00:00:01|20168.25
00:00:01|20168.25
00:00:03|20168.25
00:00:03|20175.38
00:00:05|20175.38
00:00:06|20175.38
00:00:07|20175.38
00:00:07|20175.38
00:00:08|20175.38
00:00:09|20175.38
00:00:11|20175.24
00:00:12|20179.03
00:00:13|20179.03
00:00:13|20179.03
00:00:14|20179.03
00:00:15|20179.03
00:00:17|20179.03
00:00:17|20179.03
00:00:19|20179.03
00:00:19|20179.03
00:00:21|20179.03
00:00:21|20179.03
00:00:22|20179.03
00:00:23|20179.03
00:00:24|20179.03
00:00:26|20179.03
00:00:26|20179.03
00:00:27|20179.03
00:00:28|20179.03
00:00:29|20179.03
00:00:30|20179.03
00:00:31|20179.03
00:00:33|20179.03
00:00:34|20179.03
00:00:35|20179.03
00:00:35|20179.03
00:00:37|20179.03
00:00:38|20179.03
00:00:39|20179.03
00:00:40|20179.03
00:00:41|20186.09
00:00:43|20186.09
00:00:43|20186.09
00:00:45|20186.09
00:00:46|20186.09
00:00:47|20186.09
00:00:48|20186.09
00:00:49|20186.09
00:00:49|20186.09
00:00:51|20186.09
00:00:52|20186.09
00:00:53|20186.09
00:00:54|20186.09
00:00:55|20186.09
00:00:56|20186.09
00:00:57|20186.09
00:00:58|20186.09
00:00:59|20186.09
00:01:00|20186.09
00:01:01|20186.09
00:01:02|20186.09
00:01:03|20179.68
00:01:03|20179.68
00:01:05|20179.68
00:01:06|20179.68
00:01:06|20179.68
00:01:07|20179.68
00:01:09|20179.68
00:01:10|20179.68
00:01:11|20179.68
00:01:12|20179.68
00:01:12|20179.68
00:01:14|20179.68
00:01:14|20179.68
00:01:16|20179.68
00:01:17|20179.68
00:01:18|20179.68
00:01:19|20179.68
00:01:20|20179.68
00:01:20|20179.68
00:01:21|20179.68
00:01:23|20179.68
00:01:24|20179.68
00:01:25|20168.1
00:01:25|20168.1
00:01:26|20168.1
00:01:28|20168.1
00:01:29|20168.1
00:01:30|20168.1
00:01:31|20168.1
00:01:32|20168.1
00:01:33|20182.86
00:01:34|20182.86
00:01:36|20182.86
00:01:37|20182.86
00:01:38|20182.86
00:01:39|20182.86
00:01:40|20182.86
00:01:41|20167.16
00:01:42|20170.08
00:01:43|20170.08
00:01:45|20164.97
00:01:45|20164.97
00:01:46|20164.97
00:01:47|20164.97
00:01:48|20164.97
00:01:49|20164.97
00:01:50|20164.97
00:01:51|20164.97
00:01:52|20164.01
00:01:53|20164.01
00:01:54|20164.01
00:01:55|20161.94
00:01:56|20161.94
00:01:57|20161.94
00:01:58|20161.94
00:01:59|20164.97
00:02:00|20164.97
00:02:01|20164.97
00:02:02|20164.97
00:02:03|20164.97
00:02:04|20164.97
00:02:05|20164.97
00:02:06|20164.97
00:02:07|20158.75
00:02:08|20158.75
00:02:09|20158.75
00:02:10|20158.75
00:02:11|20158.75
00:02:12|20154.84
00:02:13|20154.84
00:02:14|20154.84
00:02:16|20154.84
00:02:16|20154.84
00:02:17|20154.84
00:02:18|20156.19
00:02:19|20156.19
00:02:20|20156.19
00:02:21|20156.19
00:02:22|20156.19
00:02:24|20156.19
00:02:24|20156.19
00:02:25|20156.19
00:02:27|20152.52
00:02:27|20152.52
00:02:29|20152.52
00:02:29|20152.52
00:02:30|20152.52
00:02:32|20152.52
00:02:32|20152.52
00:02:33|20152.52
00:02:34|20152.52
00:02:36|20152.52
00:02:37|20152.52
00:02:39|20177.57
00:02:40|20160.1
00:02:41|20160.1
00:02:42|20160.1
00:02:43|20160.1
00:02:44|20160.1
00:02:45|20161.71
00:02:46|20152.52
00:02:47|20152.52
00:02:48|20152.52
00:02:49|20152.52
00:02:50|20152.52
00:02:51|20134.61
00:02:52|20134.61
00:02:54|20134.61
00:02:54|20134.61
00:02:55|20134.61
00:02:56|20141.69
00:02:57|20141.69
00:02:58|20141.69
00:02:59|20141.69
00:03:00|20141.69
00:03:01|20141.69
00:03:02|20141.69
00:03:03|20141.69
00:03:04|20141.69
00:03:05|20141.69
00:03:07|20141.69
00:03:08|20177.05
00:03:09|20177.04
00:03:09|20177.04
00:03:10|20177.04
00:03:12|20177.04
00:03:12|20177.04
00:03:13|20177.04
00:03:14|20177.04
00:03:15|20177.04
00:03:16|20177.04
00:03:18|20177.04
00:03:18|20177.04
00:03:19|20178.51
00:03:20|20178.51
00:03:21|20178.51
00:03:22|20178.51
00:03:23|20178.51
00:03:25|20178.51
00:03:25|20178.51
00:03:27|20178.51
00:03:27|20178.51
00:03:29|20178.51
00:03:29|20178.51
00:03:30|20178.51
00:03:31|20178.51
00:03:32|20178.51
00:03:34|20178.51
00:03:34|20178.51
00:03:35|20178.51
00:03:37|20178.51
00:03:38|20178.51
00:03:40|20178.51
00:03:41|20178.51
00:03:42|20178.51
00:03:42|20178.51
00:03:43|20178.51
00:03:45|20206.13
00:03:46|20206.13
00:03:47|20206.13
00:03:48|20206.13
00:03:48|20206.13
00:03:50|20206.13
00:03:50|20206.13
00:03:52|20206.13
00:03:52|20206.13
00:03:54|20206.13
00:03:55|20206.13
00:03:56|20206.13
00:03:57|20206.13
00:03:58|20189.05
00:03:59|20189.05
00:04:00|20189.05
00:04:01|20189.05
00:04:02|20189.05
00:04:03|20189.05
00:04:04|20189.05
00:04:05|20189.05
00:04:06|20189.05
00:04:07|20189.05
00:04:08|20189.05
00:04:09|20211.69
00:04:10|20211.69
00:04:11|20211.69
00:04:13|20211.69
00:04:14|20220.23
00:04:14|20225.87
00:04:16|20225.87
00:04:16|20225.87
00:04:18|20225.87
00:04:19|20225.87
00:04:20|20220.95
00:04:21|20220.95
00:04:22|20220.95
00:04:22|20220.95
00:04:24|20220.95
00:04:24|20220.95
00:04:26|20220.95
00:04:26|20234.77
00:04:28|20234.77
00:04:28|20234.77
00:04:29|20234.77
00:04:31|20234.77
00:04:31|20236.39
00:04:32|20254.47
00:04:33|20254.47
00:04:34|20254.47
00:04:35|20254.47
00:04:37|20254.47
00:04:38|20260.45
00:04:40|20250.11
00:04:42|20250.11
00:04:42|20250.11
00:04:43|20250.13
00:04:45|20262.07
00:04:46|20262.07
00:04:47|20262.07
00:04:47|20256.54
00:04:49|20256.54
00:04:50|20256.54
00:04:51|20256.54
00:04:52|20256.54
00:04:54|20256.54
00:04:54|20256.54
00:04:55|20256.54
00:04:56|20256.54
00:04:57|20256.54
00:04:58|20256.54
00:05:00|20256.78
00:05:00|20256.78
00:05:01|20256.78
00:05:03|20256.78
00:05:04|20256.78
00:05:05|20330.69
00:05:06|20290.67
00:05:07|20290.67
00:05:08|20290.67
00:05:09|20314.93
00:05:10|20314.93
00:05:11|20317.
00:05:12|20317.
00:05:13|20317.
00:05:14|20302.38
00:05:15|20302.38
00:05:16|20302.38
00:05:17|20302.38
00:05:18|20302.38
00:05:19|20314.93
00:05:20|20314.93
00:05:21|20314.93
00:05:21|20314.93
00:05:22|20314.93
00:05:24|20314.93
00:05:24|20319.
00:05:25|20319.
00:05:27|20324.59
00:05:28|20324.59
00:05:29|20324.59
00:05:30|20324.59
00:05:31|20324.59
00:05:32|20324.59
00:05:33|20324.59
00:05:34|20324.59
00:05:34|20324.59
00:05:35|20324.59
00:05:37|20324.59
00:05:37|20324.59
00:05:39|20324.59
00:05:40|20324.59
00:05:41|20324.59
00:05:42|20324.59
00:05:43|20330.68
00:05:44|20330.68
00:05:45|20330.84
00:05:46|20330.84
00:05:48|20330.84
00:05:48|20330.84
00:05:49|20330.84
00:05:51|20330.84
00:05:51|20330.84
00:05:52|20330.84
00:05:53|20330.84
00:05:54|20325.35
00:05:56|20325.35
00:05:56|20325.35
00:05:57|20325.35
00:05:58|20325.35
00:05:59|20325.35
00:06:00|20325.35
00:06:01|20325.35
00:06:02|20327.
00:06:03|20327.
00:06:04|20313.66
00:06:05|20313.66
00:06:07|20313.66
00:06:07|20313.66
00:06:08|20313.66
00:06:09|20313.46
00:06:10|20302.21
00:06:11|20286.28
00:06:12|20286.28
00:06:13|20310.61
00:06:14|20310.61
00:06:15|20310.61
00:06:16|20310.61
00:06:17|20310.61
00:06:19|20310.61
00:06:20|20310.61
00:06:21|20305.93
00:06:22|20305.93
00:06:22|20305.93
00:06:24|20305.93
00:06:25|20320.65
00:06:26|20320.65
00:06:27|20320.65
00:06:28|20320.65
00:06:29|20320.65
00:06:29|20306.63
00:06:31|20306.63
00:06:32|20306.63
00:06:33|20321.49
00:06:34|20321.49
00:06:34|20321.49
00:06:36|20321.49
00:06:36|20250.87
00:06:38|20254.99
00:06:38|20275.89
00:06:40|20275.89
00:06:41|20275.89
00:06:43|20275.89
00:06:43|20275.89
00:06:44|20269.45
00:06:46|20269.45
00:06:47|20269.45
00:06:48|20269.45
00:06:49|20269.45
00:06:50|20269.45
00:06:51|20269.45
00:06:52|20269.45
00:06:53|20269.45
00:06:54|20269.45
00:06:55|20269.45
00:06:56|20269.45
00:06:57|20269.45
00:06:58|20269.45
00:07:00|20280.15
00:07:00|20280.15
00:07:01|20271.3
00:07:02|20271.3
00:07:03|20271.3
00:07:04|20271.3
00:07:05|20283.09
00:07:06|20283.09
00:07:07|20283.09
00:07:08|20283.09
00:07:09|20283.09
00:07:10|20274.97
00:07:11|20274.97
00:07:12|20285.25
00:07:13|20285.25
00:07:14|20285.25
00:07:15|20285.25
00:07:16|20285.25
00:07:17|20285.25
00:07:18|20285.25
00:07:19|20285.25
00:07:20|20285.25
00:07:21|20285.25
00:07:22|20285.25
00:07:23|20285.25
00:07:24|20285.25
00:07:25|20285.25
00:07:26|20285.25
00:07:27|20285.25
00:07:28|20285.26
00:07:29|20279.21
00:07:30|20286.42
00:07:31|20286.42
00:07:32|20286.42
00:07:33|20286.42
00:07:34|20296.03
00:07:35|20285.35
00:07:36|20285.35
00:07:37|20285.35
00:07:38|20285.35
00:07:39|20296.04
00:07:40|20296.04
00:07:41|20296.04
00:07:43|20296.04
00:07:43|20296.04
00:07:45|20296.04
00:07:46|20296.04
00:07:47|20296.04
00:07:48|20296.81
00:07:49|20296.81
00:07:50|20296.81
00:07:51|20296.81
00:07:52|20296.81
00:07:53|20296.81
00:07:54|20296.81
00:07:55|20296.81
00:07:56|20296.81
00:07:57|20296.81
00:07:58|20296.81
00:07:59|20296.81
00:08:00|20296.81
00:08:01|20296.81
00:08:02|20296.81
00:08:03|20296.81
00:08:04|20296.81
00:08:05|20296.81
00:08:06|20300.69
00:08:07|20300.69
00:08:08|20300.69
00:08:09|20300.69
00:08:10|20293.05
00:08:11|20293.05
00:08:12|20290.66
00:08:13|20290.66
00:08:14|20290.66
00:08:15|20290.66
00:08:16|20290.66
00:08:17|20290.66
00:08:18|20290.66
00:08:19|20290.66
00:08:20|20290.66
00:08:21|20290.66
00:08:22|20290.66
00:08:23|20290.66
00:08:24|20290.66
00:08:25|20290.66
00:08:26|20290.66
00:08:28|20290.66
00:08:28|20290.66
00:08:29|20290.66
00:08:30|20290.66
00:08:31|20290.66
00:08:32|20290.66
00:08:33|20290.66
00:08:34|20290.66
00:08:35|20290.66
00:08:36|20290.66
00:08:37|20290.66
00:08:38|20290.66
00:08:39|20310.51
00:08:40|20310.51
00:08:41|20310.51
00:08:42|20310.51
00:08:44|20310.51
00:08:45|20310.51
00:08:46|20310.51
00:08:48|20310.51
00:08:48|20321.83
00:08:49|20321.83
00:08:51|20321.83
00:08:52|20319.34
00:08:53|20319.34
00:08:54|20319.34
00:08:55|20319.34
00:08:56|20319.34
00:08:57|20319.34
00:08:58|20327.92
00:08:59|20327.92
00:09:00|20327.92
00:09:01|20327.92
00:09:02|20317.52
00:09:03|20317.52
00:09:04|20317.52
00:09:05|20317.52
00:09:06|20317.52
00:09:07|20317.52
00:09:08|20317.52
00:09:09|20329.38
00:09:10|20329.38
00:09:11|20329.38
00:09:12|20323.33
00:09:13|20323.33
00:09:14|20323.33
00:09:15|20323.33
00:09:16|20323.33
00:09:17|20323.33
00:09:18|20323.33
00:09:19|20323.33
00:09:20|20323.33
00:09:21|20323.33
00:09:22|20323.33
00:09:23|20323.33
00:09:24|20323.33
00:09:25|20323.33
00:09:26|20323.33
00:09:27|20323.33
00:09:28|20323.33
00:09:29|20324.6
00:09:30|20324.6
00:09:31|20324.6
00:09:32|20324.6
00:09:33|20324.6
00:09:34|20324.6
00:09:35|20324.6
00:09:36|20333.31
00:09:37|20333.31
00:09:38|20333.31
00:09:39|20333.31
00:09:40|20333.31
00:09:41|20333.31
00:09:42|20333.31
00:09:44|20333.31
00:09:44|20333.31
00:09:45|20333.31
00:09:47|20333.31
00:09:47|20333.31
00:09:49|20333.31
00:09:50|20333.31
00:09:51|20333.31
00:09:52|20333.31
00:09:53|20333.31
00:09:54|20333.31
00:09:55|20333.31
00:09:57|20329.
00:09:57|20329.
00:09:58|20329.
00:09:59|20329.
00:10:01|20329.
00:10:02|20329.
00:10:03|20329.
00:10:03|20329.
00:10:05|20329.
00:10:06|20329.
00:10:07|20329.
00:10:07|20329.
00:10:09|20329.
00:10:09|20329.
00:10:11|20329.
00:10:12|20332.46
00:10:13|20332.46
00:10:14|20332.46
00:10:15|20332.46
00:10:15|20332.46
00:10:17|20332.46
00:10:17|20332.46
00:10:19|20332.46
00:10:20|20332.46
00:10:21|20332.46
00:10:22|20332.46
00:10:23|20332.46
00:10:24|20332.46
00:10:25|20332.46
00:10:26|20332.46
00:10:27|20332.46
00:10:28|20332.46
00:10:29|20332.46
00:10:30|20332.46
00:10:31|20339.22
00:10:32|20339.22
00:10:33|20339.22
00:10:34|20339.22
00:10:35|20339.22
00:10:37|20339.22
00:10:37|20339.22
00:10:38|20340.71
00:10:39|20340.71
00:10:40|20340.71
00:10:41|20340.71
00:10:42|20340.71
00:10:44|20340.71
00:10:45|20340.71
00:10:46|20340.71
00:10:47|20340.71
00:10:48|20340.71
00:10:50|20340.71
00:10:50|20340.71
00:10:52|20340.71
00:10:53|20340.71
00:10:54|20340.71
00:10:55|20340.71
00:10:56|20340.71
00:10:57|20340.71
00:10:58|20340.71
00:10:59|20340.71
00:11:00|20340.71
00:11:01|20340.71
00:11:02|20340.71
00:11:03|20308.98
00:11:04|20308.98
00:11:05|20308.98
00:11:06|20308.98
00:11:07|20308.98
00:11:08|20308.98
00:11:09|20308.98
00:11:10|20308.98
00:11:11|20326.17
00:11:12|20326.17
00:11:13|20326.17
00:11:14|20326.17
00:11:15|20326.17
00:11:16|20326.17
00:11:17|20326.17
00:11:18|20326.17
00:11:19|20326.17
00:11:20|20326.17
00:11:21|20326.17
00:11:22|20326.17
00:11:23|20326.17
00:11:24|20326.17
00:11:26|20326.17
00:11:27|20326.17
00:11:27|20306.26
00:11:28|20306.26
00:11:29|20306.26
00:11:30|20326.17
00:11:32|20326.17
00:11:32|20326.17
00:11:33|20326.17
00:11:34|20326.17
00:11:35|20326.17
00:11:36|20326.17
00:11:37|20326.17
00:11:38|20326.17
00:11:40|20320.85
00:11:41|20320.85
00:11:42|20320.85
00:11:43|20320.85
00:11:44|20320.85
00:11:45|20320.85
00:11:46|20320.85
00:11:47|20330.16
00:11:49|20330.16
00:11:49|20330.16
00:11:50|20330.16
00:11:51|20330.16
00:11:52|20330.16
00:11:54|20330.16
00:11:55|20330.16
00:11:55|20330.16
00:11:56|20330.16
00:11:57|20330.16
00:11:59|20330.16
00:11:59|20330.16
00:12:01|20330.16
00:12:01|20337.37
00:12:02|20337.37
00:12:04|20337.37
00:12:05|20337.37
00:12:05|20337.37
00:12:07|20337.37
00:12:08|20341.34
00:12:08|20341.34
00:12:10|20341.34
00:12:11|20341.34
00:12:12|20341.34
00:12:12|20341.34
00:12:14|20341.34
00:12:14|20341.34
00:12:15|20341.34
00:12:16|20341.34
00:12:17|20317.81
00:12:18|20317.81
00:12:20|20317.81
00:12:20|20317.81
00:12:22|20317.81
00:12:22|20314.77
00:12:23|20314.77
00:12:25|20314.77
00:12:25|20314.77
00:12:26|20314.77
00:12:28|20314.77
00:12:28|20314.77
00:12:29|20314.77
00:12:30|20314.77
00:12:31|20314.77
00:12:32|20304.21
00:12:33|20304.21
00:12:35|20304.21
00:12:35|20304.21
00:12:36|20264.49
00:12:37|20264.49
00:12:38|20264.49
00:12:39|20264.49
00:12:40|20264.49
00:12:41|20264.49
00:12:42|20258.96
00:12:43|20258.96
00:12:45|20258.96
00:12:46|20258.96
00:12:47|20258.96
00:12:48|20258.96
00:12:50|20258.96
00:12:50|20258.96
00:12:51|20258.96
00:12:52|20269.22
00:12:53|20269.22
00:12:54|20269.22
00:12:55|20269.22
00:12:57|20269.22
00:12:58|20269.22
00:12:59|20258.96
00:12:59|20258.96
00:13:00|20258.96
00:13:02|20258.96
00:13:03|20258.96
00:13:03|20258.96
00:13:05|20258.96
00:13:06|20258.96
00:13:07|20258.96
00:13:08|20258.96
00:13:09|20258.96
00:13:10|20258.96
00:13:11|20258.96
00:13:12|20258.96
00:13:13|20258.96
00:13:14|20259.61
00:13:15|20259.61
00:13:16|20259.61
00:13:18|20273.32
00:13:18|20273.32
00:13:20|20273.32
00:13:20|20273.32
00:13:22|20273.32
00:13:22|20273.32
00:13:24|20273.32
00:13:24|20273.32
00:13:25|20273.32
00:13:27|20273.32
00:13:28|20273.32
00:13:29|20277.19
00:13:30|20277.19
00:13:31|20277.19
00:13:32|20277.19
00:13:33|20277.19
00:13:34|20277.19
00:13:35|20277.19
00:13:36|20277.19
00:13:37|20277.19
00:13:38|20277.19
00:13:39|20277.19
00:13:40|20277.19
00:13:41|20277.19
00:13:41|20277.19
00:13:43|20277.19
00:13:44|20277.19
00:13:45|20277.19
00:13:46|20277.19
00:13:48|20277.19
00:13:48|20273.86
00:13:50|20273.86
00:13:51|20273.86
00:13:52|20273.86
00:13:53|20273.86
00:13:54|20273.86
00:13:55|20273.86
00:13:56|20273.86
00:13:57|20235.68
00:13:58|20235.68
00:14:00|20235.68
00:14:00|20235.68
00:14:01|20235.68
00:14:02|20235.68
00:14:04|20257.11
00:14:05|20257.11
00:14:06|20257.11
00:14:07|20257.11
00:14:08|20257.11
00:14:09|20257.11
00:14:10|20257.11
00:14:10|20257.11
00:14:12|20249.36
00:14:13|20249.36
00:14:14|20249.36
00:14:15|20249.36
00:14:16|20249.36
00:14:17|20249.36
00:14:18|20249.36
00:14:19|20249.36
00:14:20|20270.72
00:14:21|20270.72
00:14:22|20270.72
00:14:22|20270.72
00:14:24|20270.72
00:14:25|20270.72
00:14:26|20270.72
00:14:27|20270.72
00:14:28|20270.72
00:14:28|20270.72
00:14:30|20270.72
00:14:30|20270.72
00:14:32|20270.72
00:14:33|20270.72
00:14:34|20270.72
00:14:35|20270.72
00:14:36|20270.72
00:14:36|20270.72
00:14:38|20270.72
00:14:39|20270.72
00:14:40|20270.72
00:14:41|20279.01
00:14:42|20279.01
00:14:43|20279.01
00:14:43|20279.01
00:14:45|20279.01
00:14:46|20279.01
00:14:47|20279.01
00:14:47|20279.01
00:14:49|20279.01
00:14:51|20279.01
00:14:52|20279.01
00:14:53|20279.01
00:14:53|20279.01
00:14:55|20279.01
00:14:56|20287.83
00:14:57|20287.83
00:14:58|20307.66
00:14:59|20307.66
00:15:00|20307.66
00:15:01|20307.66
00:15:02|20307.66
00:15:04|20307.66
00:15:04|20307.66
00:15:05|20307.66
00:15:06|20307.66
00:15:07|20307.66
00:15:08|20307.66
00:15:09|20307.66
00:15:10|20307.66
00:15:11|20307.66
00:15:12|20307.66
00:15:13|20307.66
00:15:14|20307.66
00:15:15|20307.66
00:15:16|20307.66
00:15:17|20307.66
00:15:18|20307.66
00:15:19|20307.66
00:15:20|20307.66
00:15:21|20307.66
00:15:22|20307.66
00:15:24|20307.66
00:15:25|20307.66
00:15:26|20307.66
00:15:26|20307.66
00:15:28|20295.7
00:15:28|20295.7
00:15:29|20298.36
00:15:30|20298.36
00:15:31|20298.36
00:15:32|20298.36
00:15:33|20298.36
00:15:34|20298.36
00:15:35|20298.36
00:15:36|20298.36
00:15:38|20298.36
00:15:39|20298.36
00:15:39|20298.36
00:15:41|20298.36
00:15:41|20298.36
00:15:43|20298.36
00:15:43|20298.36
00:15:45|20298.36
00:15:46|20298.36
00:15:46|20298.36
00:15:48|20284.49
00:15:49|20284.49
00:15:50|20284.49
00:15:52|20284.49
00:15:53|20284.49
00:15:54|20284.49
00:15:55|20284.49
00:15:56|20284.49
00:15:57|20284.49
00:15:58|20284.49
00:15:59|20284.49
00:16:00|20284.49
00:16:01|20284.49
00:16:03|20284.49
00:16:04|20284.49
00:16:05|20284.49
00:16:06|20284.49
00:16:07|20284.49
00:16:08|20284.49
00:16:09|20284.49
00:16:10|20284.49
00:16:11|20284.49
00:16:12|20284.49
00:16:13|20284.49
00:16:15|20284.49
00:16:15|20284.49
00:16:16|20284.49
00:16:17|20284.49
00:16:18|20284.49
00:16:19|20284.49
00:16:20|20284.49
00:16:21|20284.49
00:16:22|20284.49
00:16:23|20284.49
00:16:24|20284.49
00:16:25|20284.49
00:16:26|20284.49
00:16:27|20284.49
00:16:28|20284.49
00:16:29|20284.49
00:16:30|20284.49
00:16:31|20284.49
00:16:32|20284.49
00:16:33|20284.49
00:16:34|20275.45
00:16:35|20275.45
00:16:36|20275.45
00:16:37|20275.45
00:16:38|20275.45
00:16:39|20275.45
00:16:40|20275.45
00:16:41|20275.45
00:16:42|20275.45
00:16:43|20275.45
00:16:44|20275.45
00:16:45|20275.45
00:16:46|20275.45
00:16:47|20275.45
00:16:48|20275.45
00:16:49|20275.45
00:16:51|20242.27
00:16:52|20242.29
00:16:53|20246.57
00:16:54|20246.57
00:16:55|20246.57
00:16:56|20246.57
00:16:58|20246.57
00:16:58|20246.57
00:16:59|20246.57
00:17:01|20246.57
00:17:02|20254.54
00:17:03|20254.54
00:17:03|20254.54
00:17:05|20254.54
00:17:06|20254.54
00:17:07|20254.54
00:17:08|20254.54
00:17:09|20254.54
00:17:09|20254.54
00:17:11|20254.54
00:17:11|20254.54
00:17:12|20254.54
00:17:13|20254.54
00:17:15|20254.54
00:17:16|20260.51
00:17:17|20260.51
00:17:18|20260.51
00:17:19|20260.51
00:17:20|20260.51
00:17:21|20260.51
00:17:22|20260.51
00:17:23|20260.51
00:17:24|20260.51
00:17:25|20260.51
00:17:26|20260.51
00:17:27|20260.51
00:17:27|20270.69
00:17:28|20270.69
00:17:30|20270.69
00:17:31|20270.69
00:17:32|20268.
00:17:33|20268.
00:17:34|20272.43
00:17:35|20272.43
00:17:36|20272.43
00:17:37|20272.43
00:17:38|20272.43
00:17:39|20272.43
00:17:40|20272.43
00:17:41|20272.43
00:17:42|20290.3
00:17:43|20290.3
00:17:44|20283.65
00:17:45|20283.65
00:17:46|20283.65
00:17:47|20283.65
00:17:48|20283.65
00:17:48|20283.65
00:17:49|20283.65
00:17:51|20283.65
00:17:52|20283.65
00:17:53|20283.65
00:17:55|20283.65
00:17:56|20283.65
00:17:57|20283.65
00:17:58|20283.65
00:17:59|20283.65
00:18:00|20283.65
00:18:01|20283.65
00:18:02|20283.65
00:18:03|20283.65
00:18:04|20283.65
00:18:05|20283.65
00:18:06|20283.65
00:18:07|20283.65
00:18:08|20285.76
00:18:09|20285.76
00:18:11|20285.76
00:18:11|20285.76
00:18:13|20285.76
00:18:14|20285.76
00:18:15|20285.76
00:18:16|20285.76
00:18:17|20285.76
00:18:18|20285.76
00:18:19|20285.76
00:18:20|20296.42
00:18:21|20296.42
00:18:22|20319.99
00:18:23|20319.99
00:18:24|20319.99
00:18:25|20319.99
00:18:26|20324.98
00:18:27|20324.98
00:18:28|20324.98
00:18:29|20318.12
00:18:30|20318.12
00:18:31|20318.12
00:18:32|20318.12
00:18:33|20318.12
00:18:34|20318.12
00:18:35|20318.12
00:18:36|20312.11
00:18:37|20312.11
00:18:38|20312.11
00:18:39|20312.11
00:18:40|20312.11
00:18:41|20312.11
00:18:42|20312.11
00:18:43|20312.11
00:18:44|20312.11
00:18:45|20312.11
00:18:46|20312.11
00:18:47|20312.11
00:18:48|20312.11
00:18:49|20312.11
00:18:50|20324.97
00:18:51|20324.97
00:18:53|20324.97
00:18:54|20324.97
00:18:55|20324.97
00:18:56|20337.93
00:18:57|20337.93
00:18:58|20337.93
00:19:00|20337.92
00:19:01|20337.92
00:19:01|20330.34
00:19:02|20330.34
00:19:04|20330.34
00:19:05|20330.34
00:19:06|20330.34
00:19:07|20330.34
00:19:08|20331.09
00:19:10|20331.09
00:19:10|20331.09
00:19:11|20331.09
00:19:12|20331.09
00:19:14|20331.09
00:19:15|20331.09
00:19:16|20331.09
00:19:17|20331.09
00:19:18|20341.36
00:19:19|20341.36
00:19:20|20341.36
00:19:21|20341.36
00:19:22|20341.36
00:19:23|20341.36
00:19:24|20348.87
00:19:25|20348.87
00:19:26|20348.87
00:19:27|20348.87
00:19:28|20348.87
00:19:29|20348.87
00:19:30|20348.87
00:19:31|20348.87
00:19:32|20348.87
00:19:33|20348.87
00:19:34|20348.87
00:19:35|20348.87
00:19:36|20348.87
00:19:37|20348.87
00:19:38|20348.87
00:19:39|20348.87
00:19:40|20348.87
00:19:41|20348.87
00:19:42|20349.24
00:19:43|20349.24
00:19:44|20349.24
00:19:45|20349.24
00:19:46|20349.26
00:19:47|20351.83
00:19:48|20356.78
00:19:49|20369.04
00:19:50|20373.67
00:19:51|20373.67
00:19:52|20373.67
00:19:53|20373.67
00:19:55|20373.67
00:19:56|20359.03
00:19:57|20359.03
00:19:58|20359.03
00:20:00|20359.03
00:20:00|20359.03
00:20:01|20373.02
00:20:02|20373.02
00:20:03|20373.02
00:20:04|20373.02
00:20:05|20373.02
00:20:06|20373.02
00:20:07|20373.02
00:20:08|20373.02
00:20:09|20373.02
00:20:10|20373.02
00:20:11|20366.87
00:20:12|20366.87
00:20:13|20366.87
00:20:14|20363.32
00:20:15|20363.32
00:20:16|20363.32
00:20:17|20363.32
00:20:18|20363.32
00:20:19|20363.32
00:20:20|20363.32
00:20:21|20363.32
00:20:22|20363.32
00:20:23|20363.32
00:20:24|20363.32
00:20:25|20363.32
00:20:26|20371.8
00:20:27|20371.8
00:20:28|20369.41
00:20:29|20369.41
00:20:30|20369.41
00:20:31|20369.41
00:20:32|20369.41
00:20:33|20369.41
00:20:34|20369.41
00:20:35|20400.
00:20:36|20400.
00:20:37|20387.79
00:20:38|20387.79
00:20:39|20387.79
00:20:40|20399.73
00:20:41|20389.1
00:20:42|20399.73
00:20:43|20389.18
00:20:44|20390.34
00:20:45|20390.34
00:20:46|20390.34
00:20:47|20402.69
00:20:48|20409.05
00:20:49|20400.56
00:20:50|20400.56
00:20:51|20397.77
00:20:52|20397.77
00:20:54|20397.77
00:20:54|20397.77
00:20:56|20397.77
00:20:57|20407.84
00:20:58|20407.84
00:20:59|20395.09
00:21:00|20395.09
00:21:01|20395.09
00:21:02|20395.09
00:21:03|20395.09
00:21:05|20395.09
00:21:05|20395.09
00:21:06|20395.09
00:21:07|20395.09
00:21:09|20395.09
00:21:10|20395.09
00:21:10|20395.09
00:21:12|20395.09
00:21:13|20395.09
00:21:14|20395.09
00:21:15|20395.09
00:21:15|20395.09
00:21:17|20395.09
00:21:18|20395.09
00:21:19|20395.09
00:21:20|20395.09
00:21:21|20395.09
00:21:22|20395.09
00:21:23|20395.09
00:21:24|20395.09
00:21:25|20395.09
00:21:25|20398.33
00:21:26|20398.33
00:21:28|20390.18
00:21:29|20390.18
00:21:30|20390.18
00:21:31|20360.94
00:21:32|20351.24
00:21:33|20352.37
00:21:34|20378.93
00:21:35|20378.92
00:21:36|20378.92
00:21:36|20378.92
00:21:38|20378.92
00:21:38|20378.92
00:21:40|20378.92
00:21:41|20378.92
00:21:42|20378.92
00:21:43|20378.92
00:21:44|20378.92
00:21:45|20378.92
00:21:45|20378.92
00:21:47|20378.92
00:21:48|20378.92
00:21:49|20378.92
00:21:49|20378.92
00:21:51|20378.92
00:21:52|20358.34
00:21:53|20358.34
00:21:53|20358.34
00:21:55|20358.34
00:21:57|20358.34
00:21:58|20358.34
00:21:59|20349.09
00:22:00|20349.09
00:22:01|20349.09
00:22:02|20349.09
00:22:04|20349.09
00:22:04|20349.09
00:22:05|20349.09
00:22:06|20349.09
00:22:07|20349.09
00:22:08|20349.09
00:22:09|20349.09
00:22:10|20340.83
00:22:11|20340.83
00:22:12|20340.83
00:22:13|20340.83
00:22:14|20340.83
00:22:15|20340.83
00:22:16|20340.83
00:22:17|20340.83
00:22:18|20340.83
00:22:19|20339.05
00:22:20|20339.05
00:22:21|20339.05
00:22:23|20339.05
00:22:24|20340.55
00:22:25|20340.55
00:22:25|20340.55
00:22:26|20340.55
00:22:28|20340.55
00:22:28|20340.55
00:22:30|20340.44
00:22:30|20340.44
00:22:31|20340.44
00:22:32|20340.44
00:22:33|20340.44
00:22:35|20340.44
00:22:35|20340.44
00:22:37|20340.44
00:22:37|20340.44
00:22:39|20340.44
00:22:40|20340.44
00:22:41|20340.44
00:22:41|20340.44
00:22:42|20340.44
00:22:44|20340.44
00:22:45|20340.44
00:22:45|20340.44
00:22:47|20340.44
00:22:47|20340.44
00:22:49|20340.44
00:22:49|20340.44
00:22:50|20340.44
00:22:51|20340.44
00:22:52|20340.44
00:22:55|20349.35
00:22:56|20349.35
00:22:57|20349.35
00:22:58|20349.35
00:22:59|20349.35
00:23:00|20349.35
00:23:01|20349.35
00:23:02|20349.35
00:23:03|20349.35
00:23:04|20349.35
00:23:05|20349.35
00:23:06|20349.35
00:23:08|20354.38
00:23:08|20354.38
00:23:09|20354.38
00:23:10|20353.13
00:23:11|20353.13
00:23:12|20353.13
00:23:13|20353.13
00:23:14|20353.13
00:23:15|20353.13
00:23:16|20353.13
00:23:17|20353.13
00:23:18|20353.13
00:23:19|20353.13
00:23:20|20353.13
00:23:22|20362.34
00:23:22|20362.34
00:23:24|20362.34
00:23:25|20362.34
00:23:26|20362.34
00:23:27|20362.34
00:23:27|20362.34
00:23:29|20362.34
00:23:30|20362.34
00:23:31|20362.34
00:23:31|20362.34
00:23:33|20362.34
00:23:34|20362.34
00:23:35|20362.34
00:23:36|20362.34
00:23:37|20362.34
00:23:38|20362.34
00:23:39|20362.34
00:23:40|20362.34
00:23:41|20362.34
00:23:42|20362.34
00:23:43|20362.34
00:23:44|20362.34
00:23:45|20362.34
00:23:46|20362.34
00:23:47|20362.34
00:23:48|20362.34
00:23:49|20362.34
00:23:50|20362.34
00:23:51|20362.34
00:23:52|20362.34
00:23:53|20362.34
00:23:54|20362.34
00:23:55|20362.34
00:23:56|20362.34
00:23:57|20369.91
00:23:59|20369.91
00:23:59|20370.9
00:24:00|20380.78
00:24:02|20399.81
00:24:03|20399.81
00:24:04|20399.81
00:24:04|20399.81
00:24:06|20404.24
00:24:07|20404.24
00:24:08|20403.27
00:24:09|20403.27
00:24:10|20403.27
00:24:11|20394.55
00:24:12|20394.55
00:24:13|20394.55
00:24:14|20394.55
00:24:15|20394.55
00:24:15|20394.55
00:24:17|20394.55
00:24:18|20394.55
00:24:19|20397.66
00:24:20|20397.66
00:24:21|20397.66
00:24:22|20386.11
00:24:22|20386.11
00:24:24|20386.11
00:24:25|20386.11
00:24:26|20386.11
00:24:27|20384.47
00:24:28|20384.47
00:24:29|20384.47
00:24:30|20384.47
00:24:31|20384.47
00:24:32|20384.47
00:24:33|20384.47
00:24:33|20384.47
00:24:35|20384.47
00:24:36|20384.47
00:24:37|20384.47
00:24:38|20384.47
00:24:39|20384.47
00:24:40|20384.47
00:24:41|20384.47
00:24:42|20384.47
00:24:43|20384.47
00:24:44|20384.47
00:24:45|20384.47
00:24:46|20375.21
00:24:47|20367.94
00:24:47|20367.94
00:24:49|20367.94
00:24:49|20367.94
00:24:51|20367.94
00:24:51|20367.94
00:24:53|20379.69
00:24:54|20379.69
00:24:55|20379.69
00:24:55|20379.69
00:24:57|20379.69
00:24:58|20379.69
00:25:00|20379.69
00:25:01|20379.69
00:25:02|20379.69
00:25:03|20379.69
00:25:05|20382.79
00:25:06|20382.79
00:25:07|20382.79
00:25:07|20382.79
00:25:09|20382.79
00:25:10|20382.79
00:25:11|20382.79
00:25:11|20382.79
00:25:13|20382.79
00:25:13|20382.79
00:25:14|20382.79
00:25:15|20382.79
00:25:17|20382.79
00:25:17|20382.79
00:25:18|20382.79
00:25:19|20382.79
00:25:21|20382.79
00:25:21|20382.79
00:25:22|20382.79
00:25:23|20382.79
00:25:24|20382.79
00:25:25|20382.79
00:25:26|20382.79
00:25:28|20373.51
00:25:28|20373.51
00:25:30|20373.51
00:25:30|20373.51
00:25:32|20373.51
00:25:32|20359.99
00:25:33|20359.99
00:25:34|20359.99
00:25:35|20359.99
00:25:37|20359.99
00:25:38|20359.99
00:25:38|20359.99
00:25:39|20359.99
00:25:40|20359.99
00:25:41|20359.99
00:25:42|20359.99
00:25:43|20343.55
00:25:45|20354.83
00:25:45|20354.83
00:25:47|20354.83
00:25:47|20354.83
00:25:48|20354.83
00:25:49|20354.83
00:25:50|20354.83
00:25:51|20354.83
00:25:52|20354.83
00:25:53|20354.83
00:25:54|20354.83
00:25:55|20352.84
00:25:57|20352.84
00:25:57|20352.84
00:25:59|20352.84
00:26:00|20352.84
00:26:01|20336.38
00:26:03|20336.38
00:26:04|20336.38
00:26:05|20336.38
00:26:06|20336.38
00:26:06|20337.43
00:26:08|20337.43
00:26:09|20337.43
00:26:10|20337.43
00:26:10|20337.43
00:26:12|20337.43
00:26:13|20337.43
00:26:14|20337.43
00:26:15|20346.54
00:26:17|20346.54
00:26:17|20336.47
00:26:18|20336.47
00:26:19|20336.47
00:26:20|20336.47
00:26:21|20336.47
00:26:22|20336.47
00:26:23|20338.39
00:26:24|20331.02
00:26:25|20331.02
00:26:26|20331.02
00:26:28|20331.02
00:26:28|20331.02
00:26:29|20331.02
00:26:30|20331.02
00:26:31|20331.02
00:26:32|20331.02
00:26:33|20331.02
00:26:34|20339.56
00:26:35|20339.56
00:26:36|20339.75
00:26:37|20342.34
00:26:38|20342.34
00:26:39|20342.34
00:26:40|20342.34
00:26:41|20342.34
00:26:42|20342.34
00:26:43|20342.34
00:26:44|20342.34
00:26:45|20341.88
00:26:46|20341.88
00:26:47|20341.88
00:26:48|20341.88
00:26:49|20341.88
00:26:50|20341.88
00:26:51|20341.88
00:26:52|20342.33
00:26:53|20342.33
00:26:54|20342.33
00:26:55|20342.33
00:26:56|20352.34
00:26:57|20352.34
00:26:58|20352.34
00:27:00|20352.34
00:27:01|20352.34
00:27:02|20352.34
00:27:03|20352.34
00:27:04|20352.34
00:27:05|20352.34
00:27:06|20354.32
00:27:07|20354.32
00:27:08|20354.32
00:27:09|20355.36
00:27:10|20355.36
00:27:11|20373.89
00:27:12|20380.65
00:27:13|20380.65
00:27:14|20380.65
00:27:15|20390.16
00:27:16|20390.16
00:27:17|20373.42
00:27:18|20373.42
00:27:19|20373.42
00:27:20|20373.42
00:27:21|20373.42
00:27:22|20373.42
00:27:23|20373.42
00:27:24|20373.42
00:27:25|20373.42
00:27:26|20373.42
00:27:27|20373.42
00:27:28|20373.42
00:27:29|20373.42
00:27:30|20373.42
00:27:31|20373.42
00:27:32|20373.42
00:27:33|20373.42
00:27:34|20373.42
00:27:35|20373.42
00:27:36|20373.42
00:27:37|20373.42
00:27:38|20373.42
00:27:39|20373.42
00:27:40|20373.42
00:27:41|20373.42
00:27:42|20399.74
00:27:43|20399.74
00:27:44|20399.74
00:27:45|20399.74
00:27:46|20400.75
00:27:47|20400.75
00:27:48|20400.75
00:27:49|20400.75
00:27:50|20418.91
00:27:51|20418.91
00:27:52|20418.91
00:27:53|20406.61
00:27:54|20407.06
00:27:55|20418.9
00:27:56|20380.99
00:27:57|20380.99
00:27:58|20380.99
00:28:00|20377.01
00:28:01|20377.49
00:28:02|20377.49
00:28:03|20377.49
00:28:04|20377.49
00:28:06|20387.2
00:28:06|20387.2
00:28:07|20378.22
00:28:08|20378.22
00:28:09|20378.22
00:28:11|20378.22
00:28:12|20378.22
00:28:13|20378.22
00:28:14|20378.22
00:28:15|20378.22
00:28:15|20378.6
00:28:16|20378.6
00:28:18|20374.11
00:28:19|20374.11
00:28:20|20374.11
00:28:21|20374.11
00:28:22|20374.11
00:28:23|20361.67
00:28:24|20361.67
00:28:25|20361.67
00:28:26|20361.67
00:28:27|20361.67
00:28:28|20361.67
00:28:29|20361.67
00:28:30|20361.67
00:28:31|20361.67
00:28:32|20361.67
00:28:33|20361.67
00:28:34|20361.67
00:28:35|20361.67
00:28:36|20361.67
00:28:37|20361.67
00:28:38|20361.67
00:28:39|20361.67
00:28:40|20361.67
00:28:41|20365.67
00:28:42|20365.67
00:28:43|20365.67
00:28:44|20365.67
00:28:45|20365.71
00:28:46|20361.99
00:28:47|20361.99
00:28:48|20361.99
00:28:49|20361.99
00:28:50|20361.99
00:28:51|20361.99
00:28:52|20361.99
00:28:53|20361.99
00:28:54|20361.99
00:28:55|20361.99
00:28:56|20361.99
00:28:57|20361.99
00:28:58|20359.79
00:28:59|20359.79
00:29:00|20359.79
00:29:01|20359.79
00:29:03|20359.79
00:29:04|20359.79
00:29:05|20359.79
00:29:06|20359.79
00:29:07|20359.79
00:29:08|20359.79
00:29:09|20359.79
00:29:10|20359.79
00:29:11|20359.79
00:29:11|20359.79
00:29:13|20359.79
00:29:14|20359.79
00:29:15|20359.79
00:29:16|20359.79
00:29:17|20359.79
00:29:18|20359.79
00:29:19|20359.79
00:29:20|20359.79
00:29:21|20359.79
00:29:22|20359.79
00:29:23|20359.79
00:29:24|20359.79
00:29:25|20359.79
00:29:26|20359.79
00:29:27|20359.79
00:29:28|20359.79
00:29:29|20359.79
00:29:30|20359.79
00:29:31|20359.79
00:29:32|20359.79
00:29:33|20359.79
00:29:34|20359.79
00:29:35|20359.79
00:29:36|20359.79
00:29:37|20359.79
00:29:38|20359.79
00:29:39|20359.79
00:29:40|20359.79
00:29:41|20359.79
00:29:43|20359.79
00:29:43|20359.79
00:29:44|20359.79
00:29:45|20359.79
00:29:46|20359.79
00:29:47|20359.79
00:29:48|20359.79
00:29:49|20359.79
00:29:50|20362.81
00:29:51|20362.81
00:29:52|20375.31
00:29:53|20378.4
00:29:54|20378.4
00:29:55|20378.4
00:29:56|20378.4
00:29:57|20378.4
00:29:58|20378.4
00:29:59|20378.4
00:30:00|20378.4
00:30:01|20378.4
00:30:03|20378.4
00:30:04|20378.4
00:30:05|20378.4
00:30:06|20378.4
00:30:07|20378.4
00:30:08|20378.4
00:30:09|20378.4
00:30:10|20378.4
00:30:11|20378.4
00:30:12|20378.4
00:30:13|20378.4
00:30:14|20378.4
00:30:15|20378.4
00:30:16|20378.4
00:30:18|20378.4
00:30:18|20378.4
00:30:19|20378.4
00:30:20|20378.4
00:30:21|20400.96
00:30:22|20400.96
00:30:23|20417.76
00:30:24|20416.74
00:30:25|20416.74
00:30:26|20416.74
00:30:27|20416.74
00:30:28|20416.74
00:30:29|20416.74
00:30:30|20416.74
00:30:31|20416.74
00:30:32|20416.74
00:30:33|20416.74
00:30:34|20416.74
00:30:35|20416.74
00:30:36|20416.74
00:30:37|20416.74
00:30:38|20416.74
00:30:39|20416.74
00:30:40|20411.08
00:30:41|20411.08
00:30:42|20411.08
00:30:43|20411.08
00:30:44|20411.08
00:30:45|20387.15
00:30:46|20387.15
00:30:47|20387.15
00:30:48|20387.15
00:30:49|20387.15
00:30:50|20387.15
00:30:51|20387.15
00:30:53|20387.15
00:30:54|20387.15
00:30:54|20387.15
00:30:56|20387.15
00:30:56|20387.15
00:30:58|20387.15
00:30:58|20387.15
00:30:59|20387.15
00:31:00|20387.15
00:31:01|20387.15
00:31:02|20387.15
00:31:03|20387.15
00:31:05|20387.15
00:31:06|20387.15
00:31:07|20387.15
00:31:08|20387.15
00:31:09|20387.15
00:31:10|20387.15
00:31:12|20387.15
00:31:12|20387.15
00:31:13|20387.15
00:31:14|20377.66
00:31:16|20377.66
00:31:17|20377.66
00:31:18|20377.66
00:31:18|20370.99
00:31:20|20370.99
00:31:21|20370.99
00:31:21|20370.99
00:31:23|20370.99
00:31:23|20370.99
00:31:25|20370.99
00:31:26|20354.28
00:31:26|20354.28
00:31:28|20354.28
00:31:29|20354.28
00:31:29|20354.28
00:31:30|20354.28
00:31:32|20354.28
00:31:33|20354.28
00:31:34|20354.28
00:31:35|20357.53
00:31:36|20357.53
00:31:36|20357.53
00:31:37|20357.53
00:31:38|20357.53
00:31:40|20355.11
00:31:41|20355.11
00:31:42|20355.11
00:31:43|20355.11
00:31:44|20355.11
00:31:44|20355.11
00:31:45|20355.11
00:31:46|20343.44
00:31:48|20335.1
00:31:48|20335.1
00:31:50|20335.1
00:31:51|20335.1
00:31:51|20335.1
00:31:53|20335.1
00:31:53|20335.1
00:31:54|20335.1
00:31:55|20335.1
00:31:56|20335.1
00:31:58|20335.1
00:31:58|20331.02
00:31:59|20331.02
00:32:00|20331.02
00:32:01|20331.02
00:32:02|20331.02
00:32:03|20331.02
00:32:05|20331.02
00:32:06|20331.02
00:32:08|20331.02
00:32:09|20331.02
00:32:10|20331.02
00:32:11|20331.02
00:32:12|20331.02
00:32:13|20331.02
00:32:14|20331.02
00:32:15|20331.02
00:32:16|20331.02
00:32:17|20331.02
00:32:18|20331.02
00:32:19|20331.02
00:32:20|20328.5
00:32:21|20328.5
00:32:22|20328.5
00:32:23|20328.5
00:32:24|20328.5
00:32:25|20328.5
00:32:26|20328.5
00:32:27|20328.5
00:32:28|20328.5
00:32:29|20328.5
00:32:30|20328.5
00:32:31|20328.5
00:32:32|20328.5
00:32:33|20328.5
00:32:34|20328.5
00:32:35|20328.5
00:32:36|20328.5
00:32:37|20328.5
00:32:38|20328.5
00:32:39|20328.5
00:32:40|20316.55
00:32:41|20316.55
00:32:42|20316.55
00:32:43|20316.55
00:32:44|20332.24
00:32:45|20332.24
00:32:46|20317.67
00:32:47|20317.67
00:32:48|20317.67
00:32:49|20317.67
00:32:50|20317.67
00:32:51|20317.67
00:32:52|20317.67
00:32:53|20317.67
00:32:54|20317.67
00:32:55|20317.67
00:32:56|20317.67
00:32:57|20317.67
00:32:58|20317.67
00:32:59|20317.67
00:33:00|20317.67
00:33:01|20317.67
00:33:02|20317.67
00:33:03|20317.67
00:33:04|20317.67
00:33:05|20317.67
00:33:07|20317.67
00:33:07|20317.67
00:33:09|20317.67
00:33:10|20317.67
00:33:11|20317.67
00:33:12|20317.67
00:33:13|20317.67
00:33:14|20317.67
00:33:15|20345.2
00:33:16|20345.2
00:33:17|20345.2
00:33:18|20345.2
00:33:19|20345.2
00:33:20|20345.2
00:33:21|20345.2
00:33:22|20345.2
00:33:23|20345.2
00:33:24|20345.2
00:33:26|20345.2
00:33:26|20345.2
00:33:28|20345.2
00:33:29|20345.2
00:33:30|20345.2
00:33:30|20345.2
00:33:32|20345.2
00:33:33|20345.2
00:33:34|20345.2
00:33:35|20345.2
00:33:36|20345.2
00:33:37|20345.2
00:33:38|20345.2
00:33:39|20345.2
00:33:40|20345.2
00:33:41|20345.2
00:33:42|20345.2
00:33:43|20345.2
00:33:44|20345.2
00:33:45|20341.47
00:33:46|20341.47
00:33:47|20341.47
00:33:48|20341.47
00:33:49|20341.47
00:33:50|20341.47
00:33:51|20341.47
00:33:52|20341.47
00:33:53|20341.47
00:33:54|20341.47
00:33:55|20341.47
00:33:56|20341.47
00:33:58|20342.3
00:33:58|20342.3
00:33:59|20342.3
00:34:00|20342.3
00:34:01|20342.3
00:34:02|20342.3
00:34:03|20342.3
00:34:04|20342.3
00:34:05|20342.3
00:34:07|20342.3
00:34:08|20342.3
00:34:10|20342.3
00:34:10|20342.3
00:34:11|20342.3
00:34:12|20342.3
00:34:13|20342.3
00:34:14|20342.3
00:34:16|20342.3
00:34:17|20342.3
00:34:18|20342.3
00:34:18|20342.3
00:34:19|20342.3
00:34:21|20342.3
00:34:21|20342.3
00:34:22|20342.3
00:34:24|20342.3
00:34:24|20342.3
00:34:25|20342.3
00:34:26|20342.3
00:34:28|20342.3
00:34:28|20342.3
00:34:29|20342.3
00:34:30|20342.3
00:34:31|20342.3
00:34:32|20342.3
00:34:33|20342.3
00:34:35|20342.3
00:34:36|20342.3
00:34:37|20343.73
00:34:38|20343.73
00:34:39|20343.73
00:34:40|20343.73
00:34:41|20349.01
00:34:42|20349.01
00:34:43|20349.01
00:34:44|20343.72
00:34:44|20343.72
00:34:46|20343.72
00:34:47|20343.72
00:34:48|20343.72
00:34:49|20343.72
00:34:50|20343.72
00:34:51|20343.72
00:34:52|20343.72
00:34:52|20343.72
00:34:53|20343.72
00:34:55|20343.72
00:34:56|20343.72
00:34:57|20343.72
00:34:58|20343.72
00:34:59|20343.72
00:35:00|20349.01
00:35:00|20349.01
00:35:01|20343.72
00:35:03|20343.72
00:35:04|20343.72
00:35:05|20343.72
00:35:06|20343.72
00:35:07|20343.72
00:35:08|20344.16
00:35:10|20344.16
00:35:11|20344.16
00:35:11|20344.16
00:35:13|20344.16
00:35:14|20344.16
00:35:15|20344.16
00:35:15|20344.16
00:35:17|20344.16
00:35:18|20344.16
00:35:19|20344.16
00:35:20|20344.16
00:35:21|20344.16
00:35:22|20344.16
00:35:23|20344.16
00:35:24|20344.16
00:35:25|20363.8
00:35:26|20363.8
00:35:27|20355.94
00:35:28|20355.94
00:35:29|20355.94
00:35:30|20355.94
00:35:31|20356.71
00:35:32|20356.71
00:35:33|20356.71
00:35:34|20356.71
00:35:35|20356.71
00:35:36|20356.71
00:35:37|20356.71
00:35:38|20356.71
00:35:39|20356.71
00:35:40|20356.71
00:35:42|20356.71
00:35:42|20356.71
00:35:43|20356.71
00:35:44|20356.71
00:35:45|20356.71
00:35:46|20356.71
00:35:47|20356.71
00:35:48|20356.71
00:35:49|20356.71
00:35:50|20356.71
00:35:51|20356.71
00:35:52|20356.71
00:35:53|20356.71
00:35:54|20356.71
00:35:55|20356.71
00:35:56|20368.07
00:35:57|20368.07
00:35:58|20368.07
00:35:59|20364.78
00:36:00|20364.78
00:36:01|20364.78
00:36:02|20364.78
00:36:03|20364.78
00:36:04|20364.78
00:36:05|20379.79
00:36:06|20386.02
00:36:07|20386.02
00:36:09|20386.02
00:36:10|20386.02
00:36:11|20386.02
00:36:12|20386.02
00:36:13|20406.39
00:36:15|20406.39
00:36:15|20406.39
00:36:16|20406.39
00:36:17|20406.39
00:36:18|20406.39
00:36:19|20406.39
00:36:20|20406.39
00:36:22|20406.39
00:36:22|20393.24
00:36:23|20393.24
00:36:25|20393.24
00:36:25|20393.24
00:36:26|20393.24
00:36:28|20393.24
00:36:28|20393.24
00:36:30|20393.24
00:36:30|20393.24
00:36:31|20393.24
00:36:33|20408.47
00:36:33|20400.34
00:36:34|20400.35
00:36:35|20395.79
00:36:36|20395.79
00:36:38|20395.79
00:36:38|20395.79
00:36:39|20394.17
00:36:40|20394.17
00:36:41|20394.17
00:36:43|20394.17
00:36:43|20394.17
00:36:45|20394.17
00:36:45|20394.17
00:36:47|20394.17
00:36:48|20394.16
00:36:48|20394.16
00:36:49|20394.16
00:36:50|20394.16
00:36:51|20394.16
00:36:52|20394.16
00:36:53|20394.16
00:36:54|20394.16
00:36:56|20394.16
00:36:56|20394.16
00:36:57|20406.8
00:36:59|20400.74
00:37:00|20400.74
00:37:01|20421.
00:37:01|20421.
00:37:02|20421.
00:37:03|20421.
00:37:04|20421.
00:37:05|20421.
00:37:06|20421.
00:37:07|20421.
00:37:08|20421.
00:37:10|20421.
00:37:11|20421.
00:37:12|20420.69
00:37:13|20420.69
00:37:15|20420.69
00:37:15|20420.69
00:37:16|20420.69
00:37:17|20420.69
00:37:18|20420.69
00:37:19|20433.16
00:37:20|20433.16
00:37:21|20419.34
00:37:22|20433.02
00:37:23|20446.94
00:37:24|20455.41
00:37:25|20427.32
00:37:26|20427.41
00:37:27|20439.2
00:37:28|20439.2
00:37:29|20523.79
00:37:30|20488.57
00:37:31|20506.88
00:37:32|20500.43
00:37:33|20499.83
00:37:35|20507.51
00:37:35|20494.2
00:37:37|20515.37
00:37:37|20494.73
00:37:38|20497.95
00:37:39|20490.24
00:37:40|20490.24
00:37:42|20480.29
00:37:42|20480.29
00:37:44|20480.29
00:37:44|20483.01
00:37:45|20485.21
00:37:46|20480.92
00:37:48|20480.92
00:37:49|20480.92
00:37:50|20516.1
00:37:50|20516.54
00:37:51|20537.02
00:37:53|20536.84
00:37:53|20557.56
00:37:54|20592.91
00:37:56|20547.3
00:37:57|20547.3
00:37:58|20547.3
00:37:59|20547.3
00:38:00|20547.3
00:38:01|20547.3
00:38:02|20586.38
00:38:03|20589.36
00:38:04|20567.39
00:38:05|20613.74
00:38:06|20616.17
00:38:07|20616.17
00:38:08|20607.4
00:38:09|20625.55
00:38:10|20625.55
00:38:12|20620.08
00:38:13|20644.13
00:38:14|20667.3
00:38:14|20667.3
00:38:16|20628.05
00:38:17|20656.78
00:38:18|20618.82
00:38:19|20645.98
00:38:21|20617.1
00:38:21|20648.
00:38:22|20609.41
00:38:23|20609.41
00:38:24|20609.45
00:38:26|20609.48
00:38:27|20592.66
00:38:28|20609.51
00:38:29|20653.55
00:38:30|20653.33
00:38:32|20653.49
00:38:32|20683.23
00:38:33|20647.28
00:38:34|20679.83
00:38:35|20679.59
00:38:36|20679.59
00:38:37|20698.16
00:38:38|20698.16
00:38:40|20703.56
00:38:40|20741.19
00:38:41|20708.36
00:38:43|20706.37
00:38:43|20728.87
00:38:44|20750.89
00:38:46|20738.13
00:38:47|20740.64
00:38:48|20740.63
00:38:48|20740.63
00:38:49|20741.28
00:38:50|20730.71
00:38:52|20730.71
00:38:53|20730.71
00:38:54|20726.36
00:38:54|20707.91
00:38:56|20729.19
00:38:56|20738.78
00:38:57|20738.78
00:38:58|20751.99
00:38:59|20752.96
00:39:00|20809.56
00:39:01|20807.64
00:39:02|20751.88
00:39:03|20813.89
00:39:04|20819.34
00:39:05|20777.83
00:39:07|20777.83
00:39:07|20824.76
00:39:08|20824.76
00:39:09|20822.18
00:39:11|20822.18
00:39:12|20802.66
00:39:13|20815.35
00:39:15|20804.38
00:39:16|20783.46
00:39:16|20789.59
00:39:18|20766.41
00:39:19|20755.97
00:39:20|20793.33
00:39:21|20745.14
00:39:22|20732.8
00:39:23|20705.36
00:39:24|20707.18
00:39:25|20722.69
00:39:27|20722.69
00:39:27|20722.69
00:39:28|20722.69
00:39:29|20722.69
00:39:30|20726.72
00:39:31|20730.15
00:39:32|20731.23
00:39:33|20720.73
00:39:34|20716.52
00:39:35|20692.32
00:39:36|20692.37
00:39:37|20743.11
00:39:38|20740.42
00:39:39|20723.77
00:39:40|20713.85
00:39:41|20732.74
00:39:42|20708.79
00:39:43|20720.59
00:39:44|20700.4
00:39:45|20723.46
00:39:46|20739.68
00:39:47|20731.09
00:39:48|20716.03
00:39:49|20687.63
00:39:50|20687.63
00:39:51|20699.51
00:39:52|20687.63
00:39:53|20699.3
00:39:54|20687.63
00:39:55|20698.18
00:39:56|20687.62
00:39:57|20687.62
00:39:58|20686.3
00:39:59|20681.82
00:40:00|20679.23
00:40:01|20675.88
00:40:03|20676.97
00:40:03|20676.93
00:40:04|20662.89
00:40:05|20675.81
00:40:07|20673.47
00:40:07|20661.58
00:40:08|20662.35
00:40:09|20662.2
00:40:10|20649.12
00:40:11|20658.79
00:40:13|20658.79
00:40:15|20635.93
00:40:15|20635.93
00:40:16|20643.57
00:40:17|20651.11
00:40:19|20664.65
00:40:20|20665.16
00:40:21|20660.18
00:40:22|20679.86
00:40:22|20679.86
00:40:23|20663.33
00:40:25|20658.53
00:40:26|20634.11
00:40:26|20634.11
00:40:28|20654.44
00:40:29|20663.24
00:40:30|20663.24
00:40:30|20663.24
00:40:31|20664.59
00:40:32|20664.59
00:40:34|20664.59
00:40:35|20654.66
00:40:35|20640.2
00:40:36|20640.2
00:40:37|20640.2
00:40:39|20648.26
00:40:40|20650.44
00:40:40|20650.44
00:40:41|20650.44
00:40:42|20671.24
00:40:44|20673.67
00:40:45|20679.85
00:40:45|20687.3
00:40:47|20698.91
00:40:47|20706.77
00:40:49|20706.77
00:40:50|20706.77
00:40:51|20698.87
00:40:52|20715.4
00:40:53|20715.4
00:40:54|20702.08
00:40:55|20720.79
00:40:56|20715.02
00:40:57|20727.88
00:40:58|20727.88
00:40:59|20727.88
00:41:00|20727.88
00:41:01|20716.94
00:41:02|20716.94
00:41:03|20716.94
00:41:04|20688.
00:41:05|20688.
00:41:06|20688.
00:41:07|20688.
00:41:08|20709.79
00:41:09|20709.79
00:41:11|20706.89
00:41:11|20706.89
00:41:12|20706.89
00:41:14|20706.89
00:41:15|20709.97
00:41:16|20729.34
00:41:17|20734.85
00:41:18|20734.85
00:41:19|20734.85
00:41:20|20734.85
00:41:21|20734.85
00:41:22|20734.85
00:41:23|20719.84
00:41:25|20719.84
00:41:25|20704.18
00:41:26|20704.18
00:41:27|20704.18
00:41:28|20721.23
00:41:29|20721.23
00:41:30|20721.23
00:41:31|20721.23
00:41:32|20717.01
00:41:33|20717.
00:41:34|20717.
00:41:35|20725.09
00:41:36|20735.32
00:41:37|20749.9
00:41:38|20749.9
00:41:39|20747.75
00:41:40|20747.75
00:41:41|20747.75
00:41:42|20747.75
00:41:43|20720.26
00:41:44|20714.09
00:41:45|20714.09
00:41:46|20711.95
00:41:47|20711.95
00:41:48|20711.95
00:41:49|20711.95
00:41:50|20706.42
00:41:51|20706.42
00:41:52|20724.91
00:41:53|20727.68
00:41:54|20727.68
00:41:55|20743.47
00:41:56|20765.37
00:41:57|20765.37
00:41:58|20765.37
00:41:59|20765.39
00:42:00|20792.54
00:42:01|20806.89
00:42:02|20812.67
00:42:03|20812.66
00:42:04|20818.34
00:42:05|20792.53
00:42:06|20792.53
00:42:07|20803.69
00:42:08|20804.97
00:42:09|20805.29
00:42:10|20800.67
00:42:11|20800.67
00:42:12|20771.2
00:42:13|20771.2
00:42:15|20783.04
00:42:16|20862.73
00:42:17|20862.71
00:42:18|20862.71
00:42:19|20813.04
00:42:20|20795.38
00:42:21|20795.38
00:42:22|20845.84
00:42:23|20821.31
00:42:25|20847.98
00:42:25|20831.93
00:42:26|20878.68
00:42:27|20897.5
00:42:28|20861.62
00:42:29|20875.9
00:42:30|20874.79
00:42:31|20862.74
00:42:32|20851.54
00:42:33|20881.09
00:42:34|20881.09
00:42:35|20877.8
00:42:36|20866.24
00:42:37|20893.2
00:42:38|20893.18
00:42:39|20897.5
00:42:40|20904.94
00:42:41|20904.94
00:42:42|20894.3
00:42:43|20887.88
00:42:44|20897.97
00:42:45|20928.97
00:42:46|20928.97
00:42:47|20887.4
00:42:48|20887.4
00:42:49|20859.57
00:42:50|20859.57
00:42:51|20860.77
00:42:52|20819.99
00:42:53|20843.2
00:42:54|20824.97
00:42:55|20841.01
00:42:56|20841.01
00:42:57|20841.01
00:42:58|20838.11
00:42:59|20820.41
00:43:00|20820.41
00:43:01|20847.63
00:43:02|20847.63
00:43:03|20847.63
00:43:04|20852.25
00:43:05|20831.5
00:43:06|20831.5
00:43:07|20831.13
00:43:08|20831.13
00:43:09|20840.94
00:43:10|20840.94
00:43:11|20871.38
00:43:12|20895.11
00:43:13|20944.41
00:43:14|20944.41
00:43:16|20936.14
00:43:16|20960.87
00:43:18|20960.87
00:43:19|20969.26
00:43:20|20935.71
00:43:21|20945.12
00:43:22|20920.2
00:43:23|20895.38
00:43:24|20881.52
00:43:25|20879.71
00:43:26|20866.02
00:43:27|20869.58
00:43:28|20882.78
00:43:29|20876.64
00:43:30|20876.64
00:43:31|20862.69
00:43:32|20892.41
00:43:33|20896.59
00:43:34|20889.5
00:43:35|20884.29
00:43:36|20922.18
00:43:37|20838.42
00:43:38|20867.48
00:43:39|20864.12
00:43:40|20877.44
00:43:41|20841.29
00:43:42|20873.78
00:43:43|20888.2
00:43:44|20873.89
00:43:45|20838.44
00:43:46|20866.58
00:43:47|20866.58
00:43:48|20866.58
00:43:49|20866.58
00:43:50|20866.58
00:43:51|20866.58
00:43:52|20866.58
00:43:53|20866.58
00:43:54|20866.58
00:43:55|20866.58
00:43:56|20845.02
00:43:57|20845.02
00:43:58|20837.7
00:43:59|20837.7
00:44:00|20826.49
00:44:01|20829.1
00:44:02|20838.77
00:44:03|20824.67
00:44:04|20824.67
00:44:05|20811.73
00:44:06|20811.73
00:44:07|20811.73
00:44:08|20811.73
00:44:09|20811.73
00:44:10|20811.73
00:44:11|20793.48
00:44:12|20760.15
00:44:13|20761.95
00:44:14|20789.81
00:44:15|20789.
00:44:16|20789.
00:44:18|20789.
00:44:18|20789.
00:44:19|20789.
00:44:21|20759.53
00:44:22|20748.42
00:44:23|20748.42
00:44:24|20763.74
00:44:25|20763.74
00:44:26|20776.17
00:44:27|20784.69
00:44:28|20781.97
00:44:29|20781.97
00:44:30|20788.02
00:44:31|20788.02
00:44:32|20788.02
00:44:33|20788.02
00:44:34|20788.02
00:44:35|20788.02
00:44:36|20788.02
00:44:37|20788.02
00:44:38|20788.02
00:44:39|20782.25
00:44:40|20773.06
00:44:41|20775.24
00:44:42|20769.52
00:44:43|20769.52
00:44:44|20769.52
00:44:45|20769.52
00:44:46|20769.52
00:44:47|20769.52
00:44:48|20769.52
00:44:49|20769.52
00:44:50|20769.52
00:44:51|20769.52
00:44:52|20749.97
00:44:53|20749.97
00:44:54|20759.56
00:44:55|20759.56
00:44:56|20748.53
00:44:57|20748.53
00:44:58|20748.53
00:44:59|20748.53
00:45:00|20748.53
00:45:01|20733.02
00:45:02|20733.02
00:45:03|20733.02
00:45:04|20733.02
00:45:06|20733.02
00:45:06|20733.02
00:45:07|20746.17
00:45:08|20746.17
00:45:09|20782.13
00:45:10|20773.09
00:45:11|20773.09
00:45:12|20773.09
00:45:13|20773.09
00:45:14|20773.09
00:45:15|20773.09
00:45:16|20773.09
00:45:18|20744.32
00:45:19|20729.18
00:45:20|20697.19
00:45:21|20689.25
00:45:22|20720.33
00:45:24|20720.33
00:45:24|20738.67
00:45:25|20738.67
00:45:26|20738.67
00:45:27|20718.95
00:45:28|20715.99
00:45:29|20715.99
00:45:30|20722.42
00:45:31|20730.21
00:45:32|20730.21
00:45:34|20732.03
00:45:34|20732.03
00:45:35|20732.03
00:45:37|20732.03
00:45:37|20732.03
00:45:39|20738.16
00:45:39|20738.16
00:45:40|20738.16
00:45:41|20744.2
00:45:43|20754.12
00:45:43|20754.13
00:45:44|20759.4
00:45:46|20759.4
00:45:47|20759.4
00:45:47|20759.4
00:45:48|20767.13
00:45:49|20767.13
00:45:51|20767.13
00:45:52|20767.13
00:45:53|20754.02
00:45:53|20754.02
00:45:55|20754.02
00:45:56|20751.23
00:45:56|20751.23
00:45:58|20751.23
00:45:58|20751.21
00:45:59|20740.82
00:46:00|20740.82
00:46:01|20740.82
00:46:02|20737.78
00:46:03|20735.88
00:46:04|20735.88
00:46:05|20735.88
00:46:06|20735.88
00:46:07|20735.88
00:46:08|20735.88
00:46:09|20735.88
00:46:10|20735.88
00:46:11|20732.06
00:46:12|20732.06
00:46:13|20728.05
00:46:15|20728.05
00:46:15|20728.05
00:46:17|20728.5
00:46:17|20728.5
00:46:19|20728.5
00:46:20|20726.84
00:46:21|20721.13
00:46:22|20731.04
00:46:24|20731.04
00:46:24|20731.04
00:46:26|20721.12
00:46:26|20721.12
00:46:28|20721.12
00:46:29|20719.57
00:46:30|20719.57
00:46:31|20719.57
00:46:32|20719.57
00:46:33|20719.57
00:46:34|20719.57
00:46:35|20719.57
00:46:36|20682.77
00:46:37|20680.07
00:46:38|20660.22
00:46:39|20685.78
00:46:40|20685.18
00:46:41|20683.56
00:46:42|20683.56
00:46:43|20670.77
00:46:44|20670.77
00:46:45|20670.77
00:46:46|20683.55
00:46:47|20683.55
00:46:48|20683.55
00:46:49|20708.18
00:46:50|20713.25
00:46:51|20713.25
00:46:52|20713.25
00:46:53|20713.25
00:46:54|20713.25
00:46:55|20713.25
00:46:56|20713.25
00:46:57|20713.25
00:46:58|20688.64
00:46:59|20688.64
00:47:00|20688.64
00:47:01|20688.64
00:47:02|20688.64
00:47:03|20688.64
00:47:04|20688.64
00:47:05|20688.64
00:47:06|20688.64
00:47:07|20688.64
00:47:08|20688.64
00:47:09|20698.16
00:47:10|20698.41
00:47:11|20698.41
00:47:12|20698.41
00:47:13|20698.41
00:47:15|20698.41
00:47:15|20698.41
00:47:16|20698.41
00:47:17|20698.41
00:47:18|20710.67
00:47:19|20710.67
00:47:21|20710.67
00:47:21|20710.67
00:47:23|20710.67
00:47:24|20710.67
00:47:25|20710.67
00:47:26|20710.67
00:47:27|20710.67
00:47:28|20710.67
00:47:29|20710.67
00:47:30|20710.67
00:47:31|20710.67
00:47:32|20710.67
00:47:33|20702.24
00:47:34|20702.24
00:47:35|20702.24
00:47:36|20702.24
00:47:37|20702.24
00:47:38|20702.24
00:47:39|20702.24
00:47:40|20702.24
00:47:41|20702.24
00:47:42|20702.24
00:47:43|20702.24
00:47:44|20702.25
00:47:45|20697.17
00:47:46|20697.17
00:47:47|20703.73
00:47:48|20703.73
00:47:49|20703.73
00:47:50|20703.73
00:47:51|20703.73
00:47:52|20703.73
00:47:53|20703.73
00:47:54|20703.73
00:47:55|20703.73
00:47:56|20703.73
00:47:57|20715.27
00:47:58|20715.27
00:47:59|20715.27
00:48:00|20715.27
00:48:01|20715.27
00:48:02|20722.87
00:48:03|20722.87
00:48:04|20722.87
00:48:05|20722.87
00:48:06|20722.87
00:48:07|20722.87
00:48:08|20722.87
00:48:09|20717.89
00:48:10|20737.85
00:48:11|20717.88
00:48:12|20717.88
00:48:13|20717.88
00:48:14|20717.88
00:48:15|20717.88
00:48:16|20717.88
00:48:17|20717.88
00:48:18|20717.88
00:48:19|20717.88
00:48:20|20717.88
00:48:22|20729.17
00:48:23|20729.17
00:48:23|20729.17
00:48:25|20729.17
00:48:26|20729.17
00:48:27|20729.17
00:48:28|20729.17
00:48:29|20729.17
00:48:30|20729.17
00:48:31|20720.05
00:48:32|20720.05
00:48:33|20720.05
00:48:34|20720.05
00:48:35|20720.05
00:48:36|20720.05
00:48:37|20720.05
00:48:38|20720.05
00:48:39|20720.05
00:48:40|20728.99
00:48:41|20728.99
00:48:42|20729.
00:48:42|20721.37
00:48:44|20721.37
00:48:45|20721.42
00:48:46|20721.42
00:48:47|20721.42
00:48:48|20719.83
00:48:49|20719.83
00:48:50|20719.83
00:48:51|20719.83
00:48:51|20711.68
00:48:53|20711.77
00:48:53|20711.77
00:48:55|20711.77
00:48:56|20711.77
00:48:57|20711.77
00:48:58|20711.77
00:48:59|20720.98
00:48:59|20720.98
00:49:01|20720.98
00:49:02|20720.98
00:49:03|20720.98
00:49:04|20720.98
00:49:05|20720.98
00:49:06|20720.98
00:49:07|20720.98
00:49:09|20720.98
00:49:09|20701.62
00:49:10|20701.62
00:49:11|20701.62
00:49:12|20703.82
00:49:13|20703.82
00:49:14|20703.82
00:49:15|20703.82
00:49:16|20703.82
00:49:17|20699.97
00:49:18|20699.97
00:49:20|20699.97
00:49:20|20699.97
00:49:22|20699.97
00:49:23|20699.97
00:49:25|20699.97
00:49:25|20718.39
00:49:27|20718.39
00:49:28|20718.39
00:49:29|20718.39
00:49:30|20718.39
00:49:31|20718.39
00:49:32|20718.39
00:49:33|20718.39
00:49:34|20710.85
00:49:34|20711.18
00:49:36|20711.18
00:49:37|20711.18
00:49:38|20711.18
00:49:39|20711.18
00:49:40|20705.21
00:49:41|20705.21
00:49:42|20705.21
00:49:43|20705.21
00:49:44|20702.4
00:49:45|20702.4
00:49:46|20725.16
00:49:47|20725.16
00:49:48|20731.12
00:49:49|20731.12
00:49:50|20728.31
00:49:51|20742.1
00:49:52|20742.1
00:49:53|20742.1
00:49:54|20742.1
00:49:55|20742.1
00:49:56|20742.1
00:49:57|20742.1
00:49:58|20742.1
00:49:59|20742.1
00:50:00|20742.1
00:50:01|20742.1
00:50:02|20742.1
00:50:03|20742.1
00:50:04|20742.1
00:50:06|20742.1
00:50:06|20734.07
00:50:07|20734.07
00:50:08|20734.07
00:50:09|20734.07
00:50:10|20734.07
00:50:11|20752.7
00:50:12|20752.7
00:50:13|20752.7
00:50:14|20752.7
00:50:15|20757.98
00:50:16|20757.98
00:50:17|20757.98
00:50:18|20757.98
00:50:19|20757.98
00:50:20|20757.98
00:50:21|20757.98
00:50:23|20757.98
00:50:24|20757.98
00:50:25|20757.98
00:50:26|20757.98
00:50:27|20757.98
00:50:28|20757.98
00:50:29|20757.98
00:50:31|20757.98
00:50:31|20757.98
00:50:32|20757.98
00:50:33|20757.98
00:50:34|20757.98
00:50:36|20757.98
00:50:36|20757.98
00:50:38|20757.98
00:50:39|20757.98
00:50:40|20757.98
00:50:41|20757.98
00:50:42|20757.98
00:50:42|20757.98
00:50:44|20757.98
00:50:45|20757.98
00:50:46|20757.98
00:50:46|20757.98
00:50:47|20757.98
00:50:49|20757.98
00:50:50|20757.98
00:50:51|20757.98
00:50:52|20757.98
00:50:53|20768.42
00:50:53|20775.15
00:50:55|20775.15
00:50:56|20775.15
00:50:56|20753.4
00:50:58|20753.4
00:50:58|20753.4
00:51:00|20753.4
00:51:00|20743.5
00:51:02|20735.01
00:51:02|20735.01
00:51:03|20738.95
00:51:04|20738.95
00:51:05|20738.95
00:51:06|20738.95
00:51:07|20738.95
00:51:09|20753.4
00:51:10|20753.4
00:51:11|20753.4
00:51:12|20753.4
00:51:13|20743.6
00:51:14|20756.69
00:51:15|20756.69
00:51:16|20752.7
00:51:17|20735.69
00:51:17|20735.69
00:51:19|20735.69
00:51:20|20735.69
00:51:20|20735.69
00:51:22|20735.69
00:51:23|20750.63
00:51:24|20761.01
00:51:25|20761.01
00:51:27|20755.85
00:51:28|20755.85
00:51:29|20758.27
00:51:30|20758.27
00:51:31|20766.7
00:51:32|20766.7
00:51:33|20766.7
00:51:34|20766.7
00:51:35|20766.7
00:51:35|20758.29
00:51:37|20758.29
00:51:38|20749.38
00:51:39|20749.38
00:51:39|20749.38
00:51:41|20749.38
00:51:42|20749.38
00:51:43|20749.38
00:51:45|20749.38
00:51:45|20749.38
00:51:46|20749.38
00:51:47|20731.5
00:51:48|20731.5
00:51:49|20731.5
00:51:50|20731.5
00:51:51|20731.5
00:51:52|20731.5
00:51:53|20731.5
00:51:54|20731.5
00:51:55|20731.5
00:51:56|20731.5
00:51:57|20731.5
00:51:58|20731.5
00:51:59|20731.5
00:52:00|20731.5
00:52:01|20731.5
00:52:02|20731.5
00:52:03|20736.83
00:52:04|20736.83
00:52:05|20736.83
00:52:06|20742.17
00:52:07|20742.17
00:52:08|20742.17
00:52:10|20742.17
00:52:10|20753.71
00:52:11|20753.71
00:52:12|20753.71
00:52:13|20753.71
00:52:14|20753.71
00:52:15|20753.71
00:52:16|20753.71
00:52:17|20753.71
00:52:18|20753.71
00:52:19|20753.71
00:52:20|20753.71
00:52:21|20753.71
00:52:22|20753.71
00:52:23|20753.71
00:52:25|20753.71
00:52:26|20753.71
00:52:28|20753.71
00:52:29|20753.71
00:52:30|20739.13
00:52:31|20739.13
00:52:32|20739.13
00:52:33|20739.13
00:52:34|20739.13
00:52:35|20739.13
00:52:36|20739.13
00:52:37|20739.13
00:52:38|20714.1
00:52:39|20714.1
00:52:40|20714.1
00:52:41|20714.1
00:52:42|20714.1
00:52:43|20713.51
00:52:44|20734.12
00:52:45|20734.12
00:52:46|20734.12
00:52:47|20734.12
00:52:48|20734.12
00:52:49|20734.12
00:52:50|20734.12
00:52:51|20734.12
00:52:52|20734.12
00:52:53|20734.12
00:52:54|20734.12
00:52:55|20734.12
00:52:56|20734.12
00:52:57|20734.12
00:52:58|20734.12
00:52:59|20734.12
00:53:00|20734.12
00:53:01|20734.12
00:53:02|20734.12
00:53:03|20734.12
00:53:04|20734.12
00:53:05|20734.12
00:53:06|20734.12
00:53:07|20734.12
00:53:08|20734.12
00:53:09|20734.12
00:53:10|20753.43
00:53:11|20753.43
00:53:12|20753.43
00:53:13|20753.43
00:53:14|20753.43
00:53:15|20753.43
00:53:16|20753.43
00:53:17|20753.43
00:53:18|20749.95
00:53:19|20749.95
00:53:20|20749.95
00:53:21|20749.95
00:53:22|20749.95
00:53:24|20749.95
00:53:24|20749.95
00:53:26|20749.95
00:53:27|20749.95
00:53:28|20749.95
00:53:29|20749.95
00:53:30|20749.95
00:53:31|20749.95
00:53:32|20749.95
00:53:33|20749.95
00:53:34|20749.95
00:53:35|20749.95
00:53:36|20749.95
00:53:37|20749.95
00:53:39|20734.18
00:53:39|20734.18
00:53:40|20734.18
00:53:41|20734.18
00:53:43|20734.18
00:53:43|20734.18
00:53:44|20734.18
00:53:45|20743.56
00:53:46|20743.56
00:53:47|20730.8
00:53:48|20730.8
00:53:49|20710.38
00:53:50|20710.38
00:53:51|20710.38
00:53:52|20710.38
00:53:53|20710.38
00:53:54|20710.38
00:53:55|20710.38
00:53:56|20710.38
00:53:57|20710.38
00:53:59|20737.12
00:53:59|20737.12
00:54:00|20737.12
00:54:01|20737.12
00:54:02|20737.12
00:54:03|20737.12
00:54:04|20720.55
00:54:05|20720.55
00:54:06|20720.55
00:54:07|20720.55
00:54:08|20720.55
00:54:10|20720.55
00:54:10|20720.55
00:54:11|20697.03
00:54:12|20697.03
00:54:13|20697.03
00:54:14|20709.83
00:54:15|20709.83
00:54:16|20709.83
00:54:17|20709.83
00:54:18|20709.83
00:54:19|20709.83
00:54:20|20729.98
00:54:21|20729.98
00:54:22|20729.98
00:54:23|20729.98
00:54:24|20729.98
00:54:25|20729.98
00:54:27|20702.41
00:54:27|20702.41
00:54:29|20702.41
00:54:30|20702.41
00:54:31|20702.41
00:54:33|20702.41
00:54:33|20702.41
00:54:35|20702.41
00:54:36|20702.41
00:54:37|20702.41
00:54:38|20702.41
00:54:39|20702.41
00:54:40|20702.41
00:54:41|20702.41
00:54:42|20702.41
00:54:43|20702.41
00:54:44|20702.41
00:54:45|20702.41
00:54:46|20702.41
00:54:47|20702.41
00:54:48|20702.41
00:54:50|20687.77
00:54:50|20690.19
00:54:51|20687.77
00:54:52|20683.
00:54:53|20683.
00:54:54|20683.87
00:54:55|20688.53
00:54:56|20688.53
00:54:57|20709.14
00:54:58|20709.14
00:54:59|20709.14
00:55:00|20709.14
00:55:01|20709.14
00:55:02|20709.14
00:55:03|20709.14
00:55:04|20709.14
00:55:05|20709.14
00:55:06|20709.14
00:55:07|20709.14
00:55:08|20709.14
00:55:09|20709.14
00:55:10|20709.14
00:55:11|20709.14
00:55:12|20709.14
00:55:13|20709.14
00:55:14|20709.14
00:55:15|20709.14
00:55:16|20709.14
00:55:17|20709.14
00:55:18|20709.14
00:55:19|20692.94
00:55:20|20692.94
00:55:21|20692.94
00:55:22|20692.94
00:55:23|20692.94
00:55:24|20692.94
00:55:25|20693.3
00:55:26|20703.29
00:55:28|20703.29
00:55:28|20703.29
00:55:30|20714.33
00:55:31|20714.33
00:55:32|20714.33
00:55:33|20714.33
00:55:34|20714.33
00:55:35|20723.92
00:55:37|20723.92
00:55:37|20723.92
00:55:38|20723.92
00:55:40|20723.92
00:55:40|20723.92
00:55:41|20723.92
00:55:42|20723.92
00:55:44|20723.92
00:55:44|20723.92
00:55:46|20723.92
00:55:46|20723.92
00:55:47|20723.92
00:55:49|20723.92
00:55:50|20723.92
00:55:51|20723.92
00:55:51|20723.92
00:55:53|20723.92
00:55:54|20723.92
00:55:55|20723.92
00:55:55|20723.92
00:55:57|20723.92
00:55:58|20723.92
00:55:59|20723.92
00:56:00|20723.92
00:56:01|20723.92
00:56:02|20709.13
00:56:03|20709.13
00:56:04|20709.13
00:56:06|20732.77
00:56:06|20732.77
00:56:07|20732.77
00:56:08|20717.1
00:56:09|20717.1
00:56:10|20717.1
00:56:11|20717.1
00:56:12|20717.1
00:56:13|20717.1
00:56:14|20717.1
00:56:16|20717.1
00:56:16|20717.1
00:56:17|20717.1
00:56:19|20717.1
00:56:20|20717.1
00:56:20|20717.1
00:56:21|20717.1
00:56:22|20717.1
00:56:23|20717.1
00:56:24|20712.27
00:56:25|20712.27
00:56:27|20712.27
00:56:27|20712.27
00:56:29|20712.27
00:56:30|20712.27
00:56:31|20712.27
00:56:33|20712.27
00:56:34|20713.69
00:56:35|20713.69
00:56:36|20713.69
00:56:36|20713.69
00:56:37|20713.69
00:56:38|20713.69
00:56:39|20713.69
00:56:41|20713.69
00:56:42|20713.69
00:56:43|20713.69
00:56:44|20713.69
00:56:45|20714.8
00:56:46|20714.8
00:56:47|20714.8
00:56:48|20714.8
00:56:49|20714.8
00:56:50|20714.8
00:56:51|20714.87
00:56:52|20714.87
00:56:53|20714.8
00:56:54|20727.62
00:56:55|20727.62
00:56:56|20727.62
00:56:57|20727.62
00:56:58|20727.62
00:56:59|20727.62
00:57:00|20727.62
00:57:01|20727.62
00:57:02|20727.62
00:57:03|20727.62
00:57:04|20727.62
00:57:05|20727.62
00:57:07|20727.62
00:57:07|20727.62
00:57:08|20727.63
00:57:09|20727.63
00:57:11|20727.63
00:57:11|20727.63
00:57:12|20727.63
00:57:13|20727.63
00:57:15|20727.63
00:57:16|20727.63
00:57:17|20727.63
00:57:17|20727.63
00:57:18|20727.63
00:57:20|20727.63
00:57:21|20727.63
00:57:22|20727.63
00:57:22|20719.69
00:57:24|20719.69
00:57:24|20719.69
00:57:26|20719.69
00:57:27|20719.69
00:57:28|20719.69
00:57:29|20719.69
00:57:31|20725.95
00:57:31|20725.95
00:57:32|20725.95
00:57:33|20725.95
00:57:34|20725.95
00:57:35|20729.33
00:57:36|20729.33
00:57:38|20726.77
00:57:39|20726.77
00:57:40|20726.77
00:57:41|20726.77
00:57:42|20726.77
00:57:43|20726.77
00:57:45|20726.77
00:57:45|20726.77
00:57:47|20726.77
00:57:48|20715.71
00:57:49|20718.29
00:57:49|20718.42
00:57:50|20718.42
00:57:51|20718.42
00:57:52|20718.42
00:57:53|20718.42
00:57:54|20718.42
00:57:55|20718.42
00:57:56|20718.42
00:57:58|20718.42
00:57:59|20718.42
00:57:59|20718.42
00:58:00|20718.42
00:58:01|20718.42
00:58:02|20739.73
00:58:04|20734.21
00:58:04|20727.72
00:58:05|20727.72
00:58:06|20727.72
00:58:08|20727.72
00:58:08|20727.72
00:58:10|20727.72
00:58:11|20727.72
00:58:12|20727.72
00:58:13|20727.72
00:58:14|20727.72
00:58:15|20727.72
00:58:16|20727.72
00:58:17|20727.72
00:58:18|20727.72
00:58:19|20727.72
00:58:20|20727.72
00:58:21|20747.08
00:58:22|20747.08
00:58:23|20747.08
00:58:24|20747.08
00:58:25|20747.08
00:58:26|20733.91
00:58:27|20733.91
00:58:28|20733.91
00:58:29|20733.91
00:58:30|20733.91
00:58:32|20733.91
00:58:33|20733.91
00:58:34|20733.91
00:58:35|20733.91
00:58:37|20729.25
00:58:38|20729.25
00:58:39|20729.25
00:58:40|20729.25
00:58:42|20729.25
00:58:42|20729.25
00:58:43|20729.25
00:58:45|20742.76
00:58:46|20753.29
00:58:47|20764.24
00:58:47|20764.24
00:58:49|20764.24
00:58:50|20764.24
00:58:51|20764.24
00:58:52|20748.98
00:58:53|20748.98
00:58:54|20761.08
00:58:55|20761.08
00:58:56|20748.31
00:58:57|20748.31
00:58:58|20748.31
00:58:59|20748.31
00:59:00|20748.31
00:59:01|20748.31
00:59:02|20748.31
00:59:03|20748.31
00:59:04|20748.31
00:59:05|20748.31
00:59:06|20748.31
00:59:07|20748.31
00:59:08|20748.31
00:59:09|20743.15
00:59:10|20743.15
00:59:11|20743.15
00:59:12|20743.15
00:59:13|20743.15
00:59:14|20743.15
00:59:15|20743.15
00:59:16|20743.15
00:59:17|20743.15
00:59:18|20743.15
00:59:19|20743.15
00:59:20|20743.15
00:59:21|20743.15
00:59:22|20743.15
00:59:23|20743.15
00:59:24|20743.15
00:59:25|20743.15
00:59:26|20743.15
00:59:27|20743.15
00:59:28|20743.15
00:59:30|20729.18
00:59:30|20729.18
00:59:32|20727.37
00:59:33|20727.37
00:59:34|20727.37
00:59:35|20727.37
00:59:37|20727.37
00:59:38|20727.37
00:59:39|20727.37
00:59:40|20727.37
00:59:41|20727.37
00:59:42|20727.37
00:59:43|20727.37
00:59:44|20727.37
00:59:45|20727.37
00:59:46|20713.41
00:59:47|20713.41
00:59:48|20713.41
00:59:49|20713.41
00:59:50|20713.41
00:59:51|20713.41
00:59:52|20716.82
00:59:53|20716.82
00:59:54|20714.24
00:59:55|20714.24
00:59:56|20714.24
00:59:57|20714.24
00:59:58|20722.58
00:59:59|20722.3
01:00:00|20722.3
01:00:01|20726.33
01:00:02|20726.33
01:00:03|20740.
01:00:04|20740.
01:00:05|20740.
01:00:06|20727.23
01:00:07|20727.23
01:00:08|20727.23
01:00:09|20727.23
01:00:10|20727.23
01:00:11|20727.23
01:00:12|20727.04
01:00:13|20727.04
01:00:14|20727.04
01:00:15|20727.04
01:00:16|20727.04
01:00:17|20723.16
01:00:18|20723.16
01:00:19|20723.16
01:00:20|20721.37
01:00:21|20721.37
01:00:22|20721.37
01:00:23|20721.37
01:00:24|20721.37
01:00:25|20721.37
01:00:26|20721.37
01:00:27|20721.37
01:00:28|20721.37
01:00:29|20721.37
01:00:30|20721.37
01:00:31|20721.37
01:00:32|20721.37
01:00:34|20721.37
01:00:34|20721.37
01:00:35|20700.17
01:00:37|20700.17
01:00:38|20680.
01:00:38|20680.
01:00:39|20677.67
01:00:41|20677.67
01:00:41|20665.25
01:00:43|20665.25
01:00:43|20665.25
01:00:45|20665.25
01:00:45|20665.24
01:00:46|20665.24
01:00:48|20659.74
01:00:48|20659.74
01:00:49|20659.74
01:00:51|20659.74
01:00:52|20665.23
01:00:53|20665.23
01:00:53|20665.23
01:00:54|20665.23
01:00:56|20665.25
01:00:57|20665.25
01:00:58|20665.25
01:00:59|20657.39
01:01:00|20656.47
01:01:01|20656.47
01:01:02|20656.47
01:01:03|20656.47
01:01:04|20656.47
01:01:05|20656.47
01:01:06|20655.77
01:01:07|20655.77
01:01:08|20655.77
01:01:09|20655.77
01:01:10|20655.77
01:01:11|20655.77
01:01:12|20655.77
01:01:13|20655.77
01:01:14|20649.12
01:01:15|20655.57
01:01:16|20655.57
01:01:17|20650.79
01:01:18|20650.79
01:01:19|20650.79
01:01:20|20650.79
01:01:21|20650.79
01:01:22|20650.79
01:01:23|20665.19
01:01:25|20665.19
01:01:26|20677.12
01:01:26|20680.
01:01:28|20718.25
01:01:28|20718.25
01:01:29|20718.25
01:01:30|20692.34
01:01:31|20713.71
01:01:32|20713.71
01:01:34|20713.71
01:01:35|20713.71
01:01:36|20713.71
01:01:38|20713.71
01:01:38|20713.71
01:01:39|20713.71
01:01:40|20713.71
01:01:41|20713.71
01:01:42|20713.71
01:01:43|20713.71
01:01:44|20713.71
01:01:45|20720.67
01:01:47|20720.7
01:01:48|20720.7
01:01:49|20717.87
01:01:50|20717.87
01:01:51|20717.87
01:01:52|20717.87
01:01:53|20717.87
01:01:54|20717.87
01:01:55|20717.87
01:01:56|20717.87
01:01:57|20717.87
01:01:58|20717.87
01:02:00|20733.89
01:02:00|20733.89
01:02:01|20733.89
01:02:02|20733.89
01:02:03|20733.89
01:02:04|20733.89
01:02:05|20733.89
01:02:06|20733.89
01:02:07|20750.98
01:02:08|20733.89
01:02:09|20733.89
01:02:10|20733.89
01:02:11|20733.89
01:02:12|20733.89
01:02:13|20733.89
01:02:14|20733.89
01:02:15|20733.89
01:02:16|20733.89
01:02:17|20722.14
01:02:18|20722.14
01:02:19|20722.14
01:02:20|20722.14
01:02:22|20722.14
01:02:23|20722.14
01:02:24|20722.14
01:02:25|20722.14
01:02:26|20722.14
01:02:26|20722.14
01:02:28|20722.14
01:02:29|20722.14
01:02:30|20722.14
01:02:31|20722.14
01:02:32|20722.14
01:02:33|20722.14
01:02:33|20722.14
01:02:35|20722.14
01:02:37|20722.14
01:02:37|20750.49
01:02:38|20750.49
01:02:39|20751.01
01:02:40|20766.05
01:02:41|20766.05
01:02:43|20766.05
01:02:44|20766.05
01:02:45|20766.05
01:02:46|20766.05
01:02:47|20766.05
01:02:48|20766.05
01:02:49|20766.05
01:02:50|20752.29
01:02:51|20767.97
01:02:52|20767.97
01:02:53|20768.13
01:02:54|20768.13
01:02:55|20768.13
01:02:56|20768.13
01:02:57|20774.65
01:02:58|20774.65
01:03:00|20767.29
01:03:00|20767.29
01:03:01|20767.29
01:03:03|20767.29
01:03:04|20769.45
01:03:05|20769.45
01:03:05|20777.15
01:03:07|20777.15
01:03:08|20776.55
01:03:09|20776.55
01:03:10|20776.55
01:03:11|20776.56
01:03:12|20774.69
01:03:13|20763.91
01:03:14|20773.03
01:03:15|20773.03
01:03:16|20773.03
01:03:17|20773.03
01:03:18|20773.03
01:03:18|20773.03
01:03:20|20773.03
01:03:21|20786.99
01:03:22|20786.99
01:03:23|20779.26
01:03:24|20779.15
01:03:25|20779.15
01:03:26|20779.15
01:03:26|20779.15
01:03:28|20779.15
01:03:29|20779.15
01:03:29|20779.15
01:03:31|20779.15
01:03:32|20779.15
01:03:33|20779.15
01:03:34|20779.15
01:03:34|20779.15
01:03:36|20768.26
01:03:38|20768.26
01:03:39|20768.26
01:03:40|20768.26
01:03:41|20768.26
01:03:42|20772.74
01:03:43|20758.74
01:03:44|20754.18
01:03:45|20754.18
01:03:46|20754.18
01:03:47|20754.18
01:03:48|20754.18
01:03:49|20754.18
01:03:50|20754.18
01:03:51|20754.18
01:03:52|20754.18
01:03:53|20754.18
01:03:54|20754.18
01:03:56|20754.18
01:03:56|20754.18
01:03:57|20754.18
01:03:58|20735.78
01:03:59|20735.78
01:04:00|20735.78
01:04:01|20735.78
01:04:02|20735.78
01:04:03|20735.78
01:04:04|20735.78
01:04:05|20736.1
01:04:06|20736.1
01:04:07|20736.11
01:04:08|20736.11
01:04:09|20736.11
01:04:10|20736.11
01:04:11|20736.11
01:04:12|20736.11
01:04:13|20736.11
01:04:14|20752.12
01:04:15|20752.12
01:04:16|20752.12
01:04:17|20747.14
01:04:18|20747.14
01:04:19|20761.94
01:04:20|20761.94
01:04:21|20761.94
01:04:22|20761.94
01:04:23|20761.94
01:04:24|20755.75
01:04:25|20755.75
01:04:26|20755.75
01:04:27|20755.75
01:04:28|20755.75
01:04:29|20755.75
01:04:30|20755.85
01:04:31|20755.85
01:04:32|20755.85
01:04:33|20755.85
01:04:34|20755.85
01:04:35|20755.85
01:04:37|20755.85
01:04:38|20755.85
01:04:39|20755.85
01:04:41|20742.44
01:04:41|20742.44
01:04:42|20742.44
01:04:43|20742.44
01:04:44|20742.44
01:04:45|20742.44
01:04:46|20742.44
01:04:47|20742.44
01:04:48|20757.05
01:04:49|20743.53
01:04:50|20743.53
01:04:52|20743.53
01:04:53|20743.53
01:04:53|20743.53
01:04:54|20743.53
01:04:56|20743.53
01:04:57|20743.53
01:04:58|20743.53
01:04:59|20743.53
01:05:00|20743.53
01:05:01|20743.53
01:05:02|20743.53
01:05:03|20743.53
01:05:03|20743.53
01:05:04|20743.53
01:05:06|20743.53
01:05:07|20743.53
01:05:07|20743.53
01:05:09|20753.84
01:05:10|20753.84
01:05:10|20753.84
01:05:11|20753.84
01:05:12|20753.84
01:05:13|20755.87
01:05:15|20755.87
01:05:15|20755.87
01:05:16|20755.87
01:05:17|20755.87
01:05:18|20755.87
01:05:19|20755.87
01:05:21|20755.87
01:05:21|20755.87
01:05:23|20755.87
01:05:24|20745.87
01:05:25|20745.87
01:05:25|20748.74
01:05:27|20738.61
01:05:28|20738.61
01:05:28|20738.61
01:05:29|20738.61
01:05:30|20738.61
01:05:32|20738.61
01:05:32|20742.32
01:05:34|20749.63
01:05:34|20749.63
01:05:35|20749.63
01:05:36|20749.63
01:05:38|20749.63
01:05:39|20741.03
01:05:41|20741.03
01:05:42|20741.03
01:05:43|20741.03
01:05:44|20741.03
01:05:45|20741.03
01:05:45|20741.03
01:05:46|20741.03
01:05:48|20741.03
01:05:49|20741.03
01:05:50|20741.03
01:05:51|20725.62
01:05:51|20725.62
01:05:52|20725.62
01:05:53|20725.62
01:05:55|20725.62
01:05:55|20725.62
01:05:56|20725.62
01:05:57|20725.62
01:05:59|20725.62
01:06:00|20725.62
01:06:01|20725.62
01:06:01|20725.62
01:06:02|20725.62
01:06:04|20725.62
01:06:05|20725.62
01:06:05|20725.62
01:06:06|20725.62
01:06:07|20708.94
01:06:08|20708.94
01:06:09|20708.94
01:06:10|20708.94
01:06:12|20708.94
01:06:12|20721.53
01:06:13|20721.53
01:06:15|20721.53
01:06:16|20721.53
01:06:16|20721.53
01:06:17|20721.53
01:06:18|20721.53
01:06:19|20721.53
01:06:21|20721.53
01:06:21|20721.53
01:06:23|20721.53
01:06:23|20721.53
01:06:25|20721.53
01:06:25|20721.53
01:06:26|20721.53
01:06:27|20721.53
01:06:28|20721.53
01:06:30|20721.53
01:06:30|20720.84
01:06:32|20720.84
01:06:32|20720.84
01:06:34|20720.84
01:06:34|20720.84
01:06:36|20720.84
01:06:37|20720.84
01:06:38|20720.84
01:06:39|20720.84
01:06:40|20720.84
01:06:41|20720.84
01:06:42|20720.84
01:06:43|20720.84
01:06:44|20720.84
01:06:45|20720.84
01:06:46|20720.84
01:06:48|20720.84
01:06:49|20721.77
01:06:49|20721.77
01:06:50|20726.77
01:06:52|20726.77
01:06:53|20726.77
01:06:54|20726.77
01:06:55|20726.77
01:06:56|20722.09
01:06:57|20722.09
01:06:58|20699.86
01:06:59|20690.19
01:07:00|20690.19
01:07:01|20697.99
01:07:02|20697.99
01:07:03|20697.99
01:07:04|20697.99
01:07:05|20697.99
01:07:06|20697.99
01:07:07|20681.92
01:07:08|20681.92
01:07:09|20681.92
01:07:10|20681.92
01:07:11|20681.92
01:07:12|20681.92
01:07:13|20681.92
01:07:14|20681.92
01:07:15|20681.92
01:07:16|20681.92
01:07:17|20681.92
01:07:18|20682.79
01:07:19|20681.72
01:07:20|20681.72
01:07:21|20681.72
01:07:22|20681.72
01:07:23|20681.72
01:07:24|20681.72
01:07:25|20681.72
01:07:26|20681.72
01:07:27|20681.72
01:07:28|20681.72
01:07:29|20681.72
01:07:30|20681.72
01:07:31|20681.72
01:07:32|20681.72
01:07:33|20681.72
01:07:34|20681.72
01:07:35|20681.72
01:07:36|20681.72
01:07:37|20681.72
01:07:38|20669.88
01:07:39|20669.88
01:07:41|20669.88
01:07:41|20669.88
01:07:43|20665.76
01:07:44|20665.76
01:07:45|20665.76
01:07:46|20665.76
01:07:47|20665.76
01:07:48|20665.76
01:07:49|20665.76
01:07:50|20665.76
01:07:51|20665.76
01:07:53|20659.74
01:07:53|20659.74
01:07:54|20659.74
01:07:55|20640.36
01:07:56|20640.36
01:07:57|20655.92
01:07:58|20655.92
01:07:59|20655.92
01:08:00|20655.92
01:08:02|20655.92
01:08:02|20660.09
01:08:04|20660.15
01:08:05|20660.15
01:08:05|20660.15
01:08:07|20660.15
01:08:07|20624.6
01:08:09|20624.6
01:08:09|20642.9
01:08:10|20621.41
01:08:12|20621.41
01:08:13|20621.42
01:08:14|20621.42
01:08:14|20621.42
01:08:16|20621.42
01:08:17|20640.35
01:08:17|20640.5
01:08:19|20640.5
01:08:19|20640.5
01:08:21|20639.94
01:08:21|20639.94
01:08:22|20639.94
01:08:23|20630.11
01:08:24|20640.11
01:08:25|20660.18
01:08:27|20660.18
01:08:28|20660.18
01:08:28|20660.18
01:08:30|20660.18
01:08:30|20660.18
01:08:32|20660.18
01:08:33|20660.18
01:08:34|20660.18
01:08:34|20636.59
01:08:36|20656.54
01:08:36|20656.54
01:08:37|20660.17
01:08:39|20660.14
01:08:40|20660.14
01:08:41|20660.18
01:08:42|20660.18
01:08:43|20660.18
01:08:44|20648.24
01:08:46|20648.24
01:08:47|20648.24
01:08:48|20648.24
01:08:49|20648.24
01:08:50|20648.24
01:08:51|20648.24
01:08:52|20680.37
01:08:53|20679.63
01:08:54|20679.63
01:08:55|20679.63
01:08:56|20679.63
01:08:57|20681.05
01:08:58|20681.05
01:08:59|20693.68
01:09:00|20693.68
01:09:01|20693.68
01:09:02|20693.68
01:09:03|20693.68
01:09:04|20693.68
01:09:05|20693.68
01:09:06|20693.68
01:09:08|20681.63
01:09:08|20681.63
01:09:09|20681.63
01:09:10|20681.63
01:09:11|20681.63
01:09:12|20681.63
01:09:13|20681.63
01:09:14|20681.63
01:09:15|20681.63
01:09:16|20681.63
01:09:17|20681.63
01:09:19|20672.19
01:09:20|20672.19
01:09:21|20672.19
01:09:21|20672.19
01:09:22|20672.19
01:09:24|20672.19
01:09:25|20672.19
01:09:25|20672.19
01:09:26|20672.19
01:09:28|20672.19
01:09:29|20672.19
01:09:30|20668.8
01:09:30|20668.8
01:09:31|20668.8
01:09:33|20668.8
01:09:34|20668.8
01:09:35|20668.8
01:09:35|20668.8
01:09:37|20668.8
01:09:38|20668.8
01:09:38|20668.8
01:09:40|20668.8
01:09:41|20670.22
01:09:42|20670.22
01:09:43|20643.84
01:09:45|20643.84
01:09:46|20643.84
01:09:47|20643.84
01:09:48|20643.84
01:09:49|20643.84
01:09:51|20643.84
01:09:51|20643.84
01:09:52|20643.84
01:09:53|20643.84
01:09:54|20643.84
01:09:55|20643.84
01:09:56|20654.1
01:09:57|20654.1
01:09:58|20654.1
01:10:00|20654.1
01:10:01|20668.44
01:10:01|20668.44
01:10:03|20668.44
01:10:04|20668.44
01:10:05|20668.44
01:10:06|20668.44
01:10:07|20668.44
01:10:08|20668.44
01:10:09|20668.44
01:10:10|20668.44
01:10:11|20668.44
01:10:12|20668.44
01:10:13|20668.44
01:10:14|20668.44
01:10:15|20668.44
01:10:16|20669.06
01:10:17|20669.06
01:10:18|20669.06
01:10:19|20669.06
01:10:20|20669.06
01:10:21|20669.06
01:10:22|20669.06
01:10:23|20669.06
01:10:24|20673.75
01:10:25|20673.75
01:10:26|20673.75
01:10:27|20673.75
01:10:28|20678.83
01:10:30|20678.83
01:10:30|20678.83
01:10:31|20678.83
01:10:32|20678.83
01:10:33|20678.83
01:10:34|20678.83
01:10:35|20678.83
01:10:36|20678.83
01:10:37|20678.83
01:10:38|20678.83
01:10:39|20678.83
01:10:40|20678.83
01:10:41|20678.83
01:10:43|20678.83
01:10:44|20678.83
01:10:45|20656.26
01:10:47|20656.26
01:10:47|20656.26
01:10:48|20656.26
01:10:50|20656.26
01:10:51|20656.26
01:10:52|20656.26
01:10:53|20656.26
01:10:54|20661.96
01:10:55|20661.96
01:10:56|20661.96
01:10:57|20661.96
01:10:58|20661.96
01:10:59|20661.96
01:11:00|20661.96
01:11:01|20661.96
01:11:02|20657.17
01:11:03|20657.17
01:11:04|20657.17
01:11:05|20657.17
01:11:06|20657.17
01:11:07|20657.17
01:11:08|20657.17
01:11:09|20657.17
01:11:09|20657.17
01:11:11|20657.17
01:11:12|20657.17
01:11:13|20657.17
01:11:14|20657.17
01:11:15|20657.17
01:11:16|20657.17
01:11:17|20657.17
01:11:18|20641.12
01:11:19|20655.23
01:11:20|20665.89
01:11:21|20665.89
01:11:22|20662.75
01:11:22|20662.75
01:11:24|20662.75
01:11:25|20662.75
01:11:26|20662.75
01:11:27|20662.75
01:11:28|20662.25
01:11:29|20662.25
01:11:30|20662.25
01:11:31|20662.25
01:11:32|20662.32
01:11:33|20662.32
01:11:34|20662.32
01:11:35|20662.32
01:11:36|20636.28
01:11:37|20636.28
01:11:38|20636.28
01:11:39|20636.28
01:11:40|20642.98
01:11:41|20642.98
01:11:42|20643.62
01:11:43|20643.62
01:11:45|20643.62
01:11:46|20643.62
01:11:47|20643.62
01:11:48|20619.53
01:11:49|20619.53
01:11:51|20637.03
01:11:51|20641.47
01:11:52|20641.47
01:11:54|20641.47
01:11:54|20641.47
01:11:56|20641.47
01:11:57|20641.47
01:11:58|20641.47
01:11:59|20641.47
01:12:00|20637.14
01:12:01|20637.14
01:12:02|20640.37
01:12:04|20640.37
01:12:05|20637.14
01:12:06|20637.14
01:12:06|20637.14
01:12:08|20637.14
01:12:09|20637.14
01:12:10|20637.14
01:12:11|20637.14
01:12:12|20637.14
01:12:13|20637.14
01:12:14|20639.98
01:12:14|20639.98
01:12:16|20639.98
01:12:17|20639.98
01:12:18|20639.98
01:12:19|20639.98
01:12:20|20639.98
01:12:20|20639.98
01:12:22|20639.98
01:12:23|20639.98
01:12:23|20639.98
01:12:25|20639.98
01:12:26|20619.16
01:12:27|20625.09
01:12:28|20625.09
01:12:29|20619.17
01:12:30|20619.17
01:12:31|20619.18
01:12:32|20619.18
01:12:33|20619.18
01:12:34|20619.18
01:12:35|20619.18
01:12:36|20619.18
01:12:37|20619.18
01:12:38|20619.21
01:12:39|20619.79
01:12:40|20619.79
01:12:41|20619.79
01:12:42|20620.31
01:12:43|20620.31
01:12:44|20627.97
01:12:46|20625.63
01:12:46|20625.63
01:12:48|20625.63
01:12:48|20625.63
01:12:50|20625.63
01:12:51|20625.63
01:12:51|20625.63
01:12:53|20625.63
01:12:54|20626.94
01:12:55|20626.94
01:12:56|20626.94
01:12:57|20626.94
01:12:58|20626.94
01:12:59|20626.94
01:13:00|20626.94
01:13:01|20624.97
01:13:02|20624.97
01:13:03|20624.97
01:13:04|20624.97
01:13:05|20624.97
01:13:06|20624.97
01:13:07|20624.97
01:13:08|20624.97
01:13:09|20624.97
01:13:11|20624.97
01:13:11|20624.97
01:13:12|20624.97
01:13:13|20624.97
01:13:14|20624.97
01:13:15|20624.97
01:13:16|20624.97
01:13:17|20624.97
01:13:18|20639.42
01:13:19|20639.42
01:13:20|20639.42
01:13:21|20639.42
01:13:22|20639.42
01:13:23|20639.42
01:13:24|20639.42
01:13:25|20639.42
01:13:26|20639.42
01:13:27|20639.42
01:13:28|20639.42
01:13:29|20639.42
01:13:30|20635.16
01:13:31|20635.17
01:13:32|20635.17
01:13:33|20635.17
01:13:34|20635.17
01:13:35|20635.17
01:13:36|20635.17
01:13:37|20635.17
01:13:38|20635.17
01:13:39|20635.17
01:13:40|20635.17
01:13:41|20635.17
01:13:42|20635.17
01:13:43|20635.17
01:13:44|20635.17
01:13:46|20635.17
01:13:47|20635.17
01:13:48|20635.17
01:13:49|20635.17
01:13:50|20635.17
01:13:51|20635.17
01:13:52|20635.17
01:13:54|20635.17
01:13:54|20635.17
01:13:55|20627.77
01:13:56|20627.77
01:13:57|20627.77
01:13:58|20646.43
01:13:59|20646.43
01:14:00|20646.43
01:14:01|20646.43
01:14:02|20646.43
01:14:03|20646.43
01:14:04|20646.43
01:14:05|20646.43
01:14:07|20646.43
01:14:07|20646.43
01:14:08|20646.43
01:14:10|20646.43
01:14:10|20646.43
01:14:12|20646.43
01:14:13|20646.43
01:14:14|20630.98
01:14:15|20630.98
01:14:16|20630.98
01:14:17|20630.98
01:14:18|20636.82
01:14:19|20636.82
01:14:20|20636.82
01:14:20|20636.82
01:14:22|20636.82
01:14:22|20636.82
01:14:24|20636.82
01:14:24|20626.04
01:14:26|20626.04
01:14:27|20626.04
01:14:27|20626.04
01:14:29|20618.93
01:14:29|20618.93
01:14:31|20618.93
01:14:32|20618.93
01:14:32|20618.23
01:14:34|20618.23
01:14:34|20618.23
01:14:35|20618.23
01:14:37|20618.23
01:14:37|20618.23
01:14:38|20618.23
01:14:39|20618.23
01:14:40|20635.81
01:14:41|20635.81
01:14:42|20635.81
01:14:43|20635.81
01:14:44|20635.81
01:14:45|20644.48
01:14:47|20644.48
01:14:48|20644.48
01:14:49|20644.48
01:14:51|20644.48
01:14:52|20620.02
01:14:53|20620.02
01:14:54|20620.02
01:14:55|20620.02
01:14:56|20620.02
01:14:57|20620.02
01:14:58|20621.19
01:14:59|20621.19
01:15:00|20621.19
01:15:01|20621.19
01:15:02|20621.19
01:15:03|20621.19
01:15:04|20621.19
01:15:05|20621.19
01:15:06|20621.19
01:15:08|20636.03
01:15:09|20636.03
01:15:09|20636.03
01:15:10|20636.03
01:15:11|20636.03
01:15:13|20613.02
01:15:13|20613.02
01:15:15|20613.02
01:15:15|20613.02
01:15:16|20613.02
01:15:17|20613.02
01:15:18|20613.02
01:15:19|20613.02
01:15:21|20613.02
01:15:22|20613.02
01:15:23|20613.02
01:15:24|20613.02
01:15:25|20613.02
01:15:26|20613.02
01:15:27|20613.02
01:15:28|20613.02
01:15:29|20613.02
01:15:30|20624.21
01:15:31|20624.21
01:15:32|20647.45
01:15:33|20647.45
01:15:34|20647.45
01:15:35|20647.45
01:15:36|20647.45
01:15:37|20647.45
01:15:37|20647.45
01:15:38|20647.45
01:15:40|20647.45
01:15:41|20647.45
01:15:42|20647.45
01:15:42|20647.45
01:15:44|20647.45
01:15:45|20647.45
01:15:46|20647.45
01:15:47|20647.45
01:15:48|20647.45
01:15:49|20647.45
01:15:50|20647.45
01:15:51|20647.45
01:15:52|20650.94
01:15:54|20650.94
01:15:54|20650.94
01:15:55|20650.94
01:15:56|20650.94
01:15:57|20637.17
01:15:58|20637.17
01:16:00|20627.04
01:16:00|20615.18
01:16:02|20615.79
01:16:03|20615.79
01:16:03|20615.79
01:16:05|20615.79
01:16:06|20615.79
01:16:06|20615.79
01:16:08|20615.79
01:16:08|20623.92
01:16:10|20623.92
01:16:10|20623.92
01:16:12|20623.92
01:16:12|20623.92
01:16:14|20623.92
01:16:14|20623.92
01:16:16|20623.92
01:16:17|20623.92
01:16:18|20623.92
01:16:19|20623.92
01:16:20|20614.97
01:16:20|20614.97
01:16:21|20609.19
01:16:22|20609.19
01:16:23|20609.19
01:16:25|20609.19
01:16:25|20609.19
01:16:26|20609.19
01:16:27|20609.19
01:16:29|20609.19
01:16:29|20578.79
01:16:30|20578.79
01:16:32|20578.79
01:16:33|20581.02
01:16:34|20581.02
01:16:34|20581.02
01:16:35|20581.02
01:16:36|20606.69
01:16:37|20610.74
01:16:39|20609.56
01:16:39|20606.57
01:16:40|20606.57
01:16:41|20597.46
01:16:42|20597.46
01:16:44|20597.46
01:16:44|20571.84
01:16:46|20571.84
01:16:47|20579.45
01:16:47|20579.45
01:16:49|20579.45
01:16:50|20579.45
01:16:51|20557.02
01:16:52|20573.36
01:16:53|20573.36
01:16:54|20573.36
01:16:55|20573.36
01:16:56|20573.36
01:16:57|20573.36
01:16:59|20573.36
01:16:59|20577.93
01:17:00|20577.93
01:17:01|20577.93
01:17:02|20577.93
01:17:04|20570.18
01:17:04|20570.18
01:17:06|20570.18
01:17:06|20570.18
01:17:08|20570.18
01:17:09|20570.18
01:17:10|20580.5
01:17:10|20568.47
01:17:11|20568.47
01:17:13|20568.47
01:17:13|20568.47
01:17:15|20568.47
01:17:15|20568.47
01:17:17|20568.47
01:17:18|20568.47
01:17:19|20578.16
01:17:19|20578.16
01:17:20|20578.16
01:17:21|20578.16
01:17:22|20578.16
01:17:23|20578.16
01:17:24|20604.18
01:17:25|20603.08
01:17:27|20585.96
01:17:28|20585.96
01:17:29|20585.96
01:17:30|20585.96
01:17:31|20585.96
01:17:32|20585.96
01:17:32|20585.96
01:17:33|20587.51
01:17:34|20587.51
01:17:36|20587.51
01:17:36|20587.51
01:17:38|20587.51
01:17:39|20595.23
01:17:39|20595.23
01:17:40|20588.81
01:17:42|20607.38
01:17:42|20607.38
01:17:44|20607.38
01:17:44|20607.38
01:17:45|20607.38
01:17:47|20607.38
01:17:48|20591.23
01:17:48|20591.23
01:17:50|20591.23
01:17:51|20591.23
01:17:52|20591.23
01:17:53|20591.23
01:17:54|20591.23
01:17:55|20591.23
01:17:57|20589.32
01:17:57|20589.32
01:17:59|20589.32
01:17:59|20589.32
01:18:00|20610.29
01:18:02|20610.2
01:18:03|20610.2
01:18:04|20610.2
01:18:06|20610.2
01:18:06|20610.2
01:18:07|20610.2
01:18:08|20596.49
01:18:09|20596.49
01:18:10|20596.49
01:18:11|20596.49
01:18:12|20596.49
01:18:13|20596.49
01:18:14|20596.49
01:18:15|20596.49
01:18:16|20596.49
01:18:17|20596.49
01:18:18|20596.49
01:18:19|20596.49
01:18:20|20596.49
01:18:21|20596.49
01:18:22|20597.06
01:18:23|20597.07
01:18:24|20597.11
01:18:25|20597.11
01:18:26|20597.11
01:18:27|20597.11
01:18:28|20597.11
01:18:29|20597.11
01:18:30|20597.11
01:18:32|20597.11
01:18:32|20597.11
01:18:33|20597.11
01:18:35|20597.11
01:18:35|20597.11
01:18:37|20597.11
01:18:37|20597.11
01:18:38|20597.11
01:18:39|20621.39
01:18:40|20631.9
01:18:42|20631.9
01:18:42|20631.9
01:18:43|20631.9
01:18:45|20631.9
01:18:45|20631.9
01:18:46|20631.9
01:18:48|20631.9
01:18:49|20631.9
01:18:49|20599.19
01:18:51|20599.19
01:18:52|20599.19
01:18:53|20599.19
01:18:54|20599.19
01:18:56|20599.19
01:18:57|20599.24
01:18:58|20599.24
01:18:58|20607.74
01:18:59|20607.74
01:19:00|20607.74
01:19:01|20607.74
01:19:03|20607.74
01:19:03|20630.06
01:19:05|20627.18
01:19:06|20627.18
01:19:07|20627.18
01:19:08|20627.18
01:19:09|20627.18
01:19:10|20627.18
01:19:11|20622.08
01:19:12|20622.08
01:19:13|20622.08
01:19:14|20622.08
01:19:15|20622.08
01:19:16|20622.08
01:19:17|20622.08
01:19:18|20622.08
01:19:19|20612.54
01:19:20|20612.54
01:19:21|20612.54
01:19:22|20612.54
01:19:23|20612.54
01:19:24|20612.54
01:19:25|20615.8
01:19:26|20615.8
01:19:27|20615.95
01:19:28|20615.95
01:19:29|20615.95
01:19:30|20615.95
01:19:31|20615.95
01:19:32|20626.85
01:19:33|20626.85
01:19:34|20621.69
01:19:35|20621.69
01:19:37|20623.14
01:19:37|20644.49
01:19:38|20644.49
01:19:39|20644.49
01:19:40|20644.49
01:19:41|20644.49
01:19:42|20644.49
01:19:43|20644.49
01:19:44|20644.49
01:19:45|20644.49
01:19:46|20644.49
01:19:47|20644.49
01:19:48|20644.49
01:19:50|20644.49
01:19:50|20644.49
01:19:52|20644.49
01:19:53|20644.49
01:19:55|20644.49
01:19:55|20644.49
01:19:56|20644.49
01:19:57|20644.49
01:19:58|20644.49
01:19:59|20644.49
01:20:00|20644.49
01:20:01|20644.49
01:20:02|20644.49
01:20:04|20644.49
01:20:05|20644.49
01:20:05|20644.49
01:20:06|20644.49
01:20:08|20644.49
01:20:08|20644.49
01:20:09|20644.49
01:20:11|20644.49
01:20:12|20644.49
01:20:12|20644.49
01:20:13|20644.49
01:20:15|20644.49
01:20:15|20644.49
01:20:16|20644.49
01:20:18|20641.62
01:20:18|20641.55
01:20:19|20641.55
01:20:20|20644.37
01:20:21|20644.37
01:20:22|20644.37
01:20:24|20644.37
01:20:24|20644.37
01:20:25|20632.55
01:20:27|20632.57
01:20:27|20632.57
01:20:29|20632.57
01:20:30|20632.68
01:20:30|20632.68
01:20:31|20632.68
01:20:32|20632.68
01:20:33|20632.68
01:20:34|20632.68
01:20:36|20632.68
01:20:36|20632.68
01:20:37|20632.68
01:20:39|20632.68
01:20:40|20632.68
01:20:40|20632.68
01:20:41|20632.68
01:20:42|20632.68
01:20:43|20632.68
01:20:44|20632.68
01:20:45|20640.74
01:20:46|20640.74
01:20:47|20634.34
01:20:48|20634.34
01:20:50|20634.34
01:20:50|20634.34
01:20:51|20634.34
01:20:53|20634.34
01:20:54|20634.34
01:20:55|20634.34
01:20:56|20634.34
01:20:57|20634.34
01:20:58|20634.34
01:20:59|20634.34
01:21:01|20632.26
01:21:01|20632.26
01:21:03|20632.26
01:21:03|20632.26
01:21:04|20632.26
01:21:06|20632.26
01:21:06|20632.26
01:21:08|20632.26
01:21:09|20632.26
01:21:10|20645.08
01:21:11|20634.22
01:21:12|20634.22
01:21:13|20634.22
01:21:14|20634.22
01:21:15|20634.22
01:21:16|20634.22
01:21:17|20634.22
01:21:18|20634.35
01:21:19|20634.35
01:21:20|20634.35
01:21:21|20634.35
01:21:22|20634.35
01:21:23|20634.35
01:21:24|20636.07
01:21:25|20636.07
01:21:26|20636.07
01:21:27|20637.15
01:21:28|20637.15
01:21:29|20637.15
01:21:30|20637.15
01:21:31|20637.15
01:21:32|20638.32
01:21:33|20638.32
01:21:34|20638.32
01:21:35|20638.32
01:21:36|20638.56
01:21:37|20638.56
01:21:38|20639.33
01:21:39|20639.33
01:21:40|20639.33
01:21:41|20639.39
01:21:42|20639.39
01:21:43|20639.39
01:21:44|20645.54
01:21:45|20644.54
01:21:46|20644.57
01:21:47|20644.57
01:21:48|20646.45
01:21:49|20646.45
01:21:50|20646.45
01:21:51|20646.45
01:21:52|20646.52
01:21:53|20646.52
01:21:55|20646.52
01:21:56|20646.52
01:21:57|20657.16
01:21:58|20652.31
01:22:00|20654.14
01:22:00|20654.14
01:22:02|20654.14
01:22:03|20688.62
01:22:04|20688.62
01:22:04|20666.75
01:22:06|20682.4
01:22:06|20682.4
01:22:08|20682.4
01:22:09|20683.06
01:22:09|20683.06
01:22:11|20683.06
01:22:12|20683.06
01:22:13|20683.06
01:22:13|20683.06
01:22:15|20683.06
01:22:16|20678.98
01:22:17|20678.98
01:22:18|20678.98
01:22:19|20697.52
01:22:20|20697.52
01:22:21|20684.93
01:22:22|20684.93
01:22:23|20684.93
01:22:24|20684.93
01:22:25|20683.74
01:22:26|20683.74
01:22:27|20683.74
01:22:28|20683.74
01:22:29|20683.74
01:22:30|20685.11
01:22:31|20685.11
01:22:32|20685.11
01:22:33|20685.11
01:22:34|20685.11
01:22:35|20685.37
01:22:36|20685.37
01:22:37|20685.37
01:22:38|20685.37
01:22:39|20685.37
01:22:40|20685.37
01:22:41|20685.37
01:22:41|20687.94
01:22:43|20687.94
01:22:44|20689.32
01:22:45|20689.32
01:22:46|20689.32
01:22:47|20689.32
01:22:48|20689.32
01:22:49|20689.37
01:22:50|20689.39
01:22:51|20689.39
01:22:52|20689.39
01:22:53|20689.39
01:22:54|20689.39
01:22:55|20689.39
01:22:57|20689.39
01:22:57|20689.39
01:22:58|20686.21
01:22:59|20671.29
01:23:00|20671.29
01:23:02|20671.29
01:23:02|20671.29
01:23:03|20671.29
01:23:05|20671.29
01:23:06|20671.29
01:23:07|20671.29
01:23:07|20671.29
01:23:08|20671.29
01:23:09|20660.05
01:23:11|20660.05
01:23:12|20660.05
01:23:12|20674.2
01:23:14|20674.2
01:23:14|20668.29
01:23:15|20668.3
01:23:16|20668.3
01:23:18|20668.3
01:23:19|20668.3
01:23:19|20668.3
01:23:21|20668.3
01:23:22|20668.3
01:23:23|20668.3
01:23:24|20668.3
01:23:25|20668.3
01:23:26|20668.3
01:23:27|20668.3
01:23:27|20668.3
01:23:29|20664.43
01:23:30|20665.39
01:23:30|20665.97
01:23:32|20665.97
01:23:32|20665.97
01:23:34|20665.97
01:23:35|20665.97
01:23:36|20665.97
01:23:37|20667.08
01:23:38|20667.08
01:23:39|20667.28
01:23:40|20667.43
01:23:41|20667.43
01:23:42|20667.5
01:23:43|20667.51
01:23:44|20667.51
01:23:45|20667.51
01:23:46|20667.51
01:23:47|20667.51
01:23:48|20667.51
01:23:49|20667.51
01:23:50|20667.51
01:23:51|20667.51
01:23:52|20667.51
01:23:53|20667.51
01:23:54|20667.51
01:23:55|20667.51
01:23:57|20667.5
01:23:58|20667.5
01:23:59|20666.73
01:24:00|20666.73
01:24:01|20666.93
01:24:02|20666.93
01:24:03|20666.93
01:24:04|20667.04
01:24:05|20667.04
01:24:07|20667.05
01:24:08|20667.05
01:24:09|20667.05
01:24:09|20667.05
01:24:10|20667.05
01:24:12|20667.05
01:24:13|20667.05
01:24:13|20667.05
01:24:14|20666.52
01:24:15|20666.52
01:24:16|20666.52
01:24:18|20666.52
01:24:19|20666.52
01:24:19|20666.52
01:24:20|20666.52
01:24:21|20666.52
01:24:23|20666.52
01:24:24|20666.52
01:24:24|20656.04
01:24:25|20656.18
01:24:26|20656.18
01:24:27|20656.18
01:24:29|20656.18
01:24:30|20656.18
01:24:30|20656.18
01:24:31|20656.18
01:24:32|20656.18
01:24:34|20656.18
01:24:34|20643.83
01:24:36|20643.83
01:24:36|20643.83
01:24:38|20643.83
01:24:38|20656.16
01:24:40|20656.16
01:24:41|20656.16
01:24:41|20658.05
01:24:43|20658.05
01:24:44|20652.04
01:24:45|20652.04
01:24:46|20652.04
01:24:47|20652.04
01:24:48|20652.04
01:24:49|20652.04
01:24:50|20652.04
01:24:51|20652.04
01:24:52|20652.04
01:24:53|20652.04
01:24:54|20662.36
01:24:55|20662.36
01:24:56|20662.36
01:24:57|20662.36
01:24:58|20662.36
01:25:00|20662.36
01:25:01|20662.36
01:25:02|20664.67
01:25:03|20632.8
01:25:04|20632.8
01:25:05|20632.8
01:25:06|20632.8
01:25:07|20632.8
01:25:08|20632.8
01:25:09|20632.8
01:25:11|20664.67
01:25:11|20664.67
01:25:12|20664.67
01:25:13|20664.67
01:25:14|20664.67
01:25:15|20664.67
01:25:17|20664.67
01:25:18|20664.67
01:25:18|20664.67
01:25:19|20664.67
01:25:21|20664.67
01:25:22|20664.67
01:25:22|20664.67
01:25:23|20664.67
01:25:25|20664.67
01:25:26|20664.67
01:25:26|20648.1
01:25:27|20648.1
01:25:29|20648.1
01:25:29|20648.1
01:25:31|20652.09
01:25:31|20652.09
01:25:32|20652.09
01:25:33|20652.09
01:25:34|20652.09
01:25:35|20652.09
01:25:37|20652.09
01:25:37|20652.09
01:25:38|20652.09
01:25:40|20652.09
01:25:40|20652.09
01:25:42|20652.09
01:25:43|20652.09
01:25:44|20652.09
01:25:45|20652.09
01:25:46|20652.09
01:25:47|20652.09
01:25:48|20652.09
01:25:49|20652.09
01:25:50|20652.09
01:25:51|20652.09
01:25:52|20652.09
01:25:53|20652.09
01:25:54|20652.09
01:25:54|20660.93
01:25:55|20660.93
01:25:56|20660.93
01:25:58|20637.69
01:25:59|20637.69
01:26:01|20637.69
01:26:02|20637.69
01:26:03|20637.69
01:26:04|20637.69
01:26:05|20661.99
01:26:06|20661.99
01:26:07|20661.99
01:26:08|20661.99
01:26:09|20661.99
01:26:10|20661.99
01:26:12|20661.99
01:26:12|20661.99
01:26:13|20661.99
01:26:14|20661.99
01:26:15|20661.99
01:26:16|20661.99
01:26:17|20661.99
01:26:18|20661.99
01:26:19|20661.99
01:26:20|20661.99
01:26:21|20661.99
01:26:22|20661.99
01:26:23|20661.99
01:26:24|20661.99
01:26:25|20661.99
01:26:26|20661.99
01:26:27|20654.
01:26:28|20654.
01:26:29|20654.43
01:26:30|20654.63
01:26:31|20654.63
01:26:32|20654.63
01:26:33|20654.63
01:26:35|20654.94
01:26:36|20654.94
01:26:37|20654.94
01:26:38|20654.94
01:26:38|20654.94
01:26:39|20654.94
01:26:41|20654.94
01:26:41|20654.94
01:26:42|20654.94
01:26:43|20662.
01:26:44|20662.
01:26:45|20662.
01:26:46|20662.
01:26:48|20662.
01:26:49|20662.
01:26:50|20662.
01:26:51|20662.
01:26:51|20665.71
01:26:52|20659.57
01:26:54|20659.57
01:26:55|20663.49
01:26:55|20663.49
01:26:56|20663.49
01:26:57|20663.49
01:26:59|20663.49
01:27:00|20663.49
01:27:02|20663.49
01:27:02|20663.49
01:27:04|20663.49
01:27:05|20663.49
01:27:06|20663.49
01:27:07|20660.25
01:27:08|20660.25
01:27:09|20650.94
01:27:10|20652.11
01:27:11|20652.11
01:27:12|20652.11
01:27:13|20652.11
01:27:14|20656.58
01:27:16|20656.67
01:27:16|20656.67
01:27:17|20656.59
01:27:18|20656.59
01:27:19|20656.59
01:27:20|20656.59
01:27:21|20656.59
01:27:22|20656.59
01:27:23|20656.59
01:27:24|20656.59
01:27:25|20656.59
01:27:26|20656.59
01:27:27|20656.59
01:27:28|20656.59
01:27:29|20653.44
01:27:30|20653.3
01:27:31|20653.3
01:27:32|20653.3
01:27:33|20653.3
01:27:34|20653.3
01:27:35|20663.97
01:27:37|20681.54
01:27:37|20681.54
01:27:38|20681.54
01:27:39|20681.54
01:27:40|20676.19
01:27:41|20676.19
01:27:42|20676.19
01:27:43|20676.19
01:27:44|20676.19
01:27:45|20676.19
01:27:46|20676.19
01:27:48|20676.19
01:27:48|20676.19
01:27:49|20676.19
01:27:51|20676.19
01:27:51|20676.19
01:27:53|20676.19
01:27:54|20676.19
01:27:54|20658.65
01:27:55|20658.65
01:27:56|20658.65
01:27:58|20658.65
01:27:58|20658.65
01:28:00|20658.65
01:28:01|20666.52
01:28:02|20666.7
01:28:03|20666.7
01:28:05|20666.53
01:28:06|20666.53
01:28:06|20666.53
01:28:07|20666.53
01:28:08|20663.85
01:28:10|20664.71
01:28:11|20665.05
01:28:12|20665.05
01:28:12|20665.05
01:28:14|20665.05
01:28:14|20665.05
01:28:16|20665.05
01:28:17|20665.05
01:28:17|20665.05
01:28:18|20665.05
01:28:20|20662.82
01:28:21|20662.82
01:28:22|20663.72
01:28:23|20663.72
01:28:24|20663.72
01:28:25|20663.72
01:28:26|20663.72
01:28:27|20663.72
01:28:28|20663.72
01:28:29|20663.72
01:28:30|20658.3
01:28:31|20659.86
01:28:32|20659.86
01:28:33|20659.86
01:28:34|20673.11
01:28:35|20663.01
01:28:36|20663.01
01:28:37|20663.01
01:28:38|20663.01
01:28:39|20663.01
01:28:40|20663.01
01:28:41|20663.01
01:28:42|20663.01
01:28:43|20674.14
01:28:44|20674.45
01:28:45|20674.45
01:28:46|20674.45
01:28:48|20674.97
01:28:48|20674.97
01:28:50|20674.97
01:28:51|20674.97
01:28:51|20677.1
01:28:53|20677.1
01:28:54|20677.44
01:28:54|20677.44
01:28:56|20677.44
01:28:56|20677.44
01:28:58|20677.23
01:28:59|20677.89
01:29:00|20677.89
01:29:01|20677.89
01:29:02|20677.67
01:29:03|20677.9
01:29:04|20677.9
01:29:06|20677.9
01:29:06|20677.9
01:29:08|20677.9
01:29:09|20677.9
01:29:10|20677.9
01:29:11|20677.9
01:29:12|20677.9
01:29:13|20663.55
01:29:14|20663.55
01:29:15|20663.55
01:29:16|20663.55
01:29:17|20663.55
01:29:18|20663.55
01:29:19|20663.55
01:29:20|20663.55
01:29:21|20663.55
01:29:22|20663.55
01:29:23|20663.55
01:29:24|20663.55
01:29:25|20663.55
01:29:26|20663.55
01:29:27|20663.55
01:29:28|20663.55
01:29:29|20663.55
01:29:30|20663.55
01:29:31|20663.53
01:29:32|20663.53
01:29:33|20663.53
01:29:35|20663.53
01:29:35|20663.53
01:29:36|20663.53
01:29:37|20652.33
01:29:38|20652.33
01:29:39|20652.33
01:29:40|20652.33
01:29:41|20652.33
01:29:42|20652.33
01:29:43|20652.33
01:29:44|20652.33
01:29:45|20652.33
01:29:46|20652.33
01:29:47|20652.33
01:29:48|20652.33
01:29:49|20652.33
01:29:50|20652.33
01:29:51|20652.33
01:29:52|20652.33
01:29:53|20652.33
01:29:54|20652.33
01:29:55|20652.33
01:29:56|20652.33
01:29:57|20652.33
01:29:58|20652.33
01:29:59|20652.33
01:30:00|20652.33
01:30:02|20652.33
01:30:03|20652.33
01:30:04|20652.33
01:30:05|20652.33
01:30:06|20652.33
01:30:07|20637.77
01:30:08|20637.77
01:30:09|20637.77
01:30:11|20637.77
01:30:11|20637.77
01:30:13|20637.77
01:30:14|20637.77
01:30:15|20637.77
01:30:16|20637.77
01:30:16|20649.07
01:30:18|20649.07
01:30:19|20649.07
01:30:20|20649.07
01:30:20|20659.89
01:30:22|20659.89
01:30:23|20659.89
01:30:24|20659.89
01:30:25|20650.56
01:30:26|20664.94
01:30:27|20664.94
01:30:28|20651.58
01:30:29|20651.58
01:30:30|20651.58
01:30:30|20651.58
01:30:32|20659.93
01:30:33|20663.61
01:30:33|20663.61
01:30:34|20674.07
01:30:36|20674.07
01:30:37|20674.07
01:30:38|20674.07
01:30:39|20664.65
01:30:40|20665.42
01:30:41|20665.42
01:30:42|20665.42
01:30:43|20665.42
01:30:44|20665.42
01:30:45|20665.42
01:30:45|20665.42
01:30:47|20665.42
01:30:48|20665.42
01:30:49|20665.42
01:30:49|20665.42
01:30:50|20665.42
01:30:52|20671.77
01:30:53|20671.78
01:30:54|20671.78
01:30:55|20657.67
01:30:56|20657.67
01:30:57|20657.67
01:30:58|20657.67
01:30:59|20657.67
01:31:00|20657.67
01:31:01|20657.67
01:31:01|20657.67
01:31:03|20657.67
01:31:05|20657.67
01:31:06|20657.67
01:31:06|20657.67
01:31:08|20657.67
01:31:09|20657.67
01:31:10|20657.67
01:31:10|20657.67
01:31:12|20657.67
01:31:13|20657.67
01:31:14|20657.67
01:31:15|20657.67
01:31:16|20657.67
01:31:17|20657.67
01:31:17|20657.67
01:31:19|20657.67
01:31:20|20657.67
01:31:21|20652.33
01:31:22|20652.33
01:31:23|20652.33
01:31:24|20655.28
01:31:24|20655.28
01:31:26|20655.28
01:31:27|20655.28
01:31:28|20655.28
01:31:29|20655.28
01:31:30|20657.53
01:31:31|20657.79
01:31:32|20657.79
01:31:33|20657.79
01:31:34|20657.79
01:31:35|20657.79
01:31:36|20657.79
01:31:37|20657.79
01:31:38|20652.33
01:31:39|20652.33
01:31:40|20653.36
01:31:41|20654.18
01:31:42|20654.18
01:31:43|20654.18
01:31:44|20654.18
01:31:45|20654.18
01:31:46|20654.18
01:31:47|20652.33
01:31:48|20652.33
01:31:49|20652.33
01:31:50|20652.33
01:31:51|20652.33
01:31:52|20652.33
01:31:53|20652.33
01:31:54|20652.33
01:31:55|20652.33
01:31:56|20652.33
01:31:57|20652.33
01:31:58|20652.33
01:31:59|20652.33
01:32:00|20652.33
01:32:01|20652.33
01:32:02|20652.33
01:32:03|20652.33
01:32:05|20652.33
01:32:06|20652.33
01:32:07|20637.77
01:32:08|20637.77
01:32:09|20637.77
01:32:10|20637.77
01:32:11|20637.77
01:32:12|20637.77
01:32:13|20637.77
01:32:14|20637.77
01:32:15|20637.77
01:32:16|20637.77
01:32:17|20643.67
01:32:18|20643.61
01:32:19|20643.61
01:32:20|20643.61
01:32:21|20643.61
01:32:22|20643.61
01:32:23|20643.61
01:32:24|20643.61
01:32:25|20643.61
01:32:26|20643.61
01:32:27|20643.61
01:32:28|20643.61
01:32:29|20643.61
01:32:31|20642.88
01:32:31|20642.96
01:32:32|20642.7
01:32:33|20642.71
01:32:34|20642.71
01:32:35|20642.71
01:32:36|20642.71
01:32:38|20651.41
01:32:38|20651.41
01:32:39|20652.47
01:32:40|20655.05
01:32:41|20654.32
01:32:42|20654.32
01:32:43|20655.93
01:32:44|20656.18
01:32:45|20655.03
01:32:46|20655.03
01:32:47|20655.07
01:32:49|20655.07
01:32:49|20655.07
01:32:50|20655.07
01:32:51|20655.07
01:32:52|20655.07
01:32:53|20655.07
01:32:54|20655.07
01:32:55|20661.16
01:32:56|20661.16
01:32:57|20661.16
01:32:58|20649.93
01:32:59|20649.93
01:33:00|20649.93
01:33:01|20649.93
01:33:02|20649.93
01:33:03|20663.56
01:33:05|20674.31
01:33:06|20674.31
01:33:06|20662.66
01:33:07|20662.66
01:33:08|20662.66
01:33:10|20662.66
01:33:11|20663.86
01:33:12|20664.16
01:33:13|20664.16
01:33:14|20664.16
01:33:15|20665.11
01:33:16|20665.11
01:33:17|20678.94
01:33:18|20678.94
01:33:19|20678.94
01:33:20|20678.94
01:33:21|20678.94
01:33:22|20678.94
01:33:23|20678.94
01:33:24|20678.94
01:33:25|20679.2
01:33:27|20679.2
01:33:27|20679.2
01:33:28|20679.2
01:33:29|20679.2
01:33:30|20679.2
01:33:31|20679.2
01:33:32|20679.2
01:33:33|20679.2
01:33:34|20679.2
01:33:35|20679.2
01:33:36|20679.2
01:33:38|20679.2
01:33:38|20679.2
01:33:39|20682.52
01:33:40|20682.52
01:33:41|20682.52
01:33:42|20682.52
01:33:43|20682.52
01:33:44|20674.04
01:33:45|20674.04
01:33:46|20674.04
01:33:47|20674.04
01:33:48|20674.04
01:33:49|20675.55
01:33:50|20675.55
01:33:51|20676.22
01:33:52|20676.22
01:33:54|20676.22
01:33:55|20676.22
01:33:56|20676.22
01:33:57|20676.22
01:33:58|20676.22
01:33:59|20676.22
01:34:00|20676.22
01:34:01|20672.03
01:34:01|20672.03
01:34:03|20672.03
01:34:04|20672.03
01:34:05|20672.03
01:34:07|20672.03
01:34:08|20670.5
01:34:09|20670.5
01:34:10|20676.53
01:34:11|20676.53
01:34:12|20676.53
01:34:13|20676.53
01:34:14|20676.53
01:34:15|20676.53
01:34:16|20676.53
01:34:17|20676.53
01:34:19|20676.53
01:34:19|20676.53
01:34:21|20676.53
01:34:22|20676.53
01:34:23|20676.53
01:34:23|20676.53
01:34:25|20676.53
01:34:25|20676.53
01:34:27|20676.53
01:34:28|20676.53
01:34:28|20676.53
01:34:29|20676.53
01:34:31|20676.53
01:34:32|20651.47
01:34:33|20651.47
01:34:34|20651.47
01:34:35|20651.47
01:34:36|20651.47
01:34:36|20651.47
01:34:37|20651.47
01:34:39|20651.47
01:34:40|20651.47
01:34:41|20651.47
01:34:42|20651.47
01:34:43|20660.44
01:34:44|20660.44
01:34:44|20660.44
01:34:46|20660.44
01:34:47|20645.04
01:34:48|20645.04
01:34:49|20645.04
01:34:50|20645.04
01:34:50|20645.04
01:34:51|20645.04
01:34:53|20645.04
01:34:54|20633.92
01:34:54|20633.92
01:34:56|20633.92
01:34:57|20633.92
01:34:58|20633.92
01:34:59|20633.92
01:35:00|20633.92
01:35:01|20633.92
01:35:02|20633.92
01:35:03|20633.92
01:35:04|20636.09
01:35:05|20640.92
01:35:06|20640.92
01:35:08|20643.42
01:35:09|20645.58
01:35:10|20645.58
01:35:11|20645.58
01:35:12|20645.58
01:35:13|20645.58
01:35:14|20645.58
01:35:15|20645.58
01:35:16|20658.1
01:35:17|20658.1
01:35:18|20658.1
01:35:19|20658.1
01:35:20|20649.7
01:35:21|20649.7
01:35:22|20649.7
01:35:23|20649.7
01:35:24|20649.7
01:35:25|20649.7
01:35:26|20649.84
01:35:27|20649.84
01:35:28|20649.84
01:35:29|20649.84
01:35:30|20659.02
01:35:31|20659.02
01:35:32|20659.02
01:35:33|20648.66
01:35:34|20648.66
01:35:35|20648.66
01:35:36|20648.66
01:35:37|20648.66
01:35:38|20648.66
01:35:39|20648.66
01:35:40|20648.66
01:35:41|20648.66
01:35:42|20648.66
01:35:43|20648.66
01:35:44|20648.66
01:35:45|20630.88
01:35:46|20630.89
01:35:47|20626.82
01:35:48|20626.82
01:35:49|20626.82
01:35:50|20626.82
01:35:51|20626.82
01:35:52|20626.82
01:35:53|20634.01
01:35:54|20634.01
01:35:55|20634.01
01:35:56|20634.01
01:35:57|20634.01
01:35:58|20634.01
01:35:59|20634.01
01:36:00|20626.83
01:36:01|20626.83
01:36:02|20626.83
01:36:03|20626.83
01:36:04|20626.83
01:36:05|20626.83
01:36:06|20626.83
01:36:07|20616.95
01:36:09|20616.95
01:36:10|20616.95
01:36:11|20616.95
01:36:12|20616.95
01:36:13|20616.95
01:36:14|20616.95
01:36:15|20616.95
01:36:16|20616.95
01:36:17|20616.95
01:36:18|20616.95
01:36:19|20616.95
01:36:20|20616.95
01:36:21|20616.95
01:36:22|20616.95
01:36:23|20616.95
01:36:24|20616.95
01:36:25|20616.95
01:36:26|20616.95
01:36:27|20616.95
01:36:28|20616.95
01:36:29|20616.95
01:36:30|20616.95
01:36:31|20616.95
01:36:32|20616.95
01:36:33|20616.95
01:36:34|20616.95
01:36:35|20616.95
01:36:36|20616.95
01:36:37|20616.95
01:36:38|20605.45
01:36:40|20605.56
01:36:40|20605.56
01:36:41|20605.56
01:36:42|20605.99
01:36:44|20605.99
01:36:44|20607.77
01:36:45|20607.77
01:36:46|20607.77
01:36:47|20607.77
01:36:48|20599.4
01:36:49|20599.4
01:36:50|20599.4
01:36:51|20599.4
01:36:53|20599.4
01:36:54|20599.4
01:36:54|20599.4
01:36:55|20598.25
01:36:56|20598.25
01:36:58|20598.25
01:36:58|20598.25
01:36:59|20598.25
01:37:00|20598.25
01:37:02|20598.25
01:37:02|20598.25
01:37:04|20598.25
01:37:04|20598.25
01:37:05|20598.25
01:37:07|20598.25
01:37:08|20598.25
01:37:09|20598.25
01:37:10|20598.25
01:37:11|20598.25
01:37:12|20598.25
01:37:13|20566.91
01:37:14|20556.83
01:37:16|20553.82
01:37:16|20564.71
01:37:17|20564.71
01:37:18|20552.53
01:37:19|20552.53
01:37:21|20549.19
01:37:22|20549.19
01:37:23|20549.19
01:37:24|20549.19
01:37:25|20560.91
01:37:25|20560.91
01:37:26|20546.51
01:37:28|20546.51
01:37:28|20546.51
01:37:29|20546.51
01:37:31|20546.51
01:37:31|20546.51
01:37:33|20546.51
01:37:33|20546.51
01:37:34|20546.51
01:37:36|20576.94
01:37:37|20578.93
01:37:37|20583.08
01:37:39|20565.52
01:37:40|20565.52
01:37:41|20569.42
01:37:42|20569.42
01:37:43|20569.42
01:37:44|20569.42
01:37:44|20569.42
01:37:46|20569.42
01:37:47|20569.42
01:37:48|20569.42
01:37:48|20569.42
01:37:50|20546.68
01:37:51|20546.68
01:37:52|20546.5
01:37:53|20546.5
01:37:53|20546.5
01:37:55|20546.5
01:37:56|20550.31
01:37:57|20554.57
01:37:58|20558.51
01:37:59|20558.51
01:38:00|20558.82
01:38:01|20560.89
01:38:02|20562.08
01:38:03|20562.08
01:38:04|20567.22
01:38:05|20576.57
01:38:06|20576.57
01:38:07|20576.57
01:38:08|20576.57
01:38:09|20576.57
01:38:10|20576.57
01:38:12|20576.57
01:38:13|20574.98
01:38:13|20574.99
01:38:14|20574.99
01:38:15|20574.99
01:38:16|20577.03
01:38:17|20577.29
01:38:19|20577.29
01:38:20|20577.29
01:38:21|20579.05
01:38:22|20579.71
01:38:23|20579.99
01:38:25|20580.59
01:38:25|20580.59
01:38:26|20580.59
01:38:27|20580.59
01:38:28|20580.59
01:38:29|20580.59
01:38:30|20580.59
01:38:31|20580.59
01:38:32|20580.59
01:38:33|20580.59
01:38:34|20580.59
01:38:35|20580.59
01:38:36|20580.59
01:38:37|20580.59
01:38:38|20580.59
01:38:39|20580.59
01:38:40|20580.59
01:38:41|20580.59
01:38:42|20580.59
01:38:43|20580.59
01:38:44|20580.59
01:38:45|20580.59
01:38:46|20580.59
01:38:47|20580.59
01:38:48|20579.99
01:38:49|20579.99
01:38:50|20579.99
01:38:51|20579.99
01:38:52|20579.99
01:38:53|20579.99
01:38:54|20579.99
01:38:55|20579.99
01:38:56|20579.99
01:38:57|20579.99
01:38:58|20576.79
01:38:59|20576.79
01:39:00|20576.79
01:39:01|20565.76
01:39:02|20566.96
01:39:03|20568.11
01:39:04|20585.01
01:39:05|20585.01
01:39:06|20585.01
01:39:07|20585.01
01:39:08|20585.01
01:39:09|20585.01
01:39:11|20585.01
01:39:12|20581.15
01:39:13|20581.15
01:39:14|20569.83
01:39:16|20569.83
01:39:16|20569.83
01:39:17|20569.83
01:39:18|20577.96
01:39:20|20577.96
01:39:21|20577.96
01:39:22|20596.32
01:39:23|20596.32
01:39:24|20596.32
01:39:25|20582.49
01:39:26|20582.49
01:39:27|20582.49
01:39:28|20582.49
01:39:29|20582.49
01:39:30|20582.49
01:39:32|20582.49
01:39:32|20582.49
01:39:33|20582.49
01:39:34|20582.49
01:39:35|20582.49
01:39:36|20582.49
01:39:37|20582.49
01:39:38|20582.49
01:39:39|20582.49
01:39:40|20582.49
01:39:41|20582.49
01:39:42|20582.49
01:39:43|20582.49
01:39:44|20582.49
01:39:45|20582.49
01:39:46|20582.49
01:39:47|20582.49
01:39:48|20582.49
01:39:49|20582.49
01:39:50|20582.49
01:39:51|20582.49
01:39:52|20582.49
01:39:53|20582.49
01:39:54|20582.49
01:39:55|20582.49
01:39:56|20582.49
01:39:57|20582.49
01:39:58|20582.49
01:39:59|20582.49
01:40:00|20582.49
01:40:01|20582.49
01:40:02|20582.49
01:40:03|20582.49
01:40:04|20582.49
01:40:05|20582.49
01:40:06|20582.49
01:40:07|20582.49
01:40:08|20582.49
01:40:09|20582.49
01:40:10|20582.49
01:40:12|20570.28
01:40:13|20570.28
01:40:14|20570.28
01:40:15|20570.28
01:40:16|20570.28
01:40:17|20570.28
01:40:19|20570.28
01:40:19|20570.28
01:40:21|20570.28
01:40:22|20570.28
01:40:22|20570.28
01:40:24|20570.28
01:40:25|20608.56
01:40:25|20608.55
01:40:26|20608.55
01:40:28|20608.55
01:40:29|20608.55
01:40:29|20608.55
01:40:30|20608.55
01:40:32|20608.55
01:40:32|20608.55
01:40:34|20608.55
01:40:35|20608.55
01:40:36|20608.55
01:40:37|20608.55
01:40:38|20608.55
01:40:39|20608.55
01:40:40|20608.55
01:40:41|20608.55
01:40:41|20608.55
01:40:42|20608.55
01:40:44|20608.55
01:40:45|20608.55
01:40:46|20582.5
01:40:47|20582.5
01:40:47|20582.49
01:40:49|20582.49
01:40:50|20582.49
01:40:51|20582.49
01:40:51|20582.49
01:40:53|20582.49
01:40:54|20582.49
01:40:55|20582.49
01:40:56|20582.49
01:40:57|20582.49
01:40:58|20582.49
01:40:58|20582.49
01:41:00|20582.49
01:41:01|20582.49
01:41:01|20582.49
01:41:03|20581.17
01:41:04|20581.17
01:41:05|20581.17
01:41:05|20581.17
01:41:06|20578.93
01:41:07|20578.93
01:41:08|20578.93
01:41:10|20578.93
01:41:11|20578.93
01:41:12|20578.93
01:41:13|20578.93
01:41:15|20578.93
01:41:15|20578.93
01:41:17|20578.93
01:41:18|20578.93
01:41:19|20578.93
01:41:20|20578.93
01:41:21|20601.09
01:41:22|20601.09
01:41:23|20601.09
01:41:25|20601.09
01:41:25|20601.09
01:41:26|20586.68
01:41:27|20586.68
01:41:29|20586.68
01:41:30|20586.68
01:41:30|20586.68
01:41:31|20586.68
01:41:33|20586.68
01:41:34|20586.68
01:41:35|20586.68
01:41:36|20586.68
01:41:37|20586.68
01:41:38|20586.68
01:41:39|20592.54
01:41:40|20592.54
01:41:41|20592.54
01:41:42|20592.54
01:41:43|20592.54
01:41:44|20592.54
01:41:45|20592.54
01:41:46|20592.54
01:41:47|20592.54
01:41:48|20592.54
01:41:49|20592.54
01:41:50|20592.54
01:41:51|20592.54
01:41:52|20592.54
01:41:53|20592.54
01:41:53|20592.54
01:41:55|20592.54
01:41:56|20592.54
01:41:57|20546.27
01:41:58|20546.27
01:41:59|20546.27
01:41:59|20546.27
01:42:01|20546.27
01:42:02|20553.76
01:42:03|20553.76
01:42:03|20553.76
01:42:05|20553.76
01:42:05|20560.54
01:42:06|20542.48
01:42:08|20542.48
01:42:09|20542.48
01:42:10|20542.48
01:42:11|20547.37
01:42:12|20547.37
01:42:13|20509.36
01:42:14|20509.36
01:42:16|20509.94
01:42:16|20524.36
01:42:17|20524.41
01:42:18|20524.41
01:42:20|20527.23
01:42:20|20527.23
01:42:22|20527.23
01:42:23|20527.23
01:42:24|20527.23
01:42:25|20527.23
01:42:26|20527.23
01:42:27|20516.29
01:42:28|20516.29
01:42:28|20509.36
01:42:30|20509.36
01:42:31|20509.36
01:42:32|20509.36
01:42:33|20509.36
01:42:35|20503.57
01:42:35|20520.84
01:42:36|20520.84
01:42:37|20520.84
01:42:38|20520.84
01:42:39|20520.84
01:42:40|20520.84
01:42:41|20520.84
01:42:42|20520.84
01:42:43|20514.59
01:42:44|20514.59
01:42:45|20514.59
01:42:46|20514.59
01:42:47|20514.59
01:42:49|20514.59
01:42:49|20514.59
01:42:50|20514.59
01:42:51|20510.6
01:42:52|20510.6
01:42:53|20510.6
01:42:54|20510.6
01:42:55|20510.6
01:42:56|20510.6
01:42:57|20514.59
01:42:58|20514.59
01:42:59|20514.59
01:43:00|20514.59
01:43:01|20514.59
01:43:02|20514.59
01:43:04|20514.59
01:43:04|20514.59
01:43:06|20514.59
01:43:07|20532.92
01:43:08|20532.92
01:43:09|20526.9
01:43:09|20526.9
01:43:11|20526.9
01:43:12|20526.9
01:43:13|20526.9
01:43:14|20526.9
01:43:15|20528.45
01:43:16|20528.45
01:43:17|20527.29
01:43:18|20527.29
01:43:19|20527.29
01:43:20|20527.29
01:43:21|20527.29
01:43:22|20527.29
01:43:23|20527.29
01:43:25|20527.29
01:43:25|20527.29
01:43:26|20527.29
01:43:27|20527.29
01:43:28|20527.29
01:43:29|20527.29
01:43:30|20527.29
01:43:31|20527.29
01:43:32|20527.29
01:43:33|20527.29
01:43:34|20527.49
01:43:35|20527.49
01:43:36|20527.49
01:43:37|20527.49
01:43:38|20527.49
01:43:39|20527.49
01:43:40|20534.32
01:43:42|20526.12
01:43:43|20526.12
01:43:43|20526.12
01:43:45|20541.3
01:43:46|20534.63
01:43:47|20534.63
01:43:48|20526.31
01:43:49|20526.31
01:43:50|20526.31
01:43:51|20526.31
01:43:52|20526.31
01:43:52|20526.31
01:43:54|20525.4
01:43:55|20525.4
01:43:56|20525.4
01:43:57|20525.4
01:43:58|20526.96
01:43:59|20526.96
01:44:00|20502.79
01:44:01|20502.79
01:44:02|20502.79
01:44:03|20513.15
01:44:04|20534.67
01:44:05|20534.67
01:44:06|20535.29
01:44:07|20535.2
01:44:08|20535.2
01:44:09|20535.2
01:44:10|20535.2
01:44:11|20535.2
01:44:12|20535.2
01:44:13|20535.25
01:44:14|20535.25
01:44:15|20535.25
01:44:17|20535.25
01:44:18|20535.25
01:44:19|20535.25
01:44:20|20541.53
01:44:21|20541.53
01:44:22|20541.53
01:44:23|20541.53
01:44:23|20541.53
01:44:25|20541.53
01:44:26|20541.53
01:44:27|20541.53
01:44:28|20541.53
01:44:30|20536.57
01:44:30|20536.57
01:44:31|20536.6
01:44:32|20536.61
01:44:33|20536.61
01:44:34|20543.64
01:44:35|20558.11
01:44:36|20558.11
01:44:37|20543.88
01:44:38|20557.37
01:44:39|20546.5
01:44:41|20548.98
01:44:41|20548.98
01:44:43|20548.98
01:44:44|20551.96
01:44:44|20551.96
01:44:46|20551.96
01:44:46|20551.96
01:44:47|20551.96
01:44:49|20551.96
01:44:50|20551.96
01:44:50|20551.96
01:44:51|20551.96
01:44:53|20553.6
01:44:54|20553.6
01:44:55|20553.6
01:44:55|20553.63
01:44:56|20553.63
01:44:58|20564.17
01:44:58|20553.6
01:44:59|20553.6
01:45:00|20548.34
01:45:02|20548.34
01:45:02|20548.34
01:45:04|20548.34
01:45:04|20548.34
01:45:06|20548.34
01:45:07|20548.34
01:45:08|20548.34
01:45:08|20548.34
01:45:09|20548.34
01:45:10|20548.34
01:45:12|20548.34
01:45:13|20548.34
01:45:13|20548.34
01:45:15|20548.34
01:45:16|20548.34
01:45:17|20540.83
01:45:19|20540.83
01:45:20|20540.83
01:45:21|20576.21
01:45:22|20576.21
01:45:23|20563.58
01:45:24|20545.04
01:45:25|20545.04
01:45:26|20548.57
01:45:27|20548.57
01:45:28|20547.82
01:45:29|20547.82
01:45:30|20547.86
01:45:31|20547.86
01:45:32|20547.86
01:45:33|20547.96
01:45:34|20547.96
01:45:35|20547.96
01:45:36|20547.96
01:45:37|20547.96
01:45:38|20562.27
01:45:39|20562.27
01:45:40|20562.27
01:45:41|20562.27
01:45:42|20562.27
01:45:43|20562.27
01:45:44|20562.27
01:45:45|20562.27
01:45:46|20562.27
01:45:47|20562.27
01:45:48|20562.27
01:45:49|20575.8
01:45:51|20575.8
01:45:51|20575.8
01:45:52|20575.8
01:45:53|20566.54
01:45:54|20566.54
01:45:55|20566.58
01:45:56|20566.58
01:45:57|20566.58
01:45:58|20566.58
01:45:59|20566.58
01:46:00|20591.2
01:46:01|20591.2
01:46:02|20591.2
01:46:03|20563.35
01:46:04|20563.35
01:46:05|20563.35
01:46:06|20563.35
01:46:07|20563.35
01:46:08|20563.35
01:46:09|20563.35
01:46:10|20564.64
01:46:11|20564.64
01:46:12|20564.64
01:46:14|20564.99
01:46:14|20581.27
01:46:16|20581.27
01:46:17|20588.92
01:46:18|20588.92
01:46:19|20588.92
01:46:21|20588.92
01:46:22|20588.92
01:46:23|20588.92
01:46:23|20588.92
01:46:25|20588.92
01:46:26|20588.92
01:46:27|20588.92
01:46:28|20588.92
01:46:29|20588.92
01:46:30|20588.92
01:46:31|20588.92
01:46:32|20588.92
01:46:33|20583.84
01:46:34|20583.91
01:46:35|20583.91
01:46:36|20583.91
01:46:37|20583.91
01:46:38|20583.91
01:46:39|20583.91
01:46:40|20583.91
01:46:41|20583.91
01:46:42|20583.91
01:46:43|20583.91
01:46:44|20583.91
01:46:45|20583.91
01:46:46|20590.33
01:46:47|20590.33
01:46:48|20590.33
01:46:49|20590.33
01:46:50|20590.33
01:46:51|20590.33
01:46:52|20590.33
01:46:53|20590.33
01:46:54|20592.74
01:46:55|20592.74
01:46:56|20592.64
01:46:57|20592.64
01:46:58|20592.64
01:46:59|20592.64
01:47:00|20592.64
01:47:02|20592.64
01:47:02|20592.64
01:47:03|20592.64
01:47:04|20592.64
01:47:05|20592.64
01:47:06|20592.64
01:47:08|20592.64
01:47:09|20592.64
01:47:10|20592.64
01:47:11|20592.64
01:47:11|20592.64
01:47:13|20587.69
01:47:13|20587.69
01:47:15|20587.69
01:47:15|20587.69
01:47:17|20587.69
01:47:18|20587.69
01:47:19|20587.69
01:47:20|20587.69
01:47:22|20587.69
01:47:22|20587.69
01:47:24|20587.69
01:47:25|20589.54
01:47:25|20589.54
01:47:27|20589.71
01:47:28|20589.71
01:47:28|20589.71
01:47:30|20589.71
01:47:31|20589.71
01:47:32|20589.71
01:47:33|20589.71
01:47:34|20589.71
01:47:35|20589.71
01:47:35|20589.71
01:47:37|20589.71
01:47:38|20601.57
01:47:39|20601.57
01:47:40|20601.57
01:47:41|20601.57
01:47:42|20601.57
01:47:43|20601.57
01:47:44|20592.52
01:47:45|20592.52
01:47:46|20592.52
01:47:47|20592.52
01:47:48|20602.74
01:47:49|20602.74
01:47:50|20600.12
01:47:51|20600.12
01:47:52|20600.12
01:47:53|20594.73
01:47:54|20594.73
01:47:54|20594.73
01:47:55|20594.73
01:47:57|20594.73
01:47:58|20594.73
01:47:59|20594.73
01:48:00|20594.73
01:48:00|20594.73
01:48:02|20594.73
01:48:03|20594.73
01:48:04|20594.73
01:48:05|20594.73
01:48:06|20594.73
01:48:07|20594.73
01:48:07|20594.73
01:48:09|20594.73
01:48:10|20594.73
01:48:10|20594.73
01:48:12|20594.73
01:48:12|20594.73
01:48:13|20594.73
01:48:15|20594.73
01:48:16|20594.73
01:48:17|20594.73
01:48:18|20594.73
01:48:19|20593.08
01:48:20|20590.72
01:48:22|20572.03
01:48:22|20565.32
01:48:24|20565.32
01:48:24|20565.32
01:48:26|20565.32
01:48:27|20565.32
01:48:27|20565.32
01:48:28|20565.32
01:48:30|20565.32
01:48:30|20565.32
01:48:31|20565.32
01:48:32|20565.32
01:48:34|20565.32
01:48:35|20565.32
01:48:36|20565.32
01:48:37|20575.98
01:48:38|20575.98
01:48:38|20575.98
01:48:39|20575.98
01:48:41|20575.98
01:48:42|20575.98
01:48:42|20575.98
01:48:44|20575.98
01:48:45|20575.98
01:48:45|20575.98
01:48:46|20575.98
01:48:47|20575.98
01:48:48|20575.98
01:48:49|20575.98
01:48:50|20575.98
01:48:51|20575.98
01:48:53|20575.98
01:48:54|20575.98
01:48:54|20575.98
01:48:56|20575.98
01:48:57|20575.98
01:48:58|20574.16
01:48:58|20574.16
01:48:59|20574.16
01:49:01|20574.16
01:49:02|20574.16
01:49:03|20574.16
01:49:03|20574.16
01:49:05|20574.16
01:49:06|20574.16
01:49:06|20574.16
01:49:08|20591.78
01:49:09|20591.78
01:49:10|20591.78
01:49:11|20591.78
01:49:11|20591.78
01:49:13|20591.78
01:49:13|20581.21
01:49:15|20581.21
01:49:16|20581.21
01:49:17|20581.21
01:49:17|20581.21
01:49:19|20581.21
01:49:20|20602.59
01:49:21|20602.59
01:49:22|20602.59
01:49:24|20602.59
01:49:25|20602.59
01:49:26|20602.59
01:49:27|20609.02
01:49:28|20608.95
01:49:29|20610.93
01:49:30|20610.93
01:49:31|20610.93
01:49:32|20610.93
01:49:33|20603.37
01:49:34|20601.91
01:49:35|20601.91
01:49:36|20601.91
01:49:37|20601.91
01:49:38|20596.66
01:49:39|20596.66
01:49:40|20596.66
01:49:41|20596.66
01:49:42|20596.66
01:49:43|20581.02
01:49:44|20581.02
01:49:45|20581.02
01:49:46|20581.02
01:49:47|20581.02
01:49:48|20584.5
01:49:49|20584.5
01:49:50|20584.5
01:49:51|20584.5
01:49:52|20589.53
01:49:53|20589.53
01:49:54|20589.53
01:49:55|20589.53
01:49:56|20589.53
01:49:57|20589.53
01:49:58|20589.53
01:49:59|20589.53
01:50:00|20589.53
01:50:01|20589.53
01:50:02|20591.22
01:50:03|20591.22
01:50:04|20591.22
01:50:05|20591.22
01:50:06|20591.22
01:50:07|20591.22
01:50:08|20593.69
01:50:09|20593.69
01:50:10|20593.69
01:50:11|20594.04
01:50:12|20594.04
01:50:13|20596.89
01:50:14|20596.89
01:50:15|20595.9
01:50:16|20595.9
01:50:17|20595.9
01:50:18|20595.9
01:50:19|20602.16
01:50:20|20604.8
01:50:22|20604.8
01:50:23|20604.8
01:50:23|20604.8
01:50:25|20610.44
01:50:26|20610.44
01:50:27|20610.44
01:50:28|20610.44
01:50:29|20613.91
01:50:30|20613.91
01:50:31|20613.91
01:50:32|20614.07
01:50:33|20614.07
01:50:34|20614.07
01:50:35|20614.07
01:50:36|20614.07
01:50:36|20614.07
01:50:38|20614.07
01:50:39|20614.07
01:50:40|20614.07
01:50:41|20614.07
01:50:42|20614.07
01:50:43|20614.07
01:50:44|20614.07
01:50:45|20599.89
01:50:46|20599.89
01:50:47|20599.89
01:50:48|20599.89
01:50:49|20599.89
01:50:50|20600.04
01:50:51|20600.04
01:50:52|20600.04
01:50:53|20600.04
01:50:54|20600.04
01:50:55|20600.04
01:50:55|20600.04
01:50:57|20600.04
01:50:58|20600.04
01:50:59|20603.4
01:51:00|20603.4
01:51:01|20603.4
01:51:02|20603.4
01:51:03|20616.27
01:51:04|20616.27
01:51:04|20616.27
01:51:05|20616.27
01:51:07|20616.27
01:51:08|20614.55
01:51:09|20614.55
01:51:10|20614.55
01:51:11|20614.55
01:51:12|20614.55
01:51:13|20614.55
01:51:14|20614.55
01:51:15|20614.55
01:51:16|20600.82
01:51:17|20600.82
01:51:18|20600.82
01:51:19|20600.82
01:51:20|20629.74
01:51:21|20629.74
01:51:22|20629.74
01:51:23|20619.78
01:51:25|20619.78
01:51:26|20619.79
01:51:27|20619.79
01:51:28|20619.79
01:51:29|20619.79
01:51:30|20619.79
01:51:31|20619.79
01:51:32|20619.79
01:51:33|20619.79
01:51:34|20619.79
01:51:35|20606.25
01:51:36|20606.25
01:51:37|20606.48
01:51:38|20606.48
01:51:39|20606.48
01:51:40|20606.48
01:51:41|20606.48
01:51:42|20606.48
01:51:43|20606.48
01:51:44|20606.48
01:51:45|20606.48
01:51:46|20606.48
01:51:47|20606.48
01:51:48|20606.48
01:51:49|20606.48
01:51:50|20606.48
01:51:52|20606.48
01:51:52|20606.48
01:51:53|20606.48
01:51:54|20606.48
01:51:55|20606.48
01:51:56|20606.48
01:51:57|20606.48
01:51:58|20606.48
01:51:59|20606.48
01:52:00|20606.48
01:52:01|20606.48
01:52:02|20602.75
01:52:03|20602.75
01:52:04|20602.75
01:52:05|20602.75
01:52:06|20602.75
01:52:07|20602.75
01:52:08|20602.75
01:52:09|20602.75
01:52:10|20606.85
01:52:11|20606.85
01:52:12|20606.85
01:52:13|20624.56
01:52:14|20624.57
01:52:15|20624.56
01:52:16|20624.56
01:52:17|20624.56
01:52:18|20624.56
01:52:19|20624.56
01:52:20|20608.39
01:52:21|20608.39
01:52:23|20608.39
01:52:24|20608.39
01:52:25|20608.39
01:52:27|20601.34
01:52:28|20601.34
01:52:29|20601.34
01:52:30|20601.34
01:52:30|20614.12
01:52:31|20602.56
01:52:33|20602.92
01:52:33|20602.92
01:52:35|20602.92
01:52:36|20604.87
01:52:36|20618.95
01:52:38|20618.95
01:52:39|20618.95
01:52:40|20612.73
01:52:41|20612.73
01:52:41|20612.73
01:52:42|20612.73
01:52:44|20612.73
01:52:45|20612.73
01:52:46|20612.73
01:52:46|20612.73
01:52:47|20612.73
01:52:49|20612.73
01:52:50|20612.73
01:52:51|20612.73
01:52:51|20612.73
01:52:53|20612.73
01:52:53|20612.73
01:52:55|20612.73
01:52:56|20612.73
01:52:56|20612.73
01:52:57|20612.73
01:52:58|20612.73
01:53:00|20612.73
01:53:00|20612.73
01:53:01|20612.73
01:53:03|20612.73
01:53:04|20612.73
01:53:04|20612.73
01:53:05|20612.73
01:53:06|20612.73
01:53:07|20612.73
01:53:09|20612.73
01:53:09|20612.73
01:53:11|20608.02
01:53:11|20608.02
01:53:13|20608.02
01:53:14|20608.02
01:53:15|20608.02
01:53:15|20608.02
01:53:16|20608.02
01:53:17|20608.02
01:53:18|20608.02
01:53:20|20608.11
01:53:21|20608.11
01:53:22|20613.39
01:53:23|20613.39
01:53:24|20613.8
01:53:25|20613.86
01:53:27|20613.27
01:53:27|20613.27
01:53:29|20613.27
01:53:30|20613.27
01:53:31|20613.27
01:53:32|20601.34
01:53:33|20601.34
01:53:34|20601.34
01:53:35|20601.34
01:53:36|20601.34
01:53:37|20601.34
01:53:38|20601.34
01:53:39|20601.34
01:53:40|20596.89
01:53:41|20596.89
01:53:42|20596.89
01:53:43|20596.89
01:53:44|20596.89
01:53:45|20596.89
01:53:46|20596.89
01:53:47|20596.89
01:53:48|20596.89
01:53:49|20596.89
01:53:50|20595.
01:53:51|20595.
01:53:52|20595.
01:53:53|20595.
01:53:54|20596.18
01:53:55|20596.18
01:53:56|20596.46
01:53:57|20599.86
01:53:58|20599.86
01:53:59|20599.86
01:54:00|20599.86
01:54:01|20599.86
01:54:02|20596.26
01:54:03|20596.26
01:54:05|20596.26
01:54:05|20596.26
01:54:06|20604.59
01:54:07|20604.59
01:54:08|20604.59
01:54:09|20597.49
01:54:10|20597.49
01:54:11|20598.62
01:54:12|20598.62
01:54:13|20602.8
01:54:14|20602.8
01:54:15|20602.8
01:54:16|20602.8
01:54:17|20602.8
01:54:18|20615.21
01:54:19|20615.21
01:54:20|20614.48
01:54:21|20614.48
01:54:22|20614.48
01:54:23|20614.48
01:54:25|20614.63
01:54:26|20608.69
01:54:27|20608.69
01:54:28|20608.69
01:54:29|20608.69
01:54:30|20608.69
01:54:31|20608.69
01:54:32|20608.69
01:54:33|20608.69
01:54:34|20612.4
01:54:36|20612.4
01:54:36|20612.4
01:54:37|20612.4
01:54:38|20612.4
01:54:39|20612.4
01:54:40|20612.4
01:54:41|20612.4
01:54:42|20612.4
01:54:43|20612.4
01:54:44|20612.4
01:54:45|20612.4
01:54:46|20612.4
01:54:47|20612.4
01:54:48|20612.4
01:54:49|20612.4
01:54:50|20612.4
01:54:51|20617.8
01:54:52|20617.8
01:54:53|20617.8
01:54:54|20617.8
01:54:55|20617.8
01:54:56|20617.8
01:54:57|20617.8
01:54:58|20617.8
01:54:59|20604.43
01:55:00|20604.43
01:55:01|20604.53
01:55:02|20604.53
01:55:03|20604.53
01:55:04|20604.53
01:55:05|20604.53
01:55:06|20605.38
01:55:07|20605.38
01:55:08|20605.38
01:55:09|20605.38
01:55:10|20605.38
01:55:11|20605.38
01:55:13|20605.38
01:55:14|20605.38
01:55:14|20605.38
01:55:16|20605.38
01:55:16|20605.38
01:55:17|20605.38
01:55:18|20605.38
01:55:20|20602.23
01:55:21|20602.23
01:55:21|20602.23
01:55:22|20602.23
01:55:23|20602.23
01:55:24|20602.23
01:55:26|20602.23
01:55:27|20602.28
01:55:28|20602.69
01:55:29|20602.69
01:55:30|20602.28
01:55:31|20602.28
01:55:32|20602.28
01:55:33|20602.28
01:55:34|20602.28
01:55:35|20602.28
01:55:36|20602.28
01:55:37|20602.28
01:55:38|20602.28
01:55:39|20606.11
01:55:40|20606.11
01:55:41|20606.11
01:55:42|20606.11
01:55:43|20606.11
01:55:44|20606.11
01:55:45|20606.11
01:55:46|20606.11
01:55:47|20606.11
01:55:48|20606.11
01:55:50|20606.11
01:55:51|20603.39
01:55:52|20603.39
01:55:52|20603.81
01:55:54|20603.82
01:55:55|20603.82
01:55:56|20603.82
01:55:56|20603.82
01:55:57|20603.82
01:55:58|20600.75
01:56:00|20600.75
01:56:01|20600.75
01:56:01|20600.75
01:56:03|20584.46
01:56:04|20584.46
01:56:05|20584.46
01:56:06|20584.46
01:56:07|20584.46
01:56:08|20584.46
01:56:09|20584.46
01:56:10|20584.46
01:56:10|20584.46
01:56:11|20584.46
01:56:13|20581.09
01:56:14|20581.09
01:56:15|20581.09
01:56:16|20581.09
01:56:17|20581.09
01:56:18|20581.09
01:56:19|20581.09
01:56:19|20581.09
01:56:21|20581.1
01:56:22|20581.12
01:56:23|20581.14
01:56:24|20581.14
01:56:25|20585.07
01:56:26|20585.07
01:56:27|20587.63
01:56:29|20587.63
01:56:30|20587.63
01:56:31|20587.63
01:56:32|20587.63
01:56:33|20591.81
01:56:34|20591.81
01:56:35|20591.81
01:56:36|20591.81
01:56:38|20593.9
01:56:38|20593.91
01:56:39|20593.91
01:56:40|20593.91
01:56:41|20590.83
01:56:42|20590.83
01:56:43|20590.83
01:56:44|20581.04
01:56:45|20581.04
01:56:46|20581.04
01:56:47|20581.04
01:56:48|20581.04
01:56:49|20581.04
01:56:50|20581.04
01:56:51|20581.04
01:56:52|20581.04
01:56:53|20581.04
01:56:54|20581.04
01:56:55|20581.04
01:56:56|20597.18
01:56:57|20597.18
01:56:58|20597.18
01:56:59|20597.18
01:57:00|20597.18
01:57:01|20597.18
01:57:02|20597.18
01:57:03|20597.18
01:57:04|20597.18
01:57:05|20585.93
01:57:06|20585.93
01:57:07|20585.93
01:57:08|20585.93
01:57:09|20585.93
01:57:10|20585.93
01:57:11|20585.93
01:57:12|20585.93
01:57:13|20585.93
01:57:14|20585.93
01:57:15|20576.17
01:57:16|20576.17
01:57:17|20576.17
01:57:18|20576.17
01:57:19|20576.17
01:57:20|20576.17
01:57:21|20555.19
01:57:22|20555.19
01:57:23|20555.19
01:57:24|20555.19
01:57:25|20555.19
01:57:26|20555.19
01:57:28|20584.46
01:57:28|20584.46
01:57:29|20574.13
01:57:30|20574.13
01:57:32|20574.13
01:57:33|20588.2
01:57:34|20588.2
01:57:34|20588.2
01:57:36|20588.2
01:57:37|20588.2
01:57:38|20588.2
01:57:38|20588.2
01:57:39|20588.2
01:57:41|20588.2
01:57:41|20588.2
01:57:43|20588.2
01:57:44|20588.2
01:57:45|20588.2
01:57:46|20588.2
01:57:46|20588.2
01:57:47|20588.25
01:57:49|20588.25
01:57:50|20588.25
01:57:51|20588.2
01:57:52|20588.2
01:57:53|20588.2
01:57:54|20588.2
01:57:55|20588.2
01:57:56|20588.2
01:57:56|20588.2
01:57:58|20588.2
01:57:59|20588.2
01:58:00|20588.2
01:58:01|20588.2
01:58:02|20588.2
01:58:03|20588.2
01:58:04|20588.2
01:58:05|20588.2
01:58:05|20588.2
01:58:07|20588.2
01:58:08|20588.2
01:58:09|20588.2
01:58:10|20588.2
01:58:11|20588.2
01:58:12|20588.2
01:58:13|20588.2
01:58:14|20588.2
01:58:15|20590.93
01:58:16|20591.32
01:58:17|20591.32
01:58:18|20591.32
01:58:19|20591.32
01:58:19|20591.32
01:58:21|20591.32
01:58:22|20591.32
01:58:23|20591.32
01:58:24|20591.32
01:58:25|20591.32
01:58:26|20591.32
01:58:27|20591.32
01:58:28|20591.32
01:58:29|20594.87
01:58:30|20594.87
01:58:32|20594.54
01:58:33|20594.54
01:58:34|20598.87
01:58:35|20600.1
01:58:36|20600.1
01:58:36|20596.93
01:58:37|20596.93
01:58:38|20596.93
01:58:39|20596.93
01:58:41|20596.93
01:58:41|20596.93
01:58:42|20596.93
01:58:44|20596.93
01:58:45|20587.74
01:58:46|20587.74
01:58:47|20587.74
01:58:48|20587.74
01:58:49|20587.74
01:58:50|20587.74
01:58:51|20587.74
01:58:52|20593.95
01:58:53|20593.95
01:58:54|20593.95
01:58:55|20593.95
01:58:56|20593.95
01:58:57|20593.95
01:58:58|20593.95
01:58:59|20593.95
01:59:00|20593.95
01:59:01|20593.95
01:59:02|20593.95
01:59:03|20593.95
01:59:04|20593.95
01:59:05|20593.95
01:59:06|20593.95
01:59:08|20593.95
01:59:08|20593.95
01:59:09|20593.95
01:59:10|20593.95
01:59:11|20593.95
01:59:12|20599.3
01:59:13|20599.3
01:59:14|20599.3
01:59:15|20590.19
01:59:16|20590.22
01:59:17|20590.22
01:59:18|20590.22
01:59:19|20590.22
01:59:20|20590.22
01:59:21|20590.22
01:59:22|20590.22
01:59:23|20590.31
01:59:24|20590.31
01:59:25|20590.31
01:59:26|20590.31
01:59:27|20591.84
01:59:28|20591.84
01:59:30|20594.81
01:59:31|20594.55
01:59:32|20592.71
01:59:33|20583.05
01:59:34|20583.05
01:59:35|20583.05
01:59:36|20583.05
01:59:37|20583.05
01:59:38|20583.05
01:59:40|20583.05
01:59:40|20583.05
01:59:42|20583.05
01:59:42|20585.61
01:59:44|20585.61
01:59:45|20585.61
01:59:45|20585.61
01:59:46|20585.61
01:59:48|20585.61
01:59:48|20585.61
01:59:49|20585.61
01:59:51|20585.61
01:59:51|20587.7
01:59:53|20588.83
01:59:53|20588.83
01:59:55|20590.61
01:59:56|20590.61
01:59:56|20590.61
01:59:57|20590.61
01:59:58|20590.61
01:59:59|20590.29
02:00:01|20590.29
02:00:01|20590.29
02:00:02|20590.29
02:00:04|20595.65
02:00:04|20595.65
02:00:06|20595.65
02:00:06|20595.65
02:00:08|20595.65
02:00:08|20595.65
02:00:09|20595.65
02:00:11|20595.65
02:00:12|20595.65
02:00:12|20618.84
02:00:13|20618.84
02:00:14|20618.84
02:00:15|20618.84
02:00:17|20605.1
02:00:18|20605.1
02:00:18|20605.1
02:00:19|20605.1
02:00:20|20597.94
02:00:22|20614.67
02:00:23|20614.67
02:00:24|20614.67
02:00:25|20614.67
02:00:25|20614.67
02:00:27|20614.67
02:00:28|20614.67
02:00:29|20614.67
02:00:29|20595.65
02:00:31|20595.65
02:00:33|20595.65
02:00:33|20595.65
02:00:34|20595.65
02:00:36|20595.65
02:00:36|20595.65
02:00:38|20595.65
02:00:39|20595.65
02:00:40|20606.67
02:00:41|20606.67
02:00:42|20599.18
02:00:43|20599.18
02:00:45|20599.18
02:00:45|20599.18
02:00:46|20599.18
02:00:47|20599.18
02:00:48|20587.81
02:00:49|20587.81
02:00:50|20587.81
02:00:51|20587.81
02:00:52|20587.81
02:00:53|20576.08
02:00:54|20576.08
02:00:55|20576.08
02:00:56|20576.08
02:00:57|20576.08
02:00:58|20576.08
02:01:00|20569.7
02:01:00|20569.7
02:01:01|20569.7
02:01:02|20569.7
02:01:03|20569.7
02:01:04|20560.58
02:01:05|20560.58
02:01:06|20575.68
02:01:07|20575.68
02:01:08|20575.68
02:01:09|20575.68
02:01:11|20575.68
02:01:11|20575.68
02:01:12|20575.68
02:01:13|20575.68
02:01:14|20575.68
02:01:15|20575.68
02:01:16|20549.94
02:01:17|20549.94
02:01:18|20549.94
02:01:19|20549.94
02:01:20|20554.27
02:01:21|20554.27
02:01:22|20554.27
02:01:23|20554.27
02:01:24|20554.27
02:01:25|20554.27
02:01:26|20554.27
02:01:27|20554.27
02:01:28|20544.95
02:01:29|20544.95
02:01:30|20537.86
02:01:32|20537.86
02:01:33|20537.86
02:01:34|20537.86
02:01:35|20537.86
02:01:36|20537.86
02:01:37|20537.86
02:01:39|20523.74
02:01:39|20507.54
02:01:40|20507.54
02:01:41|20507.54
02:01:42|20507.54
02:01:43|20507.54
02:01:44|20501.89
02:01:45|20501.89
02:01:46|20501.89
02:01:47|20518.5
02:01:48|20518.5
02:01:50|20518.5
02:01:50|20510.55
02:01:52|20510.55
02:01:52|20510.55
02:01:53|20510.55
02:01:54|20510.55
02:01:56|20510.55
02:01:57|20510.55
02:01:58|20510.55
02:01:58|20510.55
02:02:00|20510.55
02:02:00|20510.55
02:02:02|20510.55
02:02:02|20506.99
02:02:03|20506.99
02:02:05|20506.99
02:02:06|20506.99
02:02:07|20506.99
02:02:09|20506.99
02:02:09|20506.99
02:02:10|20524.62
02:02:11|20524.62
02:02:13|20524.62
02:02:13|20524.62
02:02:14|20516.75
02:02:15|20534.41
02:02:16|20534.41
02:02:18|20516.42
02:02:18|20533.
02:02:19|20533.
02:02:20|20533.
02:02:21|20533.
02:02:22|20533.
02:02:23|20533.
02:02:24|20505.83
02:02:25|20505.83
02:02:26|20501.88
02:02:27|20498.03
02:02:28|20498.03
02:02:29|20498.03
02:02:30|20498.03
02:02:31|20498.03
02:02:32|20493.96
02:02:34|20493.96
02:02:35|20493.96
02:02:36|20493.96
02:02:37|20495.3
02:02:38|20495.3
02:02:40|20495.3
02:02:41|20495.3
02:02:41|20495.3
02:02:42|20495.3
02:02:44|20495.3
02:02:45|20495.3
02:02:45|20495.3
02:02:47|20495.3
02:02:48|20495.3
02:02:49|20496.91
02:02:50|20496.91
02:02:51|20496.91
02:02:52|20496.91
02:02:53|20496.91
02:02:54|20496.91
02:02:54|20496.91
02:02:56|20510.53
02:02:56|20505.04
02:02:58|20505.04
02:02:59|20505.04
02:03:00|20506.56
02:03:01|20505.69
02:03:02|20513.33
02:03:03|20506.06
02:03:04|20506.45
02:03:05|20506.45
02:03:06|20506.45
02:03:07|20536.03
02:03:08|20536.03
02:03:09|20536.03
02:03:10|20536.03
02:03:11|20536.03
02:03:12|20536.03
02:03:13|20531.26
02:03:14|20549.34
02:03:15|20537.25
02:03:16|20537.25
02:03:17|20537.25
02:03:19|20537.29
02:03:19|20537.29
02:03:20|20537.35
02:03:21|20537.35
02:03:22|20537.35
02:03:23|20537.35
02:03:24|20537.52
02:03:25|20537.52
02:03:26|20537.52
02:03:27|20537.52
02:03:28|20544.2
02:03:29|20544.2
02:03:30|20551.88
02:03:31|20555.16
02:03:32|20555.16
02:03:33|20555.16
02:03:35|20555.16
02:03:36|20559.02
02:03:37|20559.02
02:03:38|20559.02
02:03:40|20559.02
02:03:41|20559.02
02:03:42|20559.02
02:03:42|20559.02
02:03:44|20559.02
02:03:45|20559.02
02:03:45|20559.02
02:03:46|20559.28
02:03:48|20559.28
02:03:49|20559.28
02:03:49|20574.35
02:03:51|20574.35
02:03:52|20574.35
02:03:53|20574.35
02:03:53|20574.35
02:03:55|20581.59
02:03:56|20568.69
02:03:57|20556.15
02:03:58|20556.15
02:03:59|20556.15
02:04:00|20556.15
02:04:02|20556.14
02:04:03|20556.14
02:04:04|20556.14
02:04:05|20556.14
02:04:06|20556.14
02:04:07|20556.14
02:04:08|20556.14
02:04:09|20556.14
02:04:10|20563.29
02:04:11|20563.29
02:04:13|20572.56
02:04:13|20584.64
02:04:14|20584.64
02:04:15|20584.64
02:04:16|20573.36
02:04:17|20573.55
02:04:18|20573.81
02:04:19|20573.81
02:04:20|20572.94
02:04:21|20572.94
02:04:22|20572.94
02:04:23|20572.94
02:04:24|20572.94
02:04:25|20572.94
02:04:26|20572.94
02:04:27|20572.94
02:04:28|20572.94
02:04:29|20572.94
02:04:30|20572.94
02:04:31|20572.94
02:04:32|20579.1
02:04:33|20579.1
02:04:35|20579.1
02:04:36|20585.
02:04:37|20579.09
02:04:38|20579.09
02:04:40|20581.83
02:04:41|20581.83
02:04:41|20581.83
02:04:43|20581.83
02:04:44|20581.83
02:04:44|20567.26
02:04:45|20567.26
02:04:47|20567.26
02:04:48|20567.26
02:04:49|20567.26
02:04:50|20567.26
02:04:50|20567.26
02:04:52|20567.26
02:04:53|20567.26
02:04:54|20567.26
02:04:55|20567.26
02:04:56|20567.26
02:04:57|20569.7
02:04:57|20569.7
02:04:59|20569.7
02:05:00|20571.89
02:05:01|20573.29
02:05:02|20574.42
02:05:04|20574.42
02:05:04|20574.42
02:05:05|20574.42
02:05:06|20575.27
02:05:07|20575.27
02:05:08|20576.11
02:05:09|20576.34
02:05:10|20580.98
02:05:11|20580.98
02:05:12|20575.28
02:05:13|20575.28
02:05:14|20575.28
02:05:15|20575.28
02:05:16|20575.28
02:05:18|20575.28
02:05:18|20575.28
02:05:19|20575.28
02:05:20|20575.28
02:05:21|20575.28
02:05:22|20575.28
02:05:23|20575.28
02:05:24|20575.28
02:05:25|20575.28
02:05:26|20575.28
02:05:27|20575.28
02:05:28|20575.28
02:05:29|20575.31
02:05:30|20575.33
02:05:31|20575.34
02:05:32|20578.39
02:05:33|20580.97
02:05:34|20580.97
02:05:36|20580.97
02:05:36|20580.97
02:05:38|20579.1
02:05:39|20579.1
02:05:40|20579.1
02:05:42|20579.1
02:05:42|20575.36
02:05:44|20575.39
02:05:45|20575.27
02:05:45|20575.27
02:05:47|20575.27
02:05:47|20575.27
02:05:49|20575.27
02:05:50|20575.27
02:05:50|20575.27
02:05:52|20575.27
02:05:52|20575.27
02:05:53|20567.1
02:05:54|20567.1
02:05:56|20559.3
02:05:57|20559.3
02:05:57|20559.3
02:05:59|20559.3
02:06:00|20559.3
02:06:00|20559.3
02:06:01|20559.3
02:06:02|20528.07
02:06:03|20528.07
02:06:04|20526.74
02:06:06|20526.74
02:06:07|20526.74
02:06:08|20526.74
02:06:09|20526.74
02:06:10|20526.74
02:06:11|20543.46
02:06:12|20543.46
02:06:13|20543.46
02:06:14|20543.46
02:06:15|20543.46
02:06:16|20517.98
02:06:17|20517.98
02:06:18|20517.98
02:06:19|20517.98
02:06:20|20517.98
02:06:21|20517.99
02:06:22|20517.99
02:06:23|20513.52
02:06:24|20513.52
02:06:25|20513.52
02:06:26|20513.52
02:06:27|20527.61
02:06:28|20537.96
02:06:29|20527.62
02:06:30|20527.62
02:06:31|20527.62
02:06:32|20531.31
02:06:33|20531.31
02:06:34|20531.31
02:06:35|20534.88
02:06:36|20534.88
02:06:38|20534.88
02:06:39|20519.82
02:06:40|20538.24
02:06:41|20538.24
02:06:42|20521.13
02:06:43|20521.13
02:06:44|20521.13
02:06:45|20521.13
02:06:46|20521.13
02:06:47|20521.13
02:06:48|20521.13
02:06:49|20521.13
02:06:49|20516.76
02:06:51|20516.76
02:06:52|20516.76
02:06:53|20516.76
02:06:54|20516.76
02:06:55|20516.76
02:06:56|20516.76
02:06:57|20516.76
02:06:58|20516.76
02:06:59|20517.21
02:07:00|20517.21
02:07:01|20517.21
02:07:03|20507.88
02:07:03|20507.88
02:07:04|20507.88
02:07:05|20507.88
02:07:07|20508.45
02:07:08|20508.45
02:07:08|20508.45
02:07:09|20508.45
02:07:11|20508.45
02:07:11|20508.45
02:07:12|20507.68
02:07:13|20507.68
02:07:15|20507.68
02:07:16|20507.68
02:07:16|20526.5
02:07:17|20526.5
02:07:18|20515.73
02:07:19|20515.73
02:07:20|20515.73
02:07:22|20515.78
02:07:23|20515.78
02:07:23|20515.77
02:07:25|20515.77
02:07:25|20515.77
02:07:26|20515.77
02:07:27|20515.77
02:07:29|20515.77
02:07:29|20515.77
02:07:30|20515.77
02:07:31|20515.77
02:07:32|20515.77
02:07:33|20515.77
02:07:34|20515.77
02:07:36|20510.53
02:07:37|20510.53
02:07:38|20510.53
02:07:39|20510.53
02:07:40|20510.53
02:07:42|20510.53
02:07:42|20510.53
02:07:44|20510.53
02:07:45|20510.53
02:07:45|20510.53
02:07:46|20510.53
02:07:47|20510.53
02:07:48|20510.53
02:07:50|20510.53
02:07:51|20510.53
02:07:52|20510.53
02:07:53|20510.53
02:07:54|20511.05
02:07:55|20511.21
02:07:56|20510.92
02:07:57|20510.92
02:07:58|20510.92
02:07:59|20510.53
02:08:00|20510.53
02:08:01|20510.53
02:08:02|20510.53
02:08:03|20510.53
02:08:04|20510.53
02:08:05|20510.53
02:08:06|20510.53
02:08:07|20510.53
02:08:08|20512.43
02:08:09|20512.43
02:08:10|20512.43
02:08:11|20512.43
02:08:12|20514.19
02:08:13|20514.76
02:08:14|20515.4
02:08:15|20515.43
02:08:16|20515.43
02:08:17|20515.58
02:08:18|20515.58
02:08:19|20517.06
02:08:20|20517.06
02:08:21|20517.24
02:08:22|20517.24
02:08:23|20519.71
02:08:24|20519.71
02:08:25|20519.71
02:08:26|20520.99
02:08:27|20521.01
02:08:28|20521.01
02:08:30|20519.83
02:08:30|20519.83
02:08:31|20520.72
02:08:32|20520.72
02:08:33|20520.72
02:08:34|20520.72
02:08:35|20520.72
02:08:36|20523.88
02:08:37|20523.88
02:08:39|20523.88
02:08:40|20523.88
02:08:41|20524.98
02:08:42|20524.98
02:08:44|20525.66
02:08:44|20525.66
02:08:46|20525.66
02:08:47|20525.66
02:08:48|20525.66
02:08:49|20525.66
02:08:50|20525.66
02:08:51|20525.66
02:08:52|20525.66
02:08:53|20525.66
02:08:54|20525.66
02:08:55|20525.66
02:08:56|20525.66
02:08:57|20525.66
02:08:58|20525.66
02:08:59|20525.66
02:09:00|20525.66
02:09:01|20525.66
02:09:02|20525.66
02:09:03|20525.66
02:09:04|20525.66
02:09:05|20525.66
02:09:06|20525.66
02:09:07|20525.66
02:09:08|20525.66
02:09:09|20525.66
02:09:10|20525.66
02:09:11|20525.66
02:09:12|20525.66
02:09:13|20505.07
02:09:14|20505.07
02:09:15|20505.07
02:09:16|20505.07
02:09:17|20505.07
02:09:18|20501.52
02:09:19|20501.52
02:09:20|20501.52
02:09:21|20501.52
02:09:22|20501.52
02:09:23|20501.52
02:09:24|20501.52
02:09:25|20501.52
02:09:26|20501.52
02:09:27|20501.52
02:09:28|20501.52
02:09:29|20499.1
02:09:30|20499.09
02:09:31|20499.09
02:09:32|20499.09
02:09:33|20499.09
02:09:34|20499.09
02:09:35|20499.09
02:09:36|20499.09
02:09:37|20499.09
02:09:38|20499.09
02:09:39|20499.09
02:09:41|20499.09
02:09:41|20499.09
02:09:42|20499.09
02:09:43|20499.09
02:09:44|20499.09
02:09:46|20499.09
02:09:46|20499.09
02:09:48|20499.09
02:09:49|20499.09
02:09:50|20499.09
02:09:51|20499.09
02:09:52|20474.92
02:09:53|20474.92
02:09:54|20478.42
02:09:55|20492.25
02:09:56|20496.67
02:09:57|20492.13
02:09:58|20496.67
02:09:59|20496.67
02:10:00|20496.67
02:10:01|20496.67
02:10:02|20496.67
02:10:03|20496.67
02:10:04|20496.67
02:10:05|20496.67
02:10:06|20496.67
02:10:06|20496.67
02:10:08|20496.67
02:10:09|20496.67
02:10:10|20496.67
02:10:12|20496.67
02:10:12|20496.67
02:10:13|20496.67
02:10:14|20496.67
02:10:15|20496.67
02:10:17|20496.67
02:10:17|20496.67
02:10:18|20496.67
02:10:19|20496.67
02:10:20|20536.25
02:10:21|20536.25
02:10:22|20506.82
02:10:23|20496.01
02:10:24|20548.79
02:10:25|20541.23
02:10:26|20541.23
02:10:27|20541.23
02:10:28|20541.23
02:10:29|20547.86
02:10:31|20538.06
02:10:31|20538.06
02:10:32|20538.06
02:10:33|20538.06
02:10:34|20538.06
02:10:35|20537.84
02:10:37|20537.88
02:10:38|20537.88
02:10:39|20537.88
02:10:40|20537.88
02:10:41|20537.6
02:10:42|20532.61
02:10:44|20532.61
02:10:45|20532.61
02:10:46|20532.61
02:10:47|20532.61
02:10:47|20532.61
02:10:48|20532.61
02:10:49|20532.61
02:10:50|20532.61
02:10:52|20532.61
02:10:53|20532.61
02:10:54|20532.61
02:10:55|20532.61
02:10:56|20514.86
02:10:57|20514.86
02:10:57|20514.86
02:10:59|20514.86
02:11:00|20514.86
02:11:02|20514.86
02:11:02|20514.86
02:11:03|20514.86
02:11:04|20514.86
02:11:05|20514.86
02:11:06|20514.86
02:11:07|20514.86
02:11:08|20514.86
02:11:09|20514.86
02:11:11|20514.86
02:11:12|20514.86
02:11:13|20514.86
02:11:14|20522.26
02:11:15|20532.45
02:11:16|20532.45
02:11:17|20532.45
02:11:18|20532.45
02:11:19|20532.45
02:11:19|20532.45
02:11:21|20532.45
02:11:22|20532.45
02:11:23|20532.45
02:11:24|20532.45
02:11:25|20517.01
02:11:26|20517.01
02:11:27|20517.01
02:11:28|20517.01
02:11:29|20517.01
02:11:30|20517.01
02:11:31|20517.01
02:11:32|20517.01
02:11:33|20517.01
02:11:34|20524.03
02:11:35|20524.04
02:11:36|20524.04
02:11:37|20524.04
02:11:38|20524.04
02:11:39|20524.04
02:11:40|20524.04
02:11:41|20524.03
02:11:43|20524.03
02:11:44|20524.03
02:11:45|20524.03
02:11:47|20524.03
02:11:47|20523.69
02:11:48|20522.87
02:11:49|20522.87
02:11:50|20522.87
02:11:51|20522.87
02:11:52|20522.87
02:11:53|20522.87
02:11:54|20529.05
02:11:55|20520.97
02:11:56|20520.97
02:11:57|20520.97
02:11:58|20520.97
02:11:59|20520.46
02:12:00|20520.97
02:12:01|20520.97
02:12:02|20520.97
02:12:03|20520.97
02:12:04|20520.97
02:12:05|20542.23
02:12:06|20533.05
02:12:08|20534.82
02:12:08|20534.82
02:12:10|20534.82
02:12:11|20534.82
02:12:12|20545.47
02:12:13|20542.3
02:12:14|20542.3
02:12:15|20542.3
02:12:16|20542.3
02:12:17|20542.3
02:12:18|20537.92
02:12:19|20537.92
02:12:20|20537.92
02:12:21|20537.92
02:12:22|20537.92
02:12:23|20537.92
02:12:24|20537.92
02:12:25|20537.92
02:12:27|20561.83
02:12:27|20575.6
02:12:28|20561.47
02:12:29|20564.66
02:12:30|20561.48
02:12:31|20561.48
02:12:33|20554.14
02:12:33|20554.14
02:12:34|20554.14
02:12:35|20554.14
02:12:36|20551.88
02:12:37|20540.73
02:12:38|20540.73
02:12:39|20540.75
02:12:41|20540.75
02:12:42|20540.75
02:12:43|20547.6
02:12:44|20548.9
02:12:46|20548.89
02:12:46|20549.23
02:12:48|20549.05
02:12:49|20549.05
02:12:50|20549.05
02:12:51|20546.38
02:12:52|20546.44
02:12:53|20546.44
02:12:54|20548.41
02:12:55|20548.41
02:12:56|20549.07
02:12:57|20549.07
02:12:58|20549.07
02:12:59|20565.64
02:13:00|20565.64
02:13:02|20565.64
02:13:02|20565.64
02:13:03|20600.34
02:13:04|20605.
02:13:06|20607.27
02:13:06|20607.27
02:13:07|20607.27
02:13:09|20607.27
02:13:10|20607.27
02:13:10|20614.51
02:13:12|20614.51
02:13:13|20614.51
02:13:14|20614.51
02:13:15|20615.34
02:13:16|20615.34
02:13:17|20615.34
02:13:18|20615.34
02:13:18|20615.34
02:13:19|20615.34
02:13:21|20615.34
02:13:22|20615.34
02:13:23|20615.34
02:13:24|20615.34
02:13:25|20615.34
02:13:26|20615.34
02:13:27|20615.34
02:13:28|20615.34
02:13:29|20615.34
02:13:29|20615.34
02:13:31|20615.34
02:13:32|20607.06
02:13:33|20607.06
02:13:34|20607.06
02:13:35|20607.06
02:13:36|20607.06
02:13:38|20598.51
02:13:38|20598.51
02:13:39|20598.51
02:13:40|20598.51
02:13:41|20598.51
02:13:42|20598.51
02:13:43|20598.51
02:13:45|20598.51
02:13:46|20598.51
02:13:47|20598.51
02:13:49|20598.51
02:13:49|20605.73
02:13:50|20605.73
02:13:51|20605.73
02:13:52|20605.73
02:13:53|20605.73
02:13:54|20607.23
02:13:55|20607.23
02:13:56|20607.23
02:13:57|20607.23
02:13:58|20620.67
02:13:59|20620.67
02:14:00|20620.67
02:14:01|20620.67
02:14:02|20620.67
02:14:03|20620.67
02:14:04|20620.67
02:14:06|20620.67
02:14:07|20620.67
02:14:08|20620.66
02:14:09|20620.66
02:14:09|20620.67
02:14:11|20620.67
02:14:12|20620.67
02:14:13|20620.67
02:14:14|20620.67
02:14:15|20620.67
02:14:16|20623.12
02:14:17|20633.48
02:14:19|20639.65
02:14:19|20639.65
02:14:21|20632.57
02:14:21|20632.57
02:14:23|20632.57
02:14:23|20634.23
02:14:24|20634.23
02:14:25|20634.23
02:14:26|20640.85
02:14:27|20640.85
02:14:29|20630.2
02:14:30|20630.21
02:14:30|20630.21
02:14:31|20625.86
02:14:33|20625.86
02:14:33|20625.86
02:14:35|20625.86
02:14:35|20626.53
02:14:36|20629.1
02:14:37|20626.75
02:14:38|20626.75
02:14:40|20625.75
02:14:41|20625.75
02:14:42|20620.51
02:14:42|20620.52
02:14:43|20621.39
02:14:44|20622.67
02:14:45|20622.67
02:14:47|20622.67
02:14:48|20622.67
02:14:49|20622.67
02:14:49|20622.67
02:14:51|20622.67
02:14:52|20622.67
02:14:54|20645.32
02:14:54|20637.28
02:14:55|20637.28
02:14:57|20637.28
02:14:57|20637.28
02:14:58|20637.28
02:14:59|20637.28
02:15:00|20637.29
02:15:01|20637.29
02:15:02|20637.29
02:15:03|20637.29
02:15:04|20637.29
02:15:06|20637.29
02:15:07|20637.29
02:15:08|20648.76
02:15:10|20648.76
02:15:10|20648.76
02:15:12|20624.31
02:15:13|20624.31
02:15:14|20624.31
02:15:15|20624.31
02:15:16|20624.31
02:15:17|20624.31
02:15:18|20624.31
02:15:19|20624.31
02:15:20|20624.31
02:15:21|20624.31
02:15:22|20636.43
02:15:23|20636.43
02:15:24|20636.43
02:15:25|20636.43
02:15:26|20636.43
02:15:27|20608.17
02:15:28|20608.17
02:15:28|20608.17
02:15:29|20608.17
02:15:31|20608.17
02:15:32|20608.17
02:15:33|20608.17
02:15:34|20608.17
02:15:35|20608.17
02:15:36|20608.17
02:15:37|20595.19
02:15:38|20595.19
02:15:39|20595.19
02:15:39|20595.19
02:15:40|20595.19
02:15:42|20595.19
02:15:42|20583.46
02:15:44|20583.46
02:15:44|20583.46
02:15:46|20583.46
02:15:47|20583.46
02:15:49|20583.46
02:15:50|20588.96
02:15:51|20588.96
02:15:52|20588.96
02:15:53|20588.96
02:15:54|20588.96
02:15:55|20588.96
02:15:56|20588.96
02:15:57|20588.96
02:15:58|20576.56
02:15:59|20576.56
02:16:00|20576.56
02:16:01|20576.56
02:16:02|20576.56
02:16:03|20576.56
02:16:04|20576.56
02:16:05|20576.56
02:16:06|20576.56
02:16:07|20576.56
02:16:08|20572.21
02:16:09|20572.21
02:16:10|20572.21
02:16:11|20587.
02:16:12|20587.
02:16:13|20587.
02:16:14|20587.
02:16:15|20587.
02:16:16|20587.
02:16:17|20587.
02:16:18|20587.
02:16:19|20590.42
02:16:20|20590.42
02:16:21|20590.42
02:16:22|20590.42
02:16:23|20590.42
02:16:24|20590.42
02:16:25|20589.15
02:16:26|20589.15
02:16:27|20589.15
02:16:28|20589.15
02:16:29|20589.15
02:16:30|20577.8
02:16:31|20577.81
02:16:32|20577.81
02:16:33|20577.81
02:16:34|20577.81
02:16:35|20577.81
02:16:36|20578.43
02:16:37|20578.14
02:16:38|20578.14
02:16:39|20578.14
02:16:40|20578.14
02:16:41|20578.14
02:16:42|20578.14
02:16:43|20578.14
02:16:44|20578.14
02:16:45|20578.14
02:16:46|20578.14
02:16:47|20578.14
02:16:49|20578.14
02:16:50|20578.14
02:16:51|20575.02
02:16:52|20575.02
02:16:53|20575.03
02:16:54|20563.42
02:16:55|20563.42
02:16:57|20563.42
02:16:57|20564.94
02:16:58|20564.94
02:16:59|20565.19
02:17:01|20565.19
02:17:01|20565.19
02:17:02|20565.19
02:17:03|20565.19
02:17:04|20565.19
02:17:05|20565.19
02:17:06|20565.19
02:17:07|20564.88
02:17:08|20564.88
02:17:09|20564.88
02:17:10|20564.88
02:17:12|20564.98
02:17:12|20569.02
02:17:13|20572.1
02:17:14|20572.9
02:17:15|20572.9
02:17:16|20573.63
02:17:18|20573.63
02:17:19|20576.29
02:17:19|20576.29
02:17:21|20576.29
02:17:21|20576.29
02:17:23|20576.29
02:17:23|20576.29
02:17:25|20575.23
02:17:26|20575.23
02:17:27|20575.23
02:17:27|20580.33
02:17:29|20580.33
02:17:30|20580.33
02:17:31|20580.33
02:17:32|20580.33
02:17:33|20580.33
02:17:34|20580.33
02:17:35|20580.33
02:17:36|20580.33
02:17:37|20580.33
02:17:38|20585.78
02:17:39|20585.78
02:17:40|20585.78
02:17:41|20584.73
02:17:42|20584.73
02:17:43|20564.88
02:17:44|20564.88
02:17:45|20564.88
02:17:46|20564.88
02:17:47|20564.88
02:17:49|20564.88
02:17:50|20564.88
02:17:51|20564.93
02:17:52|20564.96
02:17:53|20564.96
02:17:54|20564.96
02:17:55|20565.08
02:17:56|20565.08
02:17:58|20564.93
02:17:58|20564.93
02:17:59|20564.93
02:18:00|20564.9
02:18:01|20564.9
02:18:02|20564.9
02:18:03|20570.99
02:18:04|20570.99
02:18:05|20570.99
02:18:06|20566.63
02:18:07|20566.63
02:18:08|20566.63
02:18:09|20566.63
02:18:10|20566.63
02:18:11|20566.82
02:18:13|20567.02
02:18:14|20567.02
02:18:15|20567.02
02:18:15|20567.02
02:18:17|20567.02
02:18:17|20567.02
02:18:18|20567.02
02:18:19|20567.18
02:18:20|20579.19
02:18:22|20579.19
02:18:23|20579.19
02:18:24|20579.19
02:18:25|20579.19
02:18:26|20579.19
02:18:27|20579.19
02:18:28|20579.19
02:18:29|20579.19
02:18:30|20579.19
02:18:30|20579.19
02:18:32|20579.19
02:18:33|20579.19
02:18:34|20579.19
02:18:34|20579.19
02:18:36|20579.19
02:18:37|20579.19
02:18:37|20565.29
02:18:39|20566.53
02:18:40|20566.53
02:18:41|20566.53
02:18:41|20566.53
02:18:43|20561.53
02:18:44|20561.53
02:18:45|20561.53
02:18:45|20561.53
02:18:47|20561.53
02:18:48|20561.53
02:18:49|20561.53
02:18:51|20561.53
02:18:51|20561.53
02:18:53|20561.53
02:18:54|20561.53
02:18:55|20559.68
02:18:56|20559.68
02:18:57|20559.68
02:18:58|20559.7
02:18:58|20559.7
02:19:00|20559.72
02:19:01|20559.72
02:19:02|20559.72
02:19:03|20552.93
02:19:04|20552.93
02:19:05|20552.93
02:19:06|20552.93
02:19:07|20552.93
02:19:08|20568.1
02:19:09|20555.83
02:19:10|20555.83
02:19:11|20555.87
02:19:12|20555.87
02:19:13|20555.87
02:19:14|20555.87
02:19:15|20558.73
02:19:16|20558.73
02:19:17|20558.73
02:19:18|20558.73
02:19:19|20558.73
02:19:20|20558.73
02:19:21|20558.73
02:19:22|20558.73
02:19:23|20558.73
02:19:24|20558.73
02:19:25|20548.68
02:19:26|20539.57
02:19:27|20539.57
02:19:28|20539.57
02:19:29|20539.57
02:19:30|20539.57
02:19:31|20539.57
02:19:32|20539.57
02:19:33|20543.94
02:19:34|20529.49
02:19:35|20525.8
02:19:36|20525.8
02:19:37|20525.8
02:19:38|20525.8
02:19:39|20525.8
02:19:40|20525.8
02:19:41|20525.8
02:19:42|20525.8
02:19:43|20525.8
02:19:44|20525.8
02:19:45|20513.72
02:19:47|20513.72
02:19:47|20513.74
02:19:48|20503.57
02:19:50|20501.89
02:19:51|20501.89
02:19:52|20501.89
02:19:53|20501.89
02:19:54|20501.89
02:19:56|20501.89
02:19:57|20501.89
02:19:58|20501.89
02:19:59|20494.7
02:20:00|20498.68
02:20:01|20498.69
02:20:01|20516.83
02:20:03|20516.83
02:20:04|20516.83
02:20:05|20516.83
02:20:06|20516.83
02:20:07|20516.83
02:20:09|20516.83
02:20:09|20516.83
02:20:10|20505.04
02:20:11|20505.04
02:20:12|20505.04
02:20:13|20505.04
02:20:14|20505.04
02:20:15|20505.04
02:20:16|20505.04
02:20:17|20505.04
02:20:18|20505.04
02:20:20|20505.04
02:20:21|20505.04
02:20:22|20503.36
02:20:23|20503.36
02:20:24|20503.36
02:20:25|20503.36
02:20:26|20503.36
02:20:27|20503.37
02:20:28|20503.37
02:20:29|20503.37
02:20:30|20503.37
02:20:30|20503.37
02:20:32|20503.37
02:20:32|20503.37
02:20:34|20503.37
02:20:35|20503.37
02:20:36|20503.37
02:20:37|20503.37
02:20:38|20503.37
02:20:39|20503.37
02:20:40|20503.37
02:20:41|20503.37
02:20:42|20503.37
02:20:43|20503.37
02:20:44|20503.37
02:20:45|20503.37
02:20:46|20500.49
02:20:47|20500.49
02:20:48|20514.57
02:20:49|20514.57
02:20:50|20514.57
02:20:52|20514.57
02:20:53|20514.57
02:20:54|20514.57
02:20:56|20500.78
02:20:57|20500.78
02:20:57|20500.78
02:20:59|20500.78
02:20:59|20502.3
02:21:00|20502.3
02:21:01|20502.3
02:21:03|20502.3
02:21:04|20502.3
02:21:04|20502.3
02:21:06|20502.3
02:21:07|20513.1
02:21:08|20513.1
02:21:09|20513.1
02:21:10|20513.1
02:21:11|20513.1
02:21:12|20513.1
02:21:13|20509.44
02:21:14|20509.44
02:21:15|20509.44
02:21:16|20509.44
02:21:17|20509.44
02:21:18|20509.44
02:21:19|20509.44
02:21:20|20509.44
02:21:21|20509.44
02:21:22|20521.62
02:21:23|20521.62
02:21:24|20521.9
02:21:25|20532.13
02:21:26|20535.32
02:21:27|20531.14
02:21:28|20534.22
02:21:29|20558.95
02:21:30|20551.5
02:21:31|20552.29
02:21:32|20552.29
02:21:33|20561.94
02:21:34|20560.3
02:21:35|20560.3
02:21:36|20560.3
02:21:37|20560.3
02:21:38|20560.3
02:21:40|20560.3
02:21:40|20560.3
02:21:41|20560.3
02:21:42|20560.3
02:21:43|20560.3
02:21:44|20560.3
02:21:45|20560.3
02:21:46|20560.3
02:21:47|20560.3
02:21:48|20560.3
02:21:49|20552.32
02:21:50|20552.32
02:21:51|20552.32
02:21:53|20552.33
02:21:54|20552.33
02:21:55|20552.33
02:21:56|20552.32
02:21:57|20552.32
02:22:00|20552.32
02:22:01|20552.32
02:22:02|20552.32
02:22:03|20552.32
02:22:03|20552.32
02:22:05|20552.32
02:22:06|20552.32
02:22:07|20552.32
02:22:08|20552.32
02:22:09|20550.88
02:22:10|20550.88
02:22:11|20550.88
02:22:12|20550.88
02:22:13|20548.93
02:22:14|20548.93
02:22:15|20548.93
02:22:16|20548.93
02:22:17|20548.94
02:22:17|20559.78
02:22:19|20559.78
02:22:19|20548.93
02:22:21|20548.94
02:22:22|20548.94
02:22:23|20548.94
02:22:24|20548.94
02:22:24|20548.94
02:22:26|20548.94
02:22:27|20548.92
02:22:28|20548.92
02:22:29|20548.92
02:22:29|20548.92
02:22:31|20548.92
02:22:32|20548.92
02:22:33|20548.92
02:22:34|20548.92
02:22:35|20548.92
02:22:36|20548.92
02:22:37|20548.92
02:22:38|20548.92
02:22:39|20548.92
02:22:40|20548.92
02:22:41|20548.92
02:22:42|20548.92
02:22:43|20548.92
02:22:45|20548.92
02:22:45|20548.92
02:22:46|20548.92
02:22:47|20548.92
02:22:48|20548.92
02:22:50|20548.92
02:22:50|20548.92
02:22:51|20548.92
02:22:53|20548.92
02:22:54|20548.92
02:22:55|20536.78
02:22:56|20536.78
02:22:58|20536.78
02:22:59|20536.73
02:23:00|20536.73
02:23:01|20536.73
02:23:02|20536.73
02:23:04|20536.73
02:23:04|20536.73
02:23:05|20536.73
02:23:06|20536.73
02:23:07|20536.73
02:23:08|20536.73
02:23:09|20536.73
02:23:10|20544.6
02:23:11|20544.6
02:23:12|20544.6
02:23:13|20547.71
02:23:14|20547.71
02:23:15|20547.71
02:23:16|20547.71
02:23:17|20547.71
02:23:18|20547.71
02:23:19|20547.36
02:23:20|20547.37
02:23:21|20547.37
02:23:22|20547.53
02:23:23|20547.53
02:23:24|20547.46
02:23:25|20547.46
02:23:26|20547.6
02:23:27|20548.94
02:23:29|20549.22
02:23:30|20549.25
02:23:30|20549.25
02:23:32|20549.25
02:23:33|20549.25
02:23:34|20549.26
02:23:35|20549.26
02:23:36|20549.26
02:23:37|20549.26
02:23:37|20549.26
02:23:39|20549.26
02:23:40|20557.78
02:23:41|20549.29
02:23:42|20557.78
02:23:42|20557.78
02:23:44|20549.25
02:23:45|20549.26
02:23:46|20574.12
02:23:47|20562.54
02:23:48|20564.63
02:23:48|20564.63
02:23:50|20564.63
02:23:51|20564.63
02:23:52|20564.63
02:23:52|20564.63
02:23:54|20564.63
02:23:56|20564.63
02:23:56|20564.63
02:23:58|20568.87
02:23:59|20568.87
02:24:00|20568.87
02:24:02|20568.87
02:24:02|20568.87
02:24:04|20568.87
02:24:05|20568.87
02:24:06|20557.1
02:24:07|20557.1
02:24:08|20558.16
02:24:09|20574.2
02:24:10|20582.32
02:24:11|20582.32
02:24:11|20577.03
02:24:13|20561.23
02:24:14|20561.23
02:24:14|20561.23
02:24:16|20561.23
02:24:17|20561.23
02:24:18|20578.17
02:24:18|20578.17
02:24:20|20578.17
02:24:20|20578.17
02:24:22|20578.17
02:24:23|20578.17
02:24:24|20578.17
02:24:25|20578.17
02:24:27|20578.83
02:24:28|20578.83
02:24:29|20578.83
02:24:29|20578.83
02:24:31|20578.83
02:24:32|20578.83
02:24:33|20578.83
02:24:34|20578.83
02:24:34|20578.83
02:24:35|20578.83
02:24:36|20578.83
02:24:37|20578.83
02:24:38|20566.83
02:24:39|20566.83
02:24:41|20566.83
02:24:41|20566.83
02:24:42|20566.83
02:24:43|20566.83
02:24:44|20561.95
02:24:46|20562.57
02:24:46|20563.54
02:24:48|20563.55
02:24:48|20563.55
02:24:49|20563.55
02:24:51|20563.55
02:24:52|20563.55
02:24:53|20563.55
02:24:53|20563.55
02:24:55|20563.56
02:24:56|20566.09
02:24:58|20567.28
02:24:58|20567.28
02:24:59|20568.07
02:25:00|20568.07
02:25:02|20568.07
02:25:02|20568.73
02:25:03|20568.73
02:25:04|20569.1
02:25:06|20569.27
02:25:07|20569.27
02:25:08|20569.27
02:25:09|20569.27
02:25:10|20569.91
02:25:11|20569.92
02:25:11|20569.28
02:25:13|20569.28
02:25:14|20569.28
02:25:14|20569.28
02:25:16|20569.28
02:25:17|20568.47
02:25:18|20568.47
02:25:19|20566.91
02:25:20|20566.91
02:25:21|20566.91
02:25:22|20562.55
02:25:23|20562.55
02:25:24|20562.55
02:25:25|20562.55
02:25:26|20562.55
02:25:27|20562.55
02:25:28|20568.77
02:25:29|20568.77
02:25:30|20568.77
02:25:31|20568.77
02:25:32|20568.77
02:25:33|20568.77
02:25:34|20555.12
02:25:35|20555.12
02:25:36|20555.12
02:25:37|20555.12
02:25:38|20555.12
02:25:39|20565.69
02:25:40|20565.69
02:25:41|20565.69
02:25:42|20565.69
02:25:43|20556.33
02:25:44|20556.33
02:25:45|20556.33
02:25:46|20556.33
02:25:47|20556.33
02:25:48|20556.33
02:25:49|20556.33
02:25:50|20556.33
02:25:51|20556.33
02:25:52|20556.33
02:25:53|20556.33
02:25:54|20553.33
02:25:56|20553.33
02:25:57|20553.33
02:25:58|20553.33
02:25:59|20554.94
02:26:00|20554.94
02:26:01|20565.44
02:26:03|20555.1
02:26:03|20555.1
02:26:04|20555.02
02:26:06|20555.02
02:26:06|20555.02
02:26:08|20555.02
02:26:09|20555.02
02:26:10|20555.02
02:26:11|20554.96
02:26:12|20554.96
02:26:13|20555.52
02:26:14|20555.52
02:26:15|20555.52
02:26:16|20555.52
02:26:17|20555.52
02:26:18|20565.
02:26:19|20565.
02:26:20|20565.
02:26:21|20565.
02:26:22|20565.
02:26:23|20565.
02:26:24|20565.
02:26:25|20552.06
02:26:26|20552.06
02:26:27|20552.06
02:26:28|20552.06
02:26:29|20547.03
02:26:30|20547.03
02:26:31|20547.03
02:26:32|20547.03
02:26:33|20547.03
02:26:34|20547.03
02:26:35|20547.03
02:26:36|20549.77
02:26:37|20549.77
02:26:38|20549.77
02:26:39|20549.44
02:26:40|20549.44
02:26:41|20549.44
02:26:42|20549.44
02:26:43|20549.44
02:26:44|20549.44
02:26:45|20549.44
02:26:46|20549.44
02:26:47|20549.44
02:26:48|20549.44
02:26:49|20549.44
02:26:50|20549.44
02:26:51|20549.44
02:26:52|20549.44
02:26:53|20549.44
02:26:54|20549.44
02:26:55|20549.44
02:26:56|20549.44
02:26:58|20549.44
02:26:58|20549.44
02:26:59|20549.44
02:27:01|20549.44
02:27:02|20543.93
02:27:03|20543.93
02:27:04|20553.71
02:27:05|20544.17
02:27:06|20544.17
02:27:07|20553.71
02:27:08|20553.71
02:27:08|20553.71
02:27:10|20553.71
02:27:10|20553.71
02:27:12|20553.71
02:27:13|20553.71
02:27:14|20553.71
02:27:15|20553.71
02:27:16|20537.7
02:27:17|20537.7
02:27:18|20537.7
02:27:19|20537.7
02:27:20|20537.7
02:27:21|20537.7
02:27:22|20537.7
02:27:23|20537.7
02:27:24|20537.7
02:27:25|20539.59
02:27:26|20539.59
02:27:27|20539.59
02:27:28|20539.59
02:27:29|20539.93
02:27:30|20539.95
02:27:31|20539.96
02:27:32|20539.96
02:27:33|20539.97
02:27:34|20539.97
02:27:35|20539.97
02:27:36|20539.95
02:27:37|20539.95
02:27:38|20539.95
02:27:39|20539.95
02:27:40|20539.95
02:27:41|20538.68
02:27:42|20538.68
02:27:43|20538.09
02:27:44|20538.09
02:27:45|20538.09
02:27:46|20538.09
02:27:47|20538.09
02:27:48|20538.09
02:27:50|20538.09
02:27:51|20527.83
02:27:51|20527.83
02:27:52|20527.83
02:27:53|20528.69
02:27:54|20528.69
02:27:55|20528.69
02:27:56|20528.69
02:27:58|20529.95
02:27:58|20529.95
02:28:00|20530.44
02:28:01|20530.44
02:28:02|20531.26
02:28:03|20531.26
02:28:04|20531.26
02:28:05|20531.26
02:28:06|20531.26
02:28:07|20526.41
02:28:08|20526.41
02:28:09|20526.41
02:28:10|20526.41
02:28:11|20526.41
02:28:12|20526.41
02:28:13|20526.41
02:28:14|20533.38
02:28:15|20533.38
02:28:16|20528.13
02:28:17|20528.2
02:28:18|20528.36
02:28:19|20528.36
02:28:20|20531.45
02:28:21|20536.48
02:28:23|20532.75
02:28:23|20537.63
02:28:24|20535.19
02:28:25|20537.63
02:28:26|20537.63
02:28:27|20537.63
02:28:28|20537.63
02:28:29|20542.49
02:28:30|20542.49
02:28:31|20544.63
02:28:32|20544.63
02:28:34|20544.62
02:28:34|20551.29
02:28:36|20551.29
02:28:36|20551.29
02:28:37|20551.29
02:28:38|20551.29
02:28:39|20551.29
02:28:40|20551.29
02:28:41|20551.29
02:28:43|20551.29
02:28:43|20543.83
02:28:44|20543.83
02:28:45|20543.83
02:28:46|20543.83
02:28:47|20541.4
02:28:48|20541.4
02:28:50|20541.4
02:28:50|20551.24
02:28:51|20551.24
02:28:52|20541.4
02:28:53|20541.4
02:28:54|20541.4
02:28:56|20541.4
02:28:57|20541.4
02:28:57|20541.4
02:28:58|20541.4
02:29:00|20538.54
02:29:01|20538.54
02:29:02|20538.54
02:29:03|20538.54
02:29:04|20538.54
02:29:05|20538.54
02:29:06|20538.54
02:29:07|20538.54
02:29:08|20538.54
02:29:09|20538.54
02:29:10|20538.54
02:29:11|20551.3
02:29:12|20545.53
02:29:13|20545.53
02:29:15|20545.53
02:29:16|20545.53
02:29:16|20545.53
02:29:17|20545.53
02:29:18|20545.53
02:29:19|20545.53
02:29:20|20545.53
02:29:21|20546.93
02:29:22|20546.93
02:29:24|20546.93
02:29:25|20546.93
02:29:26|20546.93
02:29:27|20546.93
02:29:28|20546.93
02:29:29|20546.93
02:29:29|20549.64
02:29:31|20549.64
02:29:32|20549.64
02:29:33|20549.64
02:29:34|20549.64
02:29:35|20549.64
02:29:36|20552.76
02:29:37|20552.76
02:29:38|20552.76
02:29:39|20551.89
02:29:40|20551.89
02:29:41|20551.89
02:29:42|20551.89
02:29:43|20551.89
02:29:44|20552.44
02:29:45|20552.44
02:29:46|20552.44
02:29:47|20553.38
02:29:48|20553.38
02:29:50|20553.38
02:29:50|20553.38
02:29:51|20553.38
02:29:52|20553.38
02:29:53|20553.38
02:29:54|20553.38
02:29:55|20553.38
02:29:56|20553.38
02:29:57|20553.38
02:29:58|20553.38
02:30:00|20553.38
02:30:01|20553.38
02:30:02|20553.38
02:30:04|20553.38
02:30:05|20553.38
02:30:05|20553.38
02:30:06|20553.38
02:30:08|20553.38
02:30:08|20553.38
02:30:10|20553.38
02:30:10|20553.38
02:30:12|20553.38
02:30:13|20555.35
02:30:14|20555.35
02:30:14|20555.97
02:30:16|20555.97
02:30:16|20555.97
02:30:17|20555.99
02:30:19|20556.31
02:30:20|20556.31
02:30:20|20556.31
02:30:22|20556.31
02:30:23|20555.99
02:30:23|20555.99
02:30:25|20555.99
02:30:26|20555.99
02:30:27|20555.99
02:30:28|20539.96
02:30:29|20539.96
02:30:29|20539.96
02:30:30|20540.57
02:30:31|20540.57
02:30:33|20540.57
02:30:34|20540.57
02:30:35|20540.57
02:30:36|20540.36
02:30:37|20540.38
02:30:38|20540.38
02:30:39|20540.38
02:30:39|20540.82
02:30:40|20540.82
02:30:42|20540.85
02:30:43|20540.85
02:30:44|20540.86
02:30:45|20540.85
02:30:46|20540.85
02:30:46|20540.85
02:30:48|20534.39
02:30:49|20534.39
02:30:50|20524.89
02:30:51|20524.89
02:30:52|20524.89
02:30:53|20524.89
02:30:54|20524.89
02:30:55|20524.89
02:30:56|20524.89
02:30:57|20517.98
02:30:57|20517.97
02:30:59|20517.97
02:31:00|20517.97
02:31:01|20510.58
02:31:03|20510.58
02:31:03|20510.58
02:31:05|20513.14
02:31:05|20513.14
02:31:06|20506.75
02:31:08|20506.75
02:31:09|20505.9
02:31:10|20505.9
02:31:11|20505.9
02:31:12|20505.9
02:31:13|20505.9
02:31:14|20509.84
02:31:15|20509.84
02:31:17|20509.84
02:31:17|20489.45
02:31:18|20489.45
02:31:19|20483.95
02:31:20|20482.23
02:31:22|20480.87
02:31:22|20480.87
02:31:23|20480.87
02:31:24|20481.83
02:31:26|20481.83
02:31:28|20472.57
02:31:28|20497.66
02:31:29|20501.14
02:31:30|20489.83
02:31:31|20486.5
02:31:32|20481.75
02:31:33|20477.64
02:31:34|20477.64
02:31:35|20477.64
02:31:36|20477.64
02:31:37|20476.09
02:31:38|20476.09
02:31:39|20476.09
02:31:40|20476.09
02:31:41|20484.31
02:31:42|20484.31
02:31:43|20484.31
02:31:45|20484.31
02:31:45|20484.31
02:31:46|20471.98
02:31:48|20471.98
02:31:49|20471.98
02:31:50|20471.98
02:31:50|20471.98
02:31:51|20471.98
02:31:53|20471.98
02:31:54|20471.98
02:31:55|20471.98
02:31:56|20471.98
02:31:56|20471.98
02:31:57|20471.98
02:31:58|20471.98
02:32:00|20471.98
02:32:00|20471.98
02:32:02|20471.98
02:32:03|20471.98
02:32:04|20471.98
02:32:05|20471.98
02:32:07|20471.98
02:32:07|20471.98
02:32:08|20466.71
02:32:09|20466.71
02:32:10|20466.71
02:32:11|20466.7
02:32:12|20469.13
02:32:13|20450.4
02:32:14|20444.22
02:32:16|20456.76
02:32:16|20457.53
02:32:17|20463.55
02:32:18|20463.55
02:32:19|20463.55
02:32:20|20461.76
02:32:21|20480.77
02:32:22|20464.19
02:32:23|20469.64
02:32:24|20475.86
02:32:25|20475.86
02:32:27|20475.86
02:32:28|20482.
02:32:28|20488.4
02:32:30|20488.4
02:32:31|20488.4
02:32:32|20488.4
02:32:33|20488.4
02:32:33|20488.4
02:32:35|20488.15
02:32:36|20493.19
02:32:37|20493.19
02:32:38|20493.19
02:32:39|20493.19
02:32:40|20482.01
02:32:40|20482.01
02:32:42|20482.01
02:32:43|20482.01
02:32:44|20482.01
02:32:45|20482.01
02:32:45|20482.01
02:32:47|20482.01
02:32:48|20482.01
02:32:49|20482.01
02:32:50|20482.01
02:32:51|20482.01
02:32:52|20482.01
02:32:54|20482.01
02:32:54|20482.01
02:32:55|20482.01
02:32:56|20482.01
02:32:57|20482.01
02:32:58|20482.01
02:32:59|20482.01
02:33:00|20482.01
02:33:01|20482.01
02:33:03|20482.01
02:33:04|20482.01
02:33:05|20450.25
02:33:07|20450.25
02:33:07|20450.25
02:33:08|20450.25
02:33:10|20450.25
02:33:11|20450.25
02:33:12|20430.95
02:33:13|20425.75
02:33:14|20425.75
02:33:15|20429.84
02:33:16|20433.57
02:33:17|20433.57
02:33:18|20430.22
02:33:19|20430.22
02:33:20|20430.22
02:33:21|20430.22
02:33:22|20430.22
02:33:23|20430.22
02:33:24|20430.22
02:33:25|20430.22
02:33:26|20430.22
02:33:27|20430.22
02:33:28|20432.49
02:33:29|20432.49
02:33:30|20432.49
02:33:31|20432.49
02:33:32|20432.54
02:33:33|20432.71
02:33:34|20432.71
02:33:35|20432.55
02:33:36|20432.73
02:33:37|20432.73
02:33:38|20432.73
02:33:39|20432.73
02:33:40|20432.73
02:33:41|20432.73
02:33:42|20433.55
02:33:43|20433.55
02:33:45|20433.55
02:33:45|20433.91
02:33:46|20433.91
02:33:47|20433.92
02:33:48|20433.92
02:33:49|20433.92
02:33:50|20433.93
02:33:51|20433.93
02:33:52|20433.93
02:33:54|20434.01
02:33:54|20434.01
02:33:55|20434.01
02:33:56|20434.01
02:33:57|20434.01
02:33:59|20434.01
02:33:59|20433.57
02:34:00|20433.57
02:34:01|20433.78
02:34:03|20433.78
02:34:04|20433.78
02:34:06|20433.78
02:34:06|20431.06
02:34:07|20431.06
02:34:08|20431.06
02:34:09|20431.06
02:34:11|20431.06
02:34:12|20431.06
02:34:12|20415.33
02:34:14|20415.33
02:34:15|20434.76
02:34:16|20434.76
02:34:17|20443.1
02:34:18|20443.28
02:34:19|20443.28
02:34:20|20443.28
02:34:20|20443.28
02:34:22|20447.82
02:34:23|20467.49
02:34:23|20454.03
02:34:25|20454.03
02:34:26|20454.03
02:34:27|20462.26
02:34:28|20466.82
02:34:28|20466.82
02:34:30|20466.82
02:34:31|20466.83
02:34:32|20471.44
02:34:33|20471.44
02:34:34|20471.44
02:34:35|20471.44
02:34:36|20471.44
02:34:37|20470.04
02:34:38|20470.14
02:34:39|20476.64
02:34:40|20470.18
02:34:41|20477.74
02:34:42|20477.74
02:34:43|20470.33
02:34:44|20470.33
02:34:45|20470.33
02:34:46|20470.33
02:34:47|20470.33
02:34:48|20470.33
02:34:49|20469.84
02:34:50|20469.84
02:34:51|20469.84
02:34:52|20469.84
02:34:53|20469.84
02:34:54|20469.84
02:34:55|20469.84
02:34:56|20469.84
02:34:57|20469.84
02:34:58|20469.84
02:34:59|20469.84
02:35:00|20477.97
02:35:01|20477.97
02:35:02|20477.97
02:35:03|20471.73
02:35:04|20471.73
02:35:06|20472.21
02:35:07|20472.33
02:35:08|20472.39
02:35:09|20472.39
02:35:10|20472.42
02:35:11|20472.42
02:35:12|20472.42
02:35:14|20472.42
02:35:14|20472.42
02:35:15|20472.42
02:35:16|20472.42
02:35:17|20472.42
02:35:19|20472.42
02:35:20|20472.42
02:35:21|20472.42
02:35:22|20472.42
02:35:23|20467.11
02:35:24|20470.02
02:35:25|20470.02
02:35:26|20470.02
02:35:27|20470.02
02:35:28|20470.02
02:35:29|20478.5
02:35:30|20478.5
02:35:31|20484.47
02:35:32|20484.47
02:35:33|20491.39
02:35:34|20494.6
02:35:35|20494.6
02:35:37|20494.6
02:35:37|20494.6
02:35:38|20500.45
02:35:39|20492.68
02:35:40|20492.68
02:35:41|20489.56
02:35:42|20489.56
02:35:43|20489.56
02:35:44|20489.56
02:35:45|20489.56
02:35:46|20489.56
02:35:47|20489.56
02:35:48|20489.56
02:35:49|20489.56
02:35:50|20491.57
02:35:51|20491.57
02:35:52|20493.
02:35:53|20489.57
02:35:54|20489.57
02:35:55|20489.57
02:35:56|20489.57
02:35:57|20489.57
02:35:58|20489.57
02:36:00|20489.57
02:36:00|20489.57
02:36:02|20489.57
02:36:02|20489.57
02:36:04|20489.57
02:36:04|20489.57
02:36:06|20489.57
02:36:07|20489.57
02:36:08|20489.56
02:36:09|20489.56
02:36:11|20489.56
02:36:12|20489.56
02:36:13|20489.56
02:36:14|20489.56
02:36:15|20489.56
02:36:16|20462.
02:36:17|20462.
02:36:18|20462.
02:36:19|20463.15
02:36:20|20463.16
02:36:21|20455.73
02:36:22|20455.73
02:36:23|20455.73
02:36:24|20455.73
02:36:25|20455.73
02:36:26|20455.73
02:36:27|20455.73
02:36:28|20467.49
02:36:29|20467.49
02:36:30|20466.3
02:36:31|20466.3
02:36:33|20466.3
02:36:34|20466.3
02:36:34|20466.3
02:36:35|20466.3
02:36:36|20466.3
02:36:37|20466.3
02:36:38|20466.3
02:36:40|20466.3
02:36:40|20466.3
02:36:41|20461.02
02:36:43|20461.02
02:36:43|20461.02
02:36:45|20461.02
02:36:46|20461.02
02:36:46|20461.02
02:36:47|20463.16
02:36:49|20464.5
02:36:50|20467.27
02:36:51|20467.27
02:36:52|20482.19
02:36:53|20469.09
02:36:54|20469.09
02:36:56|20472.16
02:36:56|20472.16
02:36:57|20473.21
02:36:58|20473.21
02:36:59|20473.21
02:37:01|20473.25
02:37:01|20473.25
02:37:02|20473.25
02:37:03|20473.25
02:37:04|20473.25
02:37:06|20473.25
02:37:07|20473.25
02:37:08|20473.25
02:37:09|20473.25
02:37:10|20473.37
02:37:11|20478.16
02:37:13|20478.16
02:37:13|20478.16
02:37:14|20478.16
02:37:15|20473.6
02:37:16|20474.58
02:37:17|20474.58
02:37:19|20474.58
02:37:20|20474.58
02:37:20|20474.58
02:37:22|20477.01
02:37:23|20477.44
02:37:25|20477.77
02:37:25|20477.77
02:37:26|20477.77
02:37:27|20477.77
02:37:28|20477.77
02:37:29|20471.1
02:37:30|20471.27
02:37:31|20472.04
02:37:33|20472.04
02:37:33|20471.89
02:37:34|20471.89
02:37:35|20471.89
02:37:36|20471.89
02:37:38|20483.68
02:37:38|20494.85
02:37:39|20494.85
02:37:40|20494.85
02:37:41|20494.85
02:37:42|20487.68
02:37:43|20487.68
02:37:44|20487.68
02:37:45|20487.68
02:37:46|20487.68
02:37:47|20490.52
02:37:48|20490.52
02:37:49|20490.52
02:37:50|20490.52
02:37:51|20490.52
02:37:52|20491.79
02:37:53|20491.79
02:37:54|20491.79
02:37:55|20491.79
02:37:56|20491.79
02:37:57|20491.79
02:37:58|20491.79
02:37:59|20491.79
02:38:00|20491.79
02:38:01|20491.79
02:38:02|20491.79
02:38:03|20491.79
02:38:05|20491.79
02:38:05|20491.79
02:38:06|20491.79
02:38:08|20491.79
02:38:09|20491.79
02:38:10|20494.58
02:38:11|20494.58
02:38:12|20494.58
02:38:14|20494.58
02:38:14|20494.58
02:38:16|20494.58
02:38:16|20494.58
02:38:17|20486.55
02:38:18|20486.55
02:38:19|20486.55
02:38:20|20488.1
02:38:21|20488.1
02:38:23|20482.98
02:38:24|20482.98
02:38:25|20482.98
02:38:25|20482.98
02:38:27|20482.98
02:38:27|20482.98
02:38:28|20482.98
02:38:29|20482.98
02:38:31|20482.98
02:38:32|20482.98
02:38:33|20482.98
02:38:33|20482.98
02:38:35|20482.98
02:38:36|20482.98
02:38:37|20482.98
02:38:38|20482.98
02:38:39|20482.98
02:38:40|20469.28
02:38:41|20469.28
02:38:42|20469.28
02:38:43|20469.28
02:38:44|20469.97
02:38:45|20469.97
02:38:46|20469.97
02:38:47|20469.97
02:38:48|20469.97
02:38:49|20469.97
02:38:50|20469.97
02:38:51|20469.97
02:38:52|20469.97
02:38:53|20469.97
02:38:53|20469.97
02:38:55|20466.1
02:38:55|20466.1
02:38:57|20466.1
02:38:58|20466.1
02:38:59|20466.1
02:39:00|20466.1
02:39:00|20466.1
02:39:02|20466.1
02:39:03|20466.1
02:39:04|20466.1
02:39:05|20466.1
02:39:05|20466.1
02:39:07|20466.1
02:39:08|20490.56
02:39:09|20490.56
02:39:11|20490.56
02:39:12|20482.64
02:39:13|20482.64
02:39:14|20482.64
02:39:15|20482.64
02:39:16|20482.64
02:39:17|20475.47
02:39:18|20483.92
02:39:19|20475.75
02:39:20|20476.1
02:39:21|20476.1
02:39:22|20476.69
02:39:23|20476.69
02:39:24|20476.69
02:39:25|20486.47
02:39:26|20486.47
02:39:27|20486.47
02:39:28|20477.39
02:39:29|20477.75
02:39:30|20477.75
02:39:31|20477.75
02:39:32|20477.75
02:39:33|20477.75
02:39:34|20495.91
02:39:35|20495.91
02:39:36|20495.91
02:39:37|20507.59
02:39:38|20507.59
02:39:39|20513.66
02:39:41|20509.5
02:39:41|20509.5
02:39:42|20509.5
02:39:43|20509.5
02:39:44|20509.5
02:39:45|20509.5
02:39:46|20509.5
02:39:47|20509.5
02:39:48|20509.5
02:39:50|20509.5
02:39:50|20509.5
02:39:51|20509.5
02:39:53|20509.5
02:39:53|20509.5
02:39:55|20509.5
02:39:56|20520.76
02:39:57|20520.69
02:39:57|20505.72
02:39:58|20505.72
02:39:59|20505.72
02:40:01|20505.72
02:40:02|20505.72
02:40:03|20505.72
02:40:04|20505.72
02:40:05|20505.72
02:40:06|20511.86
02:40:08|20511.86
02:40:09|20511.86
02:40:10|20511.86
02:40:11|20511.86
02:40:12|20511.86
02:40:13|20511.86
02:40:15|20511.86
02:40:15|20493.43
02:40:17|20493.83
02:40:18|20498.99
02:40:19|20498.99
02:40:19|20498.99
02:40:21|20498.99
02:40:22|20498.84
02:40:22|20498.84
02:40:24|20498.84
02:40:25|20498.84
02:40:25|20498.84
02:40:27|20498.84
02:40:28|20505.1
02:40:29|20505.1
02:40:29|20505.1
02:40:31|20505.1
02:40:31|20505.1
02:40:33|20505.1
02:40:36|20505.1
02:40:37|20494.25
02:40:38|20494.25
02:40:39|20494.25
02:40:39|20494.25
02:40:41|20494.25
02:40:42|20494.25
02:40:43|20494.25
02:40:44|20494.25
02:40:45|20494.25
02:40:46|20494.25
02:40:47|20495.46
02:40:48|20495.46
02:40:49|20495.46
02:40:50|20495.46
02:40:51|20495.75
02:40:52|20506.34
02:40:52|20495.77
02:40:54|20495.77
02:40:55|20495.77
02:40:55|20495.77
02:40:56|20495.77
02:40:58|20495.77
02:40:58|20495.77
02:41:00|20495.77
02:41:01|20495.75
02:41:02|20495.75
02:41:03|20495.75
02:41:04|20495.75
02:41:05|20494.18
02:41:05|20494.18
02:41:07|20494.85
02:41:08|20494.85
02:41:09|20494.85
02:41:10|20494.85
02:41:11|20494.85
02:41:12|20494.85
02:41:13|20494.85
02:41:14|20494.85
02:41:16|20492.5
02:41:16|20493.29
02:41:18|20494.45
02:41:18|20494.46
02:41:19|20494.46
02:41:20|20494.46
02:41:21|20494.46
02:41:23|20494.46
02:41:24|20497.19
02:41:25|20497.19
02:41:26|20497.19
02:41:27|20500.29
02:41:28|20500.29
02:41:29|20500.29
02:41:30|20495.46
02:41:31|20495.46
02:41:32|20495.46
02:41:33|20495.46
02:41:34|20496.32
02:41:35|20496.32
02:41:36|20498.18
02:41:37|20498.18
02:41:38|20498.18
02:41:39|20498.57
02:41:40|20498.57
02:41:41|20498.57
02:41:42|20498.57
02:41:43|20498.57
02:41:44|20492.58
02:41:45|20492.58
02:41:46|20492.79
02:41:47|20492.79
02:41:48|20492.79
02:41:49|20492.79
02:41:50|20492.79
02:41:51|20492.79
02:41:52|20492.79
02:41:53|20492.79
02:41:54|20490.77
02:41:55|20490.77
02:41:56|20490.77
02:41:57|20491.98
02:41:58|20492.16
02:41:59|20492.16
02:42:00|20492.16
02:42:01|20492.16
02:42:02|20492.16
02:42:03|20492.16
02:42:04|20492.16
02:42:05|20492.16
02:42:06|20481.46
02:42:07|20493.28
02:42:08|20493.28
02:42:09|20493.28
02:42:10|20493.28
02:42:12|20483.83
02:42:12|20483.83
02:42:14|20483.83
02:42:15|20483.83
02:42:16|20483.83
02:42:18|20483.83
02:42:19|20483.83
02:42:20|20480.98
02:42:21|20480.98
02:42:22|20480.98
02:42:23|20481.03
02:42:24|20481.04
02:42:25|20481.04
02:42:26|20481.14
02:42:26|20481.14
02:42:28|20481.14
02:42:29|20481.39
02:42:30|20481.39
02:42:31|20481.39
02:42:32|20481.39
02:42:33|20481.39
02:42:34|20481.39
02:42:35|20481.39
02:42:36|20481.39
02:42:37|20481.39
02:42:38|20481.39
02:42:39|20481.39
02:42:40|20481.39
02:42:41|20485.86
02:42:42|20485.87
02:42:43|20485.87
02:42:44|20485.87
02:42:45|20485.87
02:42:46|20485.87
02:42:47|20485.87
02:42:48|20485.87
02:42:49|20509.52
02:42:50|20509.52
02:42:51|20509.52
02:42:53|20509.52
02:42:53|20509.52
02:42:54|20509.52
02:42:55|20509.52
02:42:56|20509.52
02:42:57|20509.94
02:42:58|20509.94
02:42:59|20509.94
02:43:01|20509.94
02:43:01|20509.94
02:43:02|20509.94
02:43:04|20509.94
02:43:04|20509.94
02:43:06|20509.94
02:43:06|20509.94
02:43:07|20509.94
02:43:08|20509.94
02:43:09|20501.28
02:43:10|20501.28
02:43:12|20501.28
02:43:13|20488.04
02:43:14|20488.04
02:43:15|20488.57
02:43:17|20489.01
02:43:17|20489.01
02:43:19|20489.01
02:43:19|20489.01
02:43:21|20489.01
02:43:22|20489.01
02:43:23|20489.01
02:43:23|20487.44
02:43:24|20487.44
02:43:26|20487.44
02:43:27|20487.44
02:43:28|20487.44
02:43:29|20487.44
02:43:29|20487.44
02:43:31|20487.44
02:43:32|20487.44
02:43:32|20487.44
02:43:34|20487.44
02:43:35|20487.44
02:43:35|20487.44
02:43:36|20496.06
02:43:37|20496.28
02:43:39|20496.28
02:43:40|20496.28
02:43:40|20496.55
02:43:42|20496.55
02:43:43|20496.55
02:43:44|20496.55
02:43:45|20496.55
02:43:46|20496.55
02:43:47|20496.55
02:43:48|20496.55
02:43:48|20496.55
02:43:49|20496.55
02:43:50|20496.55
02:43:52|20496.55
02:43:53|20496.55
02:43:54|20496.93
02:43:54|20517.05
02:43:56|20517.05
02:43:57|20500.8
02:43:58|20513.89
02:43:59|20513.89
02:43:59|20513.89
02:44:01|20513.89
02:44:02|20495.9
02:44:03|20495.9
02:44:03|20495.9
02:44:05|20495.9
02:44:06|20495.9
02:44:07|20495.9
02:44:08|20495.9
02:44:09|20495.9
02:44:09|20495.9
02:44:11|20495.9
02:44:12|20505.05
02:44:12|20505.05
02:44:14|20505.05
02:44:16|20505.05
02:44:16|20505.05
02:44:17|20505.05
02:44:18|20505.05
02:44:19|20505.05
02:44:21|20505.05
02:44:22|20505.05
02:44:23|20505.05
02:44:24|20489.93
02:44:25|20489.93
02:44:26|20489.93
02:44:27|20503.53
02:44:28|20503.53
02:44:28|20503.53
02:44:30|20503.53
02:44:31|20511.69
02:44:32|20503.53
02:44:33|20503.53
02:44:34|20503.53
02:44:35|20503.53
02:44:36|20503.53
02:44:37|20500.16
02:44:38|20500.16
02:44:39|20500.16
02:44:40|20500.16
02:44:41|20491.76
02:44:42|20491.76
02:44:43|20491.76
02:44:44|20491.76
02:44:45|20491.76
02:44:46|20491.76
02:44:47|20491.76
02:44:48|20491.76
02:44:49|20491.76
02:44:50|20487.23
02:44:52|20487.23
02:44:52|20487.23
02:44:53|20487.23
02:44:54|20487.23
02:44:55|20487.23
02:44:56|20486.48
02:44:57|20486.48
02:44:58|20486.48
02:44:59|20486.58
02:45:00|20486.58
02:45:01|20486.58
02:45:03|20486.58
02:45:03|20486.58
02:45:04|20486.58
02:45:05|20486.58
02:45:06|20499.83
02:45:07|20499.83
02:45:08|20499.83
02:45:09|20499.83
02:45:10|20499.83
02:45:11|20499.83
02:45:12|20499.83
02:45:14|20507.
02:45:15|20507.77
02:45:15|20507.77
02:45:16|20507.77
02:45:18|20507.77
02:45:19|20528.25
02:45:20|20528.25
02:45:21|20528.25
02:45:22|20528.25
02:45:24|20535.36
02:45:25|20530.68
02:45:25|20530.68
02:45:26|20530.68
02:45:27|20530.68
02:45:28|20530.68
02:45:29|20535.36
02:45:30|20530.68
02:45:31|20530.68
02:45:32|20530.68
02:45:33|20530.68
02:45:34|20530.68
02:45:35|20527.65
02:45:36|20527.65
02:45:37|20527.65
02:45:38|20538.42
02:45:39|20538.42
02:45:40|20538.42
02:45:41|20538.42
02:45:42|20530.72
02:45:43|20530.72
02:45:44|20530.72
02:45:45|20530.72
02:45:46|20530.72
02:45:47|20530.72
02:45:48|20530.72
02:45:49|20533.37
02:45:50|20533.37
02:45:51|20533.37
02:45:52|20534.06
02:45:53|20534.11
02:45:54|20534.11
02:45:55|20535.76
02:45:56|20535.79
02:45:57|20535.79
02:45:58|20535.8
02:45:59|20535.8
02:46:00|20535.8
02:46:01|20535.8
02:46:02|20535.8
02:46:03|20535.8
02:46:04|20535.8
02:46:05|20535.8
02:46:06|20535.8
02:46:07|20535.8
02:46:09|20535.8
02:46:09|20535.8
02:46:11|20535.8
02:46:11|20535.8
02:46:12|20544.15
02:46:14|20544.15
02:46:14|20544.15
02:46:16|20544.15
02:46:17|20544.15
02:46:19|20544.15
02:46:20|20544.15
02:46:20|20544.15
02:46:22|20544.15
02:46:23|20540.54
02:46:24|20540.54
02:46:25|20535.77
02:46:26|20538.73
02:46:27|20538.73
02:46:28|20538.73
02:46:29|20538.73
02:46:31|20538.73
02:46:31|20535.77
02:46:32|20535.77
02:46:33|20535.77
02:46:34|20535.77
02:46:36|20535.77
02:46:36|20535.77
02:46:38|20519.29
02:46:39|20519.29
02:46:40|20519.29
02:46:41|20519.29
02:46:42|20519.29
02:46:42|20519.29
02:46:44|20519.29
02:46:44|20519.29
02:46:46|20519.29
02:46:46|20519.29
02:46:47|20519.29
02:46:48|20519.29
02:46:49|20519.29
02:46:50|20519.29
02:46:51|20519.29
02:46:52|20519.29
02:46:53|20515.43
02:46:55|20515.43
02:46:56|20515.43
02:46:56|20515.43
02:46:57|20515.43
02:46:59|20515.43
02:47:00|20515.43
02:47:00|20515.43
02:47:02|20514.79
02:47:02|20514.79
02:47:03|20515.49
02:47:05|20515.49
02:47:06|20516.34
02:47:07|20516.34
02:47:08|20517.2
02:47:09|20520.16
02:47:09|20520.21
02:47:11|20520.21
02:47:12|20520.21
02:47:13|20520.21
02:47:14|20520.21
02:47:15|20515.72
02:47:16|20515.72
02:47:17|20515.72
02:47:18|20515.72
02:47:20|20515.72
02:47:21|20516.22
02:47:22|20516.26
02:47:23|20516.4
02:47:24|20516.4
02:47:25|20516.4
02:47:26|20516.4
02:47:27|20517.14
02:47:28|20517.2
02:47:29|20517.2
02:47:30|20517.2
02:47:31|20517.2
02:47:32|20517.71
02:47:33|20517.71
02:47:34|20517.71
02:47:35|20517.88
02:47:36|20517.88
02:47:37|20518.35
02:47:38|20518.69
02:47:40|20518.69
02:47:40|20518.69
02:47:42|20518.83
02:47:42|20518.83
02:47:43|20518.83
02:47:44|20518.83
02:47:45|20518.83
02:47:47|20518.83
02:47:47|20518.83
02:47:48|20518.83
02:47:49|20518.83
02:47:50|20518.83
02:47:51|20518.83
02:47:52|20519.27
02:47:53|20519.3
02:47:54|20519.34
02:47:55|20519.34
02:47:56|20519.48
02:47:58|20519.48
02:47:59|20519.56
02:47:59|20519.56
02:48:01|20519.56
02:48:02|20519.56
02:48:03|20519.56
02:48:04|20519.56
02:48:05|20519.56
02:48:06|20519.56
02:48:07|20519.56
02:48:09|20519.56
02:48:10|20519.56
02:48:11|20519.56
02:48:12|20519.56
02:48:13|20515.
02:48:14|20499.94
02:48:15|20499.94
02:48:16|20499.94
02:48:17|20499.94
02:48:18|20498.62
02:48:20|20498.62
02:48:21|20498.66
02:48:22|20498.66
02:48:23|20498.66
02:48:24|20499.16
02:48:25|20499.16
02:48:26|20499.16
02:48:27|20499.16
02:48:28|20499.16
02:48:29|20499.16
02:48:30|20499.16
02:48:32|20499.16
02:48:32|20499.16
02:48:33|20501.5
02:48:35|20501.5
02:48:36|20501.5
02:48:37|20501.5
02:48:38|20501.5
02:48:38|20501.5
02:48:40|20501.5
02:48:40|20502.85
02:48:42|20502.85
02:48:42|20491.88
02:48:43|20491.88
02:48:45|20491.88
02:48:45|20491.88
02:48:47|20491.88
02:48:48|20491.88
02:48:48|20491.88
02:48:49|20491.88
02:48:51|20491.88
02:48:52|20491.88
02:48:52|20513.69
02:48:53|20502.56
02:48:54|20502.56
02:48:56|20502.56
02:48:56|20504.43
02:48:58|20505.53
02:48:59|20505.53
02:48:59|20505.53
02:49:01|20505.53
02:49:02|20505.53
02:49:03|20505.53
02:49:04|20505.53
02:49:05|20505.53
02:49:06|20496.11
02:49:07|20496.11
02:49:08|20496.11
02:49:09|20496.64
02:49:10|20496.64
02:49:11|20496.64
02:49:12|20496.64
02:49:13|20496.64
02:49:14|20496.64
02:49:15|20496.64
02:49:16|20496.64
02:49:18|20487.77
02:49:19|20487.77
02:49:20|20487.81
02:49:21|20487.81
02:49:22|20487.83
02:49:23|20496.67
02:49:25|20496.03
02:49:26|20505.02
02:49:27|20508.01
02:49:28|20515.54
02:49:29|20515.54
02:49:30|20515.54
02:49:31|20506.51
02:49:32|20506.51
02:49:34|20506.51
02:49:34|20506.51
02:49:35|20506.51
02:49:36|20506.51
02:49:37|20506.51
02:49:38|20509.78
02:49:39|20509.78
02:49:40|20509.78
02:49:41|20509.78
02:49:42|20509.78
02:49:43|20509.78
02:49:44|20531.09
02:49:45|20534.5
02:49:46|20529.55
02:49:47|20536.92
02:49:48|20536.92
02:49:49|20536.92
02:49:50|20536.92
02:49:51|20536.92
02:49:52|20536.92
02:49:53|20536.92
02:49:54|20536.92
02:49:55|20536.92
02:49:56|20536.92
02:49:58|20536.92
02:49:58|20536.92
02:49:59|20536.92
02:50:00|20536.92
02:50:01|20543.71
02:50:03|20543.71
02:50:04|20543.71
02:50:04|20543.71
02:50:05|20543.71
02:50:07|20543.71
02:50:08|20543.71
02:50:08|20543.71
02:50:10|20533.72
02:50:10|20533.72
02:50:11|20533.72
02:50:13|20533.72
02:50:13|20533.72
02:50:14|20533.72
02:50:15|20533.72
02:50:16|20533.72
02:50:17|20533.72
02:50:18|20533.72
02:50:20|20533.72
02:50:21|20533.72
02:50:23|20533.72
02:50:23|20533.72
02:50:25|20533.72
02:50:26|20533.72
02:50:27|20533.72
02:50:28|20533.72
02:50:29|20533.72
02:50:30|20533.72
02:50:32|20533.72
02:50:32|20533.72
02:50:34|20549.92
02:50:35|20549.92
02:50:36|20549.92
02:50:36|20546.96
02:50:38|20546.96
02:50:38|20546.96
02:50:39|20546.96
02:50:41|20546.96
02:50:41|20546.96
02:50:43|20546.96
02:50:43|20546.96
02:50:45|20546.96
02:50:45|20546.96
02:50:46|20546.96
02:50:47|20546.96
02:50:48|20546.96
02:50:49|20546.96
02:50:50|20546.96
02:50:52|20546.96
02:50:52|20546.96
02:50:54|20546.96
02:50:54|20537.5
02:50:56|20537.5
02:50:57|20537.5
02:50:58|20537.5
02:50:58|20539.2
02:50:59|20539.2
02:51:00|20539.2
02:51:02|20539.2
02:51:02|20539.2
02:51:03|20539.2
02:51:05|20539.2
02:51:05|20539.2
02:51:07|20532.26
02:51:07|20532.26
02:51:09|20532.26
02:51:09|20532.26
02:51:10|20532.26
02:51:11|20532.26
02:51:13|20532.26
02:51:13|20532.26
02:51:14|20524.98
02:51:15|20524.98
02:51:16|20524.98
02:51:18|20524.98
02:51:18|20524.98
02:51:19|20524.98
02:51:21|20524.98
02:51:23|20524.98
02:51:23|20524.98
02:51:24|20524.98
02:51:26|20524.98
02:51:27|20519.04
02:51:28|20519.04
02:51:29|20519.04
02:51:30|20519.04
02:51:31|20519.04
02:51:32|20519.04
02:51:34|20519.04
02:51:34|20519.04
02:51:35|20518.38
02:51:36|20518.38
02:51:37|20518.38
02:51:38|20518.38
02:51:39|20518.38
02:51:40|20518.38
02:51:41|20518.38
02:51:42|20518.38
02:51:44|20518.38
02:51:45|20518.38
02:51:45|20518.38
02:51:46|20518.38
02:51:47|20518.38
02:51:49|20518.38
02:51:49|20518.38
02:51:51|20518.38
02:51:52|20518.38
02:51:52|20518.38
02:51:54|20518.38
02:51:55|20518.38
02:51:56|20519.93
02:51:57|20519.93
02:51:58|20519.93
02:51:58|20519.93
02:52:00|20519.93
02:52:01|20519.93
02:52:02|20519.93
02:52:02|20519.93
02:52:04|20519.93
02:52:05|20519.93
02:52:06|20519.93
02:52:07|20519.93
02:52:08|20519.93
02:52:09|20519.93
02:52:10|20519.93
02:52:11|20519.93
02:52:12|20519.93
02:52:13|20519.93
02:52:14|20518.38
02:52:15|20518.38
02:52:16|20518.38
02:52:17|20518.38
02:52:18|20518.38
02:52:19|20522.47
02:52:20|20514.07
02:52:21|20514.07
02:52:23|20514.07
02:52:24|20514.07
02:52:25|20514.07
02:52:26|20515.17
02:52:27|20515.17
02:52:28|20515.17
02:52:29|20515.17
02:52:30|20521.19
02:52:32|20521.19
02:52:32|20521.19
02:52:33|20521.19
02:52:34|20521.19
02:52:35|20521.19
02:52:36|20521.19
02:52:37|20521.19
02:52:38|20521.19
02:52:39|20521.19
02:52:40|20530.08
02:52:41|20530.08
02:52:43|20530.08
02:52:44|20530.08
02:52:45|20530.08
02:52:45|20530.08
02:52:46|20530.08
02:52:47|20530.08
02:52:48|20530.08
02:52:50|20530.08
02:52:51|20530.08
02:52:52|20530.08
02:52:53|20530.08
02:52:54|20518.81
02:52:54|20518.81
02:52:56|20518.81
02:52:56|20518.81
02:52:57|20518.81
02:52:59|20518.81
02:52:59|20518.81
02:53:01|20518.81
02:53:02|20518.81
02:53:03|20518.81
02:53:04|20518.81
02:53:05|20518.81
02:53:06|20518.81
02:53:07|20518.81
02:53:08|20518.81
02:53:10|20518.81
02:53:10|20518.81
02:53:11|20518.81
02:53:12|20518.81
02:53:13|20518.81
02:53:14|20518.81
02:53:15|20518.81
02:53:16|20516.49
02:53:17|20516.49
02:53:18|20516.49
02:53:19|20516.49
02:53:20|20516.49
02:53:21|20504.52
02:53:23|20504.52
02:53:24|20504.52
02:53:25|20516.08
02:53:26|20506.62
02:53:27|20506.62
02:53:28|20506.62
02:53:29|20506.62
02:53:30|20506.62
02:53:31|20508.26
02:53:32|20508.26
02:53:33|20508.26
02:53:35|20508.27
02:53:35|20508.27
02:53:36|20508.27
02:53:37|20508.27
02:53:38|20508.27
02:53:39|20508.27
02:53:40|20508.27
02:53:41|20508.27
02:53:43|20508.27
02:53:44|20508.27
02:53:45|20508.27
02:53:45|20501.81
02:53:47|20501.81
02:53:47|20501.81
02:53:49|20501.81
02:53:50|20501.81
02:53:51|20513.06
02:53:51|20513.06
02:53:53|20498.14
02:53:54|20498.14
02:53:55|20498.14
02:53:56|20498.14
02:53:57|20498.14
02:53:58|20498.14
02:53:59|20498.14
02:54:00|20498.14
02:54:01|20490.
02:54:02|20490.
02:54:03|20490.
02:54:04|20500.26
02:54:05|20500.26
02:54:06|20482.39
02:54:07|20482.39
02:54:08|20482.39
02:54:09|20482.39
02:54:10|20482.39
02:54:11|20482.39
02:54:12|20482.39
02:54:13|20482.39
02:54:14|20482.39
02:54:15|20482.39
02:54:16|20482.39
02:54:17|20482.39
02:54:18|20482.39
02:54:19|20482.39
02:54:20|20482.39
02:54:21|20482.39
02:54:22|20482.39
02:54:23|20482.39
02:54:25|20475.06
02:54:26|20475.06
02:54:27|20475.06
02:54:28|20475.06
02:54:29|20475.07
02:54:30|20475.19
02:54:32|20475.25
02:54:32|20475.35
02:54:33|20475.35
02:54:34|20475.35
02:54:35|20475.35
02:54:36|20475.35
02:54:37|20477.98
02:54:38|20477.98
02:54:39|20477.98
02:54:40|20483.61
02:54:41|20483.61
02:54:42|20475.43
02:54:44|20475.43
02:54:45|20475.43
02:54:46|20475.43
02:54:46|20475.43
02:54:47|20475.43
02:54:48|20475.43
02:54:49|20459.62
02:54:51|20459.62
02:54:52|20459.62
02:54:53|20459.62
02:54:53|20459.62
02:54:55|20459.62
02:54:56|20459.62
02:54:57|20459.62
02:54:58|20464.87
02:54:59|20464.87
02:54:59|20464.87
02:55:00|20464.87
02:55:01|20464.87
02:55:02|20464.87
02:55:04|20464.87
02:55:04|20464.87
02:55:06|20464.87
02:55:07|20455.44
02:55:08|20455.44
02:55:09|20455.44
02:55:10|20455.44
02:55:11|20460.7
02:55:12|20460.7
02:55:13|20460.7
02:55:14|20460.7
02:55:15|20460.7
02:55:16|20464.76
02:55:17|20464.76
02:55:18|20464.76
02:55:19|20464.76
02:55:20|20464.76
02:55:21|20481.62
02:55:22|20481.62
02:55:23|20481.62
02:55:24|20469.29
02:55:25|20469.29
02:55:26|20469.29
02:55:28|20470.29
02:55:29|20470.31
02:55:30|20470.31
02:55:30|20470.31
02:55:32|20471.63
02:55:33|20471.63
02:55:34|20471.63
02:55:35|20474.03
02:55:36|20471.64
02:55:37|20471.64
02:55:37|20471.64
02:55:38|20471.64
02:55:40|20471.64
02:55:41|20470.94
02:55:42|20470.94
02:55:43|20470.94
02:55:44|20470.94
02:55:45|20470.94
02:55:46|20470.94
02:55:47|20470.94
02:55:48|20470.94
02:55:49|20470.94
02:55:50|20470.94
02:55:51|20456.9
02:55:52|20456.9
02:55:53|20456.9
02:55:54|20456.9
02:55:56|20457.28
02:55:56|20457.38
02:55:58|20457.46
02:55:59|20457.46
02:56:00|20457.46
02:56:01|20457.77
02:56:02|20457.77
02:56:03|20457.77
02:56:04|20458.02
02:56:05|20458.02
02:56:06|20458.37
02:56:07|20458.52
02:56:08|20458.54
02:56:09|20458.66
02:56:10|20458.97
02:56:11|20458.97
02:56:12|20459.67
02:56:13|20460.
02:56:14|20466.52
02:56:15|20460.15
02:56:16|20460.15
02:56:17|20460.15
02:56:18|20460.15
02:56:19|20464.69
02:56:20|20464.69
02:56:21|20460.14
02:56:22|20460.14
02:56:23|20460.14
02:56:24|20460.14
02:56:25|20460.14
02:56:27|20460.14
02:56:27|20460.14
02:56:28|20462.83
02:56:29|20462.83
02:56:30|20456.48
02:56:31|20456.48
02:56:32|20456.48
02:56:33|20456.48
02:56:34|20459.46
02:56:35|20459.46
02:56:36|20462.69
02:56:37|20462.69
02:56:38|20462.69
02:56:39|20462.69
02:56:40|20462.69
02:56:41|20462.69
02:56:42|20462.69
02:56:43|20462.69
02:56:44|20462.69
02:56:45|20462.69
02:56:46|20462.69
02:56:47|20462.7
02:56:48|20462.7
02:56:49|20463.62
02:56:50|20463.62
02:56:51|20464.23
02:56:52|20464.23
02:56:53|20464.23
02:56:54|20464.23
02:56:55|20470.51
02:56:56|20470.51
02:56:57|20470.51
02:56:59|20470.51
02:56:59|20470.51
02:57:01|20470.51
02:57:01|20470.51
02:57:02|20474.78
02:57:04|20474.82
02:57:04|20474.82
02:57:05|20474.82
02:57:07|20474.82
02:57:07|20474.82
02:57:09|20474.82
02:57:09|20474.82
02:57:11|20474.82
02:57:12|20474.85
02:57:12|20474.85
02:57:13|20474.85
02:57:14|20474.82
02:57:15|20468.21
02:57:16|20468.21
02:57:18|20468.21
02:57:19|20468.21
02:57:20|20468.21
02:57:21|20468.21
02:57:22|20468.21
02:57:22|20451.86
02:57:23|20451.86
02:57:25|20451.86
02:57:25|20451.86
02:57:27|20451.86
02:57:28|20451.86
02:57:29|20451.86
02:57:30|20451.86
02:57:31|20451.86
02:57:32|20451.86
02:57:33|20451.86
02:57:34|20451.86
02:57:36|20451.86
02:57:36|20451.86
02:57:38|20445.67
02:57:38|20445.67
02:57:39|20445.67
02:57:41|20445.67
02:57:41|20445.67
02:57:42|20445.67
02:57:43|20445.67
02:57:45|20445.67
02:57:45|20445.67
02:57:47|20445.67
02:57:47|20445.67
02:57:48|20445.67
02:57:50|20446.36
02:57:50|20446.36
02:57:52|20446.36
02:57:53|20438.42
02:57:53|20438.42
02:57:54|20438.42
02:57:55|20438.42
02:57:57|20438.42
02:57:58|20438.42
02:57:59|20438.42
02:58:00|20437.93
02:58:00|20437.93
02:58:02|20437.93
02:58:03|20437.93
02:58:04|20437.93
02:58:05|20437.98
02:58:05|20437.98
02:58:07|20437.98
02:58:07|20437.98
02:58:08|20437.71
02:58:10|20437.71
02:58:11|20437.71
02:58:11|20436.5
02:58:13|20436.5
02:58:14|20436.5
02:58:14|20436.5
02:58:16|20436.5
02:58:17|20436.52
02:58:18|20436.52
02:58:19|20436.52
02:58:20|20436.52
02:58:21|20436.53
02:58:22|20436.53
02:58:23|20436.55
02:58:24|20436.62
02:58:25|20450.27
02:58:26|20450.27
02:58:27|20450.27
02:58:29|20450.27
02:58:30|20436.49
02:58:31|20436.49
02:58:32|20436.49
02:58:33|20436.49
02:58:34|20436.49
02:58:35|20436.49
02:58:36|20459.15
02:58:37|20440.44
02:58:38|20440.44
02:58:40|20440.44
02:58:40|20440.44
02:58:41|20440.44
02:58:42|20440.44
02:58:43|20440.44
02:58:44|20440.44
02:58:45|20440.44
02:58:46|20440.44
02:58:47|20440.44
02:58:48|20440.44
02:58:49|20440.44
02:58:51|20440.44
02:58:52|20440.44
02:58:52|20440.44
02:58:54|20440.44
02:58:54|20440.44
02:58:56|20440.44
02:58:56|20440.44
02:58:58|20441.9
02:58:58|20441.9
02:58:59|20441.9
02:59:01|20463.5
02:59:02|20463.5
02:59:03|20463.5
02:59:04|20463.5
02:59:05|20470.65
02:59:05|20470.65
02:59:07|20486.96
02:59:08|20486.96
02:59:09|20486.96
02:59:10|20466.06
02:59:11|20466.06
02:59:12|20466.06
02:59:13|20466.06
02:59:14|20474.02
02:59:15|20474.02
02:59:16|20474.03
02:59:17|20474.03
02:59:18|20474.03
02:59:19|20474.03
02:59:20|20474.03
02:59:21|20474.03
02:59:22|20474.12
02:59:23|20474.13
02:59:24|20474.13
02:59:25|20474.13
02:59:26|20474.13
02:59:27|20474.13
02:59:28|20474.13
02:59:30|20474.13
02:59:31|20474.13
02:59:32|20474.13
02:59:33|20474.13
02:59:34|20474.13
02:59:35|20474.13
02:59:36|20474.13
02:59:37|20474.13
02:59:38|20474.13
02:59:39|20474.13
02:59:40|20474.13
02:59:41|20474.12
02:59:43|20474.12
02:59:43|20474.12
02:59:44|20474.12
02:59:45|20474.12
02:59:46|20460.6
02:59:47|20460.6
02:59:49|20460.6
02:59:49|20460.6
02:59:50|20460.75
02:59:51|20460.75
02:59:53|20460.82
02:59:54|20460.96
02:59:55|20460.96
02:59:56|20460.96
02:59:57|20460.96
02:59:57|20461.2
02:59:59|20461.2
03:00:00|20461.35
03:00:01|20461.35
03:00:02|20461.48
03:00:03|20461.48
03:00:05|20461.6
03:00:05|20461.6
03:00:07|20461.6
03:00:08|20461.6
03:00:09|20461.6
03:00:09|20461.6
03:00:10|20477.17
03:00:12|20477.17
03:00:12|20477.17
03:00:14|20469.69
03:00:15|20469.69
03:00:16|20469.69
03:00:16|20478.81
03:00:17|20478.81
03:00:19|20478.81
03:00:20|20495.6
03:00:21|20512.9
03:00:21|20512.9
03:00:23|20512.9
03:00:24|20512.9
03:00:24|20512.9
03:00:25|20512.9
03:00:26|20512.9
03:00:28|20512.9
03:00:29|20512.9
03:00:30|20512.9
03:00:31|20512.9
03:00:33|20512.9
03:00:34|20507.75
03:00:35|20499.92
03:00:35|20499.92
03:00:37|20499.92
03:00:39|20499.92
03:00:39|20495.92
03:00:40|20495.92
03:00:41|20495.92
03:00:42|20496.28
03:00:44|20496.28
03:00:44|20496.28
03:00:46|20496.28
03:00:47|20496.28
03:00:47|20496.28
03:00:48|20496.28
03:00:49|20496.28
03:00:51|20498.26
03:00:52|20498.26
03:00:53|20498.26
03:00:53|20498.84
03:00:54|20498.84
03:00:55|20499.01
03:00:57|20499.01
03:00:58|20499.01
03:00:58|20499.01
03:01:00|20499.01
03:01:01|20499.01
03:01:02|20499.01
03:01:03|20499.01
03:01:04|20499.01
03:01:05|20499.01
03:01:05|20499.3
03:01:07|20506.06
03:01:08|20506.06
03:01:09|20506.06
03:01:10|20506.06
03:01:11|20506.06
03:01:12|20506.06
03:01:13|20502.48
03:01:14|20502.48
03:01:15|20503.43
03:01:16|20503.43
03:01:17|20503.43
03:01:18|20503.43
03:01:19|20503.43
03:01:20|20503.43
03:01:21|20503.43
03:01:22|20503.43
03:01:23|20503.43
03:01:24|20503.43
03:01:25|20506.85
03:01:26|20506.85
03:01:27|20506.85
03:01:28|20506.85
03:01:29|20506.85
03:01:30|20507.44
03:01:32|20508.06
03:01:33|20508.27
03:01:34|20508.27
03:01:35|20508.27
03:01:37|20508.36
03:01:37|20508.36
03:01:39|20508.36
03:01:40|20508.55
03:01:41|20508.55
03:01:42|20508.88
03:01:43|20508.88
03:01:44|20508.88
03:01:45|20508.88
03:01:45|20508.88
03:01:47|20508.88
03:01:48|20508.88
03:01:49|20508.88
03:01:50|20508.88
03:01:51|20509.46
03:01:52|20509.46
03:01:53|20509.46
03:01:54|20509.46
03:01:55|20509.46
03:01:56|20509.46
03:01:57|20509.46
03:01:58|20509.46
03:01:59|20509.46
03:02:00|20510.65
03:02:01|20510.65
03:02:02|20510.65
03:02:03|20510.65
03:02:04|20511.33
03:02:05|20511.33
03:02:06|20511.35
03:02:07|20511.35
03:02:08|20511.35
03:02:09|20511.35
03:02:10|20511.35
03:02:11|20511.35
03:02:12|20511.35
03:02:13|20511.35
03:02:15|20513.03
03:02:15|20513.03
03:02:16|20513.03
03:02:17|20513.03
03:02:18|20513.03
03:02:20|20513.15
03:02:20|20513.15
03:02:21|20513.23
03:02:22|20513.23
03:02:23|20513.63
03:02:24|20513.63
03:02:25|20513.63
03:02:26|20513.63
03:02:27|20516.47
03:02:28|20516.47
03:02:30|20516.47
03:02:30|20516.47
03:02:32|20514.6
03:02:33|20501.56
03:02:35|20501.56
03:02:35|20501.56
03:02:36|20501.56
03:02:37|20501.56
03:02:38|20501.56
03:02:40|20501.56
03:02:41|20501.56
03:02:42|20501.56
03:02:43|20501.56
03:02:44|20490.96
03:02:45|20491.15
03:02:46|20491.15
03:02:47|20491.15
03:02:47|20493.1
03:02:49|20493.1
03:02:50|20493.1
03:02:51|20493.1
03:02:52|20493.1
03:02:53|20496.45
03:02:53|20496.45
03:02:55|20496.45
03:02:56|20496.45
03:02:57|20496.45
03:02:58|20496.45
03:02:59|20496.45
03:03:00|20496.45
03:03:01|20496.3
03:03:02|20496.3
03:03:03|20496.3
03:03:04|20496.3
03:03:05|20496.3
03:03:06|20496.3
03:03:07|20496.3
03:03:08|20497.56
03:03:09|20497.56
03:03:11|20497.56
03:03:11|20497.56
03:03:12|20498.77
03:03:13|20498.77
03:03:14|20498.77
03:03:15|20498.77
03:03:16|20498.77
03:03:17|20498.77
03:03:18|20498.77
03:03:19|20498.77
03:03:20|20498.77
03:03:22|20498.77
03:03:22|20498.77
03:03:23|20498.77
03:03:24|20498.77
03:03:25|20498.77
03:03:27|20495.77
03:03:28|20495.77
03:03:29|20495.77
03:03:30|20495.77
03:03:31|20495.77
03:03:31|20495.77
03:03:33|20495.77
03:03:35|20495.77
03:03:35|20495.77
03:03:37|20486.8
03:03:38|20486.8
03:03:39|20486.8
03:03:40|20486.8
03:03:41|20490.8
03:03:42|20490.8
03:03:43|20490.8
03:03:44|20490.8
03:03:45|20502.31
03:03:46|20502.31
03:03:47|20502.31
03:03:48|20492.18
03:03:49|20492.18
03:03:50|20492.18
03:03:51|20492.18
03:03:52|20492.18
03:03:53|20492.18
03:03:54|20492.18
03:03:55|20492.18
03:03:56|20492.18
03:03:57|20492.18
03:03:58|20492.18
03:04:00|20492.18
03:04:00|20492.18
03:04:01|20492.18
03:04:02|20492.18
03:04:03|20492.18
03:04:05|20492.18
03:04:05|20492.18
03:04:07|20492.18
03:04:07|20492.18
03:04:08|20492.18
03:04:09|20492.18
03:04:10|20492.18
03:04:12|20492.18
03:04:12|20492.18
03:04:13|20492.18
03:04:15|20492.18
03:04:16|20492.18
03:04:16|20485.41
03:04:17|20485.41
03:04:18|20485.41
03:04:20|20485.41
03:04:20|20485.41
03:04:22|20485.41
03:04:22|20485.41
03:04:23|20485.41
03:04:24|20485.41
03:04:25|20485.41
03:04:26|20485.41
03:04:27|20482.52
03:04:29|20482.52
03:04:30|20482.52
03:04:30|20482.52
03:04:31|20482.52
03:04:32|20482.52
03:04:33|20482.52
03:04:35|20482.52
03:04:36|20480.25
03:04:37|20480.25
03:04:38|20480.25
03:04:39|20480.25
03:04:40|20470.5
03:04:41|20462.12
03:04:42|20462.12
03:04:43|20462.12
03:04:44|20462.12
03:04:45|20462.12
03:04:46|20462.12
03:04:47|20462.12
03:04:48|20454.49
03:04:49|20454.49
03:04:50|20454.49
03:04:51|20454.49
03:04:53|20454.49
03:04:53|20454.49
03:04:55|20454.49
03:04:55|20454.49
03:04:56|20454.49
03:04:57|20454.49
03:04:58|20437.09
03:05:00|20437.09
03:05:01|20450.81
03:05:02|20452.07
03:05:03|20451.9
03:05:04|20451.9
03:05:05|20451.9
03:05:06|20451.9
03:05:07|20451.9
03:05:08|20451.9
03:05:09|20451.9
03:05:10|20451.9
03:05:12|20451.9
03:05:12|20451.9
03:05:13|20451.9
03:05:14|20436.63
03:05:16|20436.63
03:05:16|20436.63
03:05:17|20436.63
03:05:18|20436.47
03:05:20|20436.47
03:05:21|20436.47
03:05:22|20435.83
03:05:23|20427.54
03:05:24|20427.54
03:05:24|20427.54
03:05:26|20425.62
03:05:26|20425.62
03:05:27|20425.62
03:05:28|20425.62
03:05:29|20426.45
03:05:30|20426.45
03:05:31|20426.45
03:05:33|20426.45
03:05:34|20425.21
03:05:35|20425.21
03:05:37|20425.21
03:05:37|20425.21
03:05:38|20425.21
03:05:40|20425.21
03:05:40|20422.36
03:05:42|20422.36
03:05:43|20422.36
03:05:44|20422.36
03:05:45|20422.36
03:05:46|20422.36
03:05:47|20422.36
03:05:48|20422.36
03:05:49|20422.36
03:05:50|20421.68
03:05:52|20421.68
03:05:52|20421.68
03:05:54|20421.68
03:05:54|20422.22
03:05:55|20422.32
03:05:57|20422.32
03:05:58|20422.32
03:05:58|20422.32
03:06:00|20422.32
03:06:00|20429.98
03:06:02|20433.14
03:06:03|20449.25
03:06:04|20449.25
03:06:05|20449.25
03:06:06|20449.25
03:06:07|20449.25
03:06:08|20449.25
03:06:09|20449.25
03:06:10|20449.25
03:06:11|20449.25
03:06:12|20449.25
03:06:13|20449.25
03:06:15|20449.25
03:06:16|20449.25
03:06:17|20449.25
03:06:17|20449.25
03:06:18|20449.25
03:06:19|20438.6
03:06:20|20438.6
03:06:21|20438.6
03:06:22|20441.53
03:06:23|20441.53
03:06:24|20441.53
03:06:25|20441.53
03:06:26|20441.53
03:06:28|20441.53
03:06:28|20441.53
03:06:29|20441.53
03:06:31|20431.43
03:06:31|20431.43
03:06:33|20431.43
03:06:33|20431.43
03:06:35|20431.43
03:06:36|20431.43
03:06:37|20431.43
03:06:38|20431.43
03:06:40|20431.43
03:06:40|20431.43
03:06:41|20431.43
03:06:42|20431.43
03:06:43|20431.43
03:06:45|20431.43
03:06:46|20431.43
03:06:47|20431.43
03:06:49|20431.43
03:06:49|20431.43
03:06:50|20431.43
03:06:51|20431.43
03:06:52|20431.43
03:06:53|20431.43
03:06:54|20431.43
03:06:55|20431.43
03:06:56|20431.43
03:06:57|20431.43
03:06:58|20431.43
03:07:00|20431.43
03:07:01|20428.72
03:07:01|20445.21
03:07:02|20445.21
03:07:03|20445.21
03:07:05|20445.21
03:07:07|20445.21
03:07:07|20445.21
03:07:08|20445.21
03:07:09|20445.21
03:07:11|20445.21
03:07:11|20445.21
03:07:12|20445.21
03:07:13|20445.21
03:07:14|20445.21
03:07:15|20445.21
03:07:16|20444.07
03:07:17|20457.37
03:07:18|20457.37
03:07:19|20457.37
03:07:21|20457.37
03:07:21|20457.37
03:07:22|20457.37
03:07:23|20457.37
03:07:24|20457.37
03:07:26|20457.37
03:07:26|20457.37
03:07:27|20457.37
03:07:28|20457.37
03:07:30|20457.37
03:07:30|20457.37
03:07:31|20468.21
03:07:32|20468.21
03:07:33|20468.21
03:07:34|20468.21
03:07:35|20468.21
03:07:37|20468.21
03:07:38|20468.21
03:07:39|20468.21
03:07:41|20460.85
03:07:41|20460.85
03:07:43|20460.85
03:07:43|20467.2
03:07:44|20467.2
03:07:46|20467.2
03:07:47|20467.2
03:07:48|20467.2
03:07:49|20467.2
03:07:50|20465.65
03:07:50|20473.71
03:07:52|20473.71
03:07:52|20473.71
03:07:54|20473.71
03:07:55|20473.71
03:07:56|20473.71
03:07:57|20473.71
03:07:58|20473.71
03:07:59|20473.71
03:08:00|20473.71
03:08:01|20473.71
03:08:02|20480.58
03:08:03|20482.85
03:08:04|20482.85
03:08:06|20469.41
03:08:06|20469.41
03:08:07|20469.41
03:08:08|20469.41
03:08:09|20469.41
03:08:10|20466.55
03:08:11|20466.55
03:08:12|20466.55
03:08:13|20466.55
03:08:15|20466.55
03:08:15|20466.55
03:08:16|20466.55
03:08:17|20466.55
03:08:18|20466.55
03:08:20|20466.55
03:08:20|20466.55
03:08:21|20466.55
03:08:22|20466.55
03:08:23|20464.39
03:08:25|20464.39
03:08:25|20464.39
03:08:26|20464.39
03:08:28|20464.39
03:08:28|20464.39
03:08:29|20464.39
03:08:31|20464.39
03:08:31|20464.39
03:08:33|20464.39
03:08:34|20464.39
03:08:35|20464.39
03:08:36|20464.39
03:08:37|20464.39
03:08:38|20464.39
03:08:39|20436.33
03:08:41|20436.33
03:08:42|20436.33
03:08:43|20436.33
03:08:44|20438.63
03:08:45|20438.63
03:08:45|20438.63
03:08:47|20438.63
03:08:48|20438.63
03:08:49|20438.63
03:08:50|20438.63
03:08:51|20438.63
03:08:52|20438.63
03:08:53|20438.63
03:08:54|20445.76
03:08:56|20445.76
03:08:56|20445.76
03:08:57|20445.76
03:08:58|20445.76
03:08:59|20445.76
03:09:00|20445.76
03:09:02|20445.76
03:09:03|20445.76
03:09:04|20445.76
03:09:04|20445.76
03:09:06|20445.76
03:09:07|20445.76
03:09:08|20445.76
03:09:09|20446.9
03:09:10|20446.9
03:09:11|20446.9
03:09:12|20446.9
03:09:13|20446.9
03:09:14|20446.9
03:09:15|20446.9
03:09:16|20446.9
03:09:17|20446.9
03:09:19|20446.9
03:09:19|20446.9
03:09:20|20446.9
03:09:21|20446.9
03:09:22|20446.9
03:09:23|20446.9
03:09:24|20446.9
03:09:25|20446.9
03:09:26|20446.9
03:09:27|20446.9
03:09:28|20446.9
03:09:30|20446.9
03:09:31|20446.9
03:09:31|20446.9
03:09:32|20446.9
03:09:33|20446.9
03:09:34|20446.9
03:09:36|20446.9
03:09:36|20446.9
03:09:38|20427.79
03:09:39|20427.79
03:09:40|20427.79
03:09:42|20437.63
03:09:42|20437.63
03:09:43|20437.63
03:09:44|20437.63
03:09:45|20437.63
03:09:47|20437.63
03:09:48|20437.63
03:09:49|20437.63
03:09:49|20437.63
03:09:51|20437.63
03:09:52|20437.63
03:09:53|20420.7
03:09:54|20420.7
03:09:55|20420.7
03:09:55|20420.7
03:09:57|20420.7
03:09:58|20420.7
03:09:58|20420.7
03:10:00|20420.7
03:10:01|20420.7
03:10:02|20420.7
03:10:03|20420.7
03:10:03|20414.85
03:10:05|20414.85
03:10:06|20414.85
03:10:07|20414.85
03:10:08|20414.85
03:10:09|20414.85
03:10:10|20414.85
03:10:11|20414.85
03:10:12|20414.85
03:10:14|20414.85
03:10:14|20414.85
03:10:15|20414.87
03:10:16|20414.87
03:10:17|20414.87
03:10:18|20414.87
03:10:19|20414.87
03:10:20|20414.87
03:10:21|20414.87
03:10:22|20413.07
03:10:23|20413.07
03:10:24|20413.07
03:10:25|20415.36
03:10:26|20415.36
03:10:27|20415.36
03:10:28|20415.36
03:10:29|20415.36
03:10:30|20415.36
03:10:31|20415.36
03:10:32|20405.33
03:10:33|20412.63
03:10:34|20412.63
03:10:35|20402.55
03:10:36|20407.48
03:10:37|20406.66
03:10:38|20406.66
03:10:40|20401.94
03:10:41|20401.94
03:10:42|20401.94
03:10:43|20401.94
03:10:44|20401.94
03:10:45|20401.94
03:10:46|20401.94
03:10:47|20401.94
03:10:48|20401.94
03:10:49|20403.76
03:10:50|20403.76
03:10:51|20404.51
03:10:52|20404.51
03:10:53|20404.51
03:10:54|20404.51
03:10:56|20404.51
03:10:56|20404.51
03:10:57|20404.51
03:10:59|20404.51
03:10:59|20404.51
03:11:00|20404.51
03:11:02|20404.51
03:11:02|20404.51
03:11:04|20404.51
03:11:05|20404.51
03:11:06|20404.51
03:11:07|20404.51
03:11:07|20404.51
03:11:09|20404.51
03:11:10|20414.1
03:11:11|20414.1
03:11:12|20413.62
03:11:12|20413.62
03:11:14|20413.62
03:11:14|20413.62
03:11:16|20413.62
03:11:17|20413.62
03:11:18|20413.62
03:11:19|20413.62
03:11:20|20413.62
03:11:21|20413.62
03:11:22|20432.99
03:11:23|20432.99
03:11:24|20423.37
03:11:25|20423.33
03:11:25|20423.33
03:11:27|20423.33
03:11:28|20423.33
03:11:29|20423.33
03:11:29|20423.33
03:11:31|20423.33
03:11:32|20409.69
03:11:33|20409.69
03:11:34|20409.69
03:11:34|20409.69
03:11:36|20420.75
03:11:37|20426.39
03:11:38|20414.62
03:11:39|20416.31
03:11:40|20416.31
03:11:42|20417.74
03:11:43|20417.74
03:11:44|20417.74
03:11:45|20417.74
03:11:46|20417.74
03:11:48|20417.74
03:11:49|20417.74
03:11:50|20417.74
03:11:51|20417.74
03:11:52|20417.74
03:11:53|20417.74
03:11:54|20417.74
03:11:55|20417.74
03:11:56|20418.62
03:11:58|20418.62
03:11:58|20418.62
03:11:59|20418.62
03:12:00|20424.1
03:12:01|20424.25
03:12:02|20424.25
03:12:04|20424.25
03:12:05|20418.62
03:12:06|20418.62
03:12:06|20418.62
03:12:08|20418.62
03:12:09|20418.62
03:12:10|20418.62
03:12:10|20411.45
03:12:12|20411.45
03:12:12|20430.27
03:12:14|20430.27
03:12:14|20430.27
03:12:16|20430.27
03:12:16|20430.27
03:12:17|20430.27
03:12:19|20430.27
03:12:19|20430.27
03:12:21|20429.85
03:12:22|20429.85
03:12:22|20429.85
03:12:23|20429.85
03:12:25|20429.85
03:12:26|20429.85
03:12:26|20429.85
03:12:27|20429.85
03:12:29|20429.85
03:12:30|20429.85
03:12:31|20429.85
03:12:32|20429.85
03:12:33|20429.85
03:12:34|20429.85
03:12:35|20429.85
03:12:35|20429.85
03:12:37|20429.85
03:12:38|20429.85
03:12:38|20429.85
03:12:40|20429.85
03:12:40|20429.84
03:12:42|20434.34
03:12:44|20434.34
03:12:44|20434.34
03:12:45|20434.34
03:12:46|20434.34
03:12:47|20434.34
03:12:49|20434.34
03:12:49|20434.34
03:12:51|20434.34
03:12:52|20434.34
03:12:53|20425.26
03:12:54|20425.26
03:12:55|20425.26
03:12:55|20425.26
03:12:57|20422.77
03:12:58|20417.39
03:12:58|20417.39
03:13:00|20417.39
03:13:01|20417.39
03:13:01|20417.39
03:13:03|20417.39
03:13:04|20417.39
03:13:04|20417.39
03:13:05|20417.39
03:13:07|20417.39
03:13:08|20417.39
03:13:09|20417.39
03:13:10|20417.39
03:13:10|20417.39
03:13:12|20417.39
03:13:13|20417.39
03:13:14|20411.01
03:13:14|20411.01
03:13:15|20392.12
03:13:17|20391.41
03:13:18|20389.56
03:13:19|20389.11
03:13:20|20389.22
03:13:21|20399.13
03:13:22|20399.13
03:13:23|20399.13
03:13:24|20399.13
03:13:25|20399.13
03:13:26|20399.13
03:13:27|20399.13
03:13:28|20399.13
03:13:29|20399.13
03:13:30|20385.08
03:13:31|20385.08
03:13:32|20385.08
03:13:33|20366.06
03:13:34|20366.06
03:13:36|20371.67
03:13:38|20371.67
03:13:39|20370.14
03:13:40|20370.14
03:13:41|20370.14
03:13:42|20370.14
03:13:44|20370.14
03:13:45|20363.44
03:13:46|20362.07
03:13:47|20362.07
03:13:48|20362.07
03:13:49|20362.04
03:13:50|20352.11
03:13:51|20352.11
03:13:52|20352.11
03:13:53|20352.11
03:13:54|20367.55
03:13:55|20367.55
03:13:56|20367.55
03:13:57|20367.55
03:13:58|20367.55
03:13:59|20378.09
03:14:00|20378.09
03:14:01|20378.09
03:14:02|20365.8
03:14:03|20366.14
03:14:04|20366.14
03:14:05|20366.14
03:14:06|20366.14
03:14:08|20381.24
03:14:08|20369.23
03:14:09|20369.26
03:14:10|20369.26
03:14:11|20369.26
03:14:12|20369.26
03:14:13|20369.26
03:14:14|20369.26
03:14:15|20369.26
03:14:16|20369.26
03:14:17|20369.26
03:14:19|20369.26
03:14:19|20369.26
03:14:20|20369.26
03:14:21|20369.26
03:14:22|20371.3
03:14:24|20371.3
03:14:24|20371.3
03:14:25|20371.3
03:14:26|20371.3
03:14:27|20371.3
03:14:29|20371.3
03:14:29|20371.3
03:14:30|20371.3
03:14:31|20371.3
03:14:32|20371.3
03:14:33|20371.3
03:14:34|20371.3
03:14:35|20362.59
03:14:36|20362.59
03:14:37|20362.59
03:14:39|20362.59
03:14:39|20362.59
03:14:40|20365.94
03:14:41|20365.94
03:14:42|20365.94
03:14:44|20365.94
03:14:44|20365.94
03:14:46|20365.94
03:14:47|20365.94
03:14:48|20365.94
03:14:49|20365.94
03:14:50|20365.94
03:14:52|20352.57
03:14:52|20352.57
03:14:54|20357.53
03:14:55|20354.83
03:14:56|20342.79
03:14:56|20345.88
03:14:57|20345.88
03:14:59|20345.88
03:15:00|20345.88
03:15:01|20345.88
03:15:02|20345.88
03:15:03|20339.09
03:15:04|20339.09
03:15:06|20346.72
03:15:06|20346.72
03:15:07|20346.72
03:15:08|20346.72
03:15:10|20351.43
03:15:11|20344.53
03:15:12|20344.53
03:15:12|20344.53
03:15:14|20344.53
03:15:14|20344.53
03:15:16|20356.72
03:15:16|20356.72
03:15:18|20356.72
03:15:19|20357.48
03:15:20|20357.48
03:15:21|20357.48
03:15:22|20357.48
03:15:23|20357.48
03:15:24|20357.48
03:15:25|20357.48
03:15:26|20357.48
03:15:27|20353.67
03:15:28|20353.67
03:15:29|20353.67
03:15:30|20354.01
03:15:31|20374.58
03:15:32|20374.58
03:15:33|20359.63
03:15:34|20373.43
03:15:35|20373.43
03:15:36|20373.43
03:15:37|20373.43
03:15:38|20373.43
03:15:39|20373.43
03:15:40|20373.43
03:15:41|20368.99
03:15:42|20368.99
03:15:43|20351.06
03:15:44|20366.89
03:15:45|20366.89
03:15:47|20366.89
03:15:48|20366.89
03:15:48|20355.08
03:15:50|20355.08
03:15:51|20355.08
03:15:52|20355.08
03:15:53|20355.08
03:15:54|20355.08
03:15:55|20355.08
03:15:55|20334.13
03:15:57|20334.13
03:15:58|20334.13
03:15:59|20334.13
03:16:00|20334.13
03:16:01|20334.13
03:16:02|20334.13
03:16:03|20334.13
03:16:04|20334.13
03:16:05|20334.13
03:16:06|20334.13
03:16:08|20334.13
03:16:09|20334.13
03:16:10|20334.13
03:16:11|20360.6
03:16:12|20360.6
03:16:13|20360.6
03:16:15|20360.6
03:16:16|20360.6
03:16:17|20360.6
03:16:18|20360.6
03:16:18|20360.6
03:16:20|20360.6
03:16:21|20360.6
03:16:22|20360.6
03:16:23|20375.38
03:16:24|20375.38
03:16:25|20375.38
03:16:26|20375.38
03:16:27|20364.19
03:16:28|20372.86
03:16:29|20372.86
03:16:30|20372.86
03:16:31|20372.86
03:16:32|20364.19
03:16:33|20364.19
03:16:34|20364.19
03:16:35|20364.19
03:16:36|20364.19
03:16:37|20364.19
03:16:38|20364.19
03:16:39|20362.82
03:16:40|20362.82
03:16:41|20362.82
03:16:42|20362.82
03:16:43|20362.82
03:16:44|20362.17
03:16:45|20359.05
03:16:47|20359.05
03:16:47|20359.05
03:16:49|20338.74
03:16:50|20338.74
03:16:51|20338.74
03:16:52|20338.74
03:16:53|20338.74
03:16:54|20338.74
03:16:55|20338.74
03:16:56|20338.74
03:16:57|20336.38
03:16:58|20336.38
03:16:59|20336.38
03:17:00|20336.38
03:17:01|20336.85
03:17:03|20336.85
03:17:03|20346.58
03:17:04|20346.58
03:17:05|20346.58
03:17:06|20346.58
03:17:08|20346.58
03:17:08|20346.58
03:17:09|20346.58
03:17:11|20346.58
03:17:11|20346.58
03:17:13|20346.58
03:17:13|20344.71
03:17:14|20344.71
03:17:16|20344.71
03:17:17|20344.71
03:17:18|20344.71
03:17:19|20344.71
03:17:20|20344.71
03:17:21|20344.71
03:17:21|20344.71
03:17:23|20344.71
03:17:24|20344.71
03:17:25|20344.71
03:17:26|20344.71
03:17:27|20344.71
03:17:28|20344.71
03:17:29|20344.71
03:17:30|20344.71
03:17:31|20344.71
03:17:32|20344.71
03:17:33|20344.71
03:17:34|20348.84
03:17:35|20348.84
03:17:36|20357.31
03:17:37|20357.31
03:17:38|20357.31
03:17:39|20357.31
03:17:40|20357.31
03:17:41|20357.31
03:17:42|20335.36
03:17:43|20335.36
03:17:44|20335.36
03:17:45|20335.36
03:17:46|20335.36
03:17:48|20335.36
03:17:49|20335.36
03:17:50|20335.36
03:17:51|20335.36
03:17:52|20335.36
03:17:54|20349.53
03:17:54|20349.53
03:17:55|20349.53
03:17:57|20349.53
03:17:58|20349.53
03:17:59|20366.24
03:17:59|20379.45
03:18:01|20379.45
03:18:01|20379.45
03:18:03|20379.45
03:18:04|20379.45
03:18:05|20379.45
03:18:06|20379.45
03:18:07|20373.06
03:18:08|20373.06
03:18:09|20373.06
03:18:10|20373.06
03:18:11|20373.06
03:18:12|20370.
03:18:13|20370.
03:18:14|20370.
03:18:15|20370.
03:18:16|20370.
03:18:17|20370.
03:18:18|20370.
03:18:19|20373.26
03:18:20|20376.13
03:18:21|20373.28
03:18:22|20373.28
03:18:23|20373.28
03:18:24|20373.28
03:18:25|20373.29
03:18:26|20373.29
03:18:27|20373.29
03:18:28|20373.29
03:18:29|20373.29
03:18:30|20373.28
03:18:31|20373.28
03:18:32|20373.28
03:18:33|20373.28
03:18:34|20373.28
03:18:35|20373.28
03:18:36|20373.28
03:18:37|20356.54
03:18:38|20356.54
03:18:39|20357.69
03:18:40|20357.69
03:18:41|20357.69
03:18:42|20357.69
03:18:43|20357.69
03:18:44|20357.69
03:18:45|20357.69
03:18:46|20357.69
03:18:47|20357.69
03:18:49|20357.69
03:18:50|20361.14
03:18:51|20361.14
03:18:52|20361.14
03:18:53|20361.3
03:18:54|20361.3
03:18:55|20361.3
03:18:56|20361.3
03:18:57|20361.3
03:18:58|20361.3
03:18:59|20361.3
03:19:00|20361.3
03:19:01|20361.3
03:19:02|20363.53
03:19:04|20363.53
03:19:04|20364.14
03:19:05|20364.14
03:19:06|20364.14
03:19:08|20364.14
03:19:08|20364.14
03:19:09|20364.14
03:19:10|20364.14
03:19:11|20364.14
03:19:12|20364.14
03:19:14|20364.14
03:19:14|20364.14
03:19:15|20364.14
03:19:16|20364.14
03:19:18|20364.14
03:19:19|20372.35
03:19:19|20375.23
03:19:20|20376.05
03:19:21|20376.05
03:19:22|20376.05
03:19:24|20376.05
03:19:24|20376.05
03:19:26|20376.15
03:19:26|20376.1
03:19:28|20376.1
03:19:28|20376.1
03:19:30|20376.1
03:19:31|20376.1
03:19:31|20376.1
03:19:33|20376.1
03:19:33|20376.1
03:19:34|20376.1
03:19:35|20376.1
03:19:36|20376.1
03:19:37|20376.1
03:19:39|20376.1
03:19:39|20376.1
03:19:40|20376.1
03:19:41|20376.1
03:19:42|20376.1
03:19:44|20376.1
03:19:45|20378.34
03:19:46|20378.34
03:19:47|20370.61
03:19:48|20370.61
03:19:49|20370.61
03:19:50|20370.61
03:19:52|20370.94
03:19:52|20370.94
03:19:53|20370.94
03:19:55|20373.44
03:19:55|20373.44
03:19:57|20373.44
03:19:58|20373.44
03:19:59|20373.44
03:19:59|20373.44
03:20:01|20373.44
03:20:02|20362.13
03:20:02|20362.13
03:20:04|20362.13
03:20:05|20362.13
03:20:06|20362.13
03:20:07|20362.13
03:20:08|20362.13
03:20:09|20362.13
03:20:10|20362.13
03:20:11|20362.13
03:20:12|20362.13
03:20:13|20362.35
03:20:14|20362.35
03:20:15|20362.35
03:20:16|20362.35
03:20:18|20368.32
03:20:18|20368.32
03:20:19|20368.32
03:20:20|20368.32
03:20:21|20368.32
03:20:23|20368.32
03:20:23|20368.32
03:20:24|20368.32
03:20:25|20368.32
03:20:26|20368.32
03:20:27|20368.32
03:20:28|20368.32
03:20:29|20368.32
03:20:30|20368.32
03:20:31|20368.32
03:20:32|20368.32
03:20:33|20368.32
03:20:34|20368.32
03:20:36|20368.32
03:20:36|20368.32
03:20:38|20368.32
03:20:39|20366.56
03:20:40|20373.97
03:20:40|20373.97
03:20:42|20373.97
03:20:43|20373.97
03:20:44|20373.97
03:20:44|20373.97
03:20:45|20373.97
03:20:46|20373.97
03:20:48|20373.97
03:20:49|20373.97
03:20:50|20373.97
03:20:51|20373.97
03:20:52|20373.97
03:20:54|20373.97
03:20:55|20373.97
03:20:56|20372.81
03:20:57|20372.81
03:20:59|20372.81
03:20:59|20372.81
03:21:01|20372.81
03:21:01|20375.4
03:21:03|20375.4
03:21:04|20375.4
03:21:05|20375.4
03:21:05|20375.4
03:21:07|20375.4
03:21:07|20375.4
03:21:08|20375.4
03:21:10|20375.4
03:21:11|20375.4
03:21:11|20375.4
03:21:12|20375.4
03:21:13|20375.4
03:21:15|20375.4
03:21:16|20375.4
03:21:17|20375.4
03:21:18|20375.4
03:21:19|20375.4
03:21:20|20375.4
03:21:21|20375.4
03:21:22|20353.55
03:21:23|20353.55
03:21:24|20353.55
03:21:25|20350.68
03:21:26|20350.68
03:21:27|20350.68
03:21:28|20350.68
03:21:28|20350.68
03:21:30|20345.01
03:21:30|20345.13
03:21:32|20345.13
03:21:33|20345.13
03:21:34|20345.13
03:21:35|20345.13
03:21:36|20345.13
03:21:37|20345.13
03:21:38|20345.13
03:21:39|20345.13
03:21:40|20350.15
03:21:40|20350.15
03:21:42|20350.15
03:21:43|20350.15
03:21:44|20350.15
03:21:44|20350.15
03:21:45|20350.15
03:21:47|20350.15
03:21:48|20350.15
03:21:49|20350.15
03:21:50|20350.15
03:21:51|20350.15
03:21:52|20350.15
03:21:53|20350.15
03:21:54|20350.15
03:21:55|20350.15
03:21:56|20350.15
03:21:57|20363.86
03:21:59|20363.86
03:22:00|20363.86
03:22:01|20363.86
03:22:02|20363.86
03:22:03|20363.86
03:22:04|20363.86
03:22:05|20363.86
03:22:06|20361.39
03:22:07|20361.39
03:22:08|20361.39
03:22:09|20373.59
03:22:10|20373.59
03:22:11|20373.59
03:22:13|20373.59
03:22:13|20373.59
03:22:14|20373.59
03:22:15|20373.59
03:22:16|20373.59
03:22:17|20373.59
03:22:18|20373.59
03:22:20|20373.59
03:22:20|20373.59
03:22:21|20373.59
03:22:22|20373.59
03:22:23|20373.59
03:22:24|20355.55
03:22:25|20355.55
03:22:26|20355.55
03:22:27|20355.55
03:22:28|20355.55
03:22:29|20355.55
03:22:31|20355.55
03:22:31|20355.55
03:22:32|20355.55
03:22:33|20355.55
03:22:34|20355.55
03:22:36|20355.55
03:22:37|20355.55
03:22:37|20350.12
03:22:38|20350.12
03:22:40|20350.12
03:22:41|20350.12
03:22:42|20350.12
03:22:42|20350.12
03:22:44|20350.12
03:22:45|20350.12
03:22:45|20350.12
03:22:47|20361.25
03:22:48|20361.25
03:22:48|20361.25
03:22:50|20361.25
03:22:50|20361.25
03:22:52|20361.25
03:22:54|20361.25
03:22:54|20361.25
03:22:55|20361.25
03:22:56|20361.25
03:22:58|20361.25
03:22:59|20361.25
03:23:00|20361.25
03:23:01|20355.07
03:23:02|20355.07
03:23:03|20355.07
03:23:04|20355.07
03:23:05|20355.07
03:23:06|20355.07
03:23:07|20355.07
03:23:08|20355.07
03:23:09|20355.07
03:23:10|20355.07
03:23:11|20355.07
03:23:12|20355.37
03:23:13|20355.37
03:23:14|20355.37
03:23:15|20355.37
03:23:16|20355.37
03:23:17|20355.37
03:23:18|20342.43
03:23:19|20342.43
03:23:20|20342.43
03:23:21|20342.43
03:23:22|20342.43
03:23:23|20342.43
03:23:24|20336.37
03:23:25|20336.37
03:23:26|20336.37
03:23:27|20336.37
03:23:28|20336.37
03:23:29|20334.38
03:23:30|20330.55
03:23:31|20330.55
03:23:32|20332.25
03:23:33|20332.25
03:23:34|20328.86
03:23:36|20328.86
03:23:36|20328.86
03:23:38|20328.86
03:23:38|20328.86
03:23:40|20328.86
03:23:41|20328.86
03:23:42|20328.86
03:23:43|20328.86
03:23:44|20326.52
03:23:45|20319.66
03:23:46|20319.66
03:23:46|20319.66
03:23:48|20316.13
03:23:49|20316.13
03:23:50|20316.13
03:23:52|20309.33
03:23:53|20306.84
03:23:54|20315.16
03:23:55|20315.16
03:23:57|20314.59
03:23:57|20314.59
03:23:58|20314.59
03:23:59|20314.59
03:24:01|20314.59
03:24:01|20314.59
03:24:03|20314.59
03:24:04|20300.
03:24:05|20300.
03:24:06|20305.13
03:24:07|20300.01
03:24:08|20300.
03:24:09|20300.
03:24:10|20297.61
03:24:11|20293.35
03:24:12|20293.35
03:24:13|20293.35
03:24:14|20293.35
03:24:15|20292.43
03:24:16|20293.79
03:24:17|20292.43
03:24:18|20296.48
03:24:19|20296.48
03:24:20|20296.48
03:24:21|20296.48
03:24:22|20294.13
03:24:23|20294.13
03:24:24|20294.13
03:24:26|20300.57
03:24:26|20300.57
03:24:27|20300.57
03:24:28|20304.98
03:24:30|20304.98
03:24:30|20300.27
03:24:31|20300.27
03:24:32|20300.27
03:24:33|20315.09
03:24:35|20323.43
03:24:35|20322.69
03:24:36|20323.42
03:24:37|20323.42
03:24:38|20323.41
03:24:39|20323.41
03:24:41|20333.44
03:24:42|20336.31
03:24:43|20336.31
03:24:43|20336.68
03:24:45|20336.67
03:24:46|20336.67
03:24:47|20336.67
03:24:48|20336.67
03:24:49|20336.67
03:24:50|20336.67
03:24:51|20336.67
03:24:52|20336.68
03:24:53|20336.67
03:24:54|20332.28
03:24:56|20332.28
03:24:56|20316.18
03:24:57|20316.18
03:24:58|20316.18
03:25:00|20316.18
03:25:01|20316.18
03:25:02|20326.45
03:25:03|20326.45
03:25:04|20326.45
03:25:05|20326.45
03:25:05|20326.45
03:25:07|20326.45
03:25:08|20326.45
03:25:09|20336.52
03:25:10|20330.65
03:25:11|20330.65
03:25:12|20330.65
03:25:13|20330.65
03:25:15|20330.65
03:25:16|20330.65
03:25:17|20330.65
03:25:18|20342.54
03:25:18|20342.54
03:25:20|20342.54
03:25:21|20342.54
03:25:21|20342.54
03:25:22|20342.63
03:25:23|20342.63
03:25:24|20345.46
03:25:25|20345.46
03:25:26|20345.46
03:25:28|20345.46
03:25:28|20339.87
03:25:30|20339.87
03:25:30|20339.87
03:25:31|20339.87
03:25:32|20339.87
03:25:33|20339.75
03:25:35|20339.75
03:25:35|20339.75
03:25:36|20339.75
03:25:37|20342.62
03:25:38|20342.62
03:25:39|20342.62
03:25:40|20344.08
03:25:41|20344.08
03:25:43|20344.08
03:25:44|20337.33
03:25:45|20337.33
03:25:46|20349.65
03:25:46|20349.65
03:25:48|20343.52
03:25:49|20351.54
03:25:50|20351.54
03:25:50|20351.54
03:25:52|20351.54
03:25:53|20351.54
03:25:54|20351.54
03:25:55|20351.54
03:25:56|20351.54
03:25:58|20353.02
03:25:59|20353.02
03:25:59|20353.02
03:26:00|20353.02
03:26:01|20353.02
03:26:03|20345.22
03:26:04|20345.22
03:26:05|20345.22
03:26:06|20345.22
03:26:07|20345.22
03:26:08|20345.22
03:26:09|20340.24
03:26:10|20340.24
03:26:12|20340.24
03:26:12|20340.24
03:26:13|20340.24
03:26:14|20340.24
03:26:15|20340.24
03:26:16|20340.24
03:26:17|20340.24
03:26:18|20340.24
03:26:19|20340.24
03:26:20|20340.24
03:26:21|20340.24
03:26:22|20340.24
03:26:23|20340.24
03:26:24|20340.24
03:26:25|20323.39
03:26:26|20323.39
03:26:27|20323.39
03:26:28|20323.39
03:26:29|20323.39
03:26:30|20323.39
03:26:31|20317.06
03:26:32|20317.06
03:26:33|20317.06
03:26:34|20323.06
03:26:36|20323.06
03:26:36|20317.15
03:26:37|20322.89
03:26:38|20322.89
03:26:39|20322.89
03:26:40|20322.89
03:26:41|20323.46
03:26:42|20323.46
03:26:43|20323.46
03:26:44|20323.46
03:26:45|20323.46
03:26:47|20323.46
03:26:47|20323.46
03:26:49|20323.46
03:26:49|20320.89
03:26:50|20317.04
03:26:51|20317.04
03:26:52|20317.04
03:26:53|20317.04
03:26:54|20317.04
03:26:56|20317.04
03:26:58|20317.04
03:26:59|20317.04
03:27:00|20312.02
03:27:01|20312.02
03:27:03|20312.02
03:27:04|20312.02
03:27:04|20312.02
03:27:05|20312.02
03:27:07|20319.68
03:27:08|20319.68
03:27:09|20319.68
03:27:10|20319.68
03:27:11|20319.68
03:27:12|20319.68
03:27:13|20319.68
03:27:14|20319.68
03:27:14|20319.68
03:27:15|20319.68
03:27:16|20319.68
03:27:17|20319.68
03:27:18|20319.68
03:27:20|20319.68
03:27:20|20327.64
03:27:22|20327.64
03:27:22|20327.64
03:27:24|20327.64
03:27:25|20327.64
03:27:25|20327.64
03:27:26|20327.64
03:27:27|20327.64
03:27:29|20327.64
03:27:30|20327.64
03:27:31|20327.64
03:27:32|20327.64
03:27:33|20327.64
03:27:34|20327.64
03:27:35|20327.64
03:27:36|20327.64
03:27:36|20327.64
03:27:38|20327.64
03:27:39|20325.44
03:27:40|20325.44
03:27:41|20325.44
03:27:42|20325.44
03:27:43|20334.67
03:27:44|20328.16
03:27:44|20328.16
03:27:46|20328.16
03:27:46|20328.16
03:27:48|20328.16
03:27:49|20328.16
03:27:50|20328.16
03:27:51|20330.85
03:27:52|20330.85
03:27:53|20330.85
03:27:53|20330.85
03:27:55|20334.39
03:27:56|20334.39
03:27:57|20334.39
03:27:59|20334.39
03:28:00|20334.39
03:28:01|20334.39
03:28:02|20334.39
03:28:03|20334.39
03:28:04|20334.39
03:28:05|20334.39
03:28:06|20335.29
03:28:07|20335.29
03:28:08|20335.29
03:28:09|20327.64
03:28:10|20327.64
03:28:11|20327.64
03:28:13|20327.64
03:28:13|20327.64
03:28:14|20327.64
03:28:15|20327.64
03:28:16|20333.37
03:28:18|20333.37
03:28:18|20333.37
03:28:19|20333.37
03:28:20|20333.37
03:28:21|20333.37
03:28:23|20333.37
03:28:23|20333.37
03:28:25|20333.37
03:28:26|20333.37
03:28:27|20333.37
03:28:28|20333.37
03:28:29|20333.37
03:28:30|20333.37
03:28:31|20327.64
03:28:31|20315.78
03:28:33|20315.78
03:28:34|20315.78
03:28:35|20315.78
03:28:36|20315.78
03:28:37|20315.78
03:28:38|20315.78
03:28:39|20310.64
03:28:40|20310.64
03:28:40|20310.64
03:28:42|20310.64
03:28:43|20310.64
03:28:44|20310.64
03:28:45|20310.64
03:28:46|20318.56
03:28:47|20318.51
03:28:47|20310.5
03:28:48|20310.5
03:28:49|20310.5
03:28:51|20310.5
03:28:52|20310.5
03:28:53|20310.5
03:28:54|20310.5
03:28:55|20310.5
03:28:56|20310.5
03:28:56|20310.5
03:28:58|20310.5
03:29:00|20310.5
03:29:01|20310.5
03:29:02|20310.5
03:29:04|20310.5
03:29:04|20310.5
03:29:05|20310.5
03:29:06|20310.5
03:29:07|20310.5
03:29:08|20310.5
03:29:10|20310.5
03:29:11|20310.5
03:29:12|20310.5
03:29:13|20310.5
03:29:14|20310.5
03:29:15|20310.5
03:29:15|20310.5
03:29:17|20310.5
03:29:18|20310.5
03:29:19|20310.63
03:29:20|20310.63
03:29:21|20310.63
03:29:22|20310.63
03:29:23|20310.63
03:29:23|20310.63
03:29:25|20310.63
03:29:26|20310.63
03:29:26|20310.63
03:29:28|20310.63
03:29:29|20310.63
03:29:30|20310.63
03:29:31|20310.63
03:29:32|20310.63
03:29:33|20310.63
03:29:34|20310.63
03:29:35|20310.51
03:29:36|20310.51
03:29:37|20310.51
03:29:38|20310.51
03:29:39|20310.51
03:29:40|20310.51
03:29:41|20310.51
03:29:42|20310.51
03:29:43|20310.51
03:29:44|20310.51
03:29:45|20310.51
03:29:46|20310.51
03:29:47|20310.51
03:29:48|20310.51
03:29:49|20310.51
03:29:50|20310.51
03:29:51|20310.51
03:29:52|20310.51
03:29:53|20310.51
03:29:54|20310.51
03:29:55|20310.51
03:29:56|20310.5
03:29:57|20310.5
03:29:58|20310.5
03:30:00|20310.5
03:30:01|20310.5
03:30:01|20310.5
03:30:02|20310.5
03:30:04|20309.1
03:30:05|20296.87
03:30:06|20296.87
03:30:06|20297.9
03:30:07|20297.9
03:30:09|20291.18
03:30:10|20291.18
03:30:11|20291.18
03:30:11|20291.18
03:30:13|20291.18
03:30:14|20291.18
03:30:15|20299.28
03:30:16|20299.28
03:30:16|20299.28
03:30:17|20299.28
03:30:19|20309.13
03:30:20|20309.13
03:30:20|20309.13
03:30:22|20328.89
03:30:23|20338.79
03:30:23|20338.79
03:30:25|20338.79
03:30:25|20340.3
03:30:26|20340.3
03:30:27|20340.3
03:30:29|20340.3
03:30:29|20340.3
03:30:30|20340.3
03:30:32|20340.3
03:30:32|20340.3
03:30:34|20340.3
03:30:34|20340.3
03:30:36|20340.3
03:30:37|20334.29
03:30:38|20334.29
03:30:39|20335.41
03:30:39|20335.41
03:30:41|20335.41
03:30:42|20335.41
03:30:43|20335.41
03:30:44|20335.41
03:30:44|20335.41
03:30:47|20335.41
03:30:48|20335.41
03:30:48|20335.41
03:30:49|20335.41
03:30:50|20335.41
03:30:51|20335.41
03:30:53|20335.41
03:30:53|20335.41
03:30:54|20335.41
03:30:55|20335.41
03:30:57|20333.74
03:30:57|20333.74
03:30:58|20333.74
03:30:59|20333.74
03:31:01|20333.74
03:31:02|20333.74
03:31:04|20333.74
03:31:04|20333.74
03:31:05|20333.74
03:31:06|20333.74
03:31:08|20333.74
03:31:09|20333.74
03:31:10|20333.74
03:31:10|20350.51
03:31:11|20357.01
03:31:13|20357.01
03:31:14|20357.01
03:31:14|20342.88
03:31:16|20342.88
03:31:17|20356.22
03:31:18|20356.22
03:31:19|20347.66
03:31:19|20347.66
03:31:21|20347.66
03:31:21|20347.66
03:31:23|20347.66
03:31:24|20340.55
03:31:25|20340.55
03:31:26|20340.55
03:31:27|20351.77
03:31:28|20351.77
03:31:29|20351.77
03:31:30|20351.77
03:31:31|20351.77
03:31:31|20351.77
03:31:33|20351.77
03:31:34|20351.77
03:31:35|20351.77
03:31:36|20351.77
03:31:37|20351.77
03:31:37|20351.77
03:31:39|20351.77
03:31:40|20351.77
03:31:41|20351.77
03:31:41|20351.77
03:31:45|20351.77
03:31:45|20343.4
03:31:46|20343.4
03:31:47|20343.4
03:31:48|20343.4
03:31:49|20343.4
03:31:50|20346.19
03:31:51|20346.19
03:31:52|20346.19
03:31:53|20346.19
03:31:54|20346.19
03:31:55|20346.19
03:31:56|20343.57
03:31:57|20343.57
03:31:58|20343.57
03:31:59|20343.57
03:32:01|20343.57
03:32:02|20343.57
03:32:03|20343.57
03:32:04|20343.57
03:32:05|20343.57
03:32:06|20343.57
03:32:07|20343.57
03:32:08|20343.57
03:32:09|20343.57
03:32:10|20349.07
03:32:12|20349.07
03:32:12|20349.07
03:32:13|20349.07
03:32:14|20349.07
03:32:15|20349.07
03:32:16|20349.07
03:32:17|20349.07
03:32:18|20349.07
03:32:19|20349.07
03:32:20|20349.07
03:32:22|20349.07
03:32:22|20349.07
03:32:23|20353.39
03:32:24|20353.39
03:32:25|20353.39
03:32:26|20353.39
03:32:27|20353.39
03:32:28|20353.39
03:32:29|20353.39
03:32:30|20353.39
03:32:31|20353.39
03:32:32|20353.39
03:32:33|20353.39
03:32:34|20353.39
03:32:35|20353.39
03:32:36|20341.05
03:32:37|20341.05
03:32:38|20341.05
03:32:39|20341.05
03:32:41|20328.96
03:32:42|20328.96
03:32:42|20328.96
03:32:43|20328.96
03:32:45|20328.96
03:32:45|20328.96
03:32:47|20328.96
03:32:47|20316.96
03:32:49|20316.96
03:32:50|20316.96
03:32:51|20316.96
03:32:51|20316.96
03:32:53|20316.96
03:32:54|20316.96
03:32:55|20316.96
03:32:56|20316.96
03:32:57|20316.96
03:32:58|20316.96
03:32:59|20320.34
03:33:00|20320.34
03:33:01|20320.34
03:33:02|20320.34
03:33:03|20320.34
03:33:04|20318.88
03:33:06|20318.88
03:33:07|20318.88
03:33:08|20318.88
03:33:09|20318.88
03:33:10|20318.88
03:33:11|20318.88
03:33:12|20318.88
03:33:13|20318.88
03:33:14|20318.88
03:33:15|20318.88
03:33:16|20318.88
03:33:17|20318.88
03:33:18|20318.88
03:33:19|20318.88
03:33:20|20318.88
03:33:21|20318.88
03:33:22|20318.88
03:33:23|20310.66
03:33:24|20316.48
03:33:25|20316.48
03:33:26|20316.48
03:33:27|20316.48
03:33:28|20316.48
03:33:29|20316.48
03:33:30|20316.48
03:33:31|20316.48
03:33:32|20316.48
03:33:33|20316.48
03:33:34|20316.48
03:33:35|20316.48
03:33:36|20316.48
03:33:37|20316.48
03:33:38|20316.48
03:33:39|20316.48
03:33:40|20316.48
03:33:41|20316.48
03:33:42|20316.48
03:33:43|20309.
03:33:44|20305.86
03:33:45|20305.86
03:33:46|20289.84
03:33:47|20289.84
03:33:48|20289.77
03:33:49|20289.77
03:33:50|20289.77
03:33:51|20289.77
03:33:52|20286.22
03:33:54|20286.22
03:33:54|20286.22
03:33:55|20286.22
03:33:56|20278.12
03:33:57|20277.77
03:33:58|20274.98
03:33:59|20274.84
03:34:00|20268.94
03:34:01|20268.94
03:34:03|20268.94
03:34:04|20268.94
03:34:06|20268.94
03:34:07|20268.94
03:34:08|20268.94
03:34:09|20260.52
03:34:10|20258.71
03:34:11|20276.73
03:34:12|20276.73
03:34:13|20276.73
03:34:14|20276.73
03:34:16|20276.73
03:34:16|20276.73
03:34:18|20276.73
03:34:18|20276.73
03:34:19|20276.73
03:34:20|20259.62
03:34:22|20259.62
03:34:22|20259.62
03:34:23|20259.62
03:34:24|20270.64
03:34:25|20275.34
03:34:26|20275.34
03:34:27|20275.34
03:34:29|20275.34
03:34:29|20271.95
03:34:31|20271.95
03:34:32|20271.95
03:34:33|20280.46
03:34:34|20295.8
03:34:34|20295.7
03:34:35|20295.7
03:34:37|20295.53
03:34:37|20295.53
03:34:39|20295.53
03:34:39|20295.53
03:34:41|20287.13
03:34:42|20287.13
03:34:43|20287.13
03:34:44|20287.13
03:34:45|20287.13
03:34:46|20287.13
03:34:46|20287.13
03:34:48|20287.13
03:34:49|20282.07
03:34:51|20282.07
03:34:51|20284.29
03:34:53|20284.29
03:34:53|20284.29
03:34:55|20284.29
03:34:56|20284.29
03:34:57|20288.9
03:34:58|20293.23
03:34:58|20293.23
03:35:00|20293.23
03:35:01|20293.23
03:35:02|20293.23
03:35:03|20289.34
03:35:04|20286.22
03:35:05|20286.22
03:35:07|20286.22
03:35:07|20286.22
03:35:08|20286.22
03:35:10|20286.22
03:35:11|20286.22
03:35:11|20286.22
03:35:12|20286.22
03:35:14|20292.8
03:35:14|20292.8
03:35:16|20292.8
03:35:17|20292.8
03:35:18|20292.8
03:35:19|20292.8
03:35:20|20292.8
03:35:21|20292.8
03:35:22|20292.8
03:35:23|20292.8
03:35:24|20292.8
03:35:25|20292.8
03:35:26|20292.8
03:35:27|20292.8
03:35:28|20292.8
03:35:29|20308.06
03:35:30|20309.08
03:35:31|20309.08
03:35:32|20309.08
03:35:33|20309.08
03:35:34|20309.08
03:35:35|20309.08
03:35:36|20309.08
03:35:37|20309.08
03:35:38|20309.08
03:35:39|20309.08
03:35:40|20309.08
03:35:41|20309.08
03:35:42|20309.08
03:35:43|20316.12
03:35:44|20316.12
03:35:45|20316.12
03:35:46|20316.12
03:35:47|20316.12
03:35:48|20316.12
03:35:49|20309.49
03:35:50|20309.49
03:35:51|20309.49
03:35:52|20309.49
03:35:53|20309.49
03:35:54|20309.49
03:35:55|20307.94
03:35:56|20307.94
03:35:57|20307.94
03:35:58|20307.94
03:35:59|20307.94
03:36:00|20307.94
03:36:01|20307.94
03:36:02|20307.94
03:36:03|20307.94
03:36:04|20307.94
03:36:06|20307.94
03:36:07|20307.94
03:36:08|20307.94
03:36:09|20302.25
03:36:10|20302.25
03:36:11|20302.25
03:36:13|20299.29
03:36:13|20299.29
03:36:14|20299.29
03:36:15|20299.29
03:36:16|20299.29
03:36:18|20299.29
03:36:18|20299.29
03:36:19|20299.29
03:36:20|20299.29
03:36:21|20299.29
03:36:23|20299.29
03:36:23|20299.29
03:36:24|20299.29
03:36:25|20299.29
03:36:26|20299.29
03:36:28|20299.29
03:36:28|20302.62
03:36:29|20302.62
03:36:31|20302.62
03:36:31|20302.62
03:36:32|20302.62
03:36:34|20302.62
03:36:34|20302.62
03:36:36|20302.62
03:36:36|20302.62
03:36:37|20302.62
03:36:38|20315.22
03:36:39|20306.53
03:36:40|20306.53
03:36:41|20306.53
03:36:43|20306.53
03:36:44|20306.53
03:36:45|20306.9
03:36:45|20319.45
03:36:47|20319.45
03:36:48|20319.45
03:36:48|20314.56
03:36:50|20314.56
03:36:51|20314.56
03:36:52|20314.56
03:36:53|20314.56
03:36:53|20314.56
03:36:54|20314.66
03:36:55|20314.66
03:36:57|20314.66
03:36:58|20314.66
03:36:59|20314.66
03:36:59|20314.66
03:37:01|20314.66
03:37:02|20314.66
03:37:03|20314.66
03:37:03|20314.66
03:37:04|20314.66
03:37:06|20314.66
03:37:08|20314.66
03:37:08|20314.66
03:37:09|20314.66
03:37:10|20314.66
03:37:11|20314.66
03:37:12|20314.66
03:37:13|20314.66
03:37:15|20314.95
03:37:16|20314.95
03:37:17|20314.95
03:37:18|20314.95
03:37:19|20314.95
03:37:20|20314.95
03:37:21|20314.95
03:37:22|20314.95
03:37:23|20314.95
03:37:24|20314.95
03:37:26|20314.95
03:37:26|20314.95
03:37:28|20314.95
03:37:29|20317.83
03:37:30|20317.83
03:37:30|20317.83
03:37:32|20317.83
03:37:33|20317.83
03:37:34|20317.83
03:37:35|20317.83
03:37:35|20317.83
03:37:37|20323.9
03:37:38|20323.86
03:37:38|20323.86
03:37:39|20323.86
03:37:41|20323.85
03:37:42|20323.85
03:37:43|20323.85
03:37:43|20323.85
03:37:44|20323.85
03:37:46|20323.85
03:37:46|20323.85
03:37:48|20323.85
03:37:48|20315.11
03:37:49|20315.11
03:37:50|20315.11
03:37:51|20315.11
03:37:52|20315.11
03:37:53|20315.11
03:37:55|20315.11
03:37:56|20315.11
03:37:56|20315.11
03:37:58|20315.11
03:37:58|20315.11
03:37:59|20315.11
03:38:01|20315.11
03:38:02|20315.11
03:38:02|20315.11
03:38:03|20315.11
03:38:05|20315.11
03:38:06|20315.11
03:38:07|20301.16
03:38:07|20301.16
03:38:09|20301.16
03:38:10|20301.16
03:38:12|20301.16
03:38:12|20301.16
03:38:14|20301.02
03:38:15|20301.02
03:38:16|20301.02
03:38:18|20301.02
03:38:18|20301.02
03:38:20|20311.36
03:38:21|20311.36
03:38:21|20311.36
03:38:23|20311.36
03:38:24|20311.36
03:38:25|20311.36
03:38:26|20311.36
03:38:26|20317.18
03:38:28|20317.18
03:38:29|20314.32
03:38:29|20314.32
03:38:30|20313.01
03:38:32|20313.01
03:38:32|20313.01
03:38:34|20313.01
03:38:34|20313.01
03:38:35|20313.01
03:38:37|20313.01
03:38:37|20313.01
03:38:39|20313.01
03:38:39|20313.01
03:38:41|20313.01
03:38:42|20313.01
03:38:42|20313.01
03:38:44|20313.01
03:38:44|20313.01
03:38:46|20307.13
03:38:46|20307.13
03:38:48|20307.13
03:38:49|20307.13
03:38:49|20307.13
03:38:50|20307.17
03:38:52|20307.17
03:38:53|20307.17
03:38:54|20307.17
03:38:55|20307.17
03:38:56|20307.17
03:38:57|20307.17
03:38:58|20307.17
03:38:59|20310.36
03:39:00|20310.36
03:39:01|20310.36
03:39:02|20310.36
03:39:03|20310.36
03:39:04|20310.36
03:39:06|20310.36
03:39:06|20310.36
03:39:08|20312.9
03:39:09|20307.13
03:39:10|20307.13
03:39:11|20307.13
03:39:12|20307.13
03:39:13|20307.13
03:39:14|20307.13
03:39:15|20307.13
03:39:16|20307.13
03:39:17|20307.13
03:39:18|20307.13
03:39:20|20307.13
03:39:20|20307.13
03:39:22|20307.13
03:39:22|20307.13
03:39:23|20307.13
03:39:24|20314.56
03:39:25|20314.56
03:39:26|20314.56
03:39:27|20314.56
03:39:28|20307.13
03:39:29|20307.13
03:39:30|20307.13
03:39:31|20293.23
03:39:32|20293.23
03:39:33|20293.23
03:39:34|20293.23
03:39:35|20293.23
03:39:36|20293.23
03:39:37|20293.23
03:39:39|20293.23
03:39:39|20293.23
03:39:40|20294.01
03:39:41|20294.01
03:39:42|20294.01
03:39:43|20294.01
03:39:45|20293.45
03:39:46|20293.45
03:39:46|20293.45
03:39:47|20293.45
03:39:48|20293.45
03:39:50|20293.45
03:39:50|20293.45
03:39:51|20293.45
03:39:52|20293.45
03:39:53|20293.45
03:39:54|20293.45
03:39:56|20293.45
03:39:57|20293.45
03:39:57|20293.45
03:39:58|20293.45
03:40:00|20293.45
03:40:00|20293.45
03:40:02|20293.45
03:40:02|20293.45
03:40:04|20293.45
03:40:04|20293.45
03:40:05|20293.45
03:40:06|20293.45
03:40:07|20293.45
03:40:09|20293.45
03:40:10|20293.45
03:40:12|20298.5
03:40:13|20298.5
03:40:14|20298.5
03:40:14|20298.5
03:40:16|20298.5
03:40:17|20298.5
03:40:18|20298.5
03:40:19|20298.5
03:40:21|20298.5
03:40:22|20298.5
03:40:23|20298.5
03:40:24|20305.8
03:40:24|20305.8
03:40:25|20305.8
03:40:26|20305.8
03:40:28|20305.8
03:40:29|20305.8
03:40:30|20305.8
03:40:31|20305.8
03:40:32|20305.8
03:40:33|20311.33
03:40:34|20311.33
03:40:35|20311.33
03:40:36|20311.33
03:40:37|20311.33
03:40:38|20311.33
03:40:39|20311.33
03:40:40|20311.33
03:40:41|20311.33
03:40:42|20311.33
03:40:43|20311.33
03:40:44|20311.33
03:40:45|20311.33
03:40:46|20311.33
03:40:47|20318.31
03:40:48|20318.31
03:40:49|20312.63
03:40:50|20312.63
03:40:51|20312.63
03:40:52|20312.63
03:40:53|20319.5
03:40:54|20319.5
03:40:55|20319.5
03:40:56|20319.5
03:40:57|20319.5
03:40:58|20319.5
03:40:59|20319.5
03:41:00|20319.5
03:41:02|20319.5
03:41:02|20315.41
03:41:03|20315.41
03:41:04|20315.41
03:41:05|20315.41
03:41:06|20312.63
03:41:07|20312.63
03:41:08|20312.63
03:41:09|20312.63
03:41:11|20312.63
03:41:11|20312.63
03:41:13|20312.63
03:41:14|20312.63
03:41:15|20312.63
03:41:16|20312.63
03:41:17|20312.63
03:41:18|20312.63
03:41:19|20299.95
03:41:20|20299.95
03:41:21|20299.95
03:41:22|20299.95
03:41:23|20299.95
03:41:24|20299.95
03:41:25|20299.95
03:41:26|20299.95
03:41:27|20299.95
03:41:29|20299.95
03:41:29|20299.95
03:41:30|20299.95
03:41:31|20299.95
03:41:32|20299.95
03:41:33|20299.95
03:41:34|20299.95
03:41:35|20299.95
03:41:36|20299.95
03:41:37|20299.95
03:41:38|20299.95
03:41:39|20299.95
03:41:40|20304.74
03:41:41|20304.74
03:41:42|20304.74
03:41:43|20300.52
03:41:45|20300.52
03:41:45|20300.52
03:41:46|20300.52
03:41:47|20300.52
03:41:48|20300.52
03:41:49|20304.85
03:41:50|20304.87
03:41:51|20304.87
03:41:52|20304.87
03:41:53|20333.91
03:41:54|20333.91
03:41:55|20333.91
03:41:56|20333.91
03:41:57|20333.91
03:41:58|20333.91
03:41:59|20333.91
03:42:01|20333.91
03:42:02|20333.91
03:42:03|20333.91
03:42:04|20333.91
03:42:05|20333.91
03:42:06|20333.91
03:42:07|20333.91
03:42:08|20333.91
03:42:09|20325.21
03:42:09|20325.21
03:42:12|20325.21
03:42:13|20325.21
03:42:14|20325.21
03:42:15|20325.21
03:42:17|20325.21
03:42:17|20325.21
03:42:18|20325.21
03:42:19|20325.21
03:42:20|20325.21
03:42:22|20325.21
03:42:22|20325.21
03:42:24|20325.21
03:42:25|20325.21
03:42:26|20325.21
03:42:27|20325.21
03:42:27|20337.62
03:42:29|20337.59
03:42:30|20337.59
03:42:31|20337.59
03:42:31|20337.59
03:42:33|20337.59
03:42:34|20334.03
03:42:35|20334.03
03:42:35|20334.03
03:42:37|20326.63
03:42:38|20317.98
03:42:39|20317.98
03:42:40|20317.98
03:42:41|20322.95
03:42:42|20322.95
03:42:43|20322.95
03:42:44|20322.95
03:42:45|20322.95
03:42:46|20322.95
03:42:47|20322.95
03:42:48|20322.95
03:42:49|20323.42
03:42:50|20317.83
03:42:52|20317.84
03:42:52|20304.24
03:42:54|20303.7
03:42:55|20303.7
03:42:55|20303.7
03:42:56|20303.7
03:42:58|20303.7
03:42:59|20303.7
03:42:59|20303.75
03:43:00|20308.07
03:43:02|20324.53
03:43:03|20317.08
03:43:04|20301.6
03:43:05|20298.8
03:43:06|20296.37
03:43:07|20296.37
03:43:08|20295.98
03:43:09|20294.92
03:43:10|20294.92
03:43:11|20292.
03:43:12|20290.86
03:43:13|20288.91
03:43:15|20282.3
03:43:16|20302.15
03:43:17|20282.31
03:43:18|20280.43
03:43:19|20280.43
03:43:20|20277.09
03:43:21|20299.31
03:43:22|20277.15
03:43:23|20277.15
03:43:23|20295.28
03:43:25|20297.42
03:43:26|20314.22
03:43:27|20300.4
03:43:28|20300.4
03:43:28|20297.47
03:43:30|20288.13
03:43:30|20288.13
03:43:32|20288.11
03:43:33|20288.11
03:43:34|20288.11
03:43:35|20288.11
03:43:36|20300.57
03:43:37|20300.57
03:43:38|20300.57
03:43:39|20286.93
03:43:40|20286.93
03:43:41|20280.76
03:43:42|20283.26
03:43:43|20268.54
03:43:44|20273.96
03:43:45|20282.95
03:43:46|20269.8
03:43:47|20269.8
03:43:48|20263.35
03:43:49|20261.81
03:43:50|20261.81
03:43:51|20261.81
03:43:52|20260.08
03:43:53|20260.08
03:43:54|20257.63
03:43:56|20257.11
03:43:56|20257.11
03:43:57|20257.11
03:43:58|20256.91
03:43:59|20256.91
03:44:00|20252.1
03:44:01|20268.97
03:44:02|20253.54
03:44:03|20271.19
03:44:05|20251.11
03:44:05|20265.58
03:44:06|20265.58
03:44:07|20265.58
03:44:08|20263.3
03:44:09|20263.3
03:44:10|20263.3
03:44:11|20266.49
03:44:13|20266.49
03:44:14|20260.34
03:44:17|20260.34
03:44:17|20256.82
03:44:18|20256.82
03:44:19|20257.79
03:44:20|20274.76
03:44:21|20260.14
03:44:22|20260.14
03:44:23|20260.14
03:44:24|20260.14
03:44:25|20260.14
03:44:26|20260.14
03:44:27|20260.14
03:44:28|20262.05
03:44:29|20262.05
03:44:30|20257.53
03:44:31|20255.45
03:44:32|20255.45
03:44:33|20254.64
03:44:34|20254.64
03:44:35|20254.64
03:44:36|20254.64
03:44:38|20269.79
03:44:38|20254.64
03:44:39|20254.64
03:44:40|20268.66
03:44:41|20268.66
03:44:42|20268.66
03:44:43|20268.66
03:44:44|20268.66
03:44:45|20268.66
03:44:46|20268.66
03:44:47|20268.66
03:44:48|20268.66
03:44:49|20254.64
03:44:50|20254.64
03:44:51|20254.64
03:44:52|20254.64
03:44:53|20257.57
03:44:54|20257.57
03:44:55|20253.72
03:44:56|20253.72
03:44:57|20253.72
03:44:58|20251.73
03:45:00|20258.79
03:45:00|20258.8
03:45:01|20258.8
03:45:02|20259.35
03:45:03|20266.39
03:45:04|20266.4
03:45:05|20266.4
03:45:06|20266.4
03:45:07|20266.4
03:45:08|20266.4
03:45:09|20266.4
03:45:10|20283.01
03:45:11|20282.88
03:45:12|20282.88
03:45:13|20282.88
03:45:15|20282.88
03:45:16|20282.88
03:45:17|20283.16
03:45:17|20283.16
03:45:19|20283.16
03:45:20|20283.16
03:45:21|20283.16
03:45:22|20283.16
03:45:23|20283.16
03:45:24|20285.11
03:45:25|20285.11
03:45:26|20285.11
03:45:28|20285.11
03:45:28|20285.11
03:45:29|20285.11
03:45:30|20285.11
03:45:31|20285.11
03:45:32|20285.11
03:45:33|20285.11
03:45:34|20285.11
03:45:35|20285.11
03:45:36|20285.11
03:45:37|20285.11
03:45:39|20285.11
03:45:39|20279.06
03:45:40|20279.06
03:45:41|20279.06
03:45:42|20279.06
03:45:43|20279.06
03:45:44|20279.06
03:45:45|20279.06
03:45:46|20279.06
03:45:48|20279.06
03:45:48|20279.06
03:45:50|20279.06
03:45:51|20279.06
03:45:52|20279.06
03:45:53|20279.06
03:45:54|20279.06
03:45:55|20279.06
03:45:56|20279.06
03:45:57|20279.06
03:45:58|20282.73
03:45:59|20282.73
03:46:00|20282.73
03:46:01|20282.73
03:46:02|20282.73
03:46:02|20282.73
03:46:03|20282.73
03:46:05|20278.71
03:46:06|20278.71
03:46:06|20278.71
03:46:08|20278.71
03:46:08|20276.62
03:46:10|20276.62
03:46:11|20276.62
03:46:11|20276.62
03:46:12|20276.62
03:46:14|20276.62
03:46:15|20276.62
03:46:16|20276.62
03:46:17|20276.62
03:46:19|20276.62
03:46:19|20276.62
03:46:21|20283.23
03:46:22|20283.23
03:46:23|20283.23
03:46:24|20275.53
03:46:25|20275.53
03:46:26|20275.53
03:46:27|20275.53
03:46:28|20275.53
03:46:29|20275.53
03:46:31|20275.53
03:46:31|20275.53
03:46:32|20275.53
03:46:33|20275.53
03:46:34|20275.53
03:46:35|20275.53
03:46:37|20275.53
03:46:37|20275.53
03:46:38|20275.53
03:46:39|20275.53
03:46:40|20275.53
03:46:42|20275.53
03:46:43|20270.28
03:46:44|20270.28
03:46:44|20263.91
03:46:45|20263.91
03:46:47|20263.91
03:46:47|20266.11
03:46:49|20266.47
03:46:50|20266.47
03:46:51|20288.64
03:46:52|20288.71
03:46:52|20288.71
03:46:54|20288.71
03:46:54|20284.35
03:46:55|20285.77
03:46:56|20285.77
03:46:58|20285.77
03:46:58|20287.05
03:46:59|20287.05
03:47:00|20287.05
03:47:02|20287.62
03:47:03|20287.62
03:47:04|20287.62
03:47:04|20287.62
03:47:05|20287.62
03:47:06|20287.62
03:47:07|20287.62
03:47:09|20287.48
03:47:10|20288.77
03:47:10|20288.77
03:47:11|20288.77
03:47:12|20288.77
03:47:13|20288.77
03:47:15|20288.77
03:47:16|20288.77
03:47:17|20288.77
03:47:18|20288.77
03:47:20|20288.77
03:47:21|20288.77
03:47:22|20288.77
03:47:22|20288.77
03:47:24|20288.77
03:47:25|20289.34
03:47:26|20289.34
03:47:27|20289.34
03:47:28|20289.34
03:47:29|20298.67
03:47:30|20309.03
03:47:31|20309.03
03:47:32|20309.03
03:47:33|20301.28
03:47:34|20301.28
03:47:35|20303.49
03:47:36|20303.49
03:47:38|20303.49
03:47:38|20303.49
03:47:39|20304.04
03:47:40|20304.04
03:47:41|20321.52
03:47:42|20321.52
03:47:43|20321.52
03:47:44|20321.52
03:47:45|20321.52
03:47:46|20321.52
03:47:47|20321.52
03:47:48|20321.52
03:47:49|20295.55
03:47:50|20306.82
03:47:51|20306.71
03:47:53|20306.71
03:47:53|20306.71
03:47:54|20306.71
03:47:55|20313.54
03:47:56|20321.52
03:47:58|20321.52
03:47:58|20321.52
03:47:59|20321.52
03:48:00|20321.52
03:48:01|20321.52
03:48:03|20321.52
03:48:03|20321.52
03:48:05|20321.52
03:48:06|20315.76
03:48:07|20316.77
03:48:08|20316.77
03:48:09|20316.77
03:48:10|20316.77
03:48:11|20316.77
03:48:12|20316.77
03:48:13|20316.77
03:48:14|20321.51
03:48:15|20321.51
03:48:16|20321.51
03:48:16|20321.51
03:48:18|20321.51
03:48:20|20321.51
03:48:20|20321.51
03:48:21|20321.51
03:48:22|20321.51
03:48:23|20321.51
03:48:24|20321.51
03:48:25|20321.51
03:48:26|20321.51
03:48:27|20321.51
03:48:28|20321.51
03:48:29|20321.51
03:48:31|20321.51
03:48:32|20329.64
03:48:32|20329.64
03:48:33|20329.64
03:48:34|20329.64
03:48:35|20329.64
03:48:37|20329.64
03:48:37|20329.64
03:48:38|20329.64
03:48:40|20329.64
03:48:41|20329.64
03:48:41|20329.64
03:48:43|20329.64
03:48:44|20329.64
03:48:44|20329.64
03:48:46|20329.64
03:48:46|20329.64
03:48:48|20329.64
03:48:49|20327.56
03:48:50|20327.56
03:48:51|20327.56
03:48:52|20327.56
03:48:53|20327.56
03:48:54|20327.56
03:48:55|20327.56
03:48:56|20327.56
03:48:57|20327.56
03:48:58|20327.56
03:48:59|20327.56
03:49:00|20327.56
03:49:01|20327.56
03:49:02|20327.56
03:49:03|20327.56
03:49:04|20327.56
03:49:05|20327.56
03:49:06|20327.56
03:49:07|20327.56
03:49:08|20327.56
03:49:09|20327.56
03:49:10|20327.56
03:49:11|20327.56
03:49:12|20327.56
03:49:13|20327.56
03:49:14|20327.56
03:49:15|20327.56
03:49:16|20327.56
03:49:17|20327.56
03:49:19|20327.56
03:49:20|20327.56
03:49:21|20327.56
03:49:22|20327.56
03:49:23|20327.56
03:49:24|20327.63
03:49:25|20327.63
03:49:26|20327.63
03:49:27|20327.63
03:49:28|20335.88
03:49:29|20335.92
03:49:30|20335.92
03:49:31|20335.92
03:49:32|20335.92
03:49:33|20335.92
03:49:34|20335.92
03:49:35|20335.92
03:49:37|20335.92
03:49:37|20335.92
03:49:38|20335.92
03:49:40|20335.92
03:49:40|20341.27
03:49:41|20341.27
03:49:42|20341.27
03:49:43|20341.27
03:49:45|20341.27
03:49:45|20341.27
03:49:46|20341.27
03:49:47|20341.27
03:49:48|20345.81
03:49:50|20335.07
03:49:51|20335.07
03:49:52|20335.07
03:49:53|20335.07
03:49:54|20335.07
03:49:55|20335.07
03:49:56|20335.07
03:49:57|20335.07
03:49:57|20335.07
03:49:59|20335.07
03:50:00|20335.07
03:50:01|20335.07
03:50:02|20335.07
03:50:03|20335.07
03:50:04|20345.84
03:50:05|20345.84
03:50:06|20345.84
03:50:07|20345.84
03:50:07|20345.84
03:50:08|20345.84
03:50:10|20345.84
03:50:11|20345.84
03:50:12|20345.84
03:50:13|20345.84
03:50:14|20345.84
03:50:15|20345.84
03:50:16|20345.84
03:50:17|20345.84
03:50:18|20350.
03:50:19|20350.
03:50:20|20350.
03:50:22|20350.
03:50:23|20350.
03:50:24|20350.
03:50:25|20350.
03:50:26|20350.
03:50:27|20350.
03:50:28|20350.
03:50:29|20350.
03:50:30|20350.
03:50:32|20350.
03:50:33|20350.
03:50:34|20345.9
03:50:35|20345.9
03:50:36|20345.9
03:50:38|20345.9
03:50:38|20345.9
03:50:39|20345.9
03:50:40|20354.25
03:50:41|20356.98
03:50:42|20356.92
03:50:43|20353.41
03:50:44|20353.41
03:50:45|20353.41
03:50:46|20353.41
03:50:47|20353.41
03:50:49|20345.9
03:50:49|20345.9
03:50:50|20345.9
03:50:51|20345.85
03:50:53|20356.91
03:50:53|20356.91
03:50:54|20356.91
03:50:55|20356.91
03:50:57|20356.91
03:50:58|20356.91
03:50:58|20356.91
03:51:00|20356.91
03:51:00|20356.91
03:51:02|20356.91
03:51:02|20356.91
03:51:03|20356.91
03:51:05|20356.91
03:51:05|20345.84
03:51:06|20341.66
03:51:08|20341.66
03:51:08|20341.66
03:51:10|20341.66
03:51:11|20341.66
03:51:12|20341.66
03:51:12|20341.66
03:51:14|20339.72
03:51:14|20339.72
03:51:16|20373.51
03:51:17|20388.91
03:51:17|20388.91
03:51:18|20388.91
03:51:20|20388.91
03:51:21|20384.14
03:51:22|20384.14
03:51:24|20384.14
03:51:25|20384.14
03:51:26|20384.02
03:51:27|20384.02
03:51:28|20384.02
03:51:29|20384.02
03:51:30|20374.08
03:51:31|20374.08
03:51:32|20374.08
03:51:33|20374.08
03:51:34|20374.08
03:51:35|20374.08
03:51:36|20374.08
03:51:37|20374.08
03:51:38|20374.08
03:51:39|20374.08
03:51:40|20374.08
03:51:41|20374.08
03:51:42|20374.08
03:51:43|20374.08
03:51:44|20374.08
03:51:45|20374.08
03:51:46|20374.08
03:51:47|20374.08
03:51:48|20374.08
03:51:49|20375.34
03:51:50|20375.34
03:51:51|20375.34
03:51:52|20375.34
03:51:53|20375.34
03:51:54|20375.34
03:51:55|20375.34
03:51:56|20375.34
03:51:57|20375.34
03:51:58|20375.34
03:52:00|20375.34
03:52:00|20383.63
03:52:01|20383.63
03:52:02|20383.63
03:52:03|20383.63
03:52:04|20376.69
03:52:05|20376.69
03:52:06|20376.69
03:52:07|20376.69
03:52:08|20376.69
03:52:09|20376.69
03:52:10|20376.69
03:52:11|20376.69
03:52:12|20376.69
03:52:13|20376.69
03:52:14|20376.69
03:52:15|20376.69
03:52:16|20376.69
03:52:17|20376.69
03:52:19|20376.69
03:52:19|20376.69
03:52:21|20376.69
03:52:22|20376.69
03:52:23|20376.69
03:52:24|20376.69
03:52:25|20376.7
03:52:26|20376.7
03:52:27|20376.7
03:52:28|20376.7
03:52:29|20365.79
03:52:30|20365.79
03:52:32|20365.79
03:52:33|20365.79
03:52:33|20365.79
03:52:35|20365.79
03:52:36|20365.79
03:52:36|20365.79
03:52:38|20365.79
03:52:38|20365.79
03:52:40|20365.79
03:52:41|20365.79
03:52:42|20368.46
03:52:43|20368.46
03:52:44|20368.46
03:52:45|20368.46
03:52:46|20368.46
03:52:47|20368.46
03:52:48|20368.46
03:52:49|20367.53
03:52:50|20367.53
03:52:51|20367.53
03:52:52|20367.53
03:52:52|20367.53
03:52:54|20367.53
03:52:55|20367.53
03:52:56|20367.53
03:52:57|20367.53
03:52:58|20367.53
03:52:59|20367.53
03:53:00|20367.53
03:53:01|20367.53
03:53:02|20369.38
03:53:03|20369.38
03:53:04|20369.38
03:53:05|20369.38
03:53:06|20369.38
03:53:08|20369.38
03:53:08|20369.38
03:53:09|20369.38
03:53:10|20369.38
03:53:11|20369.38
03:53:12|20369.38
03:53:14|20371.28
03:53:14|20371.28
03:53:15|20371.28
03:53:16|20371.28
03:53:17|20371.28
03:53:19|20372.66
03:53:19|20372.66
03:53:21|20372.66
03:53:22|20372.66
03:53:23|20372.66
03:53:25|20372.66
03:53:26|20372.66
03:53:27|20372.66
03:53:28|20372.66
03:53:29|20371.28
03:53:30|20371.28
03:53:31|20371.28
03:53:32|20371.28
03:53:33|20371.28
03:53:34|20371.28
03:53:35|20371.28
03:53:36|20371.28
03:53:37|20371.28
03:53:38|20371.28
03:53:39|20371.28
03:53:40|20371.28
03:53:42|20371.28
03:53:42|20371.28
03:53:43|20371.28
03:53:44|20371.15
03:53:45|20371.15
03:53:47|20371.15
03:53:47|20371.15
03:53:48|20370.3
03:53:49|20370.3
03:53:50|20370.82
03:53:52|20370.82
03:53:52|20370.82
03:53:53|20370.82
03:53:54|20370.82
03:53:55|20370.82
03:53:56|20370.82
03:53:57|20370.82
03:53:58|20369.39
03:53:59|20369.39
03:54:01|20369.39
03:54:01|20369.39
03:54:02|20369.39
03:54:04|20377.98
03:54:05|20377.98
03:54:06|20377.98
03:54:06|20369.39
03:54:08|20378.1
03:54:08|20378.1
03:54:09|20378.1
03:54:10|20378.1
03:54:11|20378.1
03:54:12|20378.1
03:54:13|20376.48
03:54:14|20376.48
03:54:15|20376.48
03:54:17|20376.48
03:54:18|20376.48
03:54:18|20378.55
03:54:19|20378.55
03:54:20|20378.55
03:54:22|20378.55
03:54:23|20378.55
03:54:24|20378.55
03:54:25|20378.55
03:54:26|20378.55
03:54:27|20378.55
03:54:28|20378.55
03:54:30|20387.91
03:54:30|20387.91
03:54:32|20387.91
03:54:32|20387.91
03:54:34|20387.91
03:54:35|20387.91
03:54:36|20387.91
03:54:37|20387.91
03:54:38|20387.91
03:54:39|20387.91
03:54:40|20387.91
03:54:41|20377.71
03:54:42|20366.95
03:54:43|20366.95
03:54:44|20366.95
03:54:45|20371.41
03:54:46|20370.25
03:54:47|20370.25
03:54:48|20370.25
03:54:49|20370.5
03:54:50|20370.5
03:54:52|20370.5
03:54:52|20370.5
03:54:54|20370.5
03:54:55|20370.5
03:54:55|20370.5
03:54:57|20370.5
03:54:57|20370.5
03:54:58|20370.5
03:54:59|20370.5
03:55:00|20370.5
03:55:02|20370.5
03:55:02|20370.5
03:55:03|20370.5
03:55:05|20370.5
03:55:06|20370.5
03:55:07|20370.5
03:55:08|20370.5
03:55:08|20370.5
03:55:10|20370.5
03:55:11|20370.5
03:55:12|20370.5
03:55:13|20370.5
03:55:13|20371.71
03:55:15|20371.71
03:55:16|20371.71
03:55:17|20371.71
03:55:18|20376.79
03:55:19|20376.79
03:55:20|20376.79
03:55:21|20376.79
03:55:22|20376.79
03:55:23|20376.79
03:55:25|20376.79
03:55:26|20376.79
03:55:27|20376.79
03:55:28|20376.79
03:55:29|20376.79
03:55:30|20376.79
03:55:31|20376.79
03:55:32|20376.79
03:55:33|20376.79
03:55:34|20376.79
03:55:35|20376.79
03:55:36|20376.79
03:55:37|20376.79
03:55:38|20376.79
03:55:40|20376.79
03:55:40|20376.79
03:55:41|20376.79
03:55:42|20376.79
03:55:43|20376.79
03:55:44|20376.79
03:55:45|20376.79
03:55:46|20376.79
03:55:47|20376.79
03:55:48|20376.79
03:55:50|20369.14
03:55:50|20369.14
03:55:51|20369.14
03:55:52|20369.14
03:55:53|20369.14
03:55:55|20369.14
03:55:55|20369.14
03:55:56|20369.14
03:55:57|20369.14
03:55:58|20369.14
03:56:00|20369.14
03:56:00|20369.14
03:56:01|20369.14
03:56:02|20369.14
03:56:03|20369.14
03:56:05|20369.14
03:56:05|20369.14
03:56:06|20369.14
03:56:07|20369.14
03:56:08|20369.14
03:56:10|20369.14
03:56:10|20377.59
03:56:12|20377.59
03:56:13|20377.59
03:56:13|20377.59
03:56:14|20377.59
03:56:15|20377.59
03:56:17|20380.49
03:56:17|20380.49
03:56:18|20380.49
03:56:19|20380.49
03:56:21|20380.49
03:56:21|20380.49
03:56:22|20380.49
03:56:23|20376.1
03:56:25|20376.1
03:56:26|20376.1
03:56:28|20376.1
03:56:28|20376.1
03:56:29|20376.1
03:56:30|20376.1
03:56:31|20376.1
03:56:33|20376.1
03:56:34|20376.1
03:56:35|20376.1
03:56:36|20376.1
03:56:37|20376.1
03:56:38|20376.1
03:56:39|20376.1
03:56:40|20376.1
03:56:41|20376.1
03:56:42|20376.1
03:56:42|20376.1
03:56:44|20376.1
03:56:45|20376.1
03:56:45|20376.1
03:56:47|20383.59
03:56:48|20383.59
03:56:49|20381.87
03:56:49|20381.87
03:56:50|20381.87
03:56:51|20381.87
03:56:53|20381.87
03:56:54|20381.87
03:56:55|20381.87
03:56:56|20381.87
03:56:57|20381.87
03:56:58|20381.87
03:56:59|20381.87
03:57:00|20381.87
03:57:01|20381.87
03:57:02|20381.87
03:57:03|20381.87
03:57:04|20381.87
03:57:05|20381.87
03:57:06|20381.87
03:57:07|20381.87
03:57:08|20388.94
03:57:09|20390.66
03:57:10|20390.66
03:57:11|20390.66
03:57:12|20390.66
03:57:13|20390.66
03:57:14|20390.66
03:57:15|20390.66
03:57:16|20393.62
03:57:17|20393.62
03:57:18|20393.62
03:57:19|20393.62
03:57:20|20393.62
03:57:21|20393.62
03:57:22|20393.62
03:57:23|20393.62
03:57:24|20396.69
03:57:26|20396.69
03:57:27|20396.69
03:57:28|20396.69
03:57:29|20396.69
03:57:30|20396.69
03:57:31|20395.51
03:57:33|20395.51
03:57:33|20395.51
03:57:34|20395.51
03:57:36|20395.51
03:57:37|20395.51
03:57:38|20395.51
03:57:39|20395.51
03:57:40|20395.51
03:57:41|20395.51
03:57:42|20392.48
03:57:43|20392.49
03:57:44|20392.49
03:57:45|20392.49
03:57:46|20392.49
03:57:47|20392.49
03:57:48|20392.49
03:57:49|20392.49
03:57:50|20392.49
03:57:51|20392.49
03:57:51|20392.49
03:57:53|20392.49
03:57:54|20404.38
03:57:55|20404.92
03:57:56|20404.92
03:57:57|20404.92
03:57:58|20404.92
03:57:59|20404.92
03:58:00|20404.92
03:58:01|20404.92
03:58:02|20404.92
03:58:03|20404.92
03:58:04|20404.92
03:58:05|20404.92
03:58:06|20404.92
03:58:07|20404.92
03:58:08|20404.92
03:58:09|20404.92
03:58:10|20404.92
03:58:11|20404.92
03:58:12|20404.92
03:58:13|20404.92
03:58:14|20404.92
03:58:15|20404.92
03:58:17|20404.92
03:58:17|20404.92
03:58:18|20404.92
03:58:19|20404.92
03:58:21|20404.92
03:58:21|20404.92
03:58:22|20404.92
03:58:23|20404.92
03:58:24|20404.92
03:58:25|20404.92
03:58:26|20404.92
03:58:28|20404.92
03:58:29|20404.92
03:58:30|20404.92
03:58:32|20404.92
03:58:32|20404.92
03:58:33|20404.92
03:58:34|20404.92
03:58:35|20404.92
03:58:36|20404.92
03:58:37|20404.92
03:58:38|20404.92
03:58:39|20404.92
03:58:41|20404.92
03:58:41|20416.39
03:58:43|20416.39
03:58:44|20416.39
03:58:45|20416.39
03:58:46|20416.68
03:58:47|20416.68
03:58:48|20416.68
03:58:49|20416.68
03:58:50|20416.68
03:58:51|20416.68
03:58:52|20416.68
03:58:53|20416.68
03:58:54|20416.68
03:58:55|20416.68
03:58:56|20416.68
03:58:57|20416.68
03:58:58|20418.93
03:58:59|20418.93
03:59:00|20418.93
03:59:01|20413.48
03:59:02|20413.48
03:59:03|20413.48
03:59:04|20413.48
03:59:05|20413.48
03:59:06|20413.48
03:59:07|20413.48
03:59:08|20412.38
03:59:09|20412.38
03:59:10|20412.38
03:59:11|20418.93
03:59:12|20418.93
03:59:13|20418.93
03:59:14|20419.65
03:59:15|20419.65
03:59:16|20419.65
03:59:17|20419.65
03:59:18|20419.65
03:59:19|20419.65
03:59:20|20419.65
03:59:21|20419.65
03:59:22|20419.65
03:59:23|20419.65
03:59:25|20419.65
03:59:26|20419.65
03:59:27|20419.65
03:59:28|20419.65
03:59:30|20419.65
03:59:31|20419.65
03:59:32|20419.65
03:59:33|20419.65
03:59:33|20419.65
03:59:35|20418.63
03:59:36|20418.63
03:59:37|20418.63
03:59:39|20405.46
03:59:40|20405.46
03:59:40|20405.46
03:59:42|20405.46
03:59:43|20405.46
03:59:44|20405.46
03:59:45|20405.46
03:59:46|20405.46
03:59:47|20405.46
03:59:48|20405.46
03:59:49|20406.
03:59:50|20406.
03:59:51|20406.
03:59:52|20401.28
03:59:53|20394.65
03:59:54|20394.65
03:59:55|20394.65
03:59:56|20394.65
03:59:57|20386.66
03:59:58|20386.66
03:59:59|20386.66
04:00:00|20386.66
04:00:01|20386.66
04:00:02|20385.7
04:00:03|20400.44
04:00:04|20400.43
04:00:05|20403.13
04:00:06|20400.44
04:00:07|20400.44
04:00:09|20403.08
04:00:09|20403.13
04:00:10|20403.13
04:00:11|20411.16
04:00:12|20411.16
04:00:13|20411.16
04:00:14|20411.16
04:00:15|20411.16
04:00:16|20411.16
04:00:17|20426.17
04:00:18|20426.17
04:00:19|20426.81
04:00:20|20426.81
04:00:21|20426.81
04:00:23|20426.81
04:00:23|20426.81
04:00:24|20426.81
04:00:26|20429.85
04:00:27|20429.85
04:00:27|20429.85
04:00:29|20429.85
04:00:31|20429.85
04:00:31|20427.45
04:00:32|20427.45
04:00:33|20427.45
04:00:34|20427.45
04:00:36|20427.45
04:00:37|20433.16
04:00:38|20437.09
04:00:39|20437.09
04:00:39|20437.09
04:00:40|20440.05
04:00:42|20440.05
04:00:43|20440.05
04:00:44|20440.05
04:00:45|20440.05
04:00:46|20447.17
04:00:46|20437.91
04:00:48|20437.91
04:00:49|20437.91
04:00:50|20437.91
04:00:51|20437.91
04:00:52|20437.91
04:00:53|20437.91
04:00:54|20452.75
04:00:55|20453.62
04:00:56|20460.48
04:00:57|20460.48
04:00:59|20460.48
04:01:00|20460.48
04:01:00|20460.48
04:01:01|20460.48
04:01:03|20460.48
04:01:04|20460.48
04:01:04|20460.48
04:01:06|20460.48
04:01:07|20460.48
04:01:08|20446.47
04:01:09|20446.47
04:01:10|20446.47
04:01:11|20446.47
04:01:12|20446.47
04:01:13|20446.47
04:01:14|20446.47
04:01:14|20446.47
04:01:16|20446.47
04:01:17|20446.47
04:01:18|20446.47
04:01:18|20446.47
04:01:20|20460.49
04:01:21|20460.59
04:01:21|20460.52
04:01:22|20460.52
04:01:24|20460.52
04:01:25|20460.52
04:01:26|20460.52
04:01:27|20460.52
04:01:28|20460.52
04:01:29|20460.52
04:01:30|20460.52
04:01:32|20460.52
04:01:33|20467.51
04:01:34|20467.51
04:01:35|20467.51
04:01:37|20467.51
04:01:37|20467.51
04:01:38|20467.51
04:01:39|20467.51
04:01:41|20467.51
04:01:42|20467.51
04:01:43|20467.51
04:01:44|20467.51
04:01:45|20467.51
04:01:45|20467.51
04:01:47|20467.51
04:01:48|20467.51
04:01:49|20467.51
04:01:50|20475.86
04:01:51|20475.86
04:01:52|20475.86
04:01:53|20475.86
04:01:54|20475.86
04:01:55|20475.86
04:01:56|20475.86
04:01:58|20475.86
04:01:58|20475.86
04:02:00|20475.86
04:02:01|20475.86
04:02:01|20473.71
04:02:02|20473.71
04:02:03|20473.73
04:02:04|20489.96
04:02:05|20489.17
04:02:07|20489.17
04:02:08|20486.57
04:02:09|20486.58
04:02:10|20486.58
04:02:11|20494.2
04:02:12|20494.2
04:02:12|20502.67
04:02:14|20502.67
04:02:15|20502.67
04:02:15|20487.58
04:02:17|20487.56
04:02:17|20487.56
04:02:19|20491.93
04:02:20|20491.93
04:02:21|20491.93
04:02:22|20491.93
04:02:23|20491.93
04:02:23|20491.93
04:02:24|20491.47
04:02:26|20491.47
04:02:27|20491.47
04:02:28|20491.47
04:02:29|20491.47
04:02:30|20489.13
04:02:31|20489.13
04:02:33|20489.13
04:02:33|20489.13
04:02:34|20489.13
04:02:35|20489.13
04:02:37|20489.13
04:02:38|20495.96
04:02:38|20495.6
04:02:40|20495.6
04:02:41|20495.6
04:02:42|20495.6
04:02:43|20495.6
04:02:44|20495.6
04:02:45|20495.6
04:02:46|20495.6
04:02:46|20509.95
04:02:48|20520.31
04:02:49|20520.31
04:02:50|20520.31
04:02:51|20520.31
04:02:52|20520.31
04:02:53|20520.31
04:02:54|20520.31
04:02:55|20520.31
04:02:56|20520.31
04:02:57|20520.31
04:02:58|20520.31
04:02:59|20517.19
04:03:00|20517.19
04:03:01|20507.88
04:03:02|20507.88
04:03:03|20507.88
04:03:04|20507.88
04:03:05|20507.88
04:03:06|20507.88
04:03:07|20507.88
04:03:08|20506.86
04:03:09|20509.
04:03:10|20509.
04:03:11|20514.58
04:03:12|20514.58
04:03:13|20514.58
04:03:14|20514.58
04:03:15|20514.58
04:03:16|20514.58
04:03:17|20514.58
04:03:18|20514.58
04:03:19|20514.58
04:03:20|20514.58
04:03:21|20514.58
04:03:22|20514.58
04:03:23|20514.58
04:03:24|20514.58
04:03:25|20524.73
04:03:26|20524.73
04:03:27|20524.73
04:03:28|20524.73
04:03:29|20524.73
04:03:30|20524.73
04:03:31|20524.73
04:03:32|20524.73
04:03:34|20524.73
04:03:35|20520.35
04:03:37|20520.35
04:03:37|20520.35
04:03:39|20520.35
04:03:40|20520.35
04:03:41|20520.35
04:03:42|20520.35
04:03:43|20520.35
04:03:44|20520.35
04:03:44|20533.12
04:03:46|20542.58
04:03:47|20542.58
04:03:47|20542.58
04:03:48|20542.58
04:03:49|20542.58
04:03:50|20542.58
04:03:51|20542.58
04:03:53|20542.58
04:03:54|20542.58
04:03:55|20542.58
04:03:56|20539.82
04:03:57|20539.82
04:03:58|20539.82
04:03:59|20539.82
04:04:00|20539.82
04:04:01|20539.82
04:04:02|20536.63
04:04:03|20536.63
04:04:04|20536.63
04:04:05|20536.63
04:04:06|20536.63
04:04:07|20526.42
04:04:09|20526.42
04:04:09|20526.42
04:04:10|20526.42
04:04:11|20526.42
04:04:12|20526.42
04:04:14|20526.42
04:04:14|20526.42
04:04:15|20526.42
04:04:17|20526.42
04:04:18|20526.42
04:04:19|20526.42
04:04:20|20526.42
04:04:21|20526.42
04:04:21|20526.42
04:04:23|20527.36
04:04:24|20522.
04:04:24|20522.01
04:04:26|20522.01
04:04:26|20522.01
04:04:28|20522.01
04:04:29|20522.01
04:04:30|20522.01
04:04:31|20526.42
04:04:32|20526.42
04:04:33|20526.42
04:04:34|20526.42
04:04:35|20526.42
04:04:37|20526.42
04:04:37|20526.42
04:04:39|20526.42
04:04:39|20526.42
04:04:40|20526.42
04:04:41|20526.42
04:04:42|20526.42
04:04:44|20538.63
04:04:44|20538.63
04:04:45|20538.63
04:04:47|20538.63
04:04:47|20538.63
04:04:49|20533.08
04:04:50|20533.08
04:04:50|20533.08
04:04:52|20533.08
04:04:53|20533.08
04:04:53|20533.08
04:04:55|20519.19
04:04:56|20519.2
04:04:57|20519.2
04:04:58|20519.2
04:04:58|20522.22
04:04:59|20522.22
04:05:01|20522.22
04:05:02|20522.22
04:05:03|20522.22
04:05:04|20522.22
04:05:05|20522.22
04:05:06|20522.22
04:05:07|20542.65
04:05:08|20542.65
04:05:09|20542.65
04:05:10|20544.68
04:05:10|20544.68
04:05:12|20544.68
04:05:13|20544.68
04:05:14|20544.68
04:05:15|20544.68
04:05:16|20544.68
04:05:17|20544.68
04:05:18|20544.68
04:05:19|20544.68
04:05:20|20544.68
04:05:21|20536.05
04:05:22|20536.05
04:05:23|20536.05
04:05:24|20529.02
04:05:25|20529.02
04:05:26|20529.02
04:05:27|20529.02
04:05:28|20529.02
04:05:29|20529.02
04:05:30|20529.02
04:05:31|20529.02
04:05:32|20526.
04:05:33|20526.
04:05:35|20526.
04:05:35|20526.
04:05:36|20526.
04:05:37|20530.58
04:05:39|20530.58
04:05:40|20530.58
04:05:41|20530.58
04:05:42|20530.58
04:05:42|20530.58
04:05:44|20530.58
04:05:45|20556.59
04:05:46|20567.67
04:05:46|20556.32
04:05:48|20556.33
04:05:49|20556.33
04:05:50|20555.59
04:05:51|20555.59
04:05:51|20555.59
04:05:53|20555.59
04:05:54|20555.59
04:05:55|20555.59
04:05:56|20555.59
04:05:57|20550.79
04:05:58|20550.79
04:05:58|20550.79
04:06:00|20550.79
04:06:01|20550.79
04:06:02|20550.79
04:06:03|20550.79
04:06:04|20537.74
04:06:05|20537.74
04:06:06|20537.74
04:06:07|20537.74
04:06:08|20537.74
04:06:09|20537.74
04:06:10|20537.74
04:06:11|20537.74
04:06:12|20537.74
04:06:13|20537.74
04:06:14|20537.74
04:06:15|20537.74
04:06:16|20537.74
04:06:17|20537.74
04:06:19|20537.74
04:06:19|20528.14
04:06:20|20526.
04:06:21|20526.
04:06:22|20526.
04:06:23|20526.
04:06:24|20526.
04:06:25|20526.
04:06:26|20526.
04:06:27|20526.
04:06:28|20526.
04:06:29|20526.
04:06:30|20526.
04:06:31|20526.
04:06:32|20526.
04:06:33|20524.14
04:06:34|20524.14
04:06:36|20524.14
04:06:36|20524.14
04:06:38|20524.14
04:06:39|20524.14
04:06:40|20524.14
04:06:41|20528.51
04:06:42|20528.51
04:06:44|20528.51
04:06:45|20536.22
04:06:46|20536.22
04:06:47|20536.22
04:06:48|20536.22
04:06:49|20536.22
04:06:50|20536.22
04:06:51|20536.22
04:06:52|20536.22
04:06:53|20536.32
04:06:54|20536.32
04:06:56|20536.32
04:06:56|20536.32
04:06:57|20536.32
04:06:58|20536.32
04:06:59|20532.33
04:07:00|20532.33
04:07:02|20532.34
04:07:02|20532.34
04:07:04|20532.34
04:07:05|20532.34
04:07:05|20532.34
04:07:06|20532.34
04:07:08|20532.34
04:07:08|20532.69
04:07:10|20532.69
04:07:11|20532.69
04:07:11|20532.67
04:07:13|20532.67
04:07:14|20532.67
04:07:15|20532.67
04:07:16|20532.67
04:07:17|20532.67
04:07:18|20532.67
04:07:19|20532.67
04:07:20|20532.67
04:07:22|20532.67
04:07:22|20532.67
04:07:23|20532.67
04:07:24|20532.67
04:07:26|20532.67
04:07:26|20532.67
04:07:27|20532.67
04:07:28|20532.67
04:07:29|20532.67
04:07:30|20532.67
04:07:31|20532.67
04:07:32|20532.67
04:07:33|20532.67
04:07:34|20532.67
04:07:36|20532.67
04:07:37|20532.67
04:07:38|20532.67
04:07:39|20532.67
04:07:40|20532.67
04:07:42|20532.67
04:07:43|20532.67
04:07:43|20532.67
04:07:44|20532.67
04:07:45|20532.67
04:07:46|20532.67
04:07:48|20532.67
04:07:48|20532.67
04:07:49|20532.67
04:07:50|20532.67
04:07:51|20532.67
04:07:53|20532.67
04:07:53|20532.67
04:07:54|20532.67
04:07:55|20532.67
04:07:56|20532.67
04:07:57|20532.67
04:07:58|20532.67
04:07:59|20532.67
04:08:00|20532.67
04:08:01|20532.67
04:08:02|20525.56
04:08:04|20525.56
04:08:04|20525.56
04:08:05|20525.56
04:08:06|20525.56
04:08:07|20525.56
04:08:08|20525.56
04:08:09|20525.56
04:08:10|20525.56
04:08:11|20525.56
04:08:12|20525.56
04:08:13|20525.56
04:08:15|20525.56
04:08:15|20525.56
04:08:16|20525.56
04:08:17|20525.56
04:08:18|20525.56
04:08:19|20525.56
04:08:20|20525.56
04:08:21|20525.56
04:08:22|20525.56
04:08:23|20515.66
04:08:24|20515.66
04:08:26|20515.66
04:08:26|20515.66
04:08:27|20515.66
04:08:28|20525.58
04:08:30|20525.58
04:08:31|20525.58
04:08:31|20525.58
04:08:32|20525.58
04:08:34|20525.58
04:08:34|20525.58
04:08:36|20525.58
04:08:37|20525.58
04:08:39|20525.58
04:08:39|20525.58
04:08:40|20525.58
04:08:42|20525.58
04:08:43|20525.58
04:08:44|20525.58
04:08:45|20525.58
04:08:46|20525.58
04:08:47|20525.58
04:08:48|20525.58
04:08:49|20525.58
04:08:50|20525.58
04:08:51|20525.58
04:08:52|20525.58
04:08:54|20525.58
04:08:54|20525.58
04:08:55|20538.
04:08:56|20538.
04:08:57|20538.
04:08:58|20538.
04:08:59|20538.
04:09:00|20538.
04:09:01|20544.73
04:09:02|20544.73
04:09:03|20544.73
04:09:04|20544.73
04:09:05|20544.73
04:09:06|20544.73
04:09:08|20544.73
04:09:08|20544.73
04:09:09|20544.73
04:09:10|20544.73
04:09:11|20544.73
04:09:12|20544.73
04:09:13|20544.73
04:09:14|20544.73
04:09:15|20544.73
04:09:16|20544.73
04:09:17|20544.73
04:09:18|20547.03
04:09:19|20547.03
04:09:20|20547.03
04:09:21|20547.03
04:09:22|20547.03
04:09:24|20547.03
04:09:24|20547.03
04:09:25|20547.03
04:09:27|20547.03
04:09:28|20547.03
04:09:29|20547.03
04:09:30|20547.03
04:09:31|20547.03
04:09:32|20547.03
04:09:33|20547.03
04:09:34|20547.03
04:09:35|20547.03
04:09:36|20547.03
04:09:36|20547.03
04:09:38|20547.03
04:09:40|20547.03
04:09:41|20547.03
04:09:42|20541.68
04:09:43|20541.47
04:09:44|20541.47
04:09:45|20541.47
04:09:46|20541.47
04:09:47|20541.47
04:09:48|20541.47
04:09:49|20541.47
04:09:51|20541.47
04:09:51|20541.47
04:09:52|20541.47
04:09:53|20541.47
04:09:54|20541.47
04:09:55|20541.47
04:09:56|20541.47
04:09:57|20541.47
04:09:58|20541.47
04:09:59|20541.47
04:10:00|20541.47
04:10:01|20541.47
04:10:02|20541.47
04:10:03|20541.47
04:10:04|20541.47
04:10:05|20535.06
04:10:07|20535.06
04:10:07|20535.06
04:10:08|20535.06
04:10:09|20535.06
04:10:10|20535.06
04:10:11|20535.06
04:10:12|20535.06
04:10:14|20535.06
04:10:14|20535.06
04:10:16|20535.06
04:10:17|20535.06
04:10:18|20540.62
04:10:19|20535.76
04:10:20|20535.76
04:10:21|20552.07
04:10:22|20552.07
04:10:23|20552.07
04:10:24|20552.05
04:10:24|20552.05
04:10:26|20552.05
04:10:26|20552.05
04:10:28|20552.05
04:10:29|20552.05
04:10:30|20552.05
04:10:31|20554.46
04:10:32|20554.46
04:10:32|20554.46
04:10:34|20559.59
04:10:35|20559.59
04:10:36|20559.59
04:10:36|20559.59
04:10:38|20559.59
04:10:40|20562.01
04:10:41|20587.5
04:10:42|20575.73
04:10:43|20575.73
04:10:44|20582.84
04:10:45|20582.84
04:10:46|20582.84
04:10:47|20582.84
04:10:48|20582.84
04:10:49|20582.84
04:10:50|20582.84
04:10:52|20582.84
04:10:52|20582.84
04:10:53|20582.84
04:10:54|20582.84
04:10:55|20582.84
04:10:56|20582.84
04:10:57|20582.84
04:10:59|20582.84
04:10:59|20569.42
04:11:01|20569.42
04:11:02|20569.42
04:11:03|20569.42
04:11:03|20569.42
04:11:05|20560.41
04:11:06|20560.41
04:11:07|20560.41
04:11:07|20560.41
04:11:08|20560.41
04:11:10|20560.41
04:11:11|20557.51
04:11:12|20557.51
04:11:13|20557.51
04:11:14|20564.14
04:11:15|20564.14
04:11:16|20564.14
04:11:17|20564.14
04:11:17|20564.14
04:11:18|20564.14
04:11:20|20564.14
04:11:21|20564.14
04:11:22|20564.14
04:11:23|20564.14
04:11:24|20564.14
04:11:24|20564.14
04:11:26|20564.14
04:11:26|20564.14
04:11:28|20564.14
04:11:29|20564.14
04:11:30|20564.14
04:11:31|20564.14
04:11:32|20564.14
04:11:32|20564.14
04:11:34|20564.14
04:11:35|20564.14
04:11:35|20564.14
04:11:36|20552.8
04:11:38|20559.46
04:11:39|20559.46
04:11:40|20559.46
04:11:42|20559.46
04:11:42|20559.46
04:11:44|20559.46
04:11:45|20559.46
04:11:46|20559.46
04:11:47|20559.46
04:11:48|20559.46
04:11:49|20559.46
04:11:51|20559.46
04:11:51|20559.46
04:11:52|20559.46
04:11:54|20559.46
04:11:55|20559.46
04:11:56|20559.46
04:11:57|20559.46
04:11:58|20559.46
04:11:59|20573.33
04:12:00|20573.33
04:12:01|20573.33
04:12:02|20573.33
04:12:03|20575.18
04:12:04|20575.18
04:12:05|20575.18
04:12:06|20575.18
04:12:07|20575.47
04:12:08|20575.47
04:12:10|20579.64
04:12:10|20580.01
04:12:11|20580.01
04:12:13|20580.01
04:12:14|20583.22
04:12:14|20583.22
04:12:15|20583.22
04:12:16|20583.22
04:12:17|20583.22
04:12:18|20583.22
04:12:20|20583.22
04:12:21|20583.22
04:12:21|20583.22
04:12:22|20583.22
04:12:24|20583.22
04:12:25|20583.22
04:12:26|20580.84
04:12:27|20580.84
04:12:28|20577.53
04:12:29|20577.53
04:12:30|20577.53
04:12:31|20577.53
04:12:32|20577.53
04:12:32|20577.53
04:12:34|20577.53
04:12:34|20577.53
04:12:36|20577.53
04:12:37|20577.53
04:12:38|20577.53
04:12:39|20577.53
04:12:39|20577.53
04:12:41|20577.53
04:12:42|20570.31
04:12:44|20570.31
04:12:44|20565.92
04:12:46|20565.92
04:12:46|20565.92
04:12:48|20565.64
04:12:49|20565.64
04:12:50|20565.64
04:12:51|20565.64
04:12:51|20565.64
04:12:53|20565.64
04:12:54|20568.42
04:12:55|20568.42
04:12:55|20568.42
04:12:57|20568.42
04:12:58|20568.42
04:12:59|20568.42
04:13:00|20568.42
04:13:02|20568.42
04:13:02|20568.42
04:13:04|20567.92
04:13:05|20567.92
04:13:05|20567.92
04:13:06|20567.92
04:13:08|20567.92
04:13:09|20567.92
04:13:10|20567.92
04:13:11|20567.92
04:13:12|20567.92
04:13:13|20567.92
04:13:14|20567.92
04:13:15|20567.92
04:13:16|20557.77
04:13:17|20560.03
04:13:18|20560.03
04:13:19|20546.31
04:13:22|20546.31
04:13:22|20546.31
04:13:23|20546.31
04:13:24|20546.31
04:13:25|20546.31
04:13:26|20546.31
04:13:27|20546.31
04:13:28|20546.31
04:13:29|20546.31
04:13:30|20546.31
04:13:31|20546.31
04:13:32|20546.31
04:13:33|20546.31
04:13:34|20546.31
04:13:35|20546.31
04:13:36|20545.24
04:13:37|20545.24
04:13:38|20545.24
04:13:39|20545.24
04:13:40|20545.24
04:13:42|20550.61
04:13:43|20550.61
04:13:44|20550.61
04:13:45|20550.61
04:13:46|20550.61
04:13:47|20550.61
04:13:48|20550.61
04:13:49|20550.61
04:13:50|20550.61
04:13:51|20550.61
04:13:52|20550.61
04:13:54|20550.61
04:13:54|20550.61
04:13:55|20550.61
04:13:56|20550.61
04:13:57|20550.61
04:13:58|20547.67
04:13:59|20547.67
04:14:00|20547.66
04:14:01|20547.66
04:14:02|20547.66
04:14:03|20547.66
04:14:04|20547.66
04:14:05|20547.66
04:14:06|20547.66
04:14:07|20547.66
04:14:08|20547.66
04:14:09|20547.66
04:14:10|20547.66
04:14:11|20547.66
04:14:12|20547.66
04:14:13|20547.66
04:14:14|20547.66
04:14:15|20547.66
04:14:16|20547.66
04:14:17|20547.66
04:14:18|20547.66
04:14:19|20547.66
04:14:20|20547.66
04:14:21|20545.52
04:14:23|20545.53
04:14:24|20537.17
04:14:24|20533.87
04:14:25|20533.87
04:14:27|20533.87
04:14:27|20533.87
04:14:28|20526.69
04:14:29|20526.69
04:14:30|20526.69
04:14:32|20526.69
04:14:33|20526.69
04:14:33|20526.69
04:14:35|20526.69
04:14:35|20526.69
04:14:37|20526.69
04:14:37|20526.69
04:14:39|20526.69
04:14:39|20526.69
04:14:41|20526.69
04:14:41|20526.69
04:14:43|20526.69
04:14:44|20526.69
04:14:45|20526.69
04:14:46|20526.69
04:14:47|20526.69
04:14:49|20526.69
04:14:50|20520.31
04:14:51|20520.31
04:14:52|20520.31
04:14:53|20520.31
04:14:54|20520.31
04:14:55|20520.31
04:14:56|20520.31
04:14:57|20520.31
04:14:58|20520.31
04:14:59|20520.31
04:15:00|20520.31
04:15:01|20520.31
04:15:03|20520.31
04:15:03|20520.31
04:15:04|20520.31
04:15:05|20520.31
04:15:06|20520.31
04:15:08|20518.4
04:15:08|20518.4
04:15:10|20518.4
04:15:10|20518.4
04:15:11|20518.4
04:15:12|20518.4
04:15:13|20518.4
04:15:14|20518.4
04:15:15|20518.4
04:15:16|20518.4
04:15:18|20504.21
04:15:19|20491.44
04:15:20|20491.44
04:15:21|20489.13
04:15:21|20492.07
04:15:23|20494.33
04:15:23|20494.33
04:15:25|20494.33
04:15:26|20494.33
04:15:27|20494.33
04:15:28|20494.33
04:15:28|20494.33
04:15:30|20494.33
04:15:31|20494.33
04:15:32|20494.33
04:15:33|20494.33
04:15:34|20494.33
04:15:36|20494.33
04:15:36|20489.13
04:15:37|20489.13
04:15:38|20489.13
04:15:39|20489.13
04:15:40|20489.13
04:15:41|20489.13
04:15:42|20489.13
04:15:44|20489.13
04:15:45|20489.13
04:15:47|20489.13
04:15:47|20489.13
04:15:49|20489.13
04:15:49|20489.13
04:15:51|20489.13
04:15:52|20489.13
04:15:53|20489.13
04:15:54|20489.13
04:15:55|20489.13
04:15:56|20489.13
04:15:58|20489.13
04:15:59|20492.7
04:16:00|20492.7
04:16:00|20492.7
04:16:02|20492.7
04:16:03|20492.7
04:16:04|20499.92
04:16:05|20499.92
04:16:06|20509.11
04:16:07|20509.11
04:16:08|20509.11
04:16:09|20509.11
04:16:10|20509.11
04:16:11|20509.11
04:16:12|20509.11
04:16:13|20509.11
04:16:14|20509.11
04:16:15|20509.11
04:16:17|20509.11
04:16:17|20509.11
04:16:18|20509.11
04:16:19|20512.04
04:16:20|20512.04
04:16:21|20512.04
04:16:22|20512.04
04:16:24|20525.59
04:16:25|20525.59
04:16:25|20525.59
04:16:26|20525.59
04:16:27|20525.59
04:16:29|20525.59
04:16:29|20525.59
04:16:30|20525.59
04:16:31|20525.59
04:16:32|20525.59
04:16:34|20525.59
04:16:35|20525.59
04:16:35|20526.41
04:16:36|20526.41
04:16:37|20526.41
04:16:38|20526.41
04:16:39|20526.41
04:16:40|20526.41
04:16:42|20526.41
04:16:42|20526.41
04:16:43|20526.41
04:16:45|20526.41
04:16:46|20526.41
04:16:48|20526.41
04:16:48|20526.41
04:16:49|20526.41
04:16:51|20526.41
04:16:51|20526.41
04:16:53|20526.41
04:16:54|20526.41
04:16:54|20526.41
04:16:56|20526.41
04:16:57|20524.77
04:16:58|20524.77
04:16:59|20524.77
04:17:00|20524.77
04:17:02|20524.77
04:17:03|20524.77
04:17:04|20524.77
04:17:05|20529.96
04:17:06|20529.96
04:17:07|20529.96
04:17:07|20529.96
04:17:08|20529.96
04:17:09|20529.96
04:17:10|20529.96
04:17:11|20529.96
04:17:13|20529.96
04:17:13|20529.96
04:17:15|20523.54
04:17:16|20523.54
04:17:16|20523.54
04:17:17|20527.43
04:17:19|20527.43
04:17:20|20527.43
04:17:20|20527.43
04:17:21|20527.43
04:17:22|20527.43
04:17:23|20527.43
04:17:25|20528.07
04:17:25|20528.07
04:17:27|20528.07
04:17:28|20528.07
04:17:28|20528.07
04:17:29|20528.07
04:17:30|20528.07
04:17:31|20528.07
04:17:32|20528.07
04:17:34|20528.07
04:17:35|20528.07
04:17:36|20528.07
04:17:37|20528.07
04:17:38|20528.07
04:17:39|20528.07
04:17:40|20528.07
04:17:40|20528.07
04:17:42|20528.07
04:17:42|20528.07
04:17:44|20519.74
04:17:44|20519.74
04:17:46|20519.74
04:17:48|20519.74
04:17:49|20519.74
04:17:50|20519.74
04:17:51|20519.74
04:17:52|20519.74
04:17:53|20519.74
04:17:54|20519.74
04:17:56|20519.74
04:17:56|20507.78
04:17:57|20507.78
04:17:58|20507.78
04:17:59|20507.78
04:18:00|20507.78
04:18:01|20507.78
04:18:02|20502.58
04:18:03|20502.58
04:18:04|20502.58
04:18:06|20502.58
04:18:06|20502.58
04:18:07|20502.58
04:18:08|20502.58
04:18:09|20502.58
04:18:11|20502.58
04:18:11|20502.58
04:18:12|20502.58
04:18:13|20493.51
04:18:14|20493.51
04:18:15|20493.51
04:18:17|20493.51
04:18:18|20493.51
04:18:18|20493.51
04:18:19|20493.51
04:18:20|20493.51
04:18:22|20493.51
04:18:23|20493.51
04:18:24|20493.51
04:18:25|20493.51
04:18:26|20493.51
04:18:27|20493.51
04:18:28|20493.51
04:18:29|20493.51
04:18:30|20493.51
04:18:31|20493.51
04:18:32|20493.51
04:18:33|20493.51
04:18:34|20493.51
04:18:35|20493.51
04:18:36|20493.51
04:18:37|20493.51
04:18:38|20493.51
04:18:39|20493.51
04:18:40|20493.51
04:18:41|20493.51
04:18:42|20473.69
04:18:43|20478.11
04:18:44|20478.11
04:18:45|20478.11
04:18:47|20487.35
04:18:48|20487.35
04:18:49|20487.35
04:18:50|20487.35
04:18:51|20487.35
04:18:53|20487.35
04:18:53|20487.35
04:18:54|20487.35
04:18:56|20487.1
04:18:56|20482.61
04:18:57|20482.61
04:18:59|20482.61
04:19:00|20482.61
04:19:01|20482.61
04:19:02|20487.11
04:19:02|20486.28
04:19:04|20486.28
04:19:05|20486.28
04:19:06|20500.61
04:19:07|20500.61
04:19:08|20500.61
04:19:09|20500.61
04:19:10|20500.61
04:19:11|20500.61
04:19:12|20500.61
04:19:13|20500.61
04:19:14|20500.61
04:19:15|20500.61
04:19:16|20514.1
04:19:17|20514.1
04:19:18|20502.36
04:19:19|20502.36
04:19:20|20502.36
04:19:21|20502.36
04:19:22|20502.36
04:19:23|20502.36
04:19:24|20502.36
04:19:25|20502.36
04:19:27|20502.36
04:19:27|20502.36
04:19:28|20502.36
04:19:29|20502.36
04:19:30|20502.36
04:19:31|20502.36
04:19:32|20502.36
04:19:33|20502.36
04:19:34|20502.36
04:19:35|20502.36
04:19:36|20502.36
04:19:37|20502.36
04:19:38|20502.36
04:19:39|20502.36
04:19:40|20502.36
04:19:41|20502.36
04:19:43|20502.36
04:19:43|20509.39
04:19:44|20509.39
04:19:45|20509.39
04:19:47|20509.39
04:19:48|20509.39
04:19:50|20509.39
04:19:51|20509.39
04:19:52|20509.39
04:19:53|20509.39
04:19:54|20509.39
04:19:55|20509.39
04:19:56|20506.84
04:19:57|20502.73
04:19:59|20502.73
04:20:00|20502.73
04:20:00|20502.73
04:20:02|20490.64
04:20:03|20490.64
04:20:04|20490.64
04:20:05|20490.64
04:20:06|20490.64
04:20:07|20490.64
04:20:08|20490.64
04:20:09|20490.64
04:20:10|20490.7
04:20:11|20490.7
04:20:12|20490.7
04:20:14|20490.7
04:20:15|20505.69
04:20:15|20505.69
04:20:16|20505.69
04:20:17|20505.69
04:20:18|20505.69
04:20:19|20519.95
04:20:20|20519.95
04:20:21|20519.95
04:20:22|20519.95
04:20:23|20519.95
04:20:24|20519.95
04:20:26|20519.95
04:20:26|20519.95
04:20:27|20519.95
04:20:28|20519.95
04:20:30|20519.95
04:20:30|20519.95
04:20:32|20519.95
04:20:32|20519.98
04:20:34|20519.98
04:20:34|20519.98
04:20:35|20517.63
04:20:37|20517.63
04:20:37|20517.63
04:20:38|20517.63
04:20:39|20517.63
04:20:40|20517.63
04:20:42|20517.63
04:20:42|20517.63
04:20:44|20517.63
04:20:44|20517.63
04:20:45|20517.63
04:20:47|20517.63
04:20:47|20517.63
04:20:49|20517.63
04:20:50|20517.63
04:20:52|20517.63
04:20:53|20517.63
04:20:54|20517.63
04:20:56|20517.63
04:20:56|20517.63
04:20:57|20522.26
04:20:58|20522.26
04:21:00|20522.26
04:21:00|20522.26
04:21:01|20522.26
04:21:03|20522.26
04:21:04|20522.26
04:21:04|20522.26
04:21:06|20522.26
04:21:07|20522.26
04:21:07|20522.26
04:21:09|20511.52
04:21:10|20511.52
04:21:10|20511.52
04:21:11|20511.52
04:21:13|20511.52
04:21:14|20511.52
04:21:15|20511.52
04:21:16|20511.52
04:21:17|20511.52
04:21:18|20511.52
04:21:19|20511.52
04:21:20|20511.52
04:21:21|20511.52
04:21:22|20511.52
04:21:23|20511.52
04:21:24|20511.52
04:21:25|20511.52
04:21:26|20511.52
04:21:27|20511.52
04:21:28|20518.4
04:21:29|20518.4
04:21:30|20518.4
04:21:31|20518.4
04:21:32|20518.4
04:21:33|20518.4
04:21:34|20518.4
04:21:35|20518.4
04:21:36|20518.4
04:21:37|20518.4
04:21:38|20518.4
04:21:39|20518.4
04:21:40|20518.4
04:21:41|20518.4
04:21:42|20518.4
04:21:43|20518.4
04:21:44|20522.52
04:21:45|20522.52
04:21:46|20522.52
04:21:48|20522.52
04:21:48|20522.52
04:21:50|20522.52
04:21:51|20522.52
04:21:52|20522.52
04:21:53|20522.52
04:21:54|20522.52
04:21:56|20522.52
04:21:56|20522.52
04:21:57|20522.52
04:21:58|20522.52
04:21:59|20522.52
04:22:00|20538.84
04:22:01|20533.17
04:22:02|20533.17
04:22:03|20533.17
04:22:04|20533.17
04:22:06|20533.17
04:22:06|20533.17
04:22:07|20535.73
04:22:09|20535.73
04:22:10|20535.73
04:22:11|20535.73
04:22:11|20535.73
04:22:12|20535.73
04:22:14|20535.73
04:22:15|20535.73
04:22:15|20535.73
04:22:16|20535.73
04:22:17|20535.73
04:22:18|20535.73
04:22:20|20535.73
04:22:21|20535.73
04:22:21|20537.73
04:22:22|20537.73
04:22:23|20537.73
04:22:24|20537.73
04:22:25|20537.73
04:22:27|20537.73
04:22:28|20537.73
04:22:28|20537.73
04:22:29|20537.73
04:22:31|20537.73
04:22:31|20537.73
04:22:32|20537.73
04:22:34|20537.73
04:22:35|20537.73
04:22:36|20537.73
04:22:37|20537.73
04:22:37|20537.73
04:22:38|20537.73
04:22:39|20537.73
04:22:40|20537.73
04:22:41|20556.68
04:22:43|20556.68
04:22:43|20556.68
04:22:44|20556.68
04:22:45|20556.68
04:22:47|20556.68
04:22:47|20556.68
04:22:48|20556.68
04:22:49|20556.68
04:22:51|20556.68
04:22:52|20556.68
04:22:54|20556.68
04:22:54|20555.47
04:22:55|20555.47
04:22:56|20555.47
04:22:57|20555.47
04:22:58|20555.47
04:22:59|20555.47
04:23:00|20555.47
04:23:01|20555.47
04:23:02|20555.47
04:23:03|20555.47
04:23:04|20555.47
04:23:05|20555.47
04:23:06|20555.47
04:23:07|20555.47
04:23:08|20555.47
04:23:09|20555.47
04:23:10|20555.47
04:23:11|20555.47
04:23:12|20555.47
04:23:13|20567.12
04:23:14|20564.01
04:23:15|20564.01
04:23:16|20564.01
04:23:17|20564.01
04:23:18|20564.01
04:23:19|20564.01
04:23:20|20564.01
04:23:21|20564.01
04:23:22|20564.01
04:23:23|20564.01
04:23:24|20564.01
04:23:25|20564.01
04:23:26|20564.01
04:23:27|20564.01
04:23:28|20564.01
04:23:29|20564.01
04:23:30|20563.44
04:23:31|20563.44
04:23:32|20563.44
04:23:33|20566.27
04:23:34|20566.27
04:23:35|20566.27
04:23:36|20566.27
04:23:37|20566.27
04:23:38|20566.27
04:23:39|20566.27
04:23:40|20566.27
04:23:41|20566.27
04:23:42|20566.27
04:23:44|20566.27
04:23:44|20566.27
04:23:45|20566.27
04:23:46|20566.27
04:23:47|20566.27
04:23:48|20564.53
04:23:49|20564.53
04:23:50|20564.53
04:23:52|20564.53
04:23:53|20564.53
04:23:53|20564.53
04:23:55|20564.53
04:23:56|20564.53
04:23:57|20564.53
04:23:58|20564.53
04:23:59|20564.53
04:24:00|20564.53
04:24:02|20564.53
04:24:02|20564.53
04:24:04|20564.53
04:24:05|20564.53
04:24:05|20564.53
04:24:06|20564.53
04:24:08|20564.53
04:24:08|20564.53
04:24:09|20564.53
04:24:10|20564.53
04:24:12|20564.53
04:24:12|20564.53
04:24:13|20565.
04:24:14|20565.
04:24:16|20565.
04:24:17|20565.
04:24:17|20565.
04:24:18|20565.
04:24:19|20565.
04:24:21|20565.
04:24:22|20565.
04:24:23|20565.
04:24:24|20566.79
04:24:25|20566.79
04:24:26|20566.79
04:24:27|20566.79
04:24:27|20566.79
04:24:29|20566.79
04:24:30|20566.79
04:24:30|20566.79
04:24:32|20566.79
04:24:33|20566.79
04:24:34|20566.79
04:24:35|20566.79
04:24:35|20566.79
04:24:37|20566.79
04:24:38|20566.79
04:24:39|20566.79
04:24:40|20566.79
04:24:41|20566.79
04:24:42|20566.79
04:24:43|20566.79
04:24:44|20566.79
04:24:45|20566.79
04:24:46|20566.79
04:24:46|20566.79
04:24:47|20566.79
04:24:49|20566.79
04:24:50|20566.79
04:24:51|20566.79
04:24:52|20566.79
04:24:53|20566.79
04:24:55|20566.79
04:24:56|20566.79
04:24:57|20566.79
04:24:58|20566.79
04:24:59|20566.79
04:25:00|20566.79
04:25:01|20566.79
04:25:03|20566.79
04:25:04|20566.79
04:25:05|20566.79
04:25:05|20566.79
04:25:07|20566.79
04:25:08|20566.79
04:25:08|20566.79
04:25:10|20566.79
04:25:10|20566.79
04:25:11|20566.79
04:25:13|20566.79
04:25:14|20566.79
04:25:14|20566.79
04:25:15|20566.79
04:25:17|20566.79
04:25:17|20566.79
04:25:19|20566.79
04:25:19|20566.79
04:25:20|20566.79
04:25:21|20566.79
04:25:23|20566.79
04:25:23|20566.79
04:25:25|20566.79
04:25:26|20566.79
04:25:27|20566.79
04:25:28|20566.79
04:25:29|20566.79
04:25:29|20566.79
04:25:31|20566.79
04:25:32|20566.79
04:25:33|20566.79
04:25:34|20566.79
04:25:35|20566.79
04:25:36|20566.79
04:25:37|20566.79
04:25:38|20566.79
04:25:39|20566.79
04:25:40|20566.79
04:25:41|20566.79
04:25:42|20566.79
04:25:43|20566.79
04:25:44|20566.79
04:25:45|20566.79
04:25:45|20566.79
04:25:47|20566.79
04:25:48|20566.79
04:25:49|20566.79
04:25:50|20562.72
04:25:51|20562.72
04:25:52|20562.24
04:25:53|20562.24
04:25:54|20562.24
04:25:56|20562.24
04:25:56|20562.24
04:25:57|20562.24
04:25:59|20561.8
04:26:00|20561.8
04:26:01|20561.8
04:26:02|20561.8
04:26:02|20561.8
04:26:04|20561.8
04:26:05|20561.8
04:26:06|20561.8
04:26:07|20561.8
04:26:08|20561.8
04:26:09|20561.8
04:26:10|20561.8
04:26:11|20561.8
04:26:12|20559.14
04:26:13|20559.14
04:26:14|20559.14
04:26:15|20559.14
04:26:16|20559.14
04:26:17|20559.14
04:26:18|20559.14
04:26:19|20559.14
04:26:20|20559.14
04:26:21|20559.14
04:26:22|20559.14
04:26:23|20559.14
04:26:24|20559.14
04:26:25|20559.14
04:26:26|20559.14
04:26:27|20559.14
04:26:28|20559.14
04:26:29|20559.14
04:26:30|20559.14
04:26:31|20559.14
04:26:32|20559.14
04:26:33|20559.14
04:26:34|20559.14
04:26:35|20557.16
04:26:36|20557.16
04:26:37|20557.16
04:26:38|20557.16
04:26:39|20557.16
04:26:40|20557.16
04:26:41|20557.16
04:26:42|20557.16
04:26:43|20557.16
04:26:44|20557.16
04:26:45|20557.16
04:26:46|20557.16
04:26:47|20557.16
04:26:48|20557.16
04:26:49|20557.16
04:26:50|20557.16
04:26:51|20548.96
04:26:52|20548.96
04:26:53|20548.96
04:26:54|20548.96
04:26:56|20546.5
04:26:56|20546.5
04:26:57|20546.5
04:26:59|20546.5
04:27:00|20546.5
04:27:01|20546.5
04:27:01|20546.5
04:27:02|20546.5
04:27:03|20546.5
04:27:05|20546.5
04:27:05|20546.5
04:27:06|20546.5
04:27:08|20546.5
04:27:09|20546.5
04:27:10|20546.5
04:27:10|20546.5
04:27:11|20546.5
04:27:12|20546.5
04:27:13|20546.5
04:27:15|20546.5
04:27:16|20546.5
04:27:17|20546.5
04:27:18|20546.5
04:27:19|20546.5
04:27:20|20546.5
04:27:21|20539.97
04:27:21|20548.12
04:27:23|20548.12
04:27:24|20548.12
04:27:25|20548.12
04:27:26|20548.12
04:27:28|20548.12
04:27:28|20548.12
04:27:29|20548.12
04:27:30|20548.12
04:27:31|20548.12
04:27:32|20548.12
04:27:33|20548.12
04:27:34|20548.12
04:27:35|20548.12
04:27:36|20548.12
04:27:37|20548.12
04:27:38|20548.12
04:27:39|20548.12
04:27:40|20548.12
04:27:41|20548.12
04:27:42|20548.12
04:27:43|20548.12
04:27:44|20548.12
04:27:45|20548.12
04:27:46|20548.12
04:27:47|20548.12
04:27:49|20548.12
04:27:49|20548.12
04:27:50|20548.12
04:27:51|20546.58
04:27:52|20546.58
04:27:53|20546.58
04:27:54|20546.58
04:27:56|20546.58
04:27:57|20546.58
04:27:58|20546.58
04:27:59|20546.58
04:28:00|20546.58
04:28:01|20546.58
04:28:01|20546.58
04:28:03|20546.58
04:28:04|20546.58
04:28:05|20546.58
04:28:06|20546.58
04:28:07|20546.58
04:28:08|20546.58
04:28:09|20546.58
04:28:10|20546.58
04:28:11|20546.58
04:28:12|20546.58
04:28:13|20546.58
04:28:14|20546.58
04:28:16|20546.58
04:28:17|20546.58
04:28:17|20546.58
04:28:18|20546.58
04:28:19|20546.58
04:28:20|20546.58
04:28:21|20541.36
04:28:22|20541.36
04:28:23|20541.36
04:28:24|20541.36
04:28:26|20541.36
04:28:27|20541.36
04:28:28|20541.36
04:28:29|20541.36
04:28:29|20541.36
04:28:31|20540.29
04:28:31|20540.29
04:28:33|20540.29
04:28:34|20540.29
04:28:35|20540.29
04:28:36|20540.29
04:28:36|20548.12
04:28:37|20548.12
04:28:39|20548.12
04:28:39|20548.12
04:28:41|20548.12
04:28:42|20548.12
04:28:43|20553.92
04:28:44|20553.92
04:28:45|20553.92
04:28:46|20553.92
04:28:47|20553.92
04:28:48|20553.92
04:28:49|20553.92
04:28:50|20553.92
04:28:51|20553.92
04:28:52|20553.92
04:28:53|20553.92
04:28:54|20553.92
04:28:55|20553.92
04:28:56|20553.92
04:28:57|20553.92
04:28:59|20547.55
04:28:59|20547.55
04:29:01|20547.55
04:29:02|20547.55
04:29:03|20547.83
04:29:04|20547.83
04:29:05|20547.83
04:29:06|20555.5
04:29:07|20555.5
04:29:08|20555.5
04:29:09|20555.5
04:29:10|20555.5
04:29:11|20555.5
04:29:12|20555.5
04:29:13|20573.58
04:29:14|20580.35
04:29:15|20580.35
04:29:16|20569.66
04:29:17|20569.66
04:29:18|20569.66
04:29:19|20569.66
04:29:20|20569.66
04:29:21|20569.66
04:29:22|20569.66
04:29:23|20569.66
04:29:24|20569.66
04:29:25|20569.66
04:29:26|20569.66
04:29:27|20569.66
04:29:28|20569.66
04:29:29|20569.66
04:29:30|20569.66
04:29:32|20569.66
04:29:32|20569.66
04:29:33|20569.66
04:29:35|20569.66
04:29:35|20569.66
04:29:36|20563.61
04:29:38|20563.61
04:29:38|20563.61
04:29:40|20563.61
04:29:41|20570.02
04:29:42|20570.02
04:29:43|20570.02
04:29:44|20570.02
04:29:45|20570.02
04:29:46|20570.02
04:29:47|20570.02
04:29:48|20570.02
04:29:49|20570.02
04:29:50|20570.02
04:29:51|20570.02
04:29:52|20557.62
04:29:53|20557.62
04:29:54|20557.62
04:29:55|20557.62
04:29:56|20557.62
04:29:57|20557.62
04:29:59|20557.62
04:30:00|20557.62
04:30:01|20557.62
04:30:02|20557.62
04:30:03|20557.62
04:30:04|20557.62
04:30:05|20557.62
04:30:06|20557.62
04:30:07|20557.62
04:30:08|20557.62
04:30:09|20558.05
04:30:10|20560.01
04:30:10|20561.48
04:30:12|20561.48
04:30:13|20561.48
04:30:14|20561.48
04:30:15|20561.48
04:30:16|20561.48
04:30:17|20573.58
04:30:18|20572.69
04:30:19|20572.69
04:30:20|20572.69
04:30:21|20572.69
04:30:22|20572.69
04:30:23|20572.69
04:30:24|20572.69
04:30:25|20572.69
04:30:26|20572.69
04:30:27|20572.69
04:30:29|20572.69
04:30:29|20572.69
04:30:30|20572.69
04:30:31|20572.69
04:30:32|20572.69
04:30:33|20572.69
04:30:34|20572.69
04:30:35|20572.69
04:30:36|20572.69
04:30:37|20572.69
04:30:38|20560.08
04:30:39|20560.08
04:30:40|20560.08
04:30:41|20560.08
04:30:42|20560.08
04:30:43|20560.08
04:30:44|20560.08
04:30:45|20560.08
04:30:46|20560.08
04:30:47|20552.1
04:30:48|20552.1
04:30:49|20552.1
04:30:50|20552.1
04:30:51|20552.1
04:30:52|20552.1
04:30:53|20552.1
04:30:54|20552.1
04:30:55|20552.1
04:30:56|20552.1
04:30:57|20552.1
04:30:58|20552.1
04:31:00|20552.1
04:31:01|20552.1
04:31:02|20552.1
04:31:03|20552.1
04:31:05|20552.1
04:31:05|20552.1
04:31:06|20552.1
04:31:07|20552.1
04:31:08|20552.1
04:31:09|20552.1
04:31:10|20552.1
04:31:11|20552.1
04:31:12|20552.1
04:31:13|20552.1
04:31:15|20552.1
04:31:15|20552.1
04:31:17|20552.1
04:31:18|20552.1
04:31:19|20552.1
04:31:20|20552.1
04:31:21|20552.1
04:31:22|20552.1
04:31:23|20552.1
04:31:24|20552.1
04:31:25|20552.1
04:31:26|20552.1
04:31:27|20552.1
04:31:29|20552.1
04:31:29|20552.1
04:31:30|20552.1
04:31:31|20552.
04:31:33|20552.
04:31:33|20552.
04:31:34|20552.
04:31:35|20552.
04:31:36|20552.
04:31:37|20552.
04:31:39|20552.
04:31:39|20552.
04:31:40|20552.
04:31:42|20552.
04:31:42|20552.
04:31:43|20552.
04:31:45|20552.
04:31:45|20567.62
04:31:47|20562.84
04:31:47|20560.05
04:31:49|20560.05
04:31:49|20560.05
04:31:50|20560.05
04:31:51|20560.05
04:31:52|20560.05
04:31:53|20560.05
04:31:55|20560.05
04:31:56|20560.05
04:31:57|20560.05
04:31:58|20560.05
04:31:59|20560.05
04:32:00|20560.05
04:32:03|20560.05
04:32:04|20560.05
04:32:05|20560.05
04:32:07|20560.05
04:32:07|20560.05
04:32:08|20560.05
04:32:09|20560.05
04:32:10|20558.54
04:32:11|20558.54
04:32:12|20558.54
04:32:13|20558.54
04:32:14|20558.54
04:32:15|20558.54
04:32:16|20558.54
04:32:18|20566.42
04:32:19|20566.42
04:32:19|20558.77
04:32:20|20558.77
04:32:22|20558.77
04:32:23|20558.77
04:32:23|20558.77
04:32:25|20558.77
04:32:25|20558.77
04:32:27|20558.77
04:32:27|20558.77
04:32:28|20558.77
04:32:29|20558.77
04:32:31|20558.77
04:32:32|20558.77
04:32:33|20558.77
04:32:34|20558.77
04:32:35|20558.77
04:32:36|20558.77
04:32:37|20572.15
04:32:38|20572.15
04:32:39|20572.15
04:32:40|20572.15
04:32:41|20572.15
04:32:42|20572.15
04:32:43|20572.15
04:32:44|20572.15
04:32:45|20572.15
04:32:46|20572.15
04:32:47|20572.15
04:32:48|20572.15
04:32:49|20572.15
04:32:50|20571.87
04:32:51|20571.87
04:32:52|20571.87
04:32:53|20571.87
04:32:54|20571.87
04:32:55|20571.87
04:32:56|20571.87
04:32:57|20571.87
04:32:58|20571.87
04:32:59|20571.87
04:33:00|20571.87
04:33:02|20571.87
04:33:02|20571.87
04:33:03|20571.87
04:33:04|20572.19
04:33:06|20572.19
04:33:07|20572.19
04:33:08|20572.19
04:33:08|20572.19
04:33:10|20572.19
04:33:11|20572.19
04:33:11|20572.19
04:33:13|20572.19
04:33:14|20572.19
04:33:14|20572.19
04:33:16|20572.19
04:33:17|20572.19
04:33:18|20572.19
04:33:19|20572.19
04:33:20|20572.19
04:33:21|20572.19
04:33:21|20572.19
04:33:23|20572.19
04:33:24|20572.19
04:33:25|20572.19
04:33:26|20572.19
04:33:27|20572.19
04:33:28|20572.19
04:33:29|20572.19
04:33:30|20576.48
04:33:30|20576.48
04:33:32|20576.48
04:33:33|20576.48
04:33:34|20576.48
04:33:35|20576.48
04:33:36|20576.48
04:33:37|20580.38
04:33:37|20580.38
04:33:39|20580.38
04:33:40|20580.38
04:33:41|20580.38
04:33:42|20580.38
04:33:43|20580.38
04:33:44|20580.38
04:33:45|20580.38
04:33:46|20580.38
04:33:47|20580.38
04:33:48|20580.38
04:33:49|20580.38
04:33:50|20580.38
04:33:51|20580.38
04:33:52|20580.38
04:33:53|20580.38
04:33:54|20580.38
04:33:55|20580.38
04:33:56|20580.38
04:33:57|20580.38
04:33:58|20580.38
04:33:59|20580.38
04:34:00|20580.38
04:34:01|20580.38
04:34:03|20580.38
04:34:03|20580.38
04:34:04|20580.38
04:34:05|20580.38
04:34:06|20580.38
04:34:07|20580.38
04:34:09|20580.38
04:34:10|20580.38
04:34:11|20580.38
04:34:12|20580.38
04:34:13|20580.38
04:34:14|20551.81
04:34:15|20551.81
04:34:16|20551.81
04:34:16|20551.81
04:34:18|20551.81
04:34:19|20551.81
04:34:20|20551.81
04:34:21|20551.81
04:34:21|20551.8
04:34:23|20551.8
04:34:24|20551.8
04:34:25|20551.8
04:34:25|20551.8
04:34:27|20551.8
04:34:27|20551.8
04:34:29|20551.8
04:34:30|20551.8
04:34:31|20551.8
04:34:32|20551.8
04:34:33|20551.8
04:34:34|20551.8
04:34:35|20551.8
04:34:36|20551.8
04:34:37|20551.8
04:34:38|20551.8
04:34:39|20551.8
04:34:40|20551.8
04:34:41|20551.8
04:34:42|20551.8
04:34:43|20551.8
04:34:44|20551.8
04:34:45|20551.8
04:34:46|20551.8
04:34:47|20551.8
04:34:48|20551.8
04:34:49|20551.8
04:34:50|20551.8
04:34:51|20551.8
04:34:52|20551.8
04:34:53|20551.8
04:34:54|20551.8
04:34:55|20551.8
04:34:56|20551.8
04:34:58|20551.8
04:34:58|20551.8
04:34:59|20551.8
04:35:00|20551.8
04:35:01|20551.8
04:35:03|20551.8
04:35:04|20551.8
04:35:05|20551.8
04:35:06|20551.8
04:35:07|20551.8
04:35:08|20551.8
04:35:09|20551.8
04:35:10|20551.8
04:35:11|20551.8
04:35:12|20551.8
04:35:13|20551.8
04:35:14|20551.8
04:35:15|20567.77
04:35:16|20567.77
04:35:18|20567.77
04:35:19|20567.77
04:35:19|20567.77
04:35:21|20567.77
04:35:22|20567.77
04:35:23|20567.77
04:35:24|20567.77
04:35:25|20567.77
04:35:26|20567.77
04:35:27|20567.77
04:35:28|20567.77
04:35:29|20567.77
04:35:30|20552.87
04:35:31|20552.87
04:35:32|20552.87
04:35:33|20552.87
04:35:34|20552.87
04:35:35|20552.87
04:35:36|20552.87
04:35:37|20552.87
04:35:38|20552.87
04:35:39|20552.87
04:35:40|20552.87
04:35:41|20552.87
04:35:42|20560.31
04:35:43|20559.56
04:35:44|20557.64
04:35:45|20557.64
04:35:46|20557.64
04:35:47|20557.64
04:35:48|20557.64
04:35:49|20557.64
04:35:50|20557.64
04:35:51|20557.64
04:35:52|20557.64
04:35:53|20557.64
04:35:54|20557.64
04:35:56|20557.64
04:35:56|20557.64
04:35:57|20557.64
04:35:58|20557.64
04:35:59|20557.64
04:36:00|20557.64
04:36:01|20557.64
04:36:02|20557.64
04:36:04|20557.64
04:36:05|20557.64
04:36:07|20557.64
04:36:07|20557.64
04:36:09|20557.64
04:36:10|20557.64
04:36:11|20557.64
04:36:12|20557.64
04:36:13|20557.64
04:36:14|20557.64
04:36:15|20557.64
04:36:16|20557.64
04:36:17|20557.64
04:36:18|20557.64
04:36:20|20557.64
04:36:20|20557.64
04:36:21|20558.84
04:36:23|20558.84
04:36:23|20558.84
04:36:24|20558.84
04:36:25|20558.84
04:36:26|20558.84
04:36:27|20558.84
04:36:28|20558.84
04:36:29|20558.84
04:36:31|20558.84
04:36:32|20558.84
04:36:33|20558.84
04:36:34|20558.84
04:36:35|20558.84
04:36:36|20545.34
04:36:37|20545.34
04:36:38|20545.34
04:36:39|20545.34
04:36:40|20545.34
04:36:40|20545.34
04:36:42|20545.34
04:36:42|20553.84
04:36:44|20553.84
04:36:45|20553.84
04:36:46|20553.84
04:36:47|20553.84
04:36:47|20553.84
04:36:49|20553.84
04:36:50|20553.84
04:36:51|20553.84
04:36:52|20553.84
04:36:53|20553.84
04:36:54|20553.84
04:36:55|20553.84
04:36:56|20553.84
04:36:57|20553.84
04:36:58|20553.84
04:36:59|20553.84
04:37:00|20553.84
04:37:01|20553.84
04:37:02|20553.84
04:37:03|20553.84
04:37:04|20553.84
04:37:05|20553.84
04:37:07|20553.84
04:37:07|20553.84
04:37:08|20553.84
04:37:09|20553.84
04:37:10|20553.84
04:37:11|20557.91
04:37:13|20557.91
04:37:14|20557.91
04:37:15|20557.91
04:37:15|20557.91
04:37:17|20557.91
04:37:17|20557.91
04:37:19|20557.91
04:37:20|20557.91
04:37:20|20557.91
04:37:22|20557.91
04:37:22|20557.91
04:37:24|20557.91
04:37:25|20557.91
04:37:26|20557.91
04:37:27|20558.52
04:37:27|20558.52
04:37:28|20558.52
04:37:29|20558.52
04:37:31|20558.52
04:37:31|20558.52
04:37:32|20558.71
04:37:34|20558.71
04:37:35|20558.71
04:37:36|20558.71
04:37:36|20558.71
04:37:37|20558.71
04:37:38|20558.71
04:37:40|20558.71
04:37:41|20558.71
04:37:41|20558.71
04:37:43|20558.71
04:37:43|20558.71
04:37:44|20558.71
04:37:45|20558.71
04:37:46|20558.71
04:37:47|20558.71
04:37:48|20558.71
04:37:49|20558.71
04:37:50|20558.71
04:37:52|20558.71
04:37:53|20558.71
04:37:53|20558.71
04:37:55|20558.71
04:37:55|20558.71
04:37:56|20558.71
04:37:57|20558.71
04:37:59|20558.71
04:37:59|20558.71
04:38:00|20558.71
04:38:01|20558.71
04:38:03|20558.71
04:38:04|20558.71
04:38:04|20558.71
04:38:06|20558.71
04:38:07|20558.71
04:38:08|20558.71
04:38:09|20558.71
04:38:10|20558.71
04:38:11|20558.71
04:38:12|20558.71
04:38:14|20558.71
04:38:15|20558.71
04:38:15|20558.71
04:38:17|20558.71
04:38:18|20549.36
04:38:19|20549.36
04:38:20|20549.36
04:38:20|20549.36
04:38:22|20549.36
04:38:22|20549.36
04:38:24|20549.36
04:38:25|20549.36
04:38:26|20549.36
04:38:27|20549.36
04:38:28|20549.36
04:38:29|20549.36
04:38:29|20549.36
04:38:30|20549.36
04:38:32|20549.36
04:38:33|20549.36
04:38:34|20549.36
04:38:35|20549.36
04:38:36|20549.36
04:38:36|20549.36
04:38:38|20549.36
04:38:39|20549.36
04:38:40|20549.36
04:38:41|20549.36
04:38:42|20549.36
04:38:43|20549.36
04:38:43|20549.36
04:38:45|20549.36
04:38:46|20549.36
04:38:47|20549.36
04:38:48|20549.36
04:38:49|20549.36
04:38:49|20549.36
04:38:51|20549.36
04:38:52|20549.36
04:38:52|20549.36
04:38:53|20524.09
04:38:54|20524.09
04:38:56|20524.09
04:38:56|20524.09
04:38:58|20515.46
04:38:59|20515.46
04:39:00|20515.46
04:39:00|20515.46
04:39:02|20515.46
04:39:03|20515.46
04:39:04|20515.46
04:39:05|20515.46
04:39:05|20515.46
04:39:07|20515.46
04:39:09|20515.46
04:39:09|20515.46
04:39:10|20515.46
04:39:11|20515.46
04:39:12|20515.46
04:39:14|20515.46
04:39:14|20515.46
04:39:15|20515.46
04:39:16|20515.46
04:39:17|20525.3
04:39:18|20525.3
04:39:19|20525.3
04:39:21|20525.3
04:39:22|20525.3
04:39:22|20525.3
04:39:24|20525.3
04:39:25|20525.3
04:39:25|20525.3
04:39:26|20525.3
04:39:28|20525.3
04:39:28|20525.3
04:39:30|20525.3
04:39:31|20525.3
04:39:32|20525.3
04:39:33|20525.3
04:39:34|20525.3
04:39:35|20525.3
04:39:36|20525.3
04:39:37|20525.3
04:39:38|20525.3
04:39:39|20525.3
04:39:40|20525.3
04:39:41|20525.3
04:39:42|20525.3
04:39:43|20525.3
04:39:44|20525.3
04:39:45|20525.3
04:39:46|20525.3
04:39:47|20525.3
04:39:48|20525.3
04:39:49|20525.3
04:39:50|20525.3
04:39:51|20525.3
04:39:52|20525.3
04:39:53|20525.3
04:39:54|20525.3
04:39:55|20525.3
04:39:56|20525.3
04:39:57|20525.3
04:39:59|20525.3
04:39:59|20525.3
04:40:00|20525.3
04:40:02|20525.3
04:40:03|20525.3
04:40:03|20525.3
04:40:04|20525.3
04:40:05|20525.3
04:40:06|20511.89
04:40:08|20511.89
04:40:09|20511.89
04:40:10|20511.89
04:40:11|20511.89
04:40:12|20511.89
04:40:13|20511.89
04:40:14|20507.38
04:40:16|20507.38
04:40:17|20507.38
04:40:18|20507.38
04:40:19|20507.38
04:40:21|20507.38
04:40:21|20507.38
04:40:22|20507.38
04:40:23|20507.38
04:40:24|20507.38
04:40:25|20507.38
04:40:27|20507.38
04:40:28|20507.38
04:40:28|20507.38
04:40:30|20507.38
04:40:30|20507.38
04:40:32|20507.38
04:40:32|20507.38
04:40:33|20507.38
04:40:35|20507.38
04:40:35|20507.38
04:40:37|20507.38
04:40:37|20507.38
04:40:38|20507.38
04:40:40|20510.89
04:40:40|20510.89
04:40:41|20510.89
04:40:42|20510.89
04:40:43|20510.89
04:40:45|20510.89
04:40:45|20510.89
04:40:47|20510.89
04:40:47|20510.89
04:40:49|20512.69
04:40:50|20512.69
04:40:50|20512.69
04:40:52|20512.69
04:40:53|20512.69
04:40:54|20512.69
04:40:55|20512.69
04:40:55|20512.69
04:40:57|20512.69
04:40:57|20512.69
04:40:59|20512.69
04:40:59|20512.69
04:41:01|20512.69
04:41:02|20512.69
04:41:03|20512.69
04:41:04|20512.69
04:41:05|20512.69
04:41:06|20512.69
04:41:07|20512.69
04:41:08|20512.69
04:41:10|20512.69
04:41:11|20512.69
04:41:11|20512.69
04:41:12|20512.69
04:41:14|20512.69
04:41:14|20512.69
04:41:15|20512.69
04:41:17|20512.69
04:41:17|20512.69
04:41:18|20512.69
04:41:20|20512.69
04:41:21|20512.69
04:41:22|20512.69
04:41:23|20512.69
04:41:24|20512.69
04:41:25|20512.69
04:41:26|20517.13
04:41:27|20517.13
04:41:28|20517.13
04:41:29|20517.13
04:41:30|20517.13
04:41:31|20517.13
04:41:32|20514.45
04:41:33|20514.45
04:41:34|20514.45
04:41:35|20514.45
04:41:36|20514.45
04:41:37|20514.45
04:41:39|20514.45
04:41:39|20514.45
04:41:40|20514.45
04:41:41|20514.45
04:41:42|20514.45
04:41:43|20514.45
04:41:44|20514.45
04:41:45|20514.45
04:41:46|20514.45
04:41:47|20514.45
04:41:48|20514.45
04:41:49|20514.45
04:41:50|20514.45
04:41:51|20514.45
04:41:52|20514.45
04:41:53|20514.45
04:41:55|20514.45
04:41:55|20514.45
04:41:56|20514.45
04:41:57|20514.45
04:41:58|20514.45
04:41:59|20514.45
04:42:00|20514.45
04:42:01|20514.45
04:42:03|20514.45
04:42:04|20514.45
04:42:04|20514.45
04:42:05|20514.45
04:42:06|20514.45
04:42:07|20514.45
04:42:09|20514.45
04:42:09|20514.45
04:42:11|20514.45
04:42:12|20514.45
04:42:13|20514.45
04:42:14|20514.45
04:42:15|20514.45
04:42:17|20514.45
04:42:17|20514.45
04:42:19|20514.45
04:42:19|20514.45
04:42:21|20504.63
04:42:22|20504.63
04:42:23|20504.63
04:42:24|20504.63
04:42:25|20504.63
04:42:27|20504.63
04:42:28|20504.63
04:42:28|20504.63
04:42:29|20504.63
04:42:31|20504.63
04:42:32|20504.63
04:42:33|20504.63
04:42:34|20504.63
04:42:35|20504.63
04:42:36|20504.63
04:42:37|20504.63
04:42:38|20504.63
04:42:39|20504.63
04:42:40|20504.63
04:42:41|20504.63
04:42:42|20504.63
04:42:43|20504.63
04:42:44|20504.63
04:42:45|20504.63
04:42:46|20504.63
04:42:47|20504.63
04:42:49|20504.63
04:42:49|20504.63
04:42:50|20504.63
04:42:51|20504.63
04:42:52|20504.63
04:42:54|20504.63
04:42:54|20504.63
04:42:55|20504.63
04:42:56|20504.63
04:42:57|20504.63
04:42:58|20504.63
04:43:00|20504.63
04:43:01|20504.63
04:43:02|20504.63
04:43:03|20504.63
04:43:04|20504.63
04:43:05|20504.63
04:43:05|20504.63
04:43:07|20504.63
04:43:07|20504.63
04:43:08|20504.63
04:43:09|20504.63
04:43:11|20504.63
04:43:13|20504.63
04:43:14|20504.63
04:43:14|20504.63
04:43:16|20504.63
04:43:17|20504.63
04:43:17|20504.63
04:43:19|20504.63
04:43:20|20504.63
04:43:20|20504.63
04:43:22|20519.5
04:43:23|20519.5
04:43:24|20514.44
04:43:25|20514.44
04:43:26|20514.44
04:43:27|20514.44
04:43:27|20514.44
04:43:29|20514.44
04:43:30|20514.44
04:43:31|20514.44
04:43:32|20514.44
04:43:32|20514.44
04:43:34|20514.44
04:43:35|20514.44
04:43:36|20514.44
04:43:37|20514.44
04:43:38|20514.44
04:43:39|20514.44
04:43:40|20514.44
04:43:41|20514.44
04:43:42|20514.44
04:43:43|20514.44
04:43:44|20514.44
04:43:45|20514.44
04:43:46|20514.44
04:43:47|20514.44
04:43:48|20514.44
04:43:49|20514.44
04:43:50|20514.44
04:43:51|20514.44
04:43:52|20514.44
04:43:53|20514.44
04:43:54|20514.44
04:43:55|20514.44
04:43:56|20514.44
04:43:57|20518.75
04:43:58|20518.75
04:43:59|20518.75
04:44:00|20518.75
04:44:01|20518.75
04:44:02|20518.75
04:44:03|20518.75
04:44:04|20518.75
04:44:05|20518.75
04:44:06|20509.8
04:44:07|20509.8
04:44:08|20509.8
04:44:09|20509.8
04:44:10|20509.8
04:44:12|20509.8
04:44:13|20509.8
04:44:15|20509.8
04:44:15|20509.8
04:44:16|20509.8
04:44:17|20509.8
04:44:19|20509.8
04:44:20|20509.8
04:44:20|20509.8
04:44:22|20509.8
04:44:23|20499.58
04:44:24|20499.58
04:44:25|20499.58
04:44:26|20499.58
04:44:27|20499.58
04:44:28|20495.17
04:44:29|20495.17
04:44:30|20495.17
04:44:31|20495.17
04:44:32|20495.17
04:44:33|20495.17
04:44:34|20495.17
04:44:35|20491.79
04:44:36|20491.79
04:44:37|20491.79
04:44:38|20491.79
04:44:39|20491.79
04:44:40|20491.79
04:44:41|20491.79
04:44:42|20491.79
04:44:43|20497.42
04:44:44|20497.42
04:44:45|20497.42
04:44:46|20497.42
04:44:47|20497.42
04:44:48|20497.42
04:44:49|20497.42
04:44:50|20497.42
04:44:51|20497.42
04:44:52|20497.42
04:44:53|20497.42
04:44:54|20497.42
04:44:55|20497.42
04:44:56|20497.42
04:44:57|20497.42
04:44:58|20497.42
04:44:59|20497.42
04:45:00|20497.42
04:45:01|20497.42
04:45:02|20497.42
04:45:03|20497.42
04:45:04|20497.42
04:45:05|20497.42
04:45:06|20497.42
04:45:07|20510.83
04:45:08|20510.83
04:45:09|20510.83
04:45:10|20510.83
04:45:11|20510.83
04:45:12|20510.83
04:45:14|20510.83
04:45:14|20510.83
04:45:15|20510.83
04:45:17|20510.83
04:45:18|20510.83
04:45:19|20510.83
04:45:20|20510.83
04:45:21|20510.83
04:45:22|20510.83
04:45:23|20510.83
04:45:24|20510.83
04:45:25|20510.83
04:45:26|20510.83
04:45:27|20510.83
04:45:28|20510.83
04:45:29|20510.83
04:45:30|20510.83
04:45:31|20510.83
04:45:32|20510.83
04:45:33|20510.83
04:45:34|20510.83
04:45:36|20510.83
04:45:36|20510.83
04:45:37|20510.83
04:45:38|20510.83
04:45:39|20510.83
04:45:41|20510.83
04:45:41|20510.83
04:45:42|20510.83
04:45:43|20510.83
04:45:44|20510.83
04:45:45|20510.83
04:45:46|20510.83
04:45:48|20510.83
04:45:48|20510.83
04:45:50|20510.83
04:45:51|20510.83
04:45:52|20510.83
04:45:53|20510.83
04:45:54|20494.66
04:45:55|20494.66
04:45:56|20494.66
04:45:57|20494.66
04:45:58|20494.66
04:45:59|20494.66
04:46:00|20494.66
04:46:01|20494.66
04:46:02|20494.66
04:46:03|20494.66
04:46:04|20494.66
04:46:05|20494.66
04:46:06|20494.66
04:46:06|20494.66
04:46:08|20481.99
04:46:09|20481.99
04:46:10|20479.52
04:46:10|20479.52
04:46:12|20479.52
04:46:13|20479.52
04:46:14|20479.52
04:46:16|20479.52
04:46:17|20479.52
04:46:18|20479.52
04:46:19|20479.52
04:46:20|20479.52
04:46:21|20479.52
04:46:22|20479.52
04:46:23|20479.52
04:46:24|20479.52
04:46:25|20487.56
04:46:26|20496.17
04:46:27|20496.17
04:46:28|20496.17
04:46:29|20496.17
04:46:30|20496.17
04:46:31|20496.17
04:46:32|20496.17
04:46:33|20496.17
04:46:34|20496.17
04:46:35|20496.17
04:46:37|20496.17
04:46:37|20496.17
04:46:39|20496.17
04:46:40|20496.17
04:46:40|20496.17
04:46:42|20496.17
04:46:43|20496.17
04:46:44|20496.17
04:46:45|20496.17
04:46:45|20496.17
04:46:46|20496.17
04:46:47|20496.17
04:46:48|20496.17
04:46:50|20496.17
04:46:50|20496.17
04:46:52|20496.17
04:46:53|20496.17
04:46:53|20496.17
04:46:55|20496.17
04:46:56|20496.17
04:46:57|20496.17
04:46:58|20496.17
04:46:59|20496.17
04:47:00|20496.17
04:47:00|20496.17
04:47:01|20496.17
04:47:03|20496.17
04:47:04|20496.17
04:47:05|20496.17
04:47:06|20496.17
04:47:06|20496.17
04:47:08|20496.17
04:47:09|20496.17
04:47:09|20496.17
04:47:10|20496.17
04:47:12|20496.17
04:47:13|20496.17
04:47:14|20496.17
04:47:15|20496.17
04:47:16|20496.17
04:47:18|20496.17
04:47:19|20496.17
04:47:20|20496.17
04:47:21|20496.17
04:47:23|20496.17
04:47:23|20519.
04:47:24|20519.
04:47:25|20519.
04:47:26|20519.
04:47:27|20526.09
04:47:28|20526.09
04:47:29|20526.09
04:47:30|20526.09
04:47:31|20526.09
04:47:32|20526.09
04:47:33|20526.09
04:47:34|20526.09
04:47:35|20531.38
04:47:36|20531.38
04:47:37|20531.38
04:47:39|20531.38
04:47:40|20531.38
04:47:41|20533.56
04:47:41|20533.56
04:47:42|20533.56
04:47:43|20533.56
04:47:45|20533.56
04:47:46|20533.56
04:47:46|20533.56
04:47:48|20533.56
04:47:48|20533.56
04:47:50|20533.56
04:47:50|20533.56
04:47:52|20533.56
04:47:52|20533.56
04:47:54|20533.56
04:47:54|20533.56
04:47:55|20533.56
04:47:57|20533.56
04:47:57|20533.56
04:47:59|20533.56
04:48:00|20533.56
04:48:00|20533.56
04:48:01|20533.55
04:48:02|20533.55
04:48:04|20533.55
04:48:04|20529.41
04:48:05|20529.41
04:48:06|20529.41
04:48:07|20529.41
04:48:09|20533.56
04:48:10|20533.56
04:48:11|20533.56
04:48:11|20533.56
04:48:13|20533.56
04:48:13|20533.56
04:48:15|20542.59
04:48:16|20542.59
04:48:17|20542.59
04:48:19|20542.59
04:48:20|20539.96
04:48:21|20539.96
04:48:22|20539.96
04:48:23|20539.96
04:48:25|20539.96
04:48:26|20539.96
04:48:27|20525.14
04:48:28|20525.14
04:48:29|20525.14
04:48:30|20515.73
04:48:31|20515.72
04:48:32|20515.72
04:48:33|20515.72
04:48:34|20515.72
04:48:35|20515.72
04:48:36|20515.72
04:48:37|20515.72
04:48:38|20515.72
04:48:40|20534.56
04:48:41|20539.25
04:48:42|20554.7
04:48:43|20554.7
04:48:43|20554.7
04:48:44|20554.7
04:48:45|20554.7
04:48:46|20554.7
04:48:47|20554.7
04:48:48|20554.7
04:48:50|20554.67
04:48:51|20554.67
04:48:52|20554.67
04:48:53|20554.67
04:48:54|20554.67
04:48:55|20554.67
04:48:56|20557.08
04:48:57|20557.08
04:48:58|20557.08
04:48:59|20557.08
04:49:00|20551.97
04:49:01|20551.97
04:49:02|20557.07
04:49:03|20557.07
04:49:04|20557.07
04:49:05|20557.07
04:49:06|20557.05
04:49:07|20557.05
04:49:08|20557.05
04:49:09|20557.05
04:49:10|20557.05
04:49:11|20557.05
04:49:12|20557.05
04:49:13|20557.05
04:49:15|20557.05
04:49:15|20557.05
04:49:17|20551.53
04:49:18|20551.53
04:49:19|20551.53
04:49:20|20551.53
04:49:21|20551.53
04:49:22|20551.53
04:49:24|20551.53
04:49:25|20557.05
04:49:26|20557.05
04:49:27|20557.05
04:49:28|20557.05
04:49:29|20557.05
04:49:30|20557.05
04:49:31|20557.05
04:49:32|20557.05
04:49:33|20557.05
04:49:34|20557.05
04:49:36|20557.05
04:49:36|20557.05
04:49:37|20564.69
04:49:38|20564.69
04:49:40|20564.69
04:49:41|20577.23
04:49:42|20577.23
04:49:42|20577.23
04:49:43|20577.23
04:49:45|20577.23
04:49:45|20577.23
04:49:47|20577.23
04:49:48|20577.23
04:49:49|20577.23
04:49:50|20577.23
04:49:51|20577.23
04:49:52|20577.23
04:49:53|20577.23
04:49:54|20577.23
04:49:55|20577.23
04:49:56|20577.23
04:49:57|20566.03
04:49:58|20566.03
04:49:59|20571.89
04:50:00|20571.89
04:50:01|20571.89
04:50:02|20571.89
04:50:04|20571.89
04:50:04|20571.89
04:50:05|20571.89
04:50:06|20571.89
04:50:07|20571.89
04:50:08|20571.89
04:50:09|20571.89
04:50:10|20571.89
04:50:11|20584.76
04:50:12|20584.76
04:50:13|20584.76
04:50:14|20584.76
04:50:15|20584.76
04:50:16|20584.76
04:50:18|20584.76
04:50:19|20584.76
04:50:20|20584.76
04:50:22|20584.76
04:50:23|20584.76
04:50:24|20584.76
04:50:25|20584.76
04:50:26|20593.98
04:50:27|20600.69
04:50:28|20605.81
04:50:30|20605.81
04:50:30|20597.05
04:50:31|20597.67
04:50:32|20597.67
04:50:33|20597.67
04:50:34|20597.67
04:50:35|20597.67
04:50:36|20597.67
04:50:37|20597.67
04:50:38|20590.21
04:50:39|20590.21
04:50:40|20590.21
04:50:41|20590.21
04:50:42|20590.21
04:50:43|20590.21
04:50:44|20590.21
04:50:45|20590.21
04:50:46|20590.21
04:50:47|20590.21
04:50:48|20590.21
04:50:49|20590.21
04:50:50|20565.96
04:50:51|20565.96
04:50:52|20565.96
04:50:53|20565.96
04:50:54|20565.96
04:50:55|20565.96
04:50:56|20565.96
04:50:58|20565.96
04:50:59|20565.96
04:50:59|20565.96
04:51:00|20565.96
04:51:02|20565.96
04:51:02|20565.96
04:51:03|20565.96
04:51:04|20565.96
04:51:05|20586.92
04:51:06|20585.51
04:51:08|20585.51
04:51:09|20585.51
04:51:09|20585.51
04:51:10|20585.51
04:51:11|20585.51
04:51:12|20585.51
04:51:13|20585.51
04:51:14|20585.51
04:51:15|20585.51
04:51:16|20585.51
04:51:18|20585.51
04:51:19|20585.51
04:51:20|20585.51
04:51:22|20593.1
04:51:23|20593.1
04:51:24|20593.1
04:51:26|20593.1
04:51:26|20593.1
04:51:27|20593.1
04:51:28|20593.1
04:51:30|20593.1
04:51:30|20593.1
04:51:31|20593.1
04:51:32|20593.1
04:51:33|20593.1
04:51:35|20593.1
04:51:35|20593.1
04:51:36|20593.1
04:51:37|20593.1
04:51:39|20593.1
04:51:40|20593.1
04:51:41|20587.79
04:51:42|20587.79
04:51:43|20587.79
04:51:44|20587.79
04:51:45|20587.79
04:51:46|20587.79
04:51:47|20587.79
04:51:48|20587.79
04:51:49|20585.4
04:51:50|20585.4
04:51:50|20585.4
04:51:52|20571.69
04:51:53|20571.69
04:51:54|20566.8
04:51:55|20565.55
04:51:56|20565.55
04:51:57|20565.55
04:51:58|20565.55
04:51:59|20565.55
04:52:00|20565.55
04:52:01|20565.55
04:52:02|20565.55
04:52:03|20565.55
04:52:04|20573.32
04:52:05|20573.32
04:52:05|20577.04
04:52:07|20577.04
04:52:08|20577.04
04:52:09|20577.04
04:52:10|20577.04
04:52:11|20570.57
04:52:12|20570.57
04:52:14|20570.57
04:52:14|20570.57
04:52:15|20570.57
04:52:16|20570.57
04:52:17|20570.57
04:52:18|20570.57
04:52:20|20570.57
04:52:21|20570.57
04:52:21|20570.57
04:52:23|20570.57
04:52:25|20570.57
04:52:25|20570.57
04:52:27|20570.57
04:52:28|20570.57
04:52:29|20570.57
04:52:30|20570.57
04:52:31|20570.57
04:52:31|20570.57
04:52:32|20570.57
04:52:33|20570.57
04:52:34|20570.57
04:52:36|20570.57
04:52:37|20570.57
04:52:38|20570.57
04:52:39|20570.57
04:52:40|20570.57
04:52:41|20570.57
04:52:42|20570.57
04:52:43|20570.57
04:52:44|20570.57
04:52:45|20570.57
04:52:46|20570.57
04:52:47|20570.57
04:52:48|20570.57
04:52:49|20570.57
04:52:51|20570.57
04:52:51|20570.57
04:52:52|20570.57
04:52:53|20570.57
04:52:54|20570.57
04:52:55|20570.57
04:52:56|20570.57
04:52:57|20570.57
04:52:58|20570.57
04:52:59|20561.39
04:53:00|20561.39
04:53:01|20561.39
04:53:02|20561.39
04:53:03|20558.69
04:53:04|20558.69
04:53:05|20558.69
04:53:06|20558.69
04:53:07|20558.69
04:53:08|20558.69
04:53:09|20558.69
04:53:10|20558.69
04:53:11|20558.69
04:53:12|20558.69
04:53:13|20558.69
04:53:14|20558.69
04:53:15|20558.69
04:53:16|20558.69
04:53:17|20558.69
04:53:18|20558.69
04:53:19|20558.69
04:53:21|20558.69
04:53:22|20558.69
04:53:23|20551.22
04:53:24|20551.22
04:53:25|20551.22
04:53:26|20551.22
04:53:26|20541.
04:53:28|20541.
04:53:28|20541.
04:53:30|20541.
04:53:32|20541.
04:53:32|20541.
04:53:33|20541.
04:53:35|20541.
04:53:36|20541.
04:53:37|20541.
04:53:37|20541.
04:53:39|20541.
04:53:39|20541.
04:53:40|20541.
04:53:42|20541.
04:53:43|20541.
04:53:43|20541.
04:53:45|20541.
04:53:46|20541.
04:53:47|20541.
04:53:48|20541.
04:53:49|20541.
04:53:49|20541.
04:53:51|20531.5
04:53:52|20531.5
04:53:53|20531.5
04:53:54|20531.5
04:53:55|20531.5
04:53:56|20531.5
04:53:57|20531.5
04:53:58|20531.5
04:53:59|20531.5
04:54:00|20531.5
04:54:01|20531.5
04:54:02|20531.5
04:54:03|20531.5
04:54:04|20525.9
04:54:05|20525.9
04:54:06|20514.02
04:54:07|20514.02
04:54:08|20514.02
04:54:09|20514.02
04:54:10|20514.02
04:54:11|20514.02
04:54:12|20514.02
04:54:13|20514.02
04:54:14|20514.02
04:54:16|20514.02
04:54:16|20514.02
04:54:17|20514.02
04:54:18|20514.02
04:54:19|20514.02
04:54:20|20514.02
04:54:22|20514.02
04:54:23|20514.02
04:54:25|20514.02
04:54:26|20514.02
04:54:27|20514.02
04:54:28|20514.02
04:54:29|20512.23
04:54:29|20512.23
04:54:31|20512.23
04:54:32|20512.23
04:54:33|20512.23
04:54:34|20512.23
04:54:35|20512.23
04:54:36|20512.23
04:54:37|20512.23
04:54:38|20512.23
04:54:39|20512.23
04:54:40|20512.23
04:54:41|20512.23
04:54:42|20512.23
04:54:43|20512.23
04:54:44|20512.23
04:54:45|20512.23
04:54:46|20512.23
04:54:47|20512.23
04:54:48|20512.23
04:54:49|20512.23
04:54:50|20512.23
04:54:51|20512.23
04:54:52|20512.23
04:54:53|20512.23
04:54:54|20512.23
04:54:55|20512.23
04:54:56|20512.23
04:54:57|20512.23
04:54:58|20512.23
04:54:59|20512.23
04:55:00|20512.23
04:55:01|20507.78
04:55:02|20507.78
04:55:03|20507.78
04:55:04|20496.83
04:55:05|20493.8
04:55:06|20493.8
04:55:07|20493.8
04:55:08|20493.8
04:55:09|20495.16
04:55:10|20495.16
04:55:11|20495.16
04:55:12|20485.7
04:55:13|20485.7
04:55:14|20485.7
04:55:15|20485.7
04:55:16|20485.7
04:55:17|20484.51
04:55:18|20484.51
04:55:19|20484.51
04:55:20|20484.51
04:55:21|20484.51
04:55:22|20484.51
04:55:24|20484.51
04:55:24|20484.51
04:55:25|20484.51
04:55:26|20484.51
04:55:28|20495.63
04:55:28|20495.63
04:55:30|20495.63
04:55:31|20495.63
04:55:32|20495.63
04:55:32|20495.63
04:55:34|20495.63
04:55:34|20495.63
04:55:36|20495.63
04:55:36|20495.63
04:55:37|20495.63
04:55:39|20495.63
04:55:40|20495.63
04:55:41|20489.73
04:55:42|20489.73
04:55:43|20489.73
04:55:44|20489.73
04:55:46|20489.73
04:55:47|20489.73
04:55:47|20489.73
04:55:48|20489.73
04:55:50|20489.73
04:55:51|20489.73
04:55:51|20489.73
04:55:53|20489.73
04:55:54|20489.73
04:55:55|20489.73
04:55:55|20489.73
04:55:56|20489.73
04:55:58|20489.73
04:55:58|20489.73
04:56:00|20489.73
04:56:00|20489.73
04:56:01|20489.73
04:56:02|20489.73
04:56:03|20489.73
04:56:04|20489.73
04:56:06|20489.73
04:56:06|20489.73
04:56:08|20489.73
04:56:08|20489.73
04:56:09|20489.73
04:56:10|20489.73
04:56:11|20489.73
04:56:13|20489.73
04:56:14|20489.73
04:56:15|20489.73
04:56:15|20489.73
04:56:16|20489.73
04:56:17|20489.73
04:56:19|20489.73
04:56:19|20489.73
04:56:21|20489.73
04:56:22|20489.73
04:56:22|20489.73
04:56:24|20489.73
04:56:26|20489.73
04:56:26|20489.73
04:56:28|20489.73
04:56:29|20489.73
04:56:30|20489.73
04:56:31|20489.73
04:56:32|20489.73
04:56:33|20489.73
04:56:34|20489.73
04:56:35|20489.73
04:56:36|20489.73
04:56:37|20489.73
04:56:38|20489.73
04:56:39|20496.88
04:56:41|20496.88
04:56:41|20496.88
04:56:42|20496.88
04:56:43|20496.88
04:56:44|20489.15
04:56:45|20489.15
04:56:46|20489.15
04:56:47|20489.15
04:56:48|20489.15
04:56:49|20489.15
04:56:50|20489.15
04:56:51|20489.15
04:56:52|20489.15
04:56:53|20489.15
04:56:54|20489.15
04:56:55|20489.15
04:56:57|20489.15
04:56:57|20489.15
04:56:58|20489.15
04:56:59|20489.15
04:57:00|20489.15
04:57:02|20489.15
04:57:02|20489.15
04:57:03|20489.15
04:57:04|20489.15
04:57:05|20489.15
04:57:07|20489.15
04:57:08|20489.15
04:57:08|20489.15
04:57:09|20489.15
04:57:10|20489.15
04:57:12|20489.15
04:57:12|20489.15
04:57:13|20489.15
04:57:14|20489.15
04:57:16|20489.15
04:57:16|20489.15
04:57:18|20489.15
04:57:18|20489.15
04:57:19|20489.15
04:57:20|20489.15
04:57:21|20489.15
04:57:23|20489.15
04:57:23|20489.15
04:57:25|20489.15
04:57:26|20489.15
04:57:27|20489.15
04:57:28|20484.59
04:57:30|20484.59
04:57:30|20484.59
04:57:31|20484.59
04:57:33|20484.59
04:57:34|20484.59
04:57:35|20484.59
04:57:36|20484.59
04:57:37|20484.59
04:57:37|20484.59
04:57:39|20484.59
04:57:39|20484.59
04:57:40|20484.59
04:57:42|20484.59
04:57:42|20478.44
04:57:44|20478.44
04:57:45|20478.44
04:57:45|20478.44
04:57:46|20478.44
04:57:48|20478.44
04:57:48|20478.44
04:57:50|20478.44
04:57:50|20478.44
04:57:52|20478.44
04:57:52|20478.44
04:57:54|20478.44
04:57:54|20478.44
04:57:56|20478.44
04:57:56|20478.44
04:57:58|20478.44
04:57:58|20478.44
04:57:59|20478.44
04:58:00|20478.44
04:58:02|20478.44
04:58:02|20478.44
04:58:03|20478.44
04:58:05|20478.44
04:58:05|20478.44
04:58:06|20478.44
04:58:07|20478.44
04:58:08|20478.44
04:58:09|20478.44
04:58:11|20478.44
04:58:12|20478.44
04:58:12|20478.44
04:58:13|20478.44
04:58:14|20478.44
04:58:15|20478.44
04:58:16|20478.44
04:58:18|20478.44
04:58:18|20478.44
04:58:20|20477.84
04:58:20|20477.84
04:58:22|20477.84
04:58:22|20477.84
04:58:24|20477.84
04:58:24|20477.84
04:58:26|20477.84
04:58:27|20477.84
04:58:28|20477.84
04:58:29|20477.84
04:58:31|20477.84
04:58:32|20477.84
04:58:33|20477.84
04:58:34|20477.84
04:58:36|20477.84
04:58:37|20477.84
04:58:38|20477.84
04:58:39|20477.84
04:58:40|20477.84
04:58:41|20477.84
04:58:42|20477.84
04:58:43|20477.84
04:58:44|20477.84
04:58:44|20477.84
04:58:46|20477.84
04:58:47|20477.84
04:58:48|20477.84
04:58:49|20477.84
04:58:51|20477.84
04:58:51|20477.84
04:58:52|20477.84
04:58:53|20477.84
04:58:54|20477.84
04:58:55|20477.84
04:58:57|20477.84
04:58:57|20477.84
04:58:59|20477.84
04:59:00|20477.84
04:59:00|20477.84
04:59:02|20482.65
04:59:02|20482.65
04:59:04|20482.65
04:59:04|20482.65
04:59:06|20482.65
04:59:07|20482.65
04:59:08|20482.65
04:59:09|20482.65
04:59:10|20482.65
04:59:11|20482.65
04:59:12|20482.65
04:59:13|20482.65
04:59:14|20482.65
04:59:15|20482.65
04:59:16|20482.65
04:59:17|20482.65
04:59:18|20482.65
04:59:19|20482.65
04:59:20|20482.65
04:59:21|20482.65
04:59:22|20482.65
04:59:23|20482.65
04:59:24|20482.65
04:59:25|20482.65
04:59:26|20482.65
04:59:28|20482.65
04:59:29|20482.65
04:59:30|20482.65
04:59:30|20489.95
04:59:32|20489.95
04:59:33|20489.95
04:59:34|20489.95
04:59:35|20489.95
04:59:36|20489.95
04:59:37|20489.95
04:59:37|20489.95
04:59:39|20489.95
04:59:40|20489.95
04:59:41|20489.95
04:59:42|20489.95
04:59:44|20489.95
04:59:44|20489.95
04:59:46|20489.95
04:59:46|20489.95
04:59:47|20489.95
04:59:48|20489.95
04:59:49|20489.95
04:59:51|20489.95
04:59:51|20489.95
04:59:52|20489.95
04:59:53|20489.95
04:59:54|20489.95
04:59:56|20490.05
04:59:56|20501.04
04:59:57|20501.04
04:59:58|20501.04
04:59:59|20501.04
05:00:01|20501.04
05:00:01|20501.04
05:00:02|20501.04
05:00:03|20501.04
05:00:04|20506.59
05:00:05|20506.59
05:00:06|20506.59
05:00:07|20506.59
05:00:09|20506.59
05:00:09|20506.54
05:00:11|20506.54
05:00:12|20506.54
05:00:12|20506.54
05:00:13|20506.54
05:00:14|20506.54
05:00:15|20506.54
05:00:16|20506.54
05:00:17|20506.54
05:00:18|20506.54
05:00:20|20506.54
05:00:20|20506.54
05:00:21|20506.54
05:00:22|20506.54
05:00:23|20506.54
05:00:24|20506.54
05:00:25|20506.54
05:00:26|20506.54
05:00:27|20506.54
05:00:29|20506.54
05:00:30|20506.54
05:00:31|20506.54
05:00:33|20506.54
05:00:34|20515.37
05:00:35|20515.37
05:00:36|20515.37
05:00:37|20515.37
05:00:38|20515.37
05:00:39|20515.37
05:00:40|20515.37
05:00:40|20515.37
05:00:42|20515.37
05:00:43|20515.37
05:00:44|20515.37
05:00:45|20515.37
05:00:45|20508.44
05:00:47|20508.44
05:00:47|20508.44
05:00:49|20508.44
05:00:50|20508.44
05:00:51|20508.44
05:00:51|20508.44
05:00:53|20508.44
05:00:54|20508.44
05:00:56|20508.44
05:00:56|20508.44
05:00:57|20508.44
05:00:58|20508.44
05:00:59|20508.44
05:01:00|20508.44
05:01:01|20508.44
05:01:03|20508.44
05:01:03|20508.44
05:01:05|20508.44
05:01:05|20508.44
05:01:07|20508.44
05:01:07|20508.44
05:01:09|20508.44
05:01:10|20508.44
05:01:10|20508.44
05:01:11|20508.44
05:01:13|20508.44
05:01:13|20508.44
05:01:14|20508.44
05:01:16|20508.44
05:01:16|20508.44
05:01:17|20508.44
05:01:18|20508.44
05:01:19|20508.44
05:01:20|20477.85
05:01:21|20477.85
05:01:22|20477.85
05:01:24|20477.85
05:01:24|20477.85
05:01:25|20477.85
05:01:26|20477.85
05:01:28|20477.85
05:01:29|20477.85
05:01:30|20472.38
05:01:31|20472.38
05:01:32|20472.38
05:01:33|20472.38
05:01:35|20472.38
05:01:36|20472.38
05:01:37|20472.38
05:01:38|20472.38
05:01:39|20474.15
05:01:39|20467.33
05:01:41|20467.33
05:01:42|20467.33
05:01:43|20471.22
05:01:44|20471.22
05:01:45|20471.22
05:01:46|20471.22
05:01:47|20471.22
05:01:48|20471.22
05:01:49|20471.2
05:01:50|20471.2
05:01:51|20471.2
05:01:52|20461.76
05:01:52|20461.76
05:01:54|20461.76
05:01:55|20470.89
05:01:56|20470.89
05:01:57|20470.89
05:01:58|20470.89
05:01:59|20470.89
05:02:00|20470.69
05:02:00|20470.69
05:02:02|20470.69
05:02:03|20470.69
05:02:04|20470.69
05:02:05|20470.69
05:02:06|20477.4
05:02:07|20477.4
05:02:07|20477.4
05:02:09|20477.4
05:02:10|20477.4
05:02:10|20477.4
05:02:12|20477.4
05:02:13|20477.4
05:02:14|20477.4
05:02:15|20477.4
05:02:16|20477.4
05:02:17|20477.4
05:02:18|20477.4
05:02:19|20488.6
05:02:19|20488.6
05:02:21|20488.6
05:02:22|20488.6
05:02:23|20488.6
05:02:24|20488.6
05:02:25|20488.6
05:02:26|20488.6
05:02:27|20488.6
05:02:28|20488.6
05:02:29|20488.6
05:02:31|20488.6
05:02:31|20488.6
05:02:33|20488.6
05:02:34|20488.6
05:02:35|20488.6
05:02:35|20488.6
05:02:37|20488.6
05:02:38|20488.6
05:02:39|20488.6
05:02:40|20488.6
05:02:41|20488.6
05:02:42|20488.6
05:02:43|20488.6
05:02:44|20488.6
05:02:45|20488.6
05:02:46|20488.6
05:02:48|20488.6
05:02:48|20484.22
05:02:49|20484.22
05:02:50|20484.22
05:02:51|20484.22
05:02:52|20484.22
05:02:53|20484.22
05:02:55|20484.22
05:02:56|20484.22
05:02:56|20484.22
05:02:58|20484.22
05:02:59|20484.22
05:03:01|20484.22
05:03:01|20484.22
05:03:02|20484.22
05:03:03|20484.22
05:03:04|20484.22
05:03:05|20484.22
05:03:06|20484.22
05:03:07|20484.22
05:03:09|20484.22
05:03:10|20484.22
05:03:10|20484.22
05:03:12|20484.22
05:03:13|20484.22
05:03:14|20486.77
05:03:14|20486.77
05:03:15|20486.77
05:03:17|20486.77
05:03:18|20486.77
05:03:19|20486.77
05:03:20|20486.77
05:03:21|20486.77
05:03:22|20486.77
05:03:23|20486.77
05:03:24|20486.77
05:03:25|20476.61
05:03:26|20476.61
05:03:27|20476.61
05:03:28|20476.61
05:03:29|20476.61
05:03:30|20476.61
05:03:32|20476.61
05:03:33|20476.61
05:03:34|20476.61
05:03:35|20476.61
05:03:36|20472.36
05:03:37|20472.36
05:03:38|20472.36
05:03:39|20472.36
05:03:40|20472.36
05:03:41|20472.36
05:03:42|20472.36
05:03:43|20472.36
05:03:44|20472.36
05:03:45|20472.36
05:03:46|20472.36
05:03:47|20472.36
05:03:48|20472.36
05:03:49|20472.36
05:03:50|20472.36
05:03:51|20472.36
05:03:52|20472.36
05:03:54|20472.36
05:03:55|20472.36
05:03:55|20463.56
05:03:56|20464.42
05:03:57|20464.42
05:03:59|20464.42
05:04:00|20453.17
05:04:00|20449.8
05:04:02|20449.8
05:04:03|20449.8
05:04:04|20449.8
05:04:04|20449.8
05:04:06|20449.8
05:04:06|20449.8
05:04:07|20449.8
05:04:09|20449.8
05:04:10|20449.8
05:04:11|20443.01
05:04:11|20443.01
05:04:13|20443.01
05:04:13|20443.01
05:04:15|20439.54
05:04:15|20439.54
05:04:17|20439.54
05:04:18|20439.54
05:04:18|20439.54
05:04:20|20439.54
05:04:20|20439.54
05:04:21|20439.54
05:04:22|20439.54
05:04:24|20439.54
05:04:25|20439.54
05:04:26|20439.54
05:04:27|20439.54
05:04:28|20439.54
05:04:28|20439.54
05:04:30|20439.54
05:04:31|20439.54
05:04:32|20439.54
05:04:33|20439.54
05:04:35|20439.54
05:04:36|20439.54
05:04:37|20439.54
05:04:38|20439.54
05:04:39|20439.54
05:04:40|20439.54
05:04:41|20439.54
05:04:42|20439.54
05:04:43|20439.54
05:04:44|20439.54
05:04:45|20439.54
05:04:46|20439.54
05:04:48|20439.54
05:04:48|20439.54
05:04:49|20439.54
05:04:50|20439.54
05:04:52|20439.54
05:04:52|20439.54
05:04:53|20439.54
05:04:54|20439.54
05:04:55|20439.54
05:04:56|20439.54
05:04:57|20439.54
05:04:58|20439.54
05:04:59|20439.54
05:05:01|20439.54
05:05:02|20439.54
05:05:03|20439.54
05:05:04|20439.54
05:05:05|20439.54
05:05:06|20439.54
05:05:06|20439.54
05:05:07|20439.54
05:05:09|20439.54
05:05:09|20439.54
05:05:10|20439.54
05:05:11|20439.54
05:05:13|20439.54
05:05:14|20439.54
05:05:15|20439.54
05:05:15|20439.54
05:05:16|20439.54
05:05:18|20439.54
05:05:18|20433.2
05:05:20|20433.2
05:05:20|20433.2
05:05:21|20433.2
05:05:22|20433.2
05:05:23|20433.2
05:05:24|20433.2
05:05:25|20433.2
05:05:27|20433.2
05:05:27|20433.2
05:05:29|20433.2
05:05:29|20433.2
05:05:31|20433.2
05:05:32|20433.2
05:05:33|20433.2
05:05:34|20433.2
05:05:35|20433.2
05:05:37|20439.93
05:05:37|20439.93
05:05:39|20439.93
05:05:40|20439.93
05:05:41|20439.93
05:05:42|20439.93
05:05:43|20439.93
05:05:44|20439.93
05:05:45|20439.93
05:05:46|20439.93
05:05:47|20439.93
05:05:48|20439.93
05:05:49|20451.41
05:05:50|20451.41
05:05:51|20451.41
05:05:53|20451.41
05:05:54|20451.41
05:05:55|20451.41
05:05:56|20451.41
05:05:57|20451.41
05:05:58|20451.41
05:05:59|20451.41
05:06:00|20451.41
05:06:01|20460.17
05:06:01|20460.17
05:06:03|20460.17
05:06:04|20460.17
05:06:04|20460.17
05:06:06|20460.17
05:06:07|20460.17
05:06:08|20460.17
05:06:09|20460.17
05:06:10|20460.17
05:06:11|20460.17
05:06:12|20460.17
05:06:13|20460.17
05:06:13|20460.17
05:06:15|20460.17
05:06:16|20460.17
05:06:17|20460.17
05:06:18|20460.17
05:06:19|20460.17
05:06:20|20460.17
05:06:21|20463.5
05:06:22|20463.5
05:06:23|20463.5
05:06:24|20463.5
05:06:25|20463.5
05:06:26|20463.5
05:06:27|20463.5
05:06:28|20463.5
05:06:29|20463.5
05:06:30|20463.5
05:06:31|20463.5
05:06:32|20463.5
05:06:34|20463.93
05:06:35|20463.93
05:06:36|20463.93
05:06:38|20463.93
05:06:38|20463.93
05:06:40|20475.27
05:06:41|20475.27
05:06:42|20475.27
05:06:43|20475.27
05:06:43|20475.27
05:06:45|20475.27
05:06:46|20475.27
05:06:46|20475.27
05:06:48|20475.27
05:06:48|20475.27
05:06:49|20475.27
05:06:51|20475.27
05:06:52|20475.27
05:06:52|20475.27
05:06:53|20475.27
05:06:54|20475.27
05:06:56|20475.27
05:06:57|20475.27
05:06:57|20475.27
05:06:58|20475.27
05:06:59|20475.27
05:07:01|20475.27
05:07:01|20475.27
05:07:02|20475.27
05:07:04|20494.95
05:07:04|20494.95
05:07:05|20494.95
05:07:06|20494.95
05:07:08|20494.95
05:07:09|20494.95
05:07:09|20494.95
05:07:11|20494.95
05:07:11|20494.95
05:07:12|20501.14
05:07:14|20501.14
05:07:15|20501.14
05:07:16|20501.14
05:07:17|20508.11
05:07:18|20508.1
05:07:19|20508.1
05:07:20|20508.1
05:07:21|20510.45
05:07:22|20510.45
05:07:23|20510.45
05:07:24|20485.47
05:07:25|20485.47
05:07:26|20485.47
05:07:27|20485.47
05:07:27|20485.47
05:07:29|20497.02
05:07:30|20497.02
05:07:31|20497.02
05:07:32|20497.02
05:07:33|20497.02
05:07:35|20497.02
05:07:35|20497.02
05:07:36|20497.02
05:07:37|20497.02
05:07:38|20497.02
05:07:40|20494.4
05:07:41|20494.4
05:07:42|20494.4
05:07:43|20494.4
05:07:44|20494.4
05:07:45|20494.4
05:07:46|20494.4
05:07:47|20494.4
05:07:48|20494.4
05:07:50|20494.4
05:07:50|20494.4
05:07:51|20494.4
05:07:53|20494.4
05:07:53|20494.4
05:07:54|20494.4
05:07:55|20494.4
05:07:56|20494.4
05:07:58|20494.4
05:07:58|20494.4
05:07:59|20494.4
05:08:00|20494.4
05:08:01|20494.4
05:08:03|20494.4
05:08:03|20494.4
05:08:04|20494.4
05:08:05|20494.4
05:08:06|20494.4
05:08:08|20494.4
05:08:08|20493.86
05:08:09|20493.86
05:08:10|20493.86
05:08:11|20493.86
05:08:13|20493.86
05:08:13|20493.86
05:08:14|20493.86
05:08:16|20493.86
05:08:17|20488.36
05:08:18|20484.61
05:08:19|20484.61
05:08:20|20484.61
05:08:20|20484.61
05:08:22|20484.61
05:08:23|20484.61
05:08:24|20484.61
05:08:25|20484.61
05:08:26|20484.61
05:08:27|20484.61
05:08:28|20484.61
05:08:29|20484.61
05:08:30|20484.61
05:08:31|20484.61
05:08:32|20484.61
05:08:33|20484.61
05:08:34|20496.49
05:08:36|20496.49
05:08:37|20496.49
05:08:38|20496.49
05:08:39|20496.49
05:08:40|20496.49
05:08:42|20496.49
05:08:42|20505.33
05:08:43|20505.33
05:08:44|20505.33
05:08:45|20505.33
05:08:46|20505.33
05:08:48|20505.33
05:08:48|20505.33
05:08:49|20505.33
05:08:51|20505.33
05:08:52|20505.33
05:08:52|20505.33
05:08:53|20505.33
05:08:55|20505.33
05:08:55|20505.33
05:08:57|20505.38
05:08:57|20505.38
05:08:58|20505.38
05:08:59|20505.38
05:09:00|20505.38
05:09:02|20505.38
05:09:03|20499.93
05:09:04|20499.93
05:09:05|20499.93
05:09:07|20499.93
05:09:07|20499.93
05:09:08|20499.93
05:09:09|20499.93
05:09:10|20499.93
05:09:11|20499.93
05:09:12|20499.93
05:09:13|20499.93
05:09:14|20499.93
05:09:15|20499.93
05:09:16|20499.93
05:09:17|20499.9
05:09:18|20499.9
05:09:19|20499.9
05:09:20|20499.9
05:09:21|20499.9
05:09:22|20499.9
05:09:23|20499.9
05:09:24|20499.9
05:09:25|20499.9
05:09:26|20499.9
05:09:28|20499.9
05:09:29|20499.9
05:09:30|20499.9
05:09:30|20499.9
05:09:31|20499.9
05:09:32|20499.9
05:09:33|20499.9
05:09:35|20499.9
05:09:35|20499.9
05:09:37|20499.9
05:09:38|20499.9
05:09:39|20478.86
05:09:41|20478.86
05:09:42|20478.86
05:09:43|20478.86
05:09:44|20478.86
05:09:45|20478.86
05:09:46|20478.86
05:09:47|20478.86
05:09:48|20478.86
05:09:49|20478.86
05:09:50|20480.44
05:09:51|20480.44
05:09:52|20480.44
05:09:53|20480.44
05:09:55|20480.44
05:09:55|20480.44
05:09:56|20480.44
05:09:57|20480.44
05:09:58|20480.44
05:09:59|20480.44
05:10:00|20480.44
05:10:01|20480.44
05:10:02|20480.44
05:10:03|20480.44
05:10:04|20480.44
05:10:06|20480.44
05:10:07|20480.44
05:10:07|20480.44
05:10:08|20480.44
05:10:09|20480.44
05:10:11|20480.44
05:10:12|20480.44
05:10:13|20480.44
05:10:14|20480.44
05:10:14|20480.44
05:10:16|20478.89
05:10:17|20478.89
05:10:18|20478.89
05:10:19|20478.89
05:10:20|20478.89
05:10:21|20478.89
05:10:22|20478.89
05:10:23|20478.89
05:10:24|20478.89
05:10:25|20478.89
05:10:25|20478.89
05:10:26|20478.89
05:10:28|20478.89
05:10:29|20486.91
05:10:30|20486.91
05:10:31|20486.91
05:10:32|20486.91
05:10:33|20486.91
05:10:34|20486.91
05:10:34|20486.91
05:10:35|20486.91
05:10:36|20486.91
05:10:38|20486.91
05:10:40|20486.91
05:10:40|20486.91
05:10:42|20498.33
05:10:43|20498.33
05:10:44|20498.33
05:10:45|20498.33
05:10:46|20498.33
05:10:47|20498.33
05:10:49|20498.33
05:10:49|20498.33
05:10:51|20498.33
05:10:52|20498.33
05:10:52|20498.33
05:10:54|20498.33
05:10:55|20498.33
05:10:56|20498.33
05:10:57|20498.33
05:10:58|20498.33
05:10:59|20498.33
05:11:00|20495.46
05:11:01|20495.46
05:11:02|20495.46
05:11:03|20495.46
05:11:04|20495.46
05:11:05|20495.46
05:11:06|20495.46
05:11:07|20492.93
05:11:08|20492.93
05:11:09|20492.93
05:11:10|20492.93
05:11:11|20492.93
05:11:12|20492.93
05:11:13|20492.93
05:11:14|20492.93
05:11:15|20492.93
05:11:16|20492.93
05:11:17|20492.93
05:11:18|20492.93
05:11:19|20492.93
05:11:20|20492.93
05:11:21|20492.93
05:11:22|20492.93
05:11:23|20492.93
05:11:24|20492.93
05:11:25|20481.79
05:11:26|20476.7
05:11:27|20476.7
05:11:28|20476.7
05:11:29|20476.7
05:11:30|20476.7
05:11:31|20476.7
05:11:32|20476.7
05:11:33|20476.7
05:11:34|20476.7
05:11:35|20485.24
05:11:36|20485.24
05:11:37|20485.24
05:11:39|20485.24
05:11:40|20485.24
05:11:41|20485.24
05:11:42|20485.24
05:11:44|20485.24
05:11:44|20485.24
05:11:45|20485.24
05:11:46|20485.24
05:11:47|20485.24
05:11:48|20485.24
05:11:50|20485.24
05:11:51|20485.24
05:11:52|20485.24
05:11:53|20485.24
05:11:55|20485.24
05:11:56|20485.24
05:11:57|20485.24
05:11:58|20485.24
05:11:59|20485.24
05:12:00|20485.24
05:12:01|20485.24
05:12:02|20485.24
05:12:03|20485.24
05:12:04|20485.24
05:12:05|20485.24
05:12:05|20485.24
05:12:07|20485.24
05:12:08|20485.24
05:12:08|20485.24
05:12:10|20485.24
05:12:11|20485.24
05:12:12|20485.24
05:12:13|20485.24
05:12:14|20485.24
05:12:15|20485.24
05:12:16|20483.87
05:12:17|20483.87
05:12:18|20483.87
05:12:19|20483.87
05:12:20|20483.87
05:12:21|20483.87
05:12:22|20483.87
05:12:22|20483.87
05:12:24|20483.87
05:12:25|20483.87
05:12:26|20483.87
05:12:27|20483.87
05:12:28|20483.87
05:12:29|20483.87
05:12:30|20483.87
05:12:31|20483.87
05:12:32|20483.87
05:12:33|20483.87
05:12:33|20483.87
05:12:35|20483.87
05:12:36|20483.87
05:12:37|20483.87
05:12:38|20483.87
05:12:39|20483.87
05:12:41|20483.87
05:12:42|20472.1
05:12:43|20472.1
05:12:45|20472.1
05:12:45|20472.1
05:12:47|20472.1
05:12:48|20472.1
05:12:49|20472.1
05:12:50|20472.1
05:12:51|20472.1
05:12:52|20472.1
05:12:53|20472.1
05:12:54|20472.1
05:12:56|20472.1
05:12:56|20472.1
05:12:57|20472.1
05:12:58|20472.1
05:12:59|20472.1
05:13:00|20472.1
05:13:01|20472.1
05:13:02|20472.1
05:13:03|20472.1
05:13:04|20472.1
05:13:05|20472.1
05:13:06|20472.1
05:13:07|20472.1
05:13:08|20472.1
05:13:09|20472.1
05:13:10|20472.1
05:13:11|20472.1
05:13:12|20472.1
05:13:13|20472.1
05:13:14|20472.1
05:13:15|20472.1
05:13:16|20485.05
05:13:17|20485.05
05:13:18|20485.05
05:13:19|20485.05
05:13:20|20485.05
05:13:21|20485.05
05:13:23|20485.05
05:13:23|20485.05
05:13:24|20485.05
05:13:25|20485.05
05:13:26|20485.05
05:13:28|20485.05
05:13:28|20485.05
05:13:29|20485.05
05:13:30|20485.05
05:13:31|20485.05
05:13:32|20485.05
05:13:33|20485.05
05:13:34|20485.05
05:13:35|20485.05
05:13:36|20472.98
05:13:37|20472.98
05:13:39|20472.98
05:13:39|20472.98
05:13:40|20472.98
05:13:42|20472.98
05:13:43|20472.98
05:13:45|20472.98
05:13:45|20472.98
05:13:46|20472.98
05:13:47|20472.98
05:13:49|20472.98
05:13:50|20472.98
05:13:51|20472.98
05:13:51|20472.98
05:13:52|20472.98
05:13:53|20472.98
05:13:55|20472.98
05:13:56|20472.98
05:13:57|20469.49
05:13:58|20469.49
05:13:59|20469.49
05:14:00|20469.49
05:14:01|20469.49
05:14:02|20469.49
05:14:03|20469.49
05:14:04|20458.02
05:14:05|20458.02
05:14:06|20458.02
05:14:07|20458.02
05:14:08|20458.02
05:14:09|20458.02
05:14:10|20458.02
05:14:11|20458.02
05:14:12|20460.43
05:14:13|20460.43
05:14:14|20460.43
05:14:15|20460.43
05:14:16|20460.43
05:14:17|20460.43
05:14:18|20460.43
05:14:19|20460.43
05:14:20|20460.43
05:14:21|20460.43
05:14:22|20460.43
05:14:23|20460.43
05:14:24|20460.43
05:14:26|20460.43
05:14:26|20460.43
05:14:27|20460.43
05:14:28|20460.43
05:14:29|20460.43
05:14:30|20460.43
05:14:31|20460.43
05:14:32|20460.43
05:14:33|20460.43
05:14:34|20460.43
05:14:35|20460.43
05:14:37|20460.43
05:14:38|20460.43
05:14:38|20460.43
05:14:40|20460.43
05:14:41|20460.43
05:14:42|20460.43
05:14:44|20460.43
05:14:44|20460.43
05:14:45|20460.43
05:14:46|20460.43
05:14:48|20460.43
05:14:48|20460.43
05:14:50|20460.43
05:14:51|20460.43
05:14:52|20460.43
05:14:53|20460.43
05:14:54|20460.43
05:14:54|20460.43
05:14:56|20460.43
05:14:57|20460.43
05:14:58|20460.43
05:14:59|20460.43
05:15:00|20460.43
05:15:01|20460.43
05:15:02|20460.43
05:15:03|20460.43
05:15:04|20460.43
05:15:05|20460.43
05:15:06|20460.43
05:15:06|20460.43
05:15:08|20460.43
05:15:09|20460.43
05:15:10|20460.43
05:15:11|20460.43
05:15:12|20460.43
05:15:13|20460.43
05:15:14|20460.43
05:15:15|20460.43
05:15:16|20460.43
05:15:17|20460.43
05:15:18|20460.43
05:15:19|20460.43
05:15:20|20460.43
05:15:21|20460.43
05:15:22|20460.43
05:15:23|20460.43
05:15:24|20460.43
05:15:25|20460.43
05:15:26|20512.17
05:15:27|20512.17
05:15:28|20512.17
05:15:29|20512.17
05:15:30|20512.17
05:15:31|20512.17
05:15:32|20512.17
05:15:33|20512.17
05:15:34|20512.17
05:15:35|20512.17
05:15:36|20512.17
05:15:37|20512.17
05:15:38|20512.17
05:15:39|20512.17
05:15:40|20512.17
05:15:41|20512.17
05:15:42|20512.17
05:15:44|20512.17
05:15:44|20512.17
05:15:46|20512.17
05:15:47|20512.17
05:15:47|20512.17
05:15:49|20512.17
05:15:50|20512.17
05:15:51|20512.17
05:15:51|20512.17
05:15:53|20497.38
05:15:54|20497.38
05:15:55|20497.38
05:15:56|20497.38
05:15:58|20497.38
05:15:58|20497.38
05:16:00|20497.38
05:16:00|20497.38
05:16:02|20497.38
05:16:03|20497.38
05:16:04|20497.38
05:16:05|20497.38
05:16:06|20497.38
05:16:07|20497.38
05:16:07|20497.38
05:16:08|20497.38
05:16:10|20512.63
05:16:11|20512.63
05:16:12|20512.63
05:16:13|20513.57
05:16:14|20513.57
05:16:14|20513.34
05:16:15|20513.34
05:16:16|20513.34
05:16:18|20513.34
05:16:19|20513.34
05:16:20|20513.34
05:16:21|20513.34
05:16:21|20513.34
05:16:22|20513.34
05:16:24|20513.34
05:16:25|20513.34
05:16:26|20513.34
05:16:27|20513.34
05:16:28|20513.34
05:16:29|20513.34
05:16:30|20513.34
05:16:31|20513.34
05:16:32|20513.34
05:16:33|20502.66
05:16:34|20498.14
05:16:35|20498.14
05:16:36|20498.14
05:16:37|20498.14
05:16:38|20498.14
05:16:39|20498.14
05:16:40|20503.87
05:16:41|20503.87
05:16:42|20503.87
05:16:43|20503.87
05:16:45|20503.87
05:16:46|20503.87
05:16:47|20503.87
05:16:48|20503.87
05:16:49|20503.87
05:16:50|20503.87
05:16:50|20503.87
05:16:52|20503.87
05:16:53|20503.87
05:16:53|20503.87
05:16:54|20503.87
05:16:56|20503.87
05:16:56|20503.87
05:16:58|20503.87
05:16:59|20503.87
05:17:00|20503.87
05:17:01|20503.87
05:17:02|20503.87
05:17:03|20503.87
05:17:04|20519.07
05:17:05|20519.07
05:17:06|20519.07
05:17:07|20519.07
05:17:08|20519.07
05:17:09|20519.07
05:17:10|20497.37
05:17:11|20497.37
05:17:12|20497.37
05:17:13|20497.37
05:17:14|20497.37
05:17:15|20497.37
05:17:16|20497.37
05:17:17|20497.37
05:17:18|20497.37
05:17:19|20497.37
05:17:20|20497.37
05:17:21|20497.37
05:17:22|20497.37
05:17:23|20497.37
05:17:24|20497.37
05:17:25|20497.37
05:17:26|20497.37
05:17:27|20497.37
05:17:28|20497.37
05:17:29|20497.37
05:17:30|20497.37
05:17:31|20497.37
05:17:32|20497.37
05:17:33|20497.37
05:17:34|20497.37
05:17:35|20497.37
05:17:36|20497.37
05:17:37|20497.37
05:17:38|20497.37
05:17:39|20478.42
05:17:40|20478.42
05:17:41|20478.42
05:17:42|20478.42
05:17:43|20478.42
05:17:44|20478.42
05:17:45|20478.42
05:17:47|20471.63
05:17:48|20471.63
05:17:49|20471.63
05:17:50|20471.63
05:17:51|20471.63
05:17:52|20471.63
05:17:53|20471.63
05:17:54|20471.63
05:17:55|20471.63
05:17:56|20471.63
05:17:57|20471.63
05:17:59|20471.63
05:17:59|20471.63
05:18:00|20471.63
05:18:01|20471.63
05:18:02|20471.63
05:18:03|20471.63
05:18:04|20471.63
05:18:05|20471.63
05:18:06|20471.63
05:18:07|20471.63
05:18:08|20471.63
05:18:09|20471.63
05:18:10|20471.63
05:18:11|20471.63
05:18:12|20471.63
05:18:13|20471.63
05:18:14|20471.63
05:18:15|20471.63
05:18:16|20471.63
05:18:17|20471.63
05:18:18|20471.63
05:18:19|20471.63
05:18:20|20471.63
05:18:21|20471.63
05:18:23|20472.63
05:18:23|20468.59
05:18:24|20468.59
05:18:25|20468.59
05:18:26|20468.59
05:18:28|20468.59
05:18:28|20468.59
05:18:29|20468.59
05:18:30|20460.43
05:18:31|20460.43
05:18:32|20460.43
05:18:33|20460.43
05:18:34|20460.43
05:18:36|20460.43
05:18:37|20460.43
05:18:37|20460.43
05:18:39|20460.43
05:18:39|20460.43
05:18:41|20460.43
05:18:42|20462.69
05:18:43|20462.69
05:18:44|20462.69
05:18:44|20462.69
05:18:46|20462.69
05:18:47|20462.69
05:18:48|20462.69
05:18:49|20462.69
05:18:50|20462.69
05:18:51|20462.69
05:18:52|20462.69
05:18:53|20462.69
05:18:54|20462.69
05:18:55|20462.69
05:18:56|20462.69
05:18:57|20462.69
05:18:58|20462.69
05:18:59|20460.44
05:19:00|20460.44
05:19:01|20460.44
05:19:02|20460.44
05:19:03|20460.44
05:19:04|20460.44
05:19:05|20461.87
05:19:06|20461.87
05:19:07|20461.87
05:19:08|20461.87
05:19:09|20461.87
05:19:10|20461.87
05:19:12|20461.87
05:19:12|20461.87
05:19:13|20461.87
05:19:15|20461.87
05:19:15|20461.87
05:19:16|20461.87
05:19:17|20461.87
05:19:18|20461.87
05:19:20|20461.87
05:19:21|20461.87
05:19:21|20461.87
05:19:22|20461.87
05:19:23|20461.87
05:19:25|20461.87
05:19:25|20461.87
05:19:27|20461.87
05:19:28|20461.87
05:19:28|20461.87
05:19:29|20461.87
05:19:31|20461.87
05:19:31|20461.87
05:19:32|20461.87
05:19:33|20461.87
05:19:35|20461.87
05:19:35|20461.87
05:19:37|20461.87
05:19:37|20461.87
05:19:39|20461.87
05:19:40|20461.87
05:19:41|20461.87
05:19:42|20461.87
05:19:43|20461.87
05:19:43|20461.87
05:19:45|20461.87
05:19:46|20461.87
05:19:47|20461.87
05:19:49|20461.87
05:19:50|20461.87
05:19:51|20461.87
05:19:52|20461.87
05:19:53|20461.87
05:19:54|20461.87
05:19:55|20461.87
05:19:56|20461.87
05:19:58|20461.87
05:19:58|20442.82
05:19:59|20442.82
05:20:00|20442.82
05:20:01|20442.82
05:20:02|20442.82
05:20:03|20442.82
05:20:04|20442.82
05:20:05|20442.82
05:20:06|20442.82
05:20:07|20436.63
05:20:08|20436.63
05:20:09|20436.63
05:20:10|20436.63
05:20:11|20436.63
05:20:12|20436.63
05:20:13|20436.63
05:20:14|20436.63
05:20:15|20436.63
05:20:16|20435.84
05:20:17|20435.84
05:20:18|20435.
05:20:19|20435.
05:20:20|20435.
05:20:21|20441.93
05:20:22|20441.93
05:20:23|20441.93
05:20:24|20441.93
05:20:25|20441.93
05:20:26|20441.93
05:20:27|20441.93
05:20:28|20441.93
05:20:29|20441.93
05:20:30|20441.93
05:20:31|20440.16
05:20:32|20440.16
05:20:33|20440.16
05:20:34|20440.16
05:20:35|20440.16
05:20:36|20440.16
05:20:37|20440.16
05:20:38|20440.16
05:20:39|20440.16
05:20:40|20440.16
05:20:41|20440.16
05:20:42|20440.16
05:20:43|20440.16
05:20:44|20440.16
05:20:45|20445.99
05:20:46|20445.99
05:20:48|20445.99
05:20:49|20445.99
05:20:49|20445.99
05:20:51|20445.99
05:20:52|20445.99
05:20:54|20445.99
05:20:54|20445.99
05:20:56|20445.99
05:20:56|20445.99
05:20:58|20445.99
05:20:59|20445.99
05:21:00|20445.99
05:21:01|20445.99
05:21:01|20445.99
05:21:02|20445.99
05:21:04|20445.99
05:21:05|20445.99
05:21:06|20445.99
05:21:07|20445.99
05:21:07|20445.99
05:21:09|20445.99
05:21:10|20445.99
05:21:11|20445.99
05:21:12|20445.99
05:21:13|20445.99
05:21:13|20445.99
05:21:15|20445.99
05:21:16|20432.87
05:21:17|20438.82
05:21:18|20438.82
05:21:19|20438.82
05:21:20|20438.82
05:21:21|20438.82
05:21:22|20438.82
05:21:23|20438.82
05:21:24|20438.82
05:21:25|20438.82
05:21:26|20438.82
05:21:27|20438.82
05:21:28|20438.82
05:21:29|20438.82
05:21:30|20438.82
05:21:30|20438.82
05:21:32|20438.82
05:21:33|20438.82
05:21:34|20438.82
05:21:35|20438.82
05:21:36|20453.62
05:21:37|20453.62
05:21:38|20453.62
05:21:39|20453.62
05:21:40|20453.62
05:21:41|20453.62
05:21:42|20453.62
05:21:42|20453.62
05:21:44|20453.62
05:21:44|20453.62
05:21:46|20453.62
05:21:47|20453.62
05:21:48|20453.62
05:21:49|20439.94
05:21:51|20439.94
05:21:51|20439.94
05:21:53|20439.94
05:21:54|20439.94
05:21:55|20439.94
05:21:57|20439.94
05:21:57|20439.94
05:21:58|20440.7
05:21:59|20440.7
05:22:00|20440.7
05:22:01|20440.7
05:22:02|20440.7
05:22:04|20440.7
05:22:05|20440.7
05:22:06|20440.7
05:22:07|20440.7
05:22:08|20440.7
05:22:09|20440.7
05:22:11|20440.7
05:22:11|20440.7
05:22:12|20440.7
05:22:13|20440.7
05:22:14|20440.7
05:22:15|20440.7
05:22:16|20440.7
05:22:17|20440.42
05:22:18|20440.42
05:22:19|20440.42
05:22:20|20440.42
05:22:21|20440.42
05:22:22|20440.42
05:22:23|20440.42
05:22:24|20440.42
05:22:25|20440.42
05:22:27|20440.42
05:22:27|20440.42
05:22:28|20440.42
05:22:30|20440.42
05:22:31|20440.42
05:22:31|20440.42
05:22:32|20440.42
05:22:33|20440.42
05:22:34|20440.42
05:22:35|20440.42
05:22:37|20440.42
05:22:38|20444.53
05:22:39|20444.53
05:22:39|20444.53
05:22:41|20444.53
05:22:41|20444.53
05:22:42|20444.53
05:22:43|20444.53
05:22:44|20444.53
05:22:45|20444.53
05:22:46|20444.53
05:22:47|20444.53
05:22:49|20448.95
05:22:50|20448.95
05:22:51|20448.95
05:22:53|20448.95
05:22:53|20448.95
05:22:54|20448.95
05:22:55|20448.95
05:22:57|20448.95
05:22:57|20448.95
05:22:59|20448.95
05:22:59|20448.95
05:23:00|20448.95
05:23:01|20448.95
05:23:02|20448.95
05:23:03|20448.95
05:23:04|20448.95
05:23:06|20448.95
05:23:07|20448.95
05:23:08|20448.95
05:23:09|20448.95
05:23:10|20448.95
05:23:11|20448.95
05:23:11|20448.95
05:23:13|20448.95
05:23:13|20448.95
05:23:15|20448.95
05:23:16|20448.95
05:23:17|20448.95
05:23:17|20448.95
05:23:18|20448.95
05:23:20|20448.95
05:23:21|20448.95
05:23:22|20448.95
05:23:23|20448.95
05:23:24|20442.84
05:23:24|20442.84
05:23:26|20442.84
05:23:27|20442.84
05:23:28|20442.84
05:23:29|20442.84
05:23:29|20442.84
05:23:31|20442.84
05:23:32|20442.84
05:23:32|20442.84
05:23:34|20442.84
05:23:35|20442.84
05:23:36|20442.84
05:23:37|20442.84
05:23:38|20442.84
05:23:39|20442.84
05:23:39|20442.84
05:23:40|20442.84
05:23:41|20442.84
05:23:43|20442.84
05:23:44|20442.84
05:23:45|20442.84
05:23:46|20442.84
05:23:46|20442.84
05:23:48|20439.68
05:23:49|20439.68
05:23:50|20439.68
05:23:51|20432.58
05:23:53|20432.58
05:23:53|20432.58
05:23:54|20432.58
05:23:56|20438.95
05:23:57|20438.95
05:23:57|20438.95
05:23:59|20438.95
05:24:00|20438.95
05:24:01|20438.95
05:24:02|20438.95
05:24:03|20438.95
05:24:05|20439.43
05:24:06|20439.43
05:24:07|20439.43
05:24:08|20439.43
05:24:09|20439.43
05:24:10|20439.43
05:24:11|20439.43
05:24:12|20431.11
05:24:13|20431.11
05:24:14|20431.11
05:24:15|20431.11
05:24:16|20431.11
05:24:17|20431.11
05:24:18|20431.11
05:24:19|20431.11
05:24:20|20431.11
05:24:21|20415.89
05:24:22|20415.89
05:24:23|20411.41
05:24:24|20399.5
05:24:25|20399.5
05:24:26|20396.2
05:24:27|20396.2
05:24:28|20396.2
05:24:29|20396.2
05:24:30|20396.2
05:24:31|20396.2
05:24:32|20396.2
05:24:33|20396.2
05:24:35|20396.2
05:24:35|20396.2
05:24:36|20396.2
05:24:37|20396.2
05:24:38|20396.2
05:24:39|20396.2
05:24:40|20396.2
05:24:41|20396.2
05:24:42|20396.2
05:24:43|20396.2
05:24:44|20401.29
05:24:45|20398.41
05:24:46|20398.41
05:24:47|20398.41
05:24:48|20398.41
05:24:49|20398.41
05:24:50|20398.41
05:24:52|20398.41
05:24:53|20398.41
05:24:54|20396.93
05:24:55|20396.93
05:24:56|20388.54
05:24:58|20388.54
05:24:59|20388.54
05:25:00|20388.54
05:25:01|20388.54
05:25:02|20388.54
05:25:03|20388.54
05:25:04|20388.54
05:25:05|20388.54
05:25:06|20388.54
05:25:07|20388.54
05:25:08|20388.54
05:25:09|20388.54
05:25:10|20388.54
05:25:11|20388.54
05:25:12|20388.54
05:25:13|20381.7
05:25:14|20381.7
05:25:15|20381.7
05:25:16|20381.7
05:25:17|20381.7
05:25:18|20381.7
05:25:19|20381.7
05:25:20|20381.7
05:25:21|20381.7
05:25:22|20389.06
05:25:23|20389.06
05:25:24|20389.06
05:25:25|20389.06
05:25:26|20389.06
05:25:27|20389.06
05:25:28|20389.06
05:25:29|20389.06
05:25:30|20389.06
05:25:31|20389.06
05:25:32|20389.06
05:25:33|20389.06
05:25:34|20389.06
05:25:35|20378.19
05:25:36|20375.5
05:25:37|20375.5
05:25:38|20370.79
05:25:39|20370.79
05:25:40|20370.79
05:25:41|20358.94
05:25:42|20358.94
05:25:43|20358.94
05:25:44|20356.42
05:25:45|20356.42
05:25:46|20350.05
05:25:47|20350.99
05:25:48|20342.79
05:25:49|20342.79
05:25:50|20342.78
05:25:51|20342.78
05:25:52|20342.78
05:25:53|20332.09
05:25:55|20332.09
05:25:56|20332.09
05:25:57|20332.09
05:25:58|20332.09
05:26:00|20332.09
05:26:01|20332.09
05:26:02|20332.09
05:26:03|20332.09
05:26:04|20332.09
05:26:05|20332.09
05:26:06|20332.09
05:26:07|20332.09
05:26:08|20332.09
05:26:09|20343.01
05:26:10|20343.01
05:26:11|20350.29
05:26:12|20350.29
05:26:14|20354.97
05:26:14|20359.87
05:26:15|20359.87
05:26:16|20359.87
05:26:17|20359.87
05:26:18|20359.87
05:26:19|20359.87
05:26:20|20359.87
05:26:21|20354.04
05:26:22|20354.04
05:26:23|20354.28
05:26:24|20354.28
05:26:25|20354.28
05:26:26|20354.28
05:26:27|20354.28
05:26:28|20354.28
05:26:29|20354.28
05:26:30|20354.28
05:26:31|20368.21
05:26:32|20368.21
05:26:33|20368.21
05:26:34|20368.21
05:26:35|20368.21
05:26:36|20371.43
05:26:37|20371.43
05:26:38|20371.43
05:26:39|20371.43
05:26:40|20371.43
05:26:41|20371.43
05:26:42|20371.43
05:26:43|20366.63
05:26:44|20366.63
05:26:45|20366.65
05:26:46|20366.65
05:26:47|20366.65
05:26:48|20366.65
05:26:49|20366.65
05:26:50|20366.65
05:26:51|20366.65
05:26:52|20366.65
05:26:53|20366.65
05:26:54|20366.65
05:26:56|20362.29
05:26:56|20362.29
05:26:57|20362.29
05:26:59|20362.29
05:27:00|20362.29
05:27:01|20362.29
05:27:02|20361.89
05:27:03|20361.89
05:27:04|20361.89
05:27:05|20361.89
05:27:06|20364.39
05:27:07|20364.39
05:27:08|20364.39
05:27:09|20364.39
05:27:10|20364.39
05:27:11|20364.39
05:27:12|20364.39
05:27:13|20392.36
05:27:13|20392.36
05:27:15|20393.87
05:27:16|20393.87
05:27:17|20393.87
05:27:18|20393.87
05:27:19|20393.87
05:27:20|20393.87
05:27:21|20393.87
05:27:22|20395.71
05:27:23|20395.71
05:27:24|20395.71
05:27:25|20395.71
05:27:26|20395.71
05:27:27|20395.71
05:27:28|20390.95
05:27:29|20390.95
05:27:30|20390.95
05:27:31|20390.95
05:27:32|20390.95
05:27:33|20390.95
05:27:34|20390.95
05:27:35|20390.95
05:27:36|20390.95
05:27:37|20390.95
05:27:38|20390.95
05:27:39|20390.95
05:27:40|20390.95
05:27:41|20390.95
05:27:42|20390.95
05:27:43|20390.95
05:27:44|20390.95
05:27:45|20390.95
05:27:46|20390.95
05:27:47|20390.95
05:27:48|20390.95
05:27:49|20390.95
05:27:50|20390.95
05:27:52|20404.33
05:27:52|20404.33
05:27:53|20404.33
05:27:55|20404.33
05:27:56|20404.33
05:27:57|20404.33
05:27:58|20404.33
05:28:00|20404.33
05:28:01|20404.33
05:28:01|20404.5
05:28:02|20410.08
05:28:04|20410.08
05:28:05|20410.08
05:28:06|20410.08
05:28:07|20410.08
05:28:08|20410.08
05:28:09|20410.08
05:28:10|20410.08
05:28:11|20410.08
05:28:12|20410.08
05:28:12|20417.58
05:28:13|20417.58
05:28:15|20414.9
05:28:16|20414.9
05:28:17|20414.9
05:28:18|20414.9
05:28:19|20414.9
05:28:21|20414.9
05:28:21|20414.9
05:28:22|20414.9
05:28:23|20414.9
05:28:25|20414.9
05:28:25|20414.9
05:28:27|20414.22
05:28:27|20419.59
05:28:28|20419.59
05:28:29|20419.59
05:28:30|20419.59
05:28:32|20419.59
05:28:32|20419.59
05:28:33|20419.59
05:28:35|20419.59
05:28:35|20419.59
05:28:37|20419.59
05:28:38|20419.59
05:28:39|20419.59
05:28:39|20419.59
05:28:41|20419.59
05:28:42|20419.59
05:28:42|20419.59
05:28:43|20416.44
05:28:45|20416.44
05:28:45|20416.44
05:28:46|20416.44
05:28:47|20416.44
05:28:48|20414.57
05:28:49|20414.57
05:28:50|20414.57
05:28:51|20412.71
05:28:52|20412.71
05:28:54|20412.71
05:28:55|20412.71
05:28:56|20412.71
05:28:57|20412.71
05:28:59|20412.71
05:28:59|20412.71
05:29:01|20410.07
05:29:01|20410.07
05:29:03|20410.07
05:29:04|20410.07
05:29:04|20410.07
05:29:05|20409.
05:29:06|20396.65
05:29:07|20396.65
05:29:09|20396.65
05:29:09|20396.65
05:29:10|20396.65
05:29:12|20396.65
05:29:12|20401.13
05:29:14|20401.13
05:29:15|20401.13
05:29:16|20414.93
05:29:17|20414.93
05:29:18|20412.89
05:29:18|20412.89
05:29:20|20412.89
05:29:20|20412.89
05:29:22|20412.89
05:29:22|20412.89
05:29:23|20412.89
05:29:24|20412.89
05:29:25|20412.89
05:29:27|20412.89
05:29:28|20412.89
05:29:28|20412.89
05:29:29|20412.89
05:29:31|20412.89
05:29:32|20412.89
05:29:33|20412.89
05:29:33|20412.89
05:29:34|20412.89
05:29:36|20412.89
05:29:36|20412.89
05:29:37|20412.89
05:29:38|20412.89
05:29:40|20412.89
05:29:41|20412.89
05:29:41|20412.89
05:29:42|20403.27
05:29:44|20403.27
05:29:45|20403.27
05:29:46|20397.28
05:29:47|20397.28
05:29:48|20397.28
05:29:48|20397.28
05:29:50|20397.28
05:29:50|20397.28
05:29:52|20397.28
05:29:53|20397.28
05:29:54|20397.28
05:29:55|20397.28
05:29:56|20397.28
05:29:57|20400.5
05:29:58|20401.96
05:30:00|20401.96
05:30:00|20401.96
05:30:01|20401.96
05:30:02|20401.96
05:30:04|20401.96
05:30:05|20401.96
05:30:06|20401.96
05:30:07|20401.96
05:30:07|20409.36
05:30:08|20409.36
05:30:10|20409.36
05:30:10|20409.36
05:30:11|20409.36
05:30:12|20395.95
05:30:14|20395.95
05:30:14|20395.95
05:30:16|20395.95
05:30:16|20395.95
05:30:18|20395.95
05:30:18|20406.51
05:30:20|20406.51
05:30:20|20406.51
05:30:22|20406.51
05:30:23|20406.51
05:30:24|20406.51
05:30:25|20406.51
05:30:25|20406.51
05:30:26|20406.51
05:30:28|20406.51
05:30:28|20406.51
05:30:29|20406.51
05:30:30|20404.54
05:30:32|20404.54
05:30:32|20404.54
05:30:34|20404.54
05:30:34|20404.54
05:30:35|20404.54
05:30:36|20404.54
05:30:37|20404.54
05:30:38|20404.54
05:30:39|20404.54
05:30:40|20404.54
05:30:42|20404.54
05:30:43|20404.55
05:30:44|20404.54
05:30:44|20404.54
05:30:46|20404.54
05:30:46|20404.54
05:30:47|20404.54
05:30:49|20404.54
05:30:50|20404.54
05:30:51|20404.54
05:30:51|20404.54
05:30:53|20404.54
05:30:54|20404.54
05:30:55|20404.54
05:30:56|20404.54
05:30:57|20404.54
05:30:58|20404.54
05:30:59|20404.54
05:31:00|20404.54
05:31:01|20404.54
05:31:02|20404.54
05:31:03|20396.72
05:31:04|20396.72
05:31:05|20396.72
05:31:06|20396.72
05:31:07|20396.72
05:31:08|20396.72
05:31:09|20396.72
05:31:10|20396.72
05:31:11|20396.72
05:31:12|20396.72
05:31:13|20395.85
05:31:14|20396.72
05:31:15|20396.72
05:31:16|20396.72
05:31:17|20396.72
05:31:18|20396.72
05:31:19|20396.72
05:31:20|20396.72
05:31:21|20396.72
05:31:22|20396.72
05:31:23|20396.72
05:31:24|20396.72
05:31:25|20396.72
05:31:26|20396.72
05:31:27|20396.72
05:31:28|20396.72
05:31:29|20396.72
05:31:30|20396.72
05:31:31|20396.72
05:31:32|20396.72
05:31:33|20396.72
05:31:34|20396.72
05:31:35|20396.72
05:31:36|20413.38
05:31:37|20413.38
05:31:38|20413.38
05:31:39|20413.38
05:31:40|20413.38
05:31:41|20413.38
05:31:42|20413.38
05:31:43|20420.43
05:31:44|20420.43
05:31:45|20420.43
05:31:46|20423.44
05:31:47|20423.44
05:31:48|20423.44
05:31:49|20423.44
05:31:50|20423.44
05:31:51|20417.32
05:31:52|20417.32
05:31:53|20417.32
05:31:54|20417.32
05:31:55|20417.32
05:31:56|20417.56
05:31:57|20417.56
05:31:58|20417.56
05:32:00|20417.56
05:32:01|20417.56
05:32:02|20417.56
05:32:03|20417.56
05:32:04|20417.56
05:32:05|20417.56
05:32:07|20417.56
05:32:07|20417.56
05:32:08|20417.56
05:32:09|20417.56
05:32:10|20417.56
05:32:11|20417.56
05:32:12|20417.56
05:32:14|20412.75
05:32:14|20412.75
05:32:15|20412.75
05:32:16|20412.75
05:32:17|20412.75
05:32:19|20412.75
05:32:20|20412.75
05:32:21|20412.75
05:32:22|20412.75
05:32:23|20412.75
05:32:24|20412.75
05:32:25|20412.75
05:32:26|20412.75
05:32:26|20412.75
05:32:28|20412.75
05:32:29|20412.75
05:32:30|20412.75
05:32:31|20412.75
05:32:32|20412.75
05:32:33|20412.75
05:32:34|20402.32
05:32:34|20402.32
05:32:36|20402.32
05:32:37|20402.32
05:32:38|20393.98
05:32:39|20393.98
05:32:40|20393.98
05:32:41|20393.98
05:32:42|20399.73
05:32:43|20399.73
05:32:44|20399.73
05:32:45|20399.73
05:32:46|20399.73
05:32:47|20399.73
05:32:48|20399.73
05:32:49|20399.73
05:32:50|20399.73
05:32:51|20399.73
05:32:51|20399.73
05:32:53|20399.73
05:32:54|20399.73
05:32:55|20399.73
05:32:56|20399.73
05:32:57|20380.44
05:32:58|20372.15
05:32:59|20372.15
05:33:01|20372.15
05:33:01|20372.15
05:33:03|20372.15
05:33:04|20372.15
05:33:05|20372.15
05:33:05|20372.15
05:33:07|20372.15
05:33:08|20372.15
05:33:09|20372.15
05:33:09|20372.15
05:33:11|20372.15
05:33:12|20372.15
05:33:13|20382.83
05:33:14|20382.83
05:33:15|20382.83
05:33:16|20382.83
05:33:17|20382.83
05:33:18|20382.83
05:33:19|20382.83
05:33:20|20382.83
05:33:21|20382.83
05:33:22|20382.83
05:33:22|20382.83
05:33:24|20382.83
05:33:25|20382.83
05:33:26|20382.83
05:33:27|20382.83
05:33:28|20391.31
05:33:29|20391.31
05:33:30|20391.31
05:33:31|20391.31
05:33:32|20391.31
05:33:33|20399.36
05:33:34|20399.36
05:33:35|20399.36
05:33:36|20399.36
05:33:37|20399.36
05:33:38|20399.36
05:33:39|20399.36
05:33:40|20399.36
05:33:41|20399.36
05:33:42|20392.08
05:33:43|20392.08
05:33:44|20392.08
05:33:45|20392.08
05:33:47|20392.08
05:33:47|20392.08
05:33:48|20392.08
05:33:49|20392.08
05:33:50|20392.08
05:33:51|20392.08
05:33:52|20392.08
05:33:53|20392.08
05:33:54|20392.08
05:33:55|20392.08
05:33:56|20392.08
05:33:57|20381.59
05:33:58|20371.23
05:33:59|20371.23
05:34:01|20371.23
05:34:02|20371.23
05:34:03|20370.51
05:34:05|20370.51
05:34:05|20370.51
05:34:06|20370.51
05:34:08|20370.51
05:34:09|20370.51
05:34:10|20370.51
05:34:11|20370.51
05:34:11|20370.51
05:34:13|20362.61
05:34:14|20362.61
05:34:15|20362.61
05:34:16|20362.61
05:34:17|20362.61
05:34:18|20362.61
05:34:19|20362.61
05:34:20|20362.61
05:34:21|20362.61
05:34:22|20362.61
05:34:23|20362.61
05:34:24|20362.61
05:34:25|20362.61
05:34:26|20362.61
05:34:27|20362.61
05:34:28|20362.61
05:34:29|20362.61
05:34:30|20362.61
05:34:31|20362.61
05:34:32|20362.61
05:34:33|20362.61
05:34:34|20346.43
05:34:35|20346.42
05:34:36|20347.75
05:34:37|20347.75
05:34:38|20337.9
05:34:39|20337.9
05:34:40|20343.68
05:34:41|20343.68
05:34:42|20343.68
05:34:43|20343.68
05:34:44|20343.68
05:34:45|20340.86
05:34:46|20340.86
05:34:47|20347.51
05:34:48|20347.51
05:34:49|20347.51
05:34:50|20351.2
05:34:51|20351.2
05:34:52|20362.25
05:34:53|20362.25
05:34:54|20353.17
05:34:55|20353.17
05:34:56|20353.17
05:34:57|20347.83
05:34:58|20347.83
05:34:59|20347.83
05:35:00|20347.83
05:35:01|20347.83
05:35:03|20347.83
05:35:04|20347.83
05:35:05|20347.83
05:35:06|20347.83
05:35:07|20347.83
05:35:08|20347.83
05:35:08|20347.83
05:35:10|20347.83
05:35:11|20347.83
05:35:12|20347.83
05:35:13|20339.4
05:35:14|20339.4
05:35:14|20339.4
05:35:16|20339.4
05:35:17|20339.4
05:35:18|20339.4
05:35:19|20339.4
05:35:20|20339.4
05:35:21|20339.4
05:35:21|20339.4
05:35:23|20339.4
05:35:24|20339.4
05:35:25|20339.4
05:35:26|20350.11
05:35:27|20350.11
05:35:27|20350.11
05:35:29|20351.04
05:35:29|20343.02
05:35:31|20343.02
05:35:32|20343.02
05:35:33|20343.02
05:35:34|20343.02
05:35:35|20357.51
05:35:36|20357.51
05:35:37|20357.51
05:35:38|20357.51
05:35:39|20366.94
05:35:40|20366.94
05:35:41|20366.94
05:35:42|20366.94
05:35:42|20370.29
05:35:44|20371.23
05:35:45|20359.18
05:35:46|20359.18
05:35:47|20359.18
05:35:47|20359.18
05:35:48|20359.18
05:35:50|20359.18
05:35:50|20359.18
05:35:52|20343.69
05:35:52|20332.95
05:35:54|20340.95
05:35:54|20340.95
05:35:56|20340.95
05:35:57|20340.95
05:35:58|20340.95
05:35:59|20340.95
05:36:00|20340.95
05:36:01|20340.95
05:36:02|20340.95
05:36:03|20342.11
05:36:05|20332.95
05:36:06|20332.09
05:36:06|20332.09
05:36:08|20332.09
05:36:09|20336.93
05:36:10|20336.93
05:36:11|20336.93
05:36:12|20344.09
05:36:13|20332.09
05:36:14|20332.09
05:36:15|20332.09
05:36:16|20332.09
05:36:17|20332.09
05:36:18|20332.09
05:36:19|20332.09
05:36:20|20332.09
05:36:22|20332.09
05:36:22|20332.09
05:36:23|20332.09
05:36:25|20332.09
05:36:25|20332.09
05:36:26|20332.09
05:36:27|20343.2
05:36:28|20343.2
05:36:29|20343.2
05:36:30|20343.2
05:36:31|20343.2
05:36:32|20343.2
05:36:33|20343.2
05:36:34|20347.52
05:36:35|20337.61
05:36:36|20332.09
05:36:37|20332.09
05:36:38|20332.09
05:36:39|20332.09
05:36:40|20332.09
05:36:41|20332.09
05:36:42|20345.22
05:36:43|20337.04
05:36:44|20337.04
05:36:45|20337.04
05:36:46|20337.04
05:36:48|20337.04
05:36:49|20337.04
05:36:50|20337.04
05:36:51|20337.04
05:36:51|20337.04
05:36:53|20337.04
05:36:54|20337.04
05:36:55|20332.09
05:36:56|20332.09
05:36:57|20332.09
05:36:58|20332.09
05:36:59|20332.09
05:37:00|20332.09
05:37:01|20332.09
05:37:02|20332.09
05:37:03|20332.1
05:37:05|20332.1
05:37:06|20332.1
05:37:07|20332.1
05:37:08|20332.1
05:37:08|20332.1
05:37:09|20332.1
05:37:11|20332.1
05:37:12|20332.1
05:37:14|20334.6
05:37:14|20334.6
05:37:15|20334.6
05:37:16|20334.6
05:37:17|20334.6
05:37:18|20334.6
05:37:19|20334.6
05:37:20|20334.6
05:37:21|20334.6
05:37:22|20334.6
05:37:24|20334.6
05:37:24|20334.6
05:37:26|20334.6
05:37:27|20334.6
05:37:27|20334.6
05:37:29|20334.6
05:37:30|20334.6
05:37:30|20334.6
05:37:32|20334.51
05:37:33|20334.51
05:37:34|20334.51
05:37:35|20334.51
05:37:36|20334.51
05:37:37|20334.51
05:37:38|20334.51
05:37:39|20339.62
05:37:40|20339.62
05:37:41|20339.62
05:37:42|20339.62
05:37:43|20339.62
05:37:44|20339.62
05:37:45|20339.62
05:37:46|20339.62
05:37:47|20339.62
05:37:48|20339.62
05:37:49|20339.62
05:37:50|20339.62
05:37:51|20339.62
05:37:52|20339.62
05:37:53|20339.62
05:37:54|20339.62
05:37:55|20339.62
05:37:56|20339.62
05:37:57|20339.62
05:37:58|20339.62
05:37:59|20339.62
05:38:00|20339.62
05:38:01|20339.62
05:38:02|20339.62
05:38:03|20338.51
05:38:04|20338.51
05:38:06|20338.51
05:38:07|20338.51
05:38:08|20338.51
05:38:08|20338.51
05:38:10|20338.51
05:38:12|20338.51
05:38:12|20340.97
05:38:13|20340.97
05:38:14|20340.97
05:38:15|20340.97
05:38:16|20340.97
05:38:17|20340.97
05:38:18|20340.97
05:38:19|20340.97
05:38:20|20340.97
05:38:21|20340.97
05:38:22|20340.97
05:38:23|20340.97
05:38:25|20340.97
05:38:26|20340.97
05:38:26|20340.97
05:38:27|20340.97
05:38:29|20340.97
05:38:30|20340.97
05:38:30|20340.97
05:38:31|20367.65
05:38:33|20367.65
05:38:34|20367.65
05:38:34|20367.65
05:38:35|20367.65
05:38:36|20367.65
05:38:37|20364.8
05:38:38|20374.15
05:38:39|20374.15
05:38:41|20374.15
05:38:41|20374.15
05:38:42|20374.15
05:38:44|20374.15
05:38:45|20361.03
05:38:46|20358.48
05:38:47|20358.48
05:38:48|20358.48
05:38:49|20352.17
05:38:50|20352.17
05:38:50|20352.17
05:38:51|20354.45
05:38:53|20354.45
05:38:54|20354.45
05:38:55|20354.45
05:38:56|20354.45
05:38:57|20354.45
05:38:58|20352.21
05:38:59|20359.88
05:39:00|20359.88
05:39:01|20359.88
05:39:02|20359.88
05:39:03|20359.88
05:39:04|20359.88
05:39:05|20359.88
05:39:07|20359.88
05:39:08|20359.88
05:39:09|20364.58
05:39:10|20372.84
05:39:11|20372.84
05:39:12|20372.84
05:39:13|20366.46
05:39:14|20366.46
05:39:15|20374.77
05:39:16|20374.77
05:39:17|20374.77
05:39:18|20374.77
05:39:18|20374.77
05:39:19|20374.77
05:39:21|20374.77
05:39:22|20374.77
05:39:23|20375.08
05:39:24|20375.08
05:39:25|20375.08
05:39:26|20375.08
05:39:27|20375.08
05:39:28|20375.08
05:39:29|20375.08
05:39:30|20375.08
05:39:31|20375.08
05:39:32|20375.08
05:39:33|20371.36
05:39:34|20368.21
05:39:35|20368.21
05:39:36|20368.21
05:39:37|20368.21
05:39:38|20368.21
05:39:39|20368.21
05:39:40|20362.87
05:39:41|20363.45
05:39:42|20363.45
05:39:43|20363.45
05:39:44|20363.45
05:39:45|20363.45
05:39:46|20363.45
05:39:47|20363.45
05:39:48|20363.45
05:39:49|20363.45
05:39:50|20368.65
05:39:51|20368.65
05:39:52|20368.65
05:39:53|20368.65
05:39:54|20368.65
05:39:55|20368.65
05:39:56|20368.65
05:39:56|20368.65
05:39:58|20367.18
05:39:59|20367.18
05:40:00|20367.18
05:40:01|20367.18
05:40:02|20367.18
05:40:03|20367.18
05:40:04|20367.18
05:40:05|20367.18
05:40:05|20367.18
05:40:07|20367.18
05:40:09|20367.18
05:40:09|20367.18
05:40:11|20367.18
05:40:12|20352.25
05:40:13|20365.55
05:40:14|20365.55
05:40:15|20365.55
05:40:16|20365.55
05:40:18|20365.55
05:40:18|20365.55
05:40:19|20365.55
05:40:20|20365.55
05:40:21|20365.55
05:40:22|20365.55
05:40:23|20365.55
05:40:24|20365.55
05:40:25|20365.55
05:40:26|20365.55
05:40:27|20365.55
05:40:28|20365.55
05:40:29|20363.05
05:40:30|20363.05
05:40:31|20363.05
05:40:32|20363.05
05:40:33|20363.05
05:40:34|20363.05
05:40:35|20363.05
05:40:36|20363.05
05:40:37|20363.05
05:40:38|20363.05
05:40:39|20371.5
05:40:40|20378.99
05:40:41|20378.99
05:40:42|20378.99
05:40:43|20378.99
05:40:44|20378.99
05:40:45|20378.99
05:40:46|20378.99
05:40:47|20378.99
05:40:48|20376.17
05:40:49|20376.17
05:40:51|20376.17
05:40:52|20376.17
05:40:52|20376.17
05:40:53|20376.17
05:40:54|20376.17
05:40:56|20376.17
05:40:56|20376.17
05:40:57|20376.17
05:40:58|20376.17
05:41:00|20376.17
05:41:00|20376.17
05:41:02|20376.17
05:41:03|20376.17
05:41:04|20376.17
05:41:04|20376.17
05:41:05|20382.02
05:41:06|20382.02
05:41:08|20382.02
05:41:09|20382.02
05:41:11|20382.02
05:41:11|20382.02
05:41:12|20382.02
05:41:13|20372.53
05:41:14|20372.53
05:41:15|20372.53
05:41:16|20372.53
05:41:17|20372.53
05:41:18|20372.53
05:41:19|20372.53
05:41:20|20372.53
05:41:21|20372.53
05:41:23|20372.53
05:41:24|20372.53
05:41:25|20372.53
05:41:25|20372.53
05:41:27|20372.53
05:41:28|20372.53
05:41:29|20372.53
05:41:30|20372.53
05:41:31|20372.53
05:41:32|20372.53
05:41:33|20372.53
05:41:34|20372.53
05:41:35|20372.53
05:41:36|20372.53
05:41:37|20372.53
05:41:38|20372.53
05:41:39|20372.53
05:41:40|20372.53
05:41:41|20372.53
05:41:42|20372.53
05:41:43|20372.53
05:41:44|20372.53
05:41:45|20372.53
05:41:46|20372.53
05:41:47|20372.53
05:41:48|20372.53
05:41:50|20372.53
05:41:50|20372.53
05:41:51|20372.53
05:41:52|20372.53
05:41:53|20357.57
05:41:54|20357.57
05:41:55|20357.57
05:41:56|20357.57
05:41:58|20357.57
05:41:59|20357.57
05:42:00|20357.57
05:42:01|20357.57
05:42:01|20357.57
05:42:02|20357.32
05:42:04|20357.32
05:42:04|20357.32
05:42:06|20357.32
05:42:06|20357.32
05:42:07|20357.32
05:42:09|20357.32
05:42:10|20357.32
05:42:11|20357.32
05:42:12|20357.32
05:42:13|20334.29
05:42:14|20335.51
05:42:15|20335.51
05:42:17|20335.51
05:42:18|20335.51
05:42:19|20332.09
05:42:19|20320.
05:42:21|20320.
05:42:21|20310.
05:42:22|20312.51
05:42:24|20322.14
05:42:24|20322.14
05:42:25|20322.14
05:42:27|20322.14
05:42:28|20322.14
05:42:29|20322.14
05:42:29|20322.14
05:42:30|20322.14
05:42:31|20322.14
05:42:33|20324.51
05:42:33|20340.5
05:42:34|20340.5
05:42:36|20340.5
05:42:37|20340.5
05:42:37|20333.72
05:42:38|20334.06
05:42:39|20334.06
05:42:41|20334.06
05:42:42|20334.06
05:42:42|20334.06
05:42:44|20334.06
05:42:44|20334.06
05:42:45|20334.06
05:42:47|20334.06
05:42:48|20334.06
05:42:48|20334.06
05:42:49|20334.06
05:42:50|20309.
05:42:52|20304.43
05:42:52|20295.76
05:42:54|20295.76
05:42:55|20304.39
05:42:55|20304.39
05:42:56|20304.39
05:42:58|20304.39
05:42:58|20304.39
05:43:00|20304.39
05:43:00|20304.39
05:43:01|20304.39
05:43:02|20304.39
05:43:04|20299.45
05:43:05|20304.4
05:43:05|20304.4
05:43:06|20304.4
05:43:07|20304.4
05:43:08|20304.4
05:43:10|20304.4
05:43:11|20304.4
05:43:12|20304.4
05:43:13|20319.54
05:43:15|20319.54
05:43:15|20319.54
05:43:17|20319.54
05:43:17|20319.54
05:43:18|20319.54
05:43:20|20319.54
05:43:20|20319.54
05:43:22|20319.54
05:43:23|20319.54
05:43:24|20319.54
05:43:24|20319.54
05:43:26|20319.54
05:43:26|20319.54
05:43:28|20319.54
05:43:28|20327.06
05:43:29|20327.06
05:43:30|20342.
05:43:32|20342.
05:43:32|20342.
05:43:34|20342.
05:43:35|20342.
05:43:36|20342.
05:43:36|20342.
05:43:38|20337.34
05:43:38|20337.34
05:43:39|20337.34
05:43:40|20337.34
05:43:42|20337.34
05:43:43|20337.34
05:43:43|20345.65
05:43:44|20345.65
05:43:46|20345.65
05:43:47|20345.65
05:43:48|20345.65
05:43:49|20345.65
05:43:50|20345.65
05:43:51|20345.65
05:43:52|20345.65
05:43:53|20345.65
05:43:54|20345.65
05:43:55|20321.38
05:43:56|20321.38
05:43:57|20321.38
05:43:58|20309.08
05:43:59|20309.08
05:44:00|20309.08
05:44:01|20309.08
05:44:01|20309.08
05:44:03|20309.07
05:44:04|20309.07
05:44:04|20309.07
05:44:06|20309.07
05:44:07|20309.07
05:44:07|20309.07
05:44:09|20309.07
05:44:09|20309.07
05:44:11|20309.07
05:44:13|20309.07
05:44:14|20309.07
05:44:14|20309.07
05:44:16|20309.07
05:44:17|20309.07
05:44:18|20309.07
05:44:19|20309.07
05:44:20|20309.07
05:44:21|20314.73
05:44:21|20314.73
05:44:23|20314.73
05:44:24|20314.73
05:44:24|20314.73
05:44:26|20314.73
05:44:27|20314.73
05:44:28|20314.73
05:44:29|20316.47
05:44:30|20316.47
05:44:30|20316.47
05:44:32|20316.47
05:44:33|20320.6
05:44:34|20320.6
05:44:35|20320.6
05:44:36|20320.6
05:44:37|20320.89
05:44:38|20320.89
05:44:39|20320.89
05:44:40|20320.89
05:44:41|20320.89
05:44:42|20320.89
05:44:43|20320.89
05:44:44|20320.89
05:44:45|20320.89
05:44:46|20320.89
05:44:47|20320.89
05:44:48|20326.64
05:44:49|20326.64
05:44:50|20332.51
05:44:51|20332.51
05:44:52|20332.51
05:44:52|20332.51
05:44:54|20332.51
05:44:55|20332.51
05:44:56|20332.51
05:44:56|20332.51
05:44:58|20332.51
05:44:59|20332.51
05:45:00|20332.51
05:45:00|20332.51
05:45:02|20332.51
05:45:03|20340.82
05:45:04|20340.82
05:45:04|20340.82
05:45:05|20340.82
05:45:07|20340.82
05:45:08|20340.82
05:45:08|20340.82
05:45:10|20340.82
05:45:11|20340.82
05:45:12|20340.82
05:45:13|20316.81
05:45:14|20320.68
05:45:16|20323.11
05:45:16|20323.11
05:45:17|20323.11
05:45:18|20323.11
05:45:19|20323.11
05:45:21|20323.11
05:45:21|20323.11
05:45:23|20323.11
05:45:24|20323.11
05:45:24|20323.11
05:45:26|20323.11
05:45:27|20325.66
05:45:28|20325.66
05:45:29|20325.66
05:45:30|20325.66
05:45:31|20325.66
05:45:32|20325.66
05:45:33|20325.66
05:45:34|20325.66
05:45:35|20323.
05:45:36|20323.
05:45:37|20323.
05:45:38|20323.
05:45:39|20323.
05:45:40|20323.
05:45:41|20316.96
05:45:42|20316.96
05:45:43|20316.96
05:45:44|20316.96
05:45:45|20316.96
05:45:46|20316.96
05:45:47|20316.96
05:45:48|20307.7
05:45:49|20307.7
05:45:50|20307.7
05:45:51|20307.7
05:45:52|20291.2
05:45:53|20291.2
05:45:54|20291.2
05:45:55|20291.2
05:45:56|20291.2
05:45:57|20291.2
05:45:58|20291.2
05:45:59|20291.2
05:46:00|20291.2
05:46:01|20291.2
05:46:02|20291.2
05:46:03|20291.2
05:46:04|20291.2
05:46:05|20291.2
05:46:06|20291.2
05:46:07|20291.2
05:46:08|20291.2
05:46:09|20289.93
05:46:10|20289.93
05:46:11|20289.93
05:46:12|20289.93
05:46:14|20294.66
05:46:14|20294.66
05:46:15|20294.66
05:46:16|20294.66
05:46:17|20294.66
05:46:18|20306.27
05:46:19|20306.27
05:46:20|20306.27
05:46:21|20306.27
05:46:22|20306.27
05:46:23|20306.27
05:46:24|20306.27
05:46:25|20306.27
05:46:26|20306.27
05:46:27|20306.27
05:46:28|20306.27
05:46:29|20306.27
05:46:30|20306.27
05:46:32|20306.27
05:46:32|20306.27
05:46:33|20306.27
05:46:34|20306.27
05:46:36|20306.27
05:46:36|20306.27
05:46:37|20306.27
05:46:39|20316.41
05:46:39|20320.38
05:46:40|20320.38
05:46:42|20320.38
05:46:43|20315.65
05:46:43|20314.31
05:46:44|20314.31
05:46:46|20310.69
05:46:46|20310.69
05:46:47|20310.69
05:46:48|20310.69
05:46:49|20310.69
05:46:50|20310.69
05:46:51|20310.69
05:46:52|20310.69
05:46:54|20310.69
05:46:54|20310.69
05:46:56|20310.69
05:46:57|20310.69
05:46:58|20310.69
05:46:58|20310.69
05:46:59|20310.69
05:47:00|20314.05
05:47:02|20314.05
05:47:02|20307.4
05:47:04|20307.4
05:47:05|20307.4
05:47:05|20307.4
05:47:06|20307.4
05:47:07|20307.4
05:47:08|20307.4
05:47:10|20307.4
05:47:10|20307.4
05:47:11|20307.4
05:47:13|20321.57
05:47:14|20321.57
05:47:15|20321.57
05:47:16|20321.57
05:47:17|20321.57
05:47:18|20321.57
05:47:19|20321.57
05:47:21|20321.57
05:47:21|20321.57
05:47:22|20316.97
05:47:23|20316.97
05:47:24|20316.97
05:47:25|20316.97
05:47:26|20316.97
05:47:27|20316.97
05:47:28|20316.97
05:47:29|20316.97
05:47:30|20316.97
05:47:31|20316.97
05:47:32|20316.97
05:47:33|20316.97
05:47:34|20316.97
05:47:35|20323.83
05:47:36|20323.83
05:47:37|20323.83
05:47:38|20323.83
05:47:39|20323.83
05:47:40|20323.83
05:47:42|20339.11
05:47:42|20339.11
05:47:43|20339.11
05:47:44|20339.11
05:47:45|20339.11
05:47:46|20339.11
05:47:48|20344.12
05:47:48|20344.12
05:47:49|20344.12
05:47:50|20344.12
05:47:52|20344.12
05:47:53|20344.12
05:47:54|20344.12
05:47:55|20344.12
05:47:56|20344.12
05:47:57|20344.12
05:47:58|20344.12
05:47:59|20344.12
05:48:00|20344.12
05:48:01|20344.12
05:48:02|20344.12
05:48:03|20344.12
05:48:04|20344.12
05:48:05|20344.12
05:48:06|20344.12
05:48:07|20334.42
05:48:08|20344.12
05:48:09|20344.12
05:48:10|20344.12
05:48:11|20344.12
05:48:12|20344.12
05:48:13|20343.07
05:48:14|20357.99
05:48:15|20357.99
05:48:17|20357.99
05:48:18|20357.99
05:48:19|20357.99
05:48:20|20363.24
05:48:22|20362.47
05:48:22|20362.38
05:48:24|20362.18
05:48:25|20362.2
05:48:26|20362.2
05:48:26|20362.2
05:48:28|20362.2
05:48:28|20361.01
05:48:30|20361.01
05:48:31|20361.01
05:48:32|20361.01
05:48:33|20355.8
05:48:34|20355.8
05:48:34|20355.8
05:48:35|20355.8
05:48:37|20362.18
05:48:38|20362.18
05:48:39|20362.18
05:48:40|20362.18
05:48:41|20362.18
05:48:41|20362.19
05:48:43|20362.19
05:48:44|20367.4
05:48:45|20367.4
05:48:46|20367.4
05:48:47|20367.4
05:48:48|20367.4
05:48:48|20367.4
05:48:49|20373.97
05:48:51|20373.97
05:48:52|20373.97
05:48:53|20373.97
05:48:53|20373.97
05:48:55|20373.97
05:48:55|20373.97
05:48:57|20373.97
05:48:58|20373.97
05:48:59|20369.68
05:49:00|20369.68
05:49:01|20369.68
05:49:01|20369.68
05:49:03|20371.89
05:49:04|20371.89
05:49:05|20371.89
05:49:06|20371.89
05:49:07|20371.89
05:49:08|20371.89
05:49:09|20371.89
05:49:10|20371.89
05:49:10|20371.89
05:49:12|20371.89
05:49:13|20374.79
05:49:14|20374.79
05:49:15|20374.79
05:49:17|20374.79
05:49:17|20374.79
05:49:19|20374.79
05:49:20|20374.79
05:49:21|20374.79
05:49:22|20374.79
05:49:23|20374.79
05:49:24|20374.79
05:49:26|20373.9
05:49:26|20373.9
05:49:27|20373.9
05:49:28|20376.94
05:49:29|20376.94
05:49:30|20376.94
05:49:31|20376.94
05:49:32|20376.94
05:49:33|20376.94
05:49:34|20376.94
05:49:35|20376.94
05:49:36|20376.94
05:49:37|20376.94
05:49:38|20388.94
05:49:39|20388.94
05:49:40|20388.94
05:49:41|20388.94
05:49:42|20388.94
05:49:43|20388.94
05:49:44|20388.94
05:49:45|20388.94
05:49:46|20388.94
05:49:47|20388.94
05:49:48|20388.94
05:49:49|20388.93
05:49:50|20388.93
05:49:51|20388.93
05:49:52|20385.17
05:49:53|20385.19
05:49:54|20385.19
05:49:55|20385.19
05:49:56|20385.19
05:49:58|20385.19
05:49:58|20385.19
05:50:00|20385.19
05:50:00|20388.94
05:50:01|20388.94
05:50:03|20388.94
05:50:04|20388.94
05:50:05|20388.94
05:50:05|20394.1
05:50:07|20396.89
05:50:08|20396.89
05:50:09|20394.11
05:50:10|20394.11
05:50:11|20394.11
05:50:12|20394.11
05:50:13|20395.02
05:50:14|20395.02
05:50:15|20395.02
05:50:16|20395.02
05:50:18|20395.02
05:50:19|20395.02
05:50:20|20395.02
05:50:21|20395.02
05:50:22|20395.02
05:50:23|20395.02
05:50:24|20395.02
05:50:25|20395.02
05:50:26|20395.02
05:50:27|20395.02
05:50:28|20395.02
05:50:30|20395.02
05:50:30|20395.02
05:50:31|20421.3
05:50:32|20421.3
05:50:33|20421.3
05:50:34|20421.3
05:50:35|20421.3
05:50:36|20421.3
05:50:37|20421.3
05:50:38|20412.76
05:50:39|20412.76
05:50:40|20412.76
05:50:41|20412.76
05:50:42|20412.76
05:50:43|20412.76
05:50:44|20412.76
05:50:45|20412.76
05:50:46|20412.76
05:50:47|20412.76
05:50:48|20398.43
05:50:49|20398.43
05:50:50|20398.43
05:50:51|20398.43
05:50:52|20398.43
05:50:53|20398.43
05:50:54|20406.01
05:50:56|20406.01
05:50:56|20406.01
05:50:58|20408.44
05:50:58|20408.44
05:50:59|20408.44
05:51:01|20408.44
05:51:01|20408.44
05:51:02|20408.44
05:51:04|20411.59
05:51:04|20411.59
05:51:05|20407.77
05:51:06|20407.77
05:51:08|20407.77
05:51:09|20407.77
05:51:10|20407.77
05:51:10|20407.95
05:51:12|20409.97
05:51:13|20398.91
05:51:14|20398.91
05:51:15|20398.91
05:51:16|20398.91
05:51:17|20398.91
05:51:19|20398.91
05:51:19|20398.91
05:51:20|20398.91
05:51:21|20398.91
05:51:22|20398.91
05:51:23|20398.91
05:51:24|20398.91
05:51:25|20398.91
05:51:26|20398.91
05:51:27|20398.91
05:51:28|20398.91
05:51:29|20398.91
05:51:30|20398.91
05:51:31|20398.91
05:51:32|20405.36
05:51:33|20401.24
05:51:34|20401.24
05:51:35|20401.24
05:51:36|20401.24
05:51:37|20401.24
05:51:38|20401.24
05:51:39|20401.24
05:51:40|20401.24
05:51:41|20401.24
05:51:42|20401.24
05:51:43|20401.24
05:51:44|20401.24
05:51:45|20401.24
05:51:46|20401.24
05:51:47|20401.24
05:51:48|20401.24
05:51:49|20401.24
05:51:50|20401.24
05:51:51|20401.24
05:51:52|20401.24
05:51:54|20401.24
05:51:54|20401.24
05:51:55|20401.24
05:51:57|20401.24
05:51:57|20405.95
05:51:58|20405.95
05:51:59|20405.95
05:52:01|20413.13
05:52:01|20413.13
05:52:03|20413.13
05:52:04|20413.13
05:52:04|20413.13
05:52:05|20413.13
05:52:06|20413.13
05:52:08|20413.13
05:52:09|20413.13
05:52:10|20412.54
05:52:11|20412.54
05:52:11|20412.54
05:52:13|20405.16
05:52:14|20405.16
05:52:15|20405.16
05:52:15|20405.16
05:52:16|20405.16
05:52:18|20405.16
05:52:19|20405.16
05:52:20|20405.16
05:52:21|20405.16
05:52:23|20405.16
05:52:23|20405.16
05:52:25|20405.16
05:52:25|20405.16
05:52:27|20405.16
05:52:28|20405.16
05:52:28|20405.16
05:52:30|20405.16
05:52:31|20405.16
05:52:32|20405.16
05:52:33|20405.16
05:52:34|20405.16
05:52:35|20405.16
05:52:35|20405.16
05:52:37|20405.16
05:52:38|20405.16
05:52:39|20405.16
05:52:39|20405.16
05:52:41|20405.16
05:52:41|20405.16
05:52:42|20405.16
05:52:43|20405.16
05:52:44|20405.16
05:52:46|20405.16
05:52:47|20405.16
05:52:47|20405.16
05:52:48|20405.16
05:52:50|20405.16
05:52:50|20405.16
05:52:51|20405.16
05:52:52|20405.16
05:52:53|20405.16
05:52:55|20405.16
05:52:55|20405.16
05:52:57|20405.16
05:52:58|20393.23
05:52:58|20393.23
05:52:59|20393.23
05:53:00|20393.23
05:53:01|20393.23
05:53:03|20393.23
05:53:03|20393.23
05:53:04|20393.23
05:53:06|20393.23
05:53:06|20393.23
05:53:07|20393.23
05:53:08|20393.23
05:53:10|20393.23
05:53:11|20393.23
05:53:12|20393.23
05:53:13|20393.22
05:53:14|20393.22
05:53:15|20393.22
05:53:15|20393.22
05:53:17|20393.22
05:53:18|20393.22
05:53:19|20393.22
05:53:20|20393.22
05:53:21|20393.22
05:53:22|20393.22
05:53:24|20415.57
05:53:25|20415.58
05:53:26|20415.58
05:53:27|20415.58
05:53:28|20415.58
05:53:29|20404.79
05:53:30|20404.79
05:53:31|20404.79
05:53:32|20404.79
05:53:33|20390.14
05:53:34|20390.14
05:53:35|20390.14
05:53:36|20390.14
05:53:37|20390.14
05:53:37|20390.14
05:53:39|20390.14
05:53:39|20390.14
05:53:40|20390.14
05:53:42|20390.14
05:53:43|20390.14
05:53:44|20390.14
05:53:45|20390.14
05:53:46|20390.14
05:53:47|20390.14
05:53:48|20390.14
05:53:49|20390.14
05:53:50|20390.14
05:53:51|20397.87
05:53:52|20397.87
05:53:53|20397.87
05:53:54|20397.87
05:53:55|20397.87
05:53:56|20397.87
05:53:57|20397.87
05:53:58|20399.54
05:53:59|20399.54
05:54:00|20399.54
05:54:01|20399.54
05:54:02|20399.54
05:54:03|20399.54
05:54:04|20399.54
05:54:05|20399.54
05:54:06|20399.54
05:54:07|20399.54
05:54:08|20399.54
05:54:09|20399.54
05:54:10|20399.54
05:54:11|20399.54
05:54:12|20399.54
05:54:13|20398.34
05:54:14|20398.34
05:54:15|20398.34
05:54:16|20398.34
05:54:17|20398.34
05:54:18|20398.34
05:54:19|20398.34
05:54:20|20398.34
05:54:22|20398.49
05:54:23|20398.49
05:54:24|20398.49
05:54:24|20398.49
05:54:26|20398.49
05:54:27|20398.49
05:54:28|20398.49
05:54:29|20398.49
05:54:30|20398.49
05:54:32|20398.49
05:54:32|20398.49
05:54:33|20398.49
05:54:34|20398.49
05:54:35|20398.49
05:54:36|20405.77
05:54:37|20405.77
05:54:39|20405.77
05:54:40|20405.77
05:54:41|20405.77
05:54:42|20407.98
05:54:43|20407.98
05:54:44|20407.98
05:54:45|20407.98
05:54:46|20407.98
05:54:47|20407.98
05:54:48|20407.98
05:54:49|20395.39
05:54:50|20395.39
05:54:51|20395.39
05:54:52|20395.39
05:54:53|20394.3
05:54:54|20394.3
05:54:55|20394.3
05:54:56|20394.3
05:54:57|20394.3
05:54:58|20394.3
05:54:59|20394.3
05:55:00|20394.3
05:55:01|20403.88
05:55:02|20403.88
05:55:03|20403.88
05:55:04|20414.57
05:55:05|20414.57
05:55:06|20414.57
05:55:07|20414.57
05:55:08|20414.57
05:55:09|20414.57
05:55:10|20414.57
05:55:11|20414.57
05:55:12|20414.57
05:55:13|20380.61
05:55:14|20380.61
05:55:15|20380.61
05:55:16|20380.61
05:55:17|20380.61
05:55:18|20380.61
05:55:19|20380.61
05:55:20|20380.61
05:55:21|20367.12
05:55:22|20367.12
05:55:24|20367.12
05:55:24|20367.12
05:55:26|20367.12
05:55:27|20367.12
05:55:27|20367.12
05:55:29|20367.12
05:55:30|20367.12
05:55:31|20367.12
05:55:32|20367.12
05:55:33|20357.66
05:55:34|20357.66
05:55:35|20357.66
05:55:36|20357.66
05:55:37|20357.66
05:55:38|20357.66
05:55:39|20357.66
05:55:40|20357.66
05:55:41|20357.66
05:55:42|20357.66
05:55:43|20357.66
05:55:44|20357.66
05:55:45|20357.66
05:55:46|20357.66
05:55:47|20357.66
05:55:48|20357.66
05:55:49|20357.66
05:55:50|20357.66
05:55:51|20357.66
05:55:52|20357.66
05:55:53|20357.65
05:55:54|20357.65
05:55:55|20357.65
05:55:56|20357.65
05:55:57|20357.65
05:55:58|20357.65
05:55:59|20357.65
05:56:00|20357.65
05:56:01|20357.65
05:56:02|20353.71
05:56:03|20353.71
05:56:04|20353.71
05:56:05|20353.71
05:56:06|20353.71
05:56:07|20353.71
05:56:08|20353.71
05:56:09|20353.71
05:56:10|20353.71
05:56:11|20353.71
05:56:12|20353.71
05:56:13|20340.61
05:56:14|20340.61
05:56:15|20340.61
05:56:16|20340.61
05:56:17|20338.22
05:56:18|20338.22
05:56:19|20338.22
05:56:20|20338.22
05:56:21|20338.22
05:56:22|20338.22
05:56:24|20338.22
05:56:24|20338.22
05:56:26|20338.22
05:56:27|20338.22
05:56:28|20338.22
05:56:29|20338.22
05:56:30|20338.22
05:56:31|20338.22
05:56:32|20338.22
05:56:33|20338.22
05:56:34|20338.22
05:56:35|20338.22
05:56:37|20338.22
05:56:37|20338.22
05:56:38|20338.22
05:56:39|20338.22
05:56:40|20338.22
05:56:41|20338.22
05:56:42|20338.22
05:56:43|20338.22
05:56:44|20338.22
05:56:45|20338.22
05:56:46|20338.22
05:56:47|20338.22
05:56:48|20334.67
05:56:49|20334.67
05:56:50|20319.41
05:56:51|20319.41
05:56:52|20319.41
05:56:53|20319.41
05:56:55|20319.41
05:56:55|20319.41
05:56:56|20319.41
05:56:57|20319.41
05:56:58|20319.41
05:56:59|20319.41
05:57:00|20319.41
05:57:01|20319.41
05:57:02|20319.41
05:57:03|20319.41
05:57:04|20319.41
05:57:05|20319.41
05:57:06|20319.41
05:57:07|20319.41
05:57:08|20319.41
05:57:09|20319.41
05:57:10|20319.41
05:57:11|20319.41
05:57:12|20319.41
05:57:13|20323.96
05:57:14|20323.96
05:57:15|20323.96
05:57:16|20323.96
05:57:17|20323.96
05:57:18|20337.43
05:57:19|20337.43
05:57:20|20337.43
05:57:21|20337.43
05:57:23|20337.43
05:57:24|20337.43
05:57:25|20337.43
05:57:26|20337.43
05:57:27|20337.43
05:57:28|20337.43
05:57:30|20337.43
05:57:30|20337.43
05:57:31|20337.43
05:57:32|20337.43
05:57:34|20337.43
05:57:34|20337.43
05:57:35|20337.43
05:57:36|20337.43
05:57:37|20337.43
05:57:38|20337.43
05:57:40|20337.43
05:57:40|20337.43
05:57:42|20337.43
05:57:43|20337.43
05:57:43|20350.13
05:57:44|20350.13
05:57:46|20350.13
05:57:46|20341.87
05:57:48|20336.37
05:57:49|20336.37
05:57:50|20336.37
05:57:50|20336.37
05:57:52|20336.37
05:57:53|20336.37
05:57:53|20336.37
05:57:55|20336.37
05:57:55|20336.37
05:57:57|20336.37
05:57:58|20336.37
05:57:58|20336.37
05:58:00|20336.37
05:58:01|20336.37
05:58:02|20336.37
05:58:03|20336.37
05:58:04|20336.37
05:58:05|20336.37
05:58:06|20342.6
05:58:07|20342.6
05:58:08|20342.6
05:58:09|20342.6
05:58:10|20342.6
05:58:11|20342.6
05:58:12|20342.6
05:58:13|20334.64
05:58:14|20334.64
05:58:15|20334.64
05:58:16|20334.64
05:58:17|20334.64
05:58:18|20334.64
05:58:19|20334.64
05:58:20|20334.64
05:58:21|20334.64
05:58:22|20334.64
05:58:23|20334.64
05:58:25|20334.64
05:58:26|20334.64
05:58:27|20334.64
05:58:29|20334.64
05:58:30|20334.64
05:58:30|20334.64
05:58:32|20334.64
05:58:33|20334.64
05:58:34|20334.64
05:58:35|20334.64
05:58:36|20334.64
05:58:37|20334.64
05:58:38|20334.64
05:58:39|20334.64
05:58:40|20334.64
05:58:41|20334.64
05:58:42|20334.64
05:58:43|20334.35
05:58:44|20334.35
05:58:45|20334.35
05:58:46|20334.35
05:58:47|20334.35
05:58:48|20334.35
05:58:49|20334.35
05:58:51|20334.35
05:58:51|20334.35
05:58:52|20334.35
05:58:53|20334.35
05:58:54|20334.35
05:58:55|20334.35
05:58:56|20334.35
05:58:57|20334.35
05:58:58|20334.35
05:58:59|20334.35
05:59:00|20334.35
05:59:01|20334.35
05:59:02|20334.35
05:59:03|20334.35
05:59:04|20334.35
05:59:05|20334.35
05:59:06|20334.35
05:59:07|20334.35
05:59:08|20334.35
05:59:09|20334.35
05:59:10|20334.35
05:59:11|20334.35
05:59:12|20334.35
05:59:13|20348.08
05:59:14|20342.
05:59:15|20348.09
05:59:16|20348.09
05:59:17|20348.09
05:59:18|20348.09
05:59:19|20348.09
05:59:20|20348.09
05:59:21|20348.09
05:59:22|20348.09
05:59:23|20348.09
05:59:24|20348.09
05:59:26|20348.09
05:59:26|20348.09
05:59:27|20348.09
05:59:28|20348.09
05:59:29|20348.09
05:59:30|20347.9
05:59:32|20347.9
05:59:33|20347.9
05:59:34|20347.9
05:59:35|20347.9
05:59:36|20331.28
05:59:37|20331.28
05:59:38|20331.28
05:59:39|20331.28
05:59:40|20331.28
05:59:41|20331.28
05:59:42|20331.28
05:59:43|20331.28
05:59:44|20331.28
05:59:45|20331.28
05:59:46|20331.28
05:59:47|20331.28
05:59:48|20317.94
05:59:49|20327.92
05:59:50|20327.92
05:59:51|20327.92
05:59:52|20327.92
05:59:53|20327.92
05:59:54|20324.34
05:59:55|20324.34
05:59:56|20324.34
05:59:57|20330.01
05:59:58|20337.93
05:59:59|20337.93
06:00:00|20336.55
06:00:01|20336.55
06:00:02|20336.55
06:00:04|20337.49
06:00:04|20337.49
06:00:06|20337.49
06:00:07|20337.49
06:00:08|20337.49
06:00:09|20337.49
06:00:09|20337.49
06:00:10|20337.49
06:00:11|20337.49
06:00:13|20326.73
06:00:13|20326.73
06:00:14|20326.73
06:00:15|20326.73
06:00:16|20326.73
06:00:18|20326.73
06:00:18|20337.03
06:00:19|20337.03
06:00:20|20337.03
06:00:21|20337.03
06:00:22|20337.03
06:00:23|20337.03
06:00:25|20337.03
06:00:25|20342.82
06:00:27|20342.82
06:00:28|20342.82
06:00:29|20342.82
06:00:30|20342.82
06:00:31|20342.82
06:00:33|20342.81
06:00:33|20342.81
06:00:35|20342.81
06:00:36|20352.91
06:00:37|20352.91
06:00:38|20352.91
06:00:39|20352.91
06:00:40|20353.78
06:00:41|20353.78
06:00:42|20353.78
06:00:43|20345.52
06:00:44|20345.52
06:00:45|20345.52
06:00:46|20345.52
06:00:47|20345.52
06:00:48|20345.52
06:00:49|20345.52
06:00:50|20345.52
06:00:51|20345.52
06:00:51|20344.99
06:00:53|20344.99
06:00:53|20344.99
06:00:55|20344.99
06:00:56|20344.99
06:00:57|20354.62
06:00:58|20350.
06:00:59|20350.
06:01:00|20350.
06:01:01|20350.
06:01:02|20350.
06:01:03|20344.99
06:01:04|20344.99
06:01:05|20344.99
06:01:06|20344.99
06:01:07|20344.99
06:01:08|20344.99
06:01:09|20344.99
06:01:10|20344.99
06:01:11|20356.03
06:01:12|20356.03
06:01:13|20345.22
06:01:14|20345.22
06:01:15|20345.22
06:01:16|20345.22
06:01:17|20345.22
06:01:18|20345.22
06:01:19|20345.22
06:01:20|20345.22
06:01:21|20345.22
06:01:22|20345.22
06:01:24|20345.22
06:01:25|20345.22
06:01:25|20345.22
06:01:26|20345.22
06:01:28|20345.22
06:01:29|20345.22
06:01:30|20345.22
06:01:32|20345.22
06:01:32|20345.22
06:01:33|20345.22
06:01:35|20345.22
06:01:36|20345.22
06:01:37|20345.22
06:01:38|20345.22
06:01:39|20365.63
06:01:41|20365.63
06:01:42|20365.63
06:01:42|20365.63
06:01:44|20365.63
06:01:44|20365.63
06:01:45|20365.63
06:01:46|20365.63
06:01:47|20365.63
06:01:49|20365.63
06:01:50|20365.63
06:01:50|20365.63
06:01:51|20377.77
06:01:52|20372.47
06:01:54|20372.47
06:01:55|20372.47
06:01:56|20372.47
06:01:57|20372.47
06:01:58|20372.47
06:01:59|20372.47
06:02:00|20372.47
06:02:01|20377.77
06:02:01|20377.77
06:02:03|20377.77
06:02:03|20377.77
06:02:05|20377.77
06:02:05|20377.77
06:02:07|20377.77
06:02:08|20377.77
06:02:09|20377.77
06:02:10|20377.77
06:02:11|20377.77
06:02:11|20377.77
06:02:13|20358.34
06:02:14|20358.34
06:02:14|20358.34
06:02:16|20358.34
06:02:16|20358.34
06:02:18|20358.34
06:02:18|20358.34
06:02:20|20358.34
06:02:21|20358.34
06:02:22|20358.34
06:02:23|20358.34
06:02:24|20357.81
06:02:25|20357.81
06:02:26|20357.81
06:02:27|20357.81
06:02:28|20357.81
06:02:29|20357.81
06:02:30|20357.81
06:02:31|20357.81
06:02:32|20357.81
06:02:33|20357.81
06:02:34|20357.81
06:02:35|20357.81
06:02:36|20357.81
06:02:37|20357.81
06:02:38|20357.81
06:02:39|20357.81
06:02:40|20357.81
06:02:41|20357.81
06:02:42|20357.81
06:02:43|20357.81
06:02:44|20357.81
06:02:45|20357.81
06:02:46|20357.81
06:02:47|20357.81
06:02:49|20357.59
06:02:49|20357.59
06:02:50|20357.59
06:02:51|20357.59
06:02:52|20357.59
06:02:53|20357.59
06:02:54|20357.59
06:02:55|20357.59
06:02:56|20357.59
06:02:57|20357.59
06:02:59|20357.59
06:03:00|20357.59
06:03:01|20353.45
06:03:02|20353.45
06:03:03|20353.45
06:03:03|20353.45
06:03:04|20353.45
06:03:05|20353.45
06:03:07|20353.45
06:03:08|20353.45
06:03:09|20353.45
06:03:09|20353.45
06:03:11|20353.45
06:03:12|20353.45
06:03:13|20346.78
06:03:14|20346.78
06:03:15|20346.78
06:03:16|20346.78
06:03:17|20346.78
06:03:18|20346.78
06:03:19|20346.78
06:03:20|20346.78
06:03:21|20346.78
06:03:22|20346.78
06:03:23|20346.78
06:03:24|20346.78
06:03:25|20346.78
06:03:26|20346.78
06:03:27|20346.78
06:03:28|20346.78
06:03:29|20346.78
06:03:31|20346.78
06:03:32|20346.78
06:03:33|20346.78
06:03:35|20346.78
06:03:35|20346.78
06:03:36|20346.78
06:03:37|20346.78
06:03:38|20346.78
06:03:40|20342.75
06:03:41|20342.75
06:03:42|20342.75
06:03:43|20342.75
06:03:44|20342.75
06:03:45|20342.75
06:03:46|20342.75
06:03:47|20342.75
06:03:48|20342.75
06:03:48|20342.75
06:03:50|20342.75
06:03:51|20347.73
06:03:52|20347.73
06:03:53|20340.04
06:03:54|20340.04
06:03:55|20340.04
06:03:56|20340.04
06:03:57|20340.04
06:03:58|20340.04
06:03:59|20340.04
06:04:00|20340.04
06:04:01|20340.04
06:04:02|20340.04
06:04:03|20340.04
06:04:04|20348.62
06:04:05|20348.62
06:04:06|20348.62
06:04:07|20348.62
06:04:08|20348.62
06:04:09|20348.62
06:04:09|20348.62
06:04:11|20348.62
06:04:12|20348.62
06:04:12|20338.44
06:04:14|20338.44
06:04:15|20338.44
06:04:16|20338.44
06:04:17|20338.44
06:04:18|20338.44
06:04:19|20338.44
06:04:20|20338.44
06:04:21|20338.44
06:04:22|20338.44
06:04:24|20348.63
06:04:24|20348.63
06:04:25|20348.63
06:04:26|20348.63
06:04:27|20348.63
06:04:28|20348.63
06:04:29|20348.63
06:04:31|20348.63
06:04:32|20348.63
06:04:33|20348.63
06:04:34|20348.63
06:04:35|20348.63
06:04:36|20348.63
06:04:37|20348.63
06:04:39|20348.63
06:04:39|20348.63
06:04:41|20348.63
06:04:41|20348.63
06:04:42|20348.63
06:04:43|20348.63
06:04:44|20348.63
06:04:46|20348.63
06:04:46|20348.63
06:04:47|20338.78
06:04:48|20338.65
06:04:49|20338.65
06:04:50|20338.65
06:04:51|20338.65
06:04:52|20338.65
06:04:53|20338.65
06:04:54|20338.65
06:04:56|20338.65
06:04:56|20338.65
06:04:57|20338.65
06:04:58|20338.65
06:04:59|20338.65
06:05:00|20338.65
06:05:01|20338.65
06:05:03|20338.65
06:05:04|20338.65
06:05:05|20338.65
06:05:06|20338.65
06:05:06|20338.65
06:05:08|20337.5
06:05:09|20337.5
06:05:09|20337.5
06:05:11|20337.5
06:05:12|20337.5
06:05:13|20337.49
06:05:13|20337.49
06:05:15|20337.49
06:05:16|20337.49
06:05:17|20337.49
06:05:17|20352.12
06:05:19|20352.12
06:05:20|20352.12
06:05:21|20352.12
06:05:22|20352.12
06:05:22|20352.12
06:05:24|20370.19
06:05:25|20370.19
06:05:25|20370.19
06:05:27|20370.19
06:05:28|20370.19
06:05:28|20371.84
06:05:30|20371.84
06:05:31|20371.84
06:05:32|20371.84
06:05:34|20371.84
06:05:34|20371.84
06:05:35|20371.84
06:05:36|20371.84
06:05:38|20377.31
06:05:39|20377.31
06:05:40|20380.26
06:05:42|20380.26
06:05:42|20380.26
06:05:43|20376.23
06:05:45|20376.23
06:05:45|20376.23
06:05:46|20376.23
06:05:47|20376.23
06:05:48|20373.91
06:05:49|20373.91
06:05:50|20373.91
06:05:52|20373.91
06:05:53|20373.91
06:05:54|20373.91
06:05:54|20398.32
06:05:55|20399.93
06:05:56|20387.5
06:05:58|20387.5
06:05:59|20387.5
06:05:59|20387.5
06:06:00|20387.5
06:06:01|20387.5
06:06:03|20387.5
06:06:04|20387.5
06:06:05|20387.5
06:06:06|20387.5
06:06:06|20387.5
06:06:07|20387.5
06:06:09|20387.5
06:06:10|20387.5
06:06:11|20387.45
06:06:12|20387.45
06:06:12|20383.38
06:06:14|20383.38
06:06:15|20383.38
06:06:16|20387.49
06:06:17|20399.3
06:06:18|20399.3
06:06:19|20399.3
06:06:20|20399.3
06:06:21|20399.3
06:06:22|20399.3
06:06:23|20399.3
06:06:24|20400.
06:06:25|20400.
06:06:26|20400.
06:06:27|20400.
06:06:28|20400.
06:06:29|20400.
06:06:30|20398.93
06:06:31|20398.93
06:06:32|20400.
06:06:34|20400.
06:06:35|20401.75
06:06:36|20401.75
06:06:37|20401.75
06:06:38|20401.75
06:06:39|20401.75
06:06:40|20413.92
06:06:42|20417.34
06:06:42|20417.34
06:06:43|20417.34
06:06:44|20417.34
06:06:46|20413.55
06:06:46|20410.21
06:06:47|20395.41
06:06:49|20395.41
06:06:49|20395.41
06:06:51|20395.41
06:06:52|20408.63
06:06:52|20413.78
06:06:54|20413.78
06:06:55|20413.78
06:06:55|20413.78
06:06:57|20413.78
06:06:58|20413.78
06:06:59|20416.48
06:07:00|20416.48
06:07:01|20417.55
06:07:02|20417.55
06:07:03|20409.89
06:07:04|20409.89
06:07:05|20417.55
06:07:05|20417.55
06:07:07|20417.55
06:07:08|20417.55
06:07:09|20417.55
06:07:10|20417.55
06:07:11|20417.55
06:07:12|20417.55
06:07:13|20413.13
06:07:14|20413.13
06:07:15|20413.13
06:07:16|20420.67
06:07:17|20420.67
06:07:18|20420.67
06:07:19|20420.67
06:07:20|20420.67
06:07:21|20420.67
06:07:22|20420.67
06:07:23|20420.67
06:07:24|20433.75
06:07:25|20433.75
06:07:26|20433.75
06:07:27|20433.75
06:07:28|20433.75
06:07:29|20433.75
06:07:30|20433.75
06:07:31|20433.75
06:07:32|20433.75
06:07:33|20433.75
06:07:34|20433.75
06:07:35|20429.37
06:07:37|20429.37
06:07:38|20429.37
06:07:39|20429.37
06:07:40|20427.72
06:07:41|20427.72
06:07:42|20427.72
06:07:43|20427.72
06:07:44|20427.72
06:07:45|20427.72
06:07:46|20427.72
06:07:48|20416.43
06:07:48|20416.43
06:07:49|20416.43
06:07:50|20416.43
06:07:51|20416.43
06:07:52|20416.43
06:07:53|20416.43
06:07:54|20416.43
06:07:55|20416.43
06:07:56|20416.43
06:07:57|20416.43
06:07:58|20427.37
06:07:59|20427.37
06:08:01|20427.37
06:08:01|20427.37
06:08:02|20427.37
06:08:04|20418.39
06:08:05|20418.39
06:08:05|20418.39
06:08:06|20418.39
06:08:07|20418.39
06:08:08|20418.39
06:08:10|20418.39
06:08:11|20418.39
06:08:12|20418.39
06:08:13|20401.1
06:08:14|20401.1
06:08:15|20401.1
06:08:15|20401.1
06:08:17|20401.1
06:08:18|20401.1
06:08:19|20401.1
06:08:20|20401.1
06:08:21|20401.1
06:08:21|20401.1
06:08:22|20401.1
06:08:24|20401.1
06:08:25|20401.1
06:08:26|20401.1
06:08:27|20401.1
06:08:28|20401.1
06:08:29|20401.1
06:08:30|20401.1
06:08:31|20401.1
06:08:32|20401.1
06:08:33|20401.1
06:08:34|20401.1
06:08:36|20401.1
06:08:37|20401.1
06:08:37|20401.1
06:08:39|20401.1
06:08:40|20401.1
06:08:41|20401.1
06:08:42|20401.1
06:08:43|20401.1
06:08:44|20401.1
06:08:45|20401.1
06:08:46|20401.1
06:08:47|20401.1
06:08:48|20401.1
06:08:49|20401.1
06:08:50|20401.1
06:08:52|20401.1
06:08:52|20401.1
06:08:53|20400.84
06:08:54|20400.84
06:08:55|20400.84
06:08:56|20400.84
06:08:57|20400.84
06:08:58|20400.84
06:08:59|20400.84
06:09:00|20400.84
06:09:01|20400.84
06:09:02|20400.84
06:09:03|20400.84
06:09:04|20400.84
06:09:05|20400.84
06:09:06|20416.74
06:09:07|20416.74
06:09:08|20416.74
06:09:09|20416.74
06:09:10|20416.74
06:09:11|20416.74
06:09:13|20418.02
06:09:13|20418.02
06:09:14|20418.02
06:09:15|20418.02
06:09:16|20418.02
06:09:17|20418.02
06:09:19|20418.02
06:09:19|20412.32
06:09:20|20412.32
06:09:21|20412.32
06:09:22|20412.32
06:09:23|20412.32
06:09:25|20412.32
06:09:25|20412.32
06:09:26|20412.32
06:09:27|20412.32
06:09:28|20412.32
06:09:30|20412.32
06:09:30|20412.32
06:09:31|20412.32
06:09:33|20412.32
06:09:33|20412.32
06:09:35|20412.32
06:09:36|20412.32
06:09:37|20412.32
06:09:39|20412.32
06:09:40|20412.32
06:09:41|20412.32
06:09:41|20412.32
06:09:43|20421.68
06:09:44|20421.68
06:09:45|20421.68
06:09:46|20421.68
06:09:47|20421.68
06:09:48|20421.68
06:09:49|20421.68
06:09:51|20421.68
06:09:52|20421.68
06:09:53|20421.68
06:09:54|20421.68
06:09:55|20421.68
06:09:56|20421.68
06:09:57|20421.68
06:09:58|20421.68
06:09:59|20421.68
06:10:00|20421.68
06:10:01|20421.68
06:10:02|20421.68
06:10:03|20421.68
06:10:04|20421.68
06:10:05|20421.68
06:10:06|20421.68
06:10:07|20421.68
06:10:08|20421.68
06:10:09|20421.68
06:10:10|20421.68
06:10:11|20421.68
06:10:12|20421.68
06:10:12|20433.73
06:10:14|20433.73
06:10:15|20433.73
06:10:16|20433.73
06:10:16|20433.73
06:10:18|20433.73
06:10:19|20433.73
06:10:20|20433.73
06:10:21|20433.73
06:10:22|20433.73
06:10:22|20438.81
06:10:24|20438.81
06:10:25|20438.81
06:10:25|20438.81
06:10:27|20438.81
06:10:28|20438.81
06:10:29|20438.81
06:10:30|20438.81
06:10:31|20438.81
06:10:32|20438.81
06:10:33|20438.81
06:10:34|20438.81
06:10:35|20438.81
06:10:36|20438.81
06:10:37|20438.81
06:10:38|20438.81
06:10:40|20438.81
06:10:41|20438.81
06:10:42|20438.81
06:10:43|20429.03
06:10:44|20429.03
06:10:45|20429.03
06:10:46|20429.03
06:10:47|20429.03
06:10:48|20429.03
06:10:49|20429.03
06:10:50|20429.03
06:10:51|20429.03
06:10:52|20429.03
06:10:53|20429.03
06:10:54|20429.03
06:10:55|20429.03
06:10:56|20429.03
06:10:57|20429.03
06:10:58|20429.03
06:10:59|20429.03
06:11:00|20429.03
06:11:01|20429.03
06:11:02|20429.03
06:11:03|20429.03
06:11:04|20429.03
06:11:05|20429.03
06:11:06|20429.03
06:11:07|20429.03
06:11:08|20429.03
06:11:09|20429.03
06:11:11|20429.03
06:11:11|20429.03
06:11:12|20430.69
06:11:14|20430.69
06:11:14|20430.69
06:11:15|20430.69
06:11:16|20430.69
06:11:18|20430.69
06:11:18|20430.69
06:11:19|20430.69
06:11:21|20430.69
06:11:22|20430.69
06:11:23|20430.69
06:11:24|20430.69
06:11:25|20430.69
06:11:25|20430.69
06:11:27|20430.69
06:11:28|20430.69
06:11:28|20430.69
06:11:30|20430.69
06:11:31|20430.69
06:11:32|20430.69
06:11:33|20430.69
06:11:34|20430.69
06:11:35|20430.69
06:11:36|20430.69
06:11:36|20430.69
06:11:38|20430.69
06:11:39|20430.69
06:11:41|20430.69
06:11:42|20430.69
06:11:43|20430.69
06:11:44|20430.69
06:11:45|20430.69
06:11:45|20430.69
06:11:47|20430.69
06:11:48|20430.69
06:11:49|20430.69
06:11:50|20430.69
06:11:51|20430.69
06:11:52|20430.69
06:11:53|20429.17
06:11:54|20429.17
06:11:55|20429.17
06:11:56|20429.17
06:11:57|20429.17
06:11:58|20429.17
06:11:59|20429.17
06:12:00|20431.72
06:12:01|20431.72
06:12:02|20431.72
06:12:03|20431.72
06:12:04|20431.72
06:12:06|20431.72
06:12:06|20431.72
06:12:07|20431.72
06:12:08|20430.18
06:12:09|20430.18
06:12:10|20430.18
06:12:11|20430.18
06:12:12|20430.18
06:12:13|20430.24
06:12:14|20430.24
06:12:15|20430.24
06:12:17|20430.24
06:12:17|20430.24
06:12:18|20430.24
06:12:19|20430.24
06:12:20|20430.24
06:12:21|20430.24
06:12:23|20430.24
06:12:24|20430.24
06:12:25|20430.24
06:12:25|20430.24
06:12:27|20430.24
06:12:28|20430.24
06:12:29|20430.24
06:12:30|20430.24
06:12:31|20430.24
06:12:31|20430.24
06:12:33|20430.24
06:12:34|20430.24
06:12:35|20430.24
06:12:36|20430.24
06:12:37|20430.24
06:12:38|20430.24
06:12:39|20430.24
06:12:41|20430.24
06:12:41|20430.24
06:12:42|20430.24
06:12:43|20430.24
06:12:45|20430.24
06:12:46|20430.24
06:12:47|20430.24
06:12:48|20430.24
06:12:49|20430.24
06:12:50|20430.24
06:12:51|20430.24
06:12:52|20430.24
06:12:53|20430.24
06:12:54|20430.24
06:12:55|20430.24
06:12:56|20430.24
06:12:57|20430.24
06:12:58|20429.64
06:12:59|20429.64
06:13:00|20429.64
06:13:00|20429.64
06:13:02|20429.64
06:13:02|20429.64
06:13:04|20429.64
06:13:05|20429.64
06:13:06|20429.64
06:13:07|20429.64
06:13:08|20429.64
06:13:10|20429.64
06:13:10|20429.64
06:13:11|20429.64
06:13:12|20429.64
06:13:13|20426.38
06:13:14|20426.38
06:13:15|20426.38
06:13:16|20426.38
06:13:17|20426.38
06:13:18|20426.38
06:13:19|20426.38
06:13:20|20426.38
06:13:21|20423.03
06:13:22|20423.03
06:13:23|20423.03
06:13:24|20423.03
06:13:25|20423.03
06:13:26|20423.03
06:13:27|20420.52
06:13:28|20420.52
06:13:29|20420.52
06:13:30|20420.52
06:13:31|20420.52
06:13:32|20420.52
06:13:33|20420.52
06:13:34|20420.52
06:13:35|20420.52
06:13:36|20420.52
06:13:37|20420.52
06:13:38|20420.52
06:13:40|20420.52
06:13:41|20420.52
06:13:41|20420.52
06:13:43|20420.07
06:13:44|20420.07
06:13:44|20420.07
06:13:45|20420.07
06:13:46|20420.07
06:13:47|20420.07
06:13:48|20420.07
06:13:50|20420.07
06:13:50|20420.07
06:13:51|20420.07
06:13:53|20420.07
06:13:53|20420.07
06:13:55|20420.07
06:13:55|20420.07
06:13:57|20420.07
06:13:58|20420.07
06:13:58|20430.09
06:14:00|20430.09
06:14:00|20430.09
06:14:02|20430.09
06:14:03|20430.09
06:14:04|20430.09
06:14:05|20430.09
06:14:06|20430.08
06:14:07|20430.08
06:14:08|20430.08
06:14:09|20430.08
06:14:10|20430.08
06:14:11|20417.42
06:14:12|20417.42
06:14:13|20417.44
06:14:14|20412.79
06:14:15|20412.79
06:14:16|20412.79
06:14:17|20412.79
06:14:18|20412.79
06:14:19|20412.79
06:14:20|20412.79
06:14:21|20412.79
06:14:22|20412.79
06:14:23|20412.79
06:14:24|20412.79
06:14:25|20412.79
06:14:26|20412.79
06:14:27|20412.79
06:14:28|20413.44
06:14:29|20413.44
06:14:30|20413.44
06:14:31|20413.44
06:14:32|20413.44
06:14:33|20413.44
06:14:34|20413.44
06:14:35|20413.44
06:14:36|20413.44
06:14:37|20413.44
06:14:38|20413.44
06:14:39|20412.79
06:14:40|20410.1
06:14:42|20410.1
06:14:42|20407.63
06:14:44|20407.63
06:14:45|20407.63
06:14:46|20407.63
06:14:47|20407.63
06:14:48|20407.63
06:14:49|20407.63
06:14:50|20407.63
06:14:51|20407.63
06:14:52|20403.42
06:14:53|20403.42
06:14:54|20403.42
06:14:55|20403.42
06:14:56|20403.42
06:14:58|20403.42
06:14:59|20403.42
06:15:00|20403.42
06:15:00|20403.42
06:15:01|20403.42
06:15:03|20407.57
06:15:04|20407.57
06:15:05|20407.57
06:15:06|20407.57
06:15:07|20407.57
06:15:08|20407.57
06:15:09|20407.57
06:15:10|20407.57
06:15:11|20407.57
06:15:12|20407.57
06:15:13|20416.12
06:15:14|20416.12
06:15:15|20416.12
06:15:16|20416.12
06:15:17|20416.12
06:15:18|20416.12
06:15:19|20416.12
06:15:20|20416.12
06:15:21|20416.12
06:15:22|20416.12
06:15:23|20416.12
06:15:24|20416.12
06:15:25|20416.12
06:15:26|20416.12
06:15:27|20416.12
06:15:28|20416.12
06:15:29|20416.12
06:15:30|20416.12
06:15:31|20416.12
06:15:32|20416.12
06:15:33|20416.12
06:15:34|20416.12
06:15:35|20416.12
06:15:36|20416.12
06:15:37|20416.12
06:15:38|20428.03
06:15:39|20428.03
06:15:40|20428.03
06:15:41|20428.03
06:15:43|20428.03
06:15:43|20428.03
06:15:45|20428.03
06:15:46|20428.03
06:15:47|20428.03
06:15:48|20428.03
06:15:49|20428.03
06:15:50|20428.03
06:15:50|20428.03
06:15:51|20428.03
06:15:53|20428.03
06:15:54|20428.03
06:15:55|20428.03
06:15:56|20428.03
06:15:57|20428.03
06:15:58|20428.03
06:15:59|20428.03
06:16:00|20428.03
06:16:01|20428.03
06:16:02|20428.03
06:16:03|20430.
06:16:04|20430.
06:16:05|20430.
06:16:06|20430.
06:16:07|20416.36
06:16:08|20416.36
06:16:09|20416.36
06:16:10|20416.36
06:16:11|20427.8
06:16:12|20427.8
06:16:13|20417.98
06:16:14|20417.98
06:16:15|20417.98
06:16:16|20417.98
06:16:17|20417.98
06:16:18|20427.32
06:16:19|20427.32
06:16:20|20427.32
06:16:21|20427.32
06:16:22|20427.32
06:16:23|20427.32
06:16:24|20427.32
06:16:25|20427.32
06:16:26|20427.32
06:16:27|20427.32
06:16:28|20427.32
06:16:29|20427.32
06:16:30|20427.32
06:16:31|20427.32
06:16:32|20427.32
06:16:33|20419.06
06:16:34|20419.06
06:16:35|20419.06
06:16:36|20419.06
06:16:37|20419.06
06:16:38|20419.06
06:16:39|20419.06
06:16:40|20419.06
06:16:41|20419.06
06:16:42|20419.06
06:16:43|20419.06
06:16:44|20419.06
06:16:45|20419.06
06:16:46|20419.06
06:16:48|20419.06
06:16:48|20419.06
06:16:50|20419.06
06:16:50|20419.06
06:16:52|20419.06
06:16:53|20419.06
06:16:54|20419.06
06:16:55|20419.06
06:16:56|20424.59
06:16:57|20424.59
06:16:58|20424.59
06:16:59|20424.59
06:17:00|20424.59
06:17:01|20424.59
06:17:03|20424.59
06:17:03|20424.59
06:17:05|20424.59
06:17:05|20424.59
06:17:07|20424.59
06:17:08|20424.59
06:17:08|20424.59
06:17:10|20424.59
06:17:10|20424.59
06:17:11|20424.59
06:17:12|20430.27
06:17:14|20430.27
06:17:15|20430.27
06:17:16|20430.27
06:17:17|20430.27
06:17:17|20430.27
06:17:19|20430.27
06:17:20|20430.27
06:17:20|20430.27
06:17:21|20430.27
06:17:22|20430.27
06:17:24|20430.27
06:17:25|20430.27
06:17:26|20430.27
06:17:27|20430.27
06:17:28|20430.27
06:17:29|20430.27
06:17:30|20430.27
06:17:31|20430.27
06:17:32|20430.27
06:17:32|20431.93
06:17:34|20431.93
06:17:35|20431.93
06:17:35|20431.93
06:17:37|20431.93
06:17:38|20431.93
06:17:39|20431.93
06:17:40|20431.93
06:17:40|20431.93
06:17:42|20431.93
06:17:43|20431.93
06:17:44|20431.93
06:17:46|20431.93
06:17:46|20431.93
06:17:48|20431.93
06:17:48|20431.93
06:17:49|20431.93
06:17:51|20431.93
06:17:52|20431.93
06:17:52|20431.93
06:17:54|20431.93
06:17:55|20431.93
06:17:55|20431.93
06:17:57|20431.93
06:17:58|20428.01
06:17:58|20428.01
06:18:00|20428.01
06:18:01|20428.01
06:18:01|20428.01
06:18:03|20428.01
06:18:04|20428.01
06:18:05|20428.01
06:18:07|20428.01
06:18:07|20428.01
06:18:08|20428.01
06:18:09|20428.01
06:18:11|20428.01
06:18:12|20428.01
06:18:13|20427.48
06:18:14|20427.48
06:18:15|20427.48
06:18:16|20427.48
06:18:16|20427.48
06:18:18|20427.48
06:18:18|20427.48
06:18:20|20427.48
06:18:21|20427.48
06:18:22|20427.48
06:18:23|20427.48
06:18:24|20427.48
06:18:25|20427.48
06:18:26|20427.48
06:18:27|20427.48
06:18:28|20427.48
06:18:29|20427.48
06:18:30|20427.48
06:18:31|20427.48
06:18:32|20427.48
06:18:33|20427.48
06:18:34|20427.48
06:18:35|20427.48
06:18:36|20427.48
06:18:37|20427.48
06:18:38|20427.48
06:18:39|20427.48
06:18:40|20427.48
06:18:41|20427.48
06:18:42|20427.48
06:18:43|20427.48
06:18:44|20427.48
06:18:45|20427.48
06:18:46|20427.48
06:18:48|20427.48
06:18:49|20427.48
06:18:50|20427.48
06:18:51|20427.48
06:18:52|20427.48
06:18:53|20422.79
06:18:54|20422.79
06:18:55|20422.79
06:18:56|20422.79
06:18:57|20422.79
06:18:58|20422.79
06:18:59|20422.79
06:19:00|20422.79
06:19:02|20422.79
06:19:02|20422.79
06:19:03|20422.79
06:19:04|20422.79
06:19:05|20422.79
06:19:06|20422.79
06:19:07|20422.79
06:19:08|20422.79
06:19:09|20422.79
06:19:10|20422.79
06:19:11|20422.79
06:19:12|20422.79
06:19:13|20409.84
06:19:14|20409.84
06:19:15|20409.84
06:19:16|20409.84
06:19:17|20409.84
06:19:18|20409.06
06:19:19|20409.06
06:19:20|20409.06
06:19:21|20409.06
06:19:22|20409.06
06:19:23|20409.06
06:19:24|20409.06
06:19:25|20409.06
06:19:26|20409.06
06:19:28|20409.06
06:19:28|20409.06
06:19:29|20409.06
06:19:30|20409.06
06:19:32|20409.06
06:19:32|20409.06
06:19:33|20398.17
06:19:34|20398.17
06:19:35|20398.17
06:19:37|20403.52
06:19:38|20403.52
06:19:39|20403.52
06:19:39|20403.52
06:19:40|20403.52
06:19:41|20403.52
06:19:42|20396.71
06:19:43|20396.71
06:19:44|20396.71
06:19:46|20383.17
06:19:47|20383.17
06:19:48|20383.17
06:19:49|20383.17
06:19:50|20383.17
06:19:52|20383.17
06:19:52|20383.17
06:19:53|20383.17
06:19:54|20383.17
06:19:56|20383.17
06:19:56|20383.17
06:19:58|20383.17
06:19:59|20383.17
06:20:00|20383.17
06:20:01|20383.17
06:20:02|20383.17
06:20:03|20370.34
06:20:05|20370.34
06:20:05|20370.34
06:20:06|20374.94
06:20:07|20374.94
06:20:08|20374.94
06:20:09|20370.19
06:20:10|20356.2
06:20:11|20352.47
06:20:12|20361.65
06:20:13|20349.58
06:20:14|20349.58
06:20:15|20353.53
06:20:16|20357.5
06:20:17|20357.5
06:20:18|20372.
06:20:20|20372.
06:20:21|20372.
06:20:22|20372.
06:20:23|20372.
06:20:24|20372.
06:20:25|20372.
06:20:26|20372.
06:20:27|20372.
06:20:28|20345.51
06:20:29|20345.51
06:20:30|20345.51
06:20:31|20345.51
06:20:32|20345.51
06:20:33|20345.51
06:20:34|20345.51
06:20:35|20345.51
06:20:36|20345.51
06:20:37|20345.51
06:20:38|20345.51
06:20:39|20345.51
06:20:40|20345.51
06:20:42|20345.51
06:20:42|20345.51
06:20:43|20345.51
06:20:44|20345.51
06:20:45|20345.51
06:20:47|20345.51
06:20:48|20340.03
06:20:49|20340.03
06:20:50|20340.03
06:20:51|20340.03
06:20:52|20340.03
06:20:53|20340.03
06:20:54|20340.03
06:20:56|20355.55
06:20:56|20355.55
06:20:57|20355.55
06:20:58|20355.34
06:20:59|20363.03
06:21:00|20363.03
06:21:01|20368.38
06:21:02|20368.38
06:21:03|20368.38
06:21:04|20368.38
06:21:05|20368.38
06:21:06|20372.82
06:21:07|20372.82
06:21:08|20372.82
06:21:09|20372.82
06:21:11|20372.82
06:21:12|20372.82
06:21:12|20357.04
06:21:14|20357.04
06:21:14|20357.04
06:21:15|20357.04
06:21:17|20357.04
06:21:18|20357.04
06:21:19|20357.04
06:21:20|20357.04
06:21:21|20357.04
06:21:22|20357.04
06:21:23|20357.04
06:21:24|20375.47
06:21:25|20375.47
06:21:26|20375.47
06:21:27|20375.47
06:21:28|20375.47
06:21:29|20375.47
06:21:30|20375.47
06:21:31|20375.47
06:21:32|20375.47
06:21:33|20375.47
06:21:34|20375.47
06:21:36|20372.11
06:21:36|20372.11
06:21:37|20372.11
06:21:39|20372.11
06:21:39|20372.11
06:21:40|20372.11
06:21:41|20372.11
06:21:42|20372.11
06:21:43|20373.92
06:21:45|20373.92
06:21:45|20373.92
06:21:46|20373.92
06:21:48|20367.07
06:21:49|20367.07
06:21:51|20367.07
06:21:52|20375.89
06:21:53|20368.91
06:21:54|20368.91
06:21:55|20368.91
06:21:56|20368.91
06:21:57|20368.91
06:21:58|20368.91
06:21:59|20368.91
06:22:00|20368.91
06:22:01|20375.19
06:22:02|20375.19
06:22:03|20375.19
06:22:04|20375.19
06:22:05|20375.19
06:22:06|20375.19
06:22:07|20375.19
06:22:08|20375.19
06:22:09|20375.19
06:22:10|20375.19
06:22:11|20375.19
06:22:12|20375.19
06:22:13|20375.85
06:22:14|20375.85
06:22:15|20375.85
06:22:16|20375.85
06:22:17|20375.85
06:22:18|20375.85
06:22:19|20375.85
06:22:20|20375.85
06:22:21|20375.85
06:22:22|20375.85
06:22:23|20375.85
06:22:24|20375.85
06:22:25|20375.85
06:22:26|20375.85
06:22:27|20375.85
06:22:28|20375.85
06:22:30|20375.85
06:22:30|20375.85
06:22:31|20375.85
06:22:32|20375.85
06:22:33|20375.85
06:22:34|20375.85
06:22:35|20375.85
06:22:36|20375.85
06:22:37|20375.85
06:22:38|20381.73
06:22:39|20381.73
06:22:40|20381.73
06:22:41|20381.73
06:22:43|20381.73
06:22:43|20381.73
06:22:45|20381.73
06:22:45|20381.73
06:22:47|20381.73
06:22:47|20381.73
06:22:49|20387.06
06:22:51|20387.06
06:22:52|20387.06
06:22:53|20387.06
06:22:54|20387.06
06:22:55|20387.06
06:22:56|20387.06
06:22:57|20387.06
06:22:58|20387.06
06:22:59|20387.06
06:23:01|20387.06
06:23:01|20387.06
06:23:02|20387.06
06:23:03|20387.06
06:23:04|20387.06
06:23:05|20387.06
06:23:07|20382.32
06:23:07|20382.32
06:23:08|20382.32
06:23:09|20382.32
06:23:10|20382.32
06:23:12|20382.32
06:23:12|20382.32
06:23:13|20370.33
06:23:14|20370.33
06:23:15|20370.33
06:23:16|20370.33
06:23:17|20370.33
06:23:18|20370.33
06:23:19|20370.33
06:23:20|20370.33
06:23:21|20370.33
06:23:22|20370.33
06:23:23|20370.33
06:23:24|20370.33
06:23:25|20370.33
06:23:26|20370.33
06:23:27|20370.33
06:23:28|20370.33
06:23:29|20370.33
06:23:31|20370.33
06:23:31|20370.33
06:23:33|20370.33
06:23:33|20370.33
06:23:34|20370.33
06:23:35|20370.33
06:23:36|20370.33
06:23:37|20370.33
06:23:38|20370.33
06:23:39|20370.33
06:23:40|20370.33
06:23:41|20370.33
06:23:42|20370.33
06:23:43|20370.33
06:23:44|20370.33
06:23:45|20370.33
06:23:46|20370.33
06:23:47|20370.33
06:23:48|20370.33
06:23:50|20370.33
06:23:50|20370.33
06:23:52|20373.41
06:23:53|20373.41
06:23:54|20373.41
06:23:56|20373.41
06:23:56|20373.41
06:23:57|20373.41
06:23:58|20373.86
06:23:59|20373.86
06:24:00|20373.86
06:24:01|20373.86
06:24:02|20373.86
06:24:04|20373.86
06:24:05|20373.86
06:24:06|20373.86
06:24:07|20362.78
06:24:08|20362.06
06:24:09|20362.06
06:24:10|20362.06
06:24:11|20362.06
06:24:12|20362.06
06:24:13|20352.26
06:24:14|20352.26
06:24:15|20352.26
06:24:16|20359.28
06:24:17|20359.28
06:24:18|20359.29
06:24:19|20359.29
06:24:20|20359.29
06:24:21|20359.29
06:24:22|20359.29
06:24:23|20359.29
06:24:24|20359.29
06:24:25|20359.29
06:24:26|20359.29
06:24:27|20359.29
06:24:28|20359.29
06:24:29|20359.29
06:24:30|20359.29
06:24:31|20359.29
06:24:32|20359.29
06:24:33|20371.9
06:24:34|20371.9
06:24:35|20371.9
06:24:36|20371.9
06:24:37|20371.9
06:24:38|20371.9
06:24:39|20371.9
06:24:40|20371.9
06:24:41|20371.9
06:24:42|20371.9
06:24:43|20371.9
06:24:44|20371.9
06:24:45|20371.9
06:24:46|20371.9
06:24:47|20371.9
06:24:48|20371.9
06:24:49|20371.9
06:24:50|20372.1
06:24:51|20372.1
06:24:53|20372.1
06:24:53|20372.1
06:24:54|20372.1
06:24:55|20372.1
06:24:57|20372.1
06:24:58|20372.1
06:24:59|20372.1
06:25:00|20372.1
06:25:01|20372.1
06:25:02|20372.1
06:25:03|20372.1
06:25:04|20372.11
06:25:05|20372.11
06:25:06|20372.11
06:25:07|20372.11
06:25:08|20372.11
06:25:09|20372.11
06:25:10|20372.11
06:25:11|20372.11
06:25:13|20367.82
06:25:14|20367.82
06:25:15|20367.82
06:25:16|20367.82
06:25:17|20367.82
06:25:18|20375.7
06:25:18|20375.7
06:25:20|20375.7
06:25:20|20375.7
06:25:22|20375.7
06:25:22|20375.7
06:25:24|20375.7
06:25:25|20375.7
06:25:26|20375.7
06:25:27|20375.7
06:25:28|20375.7
06:25:28|20375.7
06:25:30|20375.7
06:25:31|20375.7
06:25:32|20375.7
06:25:33|20375.7
06:25:34|20375.7
06:25:35|20375.7
06:25:36|20375.7
06:25:37|20375.7
06:25:38|20368.32
06:25:38|20368.32
06:25:39|20368.32
06:25:41|20368.32
06:25:42|20368.32
06:25:43|20368.32
06:25:43|20368.32
06:25:45|20368.32
06:25:46|20368.32
06:25:47|20368.32
06:25:48|20368.32
06:25:49|20368.32
06:25:50|20382.21
06:25:50|20390.7
06:25:52|20390.7
06:25:54|20390.7
06:25:54|20390.7
06:25:56|20390.7
06:25:57|20390.7
06:25:57|20383.55
06:25:59|20383.55
06:26:00|20383.55
06:26:01|20383.55
06:26:02|20383.55
06:26:03|20383.55
06:26:04|20383.55
06:26:05|20383.55
06:26:06|20383.55
06:26:07|20383.55
06:26:08|20383.55
06:26:09|20383.55
06:26:10|20383.55
06:26:11|20383.55
06:26:12|20383.55
06:26:13|20390.21
06:26:14|20390.21
06:26:15|20390.21
06:26:16|20396.85
06:26:17|20396.85
06:26:18|20390.46
06:26:19|20399.88
06:26:20|20399.88
06:26:21|20399.88
06:26:22|20399.88
06:26:23|20399.88
06:26:24|20399.88
06:26:25|20399.88
06:26:26|20399.88
06:26:27|20405.47
06:26:28|20405.47
06:26:29|20405.47
06:26:30|20405.47
06:26:31|20382.93
06:26:32|20382.93
06:26:33|20382.93
06:26:34|20379.9
06:26:35|20379.9
06:26:36|20379.9
06:26:37|20384.6
06:26:38|20384.6
06:26:39|20384.6
06:26:40|20384.6
06:26:41|20384.6
06:26:42|20384.6
06:26:43|20384.6
06:26:44|20384.6
06:26:45|20384.6
06:26:46|20384.6
06:26:47|20384.6
06:26:48|20384.6
06:26:49|20384.6
06:26:50|20384.6
06:26:51|20384.6
06:26:52|20384.6
06:26:54|20365.92
06:26:55|20365.92
06:26:55|20365.92
06:26:57|20365.92
06:26:57|20365.92
06:26:59|20365.92
06:27:00|20365.92
06:27:02|20365.92
06:27:02|20365.92
06:27:03|20365.92
06:27:04|20365.92
06:27:05|20365.92
06:27:07|20365.92
06:27:07|20365.92
06:27:08|20365.92
06:27:10|20365.92
06:27:11|20365.92
06:27:11|20365.92
06:27:12|20355.29
06:27:14|20355.29
06:27:15|20355.29
06:27:16|20355.29
06:27:17|20355.29
06:27:17|20355.29
06:27:19|20355.29
06:27:20|20355.29
06:27:21|20355.29
06:27:22|20355.29
06:27:23|20355.29
06:27:24|20355.29
06:27:25|20355.29
06:27:26|20355.29
06:27:27|20365.27
06:27:28|20365.27
06:27:29|20365.27
06:27:30|20365.27
06:27:31|20365.27
06:27:32|20365.27
06:27:33|20365.27
06:27:34|20365.27
06:27:35|20365.27
06:27:36|20365.27
06:27:37|20365.27
06:27:38|20365.27
06:27:39|20365.27
06:27:40|20365.27
06:27:41|20365.27
06:27:42|20365.27
06:27:43|20365.27
06:27:44|20365.27
06:27:45|20365.27
06:27:46|20365.27
06:27:47|20365.27
06:27:48|20365.27
06:27:49|20363.98
06:27:50|20363.98
06:27:51|20357.34
06:27:52|20357.34
06:27:53|20344.02
06:27:55|20344.02
06:27:55|20344.02
06:27:57|20344.02
06:27:57|20344.02
06:27:58|20344.02
06:28:00|20344.02
06:28:01|20344.02
06:28:02|20344.02
06:28:03|20344.02
06:28:05|20344.02
06:28:05|20344.02
06:28:07|20344.02
06:28:08|20344.02
06:28:09|20344.02
06:28:09|20344.02
06:28:11|20344.02
06:28:11|20344.02
06:28:13|20340.11
06:28:13|20340.11
06:28:14|20340.11
06:28:15|20340.11
06:28:17|20340.11
06:28:17|20340.11
06:28:19|20340.11
06:28:20|20360.99
06:28:20|20360.99
06:28:22|20360.99
06:28:23|20360.99
06:28:24|20360.99
06:28:25|20360.99
06:28:25|20360.99
06:28:27|20360.99
06:28:27|20360.99
06:28:28|20360.99
06:28:29|20360.99
06:28:30|20360.99
06:28:31|20360.99
06:28:32|20360.99
06:28:34|20360.99
06:28:34|20360.99
06:28:35|20360.99
06:28:36|20360.99
06:28:37|20360.99
06:28:38|20360.99
06:28:39|20360.99
06:28:40|20360.99
06:28:41|20365.67
06:28:42|20365.67
06:28:44|20365.67
06:28:44|20365.67
06:28:45|20365.67
06:28:46|20365.67
06:28:48|20352.3
06:28:48|20352.3
06:28:49|20352.3
06:28:50|20352.3
06:28:52|20352.3
06:28:53|20352.3
06:28:53|20352.3
06:28:55|20352.3
06:28:56|20352.3
06:28:57|20352.3
06:28:58|20352.3
06:29:00|20352.3
06:29:00|20363.93
06:29:01|20363.93
06:29:03|20363.93
06:29:04|20363.75
06:29:05|20363.75
06:29:06|20363.75
06:29:07|20363.75
06:29:08|20363.75
06:29:09|20363.75
06:29:10|20363.75
06:29:11|20363.75
06:29:12|20363.75
06:29:13|20355.32
06:29:14|20355.32
06:29:15|20355.32
06:29:16|20355.32
06:29:17|20355.32
06:29:18|20355.32
06:29:19|20355.32
06:29:20|20355.32
06:29:21|20355.32
06:29:22|20355.32
06:29:23|20355.32
06:29:24|20355.32
06:29:25|20355.32
06:29:26|20355.32
06:29:27|20355.32
06:29:28|20355.32
06:29:29|20355.32
06:29:30|20355.32
06:29:31|20355.32
06:29:32|20355.32
06:29:33|20355.32
06:29:34|20355.32
06:29:35|20355.32
06:29:36|20355.32
06:29:37|20355.32
06:29:38|20355.32
06:29:40|20355.32
06:29:40|20355.32
06:29:41|20355.32
06:29:43|20355.32
06:29:43|20355.32
06:29:45|20355.32
06:29:45|20355.32
06:29:47|20355.32
06:29:47|20355.32
06:29:49|20355.32
06:29:49|20355.32
06:29:50|20355.32
06:29:51|20355.32
06:29:53|20355.32
06:29:53|20355.32
06:29:55|20344.05
06:29:56|20344.05
06:29:58|20344.05
06:29:59|20344.43
06:30:00|20344.43
06:30:01|20344.43
06:30:02|20344.43
06:30:04|20344.43
06:30:04|20344.43
06:30:05|20344.43
06:30:06|20344.43
06:30:07|20344.43
06:30:08|20344.43
06:30:09|20344.43
06:30:10|20344.43
06:30:11|20344.43
06:30:12|20344.43
06:30:13|20344.6
06:30:14|20344.6
06:30:15|20344.6
06:30:17|20344.6
06:30:18|20356.49
06:30:19|20356.49
06:30:19|20356.49
06:30:21|20356.49
06:30:22|20356.49
06:30:22|20356.49
06:30:24|20356.49
06:30:25|20356.49
06:30:26|20356.49
06:30:27|20356.49
06:30:28|20347.68
06:30:29|20347.68
06:30:30|20347.68
06:30:31|20347.54
06:30:32|20347.54
06:30:33|20347.54
06:30:34|20347.54
06:30:35|20347.54
06:30:36|20347.54
06:30:37|20347.54
06:30:38|20315.46
06:30:39|20315.46
06:30:40|20315.46
06:30:41|20315.46
06:30:42|20334.12
06:30:43|20334.12
06:30:44|20334.12
06:30:45|20334.12
06:30:46|20334.12
06:30:47|20334.12
06:30:48|20334.95
06:30:49|20334.95
06:30:50|20334.95
06:30:51|20334.95
06:30:52|20334.95
06:30:53|20334.95
06:30:54|20334.95
06:30:55|20334.95
06:30:56|20334.95
06:30:58|20334.95
06:30:59|20334.95
06:30:59|20334.95
06:31:01|20334.95
06:31:02|20334.95
06:31:03|20334.95
06:31:03|20334.95
06:31:05|20334.95
06:31:06|20334.95
06:31:07|20334.95
06:31:08|20334.95
06:31:09|20334.95
06:31:10|20334.95
06:31:11|20334.95
06:31:12|20334.95
06:31:13|20324.07
06:31:14|20324.07
06:31:15|20324.07
06:31:16|20324.07
06:31:17|20324.07
06:31:18|20324.07
06:31:19|20324.07
06:31:20|20324.07
06:31:21|20324.07
06:31:22|20324.07
06:31:24|20324.07
06:31:24|20324.07
06:31:25|20324.07
06:31:26|20324.07
06:31:27|20324.07
06:31:28|20324.07
06:31:29|20324.07
06:31:30|20324.07
06:31:31|20324.07
06:31:32|20324.07
06:31:33|20324.07
06:31:34|20324.07
06:31:35|20324.07
06:31:36|20324.07
06:31:37|20324.07
06:31:38|20333.14
06:31:39|20333.14
06:31:40|20333.14
06:31:41|20333.14
06:31:42|20333.14
06:31:43|20334.82
06:31:44|20334.82
06:31:45|20334.82
06:31:46|20334.82
06:31:47|20334.82
06:31:48|20334.82
06:31:49|20334.82
06:31:50|20334.82
06:31:51|20334.82
06:31:52|20334.82
06:31:53|20334.82
06:31:54|20334.82
06:31:55|20346.6
06:31:56|20346.6
06:31:57|20346.6
06:31:59|20346.6
06:32:00|20346.66
06:32:01|20354.58
06:32:02|20354.58
06:32:04|20354.58
06:32:04|20354.58
06:32:06|20354.58
06:32:07|20354.58
06:32:08|20354.58
06:32:09|20354.58
06:32:10|20354.58
06:32:11|20354.58
06:32:12|20354.58
06:32:13|20341.23
06:32:14|20341.23
06:32:15|20330.96
06:32:16|20330.96
06:32:17|20330.96
06:32:18|20330.96
06:32:19|20330.96
06:32:20|20330.96
06:32:21|20330.96
06:32:22|20330.96
06:32:23|20330.96
06:32:24|20330.96
06:32:25|20330.96
06:32:26|20330.96
06:32:27|20330.96
06:32:28|20330.96
06:32:29|20330.96
06:32:30|20330.96
06:32:31|20330.96
06:32:32|20330.96
06:32:33|20330.96
06:32:34|20330.96
06:32:35|20330.96
06:32:36|20330.96
06:32:37|20330.96
06:32:38|20330.96
06:32:39|20330.96
06:32:40|20330.96
06:32:41|20330.96
06:32:42|20330.96
06:32:43|20330.96
06:32:44|20330.96
06:32:45|20330.96
06:32:46|20330.96
06:32:47|20330.96
06:32:48|20330.96
06:32:49|20330.96
06:32:50|20330.96
06:32:51|20330.96
06:32:52|20330.96
06:32:53|20330.96
06:32:54|20330.96
06:32:55|20330.96
06:32:56|20330.96
06:32:57|20330.96
06:32:58|20330.96
06:33:00|20330.96
06:33:01|20330.96
06:33:02|20330.96
06:33:03|20337.
06:33:04|20337.
06:33:05|20337.
06:33:06|20337.
06:33:07|20337.
06:33:09|20337.
06:33:09|20337.
06:33:10|20337.
06:33:12|20337.
06:33:13|20337.17
06:33:14|20337.17
06:33:15|20337.17
06:33:16|20337.17
06:33:17|20337.17
06:33:17|20337.17
06:33:19|20337.17
06:33:19|20337.17
06:33:20|20337.17
06:33:22|20344.3
06:33:23|20344.3
06:33:24|20344.3
06:33:25|20344.3
06:33:25|20344.3
06:33:27|20344.3
06:33:28|20344.3
06:33:28|20344.3
06:33:30|20344.3
06:33:31|20344.3
06:33:32|20334.43
06:33:33|20320.6
06:33:34|20320.6
06:33:34|20320.6
06:33:36|20320.6
06:33:36|20320.6
06:33:38|20320.6
06:33:39|20320.6
06:33:40|20320.6
06:33:40|20320.6
06:33:41|20320.6
06:33:43|20320.6
06:33:44|20325.1
06:33:45|20325.1
06:33:46|20325.1
06:33:46|20335.72
06:33:48|20335.72
06:33:49|20335.72
06:33:50|20335.72
06:33:51|20335.72
06:33:51|20335.72
06:33:53|20335.72
06:33:53|20335.72
06:33:55|20335.72
06:33:56|20335.72
06:33:57|20335.72
06:33:58|20335.72
06:33:59|20335.72
06:34:01|20335.72
06:34:02|20335.72
06:34:03|20335.72
06:34:04|20335.72
06:34:05|20335.72
06:34:06|20335.72
06:34:06|20335.72
06:34:08|20335.72
06:34:09|20335.72
06:34:10|20335.72
06:34:11|20327.99
06:34:12|20327.99
06:34:13|20320.84
06:34:14|20320.84
06:34:15|20320.84
06:34:17|20320.84
06:34:17|20320.84
06:34:18|20320.84
06:34:19|20320.84
06:34:20|20320.84
06:34:21|20320.84
06:34:22|20320.84
06:34:23|20320.84
06:34:24|20320.84
06:34:25|20320.84
06:34:26|20320.84
06:34:27|20320.84
06:34:28|20320.84
06:34:29|20320.84
06:34:30|20320.84
06:34:31|20320.84
06:34:32|20320.84
06:34:33|20315.37
06:34:34|20315.37
06:34:35|20315.37
06:34:36|20315.37
06:34:37|20315.37
06:34:38|20315.37
06:34:39|20315.37
06:34:40|20311.95
06:34:41|20311.95
06:34:42|20311.95
06:34:43|20311.95
06:34:44|20311.95
06:34:45|20311.95
06:34:46|20311.95
06:34:47|20311.95
06:34:48|20312.55
06:34:49|20312.55
06:34:50|20312.55
06:34:51|20312.55
06:34:52|20312.55
06:34:53|20312.55
06:34:54|20312.55
06:34:55|20312.55
06:34:56|20312.55
06:34:57|20312.55
06:34:58|20312.55
06:34:59|20312.55
06:35:01|20312.55
06:35:02|20312.55
06:35:04|20312.55
06:35:05|20312.55
06:35:06|20312.55
06:35:07|20312.55
06:35:08|20312.55
06:35:09|20312.55
06:35:10|20312.55
06:35:11|20312.55
06:35:12|20312.55
06:35:13|20312.84
06:35:14|20312.84
06:35:15|20312.84
06:35:16|20312.84
06:35:17|20312.84
06:35:18|20312.84
06:35:18|20312.84
06:35:20|20312.84
06:35:21|20312.84
06:35:22|20312.84
06:35:23|20312.84
06:35:23|20312.84
06:35:25|20312.84
06:35:25|20312.84
06:35:27|20312.84
06:35:27|20312.84
06:35:28|20312.84
06:35:29|20312.84
06:35:31|20312.84
06:35:32|20312.84
06:35:32|20321.02
06:35:33|20321.02
06:35:35|20321.02
06:35:36|20321.02
06:35:37|20321.02
06:35:38|20321.02
06:35:39|20321.02
06:35:40|20321.02
06:35:41|20321.02
06:35:42|20321.02
06:35:42|20321.02
06:35:43|20321.02
06:35:45|20321.02
06:35:46|20321.02
06:35:46|20321.02
06:35:48|20321.02
06:35:49|20321.02
06:35:49|20321.02
06:35:51|20321.02
06:35:52|20321.02
06:35:53|20321.02
06:35:53|20321.02
06:35:55|20321.02
06:35:56|20321.02
06:35:57|20321.02
06:35:57|20321.02
06:35:59|20321.69
06:36:00|20321.69
06:36:01|20321.69
06:36:02|20321.69
06:36:04|20321.69
06:36:04|20321.69
06:36:05|20321.69
06:36:06|20321.69
06:36:08|20319.26
06:36:09|20319.26
06:36:10|20319.26
06:36:11|20319.26
06:36:12|20319.26
06:36:13|20312.39
06:36:13|20312.39
06:36:15|20312.39
06:36:15|20312.39
06:36:16|20312.39
06:36:18|20312.39
06:36:18|20312.39
06:36:19|20312.39
06:36:20|20312.39
06:36:21|20312.39
06:36:23|20312.39
06:36:23|20312.39
06:36:24|20312.39
06:36:25|20312.39
06:36:26|20312.39
06:36:27|20312.39
06:36:29|20312.39
06:36:29|20312.39
06:36:30|20312.39
06:36:32|20312.39
06:36:33|20312.4
06:36:33|20317.05
06:36:35|20317.05
06:36:35|20317.04
06:36:36|20317.04
06:36:37|20317.04
06:36:38|20317.04
06:36:39|20317.04
06:36:40|20317.04
06:36:42|20317.04
06:36:43|20317.04
06:36:43|20317.04
06:36:44|20317.04
06:36:46|20317.04
06:36:47|20324.04
06:36:48|20324.04
06:36:49|20324.04
06:36:50|20324.04
06:36:50|20324.04
06:36:52|20324.04
06:36:53|20319.97
06:36:54|20319.97
06:36:55|20319.97
06:36:56|20319.97
06:36:57|20319.97
06:36:58|20319.97
06:36:59|20319.97
06:37:00|20319.97
06:37:01|20319.97
06:37:02|20319.97
06:37:04|20319.97
06:37:05|20319.97
06:37:06|20329.34
06:37:07|20330.3
06:37:08|20330.3
06:37:10|20330.3
06:37:10|20330.3
06:37:12|20330.3
06:37:13|20322.33
06:37:14|20322.33
06:37:14|20333.56
06:37:16|20333.56
06:37:17|20333.56
06:37:18|20333.56
06:37:19|20333.56
06:37:20|20335.97
06:37:21|20335.99
06:37:22|20335.99
06:37:23|20335.99
06:37:24|20335.99
06:37:25|20335.99
06:37:26|20335.99
06:37:27|20335.99
06:37:28|20335.99
06:37:29|20335.99
06:37:30|20335.99
06:37:31|20330.01
06:37:32|20330.01
06:37:33|20335.97
06:37:34|20335.97
06:37:35|20335.97
06:37:36|20335.97
06:37:37|20335.97
06:37:38|20328.02
06:37:39|20332.
06:37:40|20332.
06:37:41|20332.
06:37:42|20332.
06:37:43|20332.
06:37:44|20332.
06:37:45|20332.
06:37:46|20336.52
06:37:47|20337.28
06:37:48|20337.28
06:37:49|20337.28
06:37:50|20337.28
06:37:51|20337.28
06:37:52|20337.28
06:37:53|20328.56
06:37:54|20328.56
06:37:55|20328.56
06:37:56|20338.46
06:37:57|20338.46
06:37:58|20338.46
06:37:59|20338.46
06:38:00|20338.46
06:38:01|20338.46
06:38:02|20338.46
06:38:03|20338.46
06:38:05|20338.46
06:38:06|20338.46
06:38:07|20338.46
06:38:08|20338.46
06:38:09|20338.46
06:38:10|20338.46
06:38:11|20351.85
06:38:12|20351.95
06:38:13|20343.27
06:38:14|20343.27
06:38:15|20343.27
06:38:16|20343.27
06:38:17|20343.27
06:38:18|20343.27
06:38:19|20343.27
06:38:20|20353.96
06:38:21|20353.94
06:38:22|20353.94
06:38:23|20353.94
06:38:24|20353.94
06:38:25|20353.94
06:38:26|20353.94
06:38:27|20353.94
06:38:28|20354.69
06:38:29|20355.31
06:38:30|20355.31
06:38:31|20355.31
06:38:32|20355.31
06:38:33|20355.31
06:38:34|20355.31
06:38:35|20355.31
06:38:36|20365.98
06:38:37|20385.49
06:38:38|20376.05
06:38:39|20376.05
06:38:40|20376.05
06:38:41|20376.05
06:38:42|20376.05
06:38:43|20376.05
06:38:44|20376.05
06:38:45|20376.05
06:38:46|20376.05
06:38:47|20376.05
06:38:48|20376.05
06:38:49|20376.05
06:38:50|20376.05
06:38:51|20376.05
06:38:52|20376.05
06:38:53|20376.05
06:38:54|20376.05
06:38:55|20376.05
06:38:56|20376.05
06:38:57|20376.05
06:38:58|20376.05
06:38:59|20376.05
06:39:00|20376.05
06:39:01|20376.05
06:39:02|20376.05
06:39:03|20381.9
06:39:04|20381.9
06:39:06|20381.9
06:39:06|20381.9
06:39:07|20381.9
06:39:09|20381.9
06:39:10|20381.9
06:39:11|20381.9
06:39:12|20381.9
06:39:13|20381.77
06:39:15|20381.77
06:39:15|20381.77
06:39:17|20381.77
06:39:17|20381.77
06:39:18|20381.77
06:39:20|20381.77
06:39:20|20381.77
06:39:21|20381.77
06:39:22|20381.77
06:39:23|20381.77
06:39:25|20381.77
06:39:26|20381.77
06:39:26|20381.77
06:39:28|20381.77
06:39:28|20381.77
06:39:30|20381.77
06:39:31|20381.77
06:39:32|20381.77
06:39:33|20381.77
06:39:33|20381.77
06:39:35|20381.77
06:39:36|20381.77
06:39:37|20381.77
06:39:38|20378.02
06:39:39|20378.02
06:39:40|20378.02
06:39:40|20376.5
06:39:41|20376.5
06:39:42|20376.5
06:39:44|20376.5
06:39:44|20376.5
06:39:46|20376.5
06:39:47|20376.5
06:39:47|20376.5
06:39:49|20376.5
06:39:50|20376.5
06:39:50|20376.5
06:39:51|20376.5
06:39:53|20376.5
06:39:54|20376.5
06:39:55|20376.5
06:39:55|20376.5
06:39:56|20376.5
06:39:57|20376.5
06:39:59|20376.5
06:39:59|20376.5
06:40:01|20376.5
06:40:02|20376.5
06:40:02|20375.07
06:40:04|20375.07
06:40:05|20375.07
06:40:06|20375.07
06:40:08|20375.07
06:40:09|20375.07
06:40:10|20375.07
06:40:10|20375.07
06:40:12|20375.07
06:40:13|20376.97
06:40:14|20376.97
06:40:15|20376.97
06:40:16|20376.97
06:40:17|20376.97
06:40:18|20376.97
06:40:19|20376.97
06:40:20|20376.97
06:40:21|20376.97
06:40:22|20376.97
06:40:23|20376.97
06:40:24|20376.97
06:40:25|20376.97
06:40:26|20376.97
06:40:27|20376.97
06:40:28|20376.97
06:40:30|20376.97
06:40:30|20376.97
06:40:31|20371.83
06:40:33|20371.83
06:40:33|20371.83
06:40:34|20371.83
06:40:35|20371.83
06:40:36|20371.83
06:40:37|20371.83
06:40:38|20371.83
06:40:39|20371.83
06:40:40|20371.83
06:40:41|20371.83
06:40:43|20374.39
06:40:43|20374.39
06:40:44|20374.39
06:40:46|20374.39
06:40:47|20374.39
06:40:47|20374.39
06:40:48|20374.39
06:40:49|20374.39
06:40:50|20374.39
06:40:52|20374.39
06:40:52|20374.39
06:40:54|20374.39
06:40:54|20374.39
06:40:56|20374.39
06:40:56|20374.39
06:40:57|20374.39
06:40:58|20374.39
06:40:59|20374.39
06:41:00|20374.39
06:41:01|20374.39
06:41:03|20374.39
06:41:04|20374.39
06:41:04|20374.39
06:41:05|20374.39
06:41:07|20374.39
06:41:08|20374.39
06:41:09|20374.39
06:41:09|20374.39
06:41:11|20374.39
06:41:12|20374.39
06:41:13|20370.15
06:41:14|20370.15
06:41:15|20370.15
06:41:16|20370.15
06:41:18|20370.15
06:41:19|20370.15
06:41:20|20370.15
06:41:21|20370.15
06:41:22|20370.15
06:41:23|20370.15
06:41:24|20370.15
06:41:25|20370.15
06:41:26|20370.15
06:41:27|20370.15
06:41:28|20370.15
06:41:29|20370.15
06:41:30|20370.15
06:41:31|20370.15
06:41:32|20370.15
06:41:32|20370.15
06:41:34|20370.15
06:41:35|20370.15
06:41:36|20370.15
06:41:37|20370.15
06:41:37|20375.72
06:41:39|20375.72
06:41:40|20375.72
06:41:41|20375.72
06:41:42|20375.72
06:41:43|20375.72
06:41:44|20375.72
06:41:45|20375.72
06:41:46|20375.72
06:41:47|20380.45
06:41:48|20380.45
06:41:49|20380.45
06:41:50|20380.45
06:41:51|20380.45
06:41:52|20380.45
06:41:53|20380.45
06:41:54|20380.45
06:41:56|20380.45
06:41:56|20380.45
06:41:57|20380.45
06:41:58|20384.2
06:41:59|20384.2
06:42:00|20384.2
06:42:01|20384.2
06:42:02|20384.2
06:42:03|20384.2
06:42:04|20384.2
06:42:05|20384.2
06:42:06|20384.2
06:42:08|20384.2
06:42:09|20384.2
06:42:10|20384.2
06:42:11|20384.2
06:42:13|20381.16
06:42:13|20381.16
06:42:14|20381.16
06:42:15|20381.16
06:42:16|20381.16
06:42:18|20381.16
06:42:19|20381.16
06:42:20|20381.16
06:42:21|20381.16
06:42:21|20381.16
06:42:23|20381.16
06:42:24|20381.16
06:42:25|20381.16
06:42:26|20381.16
06:42:27|20381.16
06:42:28|20381.16
06:42:29|20381.16
06:42:30|20381.16
06:42:31|20381.16
06:42:32|20381.16
06:42:33|20381.16
06:42:34|20381.16
06:42:35|20381.16
06:42:36|20381.16
06:42:37|20381.16
06:42:38|20381.16
06:42:39|20381.16
06:42:40|20413.44
06:42:41|20413.44
06:42:42|20413.44
06:42:43|20413.44
06:42:44|20413.44
06:42:45|20413.44
06:42:46|20413.44
06:42:47|20413.44
06:42:48|20403.56
06:42:49|20403.56
06:42:50|20403.56
06:42:51|20403.56
06:42:52|20403.56
06:42:53|20403.56
06:42:54|20403.56
06:42:55|20403.56
06:42:56|20403.56
06:42:57|20403.56
06:42:58|20403.56
06:42:59|20403.56
06:43:00|20403.56
06:43:01|20403.56
06:43:03|20403.56
06:43:03|20403.56
06:43:04|20403.56
06:43:05|20403.56
06:43:06|20403.56
06:43:08|20403.56
06:43:09|20411.74
06:43:10|20411.74
06:43:11|20411.74
06:43:12|20411.74
06:43:14|20400.93
06:43:14|20400.93
06:43:16|20400.93
06:43:17|20400.93
06:43:18|20400.93
06:43:19|20400.93
06:43:20|20400.93
06:43:22|20400.93
06:43:22|20400.93
06:43:24|20400.93
06:43:25|20400.93
06:43:26|20400.93
06:43:27|20400.93
06:43:28|20400.93
06:43:29|20400.93
06:43:30|20400.93
06:43:31|20400.93
06:43:32|20400.93
06:43:33|20400.93
06:43:34|20400.93
06:43:36|20400.93
06:43:37|20400.93
06:43:37|20400.93
06:43:38|20400.93
06:43:39|20400.93
06:43:40|20400.93
06:43:42|20400.93
06:43:42|20400.93
06:43:44|20391.78
06:43:44|20391.78
06:43:46|20391.78
06:43:47|20387.27
06:43:48|20387.27
06:43:49|20387.27
06:43:50|20387.27
06:43:51|20387.27
06:43:52|20387.27
06:43:53|20387.27
06:43:54|20387.27
06:43:55|20387.27
06:43:56|20387.27
06:43:57|20387.27
06:43:58|20383.99
06:43:59|20383.99
06:44:00|20383.99
06:44:01|20383.99
06:44:02|20383.99
06:44:03|20383.99
06:44:04|20383.99
06:44:05|20383.99
06:44:06|20383.99
06:44:07|20383.99
06:44:08|20383.99
06:44:09|20383.99
06:44:10|20383.99
06:44:11|20383.99
06:44:13|20383.98
06:44:13|20383.98
06:44:15|20383.98
06:44:16|20383.98
06:44:17|20383.98
06:44:18|20383.98
06:44:19|20383.98
06:44:20|20383.98
06:44:21|20383.98
06:44:22|20383.98
06:44:23|20383.98
06:44:24|20383.98
06:44:25|20383.98
06:44:26|20383.98
06:44:27|20383.98
06:44:28|20383.98
06:44:29|20383.98
06:44:30|20383.98
06:44:31|20383.98
06:44:32|20383.98
06:44:33|20383.98
06:44:34|20383.98
06:44:35|20383.98
06:44:36|20383.98
06:44:37|20383.98
06:44:38|20383.98
06:44:40|20383.98
06:44:40|20383.98
06:44:41|20383.98
06:44:42|20359.85
06:44:43|20359.85
06:44:44|20359.85
06:44:46|20360.69
06:44:46|20360.69
06:44:47|20360.69
06:44:48|20360.69
06:44:50|20360.69
06:44:51|20360.69
06:44:52|20360.69
06:44:52|20370.97
06:44:54|20370.97
06:44:55|20370.97
06:44:56|20370.97
06:44:57|20370.97
06:44:58|20370.97
06:44:59|20370.97
06:45:00|20370.97
06:45:01|20370.97
06:45:03|20370.97
06:45:03|20370.97
06:45:04|20370.97
06:45:05|20370.97
06:45:07|20370.97
06:45:07|20370.97
06:45:08|20370.97
06:45:10|20369.76
06:45:11|20369.76
06:45:12|20369.76
06:45:13|20358.86
06:45:14|20358.86
06:45:15|20358.86
06:45:16|20358.86
06:45:17|20358.86
06:45:18|20358.86
06:45:20|20358.86
06:45:21|20358.86
06:45:21|20358.86
06:45:23|20358.86
06:45:24|20358.86
06:45:24|20358.86
06:45:26|20358.86
06:45:27|20358.86
06:45:28|20358.86
06:45:28|20358.86
06:45:30|20358.86
06:45:31|20358.86
06:45:32|20358.86
06:45:32|20358.86
06:45:34|20358.86
06:45:35|20358.86
06:45:36|20358.86
06:45:37|20358.86
06:45:38|20358.86
06:45:39|20358.86
06:45:40|20358.86
06:45:41|20358.86
06:45:43|20358.86
06:45:43|20358.86
06:45:44|20356.65
06:45:45|20356.65
06:45:46|20362.05
06:45:47|20362.05
06:45:48|20362.05
06:45:49|20362.05
06:45:50|20362.05
06:45:51|20362.05
06:45:52|20362.05
06:45:53|20370.5
06:45:54|20370.5
06:45:55|20370.5
06:45:56|20370.5
06:45:57|20370.5
06:45:58|20369.81
06:45:59|20369.81
06:46:00|20369.81
06:46:01|20369.81
06:46:02|20369.81
06:46:03|20369.81
06:46:04|20369.81
06:46:05|20369.81
06:46:06|20369.81
06:46:07|20369.81
06:46:08|20369.81
06:46:09|20369.81
06:46:10|20367.17
06:46:12|20367.17
06:46:13|20364.34
06:46:14|20364.34
06:46:15|20364.34
06:46:16|20364.34
06:46:18|20364.34
06:46:18|20364.34
06:46:19|20364.34
06:46:20|20364.34
06:46:21|20364.34
06:46:22|20364.34
06:46:23|20364.34
06:46:24|20364.34
06:46:25|20364.34
06:46:26|20364.34
06:46:27|20364.34
06:46:28|20364.34
06:46:29|20364.34
06:46:30|20364.34
06:46:31|20364.34
06:46:32|20364.34
06:46:33|20364.34
06:46:34|20364.34
06:46:35|20364.34
06:46:36|20364.34
06:46:37|20364.34
06:46:38|20364.34
06:46:39|20364.34
06:46:40|20364.34
06:46:41|20364.34
06:46:42|20364.34
06:46:43|20363.84
06:46:44|20363.84
06:46:46|20363.84
06:46:47|20363.84
06:46:48|20363.84
06:46:49|20363.84
06:46:50|20363.84
06:46:51|20368.32
06:46:52|20368.32
06:46:53|20368.32
06:46:54|20368.32
06:46:55|20368.32
06:46:56|20368.32
06:46:57|20370.27
06:46:58|20370.27
06:46:59|20370.27
06:47:00|20370.27
06:47:01|20370.27
06:47:02|20370.27
06:47:03|20370.27
06:47:04|20370.27
06:47:05|20370.27
06:47:06|20370.27
06:47:07|20370.27
06:47:08|20370.27
06:47:09|20370.27
06:47:10|20370.27
06:47:11|20370.27
06:47:12|20370.27
06:47:13|20369.73
06:47:14|20369.73
06:47:15|20369.73
06:47:17|20369.73
06:47:18|20360.16
06:47:19|20360.16
06:47:20|20360.16
06:47:22|20358.45
06:47:22|20358.45
06:47:24|20358.45
06:47:25|20358.45
06:47:26|20358.45
06:47:26|20358.45
06:47:28|20358.45
06:47:29|20358.45
06:47:29|20358.45
06:47:31|20358.45
06:47:32|20358.45
06:47:33|20349.78
06:47:33|20349.78
06:47:34|20349.78
06:47:35|20349.78
06:47:36|20349.78
06:47:38|20349.78
06:47:38|20358.55
06:47:39|20358.55
06:47:40|20358.55
06:47:42|20358.55
06:47:42|20358.55
06:47:43|20358.55
06:47:45|20358.55
06:47:46|20358.11
06:47:46|20358.11
06:47:48|20358.11
06:47:48|20358.11
06:47:49|20358.11
06:47:50|20358.11
06:47:52|20358.11
06:47:52|20358.11
06:47:54|20358.11
06:47:54|20358.11
06:47:56|20358.11
06:47:56|20358.11
06:47:57|20378.95
06:47:58|20378.95
06:48:00|20378.95
06:48:01|20378.95
06:48:01|20378.95
06:48:03|20378.95
06:48:03|20378.95
06:48:05|20378.95
06:48:05|20378.95
06:48:06|20378.95
06:48:08|20378.95
06:48:08|20378.95
06:48:09|20378.95
06:48:10|20378.95
06:48:11|20378.95
06:48:12|20367.33
06:48:14|20367.33
06:48:15|20367.33
06:48:16|20367.33
06:48:17|20367.33
06:48:18|20367.33
06:48:19|20367.33
06:48:20|20367.33
06:48:21|20367.33
06:48:22|20367.33
06:48:24|20367.33
06:48:24|20367.33
06:48:25|20367.33
06:48:26|20367.33
06:48:27|20367.33
06:48:28|20367.33
06:48:29|20367.33
06:48:30|20390.46
06:48:31|20390.46
06:48:32|20390.46
06:48:33|20386.74
06:48:34|20386.74
06:48:35|20386.74
06:48:36|20386.74
06:48:37|20386.74
06:48:38|20386.74
06:48:39|20386.74
06:48:40|20388.45
06:48:41|20388.45
06:48:43|20388.45
06:48:43|20388.45
06:48:44|20388.45
06:48:45|20388.45
06:48:46|20388.45
06:48:47|20388.45
06:48:48|20388.45
06:48:49|20388.45
06:48:50|20388.45
06:48:51|20388.45
06:48:52|20388.45
06:48:53|20388.45
06:48:54|20388.45
06:48:55|20388.45
06:48:56|20388.45
06:48:57|20388.45
06:48:58|20386.93
06:48:59|20386.93
06:49:00|20386.93
06:49:01|20386.93
06:49:02|20386.93
06:49:03|20386.93
06:49:05|20386.93
06:49:05|20383.2
06:49:06|20383.2
06:49:07|20383.2
06:49:09|20383.2
06:49:09|20383.2
06:49:10|20383.2
06:49:12|20383.2
06:49:12|20383.2
06:49:13|20383.2
06:49:15|20383.2
06:49:16|20383.2
06:49:18|20383.2
06:49:19|20383.2
06:49:20|20383.2
06:49:21|20383.2
06:49:22|20383.2
06:49:23|20383.2
06:49:24|20383.2
06:49:25|20383.2
06:49:27|20383.2
06:49:28|20383.2
06:49:28|20383.2
06:49:29|20399.2
06:49:31|20399.2
06:49:32|20399.2
06:49:33|20399.2
06:49:34|20399.2
06:49:34|20399.2
06:49:36|20399.2
06:49:37|20399.2
06:49:37|20392.26
06:49:39|20392.26
06:49:39|20392.26
06:49:41|20392.26
06:49:41|20392.26
06:49:43|20392.32
06:49:43|20392.32
06:49:44|20392.32
06:49:46|20392.32
06:49:46|20392.32
06:49:47|20392.32
06:49:48|20428.57
06:49:50|20440.29
06:49:51|20440.29
06:49:51|20424.83
06:49:52|20424.83
06:49:54|20434.73
06:49:54|20424.88
06:49:55|20424.88
06:49:57|20424.88
06:49:58|20424.83
06:49:59|20430.95
06:50:00|20430.95
06:50:00|20430.95
06:50:02|20430.95
06:50:03|20430.95
06:50:04|20430.95
06:50:05|20430.95
06:50:06|20430.95
06:50:07|20430.95
06:50:08|20430.95
06:50:09|20434.74
06:50:10|20434.74
06:50:11|20434.74
06:50:12|20434.74
06:50:13|20430.72
06:50:14|20430.72
06:50:15|20430.72
06:50:17|20430.72
06:50:18|20430.72
06:50:19|20430.72
06:50:19|20430.72
06:50:21|20430.72
06:50:22|20430.72
06:50:23|20430.72
06:50:24|20430.72
06:50:25|20430.72
06:50:26|20430.72
06:50:27|20430.72
06:50:28|20433.14
06:50:29|20433.14
06:50:30|20433.14
06:50:31|20433.13
06:50:32|20433.13
06:50:33|20433.13
06:50:35|20433.13
06:50:36|20433.13
06:50:36|20433.13
06:50:37|20433.13
06:50:38|20420.79
06:50:40|20420.79
06:50:41|20420.79
06:50:42|20420.79
06:50:42|20420.79
06:50:43|20420.79
06:50:44|20420.79
06:50:45|20420.79
06:50:46|20420.79
06:50:47|20420.79
06:50:48|20420.79
06:50:49|20420.79
06:50:51|20420.79
06:50:51|20420.79
06:50:52|20420.79
06:50:54|20420.79
06:50:55|20420.79
06:50:55|20420.79
06:50:56|20419.72
06:50:58|20419.72
06:50:59|20419.72
06:50:59|20419.72
06:51:01|20419.72
06:51:01|20419.72
06:51:03|20419.72
06:51:03|20419.72
06:51:04|20419.72
06:51:05|20419.72
06:51:06|20419.72
06:51:07|20419.72
06:51:09|20419.72
06:51:09|20419.72
06:51:11|20405.61
06:51:12|20405.61
06:51:13|20397.55
06:51:14|20397.55
06:51:15|20397.55
06:51:16|20404.07
06:51:17|20404.07
06:51:18|20404.07
06:51:20|20404.07
06:51:21|20404.07
06:51:21|20404.07
06:51:23|20404.07
06:51:24|20404.07
06:51:25|20404.07
06:51:26|20404.07
06:51:27|20404.07
06:51:28|20404.07
06:51:28|20404.07
06:51:30|20389.04
06:51:30|20389.04
06:51:32|20389.03
06:51:32|20387.51
06:51:33|20387.51
06:51:35|20387.51
06:51:36|20387.51
06:51:37|20387.51
06:51:38|20387.51
06:51:39|20387.51
06:51:40|20387.51
06:51:41|20395.84
06:51:42|20395.84
06:51:43|20395.84
06:51:44|20395.84
06:51:45|20395.84
06:51:46|20395.84
06:51:47|20395.84
06:51:48|20393.42
06:51:49|20393.42
06:51:50|20393.42
06:51:51|20403.97
06:51:52|20403.97
06:51:53|20403.97
06:51:53|20403.97
06:51:55|20403.97
06:51:56|20403.97
06:51:57|20403.97
06:51:58|20403.97
06:51:59|20401.45
06:52:00|20401.45
06:52:01|20401.45
06:52:02|20401.45
06:52:03|20401.45
06:52:04|20401.45
06:52:05|20401.45
06:52:06|20401.45
06:52:07|20401.45
06:52:08|20401.45
06:52:09|20397.26
06:52:10|20397.26
06:52:11|20397.26
06:52:12|20397.26
06:52:13|20385.56
06:52:14|20385.56
06:52:15|20385.56
06:52:16|20385.56
06:52:17|20385.56
06:52:19|20385.56
06:52:19|20385.56
06:52:21|20385.56
06:52:22|20373.39
06:52:23|20373.39
06:52:24|20373.39
06:52:26|20373.39
06:52:27|20363.02
06:52:28|20363.02
06:52:29|20371.54
06:52:30|20371.54
06:52:31|20371.54
06:52:32|20371.54
06:52:33|20357.57
06:52:34|20357.57
06:52:35|20357.57
06:52:36|20357.57
06:52:37|20357.57
06:52:38|20357.57
06:52:40|20357.57
06:52:40|20357.57
06:52:41|20357.57
06:52:42|20357.57
06:52:43|20357.57
06:52:44|20351.87
06:52:45|20351.87
06:52:46|20351.87
06:52:47|20351.87
06:52:48|20351.87
06:52:49|20351.87
06:52:50|20351.87
06:52:51|20351.87
06:52:52|20351.87
06:52:53|20351.87
06:52:54|20351.87
06:52:55|20351.87
06:52:56|20351.87
06:52:57|20351.87
06:52:59|20351.87
06:52:59|20352.47
06:53:00|20352.47
06:53:01|20352.47
06:53:02|20352.47
06:53:03|20352.47
06:53:04|20352.47
06:53:05|20352.47
06:53:06|20352.47
06:53:07|20352.47
06:53:08|20353.82
06:53:09|20353.82
06:53:10|20353.82
06:53:11|20353.82
06:53:12|20353.82
06:53:13|20353.2
06:53:14|20353.2
06:53:15|20353.2
06:53:16|20353.2
06:53:17|20353.2
06:53:19|20353.2
06:53:20|20353.2
06:53:21|20353.2
06:53:23|20353.2
06:53:24|20353.2
06:53:25|20349.24
06:53:25|20349.24
06:53:27|20349.24
06:53:28|20349.24
06:53:29|20349.24
06:53:30|20349.24
06:53:31|20349.24
06:53:32|20349.24
06:53:33|20349.24
06:53:34|20349.24
06:53:35|20349.24
06:53:36|20349.24
06:53:37|20349.24
06:53:38|20349.24
06:53:39|20349.24
06:53:40|20349.24
06:53:41|20349.24
06:53:42|20349.24
06:53:43|20349.24
06:53:44|20349.24
06:53:45|20349.24
06:53:46|20349.24
06:53:47|20349.24
06:53:48|20349.24
06:53:49|20349.24
06:53:51|20349.24
06:53:51|20349.24
06:53:52|20350.34
06:53:53|20350.34
06:53:54|20350.34
06:53:55|20350.34
06:53:56|20350.34
06:53:57|20369.64
06:53:58|20357.71
06:53:59|20357.71
06:54:00|20357.71
06:54:01|20357.71
06:54:02|20357.71
06:54:03|20357.71
06:54:04|20357.71
06:54:05|20357.06
06:54:06|20357.06
06:54:07|20357.06
06:54:08|20357.06
06:54:09|20357.06
06:54:10|20357.06
06:54:11|20357.06
06:54:12|20357.06
06:54:13|20357.06
06:54:14|20357.06
06:54:16|20357.06
06:54:16|20357.06
06:54:18|20357.06
06:54:18|20357.06
06:54:20|20357.06
06:54:21|20357.06
06:54:22|20357.06
06:54:23|20357.06
06:54:24|20357.06
06:54:26|20357.06
06:54:26|20357.06
06:54:28|20357.06
06:54:29|20357.06
06:54:30|20357.06
06:54:31|20357.06
06:54:32|20357.06
06:54:33|20357.06
06:54:34|20357.06
06:54:35|20357.06
06:54:36|20357.06
06:54:37|20357.06
06:54:38|20357.06
06:54:39|20357.06
06:54:40|20357.06
06:54:41|20388.57
06:54:42|20388.57
06:54:43|20388.57
06:54:44|20379.53
06:54:45|20379.53
06:54:46|20379.53
06:54:47|20379.53
06:54:48|20379.53
06:54:49|20379.53
06:54:50|20379.53
06:54:51|20379.53
06:54:52|20379.53
06:54:53|20379.53
06:54:54|20379.53
06:54:55|20379.53
06:54:56|20364.56
06:54:57|20364.56
06:54:58|20364.56
06:54:59|20364.56
06:55:00|20364.56
06:55:01|20364.56
06:55:02|20364.56
06:55:03|20364.56
06:55:04|20364.56
06:55:05|20364.56
06:55:06|20364.56
06:55:07|20364.56
06:55:08|20364.56
06:55:09|20364.56
06:55:10|20364.56
06:55:11|20364.56
06:55:12|20364.56
06:55:13|20364.56
06:55:14|20364.56
06:55:15|20364.56
06:55:16|20364.56
06:55:17|20364.56
06:55:18|20364.56
06:55:19|20364.56
06:55:20|20364.56
06:55:22|20364.56
06:55:23|20364.56
06:55:24|20364.56
06:55:25|20364.56
06:55:26|20364.56
06:55:27|20364.56
06:55:29|20364.56
06:55:30|20364.56
06:55:31|20364.56
06:55:32|20364.56
06:55:33|20364.56
06:55:34|20364.56
06:55:35|20364.56
06:55:36|20364.56
06:55:37|20364.56
06:55:38|20364.56
06:55:39|20364.56
06:55:40|20364.56
06:55:41|20364.56
06:55:42|20364.56
06:55:43|20364.56
06:55:44|20364.56
06:55:45|20364.56
06:55:46|20364.56
06:55:47|20365.59
06:55:48|20365.59
06:55:49|20365.59
06:55:50|20365.59
06:55:51|20365.59
06:55:52|20365.59
06:55:53|20365.59
06:55:54|20365.59
06:55:55|20365.59
06:55:56|20365.59
06:55:57|20365.59
06:55:58|20365.59
06:55:59|20365.59
06:56:00|20365.59
06:56:01|20365.59
06:56:02|20365.59
06:56:03|20365.59
06:56:04|20365.59
06:56:05|20365.59
06:56:06|20376.89
06:56:07|20376.89
06:56:08|20376.89
06:56:09|20376.89
06:56:10|20376.89
06:56:11|20376.89
06:56:12|20376.89
06:56:13|20376.89
06:56:14|20376.89
06:56:15|20376.89
06:56:16|20376.89
06:56:17|20376.89
06:56:18|20376.89
06:56:19|20376.89
06:56:20|20376.89
06:56:21|20376.89
06:56:23|20376.89
06:56:24|20376.89
06:56:25|20376.89
06:56:26|20376.89
06:56:26|20376.89
06:56:28|20376.89
06:56:30|20376.89
06:56:30|20376.89
06:56:31|20376.89
06:56:33|20376.89
06:56:34|20376.89
06:56:35|20376.89
06:56:36|20376.89
06:56:37|20376.89
06:56:38|20376.89
06:56:39|20376.89
06:56:40|20376.89
06:56:41|20376.89
06:56:42|20376.89
06:56:43|20376.89
06:56:44|20376.89
06:56:45|20376.89
06:56:46|20376.89
06:56:47|20376.89
06:56:48|20376.89
06:56:49|20376.89
06:56:50|20376.89
06:56:51|20376.89
06:56:52|20381.16
06:56:53|20381.16
06:56:54|20381.16
06:56:55|20381.16
06:56:56|20381.16
06:56:57|20381.16
06:56:58|20381.16
06:56:59|20381.16
06:57:00|20381.16
06:57:01|20381.16
06:57:02|20373.71
06:57:03|20382.1
06:57:04|20382.1
06:57:05|20382.1
06:57:06|20388.57
06:57:07|20382.12
06:57:08|20382.12
06:57:09|20382.12
06:57:10|20382.12
06:57:11|20382.12
06:57:12|20382.12
06:57:13|20382.12
06:57:14|20382.12
06:57:16|20382.12
06:57:16|20382.12
06:57:18|20382.12
06:57:18|20382.12
06:57:19|20382.12
06:57:21|20382.12
06:57:21|20382.12
06:57:23|20382.12
06:57:24|20382.12
06:57:25|20382.12
06:57:26|20382.12
06:57:27|20382.12
06:57:28|20382.12
06:57:29|20382.12
06:57:30|20382.12
06:57:31|20382.12
06:57:32|20382.12
06:57:33|20382.12
06:57:34|20382.12
06:57:35|20382.12
06:57:36|20382.12
06:57:37|20382.12
06:57:38|20382.12
06:57:39|20382.12
06:57:40|20382.12
06:57:41|20382.12
06:57:43|20382.12
06:57:43|20387.55
06:57:44|20387.55
06:57:45|20387.55
06:57:46|20387.55
06:57:47|20387.55
06:57:48|20387.55
06:57:49|20387.55
06:57:50|20387.55
06:57:51|20387.55
06:57:52|20387.55
06:57:53|20387.55
06:57:54|20387.55
06:57:55|20387.55
06:57:56|20387.55
06:57:58|20387.55
06:57:58|20387.55
06:57:59|20387.55
06:58:00|20387.55
06:58:02|20387.55
06:58:02|20387.55
06:58:03|20387.55
06:58:05|20387.55
06:58:05|20387.55
06:58:06|20387.55
06:58:07|20387.39
06:58:08|20387.39
06:58:09|20387.39
06:58:11|20387.39
06:58:12|20381.13
06:58:12|20381.13
06:58:13|20381.13
06:58:14|20381.13
06:58:15|20381.13
06:58:17|20381.13
06:58:17|20381.13
06:58:19|20381.13
06:58:19|20381.13
06:58:21|20381.13
06:58:22|20381.13
06:58:23|20381.13
06:58:23|20381.13
06:58:25|20381.13
06:58:25|20381.13
06:58:27|20385.
06:58:28|20385.
06:58:29|20385.
06:58:30|20385.
06:58:31|20385.
06:58:32|20385.
06:58:33|20385.
06:58:34|20385.
06:58:35|20385.
06:58:36|20385.
06:58:37|20385.
06:58:38|20385.
06:58:39|20385.
06:58:40|20385.
06:58:41|20385.
06:58:42|20385.
06:58:43|20385.
06:58:44|20385.
06:58:45|20385.
06:58:46|20385.
06:58:47|20385.
06:58:48|20385.
06:58:49|20385.
06:58:50|20385.
06:58:51|20385.
06:58:52|20385.
06:58:53|20385.
06:58:54|20385.
06:58:55|20385.
06:58:56|20385.
06:58:57|20385.
06:58:58|20385.
06:58:59|20385.
06:59:00|20385.
06:59:01|20385.
06:59:02|20385.
06:59:03|20385.
06:59:04|20385.
06:59:05|20385.
06:59:06|20366.85
06:59:07|20366.85
06:59:08|20366.85
06:59:09|20366.85
06:59:10|20366.85
06:59:11|20371.5
06:59:12|20371.5
06:59:13|20371.5
06:59:14|20371.5
06:59:15|20371.5
06:59:16|20372.22
06:59:17|20372.22
06:59:18|20381.8
06:59:19|20381.8
06:59:20|20381.8
06:59:21|20381.8
06:59:22|20381.8
06:59:23|20381.8
06:59:24|20381.8
06:59:26|20381.8
06:59:27|20381.8
06:59:28|20381.8
06:59:29|20381.8
06:59:29|20381.8
06:59:31|20381.8
06:59:32|20381.8
06:59:33|20381.8
06:59:34|20381.8
06:59:35|20381.8
06:59:36|20381.8
06:59:37|20381.8
06:59:38|20381.8
06:59:38|20381.8
06:59:40|20381.8
06:59:41|20381.8
06:59:42|20381.8
06:59:43|20381.8
06:59:44|20381.8
06:59:45|20381.8
06:59:46|20381.8
06:59:47|20381.8
06:59:48|20381.8
06:59:49|20381.8
06:59:50|20381.8
06:59:50|20381.8
06:59:52|20382.8
06:59:52|20382.8
06:59:54|20383.38
06:59:55|20383.38
06:59:56|20383.38
06:59:57|20383.38
06:59:58|20383.38
06:59:59|20397.06
07:00:00|20397.29
07:00:01|20397.29
07:00:02|20397.29
07:00:03|20397.29
07:00:04|20413.08
07:00:05|20413.08
07:00:06|20413.08
07:00:07|20413.08
07:00:08|20413.08
07:00:09|20411.45
07:00:10|20411.45
07:00:11|20411.45
07:00:12|20411.45
07:00:13|20411.45
07:00:14|20411.45
07:00:15|20411.45
07:00:15|20411.45
07:00:17|20411.45
07:00:18|20411.45
07:00:19|20411.45
07:00:20|20411.45
07:00:21|20411.45
07:00:22|20411.45
07:00:23|20411.45
07:00:24|20411.45
07:00:25|20411.45
07:00:26|20411.45
07:00:27|20411.45
07:00:28|20411.45
07:00:30|20411.45
07:00:30|20411.45
07:00:32|20411.45
07:00:32|20411.45
07:00:34|20411.45
07:00:35|20411.45
07:00:36|20410.72
07:00:37|20410.72
07:00:38|20418.
07:00:39|20418.
07:00:40|20418.
07:00:41|20418.
07:00:42|20418.
07:00:43|20418.
07:00:44|20418.
07:00:45|20418.
07:00:46|20418.
07:00:47|20418.
07:00:48|20418.
07:00:49|20418.
07:00:50|20418.
07:00:51|20418.
07:00:52|20418.
07:00:53|20418.
07:00:54|20418.
07:00:55|20407.
07:00:56|20407.
07:00:57|20407.
07:00:58|20407.
07:00:59|20407.
07:01:00|20407.
07:01:01|20407.
07:01:02|20407.
07:01:03|20407.
07:01:04|20407.
07:01:05|20407.
07:01:06|20407.
07:01:07|20407.
07:01:08|20407.
07:01:09|20407.
07:01:10|20407.
07:01:11|20407.
07:01:12|20407.
07:01:13|20407.
07:01:14|20407.
07:01:15|20407.
07:01:16|20407.
07:01:17|20407.
07:01:18|20407.
07:01:19|20407.
07:01:20|20407.
07:01:21|20407.
07:01:22|20407.
07:01:23|20407.
07:01:24|20407.
07:01:25|20407.
07:01:26|20397.77
07:01:28|20397.77
07:01:29|20397.77
07:01:30|20397.77
07:01:31|20397.77
07:01:32|20397.77
07:01:33|20397.77
07:01:34|20397.77
07:01:35|20397.77
07:01:37|20397.77
07:01:37|20397.77
07:01:38|20397.77
07:01:39|20397.77
07:01:40|20397.77
07:01:41|20397.77
07:01:43|20397.77
07:01:44|20397.77
07:01:45|20397.77
07:01:46|20397.77
07:01:46|20397.77
07:01:47|20397.77
07:01:48|20397.77
07:01:49|20397.77
07:01:51|20397.77
07:01:52|20397.77
07:01:53|20397.77
07:01:53|20397.77
07:01:55|20397.77
07:01:55|20397.77
07:01:57|20397.77
07:01:57|20397.77
07:01:59|20397.77
07:01:59|20397.77
07:02:00|20397.77
07:02:02|20397.77
07:02:03|20397.77
07:02:04|20397.77
07:02:05|20397.77
07:02:06|20409.41
07:02:08|20409.41
07:02:08|20409.41
07:02:09|20409.41
07:02:10|20409.41
07:02:11|20409.41
07:02:12|20409.41
07:02:14|20409.41
07:02:14|20409.41
07:02:15|20409.41
07:02:16|20409.41
07:02:17|20404.4
07:02:19|20404.4
07:02:19|20404.4
07:02:20|20404.4
07:02:21|20410.05
07:02:23|20418.15
07:02:23|20418.15
07:02:25|20418.15
07:02:26|20418.15
07:02:27|20418.15
07:02:28|20418.15
07:02:29|20418.15
07:02:31|20418.15
07:02:32|20418.15
07:02:33|20418.15
07:02:34|20418.15
07:02:35|20418.15
07:02:35|20418.15
07:02:37|20418.15
07:02:38|20418.15
07:02:39|20418.15
07:02:40|20418.15
07:02:41|20418.15
07:02:43|20418.15
07:02:44|20418.15
07:02:45|20418.15
07:02:46|20418.15
07:02:46|20418.15
07:02:48|20418.15
07:02:49|20418.15
07:02:50|20418.15
07:02:51|20418.15
07:02:52|20418.15
07:02:53|20418.15
07:02:54|20418.15
07:02:55|20418.15
07:02:56|20418.15
07:02:57|20418.15
07:02:58|20418.15
07:02:59|20418.15
07:03:00|20418.15
07:03:01|20418.15
07:03:02|20422.66
07:03:03|20422.66
07:03:04|20422.66
07:03:05|20422.66
07:03:06|20422.66
07:03:07|20422.66
07:03:08|20422.66
07:03:09|20422.66
07:03:10|20422.66
07:03:11|20422.66
07:03:13|20422.66
07:03:13|20422.66
07:03:14|20422.66
07:03:15|20422.66
07:03:16|20422.66
07:03:17|20422.66
07:03:18|20422.66
07:03:19|20422.66
07:03:20|20434.12
07:03:21|20434.12
07:03:22|20451.53
07:03:23|20451.53
07:03:24|20451.53
07:03:25|20451.53
07:03:26|20451.53
07:03:27|20451.53
07:03:29|20451.53
07:03:30|20451.53
07:03:31|20451.53
07:03:32|20451.53
07:03:33|20451.53
07:03:34|20451.53
07:03:35|20451.53
07:03:36|20451.53
07:03:37|20451.53
07:03:38|20451.53
07:03:39|20451.53
07:03:40|20451.53
07:03:41|20451.53
07:03:42|20451.53
07:03:43|20451.53
07:03:44|20451.53
07:03:45|20451.53
07:03:46|20451.53
07:03:47|20451.53
07:03:48|20451.53
07:03:49|20451.53
07:03:50|20451.53
07:03:51|20451.53
07:03:53|20451.53
07:03:54|20451.53
07:03:54|20451.53
07:03:55|20451.53
07:03:56|20451.53
07:03:58|20433.08
07:03:58|20433.08
07:03:59|20433.08
07:04:00|20433.08
07:04:01|20433.08
07:04:03|20433.08
07:04:03|20433.08
07:04:04|20433.08
07:04:06|20433.08
07:04:07|20433.08
07:04:08|20433.08
07:04:09|20433.08
07:04:10|20433.08
07:04:11|20433.08
07:04:11|20433.08
07:04:13|20433.08
07:04:14|20433.08
07:04:15|20433.08
07:04:16|20433.08
07:04:17|20433.08
07:04:18|20433.08
07:04:19|20433.08
07:04:20|20433.08
07:04:21|20433.08
07:04:22|20433.08
07:04:23|20433.08
07:04:24|20433.08
07:04:25|20433.08
07:04:26|20433.08
07:04:27|20433.08
07:04:28|20433.08
07:04:29|20433.08
07:04:30|20433.08
07:04:31|20433.08
07:04:32|20433.08
07:04:33|20433.08
07:04:34|20433.08
07:04:35|20433.08
07:04:36|20433.08
07:04:38|20433.08
07:04:38|20433.08
07:04:40|20433.08
07:04:41|20433.08
07:04:42|20433.08
07:04:42|20433.08
07:04:44|20433.08
07:04:45|20433.08
07:04:45|20433.08
07:04:46|20433.08
07:04:47|20433.08
07:04:49|20433.08
07:04:50|20433.08
07:04:50|20433.08
07:04:52|20433.08
07:04:52|20433.08
07:04:53|20433.08
07:04:54|20433.08
07:04:56|20433.08
07:04:56|20433.08
07:04:57|20433.08
07:04:59|20433.08
07:04:59|20433.08
07:05:00|20433.08
07:05:01|20433.08
07:05:02|20433.08
07:05:04|20433.08
07:05:04|20433.08
07:05:06|20433.08
07:05:06|20433.08
07:05:08|20433.08
07:05:08|20433.08
07:05:09|20405.6
07:05:11|20405.6
07:05:12|20405.6
07:05:12|20405.6
07:05:14|20406.71
07:05:14|20406.71
07:05:15|20406.71
07:05:17|20406.71
07:05:17|20406.71
07:05:19|20406.71
07:05:19|20406.71
07:05:20|20406.71
07:05:21|20406.71
07:05:22|20406.71
07:05:23|20406.71
07:05:24|20406.71
07:05:25|20406.71
07:05:26|20406.71
07:05:27|20406.71
07:05:29|20406.71
07:05:30|20406.71
07:05:31|20406.71
07:05:33|20406.71
07:05:34|20406.71
07:05:35|20406.71
07:05:35|20406.71
07:05:37|20406.71
07:05:38|20406.71
07:05:39|20406.71
07:05:40|20406.71
07:05:41|20406.71
07:05:41|20406.71
07:05:43|20406.71
07:05:43|20406.71
07:05:45|20406.71
07:05:46|20406.71
07:05:47|20406.71
07:05:48|20406.71
07:05:49|20391.18
07:05:50|20391.18
07:05:50|20391.18
07:05:52|20391.18
07:05:53|20391.18
07:05:54|20391.18
07:05:54|20396.81
07:05:56|20396.81
07:05:57|20396.81
07:05:58|20385.88
07:05:59|20389.91
07:06:00|20389.91
07:06:01|20389.91
07:06:02|20389.91
07:06:03|20389.91
07:06:04|20389.91
07:06:04|20389.91
07:06:06|20389.91
07:06:07|20389.91
07:06:07|20389.91
07:06:09|20389.91
07:06:10|20389.91
07:06:10|20389.91
07:06:12|20389.91
07:06:13|20389.91
07:06:14|20389.91
07:06:15|20389.91
07:06:15|20389.91
07:06:17|20389.91
07:06:18|20389.91
07:06:19|20389.91
07:06:20|20389.91
07:06:21|20389.91
07:06:22|20389.91
07:06:23|20389.91
07:06:24|20389.91
07:06:25|20389.91
07:06:26|20389.91
07:06:27|20358.35
07:06:28|20358.35
07:06:29|20358.35
07:06:30|20358.35
07:06:31|20358.35
07:06:32|20358.35
07:06:34|20358.35
07:06:35|20358.35
07:06:36|20358.35
07:06:37|20358.35
07:06:38|20358.35
07:06:39|20358.35
07:06:40|20358.35
07:06:41|20343.39
07:06:43|20343.39
07:06:43|20333.45
07:06:44|20333.45
07:06:45|20333.45
07:06:46|20333.45
07:06:47|20333.45
07:06:48|20333.45
07:06:50|20333.45
07:06:51|20333.45
07:06:52|20333.45
07:06:53|20333.45
07:06:53|20333.45
07:06:55|20333.45
07:06:56|20333.45
07:06:56|20333.45
07:06:58|20330.
07:06:59|20332.
07:07:00|20325.91
07:07:00|20325.91
07:07:01|20325.91
07:07:02|20325.91
07:07:03|20325.91
07:07:04|20325.91
07:07:05|20325.91
07:07:07|20325.91
07:07:08|20325.91
07:07:08|20325.91
07:07:10|20325.91
07:07:11|20325.91
07:07:12|20325.91
07:07:13|20325.91
07:07:14|20325.91
07:07:14|20325.91
07:07:16|20325.91
07:07:17|20325.91
07:07:18|20325.91
07:07:19|20325.91
07:07:20|20325.91
07:07:21|20347.94
07:07:22|20342.81
07:07:23|20350.6
07:07:24|20350.6
07:07:25|20350.6
07:07:26|20350.6
07:07:27|20350.6
07:07:28|20350.6
07:07:29|20350.6
07:07:30|20350.6
07:07:31|20350.6
07:07:32|20348.76
07:07:34|20348.76
07:07:34|20348.76
07:07:36|20348.76
07:07:37|20348.76
07:07:38|20348.76
07:07:40|20348.76
07:07:40|20348.76
07:07:41|20348.76
07:07:42|20348.76
07:07:43|20348.76
07:07:44|20348.76
07:07:45|20348.76
07:07:47|20348.76
07:07:47|20348.76
07:07:48|20348.76
07:07:49|20348.76
07:07:51|20348.76
07:07:52|20348.76
07:07:53|20348.76
07:07:54|20361.09
07:07:55|20361.09
07:07:56|20361.09
07:07:57|20361.09
07:07:58|20361.09
07:07:59|20361.09
07:08:00|20361.09
07:08:01|20361.09
07:08:02|20361.09
07:08:03|20361.09
07:08:04|20361.09
07:08:05|20361.09
07:08:06|20361.09
07:08:07|20361.09
07:08:08|20361.09
07:08:09|20361.09
07:08:10|20361.09
07:08:11|20361.09
07:08:12|20361.09
07:08:13|20361.09
07:08:14|20361.09
07:08:15|20361.09
07:08:16|20361.09
07:08:17|20361.09
07:08:18|20361.09
07:08:19|20361.09
07:08:20|20361.09
07:08:21|20361.09
07:08:22|20361.09
07:08:23|20361.09
07:08:24|20383.16
07:08:25|20368.53
07:08:26|20368.53
07:08:27|20368.53
07:08:28|20368.53
07:08:29|20368.53
07:08:30|20368.53
07:08:31|20368.53
07:08:32|20368.53
07:08:34|20368.53
07:08:35|20368.53
07:08:35|20368.53
07:08:37|20368.53
07:08:38|20368.53
07:08:39|20368.53
07:08:40|20368.53
07:08:41|20368.53
07:08:42|20368.53
07:08:43|20368.53
07:08:44|20368.53
07:08:45|20368.53
07:08:46|20368.53
07:08:47|20368.53
07:08:48|20368.53
07:08:49|20368.53
07:08:50|20368.53
07:08:51|20368.53
07:08:52|20368.53
07:08:53|20368.53
07:08:54|20368.53
07:08:55|20368.53
07:08:56|20368.53
07:08:57|20368.53
07:08:58|20368.53
07:08:59|20368.53
07:09:00|20368.53
07:09:01|20383.28
07:09:02|20383.28
07:09:03|20383.28
07:09:04|20383.28
07:09:05|20383.28
07:09:06|20383.28
07:09:07|20383.28
07:09:08|20383.28
07:09:09|20383.28
07:09:10|20383.28
07:09:11|20383.28
07:09:12|20383.28
07:09:13|20383.28
07:09:14|20383.28
07:09:15|20383.28
07:09:16|20380.58
07:09:17|20380.58
07:09:18|20380.58
07:09:19|20380.58
07:09:20|20380.58
07:09:21|20380.58
07:09:22|20380.58
07:09:23|20380.58
07:09:24|20380.58
07:09:25|20380.58
07:09:26|20380.58
07:09:27|20380.58
07:09:28|20380.58
07:09:29|20380.58
07:09:30|20380.58
07:09:31|20380.58
07:09:32|20380.58
07:09:33|20380.58
07:09:34|20380.58
07:09:36|20380.58
07:09:37|20380.58
07:09:38|20380.58
07:09:39|20380.58
07:09:40|20380.58
07:09:41|20359.57
07:09:42|20359.57
07:09:43|20359.57
07:09:44|20359.57
07:09:44|20359.57
07:09:46|20369.04
07:09:47|20369.04
07:09:48|20369.04
07:09:49|20369.04
07:09:50|20369.04
07:09:51|20369.04
07:09:52|20369.04
07:09:53|20369.04
07:09:54|20369.04
07:09:55|20369.04
07:09:56|20369.04
07:09:57|20369.04
07:09:58|20369.04
07:09:59|20369.04
07:10:00|20369.04
07:10:01|20348.17
07:10:02|20348.17
07:10:03|20348.17
07:10:04|20351.62
07:10:05|20351.62
07:10:06|20351.62
07:10:07|20351.62
07:10:08|20363.83
07:10:09|20363.83
07:10:10|20363.83
07:10:11|20363.83
07:10:12|20363.83
07:10:13|20363.83
07:10:14|20363.83
07:10:15|20363.83
07:10:16|20363.83
07:10:17|20363.83
07:10:18|20363.83
07:10:19|20363.83
07:10:20|20363.83
07:10:21|20363.83
07:10:22|20363.83
07:10:23|20363.83
07:10:24|20363.83
07:10:25|20363.83
07:10:26|20363.83
07:10:27|20363.83
07:10:28|20363.83
07:10:29|20363.83
07:10:30|20363.83
07:10:31|20363.83
07:10:32|20363.83
07:10:33|20363.83
07:10:34|20363.83
07:10:36|20363.83
07:10:37|20363.83
07:10:38|20363.83
07:10:39|20363.83
07:10:40|20363.83
07:10:41|20363.83
07:10:42|20363.83
07:10:43|20363.83
07:10:44|20363.83
07:10:46|20363.83
07:10:46|20363.83
07:10:47|20363.83
07:10:48|20363.83
07:10:49|20363.83
07:10:50|20363.83
07:10:51|20363.83
07:10:53|20363.83
07:10:53|20363.83
07:10:54|20363.83
07:10:56|20363.83
07:10:57|20363.83
07:10:57|20363.83
07:10:58|20363.83
07:10:59|20363.83
07:11:01|20363.83
07:11:02|20363.83
07:11:03|20363.83
07:11:04|20363.83
07:11:04|20363.83
07:11:06|20363.83
07:11:06|20363.83
07:11:07|20363.83
07:11:08|20363.83
07:11:09|20363.83
07:11:10|20363.83
07:11:12|20363.83
07:11:12|20363.83
07:11:14|20363.83
07:11:14|20363.83
07:11:15|20363.83
07:11:16|20363.83
07:11:17|20363.83
07:11:18|20363.83
07:11:19|20363.83
07:11:21|20363.83
07:11:22|20363.83
07:11:22|20337.68
07:11:23|20337.68
07:11:24|20337.68
07:11:25|20337.68
07:11:26|20337.68
07:11:27|20337.68
07:11:28|20337.68
07:11:29|20337.68
07:11:30|20339.78
07:11:31|20339.78
07:11:32|20339.78
07:11:33|20339.78
07:11:35|20339.78
07:11:36|20339.78
07:11:37|20339.78
07:11:38|20339.78
07:11:40|20339.78
07:11:41|20339.78
07:11:42|20339.78
07:11:43|20339.78
07:11:44|20339.78
07:11:45|20339.78
07:11:46|20339.78
07:11:47|20339.78
07:11:48|20339.78
07:11:49|20339.78
07:11:50|20339.78
07:11:51|20339.78
07:11:52|20339.78
07:11:53|20339.78
07:11:55|20339.78
07:11:55|20321.07
07:11:57|20321.07
07:11:58|20321.07
07:11:59|20321.07
07:12:00|20324.06
07:12:01|20324.06
07:12:01|20324.06
07:12:03|20324.06
07:12:04|20324.06
07:12:05|20328.77
07:12:05|20328.77
07:12:07|20328.77
07:12:08|20328.77
07:12:09|20328.77
07:12:10|20328.77
07:12:11|20328.77
07:12:12|20328.77
07:12:13|20326.22
07:12:14|20324.41
07:12:15|20320.
07:12:16|20320.
07:12:17|20315.47
07:12:18|20315.47
07:12:19|20307.66
07:12:20|20307.66
07:12:21|20307.66
07:12:22|20306.36
07:12:23|20306.36
07:12:24|20306.36
07:12:25|20306.36
07:12:26|20306.36
07:12:27|20306.36
07:12:28|20306.03
07:12:29|20306.03
07:12:30|20306.03
07:12:31|20306.03
07:12:32|20306.03
07:12:33|20306.03
07:12:34|20306.03
07:12:35|20306.03
07:12:36|20306.03
07:12:37|20306.03
07:12:38|20306.03
07:12:40|20306.03
07:12:40|20306.03
07:12:41|20306.03
07:12:43|20306.03
07:12:43|20306.03
07:12:44|20297.17
07:12:45|20294.57
07:12:47|20275.16
07:12:48|20275.16
07:12:49|20275.16
07:12:50|20275.16
07:12:51|20275.16
07:12:52|20275.16
07:12:53|20277.15
07:12:53|20277.15
07:12:55|20277.15
07:12:56|20277.15
07:12:57|20277.15
07:12:58|20277.15
07:12:59|20277.15
07:13:00|20277.15
07:13:02|20277.15
07:13:02|20277.15
07:13:04|20277.15
07:13:04|20277.31
07:13:06|20289.16
07:13:07|20289.16
07:13:07|20289.16
07:13:09|20289.16
07:13:10|20289.16
07:13:11|20289.16
07:13:11|20289.16
07:13:12|20289.16
07:13:13|20289.16
07:13:14|20293.74
07:13:16|20293.74
07:13:16|20293.74
07:13:18|20293.74
07:13:18|20293.74
07:13:20|20293.74
07:13:21|20293.74
07:13:22|20293.74
07:13:22|20293.74
07:13:24|20293.74
07:13:25|20293.74
07:13:25|20293.74
07:13:27|20293.74
07:13:28|20315.96
07:13:29|20315.96
07:13:30|20315.96
07:13:30|20315.96
07:13:31|20312.59
07:13:33|20312.59
07:13:34|20312.59
07:13:35|20302.32
07:13:35|20302.32
07:13:37|20302.32
07:13:38|20302.32
07:13:39|20302.32
07:13:41|20296.75
07:13:42|20296.75
07:13:43|20296.75
07:13:43|20296.75
07:13:45|20296.75
07:13:45|20296.75
07:13:47|20296.75
07:13:48|20296.75
07:13:49|20296.75
07:13:50|20292.29
07:13:51|20298.45
07:13:51|20298.45
07:13:53|20274.45
07:13:54|20274.45
07:13:55|20274.45
07:13:56|20274.45
07:13:57|20274.45
07:13:58|20274.45
07:13:59|20274.45
07:14:00|20274.45
07:14:01|20284.43
07:14:02|20262.89
07:14:03|20262.89
07:14:04|20262.89
07:14:05|20276.66
07:14:06|20272.57
07:14:08|20272.57
07:14:09|20262.4
07:14:10|20237.92
07:14:11|20252.39
07:14:12|20250.06
07:14:13|20250.06
07:14:14|20250.06
07:14:15|20250.06
07:14:16|20204.38
07:14:17|20234.01
07:14:18|20234.01
07:14:19|20163.45
07:14:20|20191.42
07:14:21|20212.86
07:14:22|20212.85
07:14:24|20219.91
07:14:25|20219.91
07:14:25|20219.91
07:14:26|20219.91
07:14:28|20219.91
07:14:29|20227.07
07:14:30|20227.07
07:14:31|20227.07
07:14:32|20227.07
07:14:32|20227.07
07:14:34|20227.07
07:14:34|20227.07
07:14:36|20227.07
07:14:38|20216.08
07:14:38|20216.08
07:14:40|20216.08
07:14:42|20216.08
07:14:43|20216.08
07:14:44|20216.08
07:14:44|20210.03
07:14:46|20210.03
07:14:47|20210.03
07:14:48|20210.03
07:14:49|20210.03
07:14:50|20210.03
07:14:51|20210.03
07:14:52|20210.03
07:14:53|20210.03
07:14:54|20210.03
07:14:56|20210.03
07:14:56|20210.03
07:14:58|20210.03
07:14:59|20210.03
07:15:00|20210.03
07:15:01|20210.03
07:15:02|20210.03
07:15:03|20210.03
07:15:04|20210.03
07:15:05|20210.03
07:15:06|20210.03
07:15:07|20210.03
07:15:08|20210.03
07:15:09|20210.03
07:15:10|20210.03
07:15:11|20210.03
07:15:12|20210.03
07:15:13|20217.14
07:15:14|20217.14
07:15:15|20217.14
07:15:16|20217.14
07:15:17|20228.77
07:15:18|20228.77
07:15:19|20228.77
07:15:20|20228.77
07:15:21|20228.77
07:15:22|20228.77
07:15:23|20228.77
07:15:24|20228.77
07:15:25|20228.77
07:15:26|20228.77
07:15:27|20228.77
07:15:28|20228.77
07:15:29|20228.77
07:15:30|20228.77
07:15:31|20228.77
07:15:32|20228.77
07:15:33|20228.77
07:15:34|20228.77
07:15:35|20228.77
07:15:36|20228.77
07:15:37|20228.77
07:15:38|20228.77
07:15:39|20228.77
07:15:40|20228.77
07:15:42|20228.77
07:15:43|20228.77
07:15:44|20228.77
07:15:46|20228.77
07:15:47|20228.77
07:15:47|20228.77
07:15:49|20228.77
07:15:50|20228.77
07:15:50|20228.77
07:15:51|20228.77
07:15:52|20228.77
07:15:53|20228.77
07:15:55|20228.77
07:15:55|20228.77
07:15:56|20228.77
07:15:58|20228.77
07:15:58|20228.77
07:16:00|20228.77
07:16:00|20228.77
07:16:01|20228.77
07:16:02|20228.77
07:16:04|20228.77
07:16:04|20228.77
07:16:05|20228.77
07:16:06|20228.77
07:16:07|20228.77
07:16:09|20228.77
07:16:09|20228.77
07:16:10|20228.77
07:16:12|20228.77
07:16:13|20228.77
07:16:14|20228.77
07:16:14|20215.17
07:16:16|20215.17
07:16:17|20215.17
07:16:18|20215.17
07:16:18|20215.17
07:16:20|20215.17
07:16:21|20215.17
07:16:21|20215.17
07:16:22|20215.17
07:16:24|20215.17
07:16:25|20215.17
07:16:26|20215.17
07:16:27|20216.3
07:16:28|20215.17
07:16:28|20211.55
07:16:30|20211.55
07:16:31|20201.16
07:16:32|20201.16
07:16:32|20201.16
07:16:34|20201.16
07:16:35|20201.16
07:16:36|20201.19
07:16:37|20201.19
07:16:38|20201.19
07:16:38|20201.19
07:16:40|20201.19
07:16:40|20189.17
07:16:42|20189.17
07:16:44|20189.17
07:16:44|20189.17
07:16:45|20189.17
07:16:46|20189.17
07:16:48|20189.17
07:16:49|20189.17
07:16:50|20194.36
07:16:51|20194.36
07:16:52|20194.36
07:16:53|20194.36
07:16:54|20194.36
07:16:55|20194.36
07:16:56|20194.36
07:16:57|20194.36
07:16:58|20194.36
07:16:59|20194.36
07:17:00|20194.36
07:17:00|20194.36
07:17:02|20194.36
07:17:03|20194.36
07:17:04|20194.36
07:17:04|20194.36
07:17:06|20194.36
07:17:07|20202.62
07:17:08|20202.62
07:17:09|20202.62
07:17:10|20202.62
07:17:11|20202.62
07:17:12|20202.62
07:17:13|20202.62
07:17:14|20202.62
07:17:15|20202.62
07:17:16|20202.62
07:17:17|20202.62
07:17:18|20202.62
07:17:19|20221.62
07:17:19|20221.62
07:17:21|20221.62
07:17:22|20224.24
07:17:23|20224.24
07:17:24|20224.24
07:17:25|20228.51
07:17:26|20228.51
07:17:28|20224.69
07:17:28|20224.69
07:17:29|20224.69
07:17:30|20224.69
07:17:31|20224.69
07:17:32|20224.69
07:17:33|20224.69
07:17:34|20224.69
07:17:35|20224.69
07:17:36|20224.69
07:17:37|20224.69
07:17:38|20224.69
07:17:39|20224.69
07:17:40|20224.69
07:17:41|20224.69
07:17:43|20224.69
07:17:44|20224.69
07:17:45|20224.69
07:17:46|20224.69
07:17:47|20224.69
07:17:49|20224.69
07:17:49|20224.69
07:17:51|20224.69
07:17:52|20224.69
07:17:53|20224.69
07:17:53|20224.69
07:17:54|20226.31
07:17:55|20226.31
07:17:56|20226.31
07:17:58|20226.31
07:17:58|20226.31
07:17:59|20248.03
07:18:00|20248.03
07:18:02|20248.03
07:18:03|20248.03
07:18:04|20248.03
07:18:05|20248.03
07:18:06|20248.03
07:18:07|20248.03
07:18:08|20237.57
07:18:09|20237.57
07:18:10|20237.57
07:18:11|20237.57
07:18:12|20237.57
07:18:13|20237.57
07:18:14|20237.57
07:18:15|20245.42
07:18:16|20245.42
07:18:17|20246.51
07:18:18|20246.51
07:18:19|20246.51
07:18:19|20246.51
07:18:21|20246.51
07:18:21|20246.51
07:18:22|20246.51
07:18:23|20246.51
07:18:25|20246.51
07:18:26|20246.51
07:18:27|20246.51
07:18:28|20246.51
07:18:29|20238.3
07:18:30|20234.17
07:18:31|20234.17
07:18:32|20234.17
07:18:33|20234.17
07:18:34|20234.17
07:18:35|20234.17
07:18:36|20234.17
07:18:37|20234.17
07:18:38|20234.17
07:18:39|20234.17
07:18:40|20234.17
07:18:41|20234.17
07:18:42|20234.17
07:18:43|20234.17
07:18:44|20234.17
07:18:46|20234.17
07:18:47|20234.17
07:18:48|20234.17
07:18:49|20234.17
07:18:50|20234.17
07:18:51|20234.17
07:18:52|20234.17
07:18:53|20234.17
07:18:54|20234.17
07:18:55|20234.17
07:18:56|20234.17
07:18:57|20234.17
07:18:58|20234.17
07:18:59|20234.17
07:19:01|20234.17
07:19:01|20235.52
07:19:02|20235.52
07:19:03|20235.52
07:19:04|20235.52
07:19:05|20235.52
07:19:06|20235.52
07:19:07|20228.81
07:19:08|20228.81
07:19:09|20228.81
07:19:10|20228.81
07:19:11|20228.81
07:19:13|20228.81
07:19:13|20219.65
07:19:14|20222.16
07:19:15|20222.16
07:19:16|20222.16
07:19:17|20222.16
07:19:18|20222.16
07:19:19|20222.16
07:19:21|20222.16
07:19:21|20222.16
07:19:22|20222.16
07:19:23|20222.16
07:19:24|20222.16
07:19:25|20222.16
07:19:26|20222.16
07:19:27|20222.16
07:19:28|20222.16
07:19:29|20236.94
07:19:31|20236.94
07:19:31|20236.94
07:19:32|20236.94
07:19:33|20236.94
07:19:34|20236.94
07:19:35|20236.94
07:19:36|20236.94
07:19:37|20236.94
07:19:38|20236.94
07:19:39|20236.94
07:19:40|20236.94
07:19:41|20236.94
07:19:42|20236.94
07:19:43|20236.94
07:19:45|20236.94
07:19:46|20236.94
07:19:47|20236.94
07:19:48|20236.94
07:19:49|20236.94
07:19:50|20236.94
07:19:51|20236.94
07:19:52|20236.94
07:19:53|20236.94
07:19:54|20250.06
07:19:55|20250.06
07:19:56|20250.06
07:19:57|20250.06
07:19:58|20250.06
07:19:59|20250.06
07:20:00|20250.06
07:20:02|20250.06
07:20:02|20249.85
07:20:04|20249.85
07:20:05|20249.85
07:20:06|20249.85
07:20:07|20249.85
07:20:08|20249.85
07:20:09|20249.85
07:20:10|20249.85
07:20:11|20249.85
07:20:12|20249.85
07:20:13|20256.73
07:20:14|20256.73
07:20:15|20260.06
07:20:16|20260.06
07:20:17|20260.06
07:20:18|20267.66
07:20:18|20267.55
07:20:20|20267.55
07:20:21|20270.07
07:20:22|20270.07
07:20:23|20270.08
07:20:24|20274.33
07:20:25|20274.33
07:20:26|20282.44
07:20:26|20287.12
07:20:28|20295.01
07:20:29|20295.01
07:20:30|20295.01
07:20:31|20289.54
07:20:32|20289.54
07:20:34|20289.54
07:20:34|20289.54
07:20:35|20289.54
07:20:36|20289.54
07:20:37|20289.54
07:20:39|20289.54
07:20:40|20289.54
07:20:41|20289.54
07:20:41|20289.54
07:20:43|20289.54
07:20:43|20289.54
07:20:44|20289.54
07:20:46|20289.54
07:20:48|20289.54
07:20:49|20289.54
07:20:50|20289.54
07:20:51|20289.54
07:20:52|20289.54
07:20:53|20289.54
07:20:54|20293.32
07:20:55|20293.32
07:20:56|20300.69
07:20:57|20300.69
07:20:58|20300.69
07:20:59|20300.69
07:21:00|20300.69
07:21:01|20300.69
07:21:02|20300.69
07:21:03|20300.69
07:21:04|20300.69
07:21:05|20300.69
07:21:06|20300.69
07:21:06|20300.69
07:21:08|20300.69
07:21:09|20300.69
07:21:09|20300.69
07:21:11|20300.69
07:21:11|20300.69
07:21:13|20303.98
07:21:14|20303.98
07:21:15|20303.98
07:21:16|20303.98
07:21:17|20303.98
07:21:17|20303.98
07:21:19|20303.98
07:21:20|20303.98
07:21:21|20303.98
07:21:22|20303.98
07:21:23|20303.98
07:21:24|20303.98
07:21:25|20303.98
07:21:26|20303.98
07:21:27|20303.98
07:21:28|20303.98
07:21:28|20301.48
07:21:30|20301.48
07:21:31|20301.93
07:21:32|20301.93
07:21:33|20301.93
07:21:34|20301.93
07:21:35|20301.93
07:21:36|20301.93
07:21:37|20301.93
07:21:38|20302.09
07:21:39|20297.54
07:21:40|20297.54
07:21:41|20297.54
07:21:42|20297.54
07:21:43|20297.54
07:21:44|20302.09
07:21:45|20302.09
07:21:46|20302.09
07:21:47|20302.09
07:21:49|20302.09
07:21:50|20302.09
07:21:51|20302.09
07:21:52|20302.09
07:21:53|20302.09
07:21:54|20302.09
07:21:56|20302.09
07:21:57|20302.09
07:21:58|20302.09
07:21:58|20302.09
07:22:00|20302.09
07:22:00|20302.09
07:22:02|20302.09
07:22:02|20302.09
07:22:04|20302.09
07:22:04|20302.09
07:22:06|20302.09
07:22:07|20302.09
07:22:08|20302.09
07:22:08|20302.09
07:22:10|20302.09
07:22:10|20302.09
07:22:11|20307.92
07:22:13|20307.92
07:22:14|20307.92
07:22:15|20307.92
07:22:16|20307.92
07:22:17|20307.92
07:22:18|20307.92
07:22:19|20307.92
07:22:20|20307.92
07:22:21|20307.92
07:22:22|20316.03
07:22:23|20316.03
07:22:24|20316.03
07:22:25|20316.03
07:22:26|20316.03
07:22:26|20316.03
07:22:29|20326.09
07:22:29|20326.09
07:22:30|20326.09
07:22:31|20326.09
07:22:32|20326.09
07:22:33|20326.09
07:22:34|20326.09
07:22:35|20326.09
07:22:36|20326.09
07:22:37|20326.09
07:22:38|20326.09
07:22:39|20326.09
07:22:40|20326.09
07:22:41|20326.09
07:22:42|20326.09
07:22:43|20326.09
07:22:44|20326.09
07:22:45|20326.09
07:22:46|20326.09
07:22:47|20326.09
07:22:49|20326.09
07:22:50|20326.09
07:22:51|20326.09
07:22:53|20312.88
07:22:54|20312.88
07:22:55|20312.88
07:22:56|20312.88
07:22:57|20312.88
07:22:58|20312.88
07:22:59|20312.88
07:23:00|20312.88
07:23:01|20312.88
07:23:03|20312.88
07:23:03|20312.88
07:23:04|20312.88
07:23:05|20312.88
07:23:06|20312.88
07:23:07|20312.88
07:23:08|20312.88
07:23:09|20312.88
07:23:10|20312.88
07:23:11|20312.88
07:23:12|20312.88
07:23:13|20312.88
07:23:14|20312.88
07:23:15|20312.88
07:23:16|20312.88
07:23:17|20312.88
07:23:18|20312.88
07:23:19|20312.88
07:23:20|20312.88
07:23:21|20312.88
07:23:22|20312.88
07:23:23|20312.88
07:23:25|20312.88
07:23:25|20312.88
07:23:26|20312.88
07:23:27|20312.88
07:23:28|20312.88
07:23:29|20312.88
07:23:31|20312.88
07:23:31|20312.88
07:23:32|20312.88
07:23:33|20312.88
07:23:34|20312.88
07:23:35|20312.88
07:23:36|20312.88
07:23:37|20312.88
07:23:38|20312.88
07:23:39|20312.88
07:23:40|20312.88
07:23:41|20312.88
07:23:42|20312.88
07:23:44|20312.88
07:23:45|20312.88
07:23:46|20312.88
07:23:47|20326.09
07:23:47|20326.09
07:23:49|20326.09
07:23:50|20326.09
07:23:52|20326.09
07:23:53|20326.09
07:23:53|20330.93
07:23:54|20330.93
07:23:55|20330.93
07:23:57|20330.93
07:23:58|20330.93
07:23:59|20330.93
07:24:00|20330.93
07:24:01|20330.93
07:24:02|20330.93
07:24:03|20330.93
07:24:03|20330.93
07:24:05|20330.93
07:24:06|20330.93
07:24:07|20330.93
07:24:08|20330.93
07:24:09|20330.93
07:24:10|20330.93
07:24:11|20330.93
07:24:12|20330.93
07:24:13|20330.93
07:24:14|20330.93
07:24:15|20330.93
07:24:15|20330.93
07:24:17|20330.93
07:24:18|20327.44
07:24:18|20327.44
07:24:20|20327.44
07:24:21|20327.44
07:24:22|20327.44
07:24:23|20327.44
07:24:24|20312.08
07:24:25|20312.08
07:24:26|20312.08
07:24:27|20312.08
07:24:28|20312.08
07:24:29|20312.08
07:24:30|20324.16
07:24:30|20324.16
07:24:31|20324.16
07:24:33|20324.16
07:24:34|20324.16
07:24:35|20324.16
07:24:36|20324.16
07:24:37|20324.16
07:24:38|20324.16
07:24:39|20324.16
07:24:40|20324.16
07:24:41|20324.16
07:24:42|20324.16
07:24:43|20324.16
07:24:44|20332.9
07:24:45|20332.9
07:24:45|20332.9
07:24:46|20338.14
07:24:48|20338.14
07:24:49|20338.14
07:24:50|20334.1
07:24:52|20334.1
07:24:53|20334.1
07:24:53|20334.1
07:24:55|20334.1
07:24:56|20334.1
07:24:57|20334.1
07:24:58|20334.1
07:24:59|20334.1
07:25:00|20334.1
07:25:01|20334.1
07:25:02|20334.1
07:25:03|20334.1
07:25:04|20336.01
07:25:06|20340.86
07:25:07|20340.86
07:25:08|20340.86
07:25:09|20340.86
07:25:10|20340.86
07:25:10|20340.86
07:25:12|20340.86
07:25:13|20340.86
07:25:13|20340.86
07:25:15|20340.86
07:25:16|20340.86
07:25:16|20341.36
07:25:17|20341.36
07:25:19|20341.36
07:25:19|20341.36
07:25:21|20341.36
07:25:21|20341.36
07:25:23|20341.36
07:25:24|20341.36
07:25:25|20343.35
07:25:25|20343.35
07:25:26|20343.35
07:25:27|20343.35
07:25:29|20343.35
07:25:30|20343.35
07:25:31|20343.35
07:25:32|20343.35
07:25:33|20343.35
07:25:33|20343.35
07:25:35|20343.35
07:25:36|20343.35
07:25:37|20343.35
07:25:37|20343.35
07:25:38|20343.35
07:25:39|20343.35
07:25:41|20343.35
07:25:41|20343.35
07:25:42|20343.35
07:25:43|20343.35
07:25:44|20343.35
07:25:45|20343.35
07:25:46|20343.35
07:25:48|20343.35
07:25:48|20343.35
07:25:50|20343.35
07:25:51|20343.35
07:25:52|20343.35
07:25:53|20343.35
07:25:55|20343.35
07:25:56|20343.35
07:25:56|20343.35
07:25:58|20343.35
07:25:59|20343.35
07:26:00|20343.35
07:26:01|20343.35
07:26:02|20343.35
07:26:03|20343.35
07:26:05|20343.35
07:26:05|20343.35
07:26:06|20343.35
07:26:07|20343.35
07:26:08|20343.35
07:26:09|20343.35
07:26:10|20343.35
07:26:11|20343.35
07:26:12|20343.35
07:26:13|20343.35
07:26:15|20343.35
07:26:16|20343.35
07:26:16|20343.35
07:26:17|20343.35
07:26:19|20343.35
07:26:19|20343.35
07:26:20|20343.35
07:26:22|20343.35
07:26:22|20343.35
07:26:24|20343.35
07:26:25|20343.35
07:26:26|20343.35
07:26:27|20343.35
07:26:27|20343.35
07:26:29|20343.35
07:26:30|20343.35
07:26:31|20343.35
07:26:32|20343.35
07:26:33|20343.35
07:26:34|20343.35
07:26:35|20343.35
07:26:36|20343.35
07:26:37|20343.35
07:26:38|20343.35
07:26:38|20343.35
07:26:40|20343.35
07:26:42|20343.35
07:26:42|20343.35
07:26:43|20343.35
07:26:44|20354.79
07:26:45|20354.79
07:26:46|20354.79
07:26:48|20354.79
07:26:48|20354.79
07:26:49|20354.79
07:26:50|20354.79
07:26:52|20354.79
07:26:54|20354.79
07:26:55|20354.79
07:26:55|20354.79
07:26:57|20354.79
07:26:58|20355.86
07:26:59|20355.86
07:27:00|20355.86
07:27:01|20355.86
07:27:02|20355.86
07:27:04|20355.86
07:27:04|20355.86
07:27:05|20355.86
07:27:07|20355.86
07:27:07|20355.86
07:27:08|20355.86
07:27:09|20355.86
07:27:10|20355.86
07:27:12|20355.86
07:27:13|20355.86
07:27:14|20355.86
07:27:15|20355.86
07:27:16|20355.86
07:27:16|20355.86
07:27:18|20355.86
07:27:18|20355.86
07:27:19|20355.86
07:27:21|20355.86
07:27:21|20355.86
07:27:22|20339.84
07:27:24|20339.84
07:27:24|20339.84
07:27:26|20328.61
07:27:26|20328.61
07:27:27|20317.95
07:27:28|20317.95
07:27:29|20317.95
07:27:31|20317.95
07:27:31|20317.95
07:27:32|20317.95
07:27:33|20317.95
07:27:34|20317.95
07:27:36|20317.95
07:27:36|20317.95
07:27:38|20321.27
07:27:38|20321.27
07:27:39|20321.27
07:27:41|20321.27
07:27:41|20321.27
07:27:42|20321.4
07:27:44|20321.4
07:27:45|20321.4
07:27:46|20321.4
07:27:47|20321.4
07:27:47|20321.4
07:27:48|20321.4
07:27:49|20321.4
07:27:51|20321.4
07:27:51|20321.4
07:27:53|20321.4
07:27:54|20321.4
07:27:55|20321.4
07:27:56|20321.4
07:27:57|20329.53
07:27:58|20329.53
07:27:59|20329.53
07:28:00|20329.53
07:28:01|20323.83
07:28:02|20323.83
07:28:03|20323.83
07:28:04|20323.83
07:28:05|20323.83
07:28:06|20323.83
07:28:08|20323.83
07:28:08|20323.83
07:28:09|20323.83
07:28:11|20323.83
07:28:11|20323.83
07:28:13|20323.83
07:28:13|20321.64
07:28:15|20312.15
07:28:16|20312.15
07:28:17|20312.15
07:28:18|20300.
07:28:19|20282.79
07:28:20|20282.79
07:28:21|20277.64
07:28:22|20277.64
07:28:23|20277.64
07:28:24|20277.64
07:28:25|20277.64
07:28:25|20277.64
07:28:27|20277.64
07:28:28|20277.64
07:28:29|20277.64
07:28:30|20277.64
07:28:31|20277.64
07:28:32|20277.64
07:28:33|20277.64
07:28:34|20277.64
07:28:35|20277.64
07:28:36|20277.64
07:28:37|20277.64
07:28:38|20277.64
07:28:39|20285.01
07:28:40|20285.01
07:28:41|20285.01
07:28:42|20285.01
07:28:43|20285.01
07:28:44|20285.01
07:28:45|20285.01
07:28:46|20285.01
07:28:47|20285.01
07:28:48|20285.01
07:28:49|20285.01
07:28:50|20285.01
07:28:51|20285.01
07:28:52|20285.01
07:28:53|20285.01
07:28:55|20285.01
07:28:55|20285.01
07:28:56|20273.36
07:28:57|20273.36
07:28:58|20273.36
07:28:59|20273.36
07:29:00|20273.36
07:29:01|20273.36
07:29:02|20273.36
07:29:04|20273.36
07:29:05|20273.36
07:29:06|20273.36
07:29:07|20273.36
07:29:08|20273.36
07:29:09|20273.36
07:29:10|20273.36
07:29:11|20283.38
07:29:12|20283.38
07:29:13|20283.38
07:29:14|20283.38
07:29:15|20283.38
07:29:16|20283.38
07:29:18|20283.38
07:29:18|20283.38
07:29:19|20283.38
07:29:21|20283.38
07:29:22|20283.38
07:29:22|20299.18
07:29:23|20299.18
07:29:25|20299.18
07:29:25|20299.18
07:29:26|20299.18
07:29:27|20299.18
07:29:28|20299.18
07:29:29|20299.18
07:29:30|20299.18
07:29:32|20299.18
07:29:32|20299.18
07:29:33|20299.18
07:29:35|20299.18
07:29:35|20299.18
07:29:37|20299.18
07:29:37|20299.18
07:29:39|20299.18
07:29:39|20299.18
07:29:40|20300.53
07:29:42|20300.53
07:29:43|20300.53
07:29:43|20300.53
07:29:44|20300.53
07:29:45|20300.53
07:29:46|20300.53
07:29:47|20300.53
07:29:48|20300.53
07:29:49|20300.53
07:29:50|20300.53
07:29:51|20300.53
07:29:52|20300.53
07:29:54|20300.53
07:29:55|20300.53
07:29:56|20300.53
07:29:58|20300.53
07:29:58|20300.53
07:29:59|20300.53
07:30:01|20300.53
07:30:02|20300.53
07:30:03|20300.53
07:30:04|20300.53
07:30:05|20300.53
07:30:07|20293.24
07:30:07|20293.24
07:30:09|20293.24
07:30:09|20293.24
07:30:11|20309.58
07:30:12|20309.58
07:30:13|20309.58
07:30:13|20301.61
07:30:15|20301.61
07:30:16|20301.61
07:30:17|20301.61
07:30:18|20301.61
07:30:19|20301.61
07:30:20|20301.61
07:30:21|20301.61
07:30:22|20301.61
07:30:23|20301.61
07:30:24|20301.61
07:30:24|20301.61
07:30:26|20301.61
07:30:27|20301.61
07:30:28|20301.61
07:30:29|20301.61
07:30:30|20301.61
07:30:31|20307.37
07:30:32|20307.37
07:30:32|20307.37
07:30:34|20307.37
07:30:35|20307.37
07:30:36|20307.37
07:30:37|20307.37
07:30:37|20307.37
07:30:39|20307.37
07:30:40|20307.37
07:30:41|20307.37
07:30:42|20307.37
07:30:42|20307.37
07:30:44|20307.37
07:30:45|20307.37
07:30:46|20307.37
07:30:47|20307.37
07:30:48|20307.37
07:30:49|20307.37
07:30:50|20307.37
07:30:51|20307.37
07:30:51|20307.37
07:30:53|20307.37
07:30:54|20307.37
07:30:54|20307.37
07:30:56|20307.37
07:30:58|20307.37
07:30:58|20307.37
07:31:00|20307.37
07:31:01|20307.37
07:31:02|20307.37
07:31:04|20307.37
07:31:04|20307.37
07:31:06|20307.37
07:31:06|20307.37
07:31:08|20307.37
07:31:09|20307.37
07:31:10|20307.37
07:31:10|20307.37
07:31:11|20307.37
07:31:12|20307.37
07:31:13|20307.37
07:31:15|20307.37
07:31:16|20307.37
07:31:17|20307.37
07:31:18|20307.37
07:31:18|20307.37
07:31:19|20307.37
07:31:21|20307.37
07:31:21|20307.37
07:31:22|20307.37
07:31:23|20307.37
07:31:25|20307.37
07:31:26|20307.37
07:31:27|20307.37
07:31:28|20307.37
07:31:29|20307.37
07:31:29|20307.37
07:31:30|20307.37
07:31:32|20307.37
07:31:33|20307.37
07:31:33|20307.37
07:31:35|20307.37
07:31:35|20307.37
07:31:36|20307.37
07:31:37|20307.37
07:31:39|20307.37
07:31:39|20307.37
07:31:41|20307.37
07:31:42|20307.37
07:31:42|20307.37
07:31:44|20300.11
07:31:44|20300.11
07:31:46|20300.11
07:31:46|20300.11
07:31:48|20300.11
07:31:49|20300.11
07:31:50|20316.86
07:31:50|20316.86
07:31:51|20316.86
07:31:53|20316.86
07:31:53|20316.86
07:31:54|20316.86
07:31:55|20316.86
07:31:57|20318.03
07:31:58|20318.03
07:32:00|20318.03
07:32:01|20318.03
07:32:01|20318.03
07:32:03|20318.03
07:32:04|20318.03
07:32:05|20318.03
07:32:06|20318.03
07:32:07|20318.03
07:32:08|20318.03
07:32:09|20329.43
07:32:10|20329.43
07:32:11|20329.43
07:32:12|20329.43
07:32:13|20329.43
07:32:14|20329.43
07:32:15|20329.43
07:32:16|20329.43
07:32:17|20329.43
07:32:18|20329.43
07:32:19|20329.43
07:32:20|20316.86
07:32:21|20316.86
07:32:22|20316.86
07:32:23|20316.86
07:32:24|20316.86
07:32:26|20316.86
07:32:26|20316.86
07:32:27|20316.86
07:32:28|20316.86
07:32:29|20316.86
07:32:30|20316.86
07:32:31|20316.86
07:32:32|20316.86
07:32:33|20316.86
07:32:34|20316.86
07:32:36|20316.86
07:32:36|20316.86
07:32:37|20316.86
07:32:38|20316.86
07:32:39|20316.86
07:32:40|20316.86
07:32:41|20316.86
07:32:42|20316.86
07:32:43|20316.86
07:32:44|20316.86
07:32:45|20316.86
07:32:46|20316.86
07:32:47|20316.86
07:32:48|20316.86
07:32:49|20316.86
07:32:50|20316.86
07:32:51|20316.86
07:32:52|20331.24
07:32:53|20331.24
07:32:54|20331.24
07:32:55|20331.24
07:32:56|20331.24
07:32:58|20331.24
07:32:59|20331.24
07:33:00|20331.24
07:33:01|20331.24
07:33:03|20331.24
07:33:04|20331.24
07:33:05|20331.24
07:33:05|20331.24
07:33:07|20331.24
07:33:08|20331.24
07:33:09|20331.24
07:33:10|20331.24
07:33:11|20331.24
07:33:12|20331.24
07:33:13|20331.24
07:33:14|20331.24
07:33:16|20331.24
07:33:16|20331.24
07:33:17|20331.24
07:33:18|20331.24
07:33:19|20331.24
07:33:20|20331.24
07:33:21|20329.
07:33:22|20329.
07:33:23|20329.
07:33:24|20329.
07:33:25|20329.
07:33:26|20322.1
07:33:27|20322.1
07:33:28|20322.1
07:33:29|20322.1
07:33:30|20322.1
07:33:31|20322.1
07:33:32|20322.1
07:33:33|20322.1
07:33:34|20322.1
07:33:35|20322.1
07:33:36|20322.1
07:33:37|20322.1
07:33:38|20322.1
07:33:39|20322.1
07:33:40|20322.1
07:33:41|20322.1
07:33:42|20322.1
07:33:43|20322.1
07:33:44|20322.1
07:33:45|20322.1
07:33:46|20322.1
07:33:47|20316.64
07:33:48|20316.64
07:33:49|20316.64
07:33:50|20316.64
07:33:52|20316.64
07:33:52|20316.64
07:33:54|20316.64
07:33:55|20316.64
07:33:56|20316.64
07:33:57|20316.64
07:33:57|20316.64
07:33:59|20316.64
07:34:01|20316.64
07:34:02|20316.64
07:34:03|20316.64
07:34:04|20316.64
07:34:05|20316.64
07:34:05|20316.64
07:34:07|20316.64
07:34:08|20316.64
07:34:09|20316.64
07:34:10|20316.64
07:34:11|20324.2
07:34:12|20324.2
07:34:13|20324.2
07:34:14|20324.2
07:34:15|20324.2
07:34:16|20324.2
07:34:17|20324.2
07:34:19|20324.2
07:34:19|20324.2
07:34:20|20324.2
07:34:21|20324.2
07:34:22|20324.2
07:34:23|20324.2
07:34:24|20324.2
07:34:25|20324.2
07:34:26|20324.2
07:34:27|20324.2
07:34:28|20324.2
07:34:29|20324.2
07:34:30|20324.2
07:34:31|20324.2
07:34:32|20324.2
07:34:33|20324.2
07:34:34|20324.2
07:34:35|20324.2
07:34:36|20324.2
07:34:37|20324.2
07:34:38|20324.2
07:34:39|20324.2
07:34:40|20324.2
07:34:42|20324.2
07:34:43|20324.2
07:34:43|20324.2
07:34:44|20307.27
07:34:45|20307.27
07:34:47|20307.27
07:34:47|20307.27
07:34:48|20307.27
07:34:49|20307.27
07:34:51|20307.27
07:34:51|20307.27
07:34:52|20307.27
07:34:54|20307.27
07:34:54|20307.27
07:34:56|20307.27
07:34:56|20307.27
07:34:57|20307.27
07:34:59|20307.27
07:34:59|20307.27
07:35:01|20307.27
07:35:03|20307.27
07:35:04|20307.27
07:35:05|20307.27
07:35:06|20307.27
07:35:07|20307.27
07:35:08|20307.27
07:35:09|20307.27
07:35:10|20307.27
07:35:11|20307.27
07:35:12|20307.27
07:35:14|20307.27
07:35:14|20307.27
07:35:16|20307.27
07:35:17|20307.27
07:35:18|20307.27
07:35:19|20307.27
07:35:19|20285.31
07:35:20|20285.31
07:35:21|20285.31
07:35:23|20285.31
07:35:24|20285.31
07:35:24|20285.31
07:35:25|20270.63
07:35:26|20270.63
07:35:27|20270.63
07:35:28|20269.83
07:35:30|20269.83
07:35:31|20269.83
07:35:32|20269.83
07:35:33|20269.83
07:35:33|20269.83
07:35:35|20269.83
07:35:35|20269.83
07:35:37|20269.83
07:35:38|20269.83
07:35:38|20269.83
07:35:39|20269.83
07:35:40|20269.83
07:35:42|20280.78
07:35:43|20280.78
07:35:44|20280.78
07:35:45|20280.78
07:35:45|20280.78
07:35:47|20280.78
07:35:47|20280.78
07:35:48|20280.78
07:35:49|20280.78
07:35:50|20280.78
07:35:51|20280.78
07:35:52|20280.78
07:35:53|20280.78
07:35:55|20280.78
07:35:55|20280.78
07:35:56|20280.78
07:35:57|20280.78
07:35:58|20280.78
07:35:59|20280.78
07:36:01|20280.78
07:36:02|20280.78
07:36:03|20280.78
07:36:04|20280.78
07:36:05|20280.78
07:36:06|20280.78
07:36:07|20280.78
07:36:08|20280.78
07:36:09|20280.78
07:36:10|20280.78
07:36:11|20280.78
07:36:12|20280.78
07:36:13|20280.78
07:36:14|20280.78
07:36:15|20280.78
07:36:16|20280.78
07:36:17|20280.78
07:36:18|20280.78
07:36:19|20280.78
07:36:20|20280.78
07:36:21|20275.69
07:36:22|20275.69
07:36:23|20275.69
07:36:24|20275.69
07:36:25|20275.69
07:36:26|20275.69
07:36:27|20275.69
07:36:28|20275.69
07:36:29|20275.69
07:36:30|20275.69
07:36:31|20275.69
07:36:32|20275.69
07:36:33|20275.69
07:36:34|20275.69
07:36:35|20275.69
07:36:37|20275.69
07:36:37|20275.69
07:36:38|20275.69
07:36:39|20275.69
07:36:40|20275.69
07:36:41|20275.69
07:36:42|20275.69
07:36:43|20275.69
07:36:44|20275.69
07:36:45|20275.69
07:36:46|20272.27
07:36:47|20272.27
07:36:48|20272.27
07:36:49|20272.27
07:36:50|20272.27
07:36:51|20272.27
07:36:52|20272.27
07:36:53|20272.27
07:36:54|20272.27
07:36:55|20272.27
07:36:56|20272.27
07:36:57|20272.27
07:36:58|20272.27
07:36:59|20272.27
07:37:00|20272.27
07:37:02|20272.27
07:37:03|20272.27
07:37:04|20272.27
07:37:05|20272.27
07:37:06|20272.27
07:37:07|20272.27
07:37:08|20272.27
07:37:09|20272.27
07:37:10|20272.27
07:37:11|20272.27
07:37:12|20272.27
07:37:13|20272.27
07:37:14|20272.27
07:37:15|20278.6
07:37:16|20278.6
07:37:17|20278.6
07:37:18|20278.6
07:37:19|20278.6
07:37:20|20278.6
07:37:21|20278.6
07:37:22|20278.6
07:37:23|20278.6
07:37:24|20278.6
07:37:25|20278.6
07:37:26|20278.6
07:37:27|20278.6
07:37:28|20278.6
07:37:29|20278.6
07:37:30|20278.6
07:37:31|20278.6
07:37:32|20278.6
07:37:33|20278.6
07:37:34|20278.6
07:37:35|20278.6
07:37:36|20278.6
07:37:37|20278.6
07:37:38|20278.6
07:37:39|20278.6
07:37:40|20297.93
07:37:41|20299.82
07:37:42|20299.82
07:37:43|20299.82
07:37:44|20299.82
07:37:45|20299.82
07:37:46|20299.82
07:37:47|20299.82
07:37:48|20299.82
07:37:49|20299.82
07:37:50|20299.82
07:37:51|20303.34
07:37:52|20303.34
07:37:53|20303.34
07:37:54|20303.34
07:37:55|20303.34
07:37:56|20303.34
07:37:57|20303.34
07:37:58|20303.34
07:38:00|20303.34
07:38:00|20303.34
07:38:01|20303.34
07:38:03|20303.34
07:38:04|20302.56
07:38:06|20302.56
07:38:06|20302.56
07:38:07|20302.55
07:38:08|20302.55
07:38:10|20302.55
07:38:11|20302.55
07:38:12|20302.55
07:38:13|20302.55
07:38:14|20302.55
07:38:15|20302.55
07:38:16|20302.55
07:38:18|20302.55
07:38:19|20302.55
07:38:20|20302.55
07:38:21|20302.55
07:38:22|20302.55
07:38:23|20302.55
07:38:24|20302.55
07:38:25|20302.55
07:38:26|20296.86
07:38:27|20296.86
07:38:28|20296.86
07:38:29|20296.86
07:38:30|20296.74
07:38:31|20296.74
07:38:32|20296.74
07:38:33|20296.74
07:38:34|20296.74
07:38:35|20296.74
07:38:36|20296.74
07:38:37|20296.74
07:38:38|20296.74
07:38:39|20296.74
07:38:40|20296.74
07:38:40|20296.74
07:38:42|20296.74
07:38:43|20296.74
07:38:44|20296.74
07:38:44|20296.74
07:38:46|20296.74
07:38:47|20296.74
07:38:48|20296.74
07:38:49|20296.74
07:38:50|20296.74
07:38:51|20296.74
07:38:52|20296.74
07:38:53|20296.74
07:38:54|20296.74
07:38:55|20296.74
07:38:56|20296.74
07:38:57|20296.74
07:38:57|20296.74
07:38:59|20296.74
07:39:00|20296.74
07:39:01|20296.74
07:39:01|20296.74
07:39:02|20296.74
07:39:04|20296.74
07:39:06|20296.74
07:39:07|20296.74
07:39:07|20296.74
07:39:08|20296.74
07:39:09|20296.74
07:39:10|20296.74
07:39:11|20296.74
07:39:12|20296.74
07:39:14|20342.48
07:39:14|20342.48
07:39:15|20342.48
07:39:17|20342.48
07:39:18|20342.48
07:39:19|20342.48
07:39:20|20342.48
07:39:20|20342.48
07:39:22|20342.48
07:39:22|20342.48
07:39:23|20342.48
07:39:24|20342.48
07:39:26|20342.48
07:39:27|20342.48
07:39:27|20342.48
07:39:29|20342.48
07:39:30|20342.48
07:39:31|20342.48
07:39:31|20342.48
07:39:33|20342.48
07:39:34|20342.48
07:39:35|20342.48
07:39:36|20342.48
07:39:37|20342.48
07:39:38|20353.46
07:39:38|20353.46
07:39:40|20353.46
07:39:41|20349.49
07:39:42|20349.49
07:39:42|20349.49
07:39:44|20349.49
07:39:45|20364.09
07:39:46|20364.09
07:39:47|20362.3
07:39:48|20366.81
07:39:49|20373.55
07:39:50|20373.55
07:39:51|20373.55
07:39:52|20373.55
07:39:54|20373.55
07:39:54|20373.55
07:39:55|20373.55
07:39:56|20373.55
07:39:57|20373.55
07:39:58|20373.55
07:39:59|20373.55
07:40:00|20373.55
07:40:01|20373.55
07:40:02|20373.55
07:40:03|20373.55
07:40:05|20373.55
07:40:05|20373.55
07:40:07|20373.55
07:40:09|20373.55
07:40:10|20373.55
07:40:10|20373.55
07:40:12|20373.55
07:40:13|20373.55
07:40:13|20373.55
07:40:14|20373.55
07:40:16|20373.55
07:40:17|20373.55
07:40:17|20373.55
07:40:18|20373.55
07:40:20|20374.79
07:40:20|20383.38
07:40:22|20383.69
07:40:23|20383.69
07:40:24|20383.69
07:40:25|20383.28
07:40:25|20383.28
07:40:27|20383.28
07:40:27|20383.28
07:40:28|20388.94
07:40:30|20388.94
07:40:30|20388.94
07:40:31|20388.94
07:40:32|20388.94
07:40:33|20388.94
07:40:34|20388.94
07:40:35|20388.94
07:40:37|20390.66
07:40:37|20390.66
07:40:39|20390.66
07:40:39|20383.27
07:40:41|20389.13
07:40:41|20389.13
07:40:42|20389.13
07:40:44|20389.13
07:40:45|20389.13
07:40:45|20383.27
07:40:47|20383.27
07:40:48|20383.27
07:40:49|20383.27
07:40:50|20383.27
07:40:51|20383.27
07:40:51|20383.27
07:40:52|20383.27
07:40:53|20383.27
07:40:54|20383.27
07:40:56|20382.09
07:40:57|20382.09
07:40:58|20382.09
07:40:59|20382.09
07:40:59|20389.81
07:41:01|20389.81
07:41:01|20389.81
07:41:03|20389.81
07:41:03|20389.81
07:41:04|20389.81
07:41:06|20389.81
07:41:07|20389.81
07:41:09|20389.81
07:41:09|20389.81
07:41:10|20389.81
07:41:11|20389.81
07:41:12|20389.81
07:41:13|20389.81
07:41:14|20385.06
07:41:15|20387.42
07:41:16|20387.42
07:41:17|20387.42
07:41:18|20387.42
07:41:19|20387.42
07:41:20|20387.42
07:41:21|20387.42
07:41:22|20387.42
07:41:24|20387.42
07:41:25|20387.42
07:41:25|20387.42
07:41:27|20387.42
07:41:28|20387.42
07:41:29|20387.42
07:41:30|20387.42
07:41:30|20352.39
07:41:32|20352.39
07:41:33|20352.39
07:41:34|20352.39
07:41:35|20352.39
07:41:36|20342.91
07:41:37|20342.91
07:41:38|20342.91
07:41:39|20342.91
07:41:40|20342.91
07:41:41|20342.91
07:41:42|20342.91
07:41:43|20342.91
07:41:44|20342.91
07:41:45|20342.91
07:41:46|20342.91
07:41:47|20342.9
07:41:48|20342.9
07:41:49|20342.9
07:41:50|20342.9
07:41:51|20348.19
07:41:52|20348.19
07:41:53|20348.19
07:41:54|20348.19
07:41:55|20362.85
07:41:56|20362.85
07:41:57|20362.85
07:41:58|20362.85
07:41:59|20362.85
07:42:00|20362.85
07:42:01|20362.85
07:42:03|20362.85
07:42:03|20362.85
07:42:04|20360.88
07:42:05|20364.53
07:42:07|20364.53
07:42:08|20360.8
07:42:08|20360.8
07:42:10|20360.8
07:42:11|20360.8
07:42:12|20360.8
07:42:13|20360.8
07:42:15|20360.8
07:42:15|20360.8
07:42:16|20360.8
07:42:17|20360.8
07:42:18|20360.8
07:42:19|20360.8
07:42:20|20360.8
07:42:21|20360.8
07:42:22|20360.8
07:42:23|20360.8
07:42:24|20360.8
07:42:25|20360.8
07:42:26|20349.22
07:42:27|20349.22
07:42:28|20349.22
07:42:29|20349.22
07:42:30|20349.22
07:42:31|20349.22
07:42:32|20349.22
07:42:33|20349.22
07:42:34|20349.22
07:42:35|20349.22
07:42:37|20349.22
07:42:38|20349.22
07:42:39|20338.67
07:42:40|20338.9
07:42:41|20342.06
07:42:42|20342.06
07:42:43|20342.06
07:42:44|20342.06
07:42:45|20342.06
07:42:46|20342.06
07:42:47|20342.06
07:42:48|20342.06
07:42:49|20342.06
07:42:50|20342.06
07:42:51|20342.06
07:42:52|20342.06
07:42:53|20342.06
07:42:54|20342.06
07:42:55|20342.06
07:42:56|20342.06
07:42:57|20342.06
07:42:58|20342.06
07:42:59|20342.06
07:43:00|20342.06
07:43:00|20342.06
07:43:02|20342.06
07:43:03|20342.06
07:43:04|20342.06
07:43:05|20342.06
07:43:06|20342.06
07:43:07|20342.06
07:43:08|20342.06
07:43:10|20342.06
07:43:10|20342.06
07:43:11|20342.06
07:43:12|20342.06
07:43:13|20342.06
07:43:14|20342.06
07:43:15|20342.06
07:43:16|20342.06
07:43:17|20342.06
07:43:18|20342.06
07:43:19|20342.06
07:43:21|20342.06
07:43:21|20342.06
07:43:22|20342.06
07:43:23|20342.06
07:43:24|20359.46
07:43:25|20385.67
07:43:26|20385.67
07:43:27|20385.67
07:43:28|20385.67
07:43:29|20385.67
07:43:30|20385.67
07:43:31|20385.67
07:43:32|20385.67
07:43:33|20385.67
07:43:34|20385.67
07:43:35|20385.67
07:43:36|20385.67
07:43:37|20385.67
07:43:38|20385.67
07:43:39|20385.67
07:43:40|20385.67
07:43:41|20385.67
07:43:42|20385.67
07:43:43|20385.67
07:43:44|20385.67
07:43:46|20383.21
07:43:47|20384.25
07:43:48|20384.25
07:43:49|20384.25
07:43:50|20384.25
07:43:50|20384.25
07:43:52|20384.25
07:43:52|20384.25
07:43:53|20384.25
07:43:54|20384.25
07:43:56|20384.25
07:43:56|20384.25
07:43:57|20384.25
07:43:59|20384.25
07:43:59|20384.25
07:44:00|20384.25
07:44:01|20384.25
07:44:03|20384.25
07:44:03|20384.25
07:44:04|20384.25
07:44:06|20384.25
07:44:07|20384.25
07:44:08|20384.25
07:44:09|20384.25
07:44:11|20384.25
07:44:12|20384.25
07:44:13|20384.25
07:44:13|20384.25
07:44:15|20384.25
07:44:16|20384.25
07:44:17|20384.25
07:44:18|20379.8
07:44:19|20379.8
07:44:20|20379.8
07:44:21|20379.8
07:44:22|20384.05
07:44:23|20384.05
07:44:24|20384.05
07:44:25|20384.04
07:44:26|20384.04
07:44:27|20384.04
07:44:28|20384.04
07:44:29|20384.04
07:44:30|20381.44
07:44:31|20381.44
07:44:32|20381.44
07:44:33|20381.44
07:44:33|20381.44
07:44:35|20381.44
07:44:36|20381.44
07:44:37|20381.44
07:44:38|20381.44
07:44:39|20381.44
07:44:40|20381.44
07:44:41|20381.44
07:44:42|20381.44
07:44:43|20381.44
07:44:44|20381.44
07:44:45|20381.44
07:44:46|20381.44
07:44:47|20381.44
07:44:48|20381.44
07:44:49|20381.44
07:44:50|20381.44
07:44:51|20381.44
07:44:52|20381.44
07:44:53|20381.44
07:44:54|20389.81
07:44:55|20389.81
07:44:56|20390.26
07:44:57|20390.26
07:44:58|20390.26
07:44:59|20390.26
07:45:00|20390.26
07:45:01|20390.26
07:45:02|20390.26
07:45:03|20390.26
07:45:04|20390.26
07:45:05|20390.26
07:45:06|20390.26
07:45:07|20390.26
07:45:09|20390.26
07:45:10|20390.26
07:45:11|20390.26
07:45:12|20390.26
07:45:14|20390.26
07:45:14|20390.26
07:45:16|20390.26
07:45:17|20390.26
07:45:18|20390.26
07:45:18|20390.26
07:45:19|20390.26
07:45:20|20390.26
07:45:22|20390.26
07:45:22|20390.26
07:45:24|20384.8
07:45:25|20384.8
07:45:26|20384.8
07:45:27|20384.8
07:45:28|20384.8
07:45:29|20384.8
07:45:30|20384.8
07:45:31|20384.8
07:45:32|20374.01
07:45:33|20374.01
07:45:34|20374.01
07:45:35|20374.01
07:45:36|20374.01
07:45:37|20374.01
07:45:38|20374.01
07:45:39|20374.01
07:45:40|20374.01
07:45:41|20374.01
07:45:42|20374.01
07:45:43|20374.01
07:45:44|20374.01
07:45:45|20374.01
07:45:46|20373.25
07:45:47|20373.25
07:45:48|20373.25
07:45:49|20373.25
07:45:50|20373.25
07:45:51|20373.25
07:45:52|20373.25
07:45:53|20373.25
07:45:54|20373.25
07:45:55|20373.25
07:45:56|20373.25
07:45:57|20373.25
07:45:58|20373.25
07:45:59|20373.25
07:46:00|20373.25
07:46:02|20373.25
07:46:02|20373.25
07:46:03|20373.25
07:46:04|20373.25
07:46:05|20373.25
07:46:06|20373.25
07:46:07|20373.25
07:46:08|20373.25
07:46:09|20373.25
07:46:11|20373.25
07:46:12|20373.25
07:46:14|20373.25
07:46:14|20373.25
07:46:15|20373.25
07:46:16|20353.72
07:46:17|20353.72
07:46:18|20353.72
07:46:19|20353.71
07:46:20|20353.71
07:46:21|20353.71
07:46:22|20353.71
07:46:23|20353.71
07:46:24|20353.71
07:46:25|20353.71
07:46:27|20353.71
07:46:28|20353.71
07:46:29|20353.71
07:46:30|20353.71
07:46:31|20353.71
07:46:32|20353.71
07:46:33|20353.71
07:46:34|20353.71
07:46:35|20353.71
07:46:36|20353.71
07:46:36|20353.71
07:46:37|20353.71
07:46:39|20353.71
07:46:40|20353.71
07:46:41|20353.71
07:46:42|20353.71
07:46:43|20353.71
07:46:43|20353.71
07:46:44|20348.87
07:46:46|20348.87
07:46:47|20348.87
07:46:48|20348.87
07:46:48|20348.87
07:46:50|20348.87
07:46:51|20348.87
07:46:51|20348.87
07:46:53|20348.87
07:46:54|20348.87
07:46:55|20348.87
07:46:56|20348.87
07:46:57|20348.87
07:46:58|20348.87
07:46:59|20348.87
07:47:00|20348.87
07:47:01|20348.87
07:47:02|20348.87
07:47:03|20348.87
07:47:04|20348.87
07:47:05|20348.87
07:47:06|20348.87
07:47:07|20348.87
07:47:08|20348.87
07:47:09|20348.87
07:47:10|20348.87
07:47:11|20348.87
07:47:12|20348.87
07:47:14|20348.87
07:47:14|20348.87
07:47:16|20348.87
07:47:17|20348.87
07:47:18|20348.87
07:47:19|20348.87
07:47:20|20347.65
07:47:21|20347.65
07:47:22|20347.65
07:47:23|20347.65
07:47:24|20347.65
07:47:25|20347.65
07:47:26|20347.65
07:47:27|20347.65
07:47:28|20353.64
07:47:29|20353.64
07:47:30|20353.64
07:47:31|20353.64
07:47:32|20353.64
07:47:33|20353.64
07:47:34|20353.64
07:47:35|20353.64
07:47:36|20353.64
07:47:37|20353.64
07:47:39|20353.64
07:47:39|20353.64
07:47:40|20353.64
07:47:41|20345.63
07:47:42|20365.16
07:47:43|20365.16
07:47:44|20365.16
07:47:45|20365.16
07:47:46|20365.16
07:47:47|20365.16
07:47:49|20365.16
07:47:49|20365.16
07:47:51|20365.16
07:47:51|20365.16
07:47:52|20365.16
07:47:54|20365.16
07:47:55|20365.16
07:47:56|20365.16
07:47:56|20365.16
07:47:57|20365.16
07:47:59|20353.93
07:48:00|20353.93
07:48:00|20353.93
07:48:01|20353.93
07:48:03|20353.93
07:48:04|20353.93
07:48:05|20353.93
07:48:06|20353.93
07:48:07|20353.93
07:48:08|20353.93
07:48:09|20353.93
07:48:10|20353.93
07:48:11|20353.93
07:48:12|20353.93
07:48:13|20353.93
07:48:15|20353.93
07:48:15|20353.93
07:48:17|20353.93
07:48:18|20353.93
07:48:19|20375.06
07:48:20|20375.06
07:48:21|20375.06
07:48:22|20375.06
07:48:23|20375.06
07:48:24|20375.06
07:48:25|20375.06
07:48:26|20375.06
07:48:27|20375.06
07:48:28|20375.06
07:48:29|20375.06
07:48:30|20375.06
07:48:31|20375.06
07:48:32|20375.06
07:48:33|20375.06
07:48:34|20375.06
07:48:35|20375.06
07:48:36|20375.06
07:48:37|20375.06
07:48:38|20375.06
07:48:39|20375.06
07:48:40|20375.06
07:48:41|20375.06
07:48:42|20375.06
07:48:43|20375.06
07:48:44|20375.06
07:48:45|20375.06
07:48:46|20375.06
07:48:47|20375.06
07:48:48|20375.06
07:48:49|20375.06
07:48:50|20371.36
07:48:51|20371.36
07:48:52|20371.36
07:48:53|20371.36
07:48:54|20371.36
07:48:55|20371.36
07:48:56|20371.36
07:48:57|20373.53
07:48:58|20373.53
07:48:59|20373.53
07:49:00|20373.53
07:49:01|20373.53
07:49:02|20373.53
07:49:04|20373.53
07:49:04|20373.53
07:49:06|20373.53
07:49:06|20373.53
07:49:07|20373.53
07:49:09|20373.53
07:49:09|20373.53
07:49:10|20373.53
07:49:12|20373.53
07:49:13|20373.53
07:49:15|20373.53
07:49:15|20373.53
07:49:17|20373.53
07:49:18|20373.53
07:49:19|20373.53
07:49:20|20373.53
07:49:21|20373.53
07:49:22|20373.53
07:49:24|20373.53
07:49:24|20373.53
07:49:25|20373.53
07:49:26|20373.53
07:49:28|20373.53
07:49:28|20373.53
07:49:29|20373.53
07:49:31|20366.
07:49:31|20366.
07:49:33|20366.
07:49:34|20366.
07:49:35|20366.
07:49:36|20366.
07:49:37|20366.
07:49:37|20366.
07:49:39|20366.
07:49:39|20366.
07:49:41|20366.
07:49:42|20366.
07:49:43|20366.
07:49:44|20366.
07:49:45|20366.
07:49:46|20366.
07:49:47|20366.
07:49:48|20366.
07:49:49|20366.
07:49:50|20366.
07:49:51|20366.
07:49:52|20366.
07:49:53|20366.
07:49:54|20366.
07:49:55|20366.
07:49:56|20366.
07:49:57|20366.
07:49:58|20366.
07:49:58|20366.
07:50:00|20366.
07:50:00|20366.
07:50:01|20366.
07:50:02|20366.
07:50:04|20366.
07:50:05|20366.
07:50:06|20366.
07:50:07|20366.
07:50:08|20372.21
07:50:09|20372.21
07:50:10|20372.21
07:50:11|20372.21
07:50:12|20372.21
07:50:13|20372.21
07:50:14|20372.21
07:50:15|20372.21
07:50:17|20372.21
07:50:18|20372.21
07:50:19|20372.21
07:50:20|20372.21
07:50:21|20372.21
07:50:22|20372.21
07:50:23|20372.21
07:50:24|20372.21
07:50:25|20372.21
07:50:26|20372.21
07:50:27|20372.21
07:50:28|20372.21
07:50:30|20372.21
07:50:31|20372.21
07:50:31|20372.21
07:50:33|20372.21
07:50:33|20372.21
07:50:34|20372.21
07:50:36|20372.21
07:50:37|20372.21
07:50:37|20372.21
07:50:39|20372.21
07:50:40|20372.21
07:50:41|20372.21
07:50:41|20372.21
07:50:43|20372.21
07:50:43|20372.21
07:50:45|20372.21
07:50:46|20372.21
07:50:47|20372.21
07:50:48|20372.21
07:50:49|20372.21
07:50:50|20372.21
07:50:51|20372.21
07:50:52|20372.21
07:50:53|20372.21
07:50:54|20372.21
07:50:55|20372.21
07:50:56|20372.21
07:50:57|20372.21
07:50:58|20372.21
07:50:59|20372.21
07:51:00|20372.21
07:51:01|20372.21
07:51:02|20372.21
07:51:03|20372.21
07:51:04|20372.21
07:51:05|20372.21
07:51:06|20366.77
07:51:07|20366.77
07:51:08|20366.77
07:51:09|20366.77
07:51:10|20366.77
07:51:11|20366.77
07:51:12|20366.77
07:51:13|20366.77
07:51:14|20366.77
07:51:15|20366.77
07:51:17|20366.77
07:51:17|20366.77
07:51:19|20366.77
07:51:20|20366.77
07:51:21|20366.77
07:51:22|20366.77
07:51:23|20366.77
07:51:24|20366.77
07:51:25|20366.77
07:51:26|20366.77
07:51:26|20366.77
07:51:28|20366.77
07:51:29|20366.77
07:51:30|20366.77
07:51:30|20364.6
07:51:32|20364.6
07:51:33|20364.6
07:51:34|20364.6
07:51:35|20364.6
07:51:37|20364.6
07:51:37|20364.6
07:51:38|20364.6
07:51:39|20364.6
07:51:40|20364.6
07:51:41|20364.6
07:51:42|20364.6
07:51:43|20364.6
07:51:44|20364.6
07:51:45|20364.6
07:51:46|20364.6
07:51:47|20364.6
07:51:48|20364.6
07:51:49|20367.92
07:51:50|20372.21
07:51:52|20372.21
07:51:52|20372.21
07:51:53|20372.21
07:51:55|20372.21
07:51:56|20372.21
07:51:56|20372.21
07:51:57|20372.21
07:51:59|20372.21
07:51:59|20372.21
07:52:01|20372.21
07:52:01|20372.21
07:52:03|20372.21
07:52:03|20372.21
07:52:05|20372.21
07:52:06|20372.21
07:52:07|20372.21
07:52:08|20372.21
07:52:09|20372.21
07:52:09|20372.21
07:52:11|20372.21
07:52:12|20372.21
07:52:13|20372.21
07:52:13|20372.21
07:52:14|20372.21
07:52:16|20372.21
07:52:17|20390.22
07:52:19|20400.
07:52:20|20400.
07:52:21|20395.09
07:52:22|20395.09
07:52:22|20395.09
07:52:24|20395.09
07:52:25|20395.09
07:52:25|20395.09
07:52:27|20395.09
07:52:27|20395.09
07:52:28|20395.09
07:52:30|20395.09
07:52:31|20395.09
07:52:31|20395.09
07:52:33|20395.09
07:52:33|20395.09
07:52:34|20395.09
07:52:36|20395.09
07:52:37|20395.09
07:52:38|20378.79
07:52:39|20378.79
07:52:40|20378.79
07:52:41|20391.72
07:52:42|20416.52
07:52:42|20416.52
07:52:44|20416.52
07:52:45|20416.52
07:52:46|20402.42
07:52:47|20402.42
07:52:48|20402.42
07:52:49|20402.42
07:52:50|20417.16
07:52:51|20417.16
07:52:52|20414.02
07:52:53|20414.02
07:52:54|20414.02
07:52:55|20414.02
07:52:56|20414.02
07:52:57|20414.02
07:52:58|20414.02
07:52:58|20414.02
07:52:59|20414.02
07:53:00|20418.93
07:53:01|20423.97
07:53:03|20423.97
07:53:04|20423.97
07:53:05|20423.97
07:53:06|20422.36
07:53:07|20434.3
07:53:08|20434.3
07:53:09|20434.3
07:53:09|20434.3
07:53:11|20434.3
07:53:11|20440.05
07:53:12|20440.95
07:53:14|20440.95
07:53:15|20440.95
07:53:16|20440.95
07:53:17|20436.77
07:53:18|20436.77
07:53:20|20436.77
07:53:20|20436.77
07:53:21|20436.77
07:53:23|20436.77
07:53:24|20446.16
07:53:25|20450.
07:53:25|20450.
07:53:26|20450.
07:53:28|20450.
07:53:29|20445.92
07:53:30|20445.92
07:53:31|20445.92
07:53:32|20445.92
07:53:33|20445.92
07:53:34|20445.92
07:53:35|20445.92
07:53:36|20445.92
07:53:37|20445.92
07:53:38|20445.92
07:53:39|20445.92
07:53:40|20445.92
07:53:42|20445.92
07:53:42|20445.92
07:53:43|20450.
07:53:44|20450.
07:53:45|20450.
07:53:46|20450.
07:53:48|20450.
07:53:48|20450.
07:53:49|20434.94
07:53:50|20434.94
07:53:52|20434.94
07:53:52|20434.94
07:53:54|20434.94
07:53:55|20431.37
07:53:56|20431.37
07:53:57|20431.37
07:53:57|20438.28
07:53:58|20438.28
07:54:00|20438.28
07:54:00|20442.58
07:54:01|20442.58
07:54:03|20442.58
07:54:04|20442.58
07:54:05|20442.58
07:54:06|20442.58
07:54:07|20442.58
07:54:08|20442.58
07:54:09|20442.58
07:54:10|20442.58
07:54:10|20442.58
07:54:12|20442.58
07:54:13|20442.58
07:54:13|20429.09
07:54:15|20429.09
07:54:16|20429.09
07:54:17|20429.09
07:54:17|20429.09
07:54:19|20429.09
07:54:20|20426.29
07:54:21|20426.29
07:54:22|20426.29
07:54:23|20426.29
07:54:25|20426.29
07:54:25|20434.17
07:54:26|20434.17
07:54:28|20434.17
07:54:29|20434.17
07:54:30|20434.17
07:54:31|20434.17
07:54:33|20434.17
07:54:33|20434.17
07:54:34|20434.17
07:54:35|20434.17
07:54:36|20434.17
07:54:37|20434.17
07:54:38|20434.17
07:54:39|20434.17
07:54:40|20434.17
07:54:41|20434.17
07:54:42|20434.17
07:54:43|20434.17
07:54:44|20434.38
07:54:45|20434.38
07:54:46|20434.38
07:54:47|20434.38
07:54:48|20434.38
07:54:49|20434.38
07:54:50|20434.38
07:54:51|20434.38
07:54:52|20434.38
07:54:53|20434.38
07:54:54|20434.38
07:54:55|20434.38
07:54:56|20434.38
07:54:57|20434.38
07:54:58|20434.38
07:54:59|20434.38
07:55:00|20434.38
07:55:01|20434.38
07:55:03|20434.38
07:55:03|20434.38
07:55:05|20434.38
07:55:06|20434.38
07:55:07|20434.38
07:55:08|20434.38
07:55:09|20434.38
07:55:10|20434.38
07:55:10|20434.38
07:55:11|20434.38
07:55:13|20434.38
07:55:14|20434.38
07:55:14|20434.38
07:55:16|20434.38
07:55:16|20434.38
07:55:17|20434.38
07:55:19|20434.38
07:55:20|20434.38
07:55:21|20434.38
07:55:22|20434.38
07:55:24|20434.38
07:55:25|20434.38
07:55:26|20440.56
07:55:27|20438.21
07:55:29|20438.21
07:55:29|20438.21
07:55:30|20438.21
07:55:31|20438.21
07:55:32|20438.21
07:55:33|20438.21
07:55:34|20438.21
07:55:35|20438.21
07:55:36|20438.21
07:55:37|20438.21
07:55:38|20438.21
07:55:39|20438.21
07:55:40|20438.21
07:55:41|20438.21
07:55:42|20437.35
07:55:43|20437.35
07:55:44|20437.35
07:55:45|20437.35
07:55:46|20437.35
07:55:47|20437.35
07:55:48|20437.35
07:55:49|20437.35
07:55:50|20438.96
07:55:51|20438.96
07:55:52|20438.96
07:55:54|20438.96
07:55:54|20438.96
07:55:55|20438.96
07:55:57|20438.96
07:55:58|20438.96
07:55:59|20438.96
07:56:00|20438.69
07:56:01|20438.69
07:56:03|20438.69
07:56:03|20438.69
07:56:04|20438.69
07:56:05|20438.69
07:56:06|20438.69
07:56:07|20438.69
07:56:08|20438.69
07:56:09|20438.69
07:56:10|20438.69
07:56:11|20438.69
07:56:12|20438.69
07:56:13|20438.69
07:56:14|20426.29
07:56:15|20426.29
07:56:16|20426.29
07:56:17|20426.29
07:56:18|20426.29
07:56:19|20426.29
07:56:20|20426.29
07:56:22|20423.67
07:56:22|20423.67
07:56:24|20423.67
07:56:25|20419.88
07:56:25|20419.88
07:56:27|20419.88
07:56:28|20419.88
07:56:29|20419.88
07:56:30|20419.88
07:56:31|20419.88
07:56:32|20419.88
07:56:33|20419.88
07:56:34|20419.88
07:56:35|20419.88
07:56:36|20419.88
07:56:37|20429.09
07:56:38|20429.09
07:56:40|20429.09
07:56:41|20429.09
07:56:42|20429.09
07:56:43|20429.09
07:56:44|20429.09
07:56:44|20429.09
07:56:46|20429.09
07:56:47|20429.09
07:56:48|20429.09
07:56:49|20429.09
07:56:50|20429.09
07:56:51|20438.69
07:56:52|20438.69
07:56:53|20438.69
07:56:54|20438.69
07:56:55|20438.69
07:56:56|20438.69
07:56:57|20438.69
07:56:58|20438.69
07:56:59|20438.69
07:57:00|20438.69
07:57:01|20438.69
07:57:02|20438.69
07:57:03|20438.69
07:57:04|20438.69
07:57:05|20438.69
07:57:06|20438.69
07:57:07|20438.69
07:57:08|20438.69
07:57:09|20438.69
07:57:10|20438.69
07:57:11|20438.69
07:57:12|20438.69
07:57:14|20438.69
07:57:14|20438.69
07:57:15|20438.69
07:57:16|20438.69
07:57:17|20438.69
07:57:18|20438.69
07:57:19|20438.69
07:57:20|20438.69
07:57:22|20438.69
07:57:23|20438.69
07:57:24|20438.69
07:57:25|20438.69
07:57:26|20438.69
07:57:27|20438.69
07:57:29|20438.69
07:57:29|20438.69
07:57:30|20438.69
07:57:31|20438.69
07:57:32|20438.69
07:57:33|20438.69
07:57:34|20438.69
07:57:35|20438.69
07:57:36|20438.69
07:57:37|20438.69
07:57:38|20438.69
07:57:39|20438.69
07:57:40|20438.69
07:57:41|20438.69
07:57:42|20449.6
07:57:43|20450.
07:57:45|20450.
07:57:45|20450.
07:57:47|20450.
07:57:47|20450.
07:57:48|20450.
07:57:49|20450.
07:57:51|20450.
07:57:52|20459.26
07:57:52|20459.26
07:57:53|20459.26
07:57:55|20459.26
07:57:56|20459.26
07:57:57|20459.26
07:57:58|20459.26
07:57:59|20459.26
07:58:00|20459.26
07:58:01|20459.26
07:58:02|20459.26
07:58:03|20459.26
07:58:04|20459.26
07:58:05|20459.26
07:58:05|20459.26
07:58:06|20459.26
07:58:08|20459.26
07:58:09|20459.26
07:58:10|20459.26
07:58:11|20459.26
07:58:12|20459.26
07:58:13|20459.26
07:58:14|20459.26
07:58:15|20459.26
07:58:16|20459.26
07:58:17|20459.26
07:58:19|20440.26
07:58:19|20440.26
07:58:21|20440.26
07:58:21|20440.26
07:58:23|20440.26
07:58:24|20440.26
07:58:26|20440.26
07:58:26|20440.26
07:58:27|20440.26
07:58:29|20440.26
07:58:30|20440.26
07:58:31|20440.26
07:58:32|20440.26
07:58:32|20440.26
07:58:33|20440.26
07:58:34|20440.26
07:58:36|20440.26
07:58:36|20440.26
07:58:38|20447.67
07:58:39|20447.67
07:58:40|20447.67
07:58:41|20447.67
07:58:41|20447.67
07:58:42|20447.67
07:58:43|20447.67
07:58:45|20447.67
07:58:45|20447.67
07:58:47|20447.67
07:58:47|20447.67
07:58:49|20447.67
07:58:50|20447.67
07:58:51|20447.67
07:58:52|20447.67
07:58:53|20447.67
07:58:54|20447.67
07:58:55|20447.67
07:58:56|20447.67
07:58:57|20447.67
07:58:58|20447.67
07:58:59|20447.67
07:59:00|20447.67
07:59:00|20447.67
07:59:02|20447.67
07:59:03|20447.67
07:59:04|20447.67
07:59:05|20447.67
07:59:06|20447.67
07:59:07|20447.67
07:59:08|20447.67
07:59:09|20447.67
07:59:09|20447.67
07:59:11|20447.67
07:59:12|20447.67
07:59:13|20447.67
07:59:14|20447.67
07:59:15|20447.67
07:59:16|20447.67
07:59:16|20447.67
07:59:18|20447.67
07:59:19|20447.67
07:59:20|20447.67
07:59:21|20447.67
07:59:22|20447.67
07:59:23|20447.67
07:59:24|20447.67
07:59:25|20447.67
07:59:27|20447.67
07:59:27|20447.67
07:59:29|20447.67
07:59:30|20447.67
07:59:30|20447.67
07:59:32|20447.67
07:59:33|20447.67
07:59:34|20447.67
07:59:35|20447.67
07:59:36|20447.67
07:59:37|20447.67
07:59:38|20447.67
07:59:39|20447.67
07:59:40|20447.67
07:59:41|20447.67
07:59:42|20447.67
07:59:43|20447.67
07:59:44|20447.67
07:59:45|20447.67
07:59:46|20447.67
07:59:47|20447.67
07:59:48|20447.67
07:59:49|20448.17
07:59:50|20448.17
07:59:51|20448.17
07:59:52|20448.17
07:59:53|20448.17
07:59:54|20478.99
07:59:55|20465.87
07:59:56|20465.87
07:59:57|20462.54
07:59:58|20462.54
07:59:59|20462.54
08:00:00|20462.54
08:00:01|20462.54
08:00:02|20462.54
08:00:03|20462.54
08:00:04|20471.89
08:00:06|20471.89
08:00:06|20471.89
08:00:07|20471.89
08:00:08|20471.89
08:00:09|20471.89
08:00:10|20471.89
08:00:11|20479.4
08:00:12|20479.4
08:00:13|20479.4
08:00:14|20479.4
08:00:15|20479.4
08:00:16|20477.04
08:00:17|20466.88
08:00:18|20466.88
08:00:19|20466.88
08:00:20|20466.88
08:00:21|20466.88
08:00:22|20466.88
08:00:23|20466.88
08:00:27|20466.88
08:00:28|20466.88
08:00:29|20466.88
08:00:30|20460.87
08:00:31|20460.87
08:00:32|20460.87
08:00:33|20460.87
08:00:34|20460.87
08:00:35|20466.88
08:00:36|20466.88
08:00:38|20466.88
08:00:38|20466.88
08:00:39|20466.88
08:00:40|20466.88
08:00:41|20466.88
08:00:42|20466.88
08:00:43|20466.88
08:00:44|20466.88
08:00:45|20466.88
08:00:46|20466.88
08:00:47|20466.88
08:00:48|20466.88
08:00:49|20466.88
08:00:50|20466.88
08:00:51|20466.88
08:00:53|20477.91
08:00:54|20477.91
08:00:55|20477.91
08:00:56|20477.91
08:00:57|20477.91
08:00:58|20477.91
08:00:59|20477.91
08:01:00|20477.91
08:01:00|20477.91
08:01:02|20477.91
08:01:03|20477.91
08:01:04|20477.91
08:01:05|20477.91
08:01:06|20468.35
08:01:07|20468.35
08:01:08|20468.35
08:01:09|20468.35
08:01:09|20468.35
08:01:11|20468.35
08:01:12|20468.35
08:01:13|20468.35
08:01:14|20468.35
08:01:15|20468.35
08:01:16|20468.35
08:01:17|20468.35
08:01:17|20468.35
08:01:19|20468.35
08:01:19|20468.35
08:01:21|20468.35
08:01:21|20468.35
08:01:23|20468.35
08:01:24|20468.35
08:01:24|20468.35
08:01:26|20468.35
08:01:28|20478.61
08:01:29|20478.61
08:01:30|20478.61
08:01:30|20478.61
08:01:32|20478.61
08:01:33|20478.61
08:01:34|20478.61
08:01:35|20478.61
08:01:36|20478.61
08:01:37|20478.61
08:01:38|20478.61
08:01:39|20478.61
08:01:40|20478.61
08:01:41|20478.61
08:01:42|20478.61
08:01:44|20478.56
08:01:44|20478.56
08:01:45|20478.56
08:01:46|20478.56
08:01:47|20478.56
08:01:48|20478.56
08:01:49|20478.56
08:01:50|20478.56
08:01:51|20478.56
08:01:52|20478.56
08:01:53|20478.56
08:01:54|20478.56
08:01:55|20478.56
08:01:56|20478.56
08:01:57|20478.56
08:01:58|20478.56
08:01:59|20478.56
08:02:00|20478.56
08:02:01|20478.56
08:02:02|20478.56
08:02:03|20478.56
08:02:04|20478.56
08:02:05|20478.56
08:02:06|20478.56
08:02:07|20478.56
08:02:08|20447.67
08:02:09|20447.67
08:02:10|20447.67
08:02:11|20447.67
08:02:12|20447.67
08:02:13|20447.67
08:02:14|20447.67
08:02:15|20447.67
08:02:16|20447.67
08:02:17|20447.67
08:02:18|20447.67
08:02:19|20447.67
08:02:20|20447.67
08:02:21|20447.67
08:02:22|20447.67
08:02:23|20447.67
08:02:24|20447.67
08:02:25|20447.67
08:02:27|20447.67
08:02:28|20447.67
08:02:29|20447.67
08:02:30|20447.67
08:02:31|20447.67
08:02:33|20447.67
08:02:34|20447.67
08:02:35|20447.67
08:02:36|20447.67
08:02:37|20447.67
08:02:38|20447.67
08:02:39|20447.67
08:02:40|20447.67
08:02:41|20447.67
08:02:42|20447.67
08:02:43|20447.67
08:02:44|20447.67
08:02:45|20447.67
08:02:46|20453.94
08:02:47|20453.94
08:02:48|20453.94
08:02:49|20453.94
08:02:50|20453.94
08:02:51|20453.94
08:02:52|20453.94
08:02:53|20453.94
08:02:54|20453.94
08:02:55|20453.94
08:02:56|20453.94
08:02:57|20453.94
08:02:58|20453.94
08:02:59|20453.94
08:03:00|20453.94
08:03:01|20453.94
08:03:02|20453.94
08:03:03|20453.94
08:03:04|20453.94
08:03:05|20453.94
08:03:06|20453.94
08:03:07|20453.94
08:03:08|20453.94
08:03:09|20453.94
08:03:10|20453.94
08:03:11|20453.94
08:03:12|20453.94
08:03:13|20453.94
08:03:14|20453.94
08:03:15|20453.94
08:03:16|20453.94
08:03:17|20453.94
08:03:18|20453.94
08:03:19|20450.24
08:03:20|20457.63
08:03:21|20457.63
08:03:22|20457.63
08:03:23|20457.63
08:03:24|20457.63
08:03:25|20457.77
08:03:26|20457.77
08:03:27|20457.77
08:03:29|20457.77
08:03:29|20457.77
08:03:30|20457.77
08:03:31|20463.31
08:03:32|20460.23
08:03:34|20460.23
08:03:34|20460.23
08:03:36|20460.23
08:03:37|20460.23
08:03:38|20460.23
08:03:39|20460.23
08:03:40|20460.23
08:03:41|20460.23
08:03:42|20460.23
08:03:43|20460.23
08:03:44|20460.23
08:03:45|20455.48
08:03:46|20455.48
08:03:47|20455.48
08:03:48|20455.48
08:03:49|20455.48
08:03:50|20455.48
08:03:51|20455.48
08:03:52|20455.48
08:03:53|20455.48
08:03:54|20455.48
08:03:55|20455.48
08:03:56|20455.48
08:03:57|20463.23
08:03:58|20463.23
08:03:59|20463.23
08:04:00|20463.23
08:04:01|20463.23
08:04:02|20463.23
08:04:03|20462.75
08:04:04|20462.75
08:04:05|20462.75
08:04:06|20462.75
08:04:07|20462.75
08:04:08|20462.75
08:04:09|20462.75
08:04:10|20462.75
08:04:11|20462.75
08:04:13|20459.79
08:04:13|20459.79
08:04:15|20459.79
08:04:15|20459.79
08:04:16|20459.79
08:04:17|20459.79
08:04:18|20459.79
08:04:19|20459.79
08:04:20|20459.79
08:04:21|20459.79
08:04:22|20459.79
08:04:23|20459.79
08:04:24|20459.79
08:04:25|20459.79
08:04:26|20457.95
08:04:27|20457.95
08:04:29|20457.95
08:04:30|20457.95
08:04:32|20457.95
08:04:33|20457.95
08:04:33|20457.95
08:04:35|20457.95
08:04:36|20457.95
08:04:37|20457.95
08:04:37|20457.95
08:04:38|20457.95
08:04:39|20457.95
08:04:41|20457.95
08:04:41|20446.64
08:04:43|20446.64
08:04:43|20446.64
08:04:44|20446.64
08:04:45|20446.64
08:04:47|20446.64
08:04:48|20446.64
08:04:49|20446.64
08:04:50|20446.64
08:04:51|20446.64
08:04:52|20446.64
08:04:53|20446.64
08:04:54|20446.64
08:04:55|20446.64
08:04:56|20446.64
08:04:57|20446.64
08:04:58|20446.64
08:04:59|20446.64
08:05:00|20446.64
08:05:00|20446.64
08:05:02|20446.64
08:05:03|20446.64
08:05:04|20446.64
08:05:05|20446.64
08:05:06|20446.64
08:05:07|20446.64
08:05:08|20446.64
08:05:09|20446.64
08:05:10|20446.64
08:05:11|20446.64
08:05:12|20433.11
08:05:13|20433.11
08:05:14|20433.11
08:05:15|20433.11
08:05:17|20433.11
08:05:17|20433.11
08:05:18|20433.11
08:05:19|20433.11
08:05:20|20433.11
08:05:21|20433.11
08:05:22|20433.11
08:05:23|20433.11
08:05:24|20433.11
08:05:25|20433.11
08:05:26|20433.11
08:05:27|20433.11
08:05:28|20433.11
08:05:30|20433.11
08:05:31|20433.11
08:05:31|20433.11
08:05:33|20433.11
08:05:34|20433.11
08:05:35|20433.11
08:05:36|20433.11
08:05:37|20433.11
08:05:38|20433.11
08:05:39|20433.11
08:05:40|20433.11
08:05:41|20433.11
08:05:43|20433.11
08:05:43|20433.11
08:05:44|20433.11
08:05:46|20433.11
08:05:47|20433.11
08:05:48|20433.11
08:05:49|20433.11
08:05:50|20428.32
08:05:51|20428.32
08:05:52|20428.32
08:05:53|20446.39
08:05:54|20446.39
08:05:55|20446.39
08:05:56|20446.39
08:05:57|20446.39
08:05:58|20446.39
08:05:59|20446.39
08:06:00|20446.39
08:06:01|20446.39
08:06:02|20446.39
08:06:03|20446.39
08:06:04|20438.82
08:06:05|20438.82
08:06:06|20438.82
08:06:07|20438.82
08:06:08|20438.82
08:06:09|20438.82
08:06:10|20438.82
08:06:11|20453.18
08:06:12|20453.18
08:06:13|20453.18
08:06:14|20453.18
08:06:16|20453.18
08:06:17|20453.18
08:06:18|20453.18
08:06:18|20453.18
08:06:20|20453.18
08:06:20|20453.18
08:06:21|20453.18
08:06:22|20453.18
08:06:23|20453.18
08:06:24|20453.18
08:06:26|20453.18
08:06:26|20453.18
08:06:27|20453.18
08:06:28|20453.18
08:06:30|20453.18
08:06:31|20453.18
08:06:32|20453.18
08:06:34|20453.18
08:06:35|20453.18
08:06:36|20453.18
08:06:37|20453.18
08:06:39|20423.8
08:06:40|20423.8
08:06:40|20416.6
08:06:42|20423.73
08:06:42|20423.73
08:06:44|20423.73
08:06:45|20423.73
08:06:45|20423.73
08:06:47|20423.73
08:06:48|20423.73
08:06:49|20423.73
08:06:50|20423.73
08:06:51|20423.73
08:06:52|20423.73
08:06:53|20423.73
08:06:54|20423.73
08:06:55|20423.73
08:06:56|20423.73
08:06:57|20423.73
08:06:58|20423.73
08:06:59|20424.09
08:07:00|20424.09
08:07:01|20424.09
08:07:02|20424.09
08:07:03|20424.09
08:07:04|20424.09
08:07:05|20424.09
08:07:06|20424.09
08:07:07|20424.09
08:07:08|20424.09
08:07:08|20424.09
08:07:10|20424.09
08:07:11|20424.09
08:07:12|20423.85
08:07:13|20423.85
08:07:14|20423.85
08:07:15|20423.85
08:07:16|20423.85
08:07:17|20423.85
08:07:18|20423.85
08:07:19|20423.85
08:07:20|20423.85
08:07:21|20423.85
08:07:22|20423.85
08:07:23|20423.85
08:07:24|20423.85
08:07:25|20423.85
08:07:26|20423.85
08:07:27|20423.85
08:07:28|20435.57
08:07:29|20435.57
08:07:30|20435.57
08:07:31|20435.57
08:07:32|20435.57
08:07:33|20435.57
08:07:35|20435.57
08:07:36|20435.57
08:07:37|20435.57
08:07:38|20435.57
08:07:38|20435.57
08:07:40|20435.57
08:07:41|20435.57
08:07:41|20435.57
08:07:42|20435.57
08:07:43|20435.57
08:07:45|20435.57
08:07:45|20435.57
08:07:47|20435.57
08:07:48|20435.57
08:07:49|20435.57
08:07:50|20435.57
08:07:51|20435.57
08:07:52|20435.57
08:07:53|20435.57
08:07:54|20435.57
08:07:55|20435.57
08:07:56|20435.57
08:07:57|20435.57
08:07:58|20435.57
08:07:59|20435.57
08:08:00|20435.57
08:08:01|20435.57
08:08:02|20435.57
08:08:03|20435.57
08:08:04|20435.57
08:08:05|20435.57
08:08:06|20435.57
08:08:07|20435.57
08:08:08|20423.85
08:08:09|20423.85
08:08:10|20423.85
08:08:11|20423.85
08:08:12|20423.85
08:08:13|20423.85
08:08:14|20423.85
08:08:15|20423.85
08:08:16|20423.85
08:08:17|20423.85
08:08:18|20423.85
08:08:19|20423.85
08:08:20|20423.85
08:08:21|20423.85
08:08:22|20423.85
08:08:23|20423.85
08:08:24|20423.85
08:08:25|20423.85
08:08:26|20423.85
08:08:27|20423.85
08:08:28|20423.85
08:08:29|20423.85
08:08:30|20423.85
08:08:31|20423.85
08:08:32|20423.85
08:08:33|20423.85
08:08:35|20423.85
08:08:35|20423.85
08:08:36|20423.85
08:08:37|20423.85
08:08:39|20423.85
08:08:40|20423.85
08:08:41|20423.85
08:08:42|20423.85
08:08:43|20423.85
08:08:44|20423.85
08:08:44|20423.85
08:08:46|20423.85
08:08:47|20423.85
08:08:48|20423.85
08:08:49|20423.85
08:08:50|20423.85
08:08:51|20423.85
08:08:52|20423.85
08:08:53|20423.85
08:08:54|20423.85
08:08:55|20423.85
08:08:56|20423.85
08:08:57|20423.85
08:08:58|20423.85
08:08:59|20423.85
08:09:00|20423.85
08:09:01|20423.85
08:09:02|20423.85
08:09:03|20423.85
08:09:04|20423.85
08:09:05|20423.85
08:09:06|20423.85
08:09:07|20423.85
08:09:08|20423.85
08:09:09|20423.85
08:09:10|20423.85
08:09:11|20423.85
08:09:11|20433.23
08:09:12|20442.95
08:09:14|20447.06
08:09:15|20444.02
08:09:15|20444.02
08:09:17|20444.02
08:09:18|20444.02
08:09:19|20444.02
08:09:19|20446.74
08:09:21|20446.74
08:09:21|20446.74
08:09:23|20446.74
08:09:24|20446.74
08:09:24|20446.74
08:09:26|20446.74
08:09:26|20446.74
08:09:28|20446.74
08:09:29|20446.74
08:09:30|20446.74
08:09:30|20446.74
08:09:32|20446.74
08:09:33|20446.74
08:09:34|20446.74
08:09:36|20446.74
08:09:37|20446.74
08:09:38|20446.74
08:09:39|20445.77
08:09:41|20445.77
08:09:42|20445.77
08:09:43|20445.77
08:09:43|20445.77
08:09:45|20445.77
08:09:46|20446.02
08:09:47|20446.02
08:09:49|20446.02
08:09:49|20446.02
08:09:50|20446.02
08:09:51|20450.14
08:09:53|20450.14
08:09:54|20450.14
08:09:55|20450.14
08:09:56|20450.14
08:09:56|20438.71
08:09:58|20438.81
08:09:58|20438.81
08:09:59|20438.81
08:10:01|20438.81
08:10:02|20440.42
08:10:03|20440.42
08:10:04|20440.42
08:10:05|20440.42
08:10:06|20440.42
08:10:08|20440.42
08:10:08|20440.42
08:10:09|20440.42
08:10:10|20440.42
08:10:12|20440.42
08:10:13|20440.42
08:10:14|20440.42
08:10:14|20440.42
08:10:16|20440.42
08:10:17|20434.28
08:10:18|20429.65
08:10:19|20429.65
08:10:19|20429.65
08:10:21|20429.65
08:10:21|20429.65
08:10:22|20429.65
08:10:24|20429.65
08:10:25|20429.65
08:10:25|20429.65
08:10:26|20429.65
08:10:27|20429.65
08:10:28|20429.65
08:10:30|20429.65
08:10:31|20429.65
08:10:31|20429.65
08:10:32|20429.65
08:10:33|20429.65
08:10:35|20429.65
08:10:37|20429.65
08:10:37|20429.65
08:10:39|20429.65
08:10:40|20429.65
08:10:41|20429.65
08:10:42|20429.65
08:10:43|20429.65
08:10:44|20429.65
08:10:45|20429.65
08:10:46|20429.65
08:10:47|20429.65
08:10:48|20429.65
08:10:49|20429.65
08:10:50|20429.65
08:10:51|20429.65
08:10:52|20429.65
08:10:53|20429.65
08:10:54|20429.65
08:10:55|20429.65
08:10:56|20429.65
08:10:57|20429.65
08:10:58|20429.65
08:10:59|20429.65
08:11:00|20429.65
08:11:01|20429.65
08:11:03|20429.65
08:11:03|20429.65
08:11:04|20429.65
08:11:05|20429.65
08:11:06|20429.65
08:11:07|20429.65
08:11:08|20429.65
08:11:09|20415.51
08:11:10|20415.51
08:11:11|20415.51
08:11:12|20415.51
08:11:14|20415.51
08:11:14|20415.51
08:11:15|20415.51
08:11:16|20415.51
08:11:18|20415.51
08:11:18|20415.51
08:11:19|20415.51
08:11:20|20415.51
08:11:21|20415.51
08:11:23|20415.51
08:11:24|20415.51
08:11:25|20415.51
08:11:26|20415.51
08:11:27|20415.51
08:11:28|20415.51
08:11:29|20415.51
08:11:30|20415.51
08:11:31|20415.51
08:11:32|20415.51
08:11:33|20415.51
08:11:34|20415.51
08:11:35|20415.51
08:11:36|20415.51
08:11:38|20415.51
08:11:39|20415.51
08:11:40|20415.51
08:11:41|20415.51
08:11:42|20415.51
08:11:43|20415.51
08:11:44|20423.19
08:11:45|20423.19
08:11:46|20423.19
08:11:47|20423.19
08:11:48|20423.19
08:11:49|20423.19
08:11:50|20423.19
08:11:51|20423.19
08:11:52|20423.19
08:11:53|20423.19
08:11:54|20423.19
08:11:55|20423.19
08:11:56|20423.19
08:11:57|20423.19
08:11:59|20423.19
08:12:00|20423.19
08:12:01|20423.19
08:12:02|20423.19
08:12:03|20423.19
08:12:04|20423.19
08:12:05|20423.19
08:12:06|20423.19
08:12:07|20423.19
08:12:08|20423.19
08:12:09|20423.19
08:12:10|20423.19
08:12:11|20423.19
08:12:12|20423.19
08:12:13|20423.19
08:12:15|20421.42
08:12:16|20421.42
08:12:16|20421.42
08:12:17|20421.42
08:12:18|20421.42
08:12:19|20421.42
08:12:21|20421.42
08:12:21|20421.42
08:12:22|20421.42
08:12:23|20421.42
08:12:24|20421.42
08:12:26|20421.42
08:12:27|20421.42
08:12:27|20421.42
08:12:28|20421.42
08:12:29|20421.42
08:12:31|20421.42
08:12:31|20421.42
08:12:32|20421.42
08:12:34|20421.42
08:12:34|20421.42
08:12:36|20421.42
08:12:37|20421.42
08:12:38|20421.42
08:12:39|20421.42
08:12:41|20421.42
08:12:42|20421.42
08:12:43|20421.42
08:12:44|20421.42
08:12:45|20424.49
08:12:46|20424.49
08:12:47|20424.49
08:12:48|20424.49
08:12:49|20424.49
08:12:50|20424.49
08:12:51|20424.49
08:12:52|20424.49
08:12:53|20424.49
08:12:54|20424.49
08:12:55|20420.81
08:12:56|20420.81
08:12:57|20420.81
08:12:58|20420.81
08:12:59|20420.81
08:13:00|20420.81
08:13:01|20424.24
08:13:02|20424.24
08:13:03|20424.24
08:13:04|20424.24
08:13:05|20424.24
08:13:06|20424.24
08:13:07|20424.24
08:13:08|20424.24
08:13:09|20424.24
08:13:10|20424.24
08:13:11|20424.24
08:13:12|20424.24
08:13:13|20424.24
08:13:15|20424.24
08:13:15|20424.24
08:13:17|20427.69
08:13:17|20427.69
08:13:18|20427.69
08:13:19|20427.69
08:13:21|20454.85
08:13:21|20454.85
08:13:23|20454.85
08:13:23|20454.85
08:13:25|20454.85
08:13:26|20454.85
08:13:27|20454.85
08:13:27|20454.85
08:13:29|20454.85
08:13:29|20451.85
08:13:31|20451.85
08:13:32|20451.85
08:13:33|20451.85
08:13:34|20451.85
08:13:35|20451.85
08:13:36|20451.85
08:13:37|20451.85
08:13:38|20451.85
08:13:39|20451.85
08:13:40|20451.85
08:13:41|20451.85
08:13:42|20451.85
08:13:43|20451.85
08:13:48|20451.85
08:13:49|20451.85
08:13:50|20451.85
08:13:50|20451.85
08:13:52|20451.85
08:13:52|20451.85
08:13:54|20451.85
08:13:55|20451.85
08:13:55|20451.85
08:13:57|20457.95
08:13:57|20466.78
08:13:58|20466.78
08:13:59|20478.
08:14:01|20470.46
08:14:02|20470.46
08:14:02|20470.46
08:14:03|20470.46
08:14:05|20470.46
08:14:06|20470.46
08:14:06|20459.59
08:14:07|20459.59
08:14:09|20459.59
08:14:10|20459.59
08:14:11|20459.59
08:14:11|20461.68
08:14:13|20461.68
08:14:13|20461.68
08:14:15|20461.68
08:14:15|20461.68
08:14:16|20461.68
08:14:17|20461.68
08:14:18|20461.68
08:14:20|20461.68
08:14:20|20461.68
08:14:21|20467.61
08:14:22|20467.61
08:14:23|20467.61
08:14:24|20467.61
08:14:25|20467.61
08:14:27|20467.61
08:14:28|20467.61
08:14:28|20467.61
08:14:29|20467.61
08:14:31|20467.61
08:14:32|20467.61
08:14:32|20467.61
08:14:34|20467.61
08:14:35|20467.61
08:14:36|20467.61
08:14:37|20467.61
08:14:37|20467.61
08:14:39|20467.61
08:14:41|20467.61
08:14:42|20467.61
08:14:43|20467.61
08:14:44|20467.61
08:14:45|20467.61
08:14:46|20467.61
08:14:47|20467.61
08:14:47|20467.61
08:14:49|20467.61
08:14:50|20467.61
08:14:51|20477.35
08:14:52|20477.35
08:14:53|20477.35
08:14:53|20477.35
08:14:55|20477.35
08:14:56|20477.35
08:14:56|20477.35
08:14:57|20477.35
08:14:58|20477.35
08:15:00|20477.35
08:15:01|20467.48
08:15:02|20459.31
08:15:03|20459.31
08:15:04|20459.31
08:15:04|20459.31
08:15:05|20459.31
08:15:07|20458.65
08:15:08|20458.65
08:15:09|20458.65
08:15:10|20465.67
08:15:12|20465.67
08:15:12|20465.67
08:15:13|20465.67
08:15:14|20465.67
08:15:15|20474.85
08:15:16|20474.85
08:15:17|20474.85
08:15:18|20474.85
08:15:19|20474.85
08:15:20|20474.85
08:15:21|20474.85
08:15:22|20474.85
08:15:23|20474.85
08:15:24|20474.85
08:15:25|20474.85
08:15:26|20474.85
08:15:27|20474.85
08:15:28|20474.85
08:15:29|20474.85
08:15:31|20474.85
08:15:31|20474.85
08:15:32|20474.85
08:15:33|20474.85
08:15:34|20474.85
08:15:35|20474.85
08:15:36|20474.85
08:15:37|20474.85
08:15:38|20474.85
08:15:40|20470.92
08:15:42|20470.92
08:15:42|20470.92
08:15:44|20479.77
08:15:45|20479.77
08:15:46|20479.77
08:15:47|20479.77
08:15:47|20479.77
08:15:49|20487.12
08:15:50|20487.12
08:15:51|20487.12
08:15:52|20487.12
08:15:53|20488.89
08:15:54|20488.89
08:15:55|20488.89
08:15:56|20488.89
08:15:57|20488.89
08:15:59|20489.86
08:15:59|20484.83
08:16:00|20484.83
08:16:02|20483.03
08:16:03|20483.02
08:16:04|20483.02
08:16:05|20483.02
08:16:05|20483.02
08:16:06|20483.02
08:16:08|20483.02
08:16:08|20483.02
08:16:09|20483.02
08:16:10|20483.02
08:16:12|20483.02
08:16:13|20483.02
08:16:14|20483.02
08:16:15|20483.02
08:16:16|20483.02
08:16:17|20489.94
08:16:18|20489.94
08:16:19|20489.94
08:16:20|20489.94
08:16:20|20489.94
08:16:22|20489.94
08:16:23|20489.94
08:16:24|20489.94
08:16:25|20489.94
08:16:26|20489.94
08:16:27|20489.94
08:16:28|20489.94
08:16:29|20489.94
08:16:30|20489.94
08:16:30|20489.94
08:16:32|20489.94
08:16:33|20479.32
08:16:33|20480.62
08:16:35|20480.62
08:16:36|20480.62
08:16:37|20480.62
08:16:38|20480.62
08:16:38|20480.62
08:16:40|20480.62
08:16:41|20482.04
08:16:43|20482.04
08:16:43|20491.29
08:16:45|20491.29
08:16:46|20483.02
08:16:47|20483.02
08:16:48|20483.02
08:16:49|20483.02
08:16:50|20483.02
08:16:51|20483.02
08:16:52|20484.1
08:16:53|20484.1
08:16:54|20484.1
08:16:56|20484.1
08:16:56|20484.1
08:16:57|20484.1
08:16:58|20484.1
08:16:59|20484.1
08:17:00|20484.1
08:17:01|20478.61
08:17:02|20478.61
08:17:03|20478.61
08:17:04|20478.61
08:17:05|20495.28
08:17:06|20495.28
08:17:07|20495.28
08:17:08|20495.28
08:17:09|20495.28
08:17:11|20490.09
08:17:12|20483.52
08:17:12|20483.52
08:17:14|20483.52
08:17:14|20483.52
08:17:16|20483.52
08:17:17|20483.52
08:17:18|20483.52
08:17:18|20483.02
08:17:19|20483.02
08:17:21|20483.02
08:17:21|20483.02
08:17:22|20483.03
08:17:23|20483.03
08:17:24|20483.03
08:17:26|20493.01
08:17:26|20493.01
08:17:28|20493.01
08:17:28|20493.01
08:17:29|20493.01
08:17:31|20493.01
08:17:31|20493.01
08:17:32|20493.01
08:17:33|20493.01
08:17:35|20493.01
08:17:35|20493.01
08:17:37|20493.01
08:17:37|20483.02
08:17:38|20483.02
08:17:40|20477.15
08:17:40|20477.15
08:17:42|20477.15
08:17:43|20477.15
08:17:45|20477.15
08:17:45|20477.15
08:17:46|20477.15
08:17:48|20477.15
08:17:49|20477.15
08:17:50|20477.15
08:17:52|20477.15
08:17:53|20477.15
08:17:54|20477.15
08:17:54|20477.15
08:17:56|20476.02
08:17:57|20476.02
08:17:58|20476.02
08:17:59|20476.02
08:18:00|20476.02
08:18:01|20476.02
08:18:02|20476.02
08:18:03|20476.02
08:18:04|20476.02
08:18:05|20476.02
08:18:06|20476.02
08:18:07|20476.02
08:18:08|20476.02
08:18:09|20476.02
08:18:11|20476.02
08:18:11|20486.6
08:18:12|20486.6
08:18:13|20486.6
08:18:14|20486.6
08:18:15|20486.6
08:18:16|20486.6
08:18:17|20477.15
08:18:18|20477.15
08:18:19|20477.15
08:18:20|20477.15
08:18:21|20483.82
08:18:22|20483.82
08:18:23|20483.82
08:18:24|20483.82
08:18:25|20483.82
08:18:26|20483.82
08:18:27|20483.82
08:18:28|20483.82
08:18:29|20483.82
08:18:30|20483.82
08:18:31|20483.82
08:18:32|20483.82
08:18:33|20483.82
08:18:34|20483.82
08:18:35|20483.82
08:18:36|20483.82
08:18:37|20483.82
08:18:38|20483.82
08:18:39|20483.82
08:18:40|20483.82
08:18:41|20483.82
08:18:43|20483.82
08:18:44|20483.82
08:18:45|20483.82
08:18:47|20483.82
08:18:48|20483.82
08:18:49|20483.82
08:18:50|20483.82
08:18:51|20483.82
08:18:52|20483.82
08:18:53|20483.82
08:18:54|20483.82
08:18:55|20483.82
08:18:56|20483.82
08:18:57|20472.37
08:18:59|20472.37
08:18:59|20472.37
08:19:01|20472.37
08:19:02|20472.37
08:19:02|20472.37
08:19:04|20472.37
08:19:05|20472.37
08:19:06|20479.06
08:19:07|20479.06
08:19:08|20479.06
08:19:09|20479.06
08:19:10|20479.06
08:19:11|20479.06
08:19:12|20479.06
08:19:13|20479.06
08:19:14|20479.06
08:19:15|20479.06
08:19:16|20479.06
08:19:17|20479.06
08:19:18|20479.06
08:19:19|20479.06
08:19:20|20479.06
08:19:21|20479.06
08:19:22|20479.06
08:19:23|20479.06
08:19:24|20479.06
08:19:25|20479.06
08:19:26|20479.06
08:19:27|20479.06
08:19:28|20479.06
08:19:29|20479.06
08:19:30|20479.06
08:19:31|20479.06
08:19:32|20484.97
08:19:33|20484.97
08:19:34|20484.97
08:19:35|20500.
08:19:36|20512.3
08:19:37|20512.3
08:19:38|20512.3
08:19:39|20512.3
08:19:40|20512.3
08:19:41|20512.3
08:19:42|20512.3
08:19:43|20512.3
08:19:45|20512.3
08:19:45|20512.3
08:19:47|20512.3
08:19:48|20512.3
08:19:49|20512.3
08:19:50|20512.3
08:19:51|20512.3
08:19:52|20512.3
08:19:53|20512.3
08:19:54|20506.51
08:19:55|20506.51
08:19:56|20519.74
08:19:57|20514.93
08:19:58|20515.41
08:19:59|20515.41
08:20:00|20515.41
08:20:02|20525.06
08:20:02|20525.06
08:20:03|20525.8
08:20:04|20525.8
08:20:05|20525.8
08:20:06|20525.8
08:20:07|20525.8
08:20:08|20525.8
08:20:09|20525.8
08:20:10|20525.8
08:20:11|20542.65
08:20:12|20555.13
08:20:13|20576.55
08:20:14|20539.78
08:20:15|20539.78
08:20:16|20539.78
08:20:18|20563.26
08:20:18|20563.26
08:20:19|20563.26
08:20:20|20568.34
08:20:21|20560.19
08:20:22|20552.78
08:20:23|20540.27
08:20:24|20540.27
08:20:25|20541.89
08:20:26|20543.46
08:20:27|20543.46
08:20:28|20543.46
08:20:29|20541.88
08:20:30|20541.88
08:20:31|20541.88
08:20:32|20541.88
08:20:33|20541.88
08:20:34|20541.88
08:20:35|20541.88
08:20:36|20530.29
08:20:37|20530.29
08:20:38|20530.29
08:20:40|20522.29
08:20:40|20522.29
08:20:41|20522.29
08:20:42|20524.19
08:20:44|20524.19
08:20:44|20524.19
08:20:46|20524.19
08:20:47|20524.19
08:20:49|20524.19
08:20:49|20524.19
08:20:50|20524.19
08:20:51|20524.19
08:20:52|20524.19
08:20:54|20524.19
08:20:54|20524.19
08:20:55|20524.19
08:20:57|20524.19
08:20:58|20524.19
08:20:59|20524.19
08:20:59|20524.19
08:21:01|20524.19
08:21:02|20524.19
08:21:03|20541.23
08:21:03|20541.23
08:21:05|20541.23
08:21:06|20560.67
08:21:06|20560.67
08:21:08|20571.47
08:21:09|20571.47
08:21:10|20571.47
08:21:11|20571.47
08:21:12|20571.47
08:21:13|20571.47
08:21:14|20571.47
08:21:15|20571.47
08:21:16|20553.53
08:21:17|20565.
08:21:18|20565.
08:21:19|20578.85
08:21:20|20599.28
08:21:21|20599.26
08:21:22|20599.26
08:21:23|20583.93
08:21:24|20583.93
08:21:25|20596.62
08:21:27|20585.3
08:21:27|20585.3
08:21:28|20585.3
08:21:29|20586.87
08:21:30|20586.87
08:21:31|20586.87
08:21:32|20586.87
08:21:33|20585.15
08:21:34|20585.29
08:21:35|20577.12
08:21:36|20577.12
08:21:37|20577.12
08:21:38|20577.12
08:21:39|20577.12
08:21:40|20577.12
08:21:41|20577.12
08:21:42|20577.12
08:21:43|20577.12
08:21:44|20577.12
08:21:45|20577.12
08:21:47|20577.12
08:21:47|20577.12
08:21:49|20577.12
08:21:51|20577.12
08:21:51|20577.12
08:21:52|20563.74
08:21:53|20564.05
08:21:55|20563.74
08:21:55|20563.74
08:21:57|20563.74
08:21:57|20563.78
08:21:59|20563.78
08:22:00|20563.78
08:22:02|20552.45
08:22:03|20552.45
08:22:04|20552.45
08:22:04|20552.45
08:22:06|20552.45
08:22:06|20552.45
08:22:07|20552.45
08:22:08|20552.45
08:22:09|20552.45
08:22:10|20552.45
08:22:12|20552.45
08:22:13|20552.45
08:22:14|20555.8
08:22:15|20555.8
08:22:15|20557.4
08:22:16|20557.4
08:22:18|20557.4
08:22:18|20557.4
08:22:19|20557.4
08:22:20|20557.4
08:22:22|20557.4
08:22:23|20557.4
08:22:24|20557.4
08:22:24|20557.4
08:22:25|20557.4
08:22:26|20557.4
08:22:27|20557.4
08:22:29|20557.4
08:22:30|20557.4
08:22:30|20557.4
08:22:32|20557.4
08:22:32|20560.46
08:22:34|20560.46
08:22:34|20560.46
08:22:35|20560.46
08:22:37|20560.46
08:22:37|20560.46
08:22:39|20560.46
08:22:39|20560.46
08:22:40|20560.46
08:22:41|20560.46
08:22:42|20560.46
08:22:44|20539.74
08:22:44|20539.74
08:22:45|20539.74
08:22:47|20533.55
08:22:47|20535.34
08:22:49|20531.38
08:22:50|20531.38
08:22:52|20524.19
08:22:53|20524.19
08:22:53|20524.19
08:22:55|20524.19
08:22:56|20524.19
08:22:57|20524.19
08:22:58|20524.19
08:22:59|20524.19
08:23:00|20524.19
08:23:01|20524.19
08:23:02|20524.19
08:23:03|20512.71
08:23:04|20512.71
08:23:05|20512.71
08:23:06|20512.71
08:23:08|20512.71
08:23:08|20512.71
08:23:09|20512.71
08:23:10|20512.71
08:23:11|20512.71
08:23:12|20512.71
08:23:13|20512.71
08:23:16|20512.71
08:23:17|20512.71
08:23:18|20512.71
08:23:18|20512.71
08:23:19|20512.71
08:23:21|20512.71
08:23:22|20512.71
08:23:22|20512.71
08:23:24|20512.71
08:23:25|20512.71
08:23:26|20512.71
08:23:27|20512.71
08:23:27|20512.71
08:23:28|20533.28
08:23:29|20533.28
08:23:31|20533.28
08:23:32|20533.28
08:23:33|20533.28
08:23:34|20533.28
08:23:35|20533.28
08:23:36|20533.28
08:23:37|20533.28
08:23:38|20548.35
08:23:39|20548.35
08:23:40|20548.35
08:23:40|20548.35
08:23:42|20548.35
08:23:43|20548.35
08:23:44|20548.35
08:23:45|20548.35
08:23:46|20548.35
08:23:47|20548.35
08:23:49|20548.35
08:23:50|20548.35
08:23:51|20531.07
08:23:52|20531.07
08:23:53|20531.07
08:23:55|20531.07
08:23:56|20531.07
08:23:57|20528.59
08:23:58|20518.81
08:23:59|20518.81
08:24:00|20518.81
08:24:01|20518.81
08:24:02|20518.81
08:24:03|20509.19
08:24:04|20509.19
08:24:05|20509.19
08:24:06|20509.19
08:24:07|20505.67
08:24:08|20505.67
08:24:09|20505.67
08:24:10|20518.73
08:24:12|20518.73
08:24:12|20518.73
08:24:13|20518.73
08:24:14|20518.73
08:24:15|20512.18
08:24:16|20512.18
08:24:17|20512.18
08:24:18|20512.18
08:24:19|20512.18
08:24:21|20512.18
08:24:21|20512.18
08:24:22|20512.18
08:24:23|20512.18
08:24:24|20512.18
08:24:25|20512.18
08:24:26|20512.18
08:24:27|20512.18
08:24:28|20512.18
08:24:29|20512.18
08:24:30|20512.18
08:24:31|20512.18
08:24:32|20512.18
08:24:33|20512.18
08:24:35|20512.18
08:24:35|20512.18
08:24:36|20512.18
08:24:37|20490.75
08:24:38|20490.75
08:24:39|20486.1
08:24:40|20486.1
08:24:41|20495.65
08:24:42|20495.65
08:24:43|20495.65
08:24:44|20495.65
08:24:45|20495.65
08:24:46|20495.65
08:24:47|20496.26
08:24:49|20496.26
08:24:50|20496.26
08:24:51|20496.26
08:24:53|20496.26
08:24:53|20496.26
08:24:54|20496.26
08:24:55|20496.26
08:24:57|20496.26
08:24:57|20496.26
08:24:58|20496.26
08:25:00|20480.26
08:25:00|20480.26
08:25:02|20480.26
08:25:03|20480.26
08:25:04|20480.26
08:25:05|20480.26
08:25:06|20480.26
08:25:07|20480.26
08:25:08|20480.26
08:25:09|20480.26
08:25:10|20483.92
08:25:11|20483.92
08:25:12|20483.92
08:25:13|20483.92
08:25:14|20483.92
08:25:15|20483.92
08:25:16|20483.92
08:25:17|20483.92
08:25:18|20483.92
08:25:19|20483.92
08:25:20|20483.92
08:25:21|20483.92
08:25:22|20483.92
08:25:23|20483.92
08:25:23|20483.92
08:25:25|20476.98
08:25:26|20480.05
08:25:26|20480.05
08:25:28|20480.05
08:25:29|20480.05
08:25:30|20480.05
08:25:31|20480.05
08:25:32|20480.05
08:25:33|20480.05
08:25:34|20480.05
08:25:35|20480.05
08:25:36|20480.05
08:25:37|20478.84
08:25:39|20478.84
08:25:39|20478.84
08:25:40|20478.84
08:25:41|20478.84
08:25:43|20478.84
08:25:44|20478.84
08:25:45|20478.84
08:25:46|20481.45
08:25:47|20481.45
08:25:48|20481.45
08:25:49|20481.45
08:25:50|20481.45
08:25:51|20481.45
08:25:52|20481.45
08:25:54|20481.45
08:25:55|20481.45
08:25:56|20481.45
08:25:57|20481.45
08:25:58|20481.45
08:25:59|20481.45
08:26:00|20481.45
08:26:01|20464.33
08:26:03|20457.01
08:26:03|20457.01
08:26:04|20457.01
08:26:05|20457.01
08:26:06|20455.56
08:26:07|20459.34
08:26:08|20459.34
08:26:09|20459.34
08:26:10|20459.34
08:26:11|20465.84
08:26:12|20465.84
08:26:13|20465.84
08:26:14|20465.84
08:26:15|20465.84
08:26:16|20465.84
08:26:17|20465.84
08:26:18|20465.84
08:26:19|20465.84
08:26:20|20465.84
08:26:21|20465.84
08:26:22|20465.84
08:26:23|20465.84
08:26:24|20465.84
08:26:25|20465.84
08:26:27|20465.84
08:26:27|20465.84
08:26:28|20465.84
08:26:30|20465.84
08:26:31|20465.84
08:26:33|20465.84
08:26:33|20465.84
08:26:34|20465.84
08:26:35|20457.39
08:26:36|20457.39
08:26:37|20457.39
08:26:38|20457.39
08:26:39|20457.39
08:26:40|20457.39
08:26:41|20457.39
08:26:42|20457.39
08:26:44|20459.37
08:26:44|20459.37
08:26:46|20469.74
08:26:46|20469.74
08:26:47|20469.74
08:26:49|20469.74
08:26:50|20469.74
08:26:52|20469.74
08:26:52|20469.74
08:26:54|20469.74
08:26:55|20469.74
08:26:56|20469.74
08:26:57|20469.74
08:26:58|20469.74
08:26:59|20469.74
08:27:00|20469.74
08:27:01|20469.74
08:27:02|20469.74
08:27:03|20469.74
08:27:04|20469.74
08:27:05|20469.74
08:27:06|20469.74
08:27:07|20475.72
08:27:08|20475.72
08:27:09|20475.72
08:27:10|20475.72
08:27:11|20475.72
08:27:12|20475.72
08:27:14|20475.72
08:27:14|20460.55
08:27:15|20460.55
08:27:16|20460.55
08:27:17|20460.55
08:27:18|20460.55
08:27:19|20460.55
08:27:20|20460.55
08:27:21|20456.92
08:27:22|20454.99
08:27:23|20454.99
08:27:24|20453.84
08:27:25|20453.84
08:27:26|20453.84
08:27:27|20453.84
08:27:28|20453.84
08:27:30|20453.84
08:27:30|20453.84
08:27:31|20462.48
08:27:32|20462.48
08:27:33|20462.48
08:27:34|20462.49
08:27:35|20468.42
08:27:36|20468.42
08:27:37|20468.42
08:27:38|20468.42
08:27:39|20468.42
08:27:40|20468.42
08:27:42|20468.42
08:27:42|20468.42
08:27:43|20468.42
08:27:44|20468.42
08:27:45|20468.42
08:27:46|20468.28
08:27:47|20468.28
08:27:49|20468.28
08:27:50|20469.69
08:27:51|20469.69
08:27:52|20469.69
08:27:53|20469.69
08:27:55|20483.8
08:27:56|20483.8
08:27:57|20483.8
08:27:58|20483.8
08:27:59|20483.8
08:28:00|20483.8
08:28:01|20483.8
08:28:02|20483.78
08:28:03|20483.78
08:28:04|20483.78
08:28:05|20483.78
08:28:06|20483.78
08:28:07|20483.78
08:28:08|20483.8
08:28:09|20483.8
08:28:10|20483.8
08:28:11|20483.8
08:28:12|20483.8
08:28:13|20483.8
08:28:14|20483.8
08:28:15|20483.8
08:28:16|20483.8
08:28:17|20483.8
08:28:18|20483.8
08:28:19|20483.8
08:28:20|20489.17
08:28:21|20489.17
08:28:22|20489.17
08:28:23|20489.17
08:28:24|20489.17
08:28:25|20489.17
08:28:26|20489.17
08:28:27|20489.17
08:28:28|20489.17
08:28:29|20489.17
08:28:30|20489.17
08:28:31|20489.17
08:28:32|20497.64
08:28:33|20497.64
08:28:34|20497.64
08:28:35|20497.64
08:28:36|20497.64
08:28:37|20497.64
08:28:38|20500.91
08:28:43|20503.57
08:28:44|20503.57
08:28:45|20503.57
08:28:46|20503.57
08:28:47|20503.57
08:28:47|20502.39
08:28:49|20502.39
08:28:50|20502.39
08:28:51|20502.39
08:28:52|20502.39
08:28:53|20502.39
08:28:55|20502.39
08:28:55|20502.39
08:28:57|20502.39
08:28:58|20502.39
08:28:59|20502.39
08:29:01|20502.39
08:29:01|20502.39
08:29:02|20502.39
08:29:04|20502.39
08:29:05|20502.39
08:29:06|20502.39
08:29:07|20502.39
08:29:08|20502.56
08:29:09|20502.56
08:29:10|20502.56
08:29:11|20502.56
08:29:12|20502.56
08:29:13|20502.56
08:29:14|20502.56
08:29:15|20502.56
08:29:16|20495.15
08:29:17|20495.15
08:29:18|20495.15
08:29:19|20495.15
08:29:20|20495.15
08:29:21|20495.15
08:29:22|20495.15
08:29:23|20495.15
08:29:24|20495.15
08:29:25|20495.15
08:29:26|20495.15
08:29:27|20495.15
08:29:28|20495.15
08:29:29|20495.15
08:29:30|20495.15
08:29:31|20495.15
08:29:32|20495.15
08:29:33|20495.15
08:29:34|20495.15
08:29:35|20495.15
08:29:36|20495.15
08:29:37|20495.15
08:29:38|20495.15
08:29:39|20495.15
08:29:40|20495.15
08:29:41|20495.15
08:29:42|20495.15
08:29:43|20495.15
08:29:44|20495.15
08:29:45|20495.15
08:29:46|20495.15
08:29:47|20495.15
08:29:48|20495.15
08:29:49|20495.15
08:29:50|20495.15
08:29:51|20495.15
08:29:52|20495.15
08:29:54|20486.39
08:29:55|20486.39
08:29:57|20486.39
08:29:58|20486.39
08:29:59|20486.39
08:30:00|20486.39
08:30:02|20486.39
08:30:03|20486.39
08:30:04|20486.39
08:30:04|20486.39
08:30:05|20486.39
08:30:06|20486.39
08:30:07|20486.39
08:30:08|20486.39
08:30:09|20486.39
08:30:10|20486.39
08:30:12|20486.39
08:30:13|20486.39
08:30:14|20486.39
08:30:15|20486.39
08:30:16|20509.79
08:30:17|20509.79
08:30:18|20509.79
08:30:19|20509.79
08:30:20|20509.79
08:30:21|20509.79
08:30:22|20509.79
08:30:23|20509.79
08:30:24|20509.79
08:30:25|20509.79
08:30:26|20509.79
08:30:27|20509.79
08:30:28|20509.79
08:30:29|20509.79
08:30:30|20479.37
08:30:31|20479.37
08:30:32|20479.37
08:30:33|20479.37
08:30:34|20479.37
08:30:35|20479.37
08:30:36|20479.37
08:30:37|20479.37
08:30:38|20479.37
08:30:39|20479.37
08:30:40|20479.37
08:30:41|20479.37
08:30:42|20479.37
08:30:43|20469.46
08:30:44|20469.46
08:30:45|20469.46
08:30:46|20469.46
08:30:47|20469.46
08:30:48|20469.46
08:30:49|20469.46
08:30:50|20469.46
08:30:51|20469.46
08:30:52|20469.46
08:30:53|20469.46
08:30:54|20469.46
08:30:56|20469.46
08:30:56|20469.46
08:30:58|20469.46
08:30:59|20469.46
08:30:59|20469.46
08:31:01|20469.46
08:31:02|20466.38
08:31:03|20466.38
08:31:04|20466.38
08:31:05|20466.38
08:31:06|20466.38
08:31:07|20468.81
08:31:08|20468.81
08:31:09|20468.81
08:31:10|20467.43
08:31:11|20467.43
08:31:12|20467.43
08:31:13|20467.43
08:31:14|20467.43
08:31:15|20467.43
08:31:16|20467.43
08:31:18|20467.43
08:31:18|20467.43
08:31:20|20467.43
08:31:20|20467.43
08:31:21|20467.43
08:31:22|20467.43
08:31:23|20467.43
08:31:24|20467.43
08:31:25|20467.43
08:31:26|20467.43
08:31:28|20467.43
08:31:29|20467.43
08:31:30|20452.65
08:31:31|20452.65
08:31:32|20452.65
08:31:33|20452.65
08:31:34|20452.65
08:31:35|20459.84
08:31:36|20459.84
08:31:37|20459.84
08:31:38|20459.84
08:31:39|20459.84
08:31:40|20459.84
08:31:41|20459.84
08:31:42|20473.08
08:31:43|20473.08
08:31:44|20473.08
08:31:45|20473.08
08:31:46|20473.08
08:31:47|20473.08
08:31:48|20473.08
08:31:49|20473.08
08:31:50|20486.81
08:31:51|20486.81
08:31:52|20486.81
08:31:53|20486.81
08:31:54|20486.81
08:31:55|20486.81
08:31:56|20486.81
08:31:58|20482.25
08:31:58|20482.25
08:32:00|20482.25
08:32:01|20482.25
08:32:03|20482.25
08:32:04|20481.76
08:32:05|20481.76
08:32:06|20481.76
08:32:07|20481.76
08:32:08|20481.76
08:32:09|20481.76
08:32:09|20481.76
08:32:11|20481.76
08:32:12|20485.16
08:32:13|20497.17
08:32:14|20497.17
08:32:15|20497.17
08:32:16|20497.17
08:32:17|20497.17
08:32:18|20497.17
08:32:19|20497.17
08:32:20|20497.17
08:32:20|20497.17
08:32:22|20497.17
08:32:23|20497.17
08:32:24|20497.17
08:32:25|20497.17
08:32:26|20497.17
08:32:27|20497.17
08:32:28|20497.17
08:32:29|20497.17
08:32:30|20497.17
08:32:31|20497.17
08:32:32|20488.31
08:32:33|20488.31
08:32:34|20488.31
08:32:35|20488.31
08:32:36|20488.31
08:32:37|20488.31
08:32:38|20488.31
08:32:39|20488.31
08:32:40|20488.31
08:32:41|20488.31
08:32:42|20488.31
08:32:43|20488.31
08:32:44|20488.31
08:32:45|20488.31
08:32:46|20488.31
08:32:47|20488.31
08:32:48|20488.31
08:32:49|20488.31
08:32:50|20488.31
08:32:51|20488.31
08:32:52|20488.31
08:32:53|20488.31
08:32:54|20488.31
08:32:55|20488.31
08:32:56|20488.31
08:32:57|20488.31
08:32:58|20488.31
08:32:59|20488.31
08:33:00|20488.31
08:33:02|20488.31
08:33:02|20488.31
08:33:03|20488.31
08:33:04|20488.31
08:33:05|20488.31
08:33:06|20488.31
08:33:07|20500.94
08:33:08|20500.94
08:33:09|20500.94
08:33:10|20500.94
08:33:11|20500.94
08:33:13|20500.94
08:33:13|20500.94
08:33:14|20500.94
08:33:15|20501.
08:33:16|20502.38
08:33:17|20502.38
08:33:19|20502.38
08:33:20|20502.38
08:33:21|20502.38
08:33:22|20502.38
08:33:22|20502.38
08:33:23|20502.38
08:33:25|20502.38
08:33:26|20502.38
08:33:26|20502.38
08:33:28|20502.38
08:33:29|20502.38
08:33:29|20502.38
08:33:31|20502.38
08:33:32|20502.38
08:33:33|20502.38
08:33:34|20502.38
08:33:35|20502.38
08:33:36|20502.38
08:33:37|20502.38
08:33:38|20502.38
08:33:39|20502.38
08:33:40|20502.38
08:33:41|20502.38
08:33:42|20502.38
08:33:43|20502.38
08:33:44|20502.38
08:33:45|20502.38
08:33:46|20502.38
08:33:47|20502.38
08:33:48|20502.38
08:33:49|20502.38
08:33:50|20502.38
08:33:51|20502.38
08:33:52|20502.38
08:33:53|20502.38
08:33:54|20502.38
08:33:55|20502.38
08:33:56|20497.42
08:33:57|20497.42
08:33:59|20497.42
08:33:59|20497.42
08:34:01|20497.42
08:34:01|20497.42
08:34:02|20497.42
08:34:04|20497.42
08:34:05|20497.42
08:34:06|20497.42
08:34:07|20497.42
08:34:08|20497.42
08:34:09|20497.42
08:34:10|20497.42
08:34:11|20497.42
08:34:12|20497.42
08:34:13|20497.42
08:34:14|20497.42
08:34:15|20497.42
08:34:16|20497.42
08:34:17|20497.42
08:34:18|20497.42
08:34:19|20494.25
08:34:20|20494.25
08:34:21|20494.25
08:34:22|20494.25
08:34:23|20488.
08:34:24|20488.
08:34:25|20488.
08:34:26|20488.
08:34:27|20488.
08:34:28|20488.
08:34:29|20488.
08:34:30|20488.
08:34:31|20488.
08:34:32|20488.
08:34:33|20488.
08:34:34|20488.
08:34:35|20488.
08:34:36|20488.
08:34:37|20488.
08:34:38|20488.
08:34:39|20488.
08:34:40|20488.
08:34:41|20488.
08:34:42|20488.
08:34:43|20488.
08:34:44|20488.
08:34:45|20488.
08:34:46|20481.23
08:34:47|20481.23
08:34:48|20481.23
08:34:49|20481.23
08:34:50|20481.23
08:34:51|20481.23
08:34:52|20481.23
08:34:53|20481.23
08:34:54|20481.23
08:34:55|20481.23
08:34:56|20481.23
08:34:57|20481.23
08:34:59|20481.23
08:35:00|20481.23
08:35:01|20481.23
08:35:02|20481.23
08:35:04|20481.23
08:35:05|20481.23
08:35:05|20481.23
08:35:07|20481.23
08:35:08|20481.23
08:35:09|20481.23
08:35:09|20481.23
08:35:11|20481.23
08:35:12|20481.23
08:35:13|20481.23
08:35:14|20481.23
08:35:15|20481.23
08:35:16|20481.23
08:35:17|20481.23
08:35:18|20481.23
08:35:19|20473.28
08:35:20|20473.28
08:35:21|20473.28
08:35:22|20473.28
08:35:23|20473.28
08:35:24|20473.28
08:35:25|20473.28
08:35:26|20473.28
08:35:27|20473.28
08:35:28|20473.28
08:35:29|20473.28
08:35:30|20473.28
08:35:31|20473.28
08:35:32|20473.28
08:35:33|20473.28
08:35:34|20473.28
08:35:35|20473.28
08:35:36|20473.28
08:35:37|20473.28
08:35:38|20473.28
08:35:39|20470.63
08:35:40|20470.63
08:35:41|20470.63
08:35:42|20461.44
08:35:44|20461.44
08:35:44|20461.44
08:35:46|20461.44
08:35:46|20461.44
08:35:47|20461.44
08:35:49|20461.44
08:35:50|20461.44
08:35:51|20461.44
08:35:52|20461.44
08:35:53|20461.44
08:35:54|20461.44
08:35:55|20461.44
08:35:56|20461.44
08:35:57|20461.44
08:35:58|20461.44
08:35:59|20461.44
08:36:01|20460.53
08:36:01|20460.53
08:36:03|20460.53
08:36:04|20460.53
08:36:05|20460.53
08:36:06|20460.53
08:36:07|20460.53
08:36:08|20460.53
08:36:09|20460.53
08:36:10|20460.53
08:36:11|20460.53
08:36:12|20460.53
08:36:13|20460.53
08:36:14|20460.53
08:36:15|20460.53
08:36:16|20460.53
08:36:17|20460.53
08:36:18|20460.53
08:36:19|20460.53
08:36:20|20460.53
08:36:21|20460.53
08:36:22|20460.53
08:36:23|20460.53
08:36:25|20460.53
08:36:25|20460.53
08:36:26|20460.53
08:36:27|20460.53
08:36:28|20460.53
08:36:29|20460.53
08:36:30|20460.53
08:36:31|20460.53
08:36:32|20460.53
08:36:33|20460.53
08:36:34|20460.53
08:36:35|20460.53
08:36:36|20460.53
08:36:37|20460.53
08:36:38|20460.53
08:36:39|20460.53
08:36:40|20460.53
08:36:41|20460.53
08:36:42|20460.53
08:36:43|20460.53
08:36:45|20460.53
08:36:45|20460.53
08:36:46|20460.53
08:36:47|20460.53
08:36:48|20460.53
08:36:49|20460.53
08:36:50|20460.53
08:36:52|20460.53
08:36:52|20470.3
08:36:54|20470.3
08:36:54|20470.3
08:36:55|20470.3
08:36:56|20470.3
08:36:58|20470.3
08:36:59|20470.3
08:37:00|20470.3
08:37:02|20470.3
08:37:03|20470.3
08:37:04|20470.3
08:37:05|20470.3
08:37:06|20461.3
08:37:08|20461.3
08:37:08|20461.3
08:37:09|20461.3
08:37:11|20461.3
08:37:12|20461.3
08:37:13|20461.3
08:37:15|20461.3
08:37:15|20461.3
08:37:16|20461.3
08:37:17|20461.3
08:37:18|20461.3
08:37:19|20461.3
08:37:20|20461.3
08:37:21|20461.3
08:37:23|20451.68
08:37:23|20451.68
08:37:24|20451.68
08:37:26|20451.68
08:37:26|20446.44
08:37:28|20446.44
08:37:29|20446.44
08:37:29|20446.44
08:37:30|20446.44
08:37:31|20435.3
08:37:32|20435.3
08:37:33|20435.3
08:37:35|20441.23
08:37:35|20441.23
08:37:36|20443.42
08:37:37|20443.42
08:37:39|20443.42
08:37:40|20431.31
08:37:40|20431.31
08:37:41|20431.31
08:37:42|20431.31
08:37:43|20431.31
08:37:45|20431.31
08:37:45|20431.31
08:37:46|20431.31
08:37:47|20431.31
08:37:49|20431.31
08:37:50|20431.31
08:37:51|20431.31
08:37:52|20431.31
08:37:53|20443.42
08:37:54|20443.42
08:37:55|20443.42
08:37:56|20443.42
08:37:57|20443.42
08:37:58|20443.42
08:37:59|20443.42
08:38:00|20443.42
08:38:01|20443.42
08:38:03|20443.42
08:38:04|20443.42
08:38:05|20443.42
08:38:06|20443.42
08:38:07|20443.42
08:38:08|20443.42
08:38:09|20443.42
08:38:10|20443.42
08:38:11|20443.42
08:38:12|20443.42
08:38:14|20443.42
08:38:14|20443.42
08:38:16|20443.42
08:38:17|20443.42
08:38:18|20443.42
08:38:19|20443.42
08:38:20|20443.42
08:38:21|20443.42
08:38:22|20443.42
08:38:23|20443.6
08:38:24|20443.6
08:38:25|20443.6
08:38:26|20443.6
08:38:27|20443.6
08:38:28|20443.6
08:38:29|20443.6
08:38:30|20443.6
08:38:31|20443.6
08:38:32|20443.6
08:38:33|20443.6
08:38:34|20443.6
08:38:35|20443.6
08:38:36|20443.6
08:38:37|20443.6
08:38:38|20443.6
08:38:39|20443.6
08:38:40|20443.6
08:38:41|20443.6
08:38:42|20443.6
08:38:43|20443.6
08:38:44|20443.6
08:38:45|20443.6
08:38:46|20443.6
08:38:47|20443.6
08:38:48|20443.6
08:38:49|20443.6
08:38:49|20443.6
08:38:51|20443.6
08:38:52|20443.6
08:38:53|20443.6
08:38:54|20443.6
08:38:55|20443.6
08:38:56|20424.32
08:38:57|20433.77
08:38:58|20433.77
08:38:59|20433.77
08:39:00|20433.77
08:39:01|20433.77
08:39:02|20433.77
08:39:03|20433.77
08:39:04|20433.77
08:39:05|20433.77
08:39:06|20433.77
08:39:07|20433.77
08:39:08|20433.77
08:39:09|20422.05
08:39:10|20422.05
08:39:11|20422.05
08:39:12|20422.05
08:39:14|20416.82
08:39:14|20416.82
08:39:16|20416.82
08:39:17|20416.82
08:39:18|20416.82
08:39:19|20416.82
08:39:20|20399.5
08:39:21|20397.42
08:39:22|20397.42
08:39:22|20397.33
08:39:24|20397.12
08:39:25|20397.12
08:39:26|20390.94
08:39:26|20390.94
08:39:28|20390.94
08:39:29|20387.98
08:39:30|20391.4
08:39:31|20391.4
08:39:32|20391.4
08:39:32|20391.4
08:39:34|20391.4
08:39:35|20391.4
08:39:35|20391.4
08:39:37|20391.4
08:39:37|20391.4
08:39:39|20378.19
08:39:40|20378.19
08:39:41|20378.19
08:39:42|20378.19
08:39:43|20378.19
08:39:44|20378.19
08:39:44|20378.19
08:39:46|20378.19
08:39:46|20378.19
08:39:48|20378.19
08:39:49|20378.19
08:39:50|20378.19
08:39:51|20378.19
08:39:52|20378.19
08:39:53|20378.19
08:39:54|20378.19
08:39:55|20378.19
08:39:56|20378.19
08:39:57|20379.51
08:39:58|20379.51
08:39:59|20379.51
08:40:01|20379.51
08:40:01|20379.51
08:40:02|20379.51
08:40:04|20379.51
08:40:05|20379.51
08:40:06|20379.51
08:40:07|20379.51
08:40:08|20366.56
08:40:09|20366.56
08:40:10|20366.56
08:40:11|20366.56
08:40:11|20366.56
08:40:13|20366.56
08:40:14|20364.1
08:40:15|20364.1
08:40:15|20364.1
08:40:17|20364.1
08:40:18|20364.1
08:40:19|20357.13
08:40:20|20350.28
08:40:21|20350.28
08:40:21|20350.28
08:40:23|20350.28
08:40:23|20350.28
08:40:25|20350.28
08:40:25|20350.28
08:40:27|20350.28
08:40:28|20350.28
08:40:28|20350.28
08:40:29|20342.79
08:40:31|20342.79
08:40:32|20342.79
08:40:33|20342.79
08:40:34|20337.98
08:40:35|20337.98
08:40:36|20334.7
08:40:37|20334.7
08:40:38|20334.7
08:40:39|20334.7
08:40:40|20334.7
08:40:41|20334.7
08:40:42|20326.54
08:40:43|20326.52
08:40:44|20321.65
08:40:45|20321.65
08:40:46|20321.65
08:40:47|20320.47
08:40:48|20320.47
08:40:49|20329.67
08:40:50|20329.67
08:40:51|20329.67
08:40:52|20329.67
08:40:53|20329.67
08:40:54|20329.67
08:40:55|20329.67
08:40:56|20329.67
08:40:57|20329.67
08:40:58|20329.67
08:40:59|20329.67
08:41:00|20329.67
08:41:01|20322.98
08:41:02|20333.9
08:41:03|20333.91
08:41:04|20333.91
08:41:06|20333.91
08:41:07|20344.26
08:41:08|20355.28
08:41:09|20355.28
08:41:10|20355.28
08:41:11|20355.28
08:41:12|20355.28
08:41:13|20355.28
08:41:15|20350.82
08:41:15|20350.82
08:41:16|20350.82
08:41:17|20350.82
08:41:18|20350.82
08:41:19|20350.82
08:41:20|20350.82
08:41:21|20350.82
08:41:22|20350.82
08:41:23|20350.82
08:41:24|20350.82
08:41:25|20350.82
08:41:26|20350.82
08:41:27|20350.82
08:41:28|20332.05
08:41:29|20332.05
08:41:30|20332.05
08:41:31|20332.05
08:41:32|20332.05
08:41:33|20332.05
08:41:34|20332.05
08:41:35|20332.05
08:41:36|20332.05
08:41:37|20332.05
08:41:38|20332.05
08:41:39|20332.05
08:41:40|20322.47
08:41:41|20322.47
08:41:42|20322.47
08:41:43|20322.47
08:41:44|20322.47
08:41:45|20322.47
08:41:46|20315.11
08:41:47|20315.11
08:41:48|20315.11
08:41:49|20311.74
08:41:50|20311.74
08:41:51|20309.
08:41:52|20305.18
08:41:53|20310.13
08:41:54|20311.73
08:41:55|20311.73
08:41:56|20311.73
08:41:57|20311.71
08:41:58|20311.71
08:41:59|20311.71
08:42:00|20311.71
08:42:01|20316.56
08:42:02|20324.17
08:42:03|20324.17
08:42:04|20324.17
08:42:06|20324.17
08:42:07|20341.92
08:42:08|20341.92
08:42:09|20341.92
08:42:10|20341.92
08:42:11|20341.92
08:42:12|20342.64
08:42:14|20342.64
08:42:14|20342.69
08:42:16|20346.14
08:42:16|20346.14
08:42:17|20346.14
08:42:19|20346.14
08:42:19|20346.14
08:42:20|20346.14
08:42:22|20346.14
08:42:23|20346.14
08:42:23|20346.14
08:42:25|20346.14
08:42:25|20346.14
08:42:27|20346.14
08:42:27|20346.14
08:42:29|20346.14
08:42:30|20346.14
08:42:31|20346.14
08:42:32|20346.14
08:42:33|20346.14
08:42:34|20346.14
08:42:35|20346.14
08:42:36|20346.14
08:42:37|20346.14
08:42:38|20346.14
08:42:39|20346.14
08:42:40|20346.14
08:42:41|20346.14
08:42:42|20346.14
08:42:42|20346.14
08:42:44|20346.14
08:42:45|20346.14
08:42:45|20346.14
08:42:47|20346.14
08:42:48|20346.14
08:42:49|20346.14
08:42:50|20346.14
08:42:51|20346.14
08:42:52|20346.14
08:42:53|20346.14
08:42:54|20346.14
08:42:54|20346.14
08:42:56|20346.14
08:42:56|20346.14
08:42:58|20338.42
08:42:59|20338.42
08:42:59|20338.42
08:43:01|20338.42
08:43:02|20338.42
08:43:03|20338.42
08:43:04|20338.42
08:43:05|20338.42
08:43:06|20346.6
08:43:08|20350.34
08:43:08|20350.34
08:43:10|20350.36
08:43:11|20350.36
08:43:12|20350.36
08:43:13|20350.36
08:43:13|20350.36
08:43:15|20362.25
08:43:16|20371.68
08:43:17|20371.68
08:43:18|20371.68
08:43:19|20371.68
08:43:21|20371.68
08:43:21|20371.68
08:43:22|20371.68
08:43:23|20374.84
08:43:24|20376.82
08:43:25|20376.82
08:43:26|20376.82
08:43:27|20376.82
08:43:29|20376.82
08:43:29|20376.82
08:43:30|20376.82
08:43:31|20376.82
08:43:32|20376.82
08:43:33|20362.41
08:43:34|20362.41
08:43:36|20362.41
08:43:36|20362.41
08:43:38|20362.41
08:43:38|20362.41
08:43:39|20362.41
08:43:40|20362.41
08:43:41|20362.41
08:43:42|20362.41
08:43:44|20363.21
08:43:44|20363.21
08:43:45|20363.21
08:43:47|20363.21
08:43:47|20363.21
08:43:49|20363.21
08:43:49|20363.21
08:43:50|20363.21
08:43:52|20363.21
08:43:52|20363.21
08:43:53|20363.21
08:43:55|20363.21
08:43:55|20363.21
08:43:56|20363.21
08:43:57|20363.21
08:43:59|20363.21
08:43:59|20363.21
08:44:00|20363.21
08:44:01|20363.21
08:44:02|20363.21
08:44:04|20363.21
08:44:04|20363.21
08:44:05|20363.21
08:44:06|20363.21
08:44:08|20371.61
08:44:09|20371.61
08:44:09|20371.61
08:44:11|20371.61
08:44:12|20371.61
08:44:13|20371.61
08:44:14|20371.61
08:44:15|20371.61
08:44:16|20371.61
08:44:17|20371.61
08:44:19|20363.19
08:44:19|20363.19
08:44:20|20363.19
08:44:21|20363.19
08:44:22|20363.19
08:44:24|20363.19
08:44:25|20363.19
08:44:25|20363.19
08:44:27|20363.19
08:44:27|20363.19
08:44:29|20363.19
08:44:29|20363.19
08:44:31|20363.19
08:44:32|20363.19
08:44:33|20364.94
08:44:33|20364.94
08:44:35|20364.94
08:44:35|20364.94
08:44:37|20364.94
08:44:37|20364.94
08:44:38|20364.94
08:44:40|20364.94
08:44:40|20364.94
08:44:42|20364.94
08:44:43|20364.94
08:44:44|20364.94
08:44:45|20364.94
08:44:46|20364.94
08:44:47|20364.94
08:44:48|20364.94
08:44:49|20364.94
08:44:50|20364.94
08:44:51|20364.94
08:44:52|20364.94
08:44:53|20364.94
08:44:54|20364.94
08:44:55|20364.94
08:44:56|20364.94
08:44:57|20364.94
08:44:58|20364.94
08:45:00|20364.94
08:45:01|20364.94
08:45:01|20364.94
08:45:02|20364.94
08:45:03|20364.94
08:45:05|20364.94
08:45:06|20364.94
08:45:07|20364.94
08:45:08|20364.94
08:45:10|20364.94
08:45:11|20364.94
08:45:12|20364.94
08:45:13|20364.94
08:45:14|20364.94
08:45:15|20364.94
08:45:16|20364.94
08:45:16|20364.94
08:45:18|20364.94
08:45:19|20364.94
08:45:20|20364.94
08:45:21|20324.6
08:45:22|20324.6
08:45:23|20324.6
08:45:24|20324.6
08:45:25|20324.6
08:45:26|20324.6
08:45:27|20324.6
08:45:28|20324.6
08:45:29|20324.4
08:45:30|20324.4
08:45:31|20312.25
08:45:32|20312.25
08:45:33|20312.25
08:45:34|20312.25
08:45:35|20313.32
08:45:37|20313.32
08:45:37|20313.32
08:45:38|20313.32
08:45:39|20313.32
08:45:40|20313.32
08:45:41|20313.32
08:45:42|20313.32
08:45:43|20313.32
08:45:44|20313.32
08:45:45|20313.32
08:45:46|20313.32
08:45:47|20313.32
08:45:48|20312.25
08:45:49|20308.97
08:45:51|20308.95
08:45:51|20308.95
08:45:52|20308.95
08:45:53|20308.95
08:45:54|20308.95
08:45:55|20308.95
08:45:56|20308.95
08:45:57|20300.01
08:45:58|20297.61
08:45:59|20278.54
08:46:00|20281.53
08:46:01|20285.48
08:46:03|20285.47
08:46:03|20285.47
08:46:04|20285.47
08:46:05|20302.74
08:46:06|20302.74
08:46:07|20302.74
08:46:08|20293.3
08:46:10|20293.3
08:46:11|20277.21
08:46:12|20277.21
08:46:13|20277.21
08:46:15|20277.21
08:46:15|20263.53
08:46:16|20263.53
08:46:18|20250.
08:46:19|20250.
08:46:20|20271.08
08:46:21|20274.22
08:46:22|20274.22
08:46:23|20279.81
08:46:24|20279.81
08:46:25|20279.81
08:46:27|20292.77
08:46:27|20292.77
08:46:28|20292.77
08:46:29|20292.78
08:46:30|20292.78
08:46:31|20309.71
08:46:32|20309.71
08:46:34|20309.71
08:46:34|20309.71
08:46:35|20309.71
08:46:36|20309.71
08:46:37|20309.71
08:46:38|20318.42
08:46:39|20327.28
08:46:40|20327.28
08:46:41|20327.28
08:46:42|20327.28
08:46:43|20327.28
08:46:44|20327.28
08:46:45|20321.86
08:46:47|20321.86
08:46:47|20321.86
08:46:48|20321.86
08:46:49|20321.86
08:46:50|20321.86
08:46:51|20321.86
08:46:52|20321.86
08:46:53|20321.86
08:46:54|20321.86
08:46:56|20321.86
08:46:56|20321.86
08:46:58|20299.75
08:46:59|20299.75
08:47:00|20299.75
08:47:01|20299.75
08:47:02|20301.66
08:47:03|20301.66
08:47:04|20290.07
08:47:05|20290.07
08:47:06|20290.07
08:47:07|20290.07
08:47:08|20290.07
08:47:09|20290.07
08:47:09|20290.07
08:47:11|20290.07
08:47:12|20290.07
08:47:13|20290.07
08:47:14|20290.07
08:47:15|20290.07
08:47:16|20290.07
08:47:18|20276.72
08:47:19|20276.72
08:47:20|20264.43
08:47:21|20264.43
08:47:21|20265.99
08:47:23|20273.
08:47:24|20273.
08:47:25|20273.
08:47:25|20273.
08:47:27|20261.05
08:47:28|20261.05
08:47:29|20261.05
08:47:30|20261.05
08:47:31|20261.92
08:47:32|20253.16
08:47:33|20255.7
08:47:35|20267.02
08:47:35|20267.02
08:47:36|20267.02
08:47:37|20280.39
08:47:39|20280.39
08:47:39|20280.39
08:47:40|20280.39
08:47:41|20291.69
08:47:42|20291.69
08:47:43|20291.69
08:47:44|20291.69
08:47:45|20279.73
08:47:46|20283.38
08:47:47|20283.38
08:47:48|20283.38
08:47:49|20283.38
08:47:50|20283.38
08:47:51|20283.38
08:47:52|20283.38
08:47:53|20283.38
08:47:54|20279.66
08:47:55|20279.66
08:47:56|20279.66
08:47:57|20279.66
08:47:58|20277.54
08:47:59|20277.54
08:48:00|20277.54
08:48:01|20277.54
08:48:02|20266.46
08:48:03|20266.46
08:48:04|20277.18
08:48:05|20277.18
08:48:06|20277.18
08:48:07|20277.18
08:48:08|20277.18
08:48:09|20270.21
08:48:11|20270.21
08:48:12|20270.21
08:48:13|20270.21
08:48:14|20281.64
08:48:15|20281.64
08:48:16|20281.64
08:48:18|20281.64
08:48:19|20283.04
08:48:20|20283.04
08:48:21|20283.04
08:48:22|20283.28
08:48:23|20283.28
08:48:23|20283.28
08:48:25|20276.67
08:48:26|20276.67
08:48:27|20276.67
08:48:28|20276.67
08:48:29|20276.67
08:48:30|20276.67
08:48:31|20276.67
08:48:32|20276.67
08:48:33|20267.96
08:48:34|20267.96
08:48:35|20267.96
08:48:36|20267.96
08:48:37|20267.96
08:48:38|20267.96
08:48:39|20267.96
08:48:41|20267.96
08:48:41|20267.96
08:48:42|20277.74
08:48:43|20277.74
08:48:44|20286.89
08:48:45|20286.89
08:48:46|20286.89
08:48:47|20286.89
08:48:48|20286.89
08:48:49|20286.89
08:48:50|20286.89
08:48:51|20286.89
08:48:52|20286.89
08:48:53|20275.68
08:48:54|20275.68
08:48:55|20275.68
08:48:56|20275.68
08:48:57|20279.13
08:48:58|20279.13
08:48:59|20279.13
08:49:00|20285.29
08:49:01|20286.89
08:49:02|20286.89
08:49:03|20286.89
08:49:04|20286.89
08:49:05|20286.89
08:49:06|20286.89
08:49:08|20286.89
08:49:08|20286.89
08:49:09|20286.89
08:49:10|20286.89
08:49:11|20286.89
08:49:13|20286.89
08:49:14|20286.89
08:49:15|20286.89
08:49:17|20286.89
08:49:17|20286.89
08:49:19|20286.89
08:49:19|20286.89
08:49:21|20310.49
08:49:21|20310.49
08:49:23|20310.49
08:49:24|20310.49
08:49:24|20314.14
08:49:26|20314.14
08:49:26|20314.14
08:49:28|20314.14
08:49:29|20314.14
08:49:30|20314.14
08:49:31|20314.14
08:49:32|20314.14
08:49:33|20319.42
08:49:33|20319.42
08:49:34|20319.42
08:49:35|20319.42
08:49:37|20319.42
08:49:37|20319.42
08:49:39|20319.42
08:49:40|20319.42
08:49:40|20303.19
08:49:42|20303.19
08:49:42|20303.19
08:49:44|20303.19
08:49:44|20303.19
08:49:46|20303.19
08:49:46|20303.19
08:49:48|20303.19
08:49:48|20303.19
08:49:50|20303.19
08:49:51|20303.19
08:49:51|20303.19
08:49:52|20303.19
08:49:53|20303.19
08:49:54|20303.19
08:49:56|20303.19
08:49:56|20303.19
08:49:58|20303.19
08:49:59|20303.19
08:49:59|20303.19
08:50:01|20303.19
08:50:02|20303.19
08:50:03|20303.19
08:50:04|20303.19
08:50:06|20280.36
08:50:06|20280.36
08:50:08|20280.36
08:50:08|20280.36
08:50:10|20280.36
08:50:10|20280.36
08:50:11|20280.36
08:50:13|20278.87
08:50:14|20278.87
08:50:15|20278.87
08:50:17|20283.44
08:50:17|20283.44
08:50:18|20300.6
08:50:20|20300.6
08:50:21|20300.6
08:50:22|20300.6
08:50:22|20300.6
08:50:24|20301.19
08:50:25|20294.89
08:50:26|20294.89
08:50:27|20294.89
08:50:28|20294.89
08:50:29|20304.92
08:50:30|20304.92
08:50:31|20304.92
08:50:32|20304.92
08:50:33|20304.92
08:50:34|20304.92
08:50:35|20304.92
08:50:36|20304.92
08:50:37|20304.92
08:50:38|20304.92
08:50:39|20304.92
08:50:40|20304.92
08:50:41|20304.92
08:50:42|20301.57
08:50:43|20301.57
08:50:44|20301.57
08:50:45|20301.57
08:50:46|20301.57
08:50:47|20301.57
08:50:48|20301.57
08:50:49|20301.57
08:50:50|20289.81
08:50:51|20289.81
08:50:52|20289.81
08:50:53|20268.62
08:50:54|20273.39
08:50:55|20273.39
08:50:56|20273.39
08:50:57|20273.39
08:50:58|20273.39
08:50:59|20263.98
08:51:00|20263.98
08:51:01|20263.98
08:51:02|20263.98
08:51:03|20263.98
08:51:04|20263.98
08:51:05|20263.98
08:51:06|20263.98
08:51:07|20266.95
08:51:08|20250.
08:51:09|20259.32
08:51:10|20259.32
08:51:11|20259.32
08:51:12|20259.32
08:51:13|20259.32
08:51:14|20259.32
08:51:15|20259.32
08:51:17|20256.28
08:51:18|20256.28
08:51:19|20256.28
08:51:20|20259.29
08:51:21|20269.87
08:51:22|20272.5
08:51:23|20272.18
08:51:24|20272.18
08:51:25|20272.18
08:51:26|20272.18
08:51:27|20272.18
08:51:28|20251.57
08:51:29|20251.57
08:51:30|20251.57
08:51:32|20251.57
08:51:33|20251.57
08:51:34|20251.57
08:51:34|20251.57
08:51:36|20251.57
08:51:37|20251.57
08:51:37|20251.57
08:51:39|20224.93
08:51:39|20224.93
08:51:41|20224.93
08:51:41|20224.93
08:51:43|20224.93
08:51:44|20241.01
08:51:44|20241.01
08:51:46|20241.01
08:51:46|20241.01
08:51:48|20241.01
08:51:49|20241.01
08:51:49|20241.01
08:51:50|20241.01
08:51:52|20241.01
08:51:52|20242.46
08:51:54|20242.46
08:51:55|20242.46
08:51:56|20242.46
08:51:56|20242.46
08:51:58|20242.46
08:51:59|20242.46
08:51:59|20242.46
08:52:00|20242.46
08:52:02|20242.46
08:52:03|20262.61
08:52:04|20262.61
08:52:05|20230.32
08:52:06|20210.45
08:52:06|20209.01
08:52:08|20231.22
08:52:09|20228.78
08:52:09|20228.78
08:52:11|20228.88
08:52:11|20228.69
08:52:13|20228.69
08:52:14|20228.69
08:52:15|20228.69
08:52:17|20228.69
08:52:17|20228.69
08:52:19|20228.69
08:52:20|20228.69
08:52:21|20228.69
08:52:22|20228.69
08:52:23|20234.6
08:52:24|20238.92
08:52:25|20243.86
08:52:27|20243.86
08:52:27|20243.86
08:52:29|20245.86
08:52:29|20245.18
08:52:31|20245.18
08:52:31|20257.94
08:52:33|20257.94
08:52:34|20257.94
08:52:34|20257.94
08:52:35|20257.94
08:52:37|20257.94
08:52:37|20257.94
08:52:39|20257.94
08:52:40|20257.94
08:52:41|20261.54
08:52:42|20261.54
08:52:43|20261.54
08:52:44|20261.54
08:52:45|20276.41
08:52:46|20292.6
08:52:46|20292.6
08:52:48|20292.6
08:52:48|20292.6
08:52:49|20292.6
08:52:50|20297.5
08:52:51|20308.19
08:52:53|20308.19
08:52:53|20308.19
08:52:54|20308.19
08:52:56|20299.21
08:52:57|20299.21
08:52:57|20287.45
08:52:58|20287.83
08:52:59|20287.83
08:53:01|20287.45
08:53:02|20283.96
08:53:03|20283.96
08:53:03|20283.96
08:53:04|20283.96
08:53:05|20293.49
08:53:06|20293.49
08:53:07|20293.49
08:53:08|20287.13
08:53:10|20284.7
08:53:10|20284.7
08:53:12|20284.7
08:53:12|20284.7
08:53:13|20284.7
08:53:15|20284.7
08:53:16|20318.11
08:53:17|20318.11
08:53:18|20318.11
08:53:20|20318.11
08:53:21|20318.11
08:53:22|20318.11
08:53:23|20318.11
08:53:24|20318.11
08:53:25|20325.63
08:53:26|20328.03
08:53:27|20328.03
08:53:28|20328.03
08:53:29|20328.03
08:53:30|20328.03
08:53:31|20328.03
08:53:32|20328.03
08:53:33|20328.03
08:53:34|20328.03
08:53:35|20328.03
08:53:36|20328.03
08:53:37|20328.03
08:53:38|20328.03
08:53:39|20328.03
08:53:40|20356.79
08:53:41|20356.79
08:53:42|20356.79
08:53:43|20353.03
08:53:44|20353.03
08:53:44|20351.43
08:53:46|20351.43
08:53:46|20351.43
08:53:48|20339.25
08:53:49|20339.25
08:53:50|20338.64
08:53:51|20338.64
08:53:52|20338.64
08:53:53|20338.64
08:53:54|20338.64
08:53:55|20338.64
08:53:55|20338.64
08:53:57|20338.64
08:53:58|20338.64
08:53:59|20328.03
08:54:00|20328.03
08:54:01|20328.03
08:54:02|20328.03
08:54:03|20319.85
08:54:04|20319.85
08:54:04|20319.86
08:54:06|20319.86
08:54:06|20319.86
08:54:08|20319.86
08:54:09|20319.86
08:54:10|20319.86
08:54:11|20319.86
08:54:12|20319.86
08:54:13|20319.86
08:54:14|20319.86
08:54:15|20319.86
08:54:16|20319.86
08:54:17|20319.86
08:54:18|20319.86
08:54:19|20303.62
08:54:20|20303.62
08:54:21|20303.62
08:54:22|20303.62
08:54:23|20303.62
08:54:24|20303.62
08:54:26|20303.62
08:54:27|20303.62
08:54:28|20303.62
08:54:29|20288.95
08:54:30|20291.05
08:54:31|20294.75
08:54:31|20294.75
08:54:33|20294.75
08:54:34|20294.75
08:54:34|20294.75
08:54:35|20294.75
08:54:37|20294.75
08:54:37|20294.75
08:54:39|20294.75
08:54:40|20294.75
08:54:41|20294.75
08:54:41|20294.75
08:54:43|20288.96
08:54:43|20288.96
08:54:44|20288.96
08:54:46|20288.96
08:54:47|20288.96
08:54:48|20288.96
08:54:49|20288.96
08:54:50|20276.99
08:54:51|20276.99
08:54:52|20276.99
08:54:53|20276.99
08:54:54|20276.99
08:54:55|20281.59
08:54:56|20281.59
08:54:57|20281.59
08:54:58|20281.59
08:54:59|20281.59
08:55:00|20281.59
08:55:01|20281.59
08:55:02|20281.59
08:55:04|20281.59
08:55:04|20281.59
08:55:05|20281.59
08:55:06|20281.59
08:55:07|20288.95
08:55:08|20290.41
08:55:09|20290.41
08:55:10|20290.41
08:55:11|20290.41
08:55:12|20290.41
08:55:13|20301.59
08:55:14|20309.11
08:55:15|20309.11
08:55:16|20309.11
08:55:17|20309.11
08:55:19|20309.11
08:55:19|20330.83
08:55:21|20330.83
08:55:22|20330.83
08:55:24|20330.83
08:55:24|20339.49
08:55:25|20345.96
08:55:26|20345.96
08:55:28|20353.72
08:55:29|20353.72
08:55:30|20353.72
08:55:31|20359.88
08:55:32|20359.88
08:55:33|20359.88
08:55:34|20359.88
08:55:35|20359.88
08:55:36|20359.88
08:55:37|20359.88
08:55:38|20361.18
08:55:39|20361.18
08:55:40|20361.18
08:55:41|20361.18
08:55:42|20361.18
08:55:43|20361.18
08:55:44|20361.18
08:55:45|20361.18
08:55:46|20361.18
08:55:47|20361.18
08:55:48|20361.18
08:55:49|20361.18
08:55:50|20361.18
08:55:51|20368.33
08:55:52|20368.33
08:55:53|20368.33
08:55:54|20368.33
08:55:55|20368.33
08:55:56|20383.38
08:55:57|20383.38
08:55:58|20383.38
08:55:59|20383.38
08:56:00|20383.38
08:56:01|20383.38
08:56:02|20383.38
08:56:03|20383.38
08:56:04|20383.38
08:56:05|20383.38
08:56:06|20383.38
08:56:07|20383.38
08:56:08|20383.38
08:56:09|20385.3
08:56:10|20376.94
08:56:11|20376.94
08:56:12|20376.94
08:56:13|20376.94
08:56:14|20376.94
08:56:15|20376.94
08:56:16|20376.94
08:56:17|20355.77
08:56:18|20355.88
08:56:19|20355.88
08:56:21|20355.88
08:56:22|20358.2
08:56:23|20358.2
08:56:24|20357.92
08:56:26|20357.92
08:56:27|20357.92
08:56:27|20338.95
08:56:28|20338.95
08:56:30|20338.95
08:56:31|20332.18
08:56:32|20332.18
08:56:33|20332.18
08:56:34|20332.18
08:56:35|20332.18
08:56:36|20332.18
08:56:37|20332.18
08:56:38|20332.18
08:56:39|20332.18
08:56:40|20332.18
08:56:41|20332.18
08:56:42|20332.18
08:56:43|20332.18
08:56:44|20332.18
08:56:45|20332.18
08:56:46|20332.18
08:56:47|20332.18
08:56:48|20332.18
08:56:49|20332.18
08:56:50|20332.18
08:56:51|20332.18
08:56:52|20332.18
08:56:54|20332.18
08:56:54|20332.18
08:56:56|20332.18
08:56:56|20332.18
08:56:58|20332.18
08:56:59|20332.18
08:57:00|20356.28
08:57:00|20356.28
08:57:02|20345.45
08:57:03|20358.2
08:57:03|20358.2
08:57:05|20358.2
08:57:05|20358.2
08:57:07|20358.2
08:57:08|20358.2
08:57:09|20363.63
08:57:10|20363.63
08:57:11|20363.63
08:57:12|20363.63
08:57:13|20363.63
08:57:14|20363.63
08:57:15|20363.63
08:57:16|20363.63
08:57:17|20363.63
08:57:18|20357.16
08:57:19|20357.16
08:57:20|20357.16
08:57:22|20357.16
08:57:23|20357.16
08:57:23|20357.16
08:57:25|20357.16
08:57:26|20357.16
08:57:28|20357.16
08:57:28|20357.16
08:57:29|20357.16
08:57:30|20357.16
08:57:31|20357.16
08:57:32|20357.16
08:57:33|20357.16
08:57:34|20357.16
08:57:35|20357.16
08:57:36|20357.16
08:57:37|20357.16
08:57:38|20357.16
08:57:39|20357.16
08:57:40|20357.16
08:57:41|20357.16
08:57:42|20357.16
08:57:43|20357.16
08:57:44|20357.16
08:57:45|20357.16
08:57:46|20340.97
08:57:47|20340.97
08:57:48|20340.97
08:57:49|20340.97
08:57:51|20340.97
08:57:52|20340.97
08:57:53|20340.97
08:57:53|20340.97
08:57:54|20340.97
08:57:56|20340.97
08:57:57|20340.97
08:57:57|20340.97
08:57:58|20340.97
08:57:59|20340.97
08:58:00|20340.97
08:58:01|20340.97
08:58:02|20340.97
08:58:04|20340.97
08:58:04|20340.97
08:58:06|20340.97
08:58:07|20340.97
08:58:08|20340.97
08:58:09|20340.97
08:58:10|20344.52
08:58:11|20326.83
08:58:12|20321.64
08:58:13|20321.64
08:58:14|20321.64
08:58:15|20321.64
08:58:16|20321.64
08:58:18|20321.64
08:58:18|20321.64
08:58:19|20321.64
08:58:20|20321.64
08:58:22|20321.64
08:58:23|20321.64
08:58:24|20321.64
08:58:25|20321.64
08:58:26|20321.64
08:58:27|20323.81
08:58:29|20323.81
08:58:30|20323.81
08:58:30|20316.77
08:58:31|20316.77
08:58:33|20316.77
08:58:33|20316.77
08:58:35|20316.77
08:58:36|20316.77
08:58:37|20316.77
08:58:37|20316.77
08:58:39|20316.77
08:58:40|20316.77
08:58:41|20316.77
08:58:42|20316.77
08:58:43|20316.77
08:58:44|20316.77
08:58:45|20316.77
08:58:46|20341.54
08:58:47|20341.54
08:58:48|20341.54
08:58:49|20341.54
08:58:49|20341.54
08:58:51|20341.54
08:58:52|20329.83
08:58:53|20329.83
08:58:54|20329.83
08:58:55|20329.83
08:58:56|20329.83
08:58:57|20331.8
08:58:58|20331.8
08:58:59|20331.8
08:59:00|20331.8
08:59:01|20331.8
08:59:02|20331.8
08:59:03|20331.8
08:59:04|20345.82
08:59:05|20345.82
08:59:06|20345.82
08:59:07|20345.82
08:59:08|20345.82
08:59:09|20345.82
08:59:10|20345.82
08:59:11|20345.82
08:59:12|20344.19
08:59:13|20344.19
08:59:14|20344.19
08:59:15|20344.19
08:59:17|20344.19
08:59:18|20344.19
08:59:18|20344.19
08:59:19|20344.19
08:59:20|20344.19
08:59:22|20344.19
08:59:23|20344.19
08:59:24|20346.88
08:59:26|20346.88
08:59:27|20346.88
08:59:28|20346.88
08:59:28|20346.88
08:59:30|20346.88
08:59:31|20346.88
08:59:32|20346.88
08:59:33|20346.88
08:59:34|20346.88
08:59:35|20346.88
08:59:37|20346.88
08:59:37|20346.88
08:59:39|20346.88
08:59:39|20342.13
08:59:41|20342.13
08:59:42|20342.13
08:59:42|20342.13
08:59:43|20342.13
08:59:45|20343.87
08:59:45|20343.87
08:59:46|20343.87
08:59:48|20343.87
08:59:49|20343.87
08:59:50|20343.87
08:59:51|20343.87
08:59:51|20343.87
08:59:52|20362.43
08:59:54|20373.79
08:59:55|20373.79
08:59:56|20369.76
08:59:57|20369.75
08:59:57|20369.75
08:59:58|20369.75
09:00:00|20369.75
09:00:00|20369.75
09:00:02|20369.75
09:00:02|20369.75
09:00:04|20369.76
09:00:05|20369.76
09:00:06|20369.76
09:00:07|20369.76
09:00:08|20369.76
09:00:08|20369.76
09:00:10|20369.76
09:00:10|20369.76
09:00:11|20369.76
09:00:12|20369.76
09:00:14|20369.76
09:00:15|20369.76
09:00:16|20369.76
09:00:16|20369.76
09:00:17|20369.76
09:00:19|20369.76
09:00:20|20369.76
09:00:20|20369.76
09:00:21|20369.76
09:00:22|20369.76
09:00:24|20369.76
09:00:25|20369.76
09:00:26|20357.66
09:00:27|20357.66
09:00:28|20357.66
09:00:29|20357.66
09:00:30|20357.66
09:00:31|20357.66
09:00:33|20357.66
09:00:34|20357.66
09:00:35|20357.66
09:00:36|20357.66
09:00:36|20336.05
09:00:37|20336.05
09:00:38|20336.05
09:00:39|20336.05
09:00:41|20336.05
09:00:42|20336.05
09:00:43|20354.15
09:00:43|20354.15
09:00:45|20354.15
09:00:46|20354.15
09:00:47|20354.15
09:00:47|20354.15
09:00:49|20354.15
09:00:50|20354.15
09:00:51|20354.15
09:00:52|20354.15
09:00:53|20354.15
09:00:54|20354.15
09:00:55|20354.15
09:00:56|20354.15
09:00:57|20354.15
09:00:58|20354.15
09:00:59|20354.15
09:01:00|20354.15
09:01:01|20354.15
09:01:02|20354.15
09:01:03|20354.15
09:01:04|20354.15
09:01:05|20354.15
09:01:06|20354.15
09:01:07|20354.15
09:01:08|20354.15
09:01:09|20354.15
09:01:10|20354.15
09:01:11|20354.15
09:01:12|20369.76
09:01:13|20369.76
09:01:14|20369.76
09:01:15|20369.76
09:01:16|20369.76
09:01:17|20369.76
09:01:18|20369.76
09:01:19|20369.76
09:01:20|20369.76
09:01:21|20383.77
09:01:22|20383.77
09:01:23|20383.77
09:01:24|20374.6
09:01:26|20390.66
09:01:27|20392.12
09:01:28|20392.12
09:01:29|20396.59
09:01:30|20402.65
09:01:31|20397.79
09:01:32|20397.79
09:01:33|20397.79
09:01:34|20397.79
09:01:36|20397.79
09:01:37|20397.79
09:01:38|20401.14
09:01:39|20401.14
09:01:39|20401.14
09:01:41|20401.14
09:01:42|20401.14
09:01:43|20401.14
09:01:44|20414.43
09:01:45|20416.25
09:01:46|20416.25
09:01:47|20410.65
09:01:48|20410.65
09:01:48|20410.65
09:01:50|20410.65
09:01:51|20410.65
09:01:52|20410.65
09:01:53|20418.93
09:01:54|20418.93
09:01:55|20418.93
09:01:56|20418.93
09:01:57|20418.93
09:01:58|20418.93
09:01:59|20418.93
09:02:00|20423.58
09:02:01|20416.03
09:02:02|20416.03
09:02:03|20416.03
09:02:04|20416.03
09:02:05|20416.03
09:02:06|20416.03
09:02:08|20416.03
09:02:08|20416.03
09:02:09|20416.03
09:02:10|20416.03
09:02:11|20416.03
09:02:12|20416.03
09:02:13|20416.03
09:02:14|20416.03
09:02:15|20416.03
09:02:16|20416.03
09:02:17|20416.03
09:02:18|20416.03
09:02:19|20409.32
09:02:20|20409.32
09:02:21|20398.12
09:02:22|20398.12
09:02:23|20395.69
09:02:25|20404.76
09:02:26|20404.76
09:02:28|20404.76
09:02:29|20404.76
09:02:30|20404.76
09:02:31|20404.76
09:02:32|20404.76
09:02:33|20404.76
09:02:34|20404.76
09:02:35|20404.76
09:02:36|20404.76
09:02:37|20404.76
09:02:38|20404.76
09:02:39|20404.76
09:02:40|20404.76
09:02:41|20404.76
09:02:42|20411.14
09:02:43|20403.78
09:02:44|20403.78
09:02:44|20403.78
09:02:46|20403.78
09:02:47|20403.78
09:02:48|20403.78
09:02:49|20403.79
09:02:50|20403.79
09:02:51|20403.79
09:02:52|20403.79
09:02:53|20403.79
09:02:54|20403.79
09:02:55|20403.79
09:02:55|20403.79
09:02:57|20400.27
09:02:58|20400.27
09:02:59|20400.27
09:03:00|20400.27
09:03:01|20400.27
09:03:02|20380.67
09:03:03|20380.67
09:03:04|20380.67
09:03:05|20377.38
09:03:06|20377.38
09:03:07|20377.38
09:03:08|20377.38
09:03:09|20377.38
09:03:10|20377.38
09:03:11|20370.27
09:03:12|20370.27
09:03:14|20370.27
09:03:14|20370.27
09:03:15|20370.27
09:03:16|20370.27
09:03:17|20370.27
09:03:18|20370.27
09:03:20|20370.27
09:03:21|20363.54
09:03:21|20370.09
09:03:22|20370.09
09:03:24|20370.09
09:03:25|20370.09
09:03:25|20370.09
09:03:27|20370.09
09:03:29|20370.09
09:03:30|20370.09
09:03:31|20370.09
09:03:32|20370.09
09:03:33|20370.09
09:03:34|20370.09
09:03:35|20370.09
09:03:36|20370.09
09:03:37|20370.09
09:03:39|20370.09
09:03:40|20370.09
09:03:40|20370.09
09:03:42|20370.09
09:03:43|20370.09
09:03:44|20370.09
09:03:45|20370.09
09:03:46|20370.09
09:03:47|20379.42
09:03:48|20386.25
09:03:49|20386.25
09:03:50|20386.25
09:03:51|20386.25
09:03:52|20386.25
09:03:53|20386.25
09:03:54|20386.25
09:03:55|20386.25
09:03:56|20386.25
09:03:57|20386.25
09:03:58|20395.44
09:03:59|20395.44
09:04:00|20395.44
09:04:01|20395.44
09:04:02|20395.44
09:04:03|20395.44
09:04:04|20395.44
09:04:05|20394.62
09:04:06|20394.62
09:04:07|20394.62
09:04:08|20394.62
09:04:09|20394.62
09:04:10|20394.62
09:04:11|20394.62
09:04:12|20397.01
09:04:13|20397.01
09:04:14|20397.01
09:04:15|20397.01
09:04:16|20397.01
09:04:17|20397.01
09:04:18|20397.01
09:04:19|20397.01
09:04:20|20397.01
09:04:21|20397.01
09:04:22|20397.01
09:04:23|20397.01
09:04:24|20397.01
09:04:25|20397.01
09:04:26|20397.01
09:04:27|20416.42
09:04:29|20416.42
09:04:30|20416.42
09:04:31|20416.42
09:04:33|20422.37
09:04:33|20422.37
09:04:35|20422.05
09:04:36|20422.05
09:04:37|20422.05
09:04:38|20422.05
09:04:39|20422.05
09:04:40|20422.05
09:04:41|20422.05
09:04:42|20422.05
09:04:43|20422.05
09:04:44|20422.05
09:04:45|20422.05
09:04:46|20422.05
09:04:47|20422.05
09:04:48|20422.05
09:04:49|20422.05
09:04:50|20422.05
09:04:51|20422.05
09:04:52|20422.05
09:04:53|20422.05
09:04:54|20422.05
09:04:55|20422.05
09:04:56|20422.05
09:04:57|20389.73
09:04:58|20389.73
09:04:59|20389.73
09:05:00|20389.73
09:05:01|20389.73
09:05:02|20389.73
09:05:03|20389.73
09:05:04|20389.73
09:05:05|20389.73
09:05:06|20389.73
09:05:07|20389.73
09:05:08|20389.73
09:05:09|20389.73
09:05:10|20389.73
09:05:11|20389.73
09:05:12|20389.73
09:05:13|20389.73
09:05:14|20389.73
09:05:15|20389.73
09:05:16|20389.73
09:05:17|20389.73
09:05:18|20389.73
09:05:19|20389.73
09:05:20|20389.73
09:05:21|20389.73
09:05:22|20389.73
09:05:23|20389.73
09:05:24|20389.73
09:05:25|20389.73
09:05:26|20389.73
09:05:27|20389.73
09:05:28|20389.73
09:05:30|20389.73
09:05:31|20389.73
09:05:32|20389.73
09:05:33|20389.73
09:05:34|20389.73
09:05:34|20389.73
09:05:36|20389.73
09:05:37|20389.73
09:05:38|20401.77
09:05:39|20401.77
09:05:40|20401.77
09:05:41|20401.77
09:05:42|20401.77
09:05:43|20399.45
09:05:44|20399.45
09:05:45|20399.45
09:05:46|20399.45
09:05:47|20399.45
09:05:48|20399.45
09:05:49|20399.45
09:05:50|20406.41
09:05:51|20408.98
09:05:52|20408.98
09:05:53|20408.98
09:05:54|20408.98
09:05:55|20408.98
09:05:56|20408.98
09:05:57|20408.98
09:05:58|20408.98
09:05:59|20408.98
09:06:00|20408.98
09:06:01|20408.98
09:06:02|20408.98
09:06:03|20408.98
09:06:04|20404.04
09:06:05|20404.04
09:06:06|20404.04
09:06:07|20404.04
09:06:08|20404.04
09:06:09|20404.04
09:06:10|20404.04
09:06:11|20404.04
09:06:12|20404.04
09:06:13|20404.04
09:06:14|20404.04
09:06:15|20404.04
09:06:17|20404.04
09:06:18|20404.04
09:06:19|20404.04
09:06:20|20404.04
09:06:22|20404.04
09:06:22|20404.04
09:06:23|20404.04
09:06:24|20404.04
09:06:25|20404.04
09:06:26|20404.04
09:06:27|20404.04
09:06:28|20404.04
09:06:30|20404.04
09:06:31|20385.77
09:06:32|20385.77
09:06:34|20385.77
09:06:34|20385.77
09:06:35|20385.77
09:06:37|20385.77
09:06:37|20385.77
09:06:38|20385.77
09:06:39|20385.77
09:06:40|20385.77
09:06:41|20385.77
09:06:42|20385.76
09:06:43|20385.76
09:06:44|20385.76
09:06:45|20385.76
09:06:46|20385.76
09:06:47|20385.76
09:06:48|20385.76
09:06:49|20385.76
09:06:51|20385.76
09:06:51|20385.76
09:06:52|20385.76
09:06:53|20385.76
09:06:54|20385.76
09:06:55|20401.67
09:06:56|20401.67
09:06:57|20401.67
09:06:58|20401.67
09:06:59|20401.67
09:07:00|20401.67
09:07:01|20401.67
09:07:02|20401.67
09:07:03|20401.67
09:07:05|20401.67
09:07:06|20401.67
09:07:06|20401.67
09:07:08|20401.67
09:07:09|20401.67
09:07:10|20401.67
09:07:11|20414.4
09:07:12|20405.34
09:07:13|20405.34
09:07:14|20405.34
09:07:15|20405.34
09:07:17|20405.34
09:07:17|20405.34
09:07:18|20405.34
09:07:19|20404.48
09:07:21|20404.96
09:07:21|20404.96
09:07:22|20404.96
09:07:23|20406.24
09:07:25|20402.63
09:07:26|20376.3
09:07:26|20376.3
09:07:28|20383.
09:07:28|20383.
09:07:29|20383.
09:07:31|20383.
09:07:33|20383.
09:07:34|20383.
09:07:35|20383.
09:07:35|20383.
09:07:37|20391.85
09:07:38|20391.85
09:07:39|20391.85
09:07:40|20391.85
09:07:41|20391.85
09:07:42|20391.85
09:07:43|20391.85
09:07:44|20391.85
09:07:45|20391.85
09:07:46|20391.85
09:07:47|20391.85
09:07:48|20391.85
09:07:49|20391.85
09:07:50|20391.85
09:07:51|20391.85
09:07:52|20391.85
09:07:53|20391.85
09:07:54|20391.85
09:07:55|20391.85
09:07:56|20391.85
09:07:57|20391.85
09:07:58|20391.85
09:07:59|20391.85
09:08:00|20391.85
09:08:01|20391.85
09:08:02|20391.85
09:08:03|20391.85
09:08:04|20391.85
09:08:05|20391.85
09:08:06|20391.85
09:08:07|20391.85
09:08:08|20391.85
09:08:09|20391.85
09:08:10|20391.85
09:08:11|20391.85
09:08:12|20391.85
09:08:13|20391.85
09:08:14|20391.85
09:08:15|20391.85
09:08:16|20405.84
09:08:17|20405.84
09:08:18|20405.78
09:08:19|20405.78
09:08:20|20405.78
09:08:21|20405.78
09:08:22|20405.78
09:08:23|20405.78
09:08:24|20405.78
09:08:25|20405.78
09:08:26|20409.75
09:08:27|20409.74
09:08:28|20409.74
09:08:29|20409.74
09:08:30|20409.74
09:08:31|20404.76
09:08:33|20404.76
09:08:34|20404.76
09:08:35|20404.76
09:08:36|20404.76
09:08:37|20404.76
09:08:38|20404.76
09:08:39|20404.76
09:08:40|20404.76
09:08:41|20404.76
09:08:42|20404.76
09:08:43|20404.76
09:08:44|20404.76
09:08:45|20404.76
09:08:46|20404.76
09:08:47|20404.76
09:08:48|20404.76
09:08:49|20404.76
09:08:50|20404.76
09:08:51|20404.76
09:08:52|20404.76
09:08:53|20404.76
09:08:55|20404.76
09:08:55|20404.76
09:08:56|20404.76
09:08:57|20404.76
09:08:59|20404.76
09:08:59|20404.76
09:09:00|20404.76
09:09:01|20404.76
09:09:02|20404.76
09:09:03|20404.76
09:09:04|20404.76
09:09:05|20404.76
09:09:06|20404.76
09:09:07|20404.76
09:09:08|20404.76
09:09:09|20404.76
09:09:11|20404.76
09:09:11|20404.76
09:09:12|20404.76
09:09:13|20404.76
09:09:14|20404.76
09:09:15|20404.76
09:09:16|20393.72
09:09:17|20393.72
09:09:18|20393.72
09:09:19|20393.72
09:09:20|20393.72
09:09:21|20393.72
09:09:22|20393.72
09:09:23|20393.72
09:09:24|20393.72
09:09:25|20393.72
09:09:26|20393.72
09:09:28|20393.72
09:09:28|20385.29
09:09:29|20385.29
09:09:30|20385.29
09:09:32|20385.29
09:09:33|20385.29
09:09:35|20385.29
09:09:36|20385.29
09:09:37|20385.29
09:09:38|20385.29
09:09:38|20385.29
09:09:40|20385.29
09:09:41|20385.29
09:09:42|20385.29
09:09:43|20385.29
09:09:44|20385.29
09:09:45|20385.29
09:09:46|20385.29
09:09:47|20385.29
09:09:48|20385.29
09:09:49|20385.29
09:09:50|20385.29
09:09:51|20385.29
09:09:52|20385.29
09:09:53|20385.29
09:09:54|20385.29
09:09:55|20385.29
09:09:56|20385.29
09:09:57|20385.29
09:09:58|20385.29
09:09:59|20385.29
09:10:00|20385.29
09:10:01|20385.29
09:10:02|20385.29
09:10:03|20385.29
09:10:04|20385.29
09:10:05|20385.29
09:10:06|20385.29
09:10:07|20385.29
09:10:08|20385.29
09:10:09|20385.29
09:10:10|20385.29
09:10:11|20385.29
09:10:12|20385.29
09:10:13|20385.29
09:10:14|20385.29
09:10:15|20385.29
09:10:16|20385.29
09:10:17|20385.29
09:10:18|20385.29
09:10:19|20385.29
09:10:20|20385.29
09:10:21|20385.29
09:10:22|20385.29
09:10:23|20385.29
09:10:24|20385.29
09:10:25|20385.29
09:10:26|20385.29
09:10:27|20385.29
09:10:28|20385.29
09:10:29|20385.29
09:10:30|20385.29
09:10:31|20393.07
09:10:32|20393.07
09:10:33|20393.07
09:10:35|20393.07
09:10:35|20393.07
09:10:37|20393.07
09:10:38|20393.07
09:10:39|20393.07
09:10:40|20393.07
09:10:41|20393.07
09:10:42|20393.07
09:10:43|20393.07
09:10:44|20383.97
09:10:45|20383.97
09:10:46|20383.97
09:10:47|20383.97
09:10:48|20383.97
09:10:49|20383.97
09:10:50|20383.97
09:10:51|20383.97
09:10:52|20383.97
09:10:54|20383.97
09:10:55|20383.97
09:10:55|20383.97
09:10:57|20393.72
09:10:58|20393.72
09:10:59|20393.72
09:11:00|20393.72
09:11:02|20393.72
09:11:02|20393.72
09:11:03|20393.72
09:11:04|20393.72
09:11:05|20393.72
09:11:06|20393.72
09:11:08|20393.72
09:11:08|20393.72
09:11:09|20393.72
09:11:10|20393.7
09:11:11|20393.7
09:11:12|20389.34
09:11:13|20389.34
09:11:14|20389.34
09:11:15|20389.34
09:11:16|20389.34
09:11:17|20389.34
09:11:18|20389.34
09:11:19|20389.34
09:11:20|20389.34
09:11:21|20375.66
09:11:22|20375.66
09:11:23|20375.66
09:11:24|20374.99
09:11:25|20363.44
09:11:26|20363.44
09:11:27|20363.44
09:11:28|20363.44
09:11:29|20363.44
09:11:30|20363.44
09:11:31|20363.44
09:11:32|20363.44
09:11:34|20363.44
09:11:35|20363.44
09:11:37|20363.44
09:11:38|20363.44
09:11:39|20363.44
09:11:40|20363.44
09:11:41|20363.44
09:11:42|20363.44
09:11:43|20363.44
09:11:44|20363.44
09:11:45|20363.44
09:11:46|20363.44
09:11:48|20363.44
09:11:48|20363.44
09:11:49|20363.44
09:11:51|20363.44
09:11:51|20363.44
09:11:53|20363.44
09:11:54|20363.44
09:11:54|20363.44
09:11:55|20363.44
09:11:57|20363.44
09:11:57|20363.44
09:11:59|20363.44
09:12:00|20363.44
09:12:00|20363.44
09:12:02|20363.44
09:12:02|20363.44
09:12:04|20350.24
09:12:05|20350.24
09:12:05|20350.24
09:12:06|20350.24
09:12:08|20350.24
09:12:09|20350.24
09:12:09|20350.24
09:12:10|20350.24
09:12:12|20350.24
09:12:12|20350.24
09:12:13|20350.24
09:12:15|20343.98
09:12:15|20343.98
09:12:17|20343.29
09:12:17|20340.26
09:12:19|20340.26
09:12:19|20340.26
09:12:20|20325.84
09:12:21|20328.42
09:12:22|20328.42
09:12:24|20328.42
09:12:25|20328.42
09:12:25|20328.42
09:12:26|20314.24
09:12:27|20313.96
09:12:28|20309.53
09:12:29|20309.53
09:12:30|20297.61
09:12:31|20297.72
09:12:32|20297.72
09:12:33|20297.72
09:12:34|20297.72
09:12:36|20297.72
09:12:37|20297.72
09:12:38|20273.49
09:12:40|20273.49
09:12:41|20273.49
09:12:42|20271.46
09:12:44|20281.68
09:12:44|20281.68
09:12:46|20281.68
09:12:47|20281.68
09:12:48|20281.68
09:12:49|20281.68
09:12:49|20281.68
09:12:51|20281.68
09:12:51|20281.68
09:12:53|20281.68
09:12:54|20281.68
09:12:54|20273.29
09:12:56|20273.29
09:12:57|20273.29
09:12:57|20273.29
09:12:59|20273.29
09:13:00|20273.29
09:13:00|20273.29
09:13:02|20273.29
09:13:03|20273.29
09:13:04|20273.37
09:13:05|20273.37
09:13:06|20273.37
09:13:07|20273.37
09:13:08|20273.37
09:13:09|20273.37
09:13:10|20273.37
09:13:11|20273.37
09:13:12|20273.37
09:13:13|20273.37
09:13:14|20273.37
09:13:15|20273.37
09:13:15|20273.37
09:13:17|20273.37
09:13:17|20273.37
09:13:19|20273.37
09:13:20|20273.37
09:13:20|20273.37
09:13:21|20273.37
09:13:22|20273.37
09:13:24|20268.94
09:13:25|20270.32
09:13:26|20267.92
09:13:27|20255.68
09:13:28|20255.68
09:13:29|20255.68
09:13:30|20259.07
09:13:31|20258.25
09:13:31|20258.25
09:13:33|20258.25
09:13:34|20258.25
09:13:35|20258.25
09:13:36|20256.32
09:13:37|20256.32
09:13:38|20256.32
09:13:39|20256.32
09:13:41|20256.32
09:13:42|20256.32
09:13:43|20256.32
09:13:44|20256.32
09:13:45|20240.45
09:13:46|20246.43
09:13:47|20246.43
09:13:48|20231.45
09:13:49|20231.45
09:13:50|20231.45
09:13:51|20213.16
09:13:52|20218.17
09:13:53|20218.17
09:13:54|20218.17
09:13:55|20218.17
09:13:56|20218.17
09:13:57|20218.17
09:13:58|20216.46
09:13:59|20217.44
09:14:00|20217.44
09:14:01|20217.44
09:14:02|20217.44
09:14:03|20220.29
09:14:04|20228.04
09:14:05|20228.04
09:14:06|20228.04
09:14:07|20228.04
09:14:08|20228.04
09:14:09|20228.04
09:14:10|20228.04
09:14:11|20228.04
09:14:12|20228.04
09:14:13|20228.04
09:14:14|20220.93
09:14:15|20220.93
09:14:16|20210.3
09:14:17|20210.3
09:14:18|20210.3
09:14:19|20210.3
09:14:20|20210.3
09:14:21|20210.3
09:14:22|20199.99
09:14:23|20191.94
09:14:24|20191.63
09:14:25|20191.63
09:14:26|20191.63
09:14:27|20191.63
09:14:28|20191.63
09:14:30|20192.84
09:14:30|20188.47
09:14:31|20188.47
09:14:32|20188.47
09:14:33|20188.47
09:14:35|20188.47
09:14:35|20173.17
09:14:36|20173.01
09:14:38|20173.47
09:14:39|20173.47
09:14:40|20183.16
09:14:41|20183.16
09:14:42|20188.07
09:14:43|20188.07
09:14:44|20188.07
09:14:45|20188.07
09:14:46|20183.17
09:14:47|20183.17
09:14:48|20183.17
09:14:49|20183.17
09:14:50|20183.17
09:14:51|20183.17
09:14:52|20183.17
09:14:53|20183.17
09:14:54|20183.17
09:14:55|20183.17
09:14:56|20193.5
09:14:57|20193.5
09:14:58|20193.5
09:14:59|20193.5
09:15:00|20193.5
09:15:01|20193.5
09:15:02|20193.5
09:15:03|20193.5
09:15:04|20183.97
09:15:05|20183.97
09:15:06|20183.97
09:15:07|20183.97
09:15:08|20182.78
09:15:09|20182.78
09:15:10|20182.78
09:15:11|20169.3
09:15:12|20169.3
09:15:13|20169.3
09:15:14|20169.3
09:15:15|20164.12
09:15:16|20164.12
09:15:17|20164.12
09:15:18|20164.12
09:15:19|20164.12
09:15:20|20164.12
09:15:21|20164.12
09:15:22|20164.12
09:15:23|20164.11
09:15:24|20160.27
09:15:25|20155.55
09:15:26|20155.41
09:15:27|20141.09
09:15:28|20150.96
09:15:29|20144.72
09:15:30|20142.91
09:15:31|20142.91
09:15:32|20142.91
09:15:33|20142.91
09:15:34|20142.91
09:15:35|20142.91
09:15:36|20155.75
09:15:37|20155.75
09:15:38|20166.92
09:15:40|20162.8
09:15:41|20162.8
09:15:42|20162.8
09:15:43|20162.8
09:15:44|20156.59
09:15:45|20156.59
09:15:46|20156.59
09:15:47|20156.59
09:15:48|20156.59
09:15:49|20156.59
09:15:50|20156.59
09:15:51|20156.59
09:15:52|20156.59
09:15:54|20156.59
09:15:55|20163.07
09:15:56|20168.59
09:15:57|20168.59
09:15:58|20168.59
09:15:58|20190.79
09:16:00|20190.79
09:16:01|20190.79
09:16:01|20194.16
09:16:03|20194.16
09:16:04|20194.16
09:16:05|20194.16
09:16:06|20194.16
09:16:07|20198.84
09:16:08|20207.04
09:16:09|20209.73
09:16:10|20209.73
09:16:11|20209.73
09:16:12|20212.51
09:16:13|20213.26
09:16:14|20212.52
09:16:15|20212.52
09:16:16|20212.52
09:16:17|20201.96
09:16:18|20202.82
09:16:19|20205.46
09:16:20|20205.46
09:16:21|20205.46
09:16:22|20205.46
09:16:23|20205.46
09:16:24|20205.95
09:16:25|20217.33
09:16:26|20217.33
09:16:27|20217.33
09:16:28|20231.12
09:16:29|20231.12
09:16:30|20227.1
09:16:31|20227.1
09:16:32|20227.1
09:16:33|20227.1
09:16:34|20218.71
09:16:35|20218.71
09:16:36|20218.71
09:16:37|20218.71
09:16:38|20223.8
09:16:39|20223.8
09:16:41|20223.8
09:16:41|20223.8
09:16:42|20223.8
09:16:43|20223.8
09:16:45|20223.8
09:16:46|20232.64
09:16:47|20232.64
09:16:48|20232.64
09:16:49|20232.64
09:16:50|20232.64
09:16:51|20232.64
09:16:52|20227.36
09:16:53|20236.34
09:16:54|20236.34
09:16:54|20233.63
09:16:56|20233.63
09:16:57|20233.63
09:16:58|20233.63
09:16:59|20233.63
09:17:01|20233.63
09:17:01|20233.63
09:17:02|20238.66
09:17:03|20238.66
09:17:04|20238.66
09:17:05|20238.66
09:17:06|20238.66
09:17:08|20268.1
09:17:08|20270.13
09:17:09|20270.13
09:17:10|20270.13
09:17:11|20270.13
09:17:12|20270.13
09:17:13|20270.13
09:17:14|20270.13
09:17:15|20270.13
09:17:16|20270.13
09:17:17|20270.13
09:17:18|20270.13
09:17:19|20270.13
09:17:20|20270.13
09:17:21|20270.13
09:17:22|20270.13
09:17:23|20270.13
09:17:24|20270.13
09:17:25|20270.13
09:17:26|20274.07
09:17:27|20274.07
09:17:28|20287.12
09:17:29|20287.12
09:17:30|20287.12
09:17:31|20287.12
09:17:32|20287.12
09:17:33|20287.12
09:17:34|20270.24
09:17:35|20270.24
09:17:36|20270.24
09:17:37|20270.24
09:17:38|20270.24
09:17:39|20270.24
09:17:40|20270.24
09:17:42|20270.24
09:17:43|20270.24
09:17:44|20270.24
09:17:45|20270.24
09:17:46|20270.24
09:17:47|20270.24
09:17:49|20270.24
09:17:50|20270.24
09:17:51|20270.24
09:17:52|20270.24
09:17:53|20270.24
09:17:54|20270.24
09:17:55|20270.24
09:17:56|20270.24
09:17:57|20270.24
09:17:58|20270.24
09:17:59|20270.24
09:18:00|20270.24
09:18:01|20270.24
09:18:02|20270.24
09:18:03|20270.24
09:18:04|20270.24
09:18:05|20270.24
09:18:06|20270.24
09:18:07|20270.24
09:18:08|20270.24
09:18:09|20270.24
09:18:10|20270.24
09:18:10|20270.24
09:18:12|20270.24
09:18:13|20270.24
09:18:14|20270.24
09:18:15|20270.24
09:18:16|20270.24
09:18:17|20270.24
09:18:18|20270.24
09:18:18|20270.24
09:18:20|20270.24
09:18:21|20270.24
09:18:22|20270.24
09:18:23|20270.24
09:18:24|20270.24
09:18:25|20270.24
09:18:26|20270.24
09:18:27|20270.24
09:18:28|20270.24
09:18:29|20270.24
09:18:30|20270.24
09:18:32|20270.24
09:18:32|20270.24
09:18:33|20270.24
09:18:34|20270.24
09:18:35|20270.24
09:18:36|20270.24
09:18:37|20270.24
09:18:38|20270.24
09:18:39|20270.24
09:18:40|20270.24
09:18:42|20270.24
09:18:43|20270.24
09:18:44|20270.24
09:18:45|20270.24
09:18:46|20289.33
09:18:47|20304.2
09:18:48|20304.2
09:18:50|20304.01
09:18:51|20304.01
09:18:52|20304.01
09:18:52|20304.01
09:18:54|20304.01
09:18:55|20304.01
09:18:56|20304.01
09:18:57|20304.01
09:18:58|20309.45
09:18:59|20309.45
09:19:00|20309.45
09:19:01|20309.45
09:19:02|20309.45
09:19:03|20309.45
09:19:04|20309.45
09:19:05|20309.45
09:19:06|20309.45
09:19:07|20309.45
09:19:08|20309.45
09:19:09|20309.45
09:19:10|20309.45
09:19:11|20309.45
09:19:12|20328.35
09:19:13|20328.35
09:19:14|20328.35
09:19:15|20330.99
09:19:16|20330.99
09:19:17|20330.99
09:19:18|20330.99
09:19:19|20330.99
09:19:20|20330.99
09:19:21|20330.99
09:19:22|20330.99
09:19:23|20330.99
09:19:24|20330.99
09:19:25|20330.99
09:19:26|20330.99
09:19:27|20330.99
09:19:28|20330.99
09:19:29|20330.99
09:19:30|20330.99
09:19:32|20330.99
09:19:32|20348.88
09:19:33|20358.72
09:19:34|20346.46
09:19:35|20346.46
09:19:36|20346.46
09:19:37|20346.46
09:19:38|20346.46
09:19:39|20346.46
09:19:40|20346.46
09:19:41|20346.46
09:19:43|20346.46
09:19:44|20346.46
09:19:45|20346.46
09:19:46|20346.46
09:19:47|20346.46
09:19:48|20346.46
09:19:49|20346.46
09:19:50|20346.46
09:19:52|20355.18
09:19:52|20355.18
09:19:54|20355.18
09:19:54|20355.18
09:19:56|20355.18
09:19:56|20355.18
09:19:58|20353.55
09:19:59|20353.55
09:20:00|20353.55
09:20:01|20353.55
09:20:02|20353.55
09:20:03|20334.37
09:20:04|20334.37
09:20:05|20334.37
09:20:06|20334.37
09:20:07|20334.37
09:20:08|20334.37
09:20:09|20334.37
09:20:10|20334.37
09:20:11|20334.37
09:20:12|20334.37
09:20:13|20334.37
09:20:14|20334.37
09:20:15|20301.48
09:20:16|20301.48
09:20:17|20301.48
09:20:18|20301.48
09:20:19|20301.48
09:20:20|20301.48
09:20:21|20301.48
09:20:22|20301.48
09:20:23|20301.48
09:20:24|20301.48
09:20:25|20301.48
09:20:26|20301.48
09:20:27|20301.48
09:20:28|20289.63
09:20:29|20289.63
09:20:30|20289.63
09:20:31|20289.63
09:20:32|20289.63
09:20:33|20289.63
09:20:34|20289.63
09:20:36|20291.12
09:20:36|20291.12
09:20:37|20291.12
09:20:38|20291.12
09:20:39|20291.12
09:20:40|20297.71
09:20:41|20297.71
09:20:42|20297.71
09:20:44|20297.71
09:20:45|20297.71
09:20:46|20297.71
09:20:46|20297.71
09:20:48|20297.71
09:20:50|20297.71
09:20:50|20297.71
09:20:51|20297.71
09:20:53|20297.71
09:20:53|20297.71
09:20:55|20297.71
09:20:56|20297.71
09:20:57|20297.71
09:20:58|20297.71
09:20:59|20297.71
09:21:00|20297.71
09:21:01|20297.71
09:21:02|20297.71
09:21:03|20297.71
09:21:04|20291.88
09:21:04|20291.88
09:21:06|20291.88
09:21:07|20291.88
09:21:08|20291.88
09:21:09|20291.88
09:21:10|20291.88
09:21:11|20291.88
09:21:12|20291.88
09:21:13|20291.88
09:21:14|20291.88
09:21:16|20286.72
09:21:17|20286.72
09:21:17|20286.72
09:21:18|20286.72
09:21:20|20286.72
09:21:20|20286.72
09:21:21|20286.72
09:21:23|20286.72
09:21:24|20293.75
09:21:24|20297.71
09:21:26|20297.71
09:21:27|20297.71
09:21:28|20297.71
09:21:29|20297.71
09:21:30|20297.71
09:21:30|20297.71
09:21:31|20297.71
09:21:32|20297.71
09:21:33|20297.71
09:21:34|20297.71
09:21:35|20297.71
09:21:36|20297.71
09:21:37|20297.71
09:21:39|20297.71
09:21:40|20297.71
09:21:40|20297.71
09:21:42|20299.23
09:21:42|20299.23
09:21:43|20299.23
09:21:45|20299.23
09:21:46|20299.23
09:21:47|20299.23
09:21:48|20299.23
09:21:49|20299.23
09:21:50|20299.23
09:21:52|20299.23
09:21:53|20299.23
09:21:53|20299.23
09:21:54|20299.23
09:21:56|20299.23
09:21:57|20299.23
09:21:58|20299.23
09:21:58|20299.23
09:21:59|20299.23
09:22:00|20299.23
09:22:02|20299.23
09:22:02|20299.23
09:22:03|20297.82
09:22:05|20297.82
09:22:06|20297.82
09:22:07|20297.82
09:22:08|20297.82
09:22:08|20297.82
09:22:10|20297.82
09:22:10|20297.82
09:22:12|20297.82
09:22:13|20297.82
09:22:14|20297.82
09:22:15|20297.82
09:22:16|20297.82
09:22:17|20297.82
09:22:18|20297.82
09:22:19|20297.82
09:22:20|20297.82
09:22:21|20297.82
09:22:22|20297.82
09:22:23|20297.82
09:22:24|20330.12
09:22:25|20330.12
09:22:26|20330.12
09:22:27|20330.12
09:22:28|20330.12
09:22:29|20330.12
09:22:30|20330.12
09:22:31|20330.12
09:22:32|20330.12
09:22:33|20330.12
09:22:34|20330.12
09:22:35|20330.12
09:22:36|20330.12
09:22:37|20330.12
09:22:38|20330.12
09:22:39|20330.12
09:22:40|20330.12
09:22:41|20330.12
09:22:42|20330.12
09:22:43|20330.12
09:22:44|20330.12
09:22:45|20330.12
09:22:47|20330.12
09:22:48|20330.12
09:22:49|20330.12
09:22:50|20330.12
09:22:51|20330.12
09:22:52|20330.12
09:22:54|20330.12
09:22:55|20330.12
09:22:55|20330.12
09:22:57|20330.12
09:22:58|20330.12
09:22:59|20330.12
09:23:00|20330.12
09:23:01|20319.45
09:23:02|20319.45
09:23:03|20319.45
09:23:04|20319.45
09:23:05|20319.45
09:23:06|20319.45
09:23:07|20319.45
09:23:08|20319.45
09:23:09|20319.45
09:23:10|20319.45
09:23:11|20319.45
09:23:12|20319.45
09:23:13|20319.45
09:23:14|20319.45
09:23:15|20319.45
09:23:16|20319.45
09:23:17|20335.31
09:23:18|20335.31
09:23:19|20335.31
09:23:20|20334.28
09:23:21|20334.28
09:23:22|20334.28
09:23:23|20334.28
09:23:24|20334.28
09:23:25|20314.21
09:23:26|20314.21
09:23:27|20314.21
09:23:28|20314.21
09:23:29|20314.21
09:23:30|20314.21
09:23:31|20314.21
09:23:32|20314.21
09:23:33|20316.91
09:23:34|20316.91
09:23:35|20316.91
09:23:36|20320.27
09:23:37|20320.27
09:23:38|20320.27
09:23:39|20320.27
09:23:40|20320.27
09:23:41|20320.27
09:23:42|20316.37
09:23:43|20316.37
09:23:44|20316.37
09:23:45|20316.37
09:23:46|20316.37
09:23:48|20316.37
09:23:49|20316.37
09:23:50|20316.37
09:23:51|20316.37
09:23:52|20316.37
09:23:53|20316.37
09:23:54|20316.37
09:23:56|20316.37
09:23:56|20316.37
09:23:58|20306.57
09:23:58|20306.57
09:24:00|20306.57
09:24:00|20306.57
09:24:01|20306.57
09:24:03|20306.57
09:24:04|20306.57
09:24:05|20306.57
09:24:06|20306.57
09:24:07|20306.57
09:24:08|20306.57
09:24:09|20306.57
09:24:10|20306.57
09:24:11|20306.57
09:24:12|20306.57
09:24:13|20306.57
09:24:14|20306.57
09:24:15|20306.57
09:24:16|20306.57
09:24:17|20306.57
09:24:18|20306.57
09:24:19|20306.57
09:24:20|20306.57
09:24:21|20306.57
09:24:22|20306.57
09:24:24|20306.57
09:24:24|20306.57
09:24:25|20320.59
09:24:26|20320.59
09:24:27|20320.59
09:24:28|20320.59
09:24:29|20320.59
09:24:30|20320.59
09:24:31|20320.59
09:24:32|20320.59
09:24:33|20320.59
09:24:34|20320.59
09:24:36|20320.59
09:24:36|20320.59
09:24:37|20320.59
09:24:38|20320.59
09:24:40|20320.59
09:24:40|20320.59
09:24:42|20320.59
09:24:43|20320.59
09:24:44|20320.59
09:24:44|20320.59
09:24:45|20320.59
09:24:46|20320.59
09:24:48|20320.59
09:24:49|20320.59
09:24:50|20320.59
09:24:52|20320.59
09:24:53|20320.59
09:24:54|20320.59
09:24:56|20320.59
09:24:57|20320.59
09:24:58|20320.59
09:24:58|20320.59
09:24:59|20320.59
09:25:01|20320.59
09:25:02|20320.59
09:25:02|20320.59
09:25:03|20320.59
09:25:05|20320.59
09:25:06|20320.59
09:25:06|20322.6
09:25:08|20317.58
09:25:09|20317.58
09:25:09|20317.58
09:25:11|20322.74
09:25:13|20318.3
09:25:13|20318.3
09:25:14|20318.3
09:25:15|20318.3
09:25:17|20318.3
09:25:17|20318.3
09:25:18|20349.29
09:25:19|20349.29
09:25:20|20349.29
09:25:21|20349.29
09:25:22|20349.29
09:25:23|20349.29
09:25:24|20349.29
09:25:25|20349.29
09:25:26|20349.29
09:25:27|20354.79
09:25:28|20354.79
09:25:29|20354.79
09:25:30|20362.22
09:25:31|20367.32
09:25:32|20367.32
09:25:33|20383.38
09:25:34|20383.38
09:25:35|20383.38
09:25:36|20383.38
09:25:37|20383.38
09:25:38|20383.38
09:25:39|20383.38
09:25:40|20383.38
09:25:41|20383.38
09:25:42|20383.38
09:25:43|20383.38
09:25:44|20366.92
09:25:45|20366.94
09:25:46|20364.3
09:25:47|20364.3
09:25:49|20353.96
09:25:51|20353.96
09:25:51|20353.96
09:25:53|20353.96
09:25:54|20353.96
09:25:55|20353.96
09:25:56|20353.96
09:25:57|20353.96
09:25:58|20353.96
09:25:59|20348.13
09:26:00|20348.13
09:26:01|20348.13
09:26:02|20348.13
09:26:03|20348.13
09:26:04|20348.13
09:26:05|20336.86
09:26:06|20336.86
09:26:07|20336.86
09:26:08|20336.86
09:26:09|20336.86
09:26:10|20336.86
09:26:11|20336.86
09:26:12|20336.86
09:26:13|20336.86
09:26:14|20336.86
09:26:15|20336.86
09:26:16|20336.86
09:26:17|20336.86
09:26:18|20336.86
09:26:19|20336.86
09:26:20|20336.86
09:26:22|20336.86
09:26:22|20336.86
09:26:24|20336.86
09:26:25|20336.86
09:26:26|20336.86
09:26:27|20336.86
09:26:28|20336.86
09:26:29|20336.86
09:26:30|20336.86
09:26:31|20336.86
09:26:32|20336.86
09:26:33|20336.86
09:26:34|20336.86
09:26:35|20336.86
09:26:36|20336.86
09:26:37|20336.86
09:26:38|20336.86
09:26:39|20336.86
09:26:40|20336.86
09:26:41|20336.86
09:26:42|20336.86
09:26:43|20336.86
09:26:44|20336.86
09:26:45|20336.86
09:26:46|20336.86
09:26:47|20336.86
09:26:48|20336.86
09:26:49|20336.86
09:26:51|20336.86
09:26:51|20336.86
09:26:52|20336.86
09:26:53|20336.86
09:26:54|20336.86
09:26:55|20336.86
09:26:57|20336.86
09:26:58|20336.86
09:26:59|20336.86
09:27:00|20336.86
09:27:01|20336.86
09:27:02|20336.86
09:27:02|20336.86
09:27:04|20336.86
09:27:05|20336.86
09:27:06|20336.86
09:27:07|20336.86
09:27:08|20336.86
09:27:09|20336.86
09:27:10|20336.86
09:27:11|20336.86
09:27:12|20336.86
09:27:13|20336.86
09:27:14|20336.86
09:27:15|20336.86
09:27:16|20336.86
09:27:17|20336.86
09:27:18|20336.86
09:27:19|20336.87
09:27:20|20336.87
09:27:21|20336.87
09:27:22|20336.87
09:27:23|20336.87
09:27:24|20336.87
09:27:25|20336.87
09:27:26|20336.87
09:27:27|20308.94
09:27:27|20308.94
09:27:29|20308.94
09:27:30|20308.94
09:27:31|20308.94
09:27:32|20308.94
09:27:33|20308.94
09:27:34|20308.94
09:27:35|20308.94
09:27:36|20308.94
09:27:37|20308.94
09:27:37|20308.94
09:27:39|20308.94
09:27:40|20308.94
09:27:40|20308.94
09:27:42|20308.94
09:27:43|20308.94
09:27:44|20284.86
09:27:45|20283.78
09:27:46|20283.78
09:27:47|20283.78
09:27:48|20283.78
09:27:49|20283.78
09:27:49|20283.78
09:27:51|20283.78
09:27:52|20283.78
09:27:54|20283.78
09:27:54|20283.78
09:27:55|20283.78
09:27:57|20283.78
09:27:57|20283.78
09:27:59|20283.78
09:28:00|20283.78
09:28:01|20283.78
09:28:02|20283.78
09:28:03|20283.78
09:28:04|20283.78
09:28:05|20283.78
09:28:07|20283.78
09:28:07|20283.78
09:28:08|20283.78
09:28:09|20283.78
09:28:10|20283.78
09:28:11|20283.78
09:28:12|20276.68
09:28:13|20276.68
09:28:14|20276.68
09:28:15|20276.68
09:28:16|20293.42
09:28:17|20293.42
09:28:18|20293.42
09:28:19|20293.42
09:28:20|20293.42
09:28:21|20293.42
09:28:22|20293.42
09:28:23|20293.42
09:28:24|20293.42
09:28:25|20293.42
09:28:26|20293.42
09:28:27|20293.42
09:28:28|20309.08
09:28:29|20309.08
09:28:30|20309.08
09:28:31|20309.08
09:28:32|20309.08
09:28:33|20309.08
09:28:34|20309.08
09:28:35|20309.08
09:28:36|20309.08
09:28:37|20309.08
09:28:38|20309.08
09:28:39|20309.08
09:28:40|20309.08
09:28:41|20309.08
09:28:42|20309.08
09:28:43|20309.08
09:28:44|20309.08
09:28:45|20309.08
09:28:46|20309.08
09:28:47|20309.08
09:28:48|20309.08
09:28:49|20309.08
09:28:50|20309.08
09:28:52|20304.42
09:28:53|20304.42
09:28:54|20304.42
09:28:55|20304.42
09:28:56|20304.42
09:28:58|20321.5
09:28:59|20321.5
09:29:00|20321.5
09:29:00|20321.5
09:29:02|20321.5
09:29:03|20319.6
09:29:04|20319.6
09:29:05|20319.6
09:29:07|20319.6
09:29:07|20319.6
09:29:08|20319.6
09:29:09|20319.6
09:29:10|20319.6
09:29:11|20319.6
09:29:12|20319.6
09:29:13|20300.92
09:29:14|20300.92
09:29:15|20300.92
09:29:16|20300.92
09:29:17|20300.92
09:29:18|20300.92
09:29:19|20300.92
09:29:20|20300.92
09:29:21|20300.92
09:29:22|20300.92
09:29:23|20300.92
09:29:24|20300.92
09:29:25|20300.92
09:29:26|20300.92
09:29:27|20300.92
09:29:28|20300.92
09:29:30|20300.92
09:29:30|20300.92
09:29:31|20300.92
09:29:32|20300.92
09:29:33|20300.92
09:29:34|20300.92
09:29:35|20300.92
09:29:36|20300.92
09:29:38|20300.92
09:29:38|20300.92
09:29:39|20300.92
09:29:40|20300.92
09:29:41|20300.92
09:29:42|20300.92
09:29:43|20300.92
09:29:44|20300.92
09:29:45|20300.92
09:29:46|20300.92
09:29:47|20300.92
09:29:48|20300.92
09:29:49|20300.92
09:29:50|20300.92
09:29:51|20300.92
09:29:52|20300.92
09:29:53|20300.92
09:29:55|20300.92
09:29:56|20300.92
09:29:57|20300.92
09:29:58|20300.92
09:29:59|20300.92
09:30:00|20300.92
09:30:02|20286.99
09:30:03|20286.99
09:30:04|20286.99
09:30:05|20286.99
09:30:06|20273.16
09:30:08|20262.31
09:30:08|20262.31
09:30:09|20262.31
09:30:10|20262.31
09:30:11|20270.7
09:30:12|20270.7
09:30:13|20270.7
09:30:14|20270.7
09:30:15|20270.7
09:30:16|20270.7
09:30:17|20270.7
09:30:18|20282.7
09:30:19|20282.7
09:30:20|20282.7
09:30:21|20282.7
09:30:22|20282.7
09:30:23|20282.7
09:30:24|20282.7
09:30:25|20282.7
09:30:26|20288.
09:30:27|20292.08
09:30:28|20292.08
09:30:29|20292.08
09:30:30|20292.08
09:30:31|20292.08
09:30:32|20292.08
09:30:33|20292.08
09:30:34|20292.08
09:30:35|20292.08
09:30:36|20292.08
09:30:37|20292.08
09:30:38|20292.08
09:30:39|20292.08
09:30:40|20292.08
09:30:41|20292.08
09:30:42|20292.08
09:30:43|20299.62
09:30:44|20299.62
09:30:45|20299.62
09:30:46|20299.62
09:30:47|20299.62
09:30:48|20298.91
09:30:49|20298.91
09:30:50|20298.91
09:30:51|20298.91
09:30:52|20298.91
09:30:54|20301.06
09:30:55|20301.06
09:30:56|20301.06
09:30:57|20310.33
09:30:58|20310.33
09:30:59|20310.33
09:31:00|20310.33
09:31:01|20310.33
09:31:02|20307.15
09:31:04|20307.15
09:31:05|20307.15
09:31:05|20307.15
09:31:06|20307.15
09:31:08|20307.15
09:31:09|20309.35
09:31:09|20309.35
09:31:11|20318.81
09:31:12|20319.6
09:31:12|20319.6
09:31:13|20330.56
09:31:15|20330.56
09:31:15|20330.56
09:31:17|20330.56
09:31:18|20330.56
09:31:18|20330.56
09:31:20|20330.56
09:31:21|20330.56
09:31:21|20330.56
09:31:23|20330.56
09:31:23|20338.77
09:31:24|20338.77
09:31:25|20338.77
09:31:26|20338.77
09:31:27|20331.2
09:31:28|20331.2
09:31:30|20331.2
09:31:30|20331.2
09:31:32|20331.2
09:31:32|20331.2
09:31:34|20331.2
09:31:35|20331.2
09:31:35|20331.2
09:31:36|20331.2
09:31:38|20331.2
09:31:38|20331.2
09:31:39|20331.2
09:31:41|20331.2
09:31:41|20331.2
09:31:43|20331.2
09:31:44|20331.2
09:31:45|20331.2
09:31:45|20331.2
09:31:46|20331.2
09:31:47|20331.2
09:31:48|20331.2
09:31:49|20331.2
09:31:51|20331.2
09:31:51|20331.2
09:31:53|20331.2
09:31:53|20331.2
09:31:55|20331.2
09:31:56|20331.2
09:31:57|20331.2
09:31:58|20331.2
09:31:59|20331.2
09:32:00|20338.9
09:32:01|20338.9
09:32:02|20338.9
09:32:03|20338.9
09:32:04|20338.9
09:32:05|20338.9
09:32:06|20338.9
09:32:07|20338.9
09:32:08|20338.9
09:32:09|20338.9
09:32:10|20338.9
09:32:11|20338.9
09:32:12|20338.9
09:32:14|20338.9
09:32:14|20338.9
09:32:15|20335.1
09:32:16|20335.1
09:32:17|20335.1
09:32:18|20335.1
09:32:19|20335.1
09:32:20|20335.1
09:32:21|20335.1
09:32:22|20335.1
09:32:23|20335.1
09:32:24|20335.1
09:32:25|20335.1
09:32:26|20335.1
09:32:27|20335.1
09:32:28|20335.1
09:32:29|20335.1
09:32:30|20335.1
09:32:31|20335.1
09:32:32|20335.1
09:32:33|20335.1
09:32:34|20335.1
09:32:35|20341.8
09:32:36|20341.8
09:32:37|20341.82
09:32:38|20341.82
09:32:39|20341.82
09:32:40|20341.82
09:32:41|20341.82
09:32:42|20341.82
09:32:43|20341.82
09:32:44|20341.82
09:32:45|20341.82
09:32:46|20341.82
09:32:47|20341.82
09:32:48|20341.82
09:32:49|20341.82
09:32:50|20341.82
09:32:51|20341.82
09:32:52|20341.82
09:32:53|20341.82
09:32:54|20341.82
09:32:55|20341.82
09:32:57|20341.82
09:32:57|20341.82
09:32:59|20337.31
09:33:00|20344.88
09:33:02|20344.88
09:33:03|20344.88
09:33:04|20344.88
09:33:05|20344.88
09:33:06|20344.88
09:33:07|20344.88
09:33:08|20344.88
09:33:09|20344.88
09:33:09|20344.88
09:33:11|20344.88
09:33:12|20344.88
09:33:13|20344.88
09:33:13|20344.88
09:33:15|20344.88
09:33:16|20344.88
09:33:17|20344.88
09:33:18|20344.88
09:33:19|20329.61
09:33:20|20335.35
09:33:21|20335.35
09:33:22|20335.35
09:33:23|20335.35
09:33:24|20335.35
09:33:25|20335.35
09:33:26|20329.49
09:33:27|20329.49
09:33:28|20329.49
09:33:29|20329.49
09:33:30|20329.49
09:33:31|20329.49
09:33:32|20329.49
09:33:33|20329.49
09:33:34|20329.49
09:33:35|20331.84
09:33:36|20331.84
09:33:37|20331.84
09:33:38|20331.84
09:33:39|20331.84
09:33:39|20331.84
09:33:41|20331.84
09:33:42|20331.84
09:33:42|20331.84
09:33:44|20331.84
09:33:45|20331.84
09:33:46|20331.84
09:33:47|20331.84
09:33:48|20331.84
09:33:49|20331.84
09:33:50|20331.84
09:33:51|20331.84
09:33:52|20332.61
09:33:53|20332.61
09:33:54|20332.61
09:33:55|20332.61
09:33:56|20332.61
09:33:58|20342.52
09:33:58|20342.52
09:34:00|20342.52
09:34:01|20342.52
09:34:02|20342.52
09:34:03|20342.52
09:34:04|20342.52
09:34:06|20344.55
09:34:07|20344.55
09:34:07|20344.55
09:34:08|20344.55
09:34:09|20344.55
09:34:10|20344.55
09:34:12|20344.55
09:34:12|20338.04
09:34:13|20338.04
09:34:14|20338.04
09:34:15|20338.04
09:34:17|20338.04
09:34:17|20338.04
09:34:19|20338.04
09:34:20|20338.04
09:34:20|20338.04
09:34:22|20338.04
09:34:23|20338.04
09:34:23|20338.04
09:34:24|20338.04
09:34:25|20338.04
09:34:27|20338.04
09:34:27|20338.04
09:34:28|20340.79
09:34:30|20340.79
09:34:30|20340.79
09:34:31|20340.79
09:34:32|20340.79
09:34:34|20340.79
09:34:35|20340.79
09:34:36|20340.79
09:34:37|20340.79
09:34:38|20340.79
09:34:38|20330.88
09:34:40|20330.88
09:34:41|20330.88
09:34:41|20330.88
09:34:43|20330.88
09:34:44|20330.88
09:34:45|20330.88
09:34:46|20330.88
09:34:47|20330.88
09:34:48|20330.88
09:34:49|20330.88
09:34:50|20330.88
09:34:51|20330.88
09:34:52|20330.88
09:34:53|20330.88
09:34:54|20330.88
09:34:54|20330.88
09:34:56|20330.88
09:34:56|20330.88
09:34:58|20330.88
09:34:59|20330.88
09:35:01|20344.13
09:35:01|20344.13
09:35:02|20344.13
09:35:04|20344.13
09:35:04|20344.13
09:35:06|20344.13
09:35:07|20344.13
09:35:07|20344.13
09:35:09|20344.13
09:35:10|20344.13
09:35:10|20344.13
09:35:12|20329.92
09:35:12|20329.92
09:35:13|20329.92
09:35:14|20329.92
09:35:16|20329.92
09:35:17|20329.92
09:35:17|20329.92
09:35:19|20329.92
09:35:19|20315.22
09:35:20|20315.22
09:35:22|20315.22
09:35:23|20315.22
09:35:24|20315.22
09:35:25|20315.22
09:35:25|20315.22
09:35:26|20308.48
09:35:27|20321.8
09:35:29|20321.8
09:35:29|20321.8
09:35:31|20321.8
09:35:31|20321.8
09:35:33|20321.8
09:35:33|20321.8
09:35:34|20321.8
09:35:35|20321.8
09:35:36|20321.8
09:35:38|20321.8
09:35:38|20321.8
09:35:39|20321.8
09:35:40|20321.8
09:35:41|20321.8
09:35:43|20321.8
09:35:43|20321.8
09:35:44|20321.8
09:35:45|20321.8
09:35:46|20321.8
09:35:47|20321.8
09:35:48|20321.8
09:35:50|20321.8
09:35:50|20321.8
09:35:51|20321.8
09:35:53|20321.8
09:35:54|20321.8
09:35:55|20321.8
09:35:56|20321.8
09:35:57|20308.04
09:35:58|20308.04
09:35:59|20308.04
09:36:00|20308.04
09:36:01|20308.04
09:36:02|20308.04
09:36:03|20308.04
09:36:05|20308.04
09:36:06|20308.04
09:36:07|20308.04
09:36:08|20296.85
09:36:09|20296.85
09:36:10|20296.85
09:36:11|20296.85
09:36:12|20296.85
09:36:13|20287.26
09:36:14|20287.26
09:36:15|20287.26
09:36:16|20287.26
09:36:17|20287.26
09:36:18|20284.86
09:36:19|20284.86
09:36:20|20284.86
09:36:21|20284.86
09:36:22|20284.86
09:36:23|20284.86
09:36:24|20284.86
09:36:25|20305.49
09:36:26|20305.49
09:36:27|20305.49
09:36:28|20305.49
09:36:28|20305.49
09:36:30|20305.49
09:36:31|20305.49
09:36:31|20305.49
09:36:33|20305.49
09:36:34|20305.49
09:36:35|20305.49
09:36:36|20305.49
09:36:37|20305.49
09:36:38|20305.49
09:36:39|20305.49
09:36:39|20305.49
09:36:41|20305.49
09:36:42|20305.49
09:36:43|20305.49
09:36:44|20305.49
09:36:45|20305.49
09:36:46|20305.49
09:36:46|20305.49
09:36:48|20305.49
09:36:48|20305.49
09:36:50|20305.49
09:36:51|20305.49
09:36:52|20305.49
09:36:52|20305.49
09:36:54|20305.49
09:36:54|20305.49
09:36:56|20305.49
09:36:57|20305.49
09:36:58|20305.49
09:36:58|20305.49
09:37:00|20305.49
09:37:02|20305.49
09:37:03|20305.49
09:37:04|20305.49
09:37:05|20305.49
09:37:06|20305.49
09:37:07|20305.49
09:37:08|20305.49
09:37:09|20309.28
09:37:10|20309.28
09:37:11|20309.28
09:37:12|20311.92
09:37:13|20311.92
09:37:14|20311.92
09:37:15|20311.92
09:37:15|20311.92
09:37:17|20311.92
09:37:18|20311.92
09:37:19|20311.92
09:37:20|20311.92
09:37:21|20311.92
09:37:22|20311.92
09:37:23|20311.92
09:37:24|20311.92
09:37:25|20311.92
09:37:26|20311.92
09:37:27|20311.92
09:37:28|20311.92
09:37:29|20311.92
09:37:30|20311.92
09:37:31|20311.92
09:37:32|20311.92
09:37:33|20311.92
09:37:34|20311.92
09:37:35|20311.92
09:37:36|20311.92
09:37:37|20311.92
09:37:38|20311.92
09:37:39|20311.92
09:37:40|20311.92
09:37:41|20311.92
09:37:42|20311.92
09:37:43|20311.92
09:37:44|20311.92
09:37:45|20311.92
09:37:46|20311.92
09:37:47|20311.92
09:37:48|20311.92
09:37:49|20311.92
09:37:50|20321.
09:37:51|20321.
09:37:52|20321.
09:37:53|20321.
09:37:54|20321.
09:37:55|20321.
09:37:56|20321.
09:37:57|20321.
09:37:58|20321.
09:37:59|20321.
09:38:01|20321.
09:38:02|20321.
09:38:03|20321.
09:38:04|20321.
09:38:06|20321.
09:38:06|20321.
09:38:07|20329.85
09:38:08|20329.85
09:38:09|20338.01
09:38:10|20338.01
09:38:12|20338.01
09:38:13|20338.01
09:38:14|20338.01
09:38:15|20338.01
09:38:16|20338.01
09:38:17|20338.01
09:38:18|20338.01
09:38:19|20338.01
09:38:20|20338.01
09:38:21|20338.01
09:38:22|20338.01
09:38:23|20338.01
09:38:24|20338.01
09:38:24|20338.01
09:38:26|20338.01
09:38:27|20338.01
09:38:27|20338.01
09:38:29|20338.01
09:38:30|20338.01
09:38:31|20338.01
09:38:32|20338.01
09:38:33|20338.01
09:38:34|20338.01
09:38:35|20338.01
09:38:36|20338.01
09:38:37|20338.01
09:38:38|20338.01
09:38:39|20338.01
09:38:40|20338.01
09:38:41|20338.01
09:38:42|20338.01
09:38:43|20338.01
09:38:44|20338.01
09:38:45|20338.01
09:38:46|20338.01
09:38:47|20338.01
09:38:48|20338.01
09:38:49|20345.27
09:38:50|20345.27
09:38:51|20345.27
09:38:52|20345.27
09:38:53|20345.27
09:38:54|20345.27
09:38:55|20345.27
09:38:56|20345.27
09:38:57|20345.27
09:38:58|20345.27
09:38:59|20345.27
09:39:00|20343.55
09:39:01|20340.96
09:39:02|20340.96
09:39:04|20340.96
09:39:05|20340.96
09:39:06|20340.96
09:39:07|20340.96
09:39:08|20340.96
09:39:09|20340.96
09:39:10|20340.96
09:39:11|20340.96
09:39:12|20340.96
09:39:13|20340.96
09:39:14|20337.73
09:39:15|20337.73
09:39:16|20337.73
09:39:17|20337.73
09:39:19|20337.73
09:39:19|20337.73
09:39:20|20340.95
09:39:21|20340.95
09:39:22|20340.95
09:39:23|20340.95
09:39:24|20340.95
09:39:25|20340.95
09:39:26|20340.95
09:39:27|20343.58
09:39:28|20343.58
09:39:29|20343.58
09:39:30|20343.58
09:39:31|20343.58
09:39:32|20343.58
09:39:33|20343.58
09:39:34|20356.77
09:39:35|20356.77
09:39:36|20356.77
09:39:37|20356.77
09:39:38|20356.77
09:39:39|20356.77
09:39:40|20356.77
09:39:41|20356.77
09:39:42|20356.77
09:39:43|20356.77
09:39:44|20356.77
09:39:45|20356.77
09:39:46|20356.77
09:39:47|20355.58
09:39:48|20355.58
09:39:49|20355.58
09:39:50|20355.58
09:39:51|20355.58
09:39:52|20355.58
09:39:53|20355.58
09:39:55|20355.58
09:39:55|20355.58
09:39:56|20355.58
09:39:58|20355.58
09:39:58|20355.58
09:39:59|20355.58
09:40:00|20355.58
09:40:01|20355.58
09:40:03|20355.58
09:40:05|20350.53
09:40:06|20350.53
09:40:07|20350.53
09:40:07|20350.53
09:40:08|20350.53
09:40:10|20350.53
09:40:11|20350.53
09:40:11|20350.53
09:40:13|20350.53
09:40:14|20350.53
09:40:15|20350.53
09:40:16|20350.53
09:40:16|20350.53
09:40:18|20350.53
09:40:18|20350.53
09:40:19|20350.53
09:40:21|20350.53
09:40:22|20350.53
09:40:22|20350.53
09:40:23|20350.53
09:40:24|20350.53
09:40:26|20350.53
09:40:26|20349.28
09:40:28|20349.28
09:40:28|20349.28
09:40:30|20349.28
09:40:31|20349.28
09:40:31|20349.28
09:40:32|20349.28
09:40:33|20349.28
09:40:34|20349.28
09:40:35|20349.28
09:40:36|20349.28
09:40:37|20349.28
09:40:38|20349.28
09:40:40|20349.28
09:40:40|20349.28
09:40:42|20349.28
09:40:43|20349.28
09:40:43|20349.28
09:40:44|20349.28
09:40:45|20349.28
09:40:47|20349.28
09:40:48|20349.28
09:40:48|20349.28
09:40:50|20349.28
09:40:50|20342.99
09:40:51|20342.99
09:40:53|20342.99
09:40:54|20342.99
09:40:55|20342.99
09:40:56|20342.99
09:40:57|20342.99
09:40:58|20342.99
09:40:59|20342.99
09:41:00|20342.99
09:41:02|20342.99
09:41:02|20350.9
09:41:04|20350.9
09:41:04|20350.9
09:41:06|20350.9
09:41:07|20350.9
09:41:08|20350.9
09:41:10|20350.9
09:41:10|20350.9
09:41:11|20350.9
09:41:13|20350.9
09:41:14|20350.9
09:41:15|20350.9
09:41:16|20350.9
09:41:16|20350.9
09:41:18|20350.9
09:41:19|20350.9
09:41:20|20350.9
09:41:21|20350.9
09:41:22|20350.9
09:41:23|20350.9
09:41:23|20343.04
09:41:25|20343.04
09:41:25|20343.04
09:41:27|20343.04
09:41:27|20343.04
09:41:28|20343.04
09:41:30|20343.04
09:41:30|20343.04
09:41:32|20343.04
09:41:33|20342.1
09:41:34|20342.1
09:41:34|20342.1
09:41:35|20342.1
09:41:36|20342.1
09:41:38|20342.1
09:41:38|20342.1
09:41:40|20342.1
09:41:40|20342.1
09:41:42|20342.1
09:41:42|20342.1
09:41:44|20342.1
09:41:44|20342.1
09:41:46|20342.1
09:41:47|20342.1
09:41:48|20342.1
09:41:49|20342.1
09:41:49|20328.75
09:41:50|20328.75
09:41:52|20328.75
09:41:53|20328.75
09:41:54|20328.75
09:41:55|20322.47
09:41:56|20322.47
09:41:56|20322.47
09:41:57|20322.47
09:41:58|20322.47
09:42:00|20322.47
09:42:01|20322.47
09:42:02|20322.47
09:42:03|20322.47
09:42:04|20322.47
09:42:05|20322.47
09:42:07|20322.47
09:42:08|20322.47
09:42:09|20322.47
09:42:10|20322.47
09:42:11|20322.47
09:42:12|20322.47
09:42:13|20322.47
09:42:14|20322.47
09:42:15|20322.47
09:42:16|20322.47
09:42:17|20322.47
09:42:18|20322.47
09:42:19|20322.47
09:42:20|20322.47
09:42:21|20322.47
09:42:22|20322.47
09:42:23|20322.47
09:42:24|20322.47
09:42:25|20322.47
09:42:26|20322.47
09:42:27|20322.47
09:42:28|20321.78
09:42:29|20321.78
09:42:30|20321.78
09:42:31|20321.78
09:42:32|20321.78
09:42:33|20321.78
09:42:34|20321.78
09:42:35|20321.78
09:42:36|20321.78
09:42:37|20321.78
09:42:38|20321.78
09:42:39|20321.78
09:42:40|20321.78
09:42:41|20321.78
09:42:42|20321.78
09:42:43|20321.78
09:42:44|20321.78
09:42:45|20321.78
09:42:46|20321.78
09:42:47|20321.78
09:42:48|20321.78
09:42:49|20321.78
09:42:50|20321.78
09:42:51|20321.78
09:42:52|20321.78
09:42:53|20321.78
09:42:54|20323.76
09:42:55|20323.76
09:42:56|20323.76
09:42:57|20323.76
09:42:58|20323.76
09:42:59|20323.76
09:43:00|20323.76
09:43:01|20323.76
09:43:02|20323.76
09:43:03|20323.76
09:43:04|20323.76
09:43:05|20323.76
09:43:07|20323.76
09:43:08|20323.76
09:43:09|20323.76
09:43:10|20323.76
09:43:11|20323.76
09:43:12|20323.76
09:43:13|20323.76
09:43:14|20323.76
09:43:15|20323.76
09:43:17|20323.76
09:43:18|20323.76
09:43:19|20323.76
09:43:20|20323.76
09:43:21|20323.76
09:43:22|20323.76
09:43:23|20323.76
09:43:24|20323.76
09:43:25|20323.76
09:43:26|20323.76
09:43:27|20323.76
09:43:29|20327.96
09:43:29|20327.96
09:43:30|20327.96
09:43:32|20327.96
09:43:33|20327.96
09:43:34|20322.95
09:43:34|20322.95
09:43:36|20322.95
09:43:36|20322.95
09:43:38|20322.95
09:43:39|20322.95
09:43:40|20322.95
09:43:41|20322.95
09:43:42|20322.95
09:43:43|20322.95
09:43:44|20322.95
09:43:45|20322.95
09:43:46|20322.95
09:43:47|20322.95
09:43:49|20322.95
09:43:50|20322.95
09:43:50|20322.95
09:43:52|20322.95
09:43:52|20322.95
09:43:53|20322.95
09:43:54|20322.95
09:43:55|20333.91
09:43:56|20333.91
09:43:57|20333.91
09:43:58|20333.91
09:44:00|20333.91
09:44:01|20333.91
09:44:02|20333.91
09:44:03|20333.91
09:44:03|20333.91
09:44:05|20333.91
09:44:06|20333.91
09:44:07|20333.91
09:44:08|20333.91
09:44:09|20333.91
09:44:10|20333.91
09:44:11|20333.91
09:44:12|20329.53
09:44:14|20329.53
09:44:14|20329.53
09:44:15|20329.53
09:44:16|20329.53
09:44:17|20329.53
09:44:18|20329.53
09:44:19|20329.53
09:44:20|20345.19
09:44:22|20345.19
09:44:22|20353.01
09:44:23|20353.01
09:44:24|20353.01
09:44:25|20353.01
09:44:26|20353.01
09:44:27|20353.01
09:44:29|20353.01
09:44:29|20353.57
09:44:30|20353.56
09:44:32|20353.56
09:44:33|20353.56
09:44:33|20353.56
09:44:35|20353.56
09:44:36|20353.56
09:44:37|20353.56
09:44:38|20353.56
09:44:39|20353.56
09:44:40|20353.56
09:44:41|20353.56
09:44:42|20353.56
09:44:43|20360.05
09:44:44|20360.05
09:44:45|20360.05
09:44:46|20360.05
09:44:47|20360.05
09:44:48|20360.05
09:44:50|20360.05
09:44:50|20360.05
09:44:51|20360.05
09:44:52|20360.05
09:44:53|20360.05
09:44:54|20353.01
09:44:55|20353.01
09:44:56|20353.01
09:44:57|20353.01
09:44:58|20353.01
09:44:59|20353.01
09:45:00|20353.01
09:45:01|20349.94
09:45:02|20349.94
09:45:03|20349.94
09:45:05|20349.94
09:45:05|20349.94
09:45:06|20349.94
09:45:08|20349.94
09:45:09|20349.94
09:45:11|20349.94
09:45:12|20349.94
09:45:13|20349.94
09:45:14|20349.94
09:45:15|20349.94
09:45:16|20349.94
09:45:17|20349.94
09:45:18|20349.94
09:45:20|20349.94
09:45:21|20349.94
09:45:22|20349.94
09:45:23|20349.94
09:45:23|20349.94
09:45:25|20349.94
09:45:26|20340.78
09:45:26|20340.78
09:45:27|20340.78
09:45:28|20340.78
09:45:31|20340.78
09:45:32|20340.78
09:45:33|20340.78
09:45:34|20340.78
09:45:35|20325.55
09:45:36|20325.55
09:45:37|20325.55
09:45:38|20319.89
09:45:39|20319.89
09:45:40|20319.89
09:45:41|20319.89
09:45:42|20319.89
09:45:43|20319.89
09:45:44|20314.61
09:45:45|20314.61
09:45:46|20314.61
09:45:46|20313.13
09:45:48|20296.82
09:45:49|20296.82
09:45:50|20296.82
09:45:51|20296.82
09:45:51|20298.68
09:45:53|20298.68
09:45:54|20284.57
09:45:55|20284.57
09:45:56|20284.57
09:45:57|20284.57
09:45:58|20284.57
09:45:59|20284.57
09:46:00|20284.57
09:46:01|20284.57
09:46:02|20284.57
09:46:02|20284.57
09:46:04|20284.57
09:46:05|20284.57
09:46:06|20284.57
09:46:07|20279.81
09:46:08|20279.81
09:46:09|20279.81
09:46:10|20279.81
09:46:11|20279.81
09:46:13|20279.81
09:46:14|20279.81
09:46:15|20279.81
09:46:16|20279.81
09:46:16|20271.72
09:46:17|20271.72
09:46:19|20271.72
09:46:20|20271.72
09:46:21|20271.72
09:46:22|20271.72
09:46:23|20271.72
09:46:24|20271.72
09:46:25|20271.72
09:46:26|20271.72
09:46:27|20271.72
09:46:28|20264.86
09:46:29|20264.86
09:46:30|20264.86
09:46:31|20264.86
09:46:32|20264.86
09:46:33|20264.86
09:46:34|20264.86
09:46:35|20264.86
09:46:37|20264.86
09:46:37|20264.86
09:46:38|20268.02
09:46:39|20268.02
09:46:40|20268.02
09:46:41|20268.02
09:46:42|20268.02
09:46:43|20268.02
09:46:44|20268.02
09:46:45|20268.02
09:46:46|20264.09
09:46:47|20264.09
09:46:48|20264.09
09:46:49|20264.09
09:46:50|20264.09
09:46:51|20264.09
09:46:52|20264.09
09:46:53|20252.89
09:46:54|20250.
09:46:55|20250.
09:46:56|20250.
09:46:57|20257.01
09:46:58|20257.01
09:46:59|20257.01
09:47:00|20257.01
09:47:01|20257.01
09:47:02|20271.8
09:47:03|20271.8
09:47:04|20271.8
09:47:06|20271.8
09:47:07|20271.8
09:47:07|20271.8
09:47:09|20271.8
09:47:10|20271.8
09:47:12|20271.8
09:47:12|20271.8
09:47:13|20263.92
09:47:15|20263.92
09:47:15|20263.92
09:47:17|20263.92
09:47:18|20263.92
09:47:18|20263.92
09:47:19|20263.92
09:47:21|20263.92
09:47:22|20263.92
09:47:22|20263.92
09:47:23|20263.92
09:47:25|20263.92
09:47:25|20263.92
09:47:26|20263.92
09:47:27|20263.92
09:47:28|20263.92
09:47:29|20263.92
09:47:30|20263.92
09:47:31|20263.92
09:47:33|20263.92
09:47:33|20263.92
09:47:35|20263.92
09:47:35|20263.92
09:47:37|20263.92
09:47:38|20263.92
09:47:39|20263.92
09:47:40|20263.92
09:47:41|20263.92
09:47:42|20263.92
09:47:43|20263.92
09:47:44|20263.92
09:47:45|20263.92
09:47:45|20263.92
09:47:47|20263.92
09:47:48|20263.92
09:47:49|20263.92
09:47:50|20263.92
09:47:51|20263.92
09:47:52|20263.92
09:47:53|20263.92
09:47:54|20263.92
09:47:55|20263.92
09:47:56|20263.92
09:47:57|20263.92
09:47:58|20263.92
09:47:59|20263.92
09:48:00|20263.92
09:48:01|20263.92
09:48:02|20263.92
09:48:03|20263.92
09:48:04|20263.92
09:48:05|20263.92
09:48:06|20263.92
09:48:06|20263.92
09:48:08|20263.92
09:48:09|20263.92
09:48:10|20263.92
09:48:11|20263.92
09:48:13|20263.92
09:48:14|20263.92
09:48:14|20263.92
09:48:16|20262.18
09:48:17|20262.18
09:48:18|20262.18
09:48:19|20262.18
09:48:20|20262.18
09:48:21|20262.18
09:48:23|20262.18
09:48:24|20262.18
09:48:25|20262.18
09:48:26|20262.18
09:48:27|20244.93
09:48:28|20244.93
09:48:28|20244.93
09:48:30|20250.
09:48:30|20245.67
09:48:32|20245.67
09:48:32|20245.67
09:48:33|20245.67
09:48:35|20245.67
09:48:36|20245.67
09:48:37|20245.67
09:48:38|20245.67
09:48:38|20245.67
09:48:39|20245.67
09:48:41|20245.67
09:48:41|20245.67
09:48:42|20245.67
09:48:43|20245.67
09:48:44|20245.67
09:48:45|20245.67
09:48:47|20245.67
09:48:47|20245.67
09:48:49|20245.67
09:48:49|20245.67
09:48:50|20245.67
09:48:51|20245.67
09:48:53|20245.67
09:48:53|20245.67
09:48:54|20245.67
09:48:55|20245.67
09:48:56|20245.67
09:48:57|20245.67
09:48:58|20245.67
09:48:59|20245.67
09:49:01|20245.67
09:49:02|20245.67
09:49:02|20245.67
09:49:04|20245.67
09:49:04|20245.67
09:49:05|20245.67
09:49:06|20245.67
09:49:07|20245.67
09:49:08|20245.67
09:49:09|20245.67
09:49:10|20245.67
09:49:12|20245.67
09:49:13|20245.67
09:49:14|20245.67
09:49:15|20245.67
09:49:16|20245.67
09:49:17|20245.67
09:49:18|20245.67
09:49:19|20245.67
09:49:21|20245.67
09:49:21|20245.67
09:49:22|20245.67
09:49:23|20245.67
09:49:25|20241.3
09:49:25|20241.3
09:49:26|20241.3
09:49:27|20241.3
09:49:28|20241.3
09:49:30|20241.3
09:49:30|20241.3
09:49:32|20241.3
09:49:33|20241.3
09:49:34|20241.3
09:49:35|20241.3
09:49:36|20241.3
09:49:37|20241.3
09:49:37|20241.3
09:49:39|20241.3
09:49:40|20241.3
09:49:41|20241.3
09:49:42|20241.3
09:49:43|20241.3
09:49:43|20241.3
09:49:45|20241.3
09:49:46|20241.3
09:49:47|20241.3
09:49:48|20241.3
09:49:49|20241.3
09:49:50|20241.3
09:49:50|20254.56
09:49:52|20254.56
09:49:52|20254.56
09:49:54|20254.56
09:49:54|20254.56
09:49:56|20254.56
09:49:57|20254.56
09:49:58|20254.56
09:49:59|20254.56
09:49:59|20254.56
09:50:01|20239.87
09:50:02|20239.87
09:50:03|20239.87
09:50:04|20239.87
09:50:05|20239.87
09:50:06|20239.87
09:50:06|20239.87
09:50:08|20239.87
09:50:09|20244.66
09:50:10|20234.95
09:50:11|20234.95
09:50:12|20234.95
09:50:14|20234.95
09:50:15|20234.95
09:50:16|20234.95
09:50:17|20234.95
09:50:18|20234.95
09:50:19|20234.95
09:50:20|20234.95
09:50:21|20234.95
09:50:22|20234.95
09:50:23|20226.83
09:50:24|20226.83
09:50:26|20226.83
09:50:26|20226.83
09:50:27|20226.83
09:50:28|20226.83
09:50:29|20226.83
09:50:30|20226.83
09:50:31|20226.83
09:50:32|20226.83
09:50:33|20216.66
09:50:34|20216.66
09:50:35|20209.12
09:50:36|20209.12
09:50:37|20209.12
09:50:38|20209.12
09:50:39|20205.94
09:50:40|20203.53
09:50:41|20203.1
09:50:42|20203.1
09:50:43|20202.33
09:50:44|20202.33
09:50:45|20199.07
09:50:46|20199.07
09:50:48|20199.07
09:50:48|20199.07
09:50:49|20199.07
09:50:51|20199.07
09:50:51|20199.07
09:50:53|20199.07
09:50:53|20199.07
09:50:55|20199.07
09:50:55|20199.07
09:50:57|20199.07
09:50:57|20199.07
09:50:59|20199.07
09:50:59|20199.07
09:51:01|20199.07
09:51:01|20208.15
09:51:02|20208.15
09:51:03|20208.15
09:51:04|20208.15
09:51:06|20208.15
09:51:06|20208.15
09:51:08|20208.15
09:51:08|20208.15
09:51:09|20208.15
09:51:10|20208.15
09:51:11|20208.15
09:51:13|20208.15
09:51:14|20216.64
09:51:15|20216.64
09:51:16|20216.64
09:51:17|20216.64
09:51:18|20216.64
09:51:19|20216.64
09:51:21|20216.64
09:51:21|20216.64
09:51:23|20216.64
09:51:23|20216.64
09:51:24|20216.64
09:51:26|20216.64
09:51:27|20216.64
09:51:28|20216.64
09:51:28|20216.69
09:51:30|20216.69
09:51:31|20216.69
09:51:32|20216.69
09:51:33|20216.69
09:51:34|20216.69
09:51:35|20216.69
09:51:36|20216.69
09:51:37|20216.64
09:51:38|20216.64
09:51:39|20216.64
09:51:40|20216.64
09:51:41|20216.64
09:51:42|20216.64
09:51:43|20216.64
09:51:44|20216.64
09:51:45|20217.55
09:51:46|20217.42
09:51:47|20217.42
09:51:48|20217.42
09:51:49|20217.42
09:51:50|20217.42
09:51:51|20217.42
09:51:52|20217.42
09:51:53|20217.42
09:51:54|20217.42
09:51:55|20217.42
09:51:56|20217.42
09:51:57|20217.42
09:51:58|20217.42
09:51:59|20217.42
09:52:00|20217.42
09:52:01|20217.42
09:52:02|20217.42
09:52:03|20217.42
09:52:04|20217.42
09:52:05|20220.8
09:52:06|20220.8
09:52:07|20220.8
09:52:08|20220.8
09:52:09|20220.8
09:52:10|20220.8
09:52:11|20220.8
09:52:12|20220.8
09:52:13|20220.8
09:52:14|20220.8
09:52:16|20228.9
09:52:16|20228.9
09:52:17|20228.9
09:52:18|20228.9
09:52:20|20228.9
09:52:21|20228.9
09:52:22|20228.9
09:52:23|20228.9
09:52:24|20240.88
09:52:25|20240.88
09:52:26|20240.88
09:52:27|20240.88
09:52:29|20240.88
09:52:29|20240.88
09:52:30|20240.88
09:52:31|20240.88
09:52:32|20239.89
09:52:33|20239.89
09:52:34|20239.89
09:52:36|20239.89
09:52:36|20239.89
09:52:38|20239.89
09:52:39|20239.89
09:52:40|20239.89
09:52:40|20239.89
09:52:41|20239.89
09:52:43|20239.89
09:52:44|20239.89
09:52:45|20239.89
09:52:45|20239.89
09:52:47|20239.89
09:52:47|20239.89
09:52:48|20239.89
09:52:49|20239.89
09:52:51|20226.22
09:52:52|20226.22
09:52:52|20226.22
09:52:54|20226.22
09:52:54|20226.22
09:52:56|20226.22
09:52:57|20226.22
09:52:58|20226.22
09:53:00|20226.22
09:53:00|20226.22
09:53:01|20226.22
09:53:02|20226.22
09:53:03|20226.22
09:53:04|20226.22
09:53:05|20226.22
09:53:06|20227.71
09:53:07|20227.71
09:53:08|20234.32
09:53:09|20234.32
09:53:10|20234.32
09:53:11|20234.32
09:53:12|20234.32
09:53:13|20234.32
09:53:14|20234.32
09:53:16|20234.32
09:53:17|20234.32
09:53:18|20234.32
09:53:19|20234.32
09:53:20|20234.32
09:53:21|20234.32
09:53:22|20234.32
09:53:23|20234.32
09:53:24|20236.99
09:53:25|20236.99
09:53:26|20236.99
09:53:27|20236.99
09:53:29|20236.99
09:53:29|20236.99
09:53:30|20236.99
09:53:32|20236.99
09:53:33|20236.99
09:53:34|20236.99
09:53:35|20236.99
09:53:36|20236.99
09:53:37|20236.99
09:53:38|20236.99
09:53:39|20236.99
09:53:40|20236.99
09:53:41|20236.99
09:53:42|20236.99
09:53:43|20236.99
09:53:44|20236.99
09:53:45|20236.99
09:53:46|20236.99
09:53:47|20236.99
09:53:48|20236.99
09:53:49|20236.99
09:53:50|20236.99
09:53:51|20236.99
09:53:52|20236.99
09:53:53|20236.99
09:53:54|20236.99
09:53:55|20236.99
09:53:56|20236.99
09:53:57|20252.66
09:53:58|20252.66
09:53:59|20252.66
09:54:00|20252.66
09:54:01|20252.66
09:54:02|20252.66
09:54:03|20252.66
09:54:04|20252.66
09:54:05|20252.66
09:54:06|20252.66
09:54:07|20252.66
09:54:08|20241.51
09:54:09|20241.51
09:54:10|20241.51
09:54:11|20241.51
09:54:12|20241.51
09:54:13|20227.7
09:54:14|20227.7
09:54:15|20227.7
09:54:16|20227.7
09:54:18|20213.95
09:54:19|20213.95
09:54:19|20213.95
09:54:21|20213.95
09:54:22|20213.95
09:54:23|20213.95
09:54:24|20213.95
09:54:25|20213.95
09:54:26|20213.95
09:54:27|20213.95
09:54:28|20213.95
09:54:29|20213.95
09:54:31|20213.95
09:54:32|20213.95
09:54:32|20213.95
09:54:33|20213.95
09:54:35|20213.95
09:54:35|20213.95
09:54:37|20213.95
09:54:37|20213.95
09:54:39|20212.
09:54:39|20212.
09:54:40|20212.
09:54:41|20212.
09:54:43|20212.
09:54:44|20212.
09:54:44|20212.
09:54:46|20212.
09:54:46|20212.
09:54:47|20212.
09:54:49|20212.
09:54:50|20212.
09:54:50|20212.
09:54:52|20212.
09:54:52|20212.
09:54:54|20212.
09:54:54|20212.
09:54:56|20212.
09:54:56|20212.
09:54:58|20212.
09:54:59|20194.74
09:54:59|20194.74
09:55:00|20191.26
09:55:02|20191.26
09:55:02|20191.26
09:55:03|20191.26
09:55:04|20184.67
09:55:06|20187.92
09:55:07|20187.92
09:55:08|20187.92
09:55:08|20177.36
09:55:09|20177.84
09:55:11|20177.84
09:55:12|20187.87
09:55:13|20187.87
09:55:14|20199.93
09:55:15|20199.93
09:55:16|20199.93
09:55:16|20193.46
09:55:18|20193.46
09:55:20|20193.46
09:55:21|20193.46
09:55:22|20193.46
09:55:23|20179.15
09:55:24|20179.15
09:55:25|20179.15
09:55:26|20179.15
09:55:27|20179.15
09:55:28|20164.98
09:55:29|20164.98
09:55:30|20163.85
09:55:31|20164.93
09:55:32|20164.93
09:55:33|20166.55
09:55:34|20166.55
09:55:35|20166.55
09:55:36|20166.55
09:55:37|20166.55
09:55:38|20166.55
09:55:39|20173.66
09:55:41|20173.66
09:55:41|20173.66
09:55:42|20173.66
09:55:43|20173.66
09:55:44|20178.93
09:55:45|20178.93
09:55:46|20178.93
09:55:47|20178.93
09:55:48|20178.93
09:55:49|20178.93
09:55:50|20178.93
09:55:51|20178.93
09:55:52|20178.93
09:55:53|20178.93
09:55:54|20178.93
09:55:55|20178.93
09:55:57|20178.93
09:55:57|20178.93
09:55:59|20181.03
09:55:59|20181.03
09:56:01|20181.03
09:56:01|20194.15
09:56:03|20194.15
09:56:04|20194.15
09:56:05|20194.15
09:56:05|20194.15
09:56:06|20194.15
09:56:07|20194.15
09:56:09|20181.84
09:56:09|20187.31
09:56:10|20187.31
09:56:12|20187.31
09:56:12|20187.31
09:56:14|20187.31
09:56:14|20187.31
09:56:15|20187.31
09:56:16|20187.31
09:56:17|20187.31
09:56:19|20204.02
09:56:20|20204.02
09:56:21|20204.02
09:56:22|20204.02
09:56:23|20204.02
09:56:24|20204.02
09:56:25|20204.02
09:56:26|20204.02
09:56:27|20204.02
09:56:28|20204.02
09:56:29|20204.02
09:56:30|20204.02
09:56:31|20204.02
09:56:32|20204.02
09:56:33|20204.02
09:56:34|20204.02
09:56:35|20204.02
09:56:36|20204.02
09:56:37|20204.02
09:56:38|20204.02
09:56:39|20204.02
09:56:40|20204.02
09:56:41|20204.02
09:56:42|20204.02
09:56:43|20204.02
09:56:44|20204.02
09:56:45|20204.02
09:56:46|20204.02
09:56:47|20204.02
09:56:48|20204.02
09:56:49|20204.02
09:56:50|20204.02
09:56:51|20193.06
09:56:52|20193.06
09:56:53|20193.06
09:56:54|20193.06
09:56:55|20193.06
09:56:56|20193.06
09:56:57|20193.06
09:56:58|20193.06
09:56:59|20193.06
09:57:00|20193.06
09:57:01|20193.06
09:57:02|20193.06
09:57:03|20193.06
09:57:04|20193.06
09:57:05|20193.06
09:57:06|20193.06
09:57:07|20193.06
09:57:08|20193.06
09:57:09|20193.06
09:57:10|20193.06
09:57:11|20193.06
09:57:13|20193.06
09:57:14|20193.06
09:57:14|20193.06
09:57:15|20193.06
09:57:16|20193.06
09:57:18|20193.06
09:57:18|20193.06
09:57:20|20193.06
09:57:22|20193.06
09:57:22|20192.96
09:57:23|20192.96
09:57:24|20192.96
09:57:26|20192.96
09:57:27|20192.96
09:57:28|20192.96
09:57:29|20192.96
09:57:30|20192.96
09:57:31|20192.96
09:57:32|20192.96
09:57:33|20192.96
09:57:34|20206.67
09:57:36|20206.67
09:57:36|20206.67
09:57:37|20206.67
09:57:38|20206.67
09:57:39|20206.67
09:57:40|20206.67
09:57:41|20206.67
09:57:42|20206.67
09:57:43|20206.67
09:57:44|20206.67
09:57:45|20206.67
09:57:46|20206.67
09:57:47|20206.67
09:57:48|20206.67
09:57:49|20206.67
09:57:50|20224.3
09:57:51|20224.3
09:57:52|20224.3
09:57:53|20224.3
09:57:54|20224.3
09:57:55|20224.3
09:57:56|20224.3
09:57:57|20224.3
09:57:58|20224.3
09:57:59|20242.98
09:58:00|20242.98
09:58:01|20242.98
09:58:02|20242.98
09:58:04|20242.98
09:58:04|20242.98
09:58:05|20242.98
09:58:06|20242.98
09:58:07|20242.98
09:58:09|20242.98
09:58:09|20242.98
09:58:11|20242.98
09:58:12|20241.49
09:58:12|20233.39
09:58:14|20233.39
09:58:14|20233.39
09:58:15|20233.39
09:58:16|20233.39
09:58:18|20233.39
09:58:18|20233.39
09:58:20|20233.39
09:58:21|20239.63
09:58:22|20239.63
09:58:23|20239.63
09:58:24|20239.63
09:58:25|20239.63
09:58:26|20239.63
09:58:28|20239.63
09:58:29|20233.39
09:58:29|20233.39
09:58:30|20233.39
09:58:32|20233.39
09:58:33|20233.39
09:58:34|20233.39
09:58:35|20233.39
09:58:36|20221.56
09:58:37|20221.56
09:58:38|20221.56
09:58:38|20221.56
09:58:40|20221.56
09:58:41|20221.56
09:58:42|20221.56
09:58:43|20221.56
09:58:44|20221.56
09:58:45|20221.56
09:58:46|20221.56
09:58:47|20221.56
09:58:48|20221.56
09:58:49|20221.56
09:58:50|20221.56
09:58:51|20221.56
09:58:52|20221.56
09:58:53|20221.56
09:58:54|20221.56
09:58:55|20221.56
09:58:56|20221.56
09:58:57|20221.56
09:58:58|20221.56
09:58:59|20221.56
09:59:00|20221.56
09:59:01|20221.56
09:59:02|20221.56
09:59:03|20221.56
09:59:04|20221.56
09:59:05|20221.56
09:59:06|20221.56
09:59:07|20221.56
09:59:08|20221.56
09:59:09|20221.56
09:59:10|20221.56
09:59:11|20221.56
09:59:12|20221.56
09:59:13|20221.56
09:59:15|20221.56
09:59:15|20221.56
09:59:16|20221.56
09:59:17|20221.56
09:59:18|20221.56
09:59:19|20221.56
09:59:20|20221.56
09:59:22|20221.56
09:59:22|20221.56
09:59:23|20221.56
09:59:25|20221.56
09:59:26|20221.56
09:59:27|20221.56
09:59:28|20221.56
09:59:29|20221.56
09:59:30|20221.56
09:59:31|20221.56
09:59:32|20221.56
09:59:33|20196.55
09:59:34|20178.14
09:59:35|20203.62
09:59:36|20193.91
09:59:37|20193.91
09:59:38|20193.91
09:59:39|20193.91
09:59:40|20193.91
09:59:41|20193.91
09:59:41|20193.91
09:59:43|20193.91
09:59:44|20193.91
09:59:45|20193.91
09:59:46|20193.91
09:59:47|20193.91
09:59:48|20218.02
09:59:49|20218.02
09:59:50|20218.02
09:59:51|20218.02
09:59:52|20218.02
09:59:53|20218.02
09:59:54|20218.02
09:59:55|20218.02
09:59:56|20218.02
09:59:57|20218.02
09:59:58|20218.02
09:59:59|20218.02
10:00:00|20218.02
10:00:01|20218.02
10:00:03|20219.57
10:00:04|20219.57
10:00:05|20219.57
10:00:06|20219.57
10:00:07|20219.57
10:00:08|20219.57
10:00:09|20219.57
10:00:10|20219.57
10:00:11|20219.57
10:00:12|20179.63
10:00:13|20179.63
10:00:14|20179.63
10:00:15|20179.63
10:00:16|20179.63
10:00:17|20169.67
10:00:18|20169.95
10:00:19|20169.95
10:00:20|20169.95
10:00:21|20169.95
10:00:22|20169.95
10:00:23|20169.95
10:00:25|20185.21
10:00:26|20186.88
10:00:26|20186.88
10:00:28|20186.88
10:00:29|20186.88
10:00:29|20186.88
10:00:31|20186.88
10:00:32|20186.88
10:00:33|20186.88
10:00:34|20186.88
10:00:35|20186.88
10:00:36|20186.88
10:00:37|20186.88
10:00:39|20186.88
10:00:39|20186.88
10:00:40|20186.88
10:00:41|20187.05
10:00:42|20187.05
10:00:43|20187.05
10:00:45|20187.05
10:00:45|20187.05
10:00:46|20187.05
10:00:48|20187.05
10:00:48|20186.76
10:00:49|20186.76
10:00:51|20186.76
10:00:51|20186.76
10:00:53|20186.76
10:00:54|20186.76
10:00:54|20186.76
10:00:55|20186.76
10:00:56|20186.76
10:00:57|20186.76
10:00:58|20186.76
10:00:59|20186.76
10:01:00|20186.76
10:01:01|20186.76
10:01:02|20186.76
10:01:03|20186.76
10:01:04|20186.76
10:01:05|20186.76
10:01:06|20186.76
10:01:07|20186.76
10:01:08|20186.76
10:01:09|20186.76
10:01:10|20186.76
10:01:11|20186.76
10:01:12|20186.76
10:01:13|20186.76
10:01:14|20186.76
10:01:15|20186.76
10:01:16|20186.76
10:01:17|20186.76
10:01:19|20200.06
10:01:19|20200.06
10:01:20|20200.06
10:01:21|20200.06
10:01:22|20200.06
10:01:24|20200.06
10:01:25|20200.06
10:01:26|20200.06
10:01:28|20215.69
10:01:28|20215.69
10:01:30|20215.69
10:01:30|20215.69
10:01:32|20215.69
10:01:33|20215.69
10:01:33|20229.81
10:01:35|20229.81
10:01:35|20229.81
10:01:36|20229.81
10:01:38|20229.81
10:01:38|20229.81
10:01:40|20229.81
10:01:40|20226.48
10:01:42|20226.48
10:01:43|20226.48
10:01:44|20226.48
10:01:45|20226.48
10:01:46|20221.23
10:01:47|20221.23
10:01:48|20215.69
10:01:48|20215.69
10:01:50|20215.69
10:01:51|20215.69
10:01:51|20215.69
10:01:54|20215.69
10:01:55|20215.69
10:01:56|20215.69
10:01:57|20215.69
10:01:58|20215.69
10:01:59|20215.69
10:02:00|20215.69
10:02:01|20215.69
10:02:02|20215.69
10:02:03|20215.69
10:02:04|20215.69
10:02:05|20215.69
10:02:06|20215.69
10:02:07|20215.69
10:02:08|20226.62
10:02:09|20226.62
10:02:10|20226.62
10:02:10|20226.62
10:02:11|20226.62
10:02:13|20226.62
10:02:15|20226.62
10:02:15|20226.62
10:02:16|20226.98
10:02:17|20226.98
10:02:18|20226.98
10:02:19|20237.86
10:02:20|20237.86
10:02:21|20237.86
10:02:22|20237.86
10:02:23|20237.86
10:02:25|20238.4
10:02:26|20238.4
10:02:27|20238.4
10:02:28|20238.4
10:02:30|20238.4
10:02:31|20239.
10:02:32|20239.
10:02:32|20239.
10:02:34|20239.
10:02:34|20239.
10:02:36|20239.
10:02:37|20239.
10:02:38|20239.
10:02:39|20226.21
10:02:40|20226.21
10:02:40|20226.21
10:02:41|20226.21
10:02:42|20226.21
10:02:43|20226.21
10:02:45|20226.21
10:02:46|20226.21
10:02:47|20226.21
10:02:47|20229.69
10:02:49|20229.69
10:02:49|20229.69
10:02:51|20229.69
10:02:52|20241.44
10:02:53|20241.44
10:02:54|20241.44
10:02:55|20241.44
10:02:56|20241.44
10:02:57|20241.44
10:02:57|20241.44
10:02:59|20241.44
10:03:00|20241.44
10:03:01|20241.44
10:03:02|20241.44
10:03:03|20241.44
10:03:04|20241.44
10:03:05|20241.44
10:03:07|20241.44
10:03:07|20241.44
10:03:08|20241.44
10:03:09|20241.44
10:03:10|20241.44
10:03:11|20241.44
10:03:12|20241.44
10:03:13|20241.44
10:03:14|20241.44
10:03:15|20241.44
10:03:16|20257.35
10:03:17|20257.35
10:03:18|20257.35
10:03:19|20257.35
10:03:20|20257.35
10:03:21|20257.35
10:03:22|20257.35
10:03:23|20257.35
10:03:24|20252.85
10:03:26|20252.85
10:03:27|20252.85
10:03:29|20252.85
10:03:29|20252.85
10:03:31|20260.91
10:03:32|20260.91
10:03:33|20260.91
10:03:34|20260.91
10:03:35|20260.91
10:03:36|20260.91
10:03:37|20260.91
10:03:38|20260.91
10:03:38|20260.91
10:03:40|20260.91
10:03:40|20260.91
10:03:42|20260.91
10:03:43|20260.91
10:03:43|20260.91
10:03:44|20260.91
10:03:46|20260.91
10:03:47|20260.91
10:03:48|20260.91
10:03:49|20260.91
10:03:50|20260.91
10:03:51|20260.91
10:03:51|20260.91
10:03:53|20260.91
10:03:54|20260.91
10:03:55|20260.91
10:03:56|20260.91
10:03:57|20260.91
10:03:58|20270.92
10:03:59|20270.92
10:04:00|20270.92
10:04:01|20275.91
10:04:01|20275.91
10:04:03|20275.91
10:04:04|20275.91
10:04:05|20275.91
10:04:06|20275.91
10:04:07|20275.91
10:04:08|20275.91
10:04:09|20275.91
10:04:10|20275.91
10:04:10|20275.91
10:04:12|20275.91
10:04:13|20275.91
10:04:14|20275.91
10:04:15|20275.91
10:04:16|20271.83
10:04:17|20242.62
10:04:18|20242.62
10:04:19|20243.05
10:04:20|20242.23
10:04:21|20242.23
10:04:22|20242.23
10:04:23|20242.23
10:04:24|20242.23
10:04:25|20242.23
10:04:27|20242.23
10:04:28|20242.23
10:04:29|20242.23
10:04:30|20242.23
10:04:31|20242.23
10:04:32|20242.23
10:04:33|20242.23
10:04:34|20242.23
10:04:35|20242.23
10:04:36|20242.23
10:04:37|20242.23
10:04:38|20242.23
10:04:40|20242.23
10:04:40|20242.23
10:04:41|20242.23
10:04:42|20242.23
10:04:43|20242.23
10:04:44|20242.23
10:04:45|20242.23
10:04:46|20242.23
10:04:48|20242.23
10:04:48|20242.23
10:04:49|20242.23
10:04:51|20242.23
10:04:51|20242.23
10:04:53|20242.23
10:04:54|20242.23
10:04:55|20242.23
10:04:56|20242.23
10:04:57|20242.23
10:04:58|20257.29
10:04:59|20257.29
10:05:00|20257.29
10:05:01|20257.29
10:05:02|20257.29
10:05:04|20257.29
10:05:05|20257.29
10:05:05|20257.29
10:05:06|20257.29
10:05:07|20257.29
10:05:09|20257.29
10:05:09|20257.29
10:05:10|20257.29
10:05:11|20257.29
10:05:12|20257.29
10:05:13|20257.29
10:05:14|20257.29
10:05:15|20252.55
10:05:16|20252.55
10:05:17|20252.55
10:05:18|20252.55
10:05:20|20252.55
10:05:20|20252.55
10:05:21|20252.55
10:05:23|20252.55
10:05:24|20252.55
10:05:25|20252.55
10:05:25|20252.55
10:05:27|20252.55
10:05:28|20252.55
10:05:30|20252.55
10:05:31|20252.55
10:05:32|20252.55
10:05:33|20252.55
10:05:34|20252.55
10:05:35|20252.55
10:05:36|20252.55
10:05:37|20252.55
10:05:38|20252.55
10:05:39|20252.55
10:05:39|20252.55
10:05:41|20252.55
10:05:42|20248.13
10:05:43|20248.13
10:05:44|20248.13
10:05:45|20248.13
10:05:46|20248.13
10:05:47|20248.13
10:05:48|20248.13
10:05:49|20248.13
10:05:50|20248.13
10:05:51|20248.13
10:05:52|20248.13
10:05:53|20248.13
10:05:54|20248.13
10:05:55|20248.13
10:05:56|20248.13
10:05:56|20248.13
10:05:58|20248.13
10:05:58|20248.13
10:06:00|20248.13
10:06:01|20248.13
10:06:02|20248.13
10:06:03|20231.82
10:06:04|20231.82
10:06:05|20231.82
10:06:06|20231.82
10:06:07|20231.82
10:06:08|20231.82
10:06:09|20231.82
10:06:10|20231.82
10:06:11|20231.82
10:06:12|20231.82
10:06:13|20231.82
10:06:14|20231.82
10:06:15|20231.82
10:06:16|20231.82
10:06:18|20231.82
10:06:18|20231.82
10:06:19|20231.82
10:06:20|20231.82
10:06:21|20231.82
10:06:22|20231.82
10:06:23|20231.82
10:06:24|20231.82
10:06:25|20231.82
10:06:26|20231.82
10:06:27|20231.82
10:06:29|20231.82
10:06:30|20231.82
10:06:31|20244.6
10:06:33|20244.6
10:06:33|20244.6
10:06:34|20244.6
10:06:35|20244.6
10:06:37|20244.6
10:06:38|20244.6
10:06:39|20244.6
10:06:39|20244.6
10:06:40|20244.6
10:06:42|20244.6
10:06:43|20244.6
10:06:44|20244.6
10:06:45|20244.6
10:06:46|20244.6
10:06:47|20244.6
10:06:48|20244.6
10:06:49|20244.6
10:06:51|20244.6
10:06:51|20244.6
10:06:52|20244.6
10:06:53|20255.64
10:06:54|20255.64
10:06:55|20255.64
10:06:56|20255.64
10:06:57|20255.64
10:06:58|20255.64
10:06:59|20255.64
10:07:00|20255.64
10:07:01|20255.64
10:07:02|20259.4
10:07:03|20259.4
10:07:04|20259.4
10:07:05|20259.4
10:07:06|20259.4
10:07:07|20259.4
10:07:08|20259.4
10:07:09|20259.4
10:07:10|20257.45
10:07:11|20257.45
10:07:12|20257.45
10:07:13|20257.45
10:07:14|20257.45
10:07:15|20257.45
10:07:16|20257.45
10:07:17|20257.45
10:07:18|20257.45
10:07:19|20256.62
10:07:20|20260.75
10:07:21|20260.75
10:07:22|20260.75
10:07:23|20260.75
10:07:24|20260.75
10:07:25|20260.75
10:07:26|20270.
10:07:27|20270.
10:07:28|20270.
10:07:30|20270.
10:07:31|20270.
10:07:31|20270.
10:07:33|20270.
10:07:34|20270.
10:07:35|20270.
10:07:36|20270.
10:07:37|20269.76
10:07:38|20269.76
10:07:39|20269.76
10:07:40|20269.76
10:07:41|20269.76
10:07:43|20269.76
10:07:43|20269.76
10:07:44|20269.76
10:07:45|20269.76
10:07:46|20269.76
10:07:47|20269.76
10:07:49|20269.76
10:07:49|20269.76
10:07:50|20269.76
10:07:52|20269.76
10:07:52|20269.76
10:07:54|20292.23
10:07:54|20292.23
10:07:56|20292.23
10:07:57|20292.23
10:07:57|20292.23
10:07:59|20294.71
10:08:00|20294.71
10:08:01|20294.71
10:08:02|20294.71
10:08:03|20294.71
10:08:04|20294.71
10:08:05|20294.71
10:08:06|20294.71
10:08:07|20292.31
10:08:07|20292.31
10:08:09|20285.52
10:08:10|20285.52
10:08:11|20285.52
10:08:12|20285.52
10:08:12|20285.52
10:08:14|20285.52
10:08:14|20285.52
10:08:16|20285.52
10:08:17|20285.52
10:08:18|20285.52
10:08:19|20285.52
10:08:20|20285.52
10:08:20|20285.52
10:08:22|20285.52
10:08:23|20285.52
10:08:24|20285.52
10:08:25|20285.52
10:08:26|20285.52
10:08:27|20285.52
10:08:28|20285.52
10:08:29|20285.52
10:08:30|20269.94
10:08:31|20269.94
10:08:33|20269.94
10:08:33|20269.94
10:08:35|20269.94
10:08:36|20269.94
10:08:38|20269.94
10:08:38|20269.94
10:08:39|20269.94
10:08:40|20269.94
10:08:42|20269.94
10:08:43|20269.94
10:08:44|20269.94
10:08:45|20269.94
10:08:46|20267.28
10:08:47|20267.28
10:08:47|20267.28
10:08:49|20267.28
10:08:50|20267.28
10:08:51|20267.28
10:08:52|20267.28
10:08:53|20267.28
10:08:54|20267.28
10:08:55|20267.28
10:08:57|20267.28
10:08:57|20267.28
10:08:58|20265.09
10:08:59|20274.52
10:09:00|20274.52
10:09:01|20274.52
10:09:02|20274.52
10:09:03|20274.52
10:09:05|20274.52
10:09:06|20274.52
10:09:07|20274.52
10:09:08|20274.52
10:09:08|20274.52
10:09:10|20274.52
10:09:11|20265.06
10:09:12|20265.06
10:09:12|20265.06
10:09:14|20265.06
10:09:15|20265.06
10:09:16|20265.06
10:09:17|20265.06
10:09:17|20265.06
10:09:19|20265.06
10:09:20|20265.06
10:09:20|20265.06
10:09:22|20265.06
10:09:23|20265.06
10:09:23|20265.06
10:09:25|20265.06
10:09:26|20265.06
10:09:27|20265.06
10:09:27|20265.06
10:09:28|20265.06
10:09:30|20265.06
10:09:31|20265.06
10:09:32|20265.06
10:09:34|20265.06
10:09:34|20265.06
10:09:36|20265.06
10:09:37|20265.06
10:09:38|20265.06
10:09:39|20265.06
10:09:40|20265.06
10:09:41|20265.06
10:09:42|20265.06
10:09:43|20265.06
10:09:45|20265.06
10:09:45|20265.06
10:09:46|20265.06
10:09:47|20265.06
10:09:48|20265.06
10:09:49|20265.06
10:09:50|20265.06
10:09:51|20265.06
10:09:52|20265.06
10:09:53|20265.06
10:09:55|20265.06
10:09:56|20257.39
10:09:56|20257.39
10:09:58|20257.39
10:09:58|20257.39
10:10:00|20257.39
10:10:01|20257.39
10:10:02|20257.39
10:10:03|20257.39
10:10:03|20257.39
10:10:05|20257.39
10:10:06|20257.39
10:10:07|20254.48
10:10:08|20254.48
10:10:09|20254.48
10:10:10|20254.48
10:10:11|20254.48
10:10:12|20254.48
10:10:13|20254.48
10:10:14|20254.48
10:10:15|20254.48
10:10:16|20254.48
10:10:17|20254.48
10:10:18|20254.48
10:10:19|20254.48
10:10:20|20254.48
10:10:21|20254.48
10:10:22|20258.16
10:10:23|20258.16
10:10:24|20258.16
10:10:25|20258.16
10:10:26|20269.84
10:10:27|20269.84
10:10:28|20269.84
10:10:29|20269.84
10:10:31|20269.84
10:10:31|20269.84
10:10:33|20269.84
10:10:34|20278.87
10:10:36|20278.87
10:10:37|20278.87
10:10:37|20278.87
10:10:39|20278.87
10:10:40|20285.52
10:10:42|20285.52
10:10:42|20285.52
10:10:43|20285.52
10:10:44|20285.52
10:10:45|20285.52
10:10:46|20285.52
10:10:47|20285.52
10:10:48|20285.52
10:10:49|20285.52
10:10:50|20285.52
10:10:51|20285.52
10:10:52|20285.52
10:10:53|20285.52
10:10:54|20285.52
10:10:55|20298.58
10:10:57|20312.45
10:10:58|20316.8
10:10:58|20309.84
10:10:59|20305.16
10:11:01|20305.16
10:11:02|20305.16
10:11:03|20305.16
10:11:03|20305.16
10:11:04|20305.16
10:11:06|20283.28
10:11:07|20283.28
10:11:07|20283.28
10:11:08|20283.28
10:11:10|20283.28
10:11:11|20283.28
10:11:12|20283.28
10:11:12|20283.28
10:11:14|20283.28
10:11:14|20272.2
10:11:16|20255.72
10:11:17|20272.
10:11:17|20272.
10:11:19|20272.
10:11:19|20272.
10:11:21|20272.
10:11:22|20272.
10:11:23|20272.
10:11:24|20272.
10:11:25|20272.
10:11:26|20272.
10:11:27|20272.
10:11:28|20256.33
10:11:29|20256.33
10:11:30|20256.33
10:11:30|20256.33
10:11:32|20256.33
10:11:33|20256.33
10:11:34|20256.33
10:11:35|20256.33
10:11:37|20256.33
10:11:38|20256.33
10:11:39|20256.33
10:11:40|20256.33
10:11:41|20256.33
10:11:42|20256.33
10:11:43|20256.33
10:11:45|20265.2
10:11:45|20265.2
10:11:46|20265.2
10:11:47|20265.2
10:11:48|20265.2
10:11:49|20265.2
10:11:51|20265.2
10:11:52|20265.2
10:11:53|20265.2
10:11:54|20265.2
10:11:55|20265.2
10:11:56|20265.2
10:11:57|20265.2
10:11:57|20265.2
10:11:59|20265.2
10:12:00|20265.2
10:12:01|20265.2
10:12:02|20272.09
10:12:03|20272.09
10:12:04|20272.09
10:12:05|20272.1
10:12:06|20272.1
10:12:07|20272.1
10:12:08|20272.1
10:12:10|20272.1
10:12:11|20272.1
10:12:11|20272.1
10:12:12|20272.1
10:12:13|20272.1
10:12:15|20272.1
10:12:15|20272.1
10:12:16|20271.72
10:12:17|20271.72
10:12:18|20271.72
10:12:19|20271.72
10:12:21|20271.72
10:12:21|20271.72
10:12:22|20271.72
10:12:23|20271.72
10:12:24|20271.72
10:12:26|20271.72
10:12:27|20271.72
10:12:28|20271.72
10:12:29|20271.72
10:12:29|20271.72
10:12:31|20271.72
10:12:32|20271.72
10:12:32|20271.72
10:12:33|20271.72
10:12:35|20271.72
10:12:36|20271.72
10:12:38|20271.72
10:12:39|20271.72
10:12:40|20271.72
10:12:41|20271.72
10:12:42|20271.72
10:12:43|20271.72
10:12:44|20271.72
10:12:46|20266.18
10:12:46|20266.18
10:12:47|20266.18
10:12:48|20266.18
10:12:49|20266.18
10:12:50|20266.18
10:12:51|20266.18
10:12:53|20266.18
10:12:54|20266.18
10:12:55|20266.18
10:12:56|20266.18
10:12:57|20266.18
10:12:58|20273.14
10:12:59|20273.14
10:13:00|20273.14
10:13:01|20273.14
10:13:02|20273.14
10:13:03|20273.14
10:13:04|20272.95
10:13:05|20272.95
10:13:06|20272.95
10:13:06|20272.95
10:13:08|20272.95
10:13:08|20272.95
10:13:10|20272.95
10:13:11|20272.95
10:13:12|20272.95
10:13:13|20272.95
10:13:14|20265.6
10:13:15|20265.6
10:13:16|20265.6
10:13:17|20265.6
10:13:18|20265.6
10:13:19|20265.6
10:13:19|20265.6
10:13:21|20265.6
10:13:21|20265.61
10:13:23|20273.31
10:13:24|20273.31
10:13:24|20273.31
10:13:26|20273.31
10:13:27|20273.31
10:13:28|20273.31
10:13:29|20273.31
10:13:30|20273.31
10:13:31|20273.31
10:13:31|20273.31
10:13:33|20273.31
10:13:34|20283.88
10:13:34|20291.14
10:13:36|20290.25
10:13:38|20287.54
10:13:39|20287.54
10:13:40|20287.54
10:13:41|20287.54
10:13:43|20287.54
10:13:43|20287.54
10:13:44|20287.54
10:13:45|20287.54
10:13:46|20287.54
10:13:47|20287.54
10:13:48|20287.54
10:13:49|20287.54
10:13:50|20287.54
10:13:51|20287.54
10:13:52|20287.54
10:13:53|20287.54
10:13:54|20287.54
10:13:55|20287.54
10:13:56|20287.54
10:13:57|20287.54
10:13:58|20287.54
10:13:59|20287.54
10:14:00|20287.54
10:14:01|20287.54
10:14:02|20287.54
10:14:03|20287.54
10:14:04|20287.54
10:14:05|20287.54
10:14:06|20287.54
10:14:07|20287.54
10:14:08|20282.49
10:14:09|20282.49
10:14:10|20282.49
10:14:11|20282.49
10:14:12|20282.49
10:14:13|20282.49
10:14:14|20282.49
10:14:15|20282.49
10:14:16|20282.49
10:14:17|20282.49
10:14:18|20282.49
10:14:19|20282.49
10:14:20|20282.49
10:14:21|20282.49
10:14:22|20282.49
10:14:23|20282.49
10:14:24|20282.49
10:14:25|20282.49
10:14:26|20282.49
10:14:27|20282.49
10:14:28|20282.49
10:14:29|20282.49
10:14:30|20282.49
10:14:31|20283.42
10:14:32|20283.42
10:14:33|20283.42
10:14:34|20283.42
10:14:36|20283.42
10:14:37|20283.42
10:14:38|20283.42
10:14:39|20283.42
10:14:40|20283.42
10:14:41|20283.42
10:14:42|20283.42
10:14:43|20283.42
10:14:45|20283.42
10:14:45|20283.42
10:14:47|20283.42
10:14:48|20283.42
10:14:48|20283.42
10:14:49|20283.42
10:14:51|20283.42
10:14:52|20283.42
10:14:52|20283.42
10:14:54|20283.42
10:14:55|20283.42
10:14:56|20283.42
10:14:56|20283.42
10:14:57|20287.54
10:14:58|20287.54
10:15:00|20287.54
10:15:00|20287.54
10:15:02|20287.54
10:15:02|20287.54
10:15:03|20287.54
10:15:05|20287.54
10:15:06|20287.54
10:15:07|20287.54
10:15:08|20287.54
10:15:09|20287.54
10:15:10|20287.54
10:15:10|20287.54
10:15:12|20287.54
10:15:13|20287.54
10:15:14|20287.54
10:15:15|20287.54
10:15:16|20287.54
10:15:17|20277.59
10:15:18|20277.59
10:15:19|20277.59
10:15:20|20277.59
10:15:21|20278.48
10:15:22|20278.48
10:15:23|20278.48
10:15:24|20278.48
10:15:24|20278.48
10:15:26|20278.48
10:15:27|20278.48
10:15:28|20278.48
10:15:29|20278.48
10:15:30|20278.48
10:15:31|20281.4
10:15:31|20281.4
10:15:33|20281.4
10:15:34|20281.4
10:15:35|20281.4
10:15:36|20281.4
10:15:37|20281.4
10:15:38|20281.4
10:15:39|20281.4
10:15:41|20281.4
10:15:41|20281.4
10:15:43|20281.4
10:15:43|20281.4
10:15:45|20281.4
10:15:46|20281.4
10:15:47|20281.4
10:15:48|20281.4
10:15:49|20281.4
10:15:50|20281.4
10:15:51|20281.4
10:15:52|20281.4
10:15:53|20281.4
10:15:54|20281.4
10:15:55|20281.4
10:15:57|20281.4
10:15:57|20281.4
10:15:58|20281.4
10:15:59|20281.4
10:16:00|20281.4
10:16:01|20281.4
10:16:02|20281.4
10:16:03|20281.4
10:16:04|20281.4
10:16:05|20281.4
10:16:06|20281.4
10:16:08|20281.4
10:16:08|20281.4
10:16:10|20281.4
10:16:10|20281.4
10:16:12|20281.4
10:16:12|20282.09
10:16:14|20282.09
10:16:15|20282.09
10:16:15|20282.09
10:16:17|20282.09
10:16:18|20280.85
10:16:18|20280.85
10:16:19|20280.85
10:16:20|20280.85
10:16:21|20280.85
10:16:23|20280.85
10:16:23|20280.85
10:16:24|20280.85
10:16:25|20280.85
10:16:26|20280.85
10:16:27|20280.85
10:16:29|20280.85
10:16:30|20280.85
10:16:30|20280.85
10:16:32|20280.85
10:16:33|20280.85
10:16:34|20280.85
10:16:34|20280.85
10:16:35|20280.85
10:16:36|20280.85
10:16:37|20280.85
10:16:39|20280.85
10:16:40|20280.85
10:16:42|20280.85
10:16:43|20280.85
10:16:44|20287.37
10:16:45|20287.37
10:16:46|20287.37
10:16:47|20287.37
10:16:48|20287.37
10:16:50|20287.37
10:16:51|20287.37
10:16:52|20283.07
10:16:53|20283.07
10:16:53|20283.04
10:16:55|20283.04
10:16:56|20280.85
10:16:57|20280.85
10:16:58|20280.85
10:16:59|20280.85
10:17:00|20280.85
10:17:01|20280.85
10:17:03|20280.85
10:17:03|20280.85
10:17:04|20280.85
10:17:05|20280.85
10:17:06|20280.85
10:17:07|20280.85
10:17:08|20280.85
10:17:09|20280.85
10:17:10|20280.85
10:17:11|20280.85
10:17:12|20280.85
10:17:13|20280.85
10:17:14|20280.85
10:17:15|20280.85
10:17:16|20280.85
10:17:17|20280.85
10:17:18|20280.85
10:17:19|20280.85
10:17:20|20280.85
10:17:21|20280.85
10:17:22|20280.85
10:17:23|20280.85
10:17:24|20280.85
10:17:25|20280.85
10:17:26|20280.85
10:17:27|20280.85
10:17:28|20280.85
10:17:29|20280.85
10:17:30|20280.85
10:17:31|20280.85
10:17:32|20280.85
10:17:33|20280.85
10:17:34|20280.85
10:17:35|20280.85
10:17:36|20280.85
10:17:37|20280.85
10:17:38|20280.85
10:17:40|20280.85
10:17:41|20280.85
10:17:43|20280.85
10:17:44|20280.85
10:17:45|20262.18
10:17:46|20262.18
10:17:47|20262.18
10:17:48|20262.18
10:17:50|20262.18
10:17:50|20262.18
10:17:51|20262.18
10:17:52|20262.18
10:17:53|20262.18
10:17:55|20262.18
10:17:56|20262.18
10:17:57|20262.18
10:17:57|20262.18
10:17:58|20273.1
10:17:59|20273.1
10:18:01|20273.1
10:18:02|20273.1
10:18:03|20273.1
10:18:03|20273.1
10:18:05|20273.1
10:18:06|20273.1
10:18:06|20273.1
10:18:07|20273.1
10:18:09|20273.1
10:18:10|20273.1
10:18:11|20273.1
10:18:12|20273.1
10:18:13|20273.1
10:18:14|20273.1
10:18:14|20273.1
10:18:16|20273.1
10:18:17|20273.1
10:18:17|20273.1
10:18:19|20273.1
10:18:20|20273.1
10:18:21|20273.1
10:18:22|20273.1
10:18:23|20273.1
10:18:24|20273.1
10:18:25|20273.1
10:18:26|20275.09
10:18:27|20272.1
10:18:28|20272.1
10:18:29|20278.41
10:18:30|20278.41
10:18:31|20278.41
10:18:32|20278.41
10:18:33|20278.41
10:18:34|20278.41
10:18:35|20278.41
10:18:36|20278.41
10:18:37|20278.41
10:18:38|20278.41
10:18:39|20278.41
10:18:40|20278.41
10:18:42|20278.41
10:18:43|20277.08
10:18:44|20277.08
10:18:45|20277.08
10:18:46|20277.08
10:18:47|20277.08
10:18:49|20277.08
10:18:50|20277.08
10:18:51|20277.08
10:18:51|20277.08
10:18:52|20277.08
10:18:54|20277.08
10:18:55|20277.08
10:18:56|20277.08
10:18:56|20273.3
10:18:58|20273.3
10:18:59|20273.3
10:18:59|20273.3
10:19:00|20282.1
10:19:02|20282.1
10:19:03|20282.1
10:19:04|20282.1
10:19:05|20282.1
10:19:05|20282.1
10:19:07|20282.1
10:19:07|20282.1
10:19:08|20282.1
10:19:10|20282.1
10:19:11|20282.1
10:19:11|20282.1
10:19:13|20282.1
10:19:14|20282.1
10:19:15|20282.1
10:19:15|20282.1
10:19:16|20282.1
10:19:18|20282.1
10:19:18|20282.1
10:19:19|20282.1
10:19:21|20282.1
10:19:21|20300.41
10:19:22|20303.62
10:19:24|20303.62
10:19:24|20303.62
10:19:25|20303.62
10:19:27|20303.62
10:19:27|20303.62
10:19:28|20303.62
10:19:29|20303.62
10:19:30|20303.62
10:19:31|20303.62
10:19:33|20303.62
10:19:33|20303.62
10:19:34|20303.62
10:19:36|20303.62
10:19:36|20303.62
10:19:38|20303.62
10:19:38|20306.02
10:19:40|20306.02
10:19:41|20306.02
10:19:41|20306.02
10:19:43|20306.02
10:19:44|20306.02
10:19:45|20306.02
10:19:46|20306.02
10:19:47|20306.02
10:19:49|20306.02
10:19:49|20306.02
10:19:50|20306.02
10:19:51|20306.02
10:19:52|20306.02
10:19:53|20308.52
10:19:55|20308.52
10:19:56|20308.52
10:19:57|20308.52
10:19:58|20308.52
10:19:59|20308.52
10:20:00|20308.52
10:20:01|20321.64
10:20:02|20328.14
10:20:03|20328.14
10:20:04|20333.25
10:20:05|20333.25
10:20:06|20333.25
10:20:07|20333.25
10:20:08|20331.7
10:20:09|20331.7
10:20:10|20331.7
10:20:11|20331.7
10:20:12|20331.7
10:20:13|20331.7
10:20:14|20331.7
10:20:15|20331.7
10:20:16|20331.7
10:20:17|20331.7
10:20:18|20331.7
10:20:19|20331.7
10:20:20|20331.7
10:20:21|20331.7
10:20:22|20331.7
10:20:23|20331.7
10:20:24|20359.2
10:20:25|20359.2
10:20:26|20359.2
10:20:27|20359.2
10:20:28|20359.2
10:20:29|20359.2
10:20:30|20359.2
10:20:31|20359.2
10:20:32|20347.37
10:20:34|20355.03
10:20:34|20357.04
10:20:35|20357.04
10:20:36|20357.04
10:20:37|20357.04
10:20:38|20359.19
10:20:39|20359.19
10:20:40|20359.19
10:20:41|20359.19
10:20:43|20359.19
10:20:44|20358.57
10:20:45|20355.3
10:20:46|20355.3
10:20:48|20355.3
10:20:49|20355.3
10:20:50|20355.3
10:20:50|20355.3
10:20:52|20355.3
10:20:53|20341.07
10:20:54|20341.07
10:20:55|20341.07
10:20:56|20341.07
10:20:57|20341.07
10:20:58|20341.07
10:20:59|20341.07
10:21:00|20341.07
10:21:01|20341.07
10:21:02|20341.07
10:21:03|20341.07
10:21:04|20341.07
10:21:05|20339.34
10:21:06|20330.62
10:21:07|20330.62
10:21:08|20330.62
10:21:09|20330.62
10:21:10|20330.62
10:21:11|20330.62
10:21:12|20330.62
10:21:13|20330.62
10:21:14|20330.62
10:21:15|20330.62
10:21:16|20330.62
10:21:17|20330.62
10:21:18|20330.62
10:21:19|20330.62
10:21:20|20330.62
10:21:21|20330.62
10:21:22|20330.62
10:21:23|20330.62
10:21:24|20330.62
10:21:25|20330.62
10:21:26|20330.62
10:21:27|20330.62
10:21:28|20328.42
10:21:29|20328.42
10:21:30|20328.42
10:21:31|20328.42
10:21:33|20328.42
10:21:33|20328.43
10:21:34|20328.43
10:21:35|20328.43
10:21:36|20328.43
10:21:37|20328.43
10:21:39|20328.43
10:21:39|20328.43
10:21:40|20328.43
10:21:41|20328.43
10:21:42|20328.43
10:21:44|20328.43
10:21:45|20328.43
10:21:46|20328.43
10:21:47|20328.43
10:21:48|20328.43
10:21:49|20328.43
10:21:50|20328.43
10:21:51|20328.43
10:21:52|20328.43
10:21:53|20328.43
10:21:54|20328.43
10:21:55|20328.43
10:21:56|20328.43
10:21:58|20328.43
10:21:59|20328.43
10:21:59|20328.43
10:22:01|20328.43
10:22:01|20328.43
10:22:02|20328.43
10:22:03|20328.43
10:22:05|20328.43
10:22:06|20328.43
10:22:06|20328.43
10:22:08|20328.43
10:22:09|20328.43
10:22:10|20328.43
10:22:11|20328.43
10:22:12|20328.43
10:22:13|20328.43
10:22:13|20328.43
10:22:15|20328.43
10:22:16|20328.43
10:22:17|20328.43
10:22:18|20328.43
10:22:19|20328.43
10:22:20|20328.43
10:22:20|20328.43
10:22:22|20328.43
10:22:23|20328.43
10:22:24|20328.43
10:22:24|20328.43
10:22:26|20328.43
10:22:27|20328.43
10:22:28|20328.43
10:22:29|20328.43
10:22:30|20328.43
10:22:31|20328.43
10:22:32|20328.43
10:22:33|20328.43
10:22:34|20328.43
10:22:35|20328.43
10:22:36|20328.43
10:22:37|20328.43
10:22:38|20328.43
10:22:39|20328.43
10:22:40|20328.43
10:22:41|20330.88
10:22:42|20330.88
10:22:43|20330.88
10:22:44|20330.88
10:22:45|20330.88
10:22:47|20330.88
10:22:48|20330.88
10:22:49|20330.88
10:22:50|20330.88
10:22:52|20342.66
10:22:53|20342.66
10:22:54|20342.66
10:22:55|20342.66
10:22:56|20342.66
10:22:57|20342.66
10:22:58|20342.66
10:22:59|20342.66
10:23:00|20342.66
10:23:00|20342.66
10:23:02|20342.66
10:23:03|20342.66
10:23:04|20342.66
10:23:05|20342.66
10:23:06|20342.66
10:23:07|20342.66
10:23:08|20342.66
10:23:09|20342.66
10:23:10|20342.66
10:23:11|20342.66
10:23:12|20342.66
10:23:13|20342.66
10:23:14|20342.66
10:23:16|20342.66
10:23:16|20342.66
10:23:17|20342.66
10:23:18|20342.66
10:23:19|20342.66
10:23:20|20342.66
10:23:21|20342.66
10:23:22|20342.66
10:23:23|20342.66
10:23:24|20342.66
10:23:25|20342.66
10:23:26|20342.66
10:23:27|20342.66
10:23:28|20342.66
10:23:30|20342.66
10:23:31|20342.66
10:23:31|20342.66
10:23:32|20342.66
10:23:33|20342.66
10:23:34|20342.66
10:23:35|20342.66
10:23:36|20342.66
10:23:37|20342.66
10:23:38|20342.66
10:23:39|20342.66
10:23:40|20342.66
10:23:42|20342.66
10:23:42|20342.66
10:23:43|20342.66
10:23:44|20342.66
10:23:46|20342.66
10:23:47|20342.66
10:23:48|20342.66
10:23:49|20342.66
10:23:50|20342.66
10:23:51|20342.66
10:23:52|20342.09
10:23:53|20342.06
10:23:55|20342.06
10:23:55|20342.06
10:23:56|20342.06
10:23:57|20342.06
10:23:58|20342.06
10:23:59|20342.06
10:24:00|20342.06
10:24:02|20342.06
10:24:02|20342.06
10:24:03|20342.06
10:24:04|20342.06
10:24:05|20342.06
10:24:06|20342.06
10:24:08|20342.06
10:24:09|20342.06
10:24:09|20342.06
10:24:10|20342.06
10:24:12|20342.06
10:24:12|20348.62
10:24:14|20348.62
10:24:14|20348.62
10:24:15|20348.62
10:24:17|20348.62
10:24:17|20354.65
10:24:18|20354.65
10:24:19|20354.65
10:24:21|20354.65
10:24:22|20354.65
10:24:23|20354.65
10:24:24|20354.65
10:24:24|20354.65
10:24:25|20354.65
10:24:27|20354.65
10:24:27|20354.65
10:24:28|20354.65
10:24:30|20354.65
10:24:30|20354.65
10:24:31|20354.65
10:24:33|20354.65
10:24:34|20354.65
10:24:34|20354.65
10:24:36|20354.65
10:24:37|20354.65
10:24:38|20354.65
10:24:39|20354.65
10:24:40|20354.65
10:24:41|20354.65
10:24:42|20354.65
10:24:43|20354.65
10:24:44|20354.65
10:24:44|20354.65
10:24:46|20354.65
10:24:47|20354.65
10:24:49|20354.65
10:24:49|20354.65
10:24:51|20354.65
10:24:51|20354.65
10:24:53|20354.65
10:24:53|20354.65
10:24:55|20354.65
10:24:56|20354.65
10:24:57|20354.65
10:24:58|20354.65
10:24:59|20346.18
10:25:00|20346.18
10:25:01|20346.18
10:25:02|20338.68
10:25:04|20338.68
10:25:04|20338.68
10:25:05|20338.68
10:25:06|20338.68
10:25:07|20338.68
10:25:08|20338.68
10:25:09|20338.68
10:25:10|20338.68
10:25:11|20338.68
10:25:12|20338.68
10:25:13|20338.68
10:25:14|20338.68
10:25:15|20338.68
10:25:16|20338.68
10:25:17|20338.68
10:25:18|20338.68
10:25:19|20338.68
10:25:20|20338.68
10:25:22|20338.68
10:25:23|20338.68
10:25:23|20338.68
10:25:24|20338.68
10:25:26|20338.68
10:25:26|20338.68
10:25:27|20338.68
10:25:29|20338.68
10:25:30|20338.68
10:25:30|20338.68
10:25:31|20338.68
10:25:33|20338.68
10:25:33|20338.68
10:25:35|20338.68
10:25:36|20338.68
10:25:37|20338.68
10:25:38|20338.68
10:25:39|20340.27
10:25:40|20340.27
10:25:41|20340.27
10:25:41|20340.27
10:25:43|20340.27
10:25:44|20340.27
10:25:44|20340.27
10:25:46|20340.27
10:25:46|20340.27
10:25:48|20340.27
10:25:50|20340.27
10:25:51|20340.27
10:25:52|20340.27
10:25:54|20340.27
10:25:54|20340.27
10:25:55|20340.27
10:25:56|20341.52
10:25:57|20341.52
10:25:58|20341.52
10:25:59|20341.52
10:26:00|20347.31
10:26:01|20347.31
10:26:02|20351.3
10:26:03|20351.3
10:26:04|20351.3
10:26:05|20351.3
10:26:06|20351.3
10:26:08|20351.3
10:26:08|20351.3
10:26:09|20351.3
10:26:11|20351.3
10:26:12|20351.3
10:26:13|20351.3
10:26:13|20351.3
10:26:14|20351.3
10:26:15|20351.3
10:26:16|20351.3
10:26:18|20351.3
10:26:19|20345.55
10:26:19|20345.55
10:26:21|20345.55
10:26:22|20345.55
10:26:23|20345.55
10:26:24|20345.55
10:26:25|20330.85
10:26:26|20330.85
10:26:27|20330.85
10:26:28|20330.85
10:26:29|20330.85
10:26:30|20344.54
10:26:31|20344.54
10:26:32|20344.54
10:26:33|20344.54
10:26:34|20344.54
10:26:35|20344.54
10:26:36|20344.54
10:26:37|20344.54
10:26:38|20344.54
10:26:39|20344.54
10:26:40|20344.54
10:26:41|20344.54
10:26:42|20344.54
10:26:43|20344.64
10:26:44|20344.64
10:26:45|20344.64
10:26:46|20344.64
10:26:47|20344.64
10:26:48|20344.64
10:26:50|20344.64
10:26:51|20344.64
10:26:52|20344.64
10:26:53|20344.64
10:26:54|20344.64
10:26:55|20344.64
10:26:56|20344.64
10:26:57|20344.64
10:26:58|20344.64
10:26:59|20344.64
10:27:00|20344.64
10:27:01|20344.64
10:27:02|20344.64
10:27:03|20344.64
10:27:04|20344.64
10:27:05|20344.64
10:27:06|20344.64
10:27:07|20344.64
10:27:08|20344.64
10:27:09|20344.64
10:27:10|20344.64
10:27:11|20344.64
10:27:12|20344.64
10:27:13|20344.64
10:27:14|20344.64
10:27:15|20344.64
10:27:16|20344.64
10:27:17|20344.64
10:27:18|20344.64
10:27:19|20344.64
10:27:20|20344.64
10:27:21|20344.64
10:27:22|20344.64
10:27:23|20344.64
10:27:24|20344.64
10:27:25|20344.64
10:27:26|20344.64
10:27:27|20344.64
10:27:28|20344.64
10:27:29|20344.64
10:27:30|20344.64
10:27:31|20344.64
10:27:32|20344.64
10:27:33|20344.64
10:27:34|20344.64
10:27:35|20344.64
10:27:36|20344.64
10:27:37|20344.64
10:27:38|20344.64
10:27:39|20344.64
10:27:40|20344.64
10:27:41|20344.64
10:27:42|20344.64
10:27:43|20344.6
10:27:44|20344.6
10:27:45|20344.6
10:27:46|20344.6
10:27:47|20344.6
10:27:49|20344.6
10:27:49|20344.6
10:27:51|20344.6
10:27:52|20344.6
10:27:54|20344.6
10:27:54|20344.6
10:27:55|20344.6
10:27:57|20344.6
10:27:58|20344.6
10:27:59|20344.6
10:27:59|20344.6
10:28:01|20344.6
10:28:02|20344.6
10:28:03|20344.6
10:28:04|20344.6
10:28:05|20344.6
10:28:06|20344.6
10:28:07|20344.6
10:28:08|20344.19
10:28:09|20344.19
10:28:10|20344.19
10:28:11|20349.72
10:28:12|20349.72
10:28:13|20349.72
10:28:14|20349.72
10:28:16|20349.72
10:28:16|20349.72
10:28:17|20349.72
10:28:18|20349.72
10:28:19|20349.72
10:28:20|20349.72
10:28:21|20349.72
10:28:22|20349.72
10:28:24|20349.72
10:28:25|20349.72
10:28:26|20349.72
10:28:26|20349.72
10:28:28|20349.72
10:28:28|20349.72
10:28:30|20349.72
10:28:30|20349.72
10:28:31|20349.72
10:28:33|20349.72
10:28:33|20349.72
10:28:34|20349.72
10:28:36|20349.72
10:28:37|20349.72
10:28:38|20349.72
10:28:39|20349.72
10:28:40|20349.72
10:28:41|20349.72
10:28:42|20349.72
10:28:43|20349.72
10:28:44|20349.72
10:28:45|20349.72
10:28:46|20349.72
10:28:47|20349.72
10:28:48|20358.25
10:28:49|20358.25
10:28:50|20358.25
10:28:52|20358.25
10:28:53|20358.25
10:28:54|20358.25
10:28:55|20358.25
10:28:56|20358.25
10:28:57|20358.25
10:28:58|20358.25
10:28:59|20358.25
10:29:00|20358.25
10:29:01|20358.25
10:29:02|20358.25
10:29:03|20358.25
10:29:04|20358.25
10:29:05|20358.25
10:29:06|20362.74
10:29:07|20364.75
10:29:08|20364.75
10:29:09|20364.75
10:29:10|20364.75
10:29:11|20364.75
10:29:12|20374.8
10:29:13|20377.12
10:29:14|20378.53
10:29:15|20378.53
10:29:16|20378.53
10:29:17|20378.53
10:29:18|20378.53
10:29:19|20378.53
10:29:20|20378.53
10:29:21|20378.53
10:29:22|20378.53
10:29:23|20378.53
10:29:24|20378.53
10:29:25|20378.53
10:29:27|20378.53
10:29:28|20378.53
10:29:29|20378.53
10:29:30|20371.88
10:29:31|20371.88
10:29:31|20371.88
10:29:33|20371.88
10:29:34|20371.88
10:29:35|20371.88
10:29:36|20371.88
10:29:37|20371.88
10:29:38|20371.88
10:29:39|20371.88
10:29:39|20371.88
10:29:41|20371.88
10:29:42|20371.88
10:29:43|20371.88
10:29:44|20371.88
10:29:45|20371.88
10:29:46|20383.37
10:29:47|20383.37
10:29:48|20383.37
10:29:49|20383.37
10:29:49|20383.37
10:29:50|20383.37
10:29:52|20383.37
10:29:54|20383.37
10:29:54|20383.37
10:29:56|20383.38
10:29:57|20383.38
10:29:58|20385.67
10:29:59|20385.67
10:30:00|20385.67
10:30:00|20380.04
10:30:02|20380.04
10:30:03|20380.04
10:30:04|20380.04
10:30:05|20380.04
10:30:06|20380.04
10:30:08|20387.6
10:30:08|20387.6
10:30:10|20384.5
10:30:11|20384.5
10:30:12|20384.5
10:30:13|20384.5
10:30:14|20384.5
10:30:15|20381.16
10:30:15|20381.16
10:30:17|20381.16
10:30:18|20381.16
10:30:19|20381.16
10:30:21|20380.55
10:30:21|20380.55
10:30:22|20380.55
10:30:23|20380.55
10:30:24|20380.55
10:30:25|20380.55
10:30:26|20380.55
10:30:27|20380.55
10:30:28|20380.55
10:30:29|20379.12
10:30:30|20379.12
10:30:31|20379.12
10:30:32|20379.12
10:30:33|20379.12
10:30:34|20358.3
10:30:35|20358.3
10:30:36|20358.3
10:30:37|20358.3
10:30:38|20358.3
10:30:39|20358.3
10:30:40|20358.3
10:30:41|20385.43
10:30:42|20385.43
10:30:43|20385.43
10:30:44|20385.43
10:30:45|20381.65
10:30:46|20381.65
10:30:47|20381.65
10:30:48|20381.65
10:30:49|20381.65
10:30:50|20381.65
10:30:51|20381.65
10:30:53|20381.65
10:30:54|20381.65
10:30:55|20381.65
10:30:57|20381.65
10:30:58|20381.65
10:30:59|20381.65
10:31:00|20381.65
10:31:01|20381.65
10:31:02|20381.65
10:31:03|20381.65
10:31:04|20381.65
10:31:05|20381.65
10:31:06|20381.65
10:31:06|20381.65
10:31:08|20381.65
10:31:09|20381.65
10:31:10|20381.65
10:31:11|20381.65
10:31:12|20381.65
10:31:13|20381.65
10:31:13|20381.65
10:31:15|20381.65
10:31:16|20381.65
10:31:17|20377.75
10:31:18|20377.75
10:31:19|20377.75
10:31:20|20377.75
10:31:21|20377.75
10:31:22|20377.75
10:31:23|20377.75
10:31:24|20377.75
10:31:25|20377.75
10:31:26|20377.75
10:31:27|20377.75
10:31:28|20377.75
10:31:28|20377.75
10:31:30|20377.75
10:31:31|20377.75
10:31:31|20377.75
10:31:33|20377.75
10:31:34|20377.75
10:31:36|20377.75
10:31:36|20377.75
10:31:37|20377.75
10:31:38|20377.75
10:31:39|20377.75
10:31:40|20377.75
10:31:41|20377.75
10:31:42|20376.06
10:31:43|20376.06
10:31:44|20376.06
10:31:46|20376.06
10:31:46|20391.27
10:31:47|20391.27
10:31:48|20391.27
10:31:49|20384.34
10:31:50|20384.34
10:31:51|20384.34
10:31:52|20384.34
10:31:54|20384.34
10:31:55|20384.34
10:31:57|20384.34
10:31:58|20384.34
10:31:58|20384.34
10:32:00|20389.22
10:32:01|20389.22
10:32:02|20389.22
10:32:03|20389.22
10:32:04|20389.22
10:32:06|20394.44
10:32:07|20394.44
10:32:07|20394.44
10:32:09|20394.44
10:32:10|20394.44
10:32:10|20394.44
10:32:12|20394.44
10:32:13|20391.48
10:32:13|20391.48
10:32:15|20391.48
10:32:15|20391.48
10:32:17|20391.48
10:32:18|20390.93
10:32:19|20390.93
10:32:19|20390.93
10:32:21|20390.93
10:32:21|20390.93
10:32:22|20390.93
10:32:23|20390.93
10:32:25|20390.93
10:32:26|20390.93
10:32:27|20376.5
10:32:27|20376.5
10:32:28|20376.5
10:32:30|20376.5
10:32:30|20376.5
10:32:31|20375.03
10:32:32|20375.03
10:32:33|20375.03
10:32:34|20375.03
10:32:35|20375.03
10:32:36|20375.03
10:32:37|20376.18
10:32:38|20376.18
10:32:39|20376.18
10:32:40|20376.18
10:32:41|20376.18
10:32:42|20376.18
10:32:43|20375.57
10:32:45|20375.57
10:32:46|20375.57
10:32:47|20375.57
10:32:48|20375.57
10:32:49|20375.57
10:32:50|20375.57
10:32:51|20375.57
10:32:52|20375.57
10:32:53|20375.57
10:32:54|20375.57
10:32:55|20375.57
10:32:57|20375.57
10:32:57|20375.57
10:32:59|20375.57
10:33:00|20384.96
10:33:01|20384.96
10:33:02|20384.96
10:33:03|20378.91
10:33:05|20378.91
10:33:05|20378.91
10:33:06|20378.91
10:33:08|20378.91
10:33:08|20378.91
10:33:10|20375.54
10:33:10|20375.54
10:33:12|20375.54
10:33:13|20375.54
10:33:14|20375.54
10:33:15|20375.83
10:33:16|20375.83
10:33:17|20375.83
10:33:18|20375.83
10:33:19|20375.83
10:33:20|20375.83
10:33:21|20375.83
10:33:22|20375.83
10:33:23|20382.09
10:33:24|20382.09
10:33:25|20382.09
10:33:26|20382.09
10:33:27|20382.09
10:33:28|20382.09
10:33:29|20382.09
10:33:30|20382.09
10:33:31|20382.09
10:33:32|20382.09
10:33:33|20382.09
10:33:34|20382.09
10:33:35|20387.03
10:33:36|20387.03
10:33:37|20387.03
10:33:38|20387.03
10:33:39|20387.03
10:33:40|20387.03
10:33:41|20387.03
10:33:42|20387.03
10:33:43|20387.03
10:33:44|20376.97
10:33:45|20376.97
10:33:46|20376.97
10:33:47|20376.97
10:33:48|20376.97
10:33:49|20376.97
10:33:50|20376.97
10:33:52|20376.97
10:33:52|20376.97
10:33:53|20376.97
10:33:54|20376.97
10:33:56|20376.97
10:33:57|20376.97
10:33:58|20376.97
10:33:59|20376.97
10:34:00|20376.97
10:34:01|20376.97
10:34:02|20369.
10:34:03|20369.
10:34:04|20369.
10:34:05|20369.
10:34:06|20369.
10:34:07|20369.
10:34:08|20369.
10:34:09|20369.
10:34:11|20364.08
10:34:11|20364.08
10:34:12|20364.08
10:34:13|20364.08
10:34:14|20364.08
10:34:15|20370.47
10:34:16|20382.83
10:34:17|20382.83
10:34:18|20382.83
10:34:19|20382.83
10:34:20|20382.83
10:34:21|20382.83
10:34:22|20382.83
10:34:23|20382.83
10:34:24|20382.83
10:34:25|20382.83
10:34:26|20382.83
10:34:27|20382.83
10:34:28|20382.83
10:34:30|20382.83
10:34:30|20382.83
10:34:32|20382.83
10:34:33|20382.83
10:34:34|20382.83
10:34:34|20382.83
10:34:36|20382.83
10:34:36|20382.83
10:34:38|20382.83
10:34:39|20382.83
10:34:39|20382.83
10:34:40|20382.83
10:34:42|20382.83
10:34:42|20382.83
10:34:44|20382.83
10:34:45|20382.83
10:34:46|20382.83
10:34:46|20382.83
10:34:48|20382.83
10:34:49|20382.83
10:34:50|20382.83
10:34:51|20382.83
10:34:52|20382.83
10:34:53|20382.83
10:34:54|20382.83
10:34:55|20382.83
10:34:56|20382.83
10:34:57|20382.83
10:34:59|20382.83
10:35:00|20382.83
10:35:01|20382.83
10:35:03|20382.83
10:35:03|20382.83
10:35:04|20382.83
10:35:06|20382.83
10:35:07|20382.83
10:35:07|20382.83
10:35:08|20382.83
10:35:10|20382.83
10:35:11|20382.83
10:35:12|20382.83
10:35:13|20382.83
10:35:14|20382.83
10:35:15|20382.83
10:35:16|20382.83
10:35:17|20382.83
10:35:18|20382.83
10:35:19|20382.83
10:35:20|20382.83
10:35:21|20382.83
10:35:22|20382.83
10:35:23|20382.83
10:35:24|20382.83
10:35:25|20382.83
10:35:27|20382.83
10:35:27|20382.83
10:35:28|20382.83
10:35:29|20382.83
10:35:30|20382.83
10:35:31|20382.83
10:35:32|20382.83
10:35:33|20382.83
10:35:34|20382.83
10:35:35|20382.83
10:35:36|20382.83
10:35:37|20382.83
10:35:38|20382.83
10:35:39|20382.83
10:35:40|20382.83
10:35:41|20382.83
10:35:42|20382.83
10:35:44|20382.83
10:35:44|20365.94
10:35:45|20365.94
10:35:47|20365.94
10:35:47|20365.94
10:35:49|20365.94
10:35:50|20365.94
10:35:51|20365.2
10:35:52|20365.2
10:35:53|20365.2
10:35:54|20365.2
10:35:55|20365.2
10:35:56|20365.2
10:35:57|20364.31
10:35:59|20364.31
10:35:59|20364.31
10:36:01|20364.31
10:36:02|20364.31
10:36:03|20364.31
10:36:04|20364.31
10:36:06|20364.31
10:36:06|20364.31
10:36:07|20376.88
10:36:08|20376.88
10:36:10|20370.27
10:36:10|20370.27
10:36:12|20370.27
10:36:13|20370.27
10:36:14|20370.27
10:36:14|20370.27
10:36:15|20370.27
10:36:16|20370.27
10:36:17|20370.27
10:36:18|20370.27
10:36:19|20382.04
10:36:21|20363.68
10:36:21|20363.68
10:36:23|20363.68
10:36:23|20363.68
10:36:25|20363.68
10:36:26|20349.83
10:36:26|20349.83
10:36:27|20349.83
10:36:28|20349.83
10:36:30|20349.83
10:36:30|20349.83
10:36:32|20346.69
10:36:33|20346.69
10:36:34|20346.69
10:36:35|20346.69
10:36:35|20346.69
10:36:37|20346.7
10:36:38|20346.7
10:36:38|20346.7
10:36:40|20346.7
10:36:41|20346.7
10:36:42|20346.7
10:36:43|20346.97
10:36:44|20346.97
10:36:45|20356.85
10:36:46|20356.85
10:36:47|20356.85
10:36:48|20356.85
10:36:49|20356.85
10:36:50|20356.85
10:36:51|20356.85
10:36:52|20356.85
10:36:53|20346.72
10:36:54|20346.72
10:36:55|20346.72
10:36:56|20346.72
10:36:57|20346.72
10:36:58|20346.72
10:37:00|20346.69
10:37:01|20346.69
10:37:02|20346.69
10:37:03|20346.69
10:37:04|20346.69
10:37:05|20339.97
10:37:06|20339.97
10:37:07|20339.97
10:37:08|20339.97
10:37:09|20339.97
10:37:10|20339.97
10:37:11|20339.97
10:37:12|20339.97
10:37:13|20339.97
10:37:14|20339.97
10:37:15|20339.97
10:37:16|20339.97
10:37:17|20339.97
10:37:18|20339.97
10:37:19|20339.97
10:37:20|20339.97
10:37:21|20325.67
10:37:22|20325.67
10:37:23|20325.67
10:37:24|20325.67
10:37:25|20330.67
10:37:26|20332.95
10:37:27|20332.95
10:37:28|20332.95
10:37:29|20333.69
10:37:30|20333.69
10:37:31|20333.69
10:37:32|20333.69
10:37:33|20333.69
10:37:34|20333.69
10:37:35|20333.69
10:37:36|20333.69
10:37:37|20333.69
10:37:38|20333.69
10:37:39|20333.69
10:37:40|20333.69
10:37:41|20333.69
10:37:42|20333.69
10:37:43|20333.69
10:37:44|20333.69
10:37:45|20333.69
10:37:46|20333.69
10:37:47|20333.69
10:37:48|20333.69
10:37:49|20333.69
10:37:50|20333.69
10:37:51|20347.45
10:37:52|20347.45
10:37:53|20347.45
10:37:54|20347.45
10:37:55|20347.45
10:37:56|20347.45
10:37:57|20342.52
10:37:58|20342.52
10:37:59|20342.52
10:38:01|20342.52
10:38:02|20342.52
10:38:03|20342.52
10:38:04|20342.52
10:38:06|20342.52
10:38:06|20342.52
10:38:08|20342.52
10:38:09|20342.52
10:38:10|20342.52
10:38:11|20342.52
10:38:12|20342.52
10:38:12|20342.52
10:38:13|20342.52
10:38:15|20342.52
10:38:15|20342.52
10:38:16|20342.52
10:38:18|20342.52
10:38:19|20342.52
10:38:20|20342.52
10:38:21|20342.52
10:38:22|20342.52
10:38:23|20342.52
10:38:24|20342.52
10:38:25|20342.52
10:38:26|20342.52
10:38:28|20346.97
10:38:28|20346.97
10:38:29|20346.97
10:38:30|20346.97
10:38:31|20346.97
10:38:32|20347.37
10:38:33|20347.37
10:38:34|20347.37
10:38:35|20347.37
10:38:36|20347.37
10:38:37|20347.37
10:38:38|20335.92
10:38:39|20335.92
10:38:40|20335.92
10:38:41|20335.92
10:38:42|20335.92
10:38:43|20335.92
10:38:44|20335.25
10:38:45|20335.25
10:38:46|20335.25
10:38:47|20335.25
10:38:48|20335.25
10:38:49|20335.25
10:38:50|20335.25
10:38:51|20335.25
10:38:52|20335.25
10:38:53|20335.25
10:38:54|20329.45
10:38:56|20329.45
10:38:56|20342.81
10:38:57|20342.81
10:38:58|20342.81
10:38:59|20342.81
10:39:01|20331.24
10:39:01|20331.24
10:39:03|20331.24
10:39:04|20331.24
10:39:04|20331.24
10:39:06|20330.13
10:39:07|20337.53
10:39:08|20337.53
10:39:09|20337.53
10:39:10|20337.53
10:39:12|20337.53
10:39:13|20330.13
10:39:13|20330.13
10:39:15|20330.13
10:39:16|20330.13
10:39:16|20330.13
10:39:17|20329.45
10:39:18|20329.45
10:39:20|20329.45
10:39:21|20329.45
10:39:21|20329.45
10:39:23|20329.45
10:39:24|20329.45
10:39:25|20325.7
10:39:26|20325.7
10:39:27|20325.7
10:39:29|20320.01
10:39:29|20320.02
10:39:30|20320.02
10:39:31|20320.02
10:39:32|20320.02
10:39:33|20320.02
10:39:34|20320.02
10:39:35|20320.02
10:39:36|20320.02
10:39:37|20320.02
10:39:38|20320.02
10:39:39|20320.02
10:39:40|20320.02
10:39:41|20320.02
10:39:42|20320.02
10:39:43|20320.02
10:39:45|20320.02
10:39:45|20320.02
10:39:46|20320.02
10:39:48|20320.02
10:39:48|20320.02
10:39:49|20324.75
10:39:51|20324.75
10:39:51|20324.75
10:39:52|20324.75
10:39:54|20324.75
10:39:55|20324.75
10:39:55|20324.75
10:39:56|20324.75
10:39:58|20324.75
10:39:58|20324.75
10:40:00|20324.75
10:40:00|20324.75
10:40:03|20328.03
10:40:04|20322.43
10:40:06|20322.43
10:40:06|20322.43
10:40:08|20320.01
10:40:09|20320.01
10:40:10|20320.01
10:40:11|20320.01
10:40:13|20320.01
10:40:14|20320.
10:40:14|20320.
10:40:15|20320.
10:40:17|20320.
10:40:17|20320.
10:40:19|20320.
10:40:20|20320.
10:40:20|20320.
10:40:22|20320.
10:40:23|20320.
10:40:23|20320.
10:40:24|20320.
10:40:25|20320.
10:40:27|20320.
10:40:28|20320.
10:40:29|20320.
10:40:30|20321.9
10:40:30|20321.9
10:40:32|20320.
10:40:32|20277.26
10:40:34|20277.26
10:40:34|20277.26
10:40:36|20277.79
10:40:37|20277.79
10:40:38|20277.79
10:40:39|20277.31
10:40:40|20277.31
10:40:41|20277.31
10:40:42|20277.31
10:40:43|20277.31
10:40:43|20277.31
10:40:45|20277.31
10:40:46|20277.31
10:40:47|20277.31
10:40:48|20277.31
10:40:49|20277.31
10:40:49|20277.31
10:40:51|20277.27
10:40:51|20277.27
10:40:52|20277.27
10:40:54|20277.27
10:40:55|20277.27
10:40:56|20277.27
10:40:57|20277.27
10:40:58|20277.27
10:40:59|20277.27
10:41:00|20277.27
10:41:01|20277.27
10:41:01|20261.1
10:41:03|20261.1
10:41:05|20261.1
10:41:05|20261.1
10:41:07|20261.1
10:41:08|20257.6
10:41:09|20257.6
10:41:11|20257.6
10:41:11|20257.6
10:41:12|20257.6
10:41:13|20257.6
10:41:14|20249.98
10:41:15|20249.98
10:41:16|20248.98
10:41:17|20248.98
10:41:18|20248.98
10:41:19|20248.98
10:41:20|20248.96
10:41:21|20248.96
10:41:22|20248.96
10:41:23|20255.78
10:41:24|20249.02
10:41:25|20249.02
10:41:26|20249.02
10:41:27|20249.02
10:41:28|20249.02
10:41:29|20249.02
10:41:30|20249.02
10:41:31|20249.02
10:41:32|20249.02
10:41:33|20249.02
10:41:34|20249.02
10:41:35|20249.02
10:41:36|20249.02
10:41:37|20249.02
10:41:38|20249.02
10:41:39|20249.02
10:41:40|20249.02
10:41:41|20249.02
10:41:42|20249.02
10:41:43|20249.02
10:41:44|20258.52
10:41:45|20258.52
10:41:46|20258.52
10:41:47|20258.52
10:41:48|20269.49
10:41:49|20269.49
10:41:50|20269.49
10:41:51|20269.49
10:41:52|20269.49
10:41:53|20269.49
10:41:54|20269.49
10:41:56|20269.49
10:41:56|20269.49
10:41:58|20269.49
10:41:58|20264.87
10:41:59|20264.87
10:42:00|20264.87
10:42:01|20264.87
10:42:02|20266.91
10:42:04|20266.91
10:42:06|20266.91
10:42:06|20266.91
10:42:07|20266.91
10:42:09|20266.91
10:42:10|20266.91
10:42:11|20266.91
10:42:12|20266.91
10:42:13|20266.91
10:42:14|20266.91
10:42:15|20266.91
10:42:16|20266.91
10:42:17|20266.91
10:42:19|20266.91
10:42:19|20266.91
10:42:20|20266.91
10:42:21|20266.91
10:42:23|20264.5
10:42:24|20264.5
10:42:25|20264.5
10:42:26|20264.5
10:42:26|20264.5
10:42:28|20264.5
10:42:28|20264.5
10:42:30|20264.5
10:42:31|20264.5
10:42:32|20262.09
10:42:33|20262.09
10:42:34|20262.09
10:42:34|20262.09
10:42:36|20262.09
10:42:37|20262.09
10:42:38|20262.09
10:42:39|20262.09
10:42:40|20262.09
10:42:41|20255.54
10:42:42|20255.54
10:42:43|20263.09
10:42:44|20263.09
10:42:45|20263.09
10:42:46|20263.09
10:42:47|20263.09
10:42:48|20263.09
10:42:49|20259.71
10:42:50|20259.71
10:42:51|20259.71
10:42:52|20259.71
10:42:53|20259.71
10:42:54|20259.71
10:42:55|20259.71
10:42:56|20259.71
10:42:57|20259.71
10:42:58|20259.71
10:43:00|20259.71
10:43:00|20259.71
10:43:01|20259.71
10:43:02|20259.71
10:43:03|20259.71
10:43:04|20259.71
10:43:06|20259.71
10:43:07|20259.71
10:43:08|20257.21
10:43:09|20257.21
10:43:10|20257.21
10:43:11|20257.21
10:43:13|20257.21
10:43:13|20257.21
10:43:14|20251.82
10:43:15|20251.82
10:43:16|20250.57
10:43:17|20250.57
10:43:19|20250.57
10:43:20|20250.57
10:43:21|20250.57
10:43:22|20244.75
10:43:23|20244.75
10:43:23|20244.75
10:43:24|20244.75
10:43:26|20243.36
10:43:27|20243.36
10:43:27|20243.36
10:43:29|20243.36
10:43:30|20243.36
10:43:31|20243.36
10:43:32|20243.36
10:43:33|20243.36
10:43:34|20249.86
10:43:35|20251.69
10:43:36|20251.69
10:43:37|20251.69
10:43:38|20251.69
10:43:39|20251.69
10:43:40|20251.69
10:43:41|20251.69
10:43:42|20251.69
10:43:43|20251.69
10:43:44|20251.69
10:43:45|20251.69
10:43:46|20251.69
10:43:47|20251.69
10:43:48|20251.69
10:43:49|20251.69
10:43:50|20251.69
10:43:51|20251.69
10:43:52|20251.69
10:43:53|20251.69
10:43:54|20251.69
10:43:55|20251.69
10:43:56|20251.69
10:43:57|20251.69
10:43:58|20251.69
10:43:59|20251.69
10:44:00|20251.69
10:44:01|20251.69
10:44:02|20251.69
10:44:03|20251.69
10:44:04|20265.88
10:44:06|20265.88
10:44:07|20265.88
10:44:08|20265.88
10:44:09|20265.88
10:44:10|20265.88
10:44:12|20265.88
10:44:13|20265.88
10:44:14|20265.88
10:44:15|20265.88
10:44:15|20265.88
10:44:17|20265.88
10:44:18|20265.88
10:44:19|20265.88
10:44:20|20265.88
10:44:21|20265.88
10:44:21|20268.37
10:44:23|20268.37
10:44:24|20268.37
10:44:25|20268.37
10:44:26|20268.37
10:44:26|20268.37
10:44:28|20268.37
10:44:28|20268.37
10:44:30|20268.37
10:44:31|20268.37
10:44:32|20268.37
10:44:33|20268.37
10:44:34|20268.37
10:44:35|20268.37
10:44:36|20268.37
10:44:37|20268.37
10:44:38|20282.5
10:44:39|20283.76
10:44:40|20283.76
10:44:41|20283.76
10:44:42|20283.76
10:44:43|20283.76
10:44:44|20283.76
10:44:45|20283.76
10:44:46|20283.76
10:44:47|20283.76
10:44:48|20275.18
10:44:49|20275.18
10:44:50|20275.18
10:44:51|20275.18
10:44:52|20275.18
10:44:53|20288.09
10:44:54|20288.09
10:44:55|20288.09
10:44:56|20286.65
10:44:57|20286.65
10:44:58|20286.65
10:44:59|20286.65
10:45:00|20286.65
10:45:01|20286.65
10:45:02|20286.65
10:45:03|20286.65
10:45:04|20286.65
10:45:05|20286.65
10:45:06|20272.45
10:45:08|20272.45
10:45:09|20272.45
10:45:10|20272.45
10:45:12|20272.45
10:45:12|20272.45
10:45:13|20272.45
10:45:14|20272.45
10:45:16|20278.64
10:45:17|20272.88
10:45:18|20272.88
10:45:18|20272.88
10:45:19|20272.88
10:45:21|20272.88
10:45:21|20272.88
10:45:22|20272.88
10:45:23|20272.88
10:45:24|20272.88
10:45:25|20272.88
10:45:26|20272.88
10:45:27|20272.88
10:45:28|20272.88
10:45:29|20272.88
10:45:30|20272.88
10:45:32|20272.88
10:45:32|20272.88
10:45:33|20272.88
10:45:34|20272.88
10:45:36|20272.88
10:45:36|20272.88
10:45:37|20272.88
10:45:38|20272.88
10:45:40|20272.88
10:45:40|20272.88
10:45:41|20272.88
10:45:42|20272.88
10:45:43|20272.88
10:45:44|20272.88
10:45:45|20272.88
10:45:46|20272.88
10:45:47|20272.88
10:45:48|20317.08
10:45:49|20330.06
10:45:50|20314.48
10:45:52|20314.48
10:45:53|20314.48
10:45:54|20314.48
10:45:55|20314.48
10:45:55|20314.48
10:45:57|20314.48
10:45:58|20314.48
10:45:59|20324.08
10:46:00|20324.08
10:46:01|20324.08
10:46:02|20324.08
10:46:03|20324.08
10:46:04|20324.08
10:46:05|20324.08
10:46:06|20324.08
10:46:07|20324.08
10:46:07|20324.08
10:46:09|20324.08
10:46:10|20327.8
10:46:12|20323.55
10:46:13|20323.55
10:46:14|20323.55
10:46:15|20323.55
10:46:15|20323.55
10:46:17|20323.55
10:46:18|20323.55
10:46:19|20323.55
10:46:21|20323.55
10:46:21|20326.49
10:46:22|20326.49
10:46:23|20326.49
10:46:24|20326.49
10:46:25|20326.49
10:46:26|20326.49
10:46:27|20327.47
10:46:28|20327.47
10:46:30|20330.03
10:46:30|20330.03
10:46:32|20330.03
10:46:33|20330.03
10:46:34|20330.03
10:46:34|20322.12
10:46:36|20322.12
10:46:37|20322.12
10:46:37|20322.12
10:46:39|20322.12
10:46:39|20322.12
10:46:41|20322.12
10:46:41|20322.12
10:46:42|20322.12
10:46:44|20330.02
10:46:45|20330.02
10:46:45|20328.53
10:46:47|20328.53
10:46:48|20328.53
10:46:49|20328.53
10:46:50|20328.53
10:46:51|20328.53
10:46:51|20328.53
10:46:53|20328.53
10:46:53|20328.53
10:46:55|20328.53
10:46:55|20328.53
10:46:57|20328.53
10:46:57|20328.23
10:46:59|20328.23
10:46:59|20328.23
10:47:00|20328.23
10:47:01|20328.23
10:47:03|20319.53
10:47:04|20319.53
10:47:04|20319.53
10:47:06|20319.53
10:47:07|20319.53
10:47:08|20319.53
10:47:09|20319.53
10:47:11|20319.53
10:47:12|20319.53
10:47:12|20319.53
10:47:14|20319.53
10:47:15|20319.53
10:47:16|20319.53
10:47:17|20324.44
10:47:18|20324.44
10:47:19|20324.44
10:47:20|20324.44
10:47:21|20324.44
10:47:22|20324.44
10:47:23|20324.44
10:47:24|20324.44
10:47:25|20324.44
10:47:26|20324.44
10:47:27|20324.44
10:47:28|20324.44
10:47:29|20324.44
10:47:29|20324.44
10:47:31|20324.45
10:47:32|20324.45
10:47:33|20324.45
10:47:33|20324.45
10:47:35|20324.45
10:47:36|20324.45
10:47:37|20324.45
10:47:37|20324.45
10:47:39|20324.45
10:47:40|20324.45
10:47:41|20324.45
10:47:42|20324.45
10:47:43|20324.45
10:47:44|20324.45
10:47:45|20324.45
10:47:46|20324.45
10:47:47|20324.45
10:47:48|20324.45
10:47:49|20324.45
10:47:50|20324.45
10:47:51|20324.45
10:47:52|20324.45
10:47:53|20324.45
10:47:54|20324.45
10:47:55|20324.45
10:47:56|20324.45
10:47:57|20324.45
10:47:58|20320.49
10:47:59|20320.49
10:48:00|20320.49
10:48:01|20320.49
10:48:02|20320.49
10:48:03|20320.49
10:48:04|20320.49
10:48:05|20320.49
10:48:06|20320.49
10:48:07|20320.49
10:48:08|20320.49
10:48:09|20320.49
10:48:11|20320.49
10:48:12|20320.49
10:48:13|20320.49
10:48:14|20320.49
10:48:15|20320.49
10:48:16|20320.49
10:48:17|20320.49
10:48:18|20320.49
10:48:19|20320.49
10:48:20|20320.49
10:48:21|20320.49
10:48:22|20338.3
10:48:23|20338.3
10:48:24|20338.3
10:48:25|20338.3
10:48:26|20338.3
10:48:28|20338.3
10:48:28|20338.3
10:48:29|20338.3
10:48:30|20338.3
10:48:31|20338.3
10:48:32|20338.3
10:48:33|20338.3
10:48:34|20338.3
10:48:35|20338.3
10:48:37|20338.3
10:48:37|20338.3
10:48:39|20338.3
10:48:39|20338.3
10:48:40|20338.3
10:48:41|20338.3
10:48:42|20338.3
10:48:44|20338.3
10:48:45|20338.3
10:48:45|20338.3
10:48:47|20338.3
10:48:47|20338.3
10:48:48|20338.3
10:48:50|20338.3
10:48:50|20338.3
10:48:51|20338.3
10:48:52|20338.3
10:48:53|20338.3
10:48:55|20338.3
10:48:55|20338.3
10:48:56|20330.99
10:48:58|20330.99
10:49:00|20330.99
10:49:00|20329.68
10:49:01|20329.68
10:49:03|20329.68
10:49:04|20329.68
10:49:04|20329.68
10:49:05|20329.68
10:49:06|20329.68
10:49:07|20329.68
10:49:09|20329.68
10:49:09|20329.68
10:49:11|20329.68
10:49:12|20329.68
10:49:13|20329.68
10:49:15|20329.68
10:49:16|20329.68
10:49:16|20329.68
10:49:18|20329.68
10:49:19|20329.68
10:49:20|20329.68
10:49:21|20329.68
10:49:22|20329.68
10:49:23|20329.68
10:49:24|20329.68
10:49:25|20329.68
10:49:26|20329.68
10:49:27|20329.68
10:49:28|20329.68
10:49:29|20329.68
10:49:30|20312.54
10:49:31|20315.29
10:49:32|20315.29
10:49:33|20315.29
10:49:34|20315.29
10:49:35|20315.29
10:49:36|20315.29
10:49:37|20315.29
10:49:38|20315.29
10:49:39|20315.29
10:49:40|20315.29
10:49:41|20315.29
10:49:42|20315.29
10:49:43|20315.29
10:49:44|20315.29
10:49:45|20315.29
10:49:45|20315.29
10:49:47|20315.29
10:49:48|20315.29
10:49:49|20315.29
10:49:50|20315.29
10:49:51|20315.29
10:49:52|20315.29
10:49:53|20315.29
10:49:54|20315.29
10:49:55|20315.29
10:49:56|20315.29
10:49:57|20315.29
10:49:58|20315.29
10:49:59|20315.29
10:50:00|20315.29
10:50:01|20315.29
10:50:02|20315.29
10:50:03|20315.29
10:50:05|20315.29
10:50:05|20315.29
10:50:06|20315.29
10:50:08|20315.29
10:50:08|20315.29
10:50:10|20315.29
10:50:11|20315.29
10:50:12|20315.29
10:50:13|20315.29
10:50:14|20315.29
10:50:15|20311.51
10:50:17|20311.51
10:50:17|20311.51
10:50:19|20311.51
10:50:19|20311.51
10:50:21|20318.03
10:50:21|20318.03
10:50:23|20318.03
10:50:24|20318.03
10:50:24|20318.03
10:50:25|20311.68
10:50:27|20311.68
10:50:27|20311.68
10:50:29|20311.68
10:50:30|20311.68
10:50:31|20311.68
10:50:32|20311.68
10:50:33|20311.68
10:50:34|20311.68
10:50:35|20339.4
10:50:36|20344.79
10:50:37|20346.89
10:50:38|20353.37
10:50:39|20344.46
10:50:40|20344.46
10:50:41|20344.46
10:50:42|20344.46
10:50:43|20344.46
10:50:44|20344.46
10:50:45|20344.46
10:50:46|20357.24
10:50:47|20357.24
10:50:48|20357.24
10:50:49|20357.24
10:50:50|20357.24
10:50:52|20357.24
10:50:52|20357.24
10:50:53|20366.78
10:50:54|20366.78
10:50:56|20366.78
10:50:56|20366.78
10:50:57|20366.78
10:50:58|20366.78
10:50:59|20366.78
10:51:00|20366.78
10:51:02|20366.81
10:51:03|20366.81
10:51:03|20366.81
10:51:05|20372.96
10:51:05|20376.98
10:51:06|20384.51
10:51:07|20384.51
10:51:08|20384.51
10:51:09|20384.51
10:51:10|20384.51
10:51:11|20380.56
10:51:13|20380.56
10:51:14|20388.94
10:51:15|20388.94
10:51:17|20390.66
10:51:18|20390.66
10:51:19|20390.66
10:51:20|20390.66
10:51:21|20390.66
10:51:22|20395.41
10:51:23|20395.41
10:51:24|20395.41
10:51:25|20395.41
10:51:26|20395.41
10:51:27|20395.41
10:51:28|20395.41
10:51:29|20395.41
10:51:30|20395.41
10:51:31|20395.41
10:51:32|20398.59
10:51:33|20398.36
10:51:34|20398.36
10:51:35|20398.36
10:51:36|20398.36
10:51:37|20398.36
10:51:38|20398.36
10:51:39|20398.36
10:51:41|20403.
10:51:41|20403.
10:51:42|20403.
10:51:44|20403.
10:51:44|20409.63
10:51:45|20418.93
10:51:46|20418.93
10:51:48|20418.93
10:51:49|20418.93
10:51:49|20418.93
10:51:50|20423.56
10:51:51|20422.88
10:51:52|20422.88
10:51:53|20440.05
10:51:54|20427.96
10:51:55|20427.96
10:51:57|20427.96
10:51:57|20427.96
10:51:58|20427.96
10:51:59|20427.96
10:52:00|20442.76
10:52:01|20442.76
10:52:02|20442.76
10:52:04|20442.76
10:52:05|20442.76
10:52:05|20442.76
10:52:06|20442.76
10:52:07|20442.76
10:52:09|20442.76
10:52:10|20442.76
10:52:11|20442.76
10:52:12|20442.76
10:52:13|20442.76
10:52:14|20417.65
10:52:15|20417.65
10:52:16|20417.65
10:52:17|20417.65
10:52:18|20417.65
10:52:19|20417.65
10:52:20|20417.65
10:52:21|20417.65
10:52:22|20417.65
10:52:23|20417.65
10:52:24|20417.65
10:52:25|20417.65
10:52:26|20417.65
10:52:27|20408.96
10:52:28|20408.96
10:52:29|20408.96
10:52:30|20408.96
10:52:31|20408.96
10:52:32|20408.96
10:52:33|20408.96
10:52:34|20415.55
10:52:36|20415.55
10:52:36|20415.55
10:52:38|20415.55
10:52:38|20415.55
10:52:40|20415.55
10:52:40|20415.55
10:52:41|20415.55
10:52:42|20415.55
10:52:44|20415.55
10:52:44|20415.55
10:52:45|20415.55
10:52:46|20415.55
10:52:47|20393.75
10:52:48|20393.75
10:52:49|20393.75
10:52:50|20393.75
10:52:51|20393.75
10:52:53|20393.75
10:52:54|20396.16
10:52:54|20396.16
10:52:55|20396.16
10:52:57|20396.16
10:52:57|20396.16
10:52:58|20396.16
10:52:59|20396.16
10:53:01|20383.7
10:53:01|20383.7
10:53:02|20383.7
10:53:03|20383.7
10:53:05|20383.7
10:53:05|20383.7
10:53:06|20383.7
10:53:08|20383.7
10:53:09|20383.7
10:53:10|20383.7
10:53:11|20383.7
10:53:12|20383.7
10:53:13|20383.7
10:53:14|20383.7
10:53:15|20394.3
10:53:16|20394.3
10:53:18|20394.3
10:53:19|20394.3
10:53:20|20394.3
10:53:21|20394.3
10:53:22|20394.3
10:53:22|20394.3
10:53:23|20394.3
10:53:25|20400.
10:53:25|20400.
10:53:27|20400.
10:53:28|20400.
10:53:28|20400.
10:53:30|20400.
10:53:31|20400.
10:53:31|20400.
10:53:32|20400.
10:53:34|20400.
10:53:35|20400.
10:53:35|20394.58
10:53:36|20394.58
10:53:38|20394.58
10:53:39|20392.34
10:53:40|20392.34
10:53:40|20392.34
10:53:42|20392.34
10:53:42|20392.34
10:53:43|20392.34
10:53:44|20392.34
10:53:45|20392.34
10:53:46|20392.34
10:53:47|20392.34
10:53:49|20392.34
10:53:50|20392.34
10:53:51|20392.34
10:53:52|20392.34
10:53:52|20392.34
10:53:54|20392.34
10:53:55|20383.94
10:53:56|20383.94
10:53:57|20383.94
10:53:58|20369.87
10:53:58|20369.87
10:53:59|20369.87
10:54:01|20369.87
10:54:01|20369.87
10:54:03|20369.87
10:54:03|20369.87
10:54:05|20369.87
10:54:06|20369.87
10:54:07|20369.87
10:54:08|20367.5
10:54:08|20367.5
10:54:09|20367.5
10:54:10|20367.5
10:54:12|20367.5
10:54:13|20367.5
10:54:13|20367.5
10:54:15|20367.5
10:54:16|20367.5
10:54:17|20367.5
10:54:18|20367.5
10:54:19|20367.5
10:54:20|20367.5
10:54:21|20367.5
10:54:22|20367.5
10:54:24|20367.5
10:54:25|20367.5
10:54:26|20367.5
10:54:27|20375.35
10:54:28|20375.35
10:54:29|20375.35
10:54:30|20375.35
10:54:31|20375.35
10:54:32|20375.35
10:54:33|20375.35
10:54:34|20375.35
10:54:35|20375.35
10:54:36|20375.35
10:54:37|20375.35
10:54:38|20375.35
10:54:39|20375.35
10:54:40|20371.58
10:54:41|20371.58
10:54:42|20371.58
10:54:43|20371.58
10:54:44|20371.58
10:54:46|20371.58
10:54:46|20365.94
10:54:47|20365.94
10:54:48|20365.94
10:54:49|20365.94
10:54:50|20365.94
10:54:51|20365.94
10:54:52|20365.94
10:54:53|20365.94
10:54:54|20365.94
10:54:55|20365.94
10:54:56|20365.94
10:54:57|20365.94
10:54:58|20365.94
10:54:59|20365.93
10:55:00|20362.85
10:55:01|20362.85
10:55:02|20362.85
10:55:03|20362.85
10:55:04|20362.85
10:55:05|20362.85
10:55:06|20362.85
10:55:07|20362.85
10:55:08|20362.85
10:55:09|20362.85
10:55:10|20362.85
10:55:11|20362.85
10:55:12|20362.85
10:55:13|20362.85
10:55:14|20362.85
10:55:15|20362.85
10:55:17|20362.85
10:55:18|20362.85
10:55:19|20362.85
10:55:21|20362.85
10:55:21|20362.85
10:55:22|20362.85
10:55:23|20362.85
10:55:24|20362.85
10:55:25|20362.85
10:55:26|20362.85
10:55:27|20362.39
10:55:28|20362.39
10:55:30|20362.39
10:55:31|20362.39
10:55:32|20362.39
10:55:32|20362.39
10:55:33|20362.39
10:55:34|20362.39
10:55:36|20362.39
10:55:36|20362.39
10:55:38|20362.39
10:55:39|20362.39
10:55:40|20362.39
10:55:40|20353.32
10:55:42|20350.16
10:55:43|20350.16
10:55:44|20350.16
10:55:45|20350.16
10:55:46|20350.16
10:55:47|20350.16
10:55:48|20350.16
10:55:49|20350.16
10:55:50|20350.16
10:55:51|20350.16
10:55:52|20350.16
10:55:53|20362.57
10:55:54|20362.57
10:55:55|20362.57
10:55:56|20362.57
10:55:57|20362.57
10:55:58|20362.57
10:55:59|20362.57
10:56:00|20362.57
10:56:01|20362.57
10:56:02|20362.57
10:56:03|20362.57
10:56:04|20362.57
10:56:05|20362.57
10:56:06|20362.57
10:56:07|20362.57
10:56:08|20362.57
10:56:09|20362.57
10:56:11|20362.57
10:56:11|20362.57
10:56:12|20362.57
10:56:13|20362.57
10:56:14|20362.57
10:56:15|20362.57
10:56:16|20362.57
10:56:18|20370.81
10:56:19|20374.96
10:56:20|20366.24
10:56:21|20366.24
10:56:22|20366.24
10:56:23|20366.24
10:56:25|20366.24
10:56:26|20366.24
10:56:27|20366.24
10:56:28|20366.24
10:56:29|20366.24
10:56:30|20366.24
10:56:31|20366.24
10:56:32|20366.24
10:56:33|20374.31
10:56:34|20374.31
10:56:35|20374.31
10:56:36|20374.31
10:56:37|20374.31
10:56:38|20374.31
10:56:39|20374.31
10:56:40|20374.31
10:56:41|20374.31
10:56:42|20374.31
10:56:43|20374.31
10:56:44|20374.31
10:56:46|20374.31
10:56:47|20374.31
10:56:47|20374.31
10:56:49|20374.8
10:56:49|20374.8
10:56:50|20374.8
10:56:52|20374.8
10:56:53|20374.8
10:56:53|20374.8
10:56:55|20374.8
10:56:55|20374.8
10:56:56|20374.8
10:56:57|20374.8
10:56:58|20374.8
10:57:00|20374.8
10:57:00|20374.8
10:57:01|20374.8
10:57:03|20374.8
10:57:03|20374.8
10:57:05|20374.8
10:57:06|20374.8
10:57:07|20374.8
10:57:08|20377.57
10:57:09|20377.57
10:57:10|20377.57
10:57:11|20377.57
10:57:12|20377.57
10:57:13|20377.57
10:57:14|20377.57
10:57:15|20377.57
10:57:16|20377.57
10:57:17|20377.57
10:57:18|20377.57
10:57:20|20377.57
10:57:21|20377.57
10:57:22|20377.57
10:57:23|20377.57
10:57:24|20377.57
10:57:26|20377.57
10:57:26|20377.57
10:57:28|20377.57
10:57:28|20377.57
10:57:30|20377.57
10:57:31|20377.57
10:57:32|20377.57
10:57:32|20377.57
10:57:34|20377.57
10:57:35|20383.05
10:57:35|20383.05
10:57:37|20383.05
10:57:38|20383.05
10:57:38|20383.05
10:57:40|20383.05
10:57:41|20383.05
10:57:41|20383.05
10:57:43|20383.05
10:57:44|20383.05
10:57:44|20383.05
10:57:46|20372.66
10:57:47|20372.66
10:57:48|20372.66
10:57:48|20372.66
10:57:50|20372.66
10:57:50|20372.66
10:57:51|20372.66
10:57:52|20372.66
10:57:53|20372.66
10:57:54|20372.66
10:57:55|20372.66
10:57:56|20372.66
10:57:57|20372.66
10:57:59|20372.66
10:57:59|20372.66
10:58:00|20372.66
10:58:01|20372.66
10:58:03|20372.66
10:58:04|20372.66
10:58:04|20372.66
10:58:05|20372.66
10:58:06|20372.66
10:58:08|20372.66
10:58:09|20372.66
10:58:10|20372.66
10:58:11|20363.62
10:58:12|20363.62
10:58:13|20363.62
10:58:14|20363.62
10:58:15|20363.62
10:58:16|20363.62
10:58:17|20363.62
10:58:18|20363.62
10:58:19|20363.62
10:58:21|20354.6
10:58:22|20354.6
10:58:22|20354.6
10:58:23|20356.81
10:58:25|20356.81
10:58:26|20356.81
10:58:27|20356.81
10:58:29|20356.81
10:58:29|20356.81
10:58:30|20356.81
10:58:32|20356.81
10:58:33|20356.81
10:58:33|20356.81
10:58:35|20356.81
10:58:35|20356.81
10:58:36|20361.03
10:58:38|20361.03
10:58:39|20361.03
10:58:40|20361.03
10:58:40|20361.03
10:58:42|20361.03
10:58:43|20361.03
10:58:44|20361.03
10:58:45|20361.03
10:58:46|20361.03
10:58:47|20361.03
10:58:48|20361.03
10:58:49|20361.03
10:58:50|20361.03
10:58:51|20361.03
10:58:52|20361.03
10:58:53|20361.03
10:58:54|20361.03
10:58:55|20361.03
10:58:56|20361.03
10:58:57|20361.03
10:58:58|20361.03
10:58:59|20361.03
10:59:00|20361.03
10:59:01|20376.48
10:59:02|20376.48
10:59:02|20376.48
10:59:04|20376.48
10:59:05|20376.48
10:59:06|20376.48
10:59:07|20376.48
10:59:08|20376.48
10:59:09|20376.48
10:59:10|20376.48
10:59:11|20376.48
10:59:12|20376.48
10:59:13|20376.48
10:59:14|20376.48
10:59:15|20376.48
10:59:16|20376.48
10:59:17|20376.48
10:59:18|20376.48
10:59:19|20376.48
10:59:20|20376.48
10:59:21|20376.48
10:59:22|20376.48
10:59:24|20376.48
10:59:25|20376.48
10:59:26|20376.48
10:59:27|20376.48
10:59:28|20376.48
10:59:29|20376.48
10:59:30|20376.48
10:59:32|20376.48
10:59:33|20376.48
10:59:34|20376.48
10:59:34|20389.43
10:59:36|20389.43
10:59:37|20389.43
10:59:38|20389.43
10:59:39|20389.43
10:59:40|20389.43
10:59:41|20389.43
10:59:42|20389.42
10:59:43|20389.42
10:59:44|20389.42
10:59:45|20389.42
10:59:46|20389.42
10:59:47|20381.16
10:59:48|20381.16
10:59:49|20381.16
10:59:50|20381.16
10:59:51|20381.16
10:59:51|20381.16
10:59:53|20381.16
10:59:54|20381.16
10:59:55|20381.16
10:59:56|20381.16
10:59:57|20387.03
10:59:58|20387.03
10:59:59|20387.03
11:00:00|20387.03
11:00:01|20387.03
11:00:02|20387.03
11:00:03|20387.03
11:00:04|20379.86
11:00:05|20375.91
11:00:06|20375.91
11:00:07|20375.91
11:00:08|20375.91
11:00:09|20375.91
11:00:10|20375.91
11:00:11|20375.91
11:00:12|20375.91
11:00:13|20375.91
11:00:14|20375.91
11:00:15|20375.91
11:00:16|20375.91
11:00:17|20375.91
11:00:18|20375.91
11:00:19|20375.91
11:00:20|20375.91
11:00:22|20375.91
11:00:23|20375.91
11:00:25|20375.91
11:00:25|20375.91
11:00:26|20375.91
11:00:27|20375.91
11:00:28|20375.91
11:00:29|20375.91
11:00:31|20375.91
11:00:32|20375.91
11:00:33|20375.91
11:00:33|20375.91
11:00:35|20375.91
11:00:36|20375.91
11:00:37|20375.91
11:00:38|20375.91
11:00:39|20375.91
11:00:40|20375.91
11:00:41|20375.91
11:00:41|20375.91
11:00:43|20375.91
11:00:43|20375.91
11:00:45|20375.91
11:00:46|20375.91
11:00:47|20375.91
11:00:47|20375.91
11:00:49|20375.91
11:00:50|20375.91
11:00:51|20375.91
11:00:52|20375.91
11:00:53|20375.91
11:00:54|20375.91
11:00:55|20375.91
11:00:56|20375.91
11:00:57|20365.14
11:00:58|20365.14
11:00:59|20365.14
11:01:00|20365.14
11:01:01|20365.14
11:01:02|20365.14
11:01:02|20365.14
11:01:04|20366.67
11:01:04|20366.67
11:01:05|20366.67
11:01:07|20366.67
11:01:08|20366.67
11:01:09|20366.67
11:01:10|20366.67
11:01:11|20366.67
11:01:12|20366.67
11:01:13|20366.67
11:01:14|20367.82
11:01:15|20367.82
11:01:16|20367.82
11:01:17|20367.82
11:01:18|20367.82
11:01:19|20367.82
11:01:20|20367.82
11:01:20|20367.82
11:01:22|20367.82
11:01:23|20367.82
11:01:24|20378.44
11:01:26|20378.44
11:01:26|20375.03
11:01:28|20375.03
11:01:29|20375.03
11:01:29|20375.03
11:01:30|20375.03
11:01:31|20375.03
11:01:32|20375.03
11:01:33|20395.19
11:01:35|20395.19
11:01:35|20395.19
11:01:37|20395.19
11:01:38|20395.19
11:01:39|20395.19
11:01:40|20395.19
11:01:42|20394.93
11:01:42|20394.93
11:01:43|20394.93
11:01:44|20394.93
11:01:45|20394.93
11:01:46|20394.93
11:01:47|20394.93
11:01:48|20394.93
11:01:49|20394.93
11:01:50|20394.93
11:01:51|20394.93
11:01:52|20394.93
11:01:53|20394.93
11:01:54|20394.93
11:01:55|20394.93
11:01:56|20394.93
11:01:58|20394.93
11:01:59|20394.93
11:02:00|20394.93
11:02:01|20394.93
11:02:01|20394.93
11:02:03|20394.93
11:02:03|20394.93
11:02:04|20394.93
11:02:06|20394.93
11:02:07|20394.93
11:02:08|20394.93
11:02:09|20394.93
11:02:10|20394.93
11:02:11|20394.93
11:02:12|20394.93
11:02:13|20394.93
11:02:14|20394.93
11:02:15|20394.93
11:02:16|20394.93
11:02:17|20394.93
11:02:18|20394.93
11:02:19|20394.93
11:02:20|20383.41
11:02:21|20383.41
11:02:22|20383.41
11:02:24|20383.41
11:02:25|20383.41
11:02:26|20358.1
11:02:27|20358.1
11:02:28|20358.1
11:02:30|20358.1
11:02:31|20358.1
11:02:32|20358.1
11:02:33|20358.1
11:02:33|20358.1
11:02:35|20358.1
11:02:36|20358.1
11:02:37|20358.1
11:02:38|20364.44
11:02:38|20364.44
11:02:40|20364.44
11:02:41|20377.38
11:02:42|20377.38
11:02:43|20377.38
11:02:44|20377.38
11:02:45|20377.38
11:02:46|20377.38
11:02:47|20377.38
11:02:48|20377.38
11:02:49|20377.38
11:02:50|20377.38
11:02:51|20377.38
11:02:52|20377.38
11:02:53|20377.38
11:02:54|20377.38
11:02:55|20377.38
11:02:56|20377.38
11:02:57|20377.38
11:02:58|20377.38
11:02:59|20377.38
11:03:00|20377.38
11:03:02|20377.38
11:03:02|20377.38
11:03:03|20377.38
11:03:04|20377.38
11:03:05|20377.38
11:03:06|20377.38
11:03:07|20377.38
11:03:08|20377.38
11:03:09|20377.38
11:03:10|20377.38
11:03:11|20377.38
11:03:12|20377.38
11:03:13|20377.38
11:03:14|20395.8
11:03:15|20395.8
11:03:16|20395.8
11:03:17|20395.8
11:03:19|20395.8
11:03:19|20395.8
11:03:20|20395.8
11:03:21|20395.8
11:03:22|20395.8
11:03:23|20395.8
11:03:24|20395.8
11:03:26|20395.8
11:03:27|20395.8
11:03:29|20395.8
11:03:30|20395.8
11:03:31|20398.42
11:03:32|20398.42
11:03:33|20398.42
11:03:34|20398.42
11:03:35|20398.42
11:03:36|20398.42
11:03:38|20398.42
11:03:38|20398.42
11:03:39|20400.
11:03:40|20426.99
11:03:42|20428.08
11:03:42|20428.08
11:03:44|20445.33
11:03:45|20430.08
11:03:46|20428.88
11:03:46|20418.77
11:03:47|20418.77
11:03:49|20418.77
11:03:50|20418.77
11:03:51|20418.77
11:03:51|20418.77
11:03:52|20418.77
11:03:53|20418.77
11:03:54|20418.77
11:03:55|20418.77
11:03:57|20418.77
11:03:58|20418.77
11:03:59|20418.77
11:04:00|20418.77
11:04:01|20418.77
11:04:02|20420.48
11:04:03|20420.48
11:04:04|20420.48
11:04:05|20420.48
11:04:06|20420.48
11:04:07|20420.48
11:04:08|20410.27
11:04:09|20399.07
11:04:10|20399.07
11:04:11|20399.07
11:04:13|20399.07
11:04:13|20399.07
11:04:14|20399.07
11:04:16|20399.07
11:04:16|20399.07
11:04:17|20399.07
11:04:18|20399.07
11:04:19|20399.07
11:04:20|20399.07
11:04:21|20399.07
11:04:22|20396.26
11:04:23|20396.26
11:04:25|20396.26
11:04:26|20396.26
11:04:27|20396.26
11:04:29|20396.26
11:04:30|20396.26
11:04:30|20396.26
11:04:32|20396.26
11:04:32|20396.26
11:04:34|20396.26
11:04:35|20396.26
11:04:37|20396.26
11:04:38|20389.17
11:04:38|20389.17
11:04:39|20382.67
11:04:41|20382.67
11:04:41|20382.67
11:04:42|20382.67
11:04:43|20382.67
11:04:44|20382.67
11:04:45|20382.67
11:04:47|20382.67
11:04:48|20382.67
11:04:49|20374.16
11:04:50|20374.16
11:04:50|20374.16
11:04:52|20374.16
11:04:53|20374.16
11:04:53|20374.16
11:04:55|20374.16
11:04:56|20374.16
11:04:57|20374.16
11:04:58|20374.16
11:04:59|20374.16
11:05:00|20374.16
11:05:01|20374.16
11:05:02|20374.16
11:05:03|20374.16
11:05:04|20374.16
11:05:06|20345.46
11:05:06|20341.95
11:05:07|20341.95
11:05:08|20341.95
11:05:09|20341.95
11:05:10|20341.95
11:05:11|20341.95
11:05:12|20341.95
11:05:13|20341.95
11:05:14|20329.67
11:05:15|20326.52
11:05:16|20316.95
11:05:17|20316.95
11:05:18|20316.95
11:05:19|20316.95
11:05:21|20316.95
11:05:21|20310.18
11:05:23|20310.18
11:05:23|20311.86
11:05:25|20311.86
11:05:26|20311.86
11:05:27|20311.86
11:05:29|20311.86
11:05:29|20311.86
11:05:31|20311.86
11:05:32|20305.69
11:05:34|20305.69
11:05:34|20305.69
11:05:35|20305.52
11:05:36|20305.52
11:05:37|20305.52
11:05:38|20309.82
11:05:39|20309.82
11:05:40|20309.82
11:05:41|20309.82
11:05:42|20309.82
11:05:43|20309.82
11:05:44|20309.82
11:05:45|20309.82
11:05:46|20309.82
11:05:47|20309.82
11:05:48|20309.82
11:05:50|20309.82
11:05:51|20309.82
11:05:52|20309.82
11:05:52|20309.82
11:05:53|20309.82
11:05:54|20309.82
11:05:55|20309.82
11:05:56|20309.82
11:05:58|20309.82
11:05:59|20309.82
11:05:59|20309.82
11:06:00|20300.67
11:06:02|20297.61
11:06:03|20288.82
11:06:04|20288.82
11:06:04|20288.82
11:06:06|20288.82
11:06:06|20288.82
11:06:07|20288.82
11:06:08|20288.82
11:06:09|20288.82
11:06:10|20288.82
11:06:12|20288.82
11:06:12|20288.82
11:06:13|20288.82
11:06:14|20288.82
11:06:15|20288.82
11:06:17|20288.82
11:06:17|20288.82
11:06:18|20288.82
11:06:20|20288.74
11:06:21|20288.74
11:06:22|20287.39
11:06:23|20287.39
11:06:24|20287.39
11:06:25|20287.39
11:06:26|20287.39
11:06:27|20287.4
11:06:29|20287.4
11:06:30|20287.4
11:06:30|20287.4
11:06:32|20296.29
11:06:33|20296.29
11:06:34|20296.29
11:06:35|20296.29
11:06:36|20296.29
11:06:37|20296.29
11:06:38|20296.29
11:06:39|20291.42
11:06:40|20291.42
11:06:41|20291.42
11:06:42|20291.42
11:06:43|20291.42
11:06:44|20291.42
11:06:45|20291.42
11:06:46|20291.42
11:06:47|20291.42
11:06:48|20291.42
11:06:49|20291.42
11:06:50|20291.42
11:06:51|20291.42
11:06:52|20286.11
11:06:53|20286.11
11:06:54|20286.11
11:06:55|20285.29
11:06:56|20285.29
11:06:57|20280.55
11:06:58|20280.55
11:06:59|20280.55
11:07:00|20280.55
11:07:01|20280.55
11:07:02|20280.55
11:07:03|20280.55
11:07:04|20280.55
11:07:05|20279.99
11:07:06|20279.99
11:07:07|20279.99
11:07:08|20279.99
11:07:09|20279.99
11:07:10|20279.99
11:07:11|20279.99
11:07:12|20279.99
11:07:13|20279.99
11:07:14|20279.99
11:07:15|20279.99
11:07:16|20280.83
11:07:17|20280.83
11:07:18|20280.83
11:07:19|20280.83
11:07:20|20289.67
11:07:21|20289.67
11:07:23|20289.67
11:07:24|20289.67
11:07:25|20289.67
11:07:25|20289.67
11:07:27|20289.67
11:07:28|20289.67
11:07:29|20289.67
11:07:30|20289.67
11:07:31|20289.67
11:07:32|20289.67
11:07:33|20289.67
11:07:34|20289.67
11:07:36|20289.67
11:07:36|20282.06
11:07:37|20282.05
11:07:39|20282.05
11:07:40|20282.06
11:07:41|20282.06
11:07:42|20282.06
11:07:43|20282.06
11:07:43|20282.06
11:07:45|20282.06
11:07:46|20282.06
11:07:49|20282.06
11:07:49|20282.05
11:07:50|20282.06
11:07:51|20282.06
11:07:53|20282.06
11:07:54|20282.06
11:07:54|20282.06
11:07:56|20282.06
11:07:57|20282.06
11:07:57|20282.06
11:07:58|20282.06
11:07:59|20282.06
11:08:01|20282.06
11:08:01|20282.06
11:08:02|20283.33
11:08:03|20283.33
11:08:05|20281.24
11:08:05|20281.24
11:08:07|20278.64
11:08:08|20278.64
11:08:09|20278.64
11:08:10|20278.64
11:08:11|20278.64
11:08:12|20278.64
11:08:13|20278.64
11:08:14|20278.64
11:08:15|20278.64
11:08:16|20278.64
11:08:17|20278.64
11:08:18|20278.64
11:08:19|20278.64
11:08:20|20278.64
11:08:21|20268.94
11:08:22|20268.92
11:08:23|20268.92
11:08:24|20268.92
11:08:25|20260.52
11:08:26|20260.52
11:08:27|20261.6
11:08:28|20261.6
11:08:29|20261.6
11:08:31|20261.6
11:08:32|20261.6
11:08:33|20261.6
11:08:34|20261.6
11:08:35|20261.6
11:08:36|20261.6
11:08:37|20261.6
11:08:39|20260.52
11:08:39|20260.52
11:08:41|20260.52
11:08:42|20260.52
11:08:42|20260.52
11:08:44|20260.52
11:08:44|20260.52
11:08:46|20260.52
11:08:47|20260.52
11:08:48|20260.52
11:08:49|20260.52
11:08:50|20268.89
11:08:51|20265.71
11:08:52|20265.71
11:08:53|20282.74
11:08:54|20284.76
11:08:55|20284.76
11:08:56|20284.76
11:08:57|20284.76
11:08:58|20284.76
11:08:59|20284.76
11:09:00|20284.76
11:09:01|20284.76
11:09:02|20284.76
11:09:03|20284.76
11:09:04|20284.76
11:09:05|20284.76
11:09:06|20284.76
11:09:07|20284.76
11:09:08|20284.76
11:09:08|20284.76
11:09:10|20284.76
11:09:11|20284.76
11:09:12|20284.76
11:09:13|20284.76
11:09:13|20284.76
11:09:15|20284.76
11:09:15|20284.76
11:09:17|20284.76
11:09:18|20284.76
11:09:19|20284.76
11:09:19|20284.76
11:09:21|20284.76
11:09:21|20284.76
11:09:22|20279.87
11:09:23|20279.87
11:09:25|20279.87
11:09:26|20279.87
11:09:27|20279.87
11:09:28|20279.87
11:09:29|20279.87
11:09:30|20279.87
11:09:31|20279.87
11:09:33|20279.87
11:09:34|20279.87
11:09:35|20279.87
11:09:36|20279.87
11:09:37|20279.87
11:09:38|20279.87
11:09:39|20279.87
11:09:40|20279.87
11:09:41|20279.87
11:09:42|20279.87
11:09:43|20279.87
11:09:45|20279.87
11:09:46|20279.87
11:09:46|20279.87
11:09:47|20279.87
11:09:48|20279.87
11:09:50|20279.87
11:09:50|20279.87
11:09:51|20279.87
11:09:53|20279.87
11:09:54|20279.87
11:09:55|20279.87
11:09:55|20279.87
11:09:56|20279.87
11:09:57|20279.87
11:09:58|20279.87
11:10:00|20279.87
11:10:01|20279.87
11:10:01|20276.33
11:10:02|20276.33
11:10:04|20276.33
11:10:04|20276.33
11:10:05|20276.33
11:10:06|20276.33
11:10:07|20276.33
11:10:08|20276.33
11:10:10|20276.33
11:10:11|20276.33
11:10:12|20276.33
11:10:13|20276.33
11:10:14|20276.33
11:10:15|20276.33
11:10:16|20276.33
11:10:17|20276.33
11:10:17|20276.33
11:10:19|20273.02
11:10:20|20273.02
11:10:21|20273.02
11:10:22|20273.02
11:10:23|20273.02
11:10:24|20273.02
11:10:25|20273.02
11:10:26|20273.02
11:10:27|20273.02
11:10:28|20273.02
11:10:29|20273.02
11:10:30|20273.02
11:10:31|20273.02
11:10:33|20273.02
11:10:33|20260.52
11:10:35|20260.52
11:10:36|20260.52
11:10:37|20260.52
11:10:38|20260.52
11:10:39|20260.52
11:10:40|20260.52
11:10:41|20260.52
11:10:42|20260.52
11:10:43|20260.52
11:10:45|20260.52
11:10:45|20260.52
11:10:47|20261.38
11:10:47|20261.38
11:10:49|20261.38
11:10:50|20254.36
11:10:51|20254.36
11:10:51|20254.36
11:10:53|20254.36
11:10:54|20254.36
11:10:55|20254.36
11:10:55|20254.36
11:10:57|20254.36
11:10:58|20237.09
11:10:59|20244.29
11:11:00|20244.29
11:11:01|20233.73
11:11:02|20233.73
11:11:03|20233.73
11:11:04|20235.8
11:11:05|20235.8
11:11:06|20231.32
11:11:07|20231.32
11:11:08|20231.32
11:11:09|20231.32
11:11:10|20231.32
11:11:11|20231.32
11:11:12|20231.32
11:11:13|20228.68
11:11:14|20227.46
11:11:15|20227.46
11:11:16|20240.54
11:11:16|20240.54
11:11:18|20240.54
11:11:19|20240.54
11:11:20|20240.54
11:11:21|20240.54
11:11:22|20240.54
11:11:23|20247.24
11:11:24|20247.24
11:11:25|20247.24
11:11:27|20250.1
11:11:27|20250.1
11:11:28|20250.1
11:11:29|20250.1
11:11:30|20250.1
11:11:31|20250.1
11:11:33|20250.1
11:11:34|20250.1
11:11:35|20250.1
11:11:37|20250.1
11:11:37|20250.1
11:11:38|20250.1
11:11:39|20250.1
11:11:40|20249.78
11:11:41|20249.78
11:11:42|20249.78
11:11:43|20249.78
11:11:44|20249.78
11:11:45|20249.78
11:11:46|20249.78
11:11:47|20249.78
11:11:48|20249.78
11:11:49|20249.78
11:11:50|20249.78
11:11:51|20249.78
11:11:52|20249.78
11:11:53|20249.78
11:11:54|20249.78
11:11:55|20249.78
11:11:57|20249.78
11:12:00|20249.78
11:12:01|20252.38
11:12:02|20252.38
11:12:03|20252.38
11:12:04|20252.38
11:12:05|20252.38
11:12:06|20267.75
11:12:07|20267.75
11:12:08|20267.75
11:12:09|20267.75
11:12:10|20272.28
11:12:11|20274.2
11:12:12|20274.2
11:12:13|20274.2
11:12:14|20277.71
11:12:15|20277.71
11:12:16|20271.09
11:12:17|20271.09
11:12:18|20271.09
11:12:18|20269.83
11:12:20|20269.83
11:12:21|20269.83
11:12:22|20269.83
11:12:23|20269.83
11:12:24|20269.83
11:12:24|20269.83
11:12:26|20269.83
11:12:27|20269.83
11:12:28|20269.83
11:12:29|20269.83
11:12:30|20269.83
11:12:31|20269.83
11:12:32|20269.83
11:12:33|20269.83
11:12:35|20269.83
11:12:36|20269.83
11:12:37|20269.83
11:12:38|20269.83
11:12:39|20269.83
11:12:40|20269.83
11:12:41|20269.83
11:12:42|20269.83
11:12:43|20269.83
11:12:44|20269.83
11:12:46|20269.83
11:12:46|20269.83
11:12:47|20269.83
11:12:48|20269.83
11:12:49|20267.27
11:12:50|20267.27
11:12:51|20267.27
11:12:52|20267.27
11:12:53|20267.27
11:12:54|20263.04
11:12:55|20263.04
11:12:56|20263.04
11:12:57|20263.04
11:12:58|20263.04
11:12:59|20263.04
11:13:00|20263.04
11:13:01|20263.04
11:13:02|20263.04
11:13:03|20263.04
11:13:04|20263.04
11:13:05|20263.04
11:13:06|20263.04
11:13:07|20263.04
11:13:08|20263.04
11:13:09|20263.04
11:13:10|20263.04
11:13:11|20263.04
11:13:12|20263.04
11:13:13|20263.04
11:13:14|20263.04
11:13:15|20267.73
11:13:16|20267.73
11:13:17|20267.73
11:13:18|20267.73
11:13:19|20267.73
11:13:20|20270.8
11:13:21|20270.8
11:13:22|20270.8
11:13:23|20270.8
11:13:24|20270.8
11:13:25|20270.8
11:13:26|20270.8
11:13:27|20270.8
11:13:28|20270.8
11:13:29|20270.8
11:13:30|20279.49
11:13:31|20279.49
11:13:32|20279.49
11:13:33|20279.49
11:13:35|20279.49
11:13:36|20279.49
11:13:37|20279.49
11:13:38|20279.49
11:13:39|20279.49
11:13:41|20279.49
11:13:41|20279.49
11:13:42|20279.49
11:13:43|20279.49
11:13:44|20279.49
11:13:45|20279.49
11:13:47|20279.49
11:13:48|20279.49
11:13:49|20279.49
11:13:50|20279.49
11:13:51|20279.49
11:13:52|20279.49
11:13:53|20279.49
11:13:54|20279.49
11:13:55|20279.49
11:13:56|20279.49
11:13:57|20281.48
11:13:58|20281.48
11:13:59|20281.48
11:14:00|20288.21
11:14:01|20288.21
11:14:02|20288.21
11:14:03|20288.21
11:14:04|20288.21
11:14:05|20288.21
11:14:06|20288.21
11:14:07|20288.21
11:14:08|20288.21
11:14:09|20288.21
11:14:10|20288.21
11:14:11|20288.21
11:14:12|20288.21
11:14:13|20288.21
11:14:14|20288.21
11:14:15|20288.21
11:14:16|20286.2
11:14:17|20286.2
11:14:18|20286.2
11:14:19|20286.2
11:14:20|20286.2
11:14:21|20286.2
11:14:22|20286.2
11:14:23|20286.2
11:14:24|20286.2
11:14:25|20286.2
11:14:26|20286.2
11:14:27|20286.2
11:14:28|20286.2
11:14:29|20286.2
11:14:30|20278.
11:14:31|20278.
11:14:32|20278.
11:14:33|20278.
11:14:34|20278.
11:14:35|20278.
11:14:37|20278.
11:14:38|20278.
11:14:39|20278.
11:14:39|20278.
11:14:41|20278.
11:14:42|20278.
11:14:43|20278.
11:14:44|20278.
11:14:45|20278.
11:14:46|20278.
11:14:47|20278.
11:14:48|20278.
11:14:49|20283.56
11:14:51|20283.56
11:14:52|20283.56
11:14:52|20283.56
11:14:53|20283.56
11:14:55|20283.56
11:14:56|20283.56
11:14:56|20283.56
11:14:57|20283.56
11:14:58|20283.56
11:15:00|20283.56
11:15:01|20283.56
11:15:01|20283.56
11:15:03|20283.56
11:15:04|20274.41
11:15:05|20274.41
11:15:06|20265.34
11:15:07|20265.34
11:15:08|20258.11
11:15:09|20258.11
11:15:10|20258.11
11:15:11|20258.11
11:15:12|20258.11
11:15:12|20258.11
11:15:13|20258.11
11:15:15|20258.11
11:15:16|20258.11
11:15:17|20258.11
11:15:18|20258.11
11:15:19|20258.11
11:15:20|20258.11
11:15:21|20258.11
11:15:22|20258.11
11:15:22|20258.11
11:15:24|20258.11
11:15:25|20258.11
11:15:26|20258.11
11:15:27|20258.11
11:15:28|20258.11
11:15:29|20258.11
11:15:30|20258.11
11:15:31|20258.11
11:15:32|20239.8
11:15:33|20237.75
11:15:34|20237.75
11:15:35|20219.89
11:15:36|20235.3
11:15:38|20235.3
11:15:39|20235.3
11:15:40|20235.3
11:15:41|20235.3
11:15:42|20235.3
11:15:43|20235.3
11:15:44|20235.3
11:15:45|20235.3
11:15:46|20235.3
11:15:47|20235.3
11:15:49|20235.3
11:15:49|20235.3
11:15:50|20235.3
11:15:51|20235.3
11:15:52|20235.3
11:15:53|20235.3
11:15:54|20235.3
11:15:55|20235.3
11:15:56|20235.3
11:15:57|20235.3
11:15:58|20237.8
11:15:59|20237.8
11:16:00|20237.8
11:16:01|20237.8
11:16:02|20237.8
11:16:03|20237.8
11:16:04|20237.8
11:16:05|20237.8
11:16:06|20212.55
11:16:07|20212.74
11:16:08|20212.55
11:16:09|20191.99
11:16:10|20200.26
11:16:11|20200.26
11:16:13|20200.83
11:16:13|20200.83
11:16:14|20204.78
11:16:16|20207.83
11:16:16|20207.83
11:16:18|20207.83
11:16:19|20207.83
11:16:19|20193.04
11:16:21|20190.29
11:16:22|20190.29
11:16:23|20190.29
11:16:24|20195.71
11:16:25|20200.69
11:16:25|20200.69
11:16:27|20203.9
11:16:28|20203.9
11:16:29|20203.9
11:16:30|20203.9
11:16:30|20203.9
11:16:32|20203.9
11:16:32|20203.9
11:16:34|20203.9
11:16:35|20203.9
11:16:36|20219.67
11:16:37|20219.67
11:16:38|20219.67
11:16:39|20219.67
11:16:40|20219.67
11:16:42|20217.12
11:16:42|20217.12
11:16:44|20217.12
11:16:45|20217.12
11:16:46|20217.12
11:16:47|20217.12
11:16:48|20217.12
11:16:49|20217.12
11:16:50|20217.12
11:16:51|20217.12
11:16:52|20217.12
11:16:53|20217.12
11:16:54|20217.12
11:16:55|20218.06
11:16:56|20222.06
11:16:57|20222.06
11:16:59|20222.06
11:16:59|20222.06
11:17:01|20222.06
11:17:02|20222.06
11:17:03|20222.06
11:17:04|20227.94
11:17:05|20227.94
11:17:06|20227.94
11:17:06|20227.94
11:17:07|20227.94
11:17:09|20227.94
11:17:10|20227.94
11:17:11|20227.94
11:17:12|20227.94
11:17:13|20227.94
11:17:14|20229.24
11:17:15|20229.24
11:17:16|20229.24
11:17:17|20229.24
11:17:18|20229.24
11:17:19|20229.24
11:17:20|20229.24
11:17:21|20229.24
11:17:22|20229.24
11:17:23|20232.4
11:17:24|20232.4
11:17:25|20232.4
11:17:26|20232.4
11:17:27|20232.4
11:17:28|20232.4
11:17:29|20232.4
11:17:30|20232.4
11:17:31|20232.4
11:17:32|20232.4
11:17:33|20232.4
11:17:34|20232.4
11:17:35|20232.4
11:17:36|20232.4
11:17:37|20232.4
11:17:38|20232.4
11:17:40|20242.92
11:17:41|20242.92
11:17:43|20242.92
11:17:44|20242.92
11:17:45|20242.92
11:17:46|20242.92
11:17:47|20242.92
11:17:48|20240.23
11:17:48|20240.23
11:17:50|20240.23
11:17:51|20247.55
11:17:52|20247.55
11:17:53|20247.55
11:17:54|20247.55
11:17:55|20247.55
11:17:56|20247.55
11:17:56|20247.55
11:17:58|20247.55
11:17:59|20247.55
11:18:00|20247.55
11:18:01|20247.55
11:18:02|20247.55
11:18:03|20230.29
11:18:04|20226.26
11:18:05|20226.26
11:18:06|20226.26
11:18:07|20226.26
11:18:08|20226.26
11:18:09|20226.26
11:18:10|20226.26
11:18:11|20226.26
11:18:12|20226.26
11:18:13|20226.26
11:18:14|20236.87
11:18:15|20236.87
11:18:16|20236.87
11:18:17|20253.87
11:18:18|20253.87
11:18:19|20253.87
11:18:20|20253.87
11:18:21|20253.87
11:18:22|20248.66
11:18:23|20248.66
11:18:24|20248.66
11:18:25|20248.66
11:18:26|20248.66
11:18:27|20248.66
11:18:28|20248.66
11:18:29|20248.66
11:18:30|20248.66
11:18:31|20248.66
11:18:32|20248.66
11:18:33|20248.66
11:18:34|20248.66
11:18:35|20248.66
11:18:36|20248.66
11:18:37|20248.66
11:18:38|20260.05
11:18:39|20261.26
11:18:41|20261.26
11:18:42|20261.26
11:18:43|20261.26
11:18:44|20261.26
11:18:45|20261.26
11:18:46|20261.26
11:18:47|20261.26
11:18:48|20261.26
11:18:49|20261.26
11:18:51|20261.26
11:18:52|20261.26
11:18:52|20261.26
11:18:54|20261.26
11:18:54|20261.26
11:18:56|20261.26
11:18:57|20261.26
11:18:58|20270.49
11:18:58|20270.49
11:19:00|20270.49
11:19:00|20270.49
11:19:01|20270.49
11:19:02|20270.49
11:19:03|20270.49
11:19:04|20295.35
11:19:05|20298.16
11:19:06|20298.16
11:19:08|20298.16
11:19:08|20298.16
11:19:09|20298.16
11:19:10|20298.16
11:19:12|20298.16
11:19:12|20300.69
11:19:14|20303.85
11:19:14|20303.85
11:19:15|20303.85
11:19:17|20312.18
11:19:18|20312.18
11:19:19|20312.18
11:19:20|20312.18
11:19:21|20312.18
11:19:22|20312.18
11:19:23|20312.18
11:19:24|20314.43
11:19:25|20314.43
11:19:26|20314.43
11:19:27|20314.43
11:19:28|20314.43
11:19:28|20314.43
11:19:30|20314.43
11:19:31|20314.43
11:19:32|20314.43
11:19:33|20314.43
11:19:34|20309.19
11:19:35|20309.19
11:19:36|20309.19
11:19:37|20309.19
11:19:38|20309.19
11:19:39|20309.19
11:19:40|20309.19
11:19:41|20309.19
11:19:43|20309.19
11:19:44|20309.19
11:19:45|20309.19
11:19:46|20309.19
11:19:47|20309.19
11:19:47|20309.19
11:19:49|20309.19
11:19:50|20305.71
11:19:51|20305.71
11:19:51|20329.
11:19:53|20329.
11:19:54|20329.
11:19:55|20329.
11:19:56|20329.
11:19:57|20329.
11:19:58|20329.
11:19:59|20324.49
11:20:00|20315.72
11:20:01|20315.72
11:20:02|20315.72
11:20:03|20315.72
11:20:04|20333.03
11:20:05|20333.03
11:20:06|20333.03
11:20:07|20333.03
11:20:08|20333.03
11:20:09|20333.03
11:20:10|20333.03
11:20:11|20333.03
11:20:12|20333.03
11:20:13|20333.03
11:20:14|20333.03
11:20:16|20333.03
11:20:16|20333.03
11:20:17|20333.03
11:20:18|20333.03
11:20:20|20333.03
11:20:20|20333.03
11:20:21|20333.03
11:20:22|20333.03
11:20:23|20333.03
11:20:24|20333.03
11:20:25|20333.03
11:20:26|20333.03
11:20:27|20333.03
11:20:28|20333.03
11:20:29|20333.03
11:20:30|20333.03
11:20:31|20333.03
11:20:32|20333.03
11:20:33|20333.03
11:20:34|20334.24
11:20:35|20334.24
11:20:36|20334.24
11:20:37|20334.24
11:20:38|20334.24
11:20:39|20334.24
11:20:40|20334.24
11:20:42|20334.24
11:20:43|20334.24
11:20:44|20334.24
11:20:45|20334.24
11:20:47|20333.13
11:20:47|20333.13
11:20:49|20333.13
11:20:50|20333.13
11:20:51|20333.13
11:20:52|20333.13
11:20:53|20333.13
11:20:54|20333.13
11:20:55|20333.13
11:20:56|20333.13
11:20:57|20333.13
11:20:58|20333.13
11:20:59|20333.13
11:21:00|20333.13
11:21:01|20333.13
11:21:02|20333.13
11:21:03|20333.13
11:21:04|20333.13
11:21:05|20333.13
11:21:06|20333.13
11:21:06|20334.46
11:21:08|20334.46
11:21:09|20334.46
11:21:09|20334.46
11:21:11|20334.46
11:21:12|20334.46
11:21:12|20334.46
11:21:14|20334.46
11:21:15|20334.46
11:21:16|20334.46
11:21:17|20334.46
11:21:18|20334.46
11:21:19|20334.46
11:21:20|20334.46
11:21:21|20334.46
11:21:21|20334.46
11:21:23|20315.14
11:21:24|20315.14
11:21:25|20315.14
11:21:26|20315.14
11:21:27|20315.14
11:21:27|20315.14
11:21:29|20314.95
11:21:30|20317.93
11:21:30|20317.93
11:21:32|20317.93
11:21:33|20317.93
11:21:34|20317.93
11:21:35|20317.93
11:21:35|20317.93
11:21:37|20317.93
11:21:38|20317.93
11:21:39|20317.93
11:21:40|20317.93
11:21:41|20320.64
11:21:42|20320.64
11:21:43|20320.64
11:21:45|20320.64
11:21:45|20320.64
11:21:46|20320.64
11:21:48|20320.64
11:21:49|20320.64
11:21:50|20320.64
11:21:51|20320.64
11:21:52|20320.64
11:21:53|20320.64
11:21:54|20320.64
11:21:56|20320.64
11:21:56|20320.64
11:21:57|20320.64
11:21:58|20320.64
11:22:00|20320.64
11:22:00|20320.64
11:22:01|20320.64
11:22:02|20320.64
11:22:03|20320.64
11:22:05|20320.64
11:22:06|20320.64
11:22:07|20320.64
11:22:08|20320.64
11:22:09|20319.59
11:22:10|20319.59
11:22:11|20319.59
11:22:12|20319.59
11:22:13|20319.59
11:22:14|20319.59
11:22:15|20319.59
11:22:16|20319.59
11:22:17|20319.59
11:22:18|20319.59
11:22:20|20319.59
11:22:20|20319.59
11:22:21|20319.59
11:22:23|20319.59
11:22:23|20319.59
11:22:24|20319.59
11:22:26|20319.59
11:22:26|20319.59
11:22:28|20319.59
11:22:29|20319.59
11:22:29|20319.59
11:22:30|20319.59
11:22:31|20319.59
11:22:33|20319.59
11:22:33|20329.07
11:22:35|20329.07
11:22:35|20329.07
11:22:36|20329.07
11:22:37|20329.07
11:22:38|20329.07
11:22:39|20329.07
11:22:41|20329.07
11:22:42|20329.07
11:22:42|20329.07
11:22:44|20329.07
11:22:45|20329.07
11:22:46|20329.07
11:22:47|20319.67
11:22:48|20319.67
11:22:49|20319.67
11:22:50|20319.67
11:22:51|20319.67
11:22:52|20319.67
11:22:53|20319.67
11:22:54|20319.67
11:22:55|20319.67
11:22:56|20319.67
11:22:58|20319.67
11:22:59|20319.67
11:23:00|20319.67
11:23:01|20319.67
11:23:02|20319.67
11:23:03|20319.67
11:23:04|20319.67
11:23:05|20319.67
11:23:06|20319.67
11:23:07|20319.67
11:23:08|20319.67
11:23:09|20319.67
11:23:10|20319.67
11:23:11|20319.67
11:23:12|20319.67
11:23:13|20319.67
11:23:14|20319.67
11:23:15|20319.67
11:23:16|20319.67
11:23:17|20319.67
11:23:18|20319.67
11:23:19|20319.67
11:23:20|20319.67
11:23:21|20319.67
11:23:22|20319.67
11:23:23|20318.47
11:23:24|20318.47
11:23:25|20318.47
11:23:26|20318.47
11:23:28|20318.47
11:23:28|20318.47
11:23:29|20318.47
11:23:30|20318.47
11:23:31|20318.47
11:23:32|20318.47
11:23:33|20318.47
11:23:34|20318.47
11:23:35|20318.47
11:23:36|20318.47
11:23:37|20318.47
11:23:38|20318.47
11:23:39|20318.47
11:23:41|20318.47
11:23:41|20318.47
11:23:42|20318.47
11:23:44|20318.47
11:23:45|20318.29
11:23:46|20318.29
11:23:47|20314.36
11:23:48|20314.36
11:23:49|20314.36
11:23:50|20314.36
11:23:51|20314.36
11:23:52|20314.36
11:23:53|20314.36
11:23:54|20314.36
11:23:56|20314.36
11:23:57|20304.56
11:23:57|20304.56
11:23:59|20304.56
11:24:00|20304.56
11:24:01|20304.56
11:24:01|20304.56
11:24:03|20313.35
11:24:04|20313.35
11:24:05|20313.35
11:24:06|20313.35
11:24:07|20313.35
11:24:08|20313.35
11:24:09|20313.35
11:24:10|20313.35
11:24:11|20313.35
11:24:12|20313.35
11:24:13|20313.35
11:24:14|20313.35
11:24:15|20313.35
11:24:16|20313.35
11:24:17|20313.35
11:24:18|20313.35
11:24:19|20313.35
11:24:20|20313.35
11:24:21|20313.35
11:24:22|20313.35
11:24:23|20313.35
11:24:24|20313.35
11:24:25|20313.35
11:24:26|20313.35
11:24:27|20313.35
11:24:28|20313.35
11:24:29|20316.81
11:24:30|20316.81
11:24:31|20316.81
11:24:32|20306.5
11:24:33|20306.5
11:24:34|20306.5
11:24:35|20306.5
11:24:36|20306.5
11:24:37|20306.5
11:24:38|20306.5
11:24:39|20306.5
11:24:40|20306.5
11:24:41|20306.5
11:24:42|20306.5
11:24:43|20305.48
11:24:44|20302.82
11:24:45|20302.82
11:24:47|20302.82
11:24:48|20302.82
11:24:49|20302.82
11:24:50|20302.82
11:24:51|20302.82
11:24:53|20302.82
11:24:53|20302.82
11:24:55|20302.82
11:24:56|20302.82
11:24:57|20302.82
11:24:59|20302.82
11:24:59|20302.82
11:25:00|20302.82
11:25:01|20302.82
11:25:02|20302.82
11:25:03|20302.82
11:25:04|20302.82
11:25:05|20302.82
11:25:06|20302.82
11:25:07|20302.82
11:25:08|20317.35
11:25:09|20317.35
11:25:10|20317.35
11:25:11|20317.35
11:25:12|20317.35
11:25:13|20317.35
11:25:14|20317.35
11:25:15|20317.35
11:25:16|20317.35
11:25:17|20317.35
11:25:18|20317.35
11:25:19|20320.52
11:25:20|20320.52
11:25:21|20320.52
11:25:22|20320.52
11:25:23|20320.52
11:25:24|20320.52
11:25:25|20320.52
11:25:26|20320.52
11:25:27|20325.33
11:25:28|20329.19
11:25:29|20329.19
11:25:30|20329.19
11:25:31|20329.19
11:25:32|20329.19
11:25:33|20334.
11:25:34|20334.
11:25:35|20334.
11:25:36|20334.
11:25:37|20334.
11:25:38|20334.
11:25:39|20334.
11:25:40|20334.
11:25:41|20332.93
11:25:42|20332.93
11:25:43|20332.93
11:25:44|20332.93
11:25:45|20332.93
11:25:47|20332.93
11:25:48|20332.93
11:25:49|20332.93
11:25:50|20332.93
11:25:51|20332.93
11:25:53|20332.93
11:25:53|20332.93
11:25:55|20332.93
11:25:56|20332.93
11:25:57|20332.93
11:25:58|20332.93
11:25:58|20332.93
11:26:00|20332.93
11:26:01|20332.93
11:26:02|20332.93
11:26:03|20332.93
11:26:04|20332.93
11:26:05|20332.93
11:26:06|20332.93
11:26:08|20332.93
11:26:09|20332.93
11:26:09|20332.93
11:26:10|20332.93
11:26:12|20332.93
11:26:13|20332.93
11:26:14|20332.93
11:26:15|20332.93
11:26:16|20332.93
11:26:17|20332.93
11:26:18|20332.93
11:26:18|20332.93
11:26:20|20332.93
11:26:20|20332.93
11:26:22|20332.93
11:26:23|20332.93
11:26:23|20332.93
11:26:24|20332.93
11:26:25|20332.93
11:26:26|20332.93
11:26:27|20332.93
11:26:28|20332.93
11:26:29|20332.93
11:26:30|20332.93
11:26:32|20332.93
11:26:32|20345.96
11:26:34|20345.96
11:26:35|20345.96
11:26:36|20345.96
11:26:37|20345.96
11:26:38|20341.93
11:26:39|20341.93
11:26:40|20341.93
11:26:42|20341.93
11:26:43|20341.93
11:26:44|20341.93
11:26:44|20341.93
11:26:46|20341.93
11:26:46|20341.29
11:26:48|20346.71
11:26:49|20346.71
11:26:50|20346.71
11:26:51|20346.71
11:26:52|20346.71
11:26:54|20346.71
11:26:55|20346.71
11:26:56|20346.71
11:26:57|20346.71
11:26:57|20346.71
11:26:59|20343.21
11:27:00|20343.21
11:27:01|20343.21
11:27:02|20343.21
11:27:02|20343.21
11:27:04|20343.21
11:27:05|20343.21
11:27:06|20343.21
11:27:06|20343.21
11:27:08|20343.21
11:27:09|20343.21
11:27:10|20343.21
11:27:11|20343.21
11:27:12|20343.21
11:27:13|20342.81
11:27:14|20342.81
11:27:15|20342.81
11:27:16|20342.81
11:27:17|20342.81
11:27:18|20342.81
11:27:19|20342.81
11:27:20|20342.81
11:27:21|20342.81
11:27:22|20342.81
11:27:23|20342.81
11:27:24|20342.81
11:27:25|20353.66
11:27:26|20353.66
11:27:27|20353.66
11:27:29|20353.66
11:27:30|20353.66
11:27:31|20353.66
11:27:32|20353.66
11:27:32|20353.66
11:27:34|20353.66
11:27:35|20353.66
11:27:36|20353.66
11:27:37|20353.66
11:27:38|20353.66
11:27:39|20353.66
11:27:39|20353.66
11:27:41|20353.66
11:27:41|20353.66
11:27:43|20353.66
11:27:43|20353.66
11:27:44|20353.66
11:27:46|20353.66
11:27:46|20353.66
11:27:48|20353.66
11:27:49|20353.66
11:27:51|20353.66
11:27:51|20353.66
11:27:52|20353.66
11:27:53|20353.66
11:27:54|20353.66
11:27:55|20353.66
11:27:56|20356.45
11:27:57|20356.45
11:27:58|20356.45
11:27:59|20356.45
11:28:00|20356.45
11:28:01|20356.45
11:28:02|20348.78
11:28:04|20348.78
11:28:05|20348.78
11:28:06|20348.78
11:28:06|20348.78
11:28:08|20348.78
11:28:08|20348.78
11:28:10|20351.55
11:28:11|20351.55
11:28:12|20351.55
11:28:13|20351.55
11:28:14|20351.55
11:28:15|20351.55
11:28:16|20351.55
11:28:17|20351.55
11:28:18|20351.55
11:28:19|20356.46
11:28:20|20356.46
11:28:21|20356.46
11:28:22|20356.46
11:28:23|20351.17
11:28:24|20351.17
11:28:25|20351.17
11:28:26|20351.17
11:28:27|20351.17
11:28:28|20351.17
11:28:29|20351.17
11:28:30|20351.17
11:28:31|20351.17
11:28:32|20351.17
11:28:33|20344.01
11:28:34|20344.01
11:28:35|20344.01
11:28:36|20344.01
11:28:37|20344.01
11:28:38|20344.01
11:28:39|20342.82
11:28:40|20342.82
11:28:41|20342.82
11:28:42|20342.82
11:28:43|20342.82
11:28:44|20342.82
11:28:45|20352.68
11:28:46|20352.68
11:28:47|20352.68
11:28:48|20352.68
11:28:49|20352.68
11:28:51|20352.68
11:28:51|20352.68
11:28:55|20352.68
11:28:56|20352.68
11:28:57|20352.68
11:28:58|20352.68
11:28:59|20352.68
11:29:00|20351.15
11:29:01|20351.15
11:29:02|20351.15
11:29:03|20351.15
11:29:04|20351.15
11:29:05|20351.15
11:29:06|20354.59
11:29:07|20358.53
11:29:08|20358.53
11:29:09|20359.98
11:29:10|20359.98
11:29:11|20359.98
11:29:12|20364.83
11:29:13|20364.83
11:29:14|20364.83
11:29:15|20364.83
11:29:17|20366.81
11:29:17|20366.81
11:29:19|20366.81
11:29:19|20366.81
11:29:20|20366.81
11:29:21|20366.81
11:29:22|20366.81
11:29:23|20366.81
11:29:24|20366.81
11:29:25|20366.81
11:29:26|20366.81
11:29:27|20366.81
11:29:28|20366.81
11:29:29|20366.81
11:29:30|20366.81
11:29:31|20366.81
11:29:32|20366.81
11:29:33|20366.81
11:29:34|20366.81
11:29:36|20366.81
11:29:36|20366.81
11:29:37|20366.81
11:29:38|20366.81
11:29:39|20366.81
11:29:40|20376.18
11:29:41|20376.18
11:29:42|20376.18
11:29:43|20376.18
11:29:44|20376.18
11:29:45|20376.18
11:29:47|20376.18
11:29:48|20376.18
11:29:49|20376.18
11:29:50|20376.18
11:29:52|20376.18
11:29:53|20376.18
11:29:54|20376.18
11:29:55|20376.18
11:29:56|20376.18
11:29:57|20376.18
11:29:58|20378.62
11:29:59|20378.62
11:30:00|20378.62
11:30:02|20378.62
11:30:02|20378.62
11:30:04|20378.62
11:30:05|20378.62
11:30:06|20378.62
11:30:07|20378.62
11:30:07|20378.62
11:30:09|20378.62
11:30:10|20378.62
11:30:11|20378.62
11:30:11|20378.62
11:30:12|20378.62
11:30:14|20383.38
11:30:14|20383.38
11:30:16|20390.66
11:30:16|20396.25
11:30:18|20400.
11:30:19|20400.
11:30:19|20400.
11:30:21|20400.
11:30:21|20400.
11:30:23|20400.
11:30:24|20400.
11:30:25|20400.
11:30:26|20400.
11:30:27|20414.65
11:30:27|20414.65
11:30:29|20416.11
11:30:30|20416.11
11:30:30|20420.
11:30:32|20420.
11:30:32|20420.
11:30:33|20399.66
11:30:34|20399.66
11:30:35|20399.66
11:30:37|20419.94
11:30:38|20419.94
11:30:39|20419.94
11:30:40|20419.94
11:30:41|20419.94
11:30:42|20419.94
11:30:42|20419.94
11:30:43|20419.94
11:30:45|20419.94
11:30:46|20419.94
11:30:46|20419.94
11:30:47|20419.94
11:30:49|20419.94
11:30:50|20419.94
11:30:50|20419.94
11:30:52|20419.94
11:30:54|20419.94
11:30:54|20419.94
11:30:56|20419.94
11:30:57|20419.94
11:30:57|20419.94
11:30:59|20420.
11:30:59|20420.
11:31:01|20420.
11:31:02|20420.
11:31:03|20420.
11:31:04|20420.
11:31:05|20420.
11:31:06|20420.
11:31:07|20420.
11:31:08|20420.
11:31:09|20420.
11:31:10|20420.
11:31:11|20420.
11:31:12|20420.
11:31:13|20420.
11:31:14|20420.
11:31:15|20420.
11:31:16|20420.
11:31:17|20420.
11:31:18|20420.
11:31:19|20420.
11:31:20|20420.
11:31:21|20420.
11:31:22|20411.78
11:31:23|20411.78
11:31:24|20411.78
11:31:25|20411.78
11:31:26|20411.78
11:31:27|20411.78
11:31:28|20411.78
11:31:29|20411.78
11:31:30|20411.78
11:31:31|20411.78
11:31:32|20411.78
11:31:33|20411.78
11:31:34|20411.78
11:31:35|20411.78
11:31:36|20411.78
11:31:37|20411.78
11:31:38|20411.78
11:31:39|20411.78
11:31:40|20411.78
11:31:41|20411.78
11:31:42|20411.78
11:31:43|20411.78
11:31:44|20411.78
11:31:45|20411.78
11:31:47|20411.78
11:31:47|20411.78
11:31:48|20411.78
11:31:49|20411.78
11:31:50|20411.78
11:31:51|20411.78
11:31:53|20411.78
11:31:54|20411.78
11:31:55|20411.78
11:31:56|20411.78
11:31:57|20411.78
11:31:58|20411.78
11:31:58|20411.78
11:32:00|20411.78
11:32:00|20411.78
11:32:02|20411.78
11:32:03|20411.78
11:32:04|20411.78
11:32:05|20411.78
11:32:06|20411.78
11:32:07|20411.78
11:32:08|20411.78
11:32:09|20411.78
11:32:10|20411.78
11:32:11|20411.78
11:32:12|20404.89
11:32:13|20404.89
11:32:14|20404.89
11:32:15|20404.89
11:32:16|20404.89
11:32:17|20381.55
11:32:18|20381.55
11:32:19|20381.55
11:32:20|20381.55
11:32:21|20373.06
11:32:22|20373.06
11:32:23|20373.06
11:32:24|20373.06
11:32:25|20373.06
11:32:26|20373.06
11:32:27|20373.06
11:32:28|20373.06
11:32:29|20373.06
11:32:30|20373.06
11:32:31|20373.06
11:32:32|20373.06
11:32:33|20373.06
11:32:34|20373.06
11:32:35|20373.06
11:32:36|20373.06
11:32:37|20373.06
11:32:38|20373.06
11:32:39|20373.06
11:32:40|20373.06
11:32:41|20373.06
11:32:42|20373.06
11:32:43|20373.06
11:32:44|20373.06
11:32:45|20373.06
11:32:46|20373.06
11:32:47|20373.06
11:32:48|20373.06
11:32:49|20373.06
11:32:50|20373.06
11:32:51|20373.06
11:32:52|20373.06
11:32:53|20373.06
11:32:54|20373.06
11:32:56|20373.06
11:32:56|20373.06
11:32:57|20373.06
11:32:59|20373.06
11:33:00|20373.06
11:33:01|20373.06
11:33:01|20373.06
11:33:03|20373.06
11:33:03|20373.06
11:33:04|20348.22
11:33:05|20348.22
11:33:07|20348.22
11:33:08|20348.22
11:33:09|20348.22
11:33:10|20348.22
11:33:11|20348.22
11:33:12|20348.22
11:33:13|20348.22
11:33:14|20348.22
11:33:15|20348.22
11:33:16|20348.22
11:33:17|20348.22
11:33:18|20348.22
11:33:19|20348.22
11:33:20|20348.22
11:33:21|20348.22
11:33:22|20348.22
11:33:23|20348.22
11:33:24|20348.22
11:33:25|20348.22
11:33:26|20348.22
11:33:27|20348.22
11:33:28|20348.22
11:33:29|20348.22
11:33:30|20348.22
11:33:31|20348.22
11:33:32|20348.22
11:33:33|20348.22
11:33:34|20348.22
11:33:35|20348.22
11:33:36|20348.22
11:33:37|20348.22
11:33:38|20348.22
11:33:39|20348.22
11:33:40|20348.22
11:33:41|20348.22
11:33:42|20348.22
11:33:43|20348.22
11:33:44|20348.22
11:33:45|20348.22
11:33:46|20329.09
11:33:47|20329.09
11:33:48|20335.41
11:33:49|20335.41
11:33:50|20335.41
11:33:51|20335.41
11:33:52|20335.41
11:33:53|20335.41
11:33:54|20335.37
11:33:55|20335.37
11:33:57|20335.37
11:33:58|20335.37
11:33:59|20335.37
11:34:00|20335.37
11:34:01|20335.37
11:34:02|20335.37
11:34:03|20348.01
11:34:04|20348.01
11:34:05|20348.01
11:34:07|20348.01
11:34:07|20348.01
11:34:08|20348.01
11:34:09|20348.01
11:34:10|20348.01
11:34:11|20348.01
11:34:12|20348.01
11:34:13|20348.01
11:34:14|20348.01
11:34:15|20348.01
11:34:16|20348.01
11:34:18|20348.01
11:34:18|20348.01
11:34:19|20348.01
11:34:21|20348.01
11:34:21|20348.01
11:34:23|20348.01
11:34:24|20348.01
11:34:25|20348.01
11:34:26|20348.01
11:34:27|20348.01
11:34:28|20348.01
11:34:29|20348.01
11:34:30|20348.01
11:34:31|20348.01
11:34:32|20348.01
11:34:32|20348.01
11:34:34|20348.01
11:34:35|20348.01
11:34:36|20348.01
11:34:37|20348.01
11:34:38|20348.01
11:34:38|20348.01
11:34:40|20348.01
11:34:41|20348.01
11:34:42|20348.01
11:34:43|20348.01
11:34:44|20348.01
11:34:45|20348.01
11:34:46|20348.01
11:34:47|20348.01
11:34:47|20348.01
11:34:49|20348.01
11:34:50|20348.01
11:34:50|20348.01
11:34:52|20348.01
11:34:53|20348.01
11:34:54|20348.01
11:34:55|20348.01
11:34:56|20348.01
11:34:58|20348.01
11:34:58|20348.01
11:35:00|20348.01
11:35:01|20348.01
11:35:02|20348.01
11:35:03|20348.01
11:35:04|20356.6
11:35:05|20356.6
11:35:06|20356.6
11:35:07|20356.6
11:35:08|20356.6
11:35:09|20356.6
11:35:10|20356.6
11:35:12|20356.6
11:35:12|20356.6
11:35:14|20356.6
11:35:14|20356.6
11:35:16|20356.6
11:35:16|20356.6
11:35:17|20356.6
11:35:19|20356.6
11:35:19|20356.6
11:35:20|20356.6
11:35:22|20356.6
11:35:23|20356.6
11:35:23|20356.6
11:35:25|20356.6
11:35:26|20356.6
11:35:27|20356.6
11:35:28|20356.6
11:35:29|20356.6
11:35:30|20356.6
11:35:31|20356.6
11:35:32|20356.6
11:35:33|20349.26
11:35:34|20349.26
11:35:35|20349.26
11:35:36|20349.26
11:35:37|20349.26
11:35:38|20349.26
11:35:39|20349.26
11:35:40|20349.26
11:35:41|20349.26
11:35:42|20349.26
11:35:43|20349.26
11:35:44|20349.26
11:35:45|20349.26
11:35:46|20349.26
11:35:47|20344.52
11:35:49|20344.52
11:35:49|20344.52
11:35:50|20344.52
11:35:51|20344.52
11:35:52|20344.52
11:35:53|20344.52
11:35:54|20344.52
11:35:55|20344.52
11:35:57|20344.52
11:35:58|20344.52
11:35:59|20344.52
11:36:00|20344.52
11:36:01|20344.52
11:36:03|20344.52
11:36:04|20344.52
11:36:05|20344.52
11:36:06|20344.52
11:36:07|20344.52
11:36:08|20344.52
11:36:09|20344.52
11:36:10|20344.52
11:36:11|20344.52
11:36:12|20344.52
11:36:13|20344.52
11:36:14|20344.52
11:36:15|20344.52
11:36:17|20344.52
11:36:17|20344.52
11:36:18|20344.52
11:36:19|20344.52
11:36:21|20344.52
11:36:21|20344.52
11:36:22|20344.52
11:36:23|20344.52
11:36:24|20344.52
11:36:26|20344.52
11:36:26|20344.52
11:36:27|20344.52
11:36:28|20344.52
11:36:29|20344.52
11:36:31|20344.52
11:36:31|20344.52
11:36:32|20344.52
11:36:33|20344.52
11:36:34|20344.52
11:36:35|20344.52
11:36:36|20344.52
11:36:37|20344.52
11:36:38|20344.52
11:36:39|20338.2
11:36:40|20338.2
11:36:41|20338.2
11:36:42|20338.2
11:36:43|20338.2
11:36:44|20338.2
11:36:45|20338.2
11:36:46|20338.2
11:36:48|20338.2
11:36:48|20338.2
11:36:49|20338.2
11:36:51|20323.29
11:36:51|20323.29
11:36:52|20323.29
11:36:53|20323.29
11:36:54|20323.29
11:36:55|20310.89
11:36:57|20310.89
11:36:58|20310.89
11:36:59|20310.89
11:37:01|20310.89
11:37:02|20297.61
11:37:02|20297.61
11:37:04|20297.61
11:37:04|20297.61
11:37:05|20287.01
11:37:06|20287.01
11:37:08|20292.59
11:37:08|20292.59
11:37:10|20292.59
11:37:11|20292.59
11:37:12|20292.59
11:37:13|20292.59
11:37:14|20292.59
11:37:15|20292.59
11:37:16|20292.59
11:37:17|20292.59
11:37:18|20292.59
11:37:19|20292.59
11:37:20|20294.24
11:37:21|20294.24
11:37:22|20294.24
11:37:23|20294.24
11:37:24|20294.24
11:37:25|20294.24
11:37:26|20294.24
11:37:27|20294.24
11:37:28|20294.24
11:37:29|20294.24
11:37:30|20294.24
11:37:31|20294.24
11:37:32|20294.24
11:37:33|20294.24
11:37:34|20294.24
11:37:35|20294.24
11:37:36|20294.24
11:37:37|20294.24
11:37:38|20294.24
11:37:39|20294.24
11:37:40|20294.24
11:37:41|20294.24
11:37:42|20294.24
11:37:43|20294.24
11:37:44|20294.24
11:37:45|20294.24
11:37:46|20294.24
11:37:47|20294.24
11:37:48|20294.24
11:37:49|20294.24
11:37:50|20294.24
11:37:51|20294.24
11:37:52|20294.24
11:37:53|20294.24
11:37:54|20294.24
11:37:55|20294.24
11:37:56|20294.24
11:37:57|20294.24
11:37:58|20294.24
11:37:59|20294.24
11:38:00|20294.24
11:38:01|20294.24
11:38:02|20294.24
11:38:03|20294.24
11:38:04|20294.24
11:38:06|20294.24
11:38:06|20294.24
11:38:08|20294.24
11:38:09|20294.24
11:38:09|20294.24
11:38:11|20294.24
11:38:12|20294.24
11:38:13|20294.24
11:38:14|20294.24
11:38:15|20294.24
11:38:16|20294.24
11:38:16|20294.24
11:38:17|20294.24
11:38:18|20294.24
11:38:20|20294.24
11:38:21|20294.24
11:38:22|20294.24
11:38:22|20294.24
11:38:24|20294.24
11:38:25|20294.24
11:38:26|20294.24
11:38:27|20294.24
11:38:28|20294.24
11:38:28|20294.24
11:38:29|20294.24
11:38:30|20294.24
11:38:31|20294.24
11:38:32|20294.24
11:38:33|20294.24
11:38:35|20294.24
11:38:36|20294.24
11:38:36|20294.24
11:38:38|20345.23
11:38:39|20345.85
11:38:40|20345.85
11:38:41|20345.85
11:38:42|20345.85
11:38:43|20345.85
11:38:44|20345.85
11:38:45|20345.85
11:38:46|20343.21
11:38:47|20361.33
11:38:48|20361.33
11:38:49|20361.33
11:38:50|20361.33
11:38:51|20361.33
11:38:52|20361.33
11:38:53|20361.33
11:38:54|20361.33
11:38:55|20349.57
11:38:56|20349.57
11:38:57|20363.09
11:38:58|20363.29
11:38:59|20363.29
11:39:00|20363.29
11:39:01|20363.29
11:39:03|20363.29
11:39:03|20363.29
11:39:04|20363.29
11:39:06|20363.29
11:39:06|20363.29
11:39:08|20363.29
11:39:08|20363.29
11:39:10|20363.29
11:39:11|20363.29
11:39:12|20363.29
11:39:13|20363.29
11:39:14|20363.29
11:39:15|20363.29
11:39:16|20363.29
11:39:17|20363.29
11:39:17|20363.29
11:39:18|20363.29
11:39:19|20363.29
11:39:21|20363.29
11:39:22|20363.29
11:39:23|20363.29
11:39:24|20363.29
11:39:25|20363.29
11:39:26|20363.29
11:39:27|20373.88
11:39:28|20373.88
11:39:29|20373.88
11:39:30|20373.88
11:39:31|20373.88
11:39:32|20373.88
11:39:33|20373.88
11:39:34|20373.88
11:39:35|20373.88
11:39:36|20373.88
11:39:37|20373.88
11:39:38|20373.88
11:39:39|20373.88
11:39:40|20373.88
11:39:41|20373.88
11:39:42|20373.88
11:39:43|20373.88
11:39:45|20373.88
11:39:45|20373.88
11:39:47|20373.88
11:39:47|20373.88
11:39:48|20373.88
11:39:49|20373.88
11:39:50|20373.88
11:39:51|20373.88
11:39:52|20373.88
11:39:53|20373.89
11:39:55|20373.89
11:39:56|20373.89
11:39:56|20373.89
11:39:57|20373.89
11:39:59|20373.89
11:39:59|20373.89
11:40:01|20373.89
11:40:03|20373.89
11:40:04|20373.89
11:40:06|20373.89
11:40:06|20373.89
11:40:07|20380.39
11:40:08|20380.39
11:40:09|20380.39
11:40:10|20380.39
11:40:11|20380.39
11:40:12|20380.39
11:40:13|20380.39
11:40:14|20380.39
11:40:15|20380.39
11:40:16|20380.39
11:40:17|20380.39
11:40:18|20380.39
11:40:19|20380.39
11:40:20|20383.8
11:40:21|20383.8
11:40:22|20383.8
11:40:24|20383.8
11:40:25|20383.8
11:40:25|20383.8
11:40:26|20383.8
11:40:28|20383.8
11:40:29|20383.8
11:40:29|20383.8
11:40:31|20383.8
11:40:31|20383.8
11:40:33|20383.8
11:40:33|20383.8
11:40:35|20383.8
11:40:35|20383.8
11:40:36|20390.64
11:40:38|20390.64
11:40:39|20390.64
11:40:40|20390.64
11:40:40|20390.64
11:40:41|20390.64
11:40:43|20390.64
11:40:43|20390.64
11:40:45|20390.64
11:40:45|20390.64
11:40:47|20390.64
11:40:48|20390.64
11:40:48|20390.64
11:40:49|20390.64
11:40:50|20390.64
11:40:51|20390.64
11:40:52|20390.64
11:40:54|20390.64
11:40:55|20390.64
11:40:56|20390.64
11:40:57|20390.64
11:40:58|20390.64
11:41:00|20390.64
11:41:00|20390.64
11:41:02|20380.5
11:41:03|20380.5
11:41:04|20380.5
11:41:05|20380.5
11:41:06|20380.5
11:41:07|20372.37
11:41:08|20372.37
11:41:09|20372.37
11:41:10|20372.37
11:41:11|20372.37
11:41:12|20372.37
11:41:13|20372.37
11:41:14|20372.37
11:41:15|20372.37
11:41:16|20372.37
11:41:17|20372.37
11:41:18|20372.37
11:41:19|20387.52
11:41:20|20387.52
11:41:21|20387.52
11:41:22|20387.52
11:41:23|20387.52
11:41:24|20387.52
11:41:25|20387.52
11:41:26|20381.9
11:41:27|20381.9
11:41:28|20381.9
11:41:29|20381.9
11:41:30|20381.9
11:41:31|20381.9
11:41:32|20381.9
11:41:33|20381.9
11:41:34|20381.9
11:41:35|20381.9
11:41:36|20381.9
11:41:37|20381.9
11:41:38|20381.9
11:41:39|20381.9
11:41:40|20381.9
11:41:41|20381.9
11:41:42|20381.9
11:41:43|20381.9
11:41:44|20381.9
11:41:45|20381.9
11:41:46|20381.9
11:41:47|20381.9
11:41:49|20381.9
11:41:49|20381.9
11:41:50|20381.9
11:41:51|20381.9
11:41:53|20381.9
11:41:53|20381.9
11:41:55|20381.9
11:41:55|20381.9
11:41:57|20381.9
11:41:58|20381.9
11:41:58|20381.9
11:41:59|20400.24
11:42:00|20401.23
11:42:01|20401.23
11:42:03|20401.23
11:42:04|20401.23
11:42:05|20401.23
11:42:06|20401.23
11:42:07|20401.23
11:42:08|20401.23
11:42:09|20401.23
11:42:10|20401.23
11:42:11|20401.23
11:42:13|20401.23
11:42:14|20401.23
11:42:15|20401.23
11:42:16|20401.23
11:42:16|20401.23
11:42:18|20401.23
11:42:19|20401.23
11:42:19|20401.23
11:42:20|20401.23
11:42:21|20401.23
11:42:22|20401.23
11:42:23|20401.23
11:42:24|20401.23
11:42:26|20401.23
11:42:27|20401.23
11:42:27|20401.23
11:42:28|20401.23
11:42:29|20401.23
11:42:30|20401.23
11:42:31|20401.23
11:42:32|20402.8
11:42:34|20394.43
11:42:35|20394.43
11:42:35|20394.43
11:42:37|20394.43
11:42:38|20394.43
11:42:38|20394.43
11:42:39|20394.43
11:42:40|20394.43
11:42:41|20394.43
11:42:43|20394.43
11:42:44|20394.43
11:42:44|20394.43
11:42:45|20394.43
11:42:46|20394.43
11:42:48|20394.43
11:42:48|20394.43
11:42:50|20394.43
11:42:51|20394.43
11:42:52|20394.43
11:42:53|20394.43
11:42:53|20394.43
11:42:55|20394.43
11:42:55|20394.43
11:42:56|20394.43
11:42:57|20394.43
11:42:58|20394.43
11:42:59|20394.43
11:43:01|20394.43
11:43:02|20394.43
11:43:02|20394.43
11:43:04|20394.43
11:43:05|20394.43
11:43:07|20394.43
11:43:07|20394.43
11:43:08|20394.43
11:43:09|20394.43
11:43:11|20394.43
11:43:11|20394.43
11:43:13|20394.43
11:43:13|20394.43
11:43:15|20394.43
11:43:16|20394.43
11:43:17|20394.43
11:43:18|20394.43
11:43:19|20394.43
11:43:20|20394.43
11:43:21|20394.43
11:43:22|20394.43
11:43:23|20394.43
11:43:24|20394.43
11:43:25|20394.43
11:43:26|20394.43
11:43:27|20394.43
11:43:28|20394.43
11:43:29|20394.43
11:43:30|20394.43
11:43:31|20394.43
11:43:32|20394.43
11:43:33|20394.43
11:43:34|20394.43
11:43:35|20394.43
11:43:36|20394.43
11:43:37|20394.43
11:43:38|20394.43
11:43:39|20394.43
11:43:40|20394.43
11:43:41|20394.43
11:43:42|20394.43
11:43:43|20394.43
11:43:44|20394.43
11:43:45|20394.43
11:43:46|20394.43
11:43:48|20400.22
11:43:48|20400.22
11:43:49|20400.22
11:43:50|20400.22
11:43:51|20400.22
11:43:52|20400.22
11:43:53|20400.22
11:43:54|20400.22
11:43:55|20400.22
11:43:56|20400.22
11:43:57|20400.93
11:43:58|20400.22
11:43:59|20400.22
11:44:00|20400.22
11:44:01|20400.22
11:44:02|20400.22
11:44:04|20400.22
11:44:04|20400.22
11:44:06|20400.22
11:44:07|20400.22
11:44:09|20400.22
11:44:10|20400.22
11:44:11|20412.16
11:44:12|20412.16
11:44:13|20412.16
11:44:14|20412.16
11:44:15|20412.16
11:44:16|20412.16
11:44:17|20412.16
11:44:19|20412.16
11:44:19|20412.16
11:44:20|20412.16
11:44:21|20412.16
11:44:22|20412.16
11:44:23|20412.16
11:44:24|20412.16
11:44:25|20412.16
11:44:26|20412.16
11:44:27|20412.16
11:44:28|20412.16
11:44:29|20412.16
11:44:30|20412.16
11:44:31|20412.16
11:44:32|20412.16
11:44:33|20412.16
11:44:34|20412.16
11:44:35|20412.16
11:44:36|20412.16
11:44:37|20412.16
11:44:38|20412.16
11:44:39|20412.16
11:44:40|20412.16
11:44:41|20412.16
11:44:42|20412.16
11:44:43|20412.16
11:44:44|20412.16
11:44:45|20412.16
11:44:46|20412.16
11:44:47|20412.16
11:44:48|20412.16
11:44:49|20412.16
11:44:50|20412.16
11:44:51|20412.16
11:44:52|20412.16
11:44:53|20412.16
11:44:54|20412.16
11:44:55|20412.16
11:44:56|20412.16
11:44:57|20412.16
11:44:58|20412.16
11:44:59|20412.16
11:45:00|20412.16
11:45:01|20412.16
11:45:02|20412.16
11:45:03|20412.16
11:45:04|20412.16
11:45:06|20407.36
11:45:07|20407.36
11:45:08|20407.36
11:45:09|20407.36
11:45:10|20407.36
11:45:11|20407.36
11:45:13|20407.36
11:45:13|20407.36
11:45:14|20407.36
11:45:15|20407.36
11:45:16|20407.36
11:45:18|20407.36
11:45:19|20407.36
11:45:20|20407.36
11:45:21|20407.36
11:45:22|20407.36
11:45:23|20407.36
11:45:24|20407.36
11:45:26|20407.36
11:45:26|20407.36
11:45:27|20407.36
11:45:28|20390.84
11:45:29|20390.84
11:45:30|20390.84
11:45:31|20390.84
11:45:32|20390.84
11:45:33|20390.84
11:45:34|20390.84
11:45:35|20390.84
11:45:36|20390.84
11:45:37|20390.84
11:45:38|20393.35
11:45:39|20393.35
11:45:40|20388.34
11:45:41|20388.34
11:45:42|20388.34
11:45:43|20388.34
11:45:45|20388.34
11:45:45|20388.34
11:45:46|20388.34
11:45:47|20388.34
11:45:49|20388.34
11:45:49|20388.34
11:45:50|20398.31
11:45:51|20398.31
11:45:52|20398.31
11:45:54|20398.31
11:45:54|20398.31
11:45:56|20397.52
11:45:57|20397.52
11:45:57|20397.52
11:45:59|20397.52
11:46:00|20397.52
11:46:00|20397.52
11:46:01|20397.52
11:46:02|20397.52
11:46:03|20397.52
11:46:05|20397.52
11:46:05|20397.52
11:46:07|20397.52
11:46:08|20397.52
11:46:09|20397.52
11:46:10|20397.52
11:46:12|20421.27
11:46:12|20433.16
11:46:14|20433.16
11:46:14|20433.16
11:46:16|20433.46
11:46:17|20435.42
11:46:18|20443.42
11:46:19|20443.42
11:46:19|20443.42
11:46:20|20443.42
11:46:22|20443.42
11:46:23|20443.42
11:46:24|20443.42
11:46:25|20443.42
11:46:26|20443.42
11:46:27|20443.42
11:46:28|20455.56
11:46:29|20455.56
11:46:29|20455.56
11:46:31|20455.56
11:46:31|20455.56
11:46:33|20464.66
11:46:34|20492.7
11:46:35|20471.71
11:46:36|20471.71
11:46:37|20470.17
11:46:38|20475.22
11:46:39|20475.22
11:46:40|20475.22
11:46:41|20475.22
11:46:42|20475.22
11:46:43|20475.22
11:46:44|20475.22
11:46:45|20475.22
11:46:46|20471.05
11:46:47|20471.05
11:46:48|20471.05
11:46:49|20471.05
11:46:50|20471.05
11:46:51|20471.05
11:46:52|20471.05
11:46:53|20471.05
11:46:54|20471.05
11:46:55|20471.05
11:46:56|20471.05
11:46:57|20471.05
11:46:58|20471.05
11:46:59|20471.05
11:47:00|20471.05
11:47:01|20471.05
11:47:02|20471.05
11:47:03|20471.05
11:47:04|20471.05
11:47:05|20471.05
11:47:06|20471.05
11:47:08|20471.05
11:47:09|20471.05
11:47:11|20471.05
11:47:12|20471.05
11:47:13|20471.05
11:47:14|20471.05
11:47:14|20471.05
11:47:16|20471.05
11:47:17|20471.05
11:47:17|20471.05
11:47:19|20471.05
11:47:19|20465.03
11:47:20|20465.03
11:47:22|20465.03
11:47:23|20465.03
11:47:23|20465.03
11:47:25|20465.03
11:47:25|20465.03
11:47:26|20465.03
11:47:28|20465.03
11:47:28|20465.03
11:47:30|20465.03
11:47:31|20465.03
11:47:31|20465.03
11:47:32|20465.03
11:47:33|20465.03
11:47:34|20450.93
11:47:36|20450.93
11:47:36|20450.93
11:47:37|20450.93
11:47:38|20450.93
11:47:39|20478.09
11:47:41|20461.67
11:47:41|20461.67
11:47:42|20461.67
11:47:44|20461.67
11:47:45|20461.67
11:47:45|20461.67
11:47:46|20461.67
11:47:48|20461.67
11:47:49|20461.67
11:47:50|20461.67
11:47:51|20461.67
11:47:51|20461.67
11:47:52|20461.67
11:47:54|20479.15
11:47:55|20479.21
11:47:56|20479.21
11:47:57|20479.21
11:47:58|20479.21
11:47:59|20479.21
11:48:00|20479.21
11:48:01|20479.21
11:48:02|20479.21
11:48:03|20479.21
11:48:04|20479.21
11:48:05|20475.09
11:48:06|20475.09
11:48:07|20475.09
11:48:08|20475.09
11:48:09|20475.09
11:48:10|20475.09
11:48:12|20475.09
11:48:12|20475.09
11:48:14|20475.09
11:48:15|20475.09
11:48:16|20475.09
11:48:17|20475.09
11:48:18|20475.09
11:48:19|20475.09
11:48:20|20475.09
11:48:21|20475.09
11:48:22|20475.09
11:48:23|20475.09
11:48:24|20475.09
11:48:25|20475.09
11:48:26|20475.09
11:48:27|20475.09
11:48:28|20475.09
11:48:29|20462.98
11:48:30|20462.98
11:48:31|20462.98
11:48:32|20462.98
11:48:33|20462.49
11:48:34|20462.49
11:48:35|20462.49
11:48:36|20462.49
11:48:37|20462.49
11:48:38|20462.49
11:48:40|20462.49
11:48:40|20462.49
11:48:41|20462.49
11:48:42|20462.49
11:48:43|20462.49
11:48:44|20462.49
11:48:45|20462.49
11:48:47|20462.49
11:48:47|20462.49
11:48:48|20462.49
11:48:49|20462.49
11:48:50|20462.49
11:48:51|20463.1
11:48:52|20463.1
11:48:54|20460.11
11:48:54|20460.11
11:48:55|20460.11
11:48:56|20452.48
11:48:57|20452.48
11:48:58|20452.48
11:48:59|20452.48
11:49:01|20452.48
11:49:02|20452.48
11:49:02|20452.48
11:49:04|20452.48
11:49:05|20452.48
11:49:06|20452.48
11:49:07|20452.48
11:49:08|20429.64
11:49:09|20429.64
11:49:10|20429.64
11:49:11|20417.49
11:49:12|20417.49
11:49:13|20404.34
11:49:14|20404.34
11:49:15|20404.34
11:49:16|20404.34
11:49:17|20404.34
11:49:18|20404.34
11:49:19|20404.34
11:49:20|20404.34
11:49:22|20404.34
11:49:22|20404.34
11:49:23|20404.34
11:49:24|20404.34
11:49:26|20404.34
11:49:26|20399.5
11:49:27|20399.5
11:49:28|20399.5
11:49:29|20392.2
11:49:30|20392.2
11:49:32|20392.2
11:49:33|20392.2
11:49:34|20392.2
11:49:35|20392.2
11:49:36|20392.2
11:49:37|20373.76
11:49:38|20373.76
11:49:39|20373.76
11:49:39|20373.76
11:49:41|20373.76
11:49:42|20373.76
11:49:43|20373.76
11:49:44|20373.76
11:49:44|20373.76
11:49:46|20373.76
11:49:47|20373.76
11:49:48|20373.76
11:49:49|20373.76
11:49:50|20373.76
11:49:51|20373.76
11:49:52|20373.76
11:49:53|20373.76
11:49:54|20373.76
11:49:55|20373.76
11:49:56|20387.73
11:49:57|20387.73
11:49:58|20387.73
11:49:59|20387.73
11:50:00|20387.73
11:50:01|20387.73
11:50:02|20387.73
11:50:03|20387.73
11:50:04|20387.73
11:50:05|20387.73
11:50:05|20387.73
11:50:07|20387.73
11:50:07|20387.73
11:50:08|20386.41
11:50:10|20386.41
11:50:11|20386.41
11:50:13|20386.41
11:50:14|20386.41
11:50:15|20386.41
11:50:16|20386.41
11:50:17|20386.41
11:50:17|20386.41
11:50:18|20386.41
11:50:20|20386.41
11:50:21|20386.41
11:50:22|20386.41
11:50:23|20386.41
11:50:24|20386.41
11:50:25|20386.41
11:50:26|20386.41
11:50:27|20386.41
11:50:28|20367.62
11:50:29|20367.62
11:50:30|20367.62
11:50:31|20367.62
11:50:32|20367.62
11:50:33|20367.62
11:50:34|20367.62
11:50:34|20367.62
11:50:36|20367.62
11:50:37|20367.62
11:50:38|20367.62
11:50:39|20367.62
11:50:40|20367.62
11:50:41|20367.62
11:50:42|20367.62
11:50:43|20367.62
11:50:43|20367.62
11:50:44|20367.62
11:50:46|20350.79
11:50:47|20350.79
11:50:48|20350.79
11:50:49|20350.79
11:50:49|20350.79
11:50:51|20350.79
11:50:51|20350.05
11:50:53|20350.05
11:50:54|20350.05
11:50:55|20350.74
11:50:56|20342.79
11:50:57|20342.79
11:50:58|20342.79
11:50:59|20342.79
11:51:00|20342.79
11:51:01|20342.79
11:51:02|20342.79
11:51:03|20336.67
11:51:04|20336.67
11:51:05|20336.67
11:51:06|20336.67
11:51:07|20336.67
11:51:08|20336.67
11:51:09|20336.67
11:51:10|20336.67
11:51:11|20336.67
11:51:13|20336.67
11:51:13|20336.67
11:51:14|20336.67
11:51:15|20336.67
11:51:16|20336.67
11:51:18|20336.67
11:51:19|20336.67
11:51:20|20336.67
11:51:21|20336.67
11:51:21|20336.67
11:51:22|20336.67
11:51:23|20336.67
11:51:25|20338.03
11:51:25|20338.03
11:51:26|20338.03
11:51:28|20338.03
11:51:29|20341.75
11:51:29|20341.75
11:51:30|20341.75
11:51:32|20341.75
11:51:33|20341.75
11:51:33|20341.75
11:51:34|20341.75
11:51:35|20341.75
11:51:37|20341.75
11:51:37|20341.75
11:51:38|20341.75
11:51:39|20341.75
11:51:41|20341.75
11:51:42|20341.75
11:51:43|20341.75
11:51:43|20341.75
11:51:44|20341.75
11:51:45|20341.75
11:51:46|20341.75
11:51:47|20341.75
11:51:48|20341.75
11:51:49|20341.75
11:51:50|20335.16
11:51:52|20335.16
11:51:52|20335.16
11:51:53|20335.16
11:51:54|20335.16
11:51:55|20335.16
11:51:56|20335.16
11:51:58|20335.16
11:51:58|20335.16
11:51:59|20335.16
11:52:00|20335.16
11:52:01|20326.52
11:52:03|20326.52
11:52:04|20326.52
11:52:05|20326.52
11:52:05|20326.52
11:52:06|20322.01
11:52:08|20322.01
11:52:08|20322.01
11:52:10|20322.01
11:52:11|20322.01
11:52:12|20322.01
11:52:14|20314.01
11:52:15|20314.01
11:52:16|20310.24
11:52:17|20310.24
11:52:18|20310.24
11:52:19|20310.24
11:52:20|20310.24
11:52:21|20310.24
11:52:22|20316.95
11:52:23|20309.22
11:52:24|20309.22
11:52:25|20309.22
11:52:26|20309.22
11:52:28|20309.22
11:52:28|20309.22
11:52:29|20309.22
11:52:30|20309.22
11:52:31|20309.22
11:52:32|20309.22
11:52:34|20309.22
11:52:35|20309.22
11:52:35|20309.22
11:52:37|20309.22
11:52:38|20309.22
11:52:38|20309.22
11:52:40|20309.22
11:52:41|20309.22
11:52:42|20309.22
11:52:43|20309.22
11:52:43|20309.22
11:52:45|20309.22
11:52:46|20309.22
11:52:46|20309.22
11:52:48|20309.22
11:52:49|20335.99
11:52:49|20335.99
11:52:50|20335.99
11:52:51|20335.99
11:52:52|20335.99
11:52:54|20335.99
11:52:54|20335.99
11:52:55|20335.99
11:52:57|20335.99
11:52:57|20335.99
11:52:58|20335.99
11:53:00|20335.99
11:53:00|20335.99
11:53:02|20335.99
11:53:02|20335.99
11:53:03|20335.99
11:53:05|20335.99
11:53:06|20335.99
11:53:07|20335.99
11:53:08|20335.99
11:53:08|20335.99
11:53:09|20335.99
11:53:10|20335.99
11:53:11|20335.99
11:53:12|20335.99
11:53:14|20335.99
11:53:15|20335.99
11:53:16|20335.99
11:53:18|20335.99
11:53:19|20335.99
11:53:21|20335.99
11:53:21|20335.99
11:53:22|20335.99
11:53:24|20335.99
11:53:25|20335.99
11:53:26|20335.99
11:53:27|20335.99
11:53:28|20335.99
11:53:30|20335.99
11:53:31|20335.99
11:53:32|20335.99
11:53:33|20335.99
11:53:34|20335.99
11:53:35|20335.99
11:53:36|20335.99
11:53:37|20335.99
11:53:38|20335.99
11:53:38|20335.99
11:53:40|20335.99
11:53:41|20335.99
11:53:42|20335.99
11:53:43|20335.99
11:53:44|20335.99
11:53:45|20335.99
11:53:46|20335.99
11:53:47|20335.99
11:53:48|20335.99
11:53:49|20335.99
11:53:50|20335.99
11:53:51|20335.99
11:53:52|20335.99
11:53:53|20335.99
11:53:54|20335.99
11:53:55|20335.99
11:53:56|20335.99
11:53:57|20335.99
11:53:58|20335.99
11:53:59|20335.99
11:54:00|20335.99
11:54:01|20335.99
11:54:02|20335.99
11:54:03|20335.99
11:54:04|20335.99
11:54:05|20335.99
11:54:06|20335.99
11:54:07|20335.99
11:54:08|20335.99
11:54:10|20335.99
11:54:11|20335.99
11:54:11|20335.99
11:54:13|20335.99
11:54:14|20335.99
11:54:15|20335.99
11:54:17|20335.99
11:54:18|20335.99
11:54:19|20335.99
11:54:20|20335.99
11:54:21|20335.99
11:54:21|20335.99
11:54:23|20335.99
11:54:24|20335.99
11:54:25|20335.99
11:54:26|20335.99
11:54:27|20335.99
11:54:28|20335.99
11:54:29|20335.99
11:54:30|20335.99
11:54:31|20335.99
11:54:32|20335.99
11:54:32|20335.99
11:54:34|20335.99
11:54:35|20335.99
11:54:36|20335.99
11:54:37|20335.99
11:54:38|20335.99
11:54:39|20335.99
11:54:40|20335.99
11:54:41|20335.99
11:54:41|20335.99
11:54:43|20335.99
11:54:44|20335.99
11:54:45|20335.99
11:54:46|20335.99
11:54:47|20335.99
11:54:48|20335.99
11:54:48|20335.99
11:54:50|20335.99
11:54:51|20335.99
11:54:52|20334.79
11:54:53|20334.79
11:54:54|20334.79
11:54:55|20334.79
11:54:55|20334.79
11:54:57|20334.79
11:54:58|20334.79
11:54:59|20334.79
11:55:00|20334.79
11:55:01|20334.79
11:55:02|20334.79
11:55:03|20334.79
11:55:04|20334.79
11:55:05|20334.79
11:55:06|20334.79
11:55:07|20334.79
11:55:08|20334.79
11:55:09|20334.79
11:55:10|20334.79
11:55:11|20334.79
11:55:12|20334.79
11:55:13|20334.79
11:55:14|20334.79
11:55:15|20334.79
11:55:17|20334.79
11:55:18|20334.79
11:55:19|20334.79
11:55:20|20334.79
11:55:22|20334.79
11:55:22|20334.79
11:55:23|20334.79
11:55:24|20334.79
11:55:25|20334.79
11:55:26|20334.79
11:55:27|20334.79
11:55:28|20334.79
11:55:29|20334.79
11:55:30|20334.79
11:55:31|20334.79
11:55:32|20334.79
11:55:33|20334.79
11:55:34|20334.79
11:55:35|20334.79
11:55:36|20334.79
11:55:37|20334.79
11:55:38|20334.79
11:55:39|20334.79
11:55:40|20334.79
11:55:41|20334.79
11:55:42|20334.79
11:55:43|20334.79
11:55:44|20334.79
11:55:45|20323.76
11:55:46|20323.76
11:55:48|20323.76
11:55:48|20323.76
11:55:49|20323.76
11:55:51|20323.76
11:55:52|20323.76
11:55:52|20323.76
11:55:54|20323.76
11:55:54|20334.
11:55:56|20334.
11:55:56|20339.
11:55:58|20339.
11:55:59|20339.
11:55:59|20339.
11:56:00|20339.
11:56:01|20339.
11:56:03|20339.
11:56:03|20339.
11:56:04|20339.
11:56:05|20339.
11:56:06|20339.
11:56:07|20339.
11:56:09|20348.59
11:56:09|20348.59
11:56:10|20348.59
11:56:11|20348.59
11:56:12|20348.59
11:56:13|20348.59
11:56:14|20348.59
11:56:15|20348.59
11:56:17|20348.62
11:56:18|20348.62
11:56:20|20348.62
11:56:21|20348.62
11:56:22|20348.62
11:56:23|20348.62
11:56:24|20348.62
11:56:25|20348.62
11:56:25|20348.62
11:56:27|20348.62
11:56:28|20348.62
11:56:29|20348.62
11:56:30|20348.62
11:56:30|20348.62
11:56:32|20348.62
11:56:33|20348.62
11:56:34|20348.62
11:56:35|20348.62
11:56:36|20348.62
11:56:37|20348.62
11:56:38|20348.62
11:56:39|20369.25
11:56:40|20369.25
11:56:41|20369.25
11:56:42|20369.25
11:56:43|20369.25
11:56:44|20369.25
11:56:45|20369.25
11:56:46|20369.25
11:56:47|20369.25
11:56:48|20369.25
11:56:49|20369.25
11:56:50|20369.25
11:56:51|20369.25
11:56:52|20369.25
11:56:53|20369.25
11:56:53|20369.25
11:56:55|20369.25
11:56:56|20369.25
11:56:57|20369.25
11:56:58|20369.25
11:56:59|20369.25
11:57:00|20369.25
11:57:01|20369.25
11:57:02|20369.25
11:57:03|20362.7
11:57:04|20362.7
11:57:04|20362.7
11:57:06|20362.7
11:57:07|20362.7
11:57:08|20362.7
11:57:09|20362.7
11:57:10|20362.7
11:57:11|20362.7
11:57:11|20362.7
11:57:13|20362.7
11:57:14|20362.7
11:57:15|20362.7
11:57:16|20362.7
11:57:17|20362.7
11:57:18|20372.1
11:57:19|20372.1
11:57:21|20372.1
11:57:22|20372.1
11:57:23|20372.36
11:57:24|20372.36
11:57:26|20372.36
11:57:26|20372.36
11:57:28|20372.36
11:57:28|20395.38
11:57:30|20395.38
11:57:30|20395.38
11:57:32|20395.38
11:57:33|20395.38
11:57:33|20395.38
11:57:35|20395.38
11:57:35|20395.38
11:57:36|20395.38
11:57:38|20395.38
11:57:39|20395.38
11:57:39|20395.38
11:57:40|20395.38
11:57:41|20395.38
11:57:43|20395.38
11:57:44|20395.38
11:57:45|20395.38
11:57:46|20395.38
11:57:47|20395.38
11:57:48|20395.38
11:57:49|20395.38
11:57:50|20395.38
11:57:51|20395.38
11:57:52|20400.
11:57:53|20409.08
11:57:54|20409.08
11:57:55|20409.08
11:57:56|20401.04
11:57:57|20401.04
11:57:58|20401.04
11:57:59|20401.04
11:58:00|20401.04
11:58:01|20401.04
11:58:02|20401.04
11:58:03|20401.04
11:58:04|20401.04
11:58:05|20401.04
11:58:06|20401.04
11:58:07|20401.04
11:58:08|20401.04
11:58:09|20401.04
11:58:10|20401.04
11:58:11|20401.04
11:58:12|20401.04
11:58:13|20401.04
11:58:14|20401.04
11:58:15|20401.04
11:58:16|20408.97
11:58:17|20408.97
11:58:18|20408.97
11:58:19|20408.97
11:58:21|20396.08
11:58:21|20396.08
11:58:23|20396.08
11:58:24|20396.08
11:58:26|20396.08
11:58:26|20396.08
11:58:27|20396.08
11:58:28|20396.08
11:58:29|20396.08
11:58:30|20396.08
11:58:31|20396.08
11:58:32|20396.08
11:58:33|20396.08
11:58:35|20396.08
11:58:36|20396.08
11:58:37|20396.08
11:58:38|20396.08
11:58:39|20396.08
11:58:39|20396.08
11:58:41|20396.08
11:58:42|20396.08
11:58:42|20396.08
11:58:44|20396.08
11:58:45|20396.08
11:58:46|20396.08
11:58:46|20396.08
11:58:48|20394.94
11:58:48|20393.53
11:58:49|20393.53
11:58:51|20393.53
11:58:51|20393.53
11:58:53|20393.53
11:58:53|20393.53
11:58:54|20393.53
11:58:56|20393.53
11:58:56|20393.53
11:58:57|20393.53
11:58:59|20393.53
11:58:59|20412.34
11:59:00|20412.34
11:59:01|20412.34
11:59:03|20412.34
11:59:04|20412.34
11:59:04|20412.34
11:59:05|20412.34
11:59:06|20412.34
11:59:08|20412.34
11:59:08|20412.34
11:59:09|20391.27
11:59:11|20391.27
11:59:12|20391.27
11:59:12|20391.27
11:59:13|20391.27
11:59:15|20391.27
11:59:15|20391.27
11:59:16|20391.27
11:59:17|20391.27
11:59:18|20391.27
11:59:19|20391.27
11:59:20|20410.92
11:59:22|20410.92
11:59:22|20410.92
11:59:24|20410.92
11:59:25|20410.92
11:59:26|20410.92
11:59:26|20410.92
11:59:28|20410.92
11:59:29|20410.92
11:59:30|20410.92
11:59:30|20410.92
11:59:31|20410.92
11:59:32|20410.92
11:59:34|20410.92
11:59:35|20410.92
11:59:36|20410.92
11:59:36|20410.92
11:59:37|20410.92
11:59:39|20410.92
11:59:40|20410.92
11:59:41|20410.92
11:59:41|20410.92
11:59:43|20410.92
11:59:43|20410.92
11:59:45|20410.92
11:59:45|20410.92
11:59:46|20410.92
11:59:48|20410.92
11:59:48|20410.92
11:59:50|20410.92
11:59:50|20410.92
11:59:51|20410.92
11:59:52|20410.92
11:59:53|20410.92
11:59:54|20410.92
11:59:55|20410.92
11:59:57|20410.92
11:59:58|20410.92
11:59:59|20410.92
11:59:59|20410.92
12:00:01|20410.92
12:00:02|20410.92
12:00:03|20410.92
12:00:04|20402.49
12:00:04|20402.49
12:00:05|20402.49
12:00:06|20377.94
12:00:07|20381.11
12:00:09|20385.3
12:00:09|20385.3
12:00:10|20385.3
12:00:12|20385.3
12:00:13|20385.3
12:00:13|20385.3
12:00:14|20385.3
12:00:15|20385.3
12:00:17|20385.3
12:00:17|20385.3
12:00:19|20385.3
12:00:20|20385.3
12:00:21|20385.3
12:00:22|20385.3
12:00:24|20385.3
12:00:25|20385.3
12:00:26|20385.3
12:00:27|20385.3
12:00:28|20385.3
12:00:29|20385.3
12:00:30|20385.3
12:00:31|20385.3
12:00:32|20426.02
12:00:33|20426.02
12:00:34|20426.02
12:00:35|20426.02
12:00:36|20426.02
12:00:37|20426.02
12:00:38|20426.02
12:00:39|20426.02
12:00:40|20426.02
12:00:41|20426.02
12:00:42|20426.02
12:00:43|20426.02
12:00:44|20426.02
12:00:45|20426.02
12:00:46|20426.02
12:00:47|20426.02
12:00:48|20426.02
12:00:49|20426.02
12:00:50|20426.02
12:00:51|20426.02
12:00:52|20426.02
12:00:53|20426.02
12:00:54|20426.02
12:00:55|20426.02
12:00:56|20426.02
12:00:57|20426.02
12:00:58|20426.02
12:00:59|20426.02
12:01:00|20426.02
12:01:01|20426.02
12:01:02|20426.02
12:01:03|20426.02
12:01:04|20426.02
12:01:05|20426.02
12:01:07|20426.02
12:01:07|20426.02
12:01:08|20426.02
12:01:09|20426.02
12:01:10|20426.02
12:01:11|20426.02
12:01:12|20426.02
12:01:13|20426.02
12:01:15|20426.02
12:01:16|20426.02
12:01:17|20426.02
12:01:18|20426.09
12:01:18|20426.09
12:01:20|20426.09
12:01:21|20426.09
12:01:22|20435.65
12:01:23|20435.65
12:01:24|20435.65
12:01:26|20435.65
12:01:26|20435.65
12:01:28|20435.65
12:01:29|20435.65
12:01:30|20435.65
12:01:31|20435.65
12:01:32|20435.65
12:01:33|20435.65
12:01:33|20435.65
12:01:34|20435.65
12:01:35|20435.65
12:01:36|20435.65
12:01:38|20435.65
12:01:38|20435.65
12:01:40|20435.65
12:01:41|20435.65
12:01:41|20435.65
12:01:43|20435.65
12:01:44|20435.65
12:01:44|20435.65
12:01:46|20435.65
12:01:47|20435.65
12:01:48|20435.65
12:01:48|20412.12
12:01:50|20412.12
12:01:50|20421.66
12:01:52|20421.66
12:01:52|20421.66
12:01:54|20421.66
12:01:54|20421.66
12:01:56|20421.66
12:01:57|20421.66
12:01:58|20421.66
12:01:59|20421.66
12:02:00|20421.66
12:02:01|20421.66
12:02:02|20421.66
12:02:03|20421.66
12:02:04|20421.66
12:02:05|20421.66
12:02:06|20421.66
12:02:07|20421.66
12:02:08|20421.66
12:02:09|20421.66
12:02:10|20421.66
12:02:11|20405.19
12:02:12|20405.19
12:02:13|20405.19
12:02:14|20405.19
12:02:15|20405.19
12:02:16|20405.19
12:02:17|20405.19
12:02:18|20405.19
12:02:19|20405.19
12:02:20|20405.19
12:02:21|20405.19
12:02:22|20405.19
12:02:24|20405.19
12:02:25|20405.19
12:02:26|20405.19
12:02:27|20405.19
12:02:28|20405.19
12:02:29|20405.19
12:02:31|20405.19
12:02:31|20405.19
12:02:32|20405.19
12:02:33|20405.19
12:02:34|20405.19
12:02:35|20405.19
12:02:36|20405.19
12:02:37|20405.19
12:02:38|20405.19
12:02:39|20405.19
12:02:40|20396.63
12:02:41|20395.94
12:02:42|20395.94
12:02:43|20395.94
12:02:44|20395.94
12:02:45|20395.94
12:02:46|20395.94
12:02:47|20395.94
12:02:48|20395.94
12:02:49|20395.94
12:02:50|20395.94
12:02:51|20395.94
12:02:52|20395.94
12:02:53|20395.94
12:02:54|20395.94
12:02:55|20395.94
12:02:56|20395.94
12:02:57|20383.36
12:02:58|20383.36
12:02:59|20383.36
12:03:00|20383.36
12:03:01|20380.36
12:03:02|20380.36
12:03:03|20380.36
12:03:04|20380.36
12:03:05|20380.36
12:03:06|20380.36
12:03:07|20380.36
12:03:08|20380.36
12:03:09|20380.36
12:03:10|20380.36
12:03:11|20380.36
12:03:12|20380.36
12:03:13|20380.36
12:03:14|20380.36
12:03:15|20380.36
12:03:16|20380.36
12:03:17|20380.36
12:03:18|20380.36
12:03:19|20380.36
12:03:20|20380.36
12:03:21|20380.36
12:03:22|20380.36
12:03:24|20369.09
12:03:25|20369.09
12:03:26|20369.09
12:03:27|20369.09
12:03:28|20369.09
12:03:29|20369.09
12:03:30|20369.09
12:03:32|20369.09
12:03:33|20369.09
12:03:34|20369.09
12:03:34|20369.09
12:03:36|20369.09
12:03:37|20369.09
12:03:38|20369.09
12:03:39|20376.87
12:03:40|20376.87
12:03:41|20368.12
12:03:42|20368.12
12:03:43|20368.12
12:03:44|20368.12
12:03:45|20368.12
12:03:46|20368.12
12:03:47|20368.12
12:03:48|20368.12
12:03:50|20368.12
12:03:50|20368.12
12:03:51|20368.12
12:03:52|20355.43
12:03:53|20355.43
12:03:54|20355.43
12:03:55|20355.43
12:03:56|20355.43
12:03:57|20355.43
12:03:58|20355.43
12:03:59|20355.43
12:04:00|20355.43
12:04:01|20355.43
12:04:02|20355.43
12:04:03|20355.43
12:04:04|20355.43
12:04:05|20355.43
12:04:06|20355.43
12:04:07|20355.43
12:04:08|20355.43
12:04:09|20355.43
12:04:10|20350.21
12:04:11|20350.21
12:04:12|20350.21
12:04:13|20350.21
12:04:14|20350.21
12:04:15|20350.21
12:04:16|20350.21
12:04:17|20350.21
12:04:18|20350.21
12:04:19|20350.21
12:04:20|20350.21
12:04:21|20350.21
12:04:22|20350.21
12:04:23|20350.21
12:04:25|20350.21
12:04:26|20350.21
12:04:27|20357.56
12:04:28|20357.56
12:04:29|20357.56
12:04:30|20357.56
12:04:31|20357.56
12:04:32|20357.56
12:04:33|20357.56
12:04:34|20357.56
12:04:35|20357.56
12:04:36|20357.56
12:04:37|20357.56
12:04:38|20357.56
12:04:39|20357.56
12:04:40|20357.56
12:04:41|20357.56
12:04:42|20357.56
12:04:43|20357.56
12:04:44|20351.37
12:04:45|20351.37
12:04:46|20334.99
12:04:47|20335.1
12:04:48|20335.1
12:04:49|20325.16
12:04:50|20325.16
12:04:51|20325.16
12:04:53|20325.16
12:04:53|20325.16
12:04:54|20325.16
12:04:55|20325.16
12:04:56|20325.16
12:04:57|20325.16
12:04:58|20325.16
12:04:59|20325.16
12:05:00|20325.16
12:05:01|20325.16
12:05:03|20325.16
12:05:03|20325.16
12:05:04|20315.12
12:05:06|20315.12
12:05:07|20307.84
12:05:08|20307.84
12:05:09|20307.84
12:05:10|20307.84
12:05:11|20307.84
12:05:12|20307.84
12:05:13|20307.84
12:05:14|20307.84
12:05:15|20307.84
12:05:16|20307.84
12:05:17|20307.84
12:05:18|20307.84
12:05:19|20307.84
12:05:20|20307.84
12:05:21|20307.84
12:05:22|20307.84
12:05:23|20307.84
12:05:24|20307.84
12:05:25|20307.84
12:05:27|20307.84
12:05:28|20307.84
12:05:29|20307.84
12:05:30|20307.84
12:05:32|20307.84
12:05:32|20307.84
12:05:33|20307.84
12:05:35|20307.84
12:05:36|20307.84
12:05:36|20317.01
12:05:38|20317.01
12:05:38|20317.01
12:05:40|20317.01
12:05:40|20317.01
12:05:42|20317.01
12:05:43|20317.01
12:05:44|20317.01
12:05:45|20317.01
12:05:46|20317.01
12:05:47|20317.01
12:05:48|20317.01
12:05:49|20317.01
12:05:50|20317.01
12:05:51|20317.01
12:05:52|20327.72
12:05:53|20327.72
12:05:53|20327.72
12:05:55|20327.72
12:05:55|20327.72
12:05:57|20327.72
12:05:58|20327.72
12:05:59|20327.72
12:06:00|20327.72
12:06:01|20327.72
12:06:01|20327.72
12:06:03|20327.72
12:06:04|20327.72
12:06:05|20327.72
12:06:06|20327.72
12:06:07|20327.72
12:06:08|20318.25
12:06:09|20318.25
12:06:10|20315.59
12:06:11|20315.59
12:06:12|20315.59
12:06:13|20315.59
12:06:14|20309.33
12:06:15|20307.79
12:06:16|20307.79
12:06:17|20307.98
12:06:18|20307.98
12:06:19|20300.81
12:06:20|20300.81
12:06:21|20300.81
12:06:22|20306.36
12:06:23|20306.36
12:06:24|20306.36
12:06:25|20306.36
12:06:26|20306.36
12:06:28|20306.36
12:06:29|20306.36
12:06:30|20306.36
12:06:31|20306.36
12:06:32|20306.36
12:06:33|20306.36
12:06:34|20306.36
12:06:35|20306.36
12:06:36|20306.36
12:06:38|20306.36
12:06:38|20306.36
12:06:39|20306.77
12:06:41|20306.77
12:06:42|20307.13
12:06:42|20307.13
12:06:43|20307.13
12:06:45|20307.13
12:06:46|20307.13
12:06:46|20305.18
12:06:48|20305.18
12:06:49|20305.18
12:06:49|20305.18
12:06:50|20305.18
12:06:51|20305.18
12:06:53|20305.18
12:06:54|20305.18
12:06:54|20305.18
12:06:55|20305.18
12:06:56|20305.18
12:06:57|20305.18
12:06:58|20336.16
12:06:59|20336.16
12:07:00|20336.16
12:07:02|20336.16
12:07:02|20336.16
12:07:03|20336.16
12:07:04|20336.16
12:07:06|20336.16
12:07:06|20336.16
12:07:07|20336.16
12:07:08|20336.16
12:07:09|20336.16
12:07:10|20336.16
12:07:11|20336.16
12:07:13|20336.16
12:07:13|20336.16
12:07:15|20336.16
12:07:16|20336.16
12:07:16|20336.16
12:07:17|20336.16
12:07:18|20336.16
12:07:20|20336.16
12:07:21|20336.16
12:07:22|20336.16
12:07:22|20336.62
12:07:23|20336.62
12:07:24|20336.62
12:07:26|20347.27
12:07:26|20347.27
12:07:27|20347.27
12:07:29|20347.27
12:07:30|20347.27
12:07:31|20347.27
12:07:32|20341.09
12:07:33|20341.09
12:07:34|20341.09
12:07:35|20341.09
12:07:36|20341.09
12:07:37|20341.09
12:07:39|20341.09
12:07:39|20341.09
12:07:40|20341.09
12:07:42|20344.6
12:07:43|20344.6
12:07:44|20344.6
12:07:45|20344.6
12:07:46|20344.6
12:07:47|20344.6
12:07:48|20344.6
12:07:50|20344.6
12:07:51|20344.6
12:07:51|20344.6
12:07:52|20344.6
12:07:53|20344.6
12:07:54|20344.6
12:07:56|20344.6
12:07:57|20344.6
12:07:57|20344.6
12:07:59|20344.6
12:08:00|20344.6
12:08:01|20342.6
12:08:02|20342.6
12:08:03|20342.6
12:08:04|20342.6
12:08:04|20342.6
12:08:06|20342.6
12:08:06|20342.6
12:08:08|20342.6
12:08:09|20342.6
12:08:10|20342.6
12:08:10|20349.52
12:08:12|20349.52
12:08:12|20343.75
12:08:13|20343.75
12:08:15|20343.75
12:08:16|20343.75
12:08:16|20343.75
12:08:18|20343.75
12:08:18|20343.75
12:08:20|20343.75
12:08:21|20353.65
12:08:21|20353.65
12:08:22|20353.65
12:08:23|20353.65
12:08:24|20353.65
12:08:26|20353.65
12:08:26|20353.65
12:08:28|20353.65
12:08:30|20353.65
12:08:31|20353.65
12:08:32|20353.65
12:08:33|20353.65
12:08:34|20353.65
12:08:36|20353.65
12:08:36|20353.65
12:08:37|20353.65
12:08:38|20353.65
12:08:39|20353.65
12:08:40|20353.65
12:08:41|20353.65
12:08:42|20353.65
12:08:43|20353.65
12:08:44|20353.65
12:08:45|20353.65
12:08:47|20353.65
12:08:48|20353.65
12:08:49|20353.65
12:08:49|20364.02
12:08:51|20364.02
12:08:51|20364.02
12:08:53|20364.02
12:08:54|20364.02
12:08:54|20364.02
12:08:55|20363.6
12:08:56|20363.6
12:08:57|20363.6
12:08:58|20363.6
12:09:00|20363.6
12:09:01|20363.6
12:09:01|20372.92
12:09:03|20372.92
12:09:03|20372.92
12:09:04|20372.92
12:09:06|20372.92
12:09:06|20372.92
12:09:07|20372.92
12:09:09|20372.92
12:09:09|20372.92
12:09:10|20372.92
12:09:11|20372.92
12:09:13|20372.92
12:09:14|20372.92
12:09:15|20372.92
12:09:15|20372.92
12:09:17|20372.92
12:09:17|20372.92
12:09:18|20372.92
12:09:19|20372.92
12:09:20|20372.92
12:09:21|20372.92
12:09:22|20372.92
12:09:23|20372.92
12:09:24|20372.92
12:09:26|20372.92
12:09:27|20372.92
12:09:27|20372.92
12:09:28|20372.92
12:09:30|20372.92
12:09:32|20372.92
12:09:32|20372.92
12:09:33|20372.92
12:09:34|20374.22
12:09:35|20374.22
12:09:36|20374.22
12:09:37|20374.22
12:09:38|20374.22
12:09:39|20374.22
12:09:40|20374.22
12:09:42|20374.22
12:09:42|20374.22
12:09:43|20374.22
12:09:45|20374.22
12:09:45|20374.22
12:09:47|20364.24
12:09:48|20364.24
12:09:49|20364.24
12:09:49|20364.24
12:09:50|20364.24
12:09:51|20364.24
12:09:52|20364.24
12:09:54|20364.24
12:09:55|20364.24
12:09:55|20364.24
12:09:56|20364.24
12:09:58|20364.24
12:09:59|20364.24
12:10:00|20364.24
12:10:00|20364.24
12:10:02|20364.24
12:10:03|20352.88
12:10:04|20352.88
12:10:05|20352.88
12:10:06|20352.88
12:10:08|20352.88
12:10:09|20352.88
12:10:10|20352.88
12:10:10|20352.88
12:10:12|20352.88
12:10:12|20352.88
12:10:13|20352.88
12:10:15|20352.88
12:10:16|20352.88
12:10:16|20352.88
12:10:18|20351.79
12:10:19|20351.79
12:10:19|20351.79
12:10:20|20351.79
12:10:22|20351.79
12:10:22|20351.79
12:10:23|20351.79
12:10:24|20351.79
12:10:26|20351.79
12:10:27|20351.79
12:10:28|20351.79
12:10:28|20351.79
12:10:29|20351.79
12:10:30|20351.79
12:10:32|20350.91
12:10:33|20350.91
12:10:34|20350.91
12:10:35|20350.91
12:10:36|20350.91
12:10:38|20350.91
12:10:39|20350.91
12:10:40|20350.91
12:10:41|20350.91
12:10:42|20350.91
12:10:42|20350.91
12:10:44|20350.91
12:10:45|20350.91
12:10:46|20350.91
12:10:47|20350.91
12:10:48|20350.91
12:10:49|20350.91
12:10:49|20350.91
12:10:51|20350.91
12:10:51|20350.91
12:10:53|20350.91
12:10:54|20350.91
12:10:55|20350.91
12:10:56|20350.91
12:10:57|20350.91
12:10:58|20350.91
12:10:58|20350.91
12:11:00|20350.91
12:11:01|20366.99
12:11:01|20366.99
12:11:03|20366.99
12:11:03|20366.99
12:11:05|20366.99
12:11:06|20367.17
12:11:07|20367.17
12:11:07|20367.17
12:11:09|20367.17
12:11:10|20367.17
12:11:11|20367.17
12:11:12|20368.63
12:11:13|20368.63
12:11:15|20368.63
12:11:15|20368.63
12:11:16|20368.63
12:11:17|20368.63
12:11:18|20374.96
12:11:19|20374.96
12:11:20|20374.96
12:11:21|20374.96
12:11:22|20374.96
12:11:23|20374.96
12:11:24|20374.96
12:11:25|20379.09
12:11:26|20379.09
12:11:28|20379.09
12:11:28|20379.09
12:11:29|20379.09
12:11:30|20379.09
12:11:32|20379.09
12:11:33|20379.09
12:11:34|20379.09
12:11:35|20379.09
12:11:36|20379.09
12:11:37|20379.09
12:11:38|20379.09
12:11:39|20379.09
12:11:40|20379.09
12:11:41|20379.09
12:11:42|20379.09
12:11:43|20379.09
12:11:44|20379.09
12:11:45|20379.09
12:11:46|20379.09
12:11:47|20379.09
12:11:48|20379.09
12:11:49|20379.09
12:11:50|20379.09
12:11:51|20379.09
12:11:52|20379.09
12:11:53|20379.09
12:11:54|20383.69
12:11:55|20383.69
12:11:56|20383.69
12:11:57|20383.69
12:11:58|20377.06
12:11:59|20377.06
12:12:00|20377.06
12:12:01|20377.06
12:12:02|20377.06
12:12:03|20377.06
12:12:04|20377.06
12:12:05|20377.06
12:12:06|20377.06
12:12:07|20377.06
12:12:08|20377.06
12:12:09|20377.06
12:12:10|20377.06
12:12:11|20377.06
12:12:12|20377.06
12:12:13|20377.06
12:12:14|20377.06
12:12:15|20377.06
12:12:16|20377.06
12:12:17|20377.06
12:12:18|20377.06
12:12:19|20377.06
12:12:20|20377.06
12:12:21|20377.06
12:12:22|20377.06
12:12:23|20377.06
12:12:24|20377.06
12:12:25|20377.06
12:12:26|20377.06
12:12:27|20377.06
12:12:28|20377.06
12:12:29|20377.06
12:12:30|20377.06
12:12:31|20377.06
12:12:32|20377.06
12:12:34|20377.06
12:12:34|20377.06
12:12:35|20377.06
12:12:36|20377.06
12:12:37|20390.35
12:12:38|20390.35
12:12:39|20390.35
12:12:40|20390.35
12:12:41|20395.05
12:12:42|20395.05
12:12:44|20401.88
12:12:44|20401.88
12:12:45|20403.82
12:12:47|20403.82
12:12:47|20403.82
12:12:49|20403.82
12:12:50|20403.82
12:12:50|20403.82
12:12:51|20403.82
12:12:52|20403.82
12:12:54|20403.82
12:12:55|20403.82
12:12:56|20403.82
12:12:57|20403.82
12:12:58|20403.82
12:12:59|20403.82
12:13:00|20403.82
12:13:02|20411.53
12:13:02|20411.53
12:13:03|20411.53
12:13:04|20411.53
12:13:05|20411.53
12:13:07|20411.53
12:13:07|20411.53
12:13:09|20407.23
12:13:10|20407.23
12:13:11|20407.23
12:13:12|20407.23
12:13:12|20407.23
12:13:13|20398.51
12:13:14|20398.51
12:13:15|20409.6
12:13:17|20409.6
12:13:17|20409.6
12:13:18|20409.6
12:13:19|20409.6
12:13:20|20409.6
12:13:22|20409.6
12:13:22|20409.6
12:13:24|20409.6
12:13:25|20409.6
12:13:26|20409.6
12:13:27|20409.6
12:13:28|20409.6
12:13:28|20409.6
12:13:30|20409.6
12:13:31|20409.6
12:13:32|20409.6
12:13:32|20415.46
12:13:33|20415.46
12:13:35|20415.46
12:13:37|20430.84
12:13:37|20430.84
12:13:39|20430.84
12:13:40|20423.31
12:13:42|20436.44
12:13:42|20436.44
12:13:43|20436.44
12:13:44|20436.44
12:13:45|20436.74
12:13:46|20436.74
12:13:47|20436.74
12:13:48|20436.74
12:13:49|20440.05
12:13:50|20440.05
12:13:51|20440.4
12:13:52|20440.4
12:13:53|20440.4
12:13:54|20446.94
12:13:55|20445.56
12:13:56|20445.56
12:13:57|20445.56
12:13:58|20445.56
12:13:59|20445.56
12:14:00|20445.56
12:14:01|20445.56
12:14:02|20445.56
12:14:03|20455.14
12:14:04|20455.14
12:14:05|20470.33
12:14:06|20470.33
12:14:07|20470.33
12:14:08|20478.01
12:14:09|20479.42
12:14:10|20475.14
12:14:11|20475.14
12:14:12|20475.14
12:14:13|20475.14
12:14:14|20475.14
12:14:15|20475.14
12:14:16|20475.14
12:14:17|20475.14
12:14:18|20475.14
12:14:19|20475.14
12:14:20|20474.97
12:14:21|20474.97
12:14:22|20474.97
12:14:23|20474.97
12:14:24|20474.97
12:14:25|20474.97
12:14:26|20474.97
12:14:27|20474.97
12:14:28|20474.97
12:14:29|20474.97
12:14:30|20474.97
12:14:31|20474.97
12:14:32|20474.97
12:14:33|20474.97
12:14:34|20490.38
12:14:36|20490.38
12:14:37|20490.38
12:14:38|20490.38
12:14:39|20490.38
12:14:40|20490.38
12:14:41|20490.38
12:14:42|20490.38
12:14:43|20490.38
12:14:44|20490.38
12:14:46|20490.38
12:14:47|20490.38
12:14:48|20490.38
12:14:48|20490.38
12:14:49|20490.38
12:14:50|20490.38
12:14:52|20490.38
12:14:53|20474.29
12:14:54|20474.29
12:14:55|20474.29
12:14:56|20474.29
12:14:57|20474.29
12:14:59|20474.29
12:14:59|20473.83
12:15:00|20473.83
12:15:01|20473.83
12:15:02|20473.83
12:15:03|20473.83
12:15:04|20480.34
12:15:05|20480.34
12:15:06|20480.34
12:15:07|20480.34
12:15:08|20480.34
12:15:09|20480.34
12:15:10|20491.29
12:15:11|20491.29
12:15:12|20491.29
12:15:13|20491.29
12:15:14|20492.5
12:15:15|20510.03
12:15:16|20503.21
12:15:17|20509.91
12:15:18|20528.98
12:15:20|20515.29
12:15:20|20515.29
12:15:21|20523.62
12:15:22|20523.62
12:15:23|20523.62
12:15:24|20523.62
12:15:25|20523.62
12:15:26|20523.62
12:15:27|20515.29
12:15:28|20515.29
12:15:29|20515.29
12:15:30|20515.29
12:15:31|20497.46
12:15:32|20497.58
12:15:33|20497.58
12:15:34|20497.58
12:15:36|20492.36
12:15:37|20492.36
12:15:38|20492.36
12:15:39|20492.36
12:15:40|20492.36
12:15:41|20492.36
12:15:42|20492.36
12:15:43|20492.36
12:15:45|20492.36
12:15:46|20492.36
12:15:47|20492.36
12:15:47|20477.03
12:15:49|20477.03
12:15:50|20477.03
12:15:51|20477.03
12:15:52|20477.03
12:15:53|20477.03
12:15:54|20477.03
12:15:56|20477.03
12:15:57|20477.03
12:15:57|20477.03
12:15:59|20477.03
12:16:00|20477.03
12:16:01|20477.03
12:16:01|20477.03
12:16:03|20477.03
12:16:03|20477.03
12:16:05|20477.03
12:16:05|20451.92
12:16:07|20445.58
12:16:08|20445.58
12:16:09|20445.58
12:16:09|20445.58
12:16:10|20445.58
12:16:12|20445.58
12:16:13|20445.58
12:16:14|20435.53
12:16:14|20435.53
12:16:15|20435.49
12:16:17|20435.49
12:16:17|20435.49
12:16:18|20435.49
12:16:19|20435.49
12:16:20|20421.79
12:16:21|20421.79
12:16:22|20421.79
12:16:24|20421.79
12:16:24|20421.79
12:16:25|20421.79
12:16:26|20421.79
12:16:28|20421.79
12:16:28|20421.79
12:16:30|20421.79
12:16:30|20421.79
12:16:31|20421.79
12:16:32|20421.79
12:16:34|20421.79
12:16:35|20421.79
12:16:36|20421.79
12:16:37|20421.79
12:16:38|20421.79
12:16:40|20421.79
12:16:41|20421.79
12:16:42|20421.79
12:16:43|20421.79
12:16:44|20421.79
12:16:45|20421.79
12:16:46|20421.79
12:16:47|20421.79
12:16:48|20421.79
12:16:49|20421.79
12:16:50|20421.79
12:16:51|20421.79
12:16:52|20421.79
12:16:53|20421.79
12:16:54|20421.79
12:16:55|20421.79
12:16:56|20421.79
12:16:57|20421.79
12:16:58|20421.79
12:16:59|20421.79
12:17:00|20421.79
12:17:01|20421.79
12:17:02|20421.79
12:17:04|20421.79
12:17:05|20421.79
12:17:05|20413.33
12:17:06|20413.33
12:17:07|20413.33
12:17:08|20413.33
12:17:09|20413.33
12:17:10|20413.33
12:17:11|20413.33
12:17:12|20413.33
12:17:13|20413.33
12:17:15|20413.33
12:17:15|20421.87
12:17:17|20421.87
12:17:18|20421.87
12:17:18|20421.87
12:17:19|20421.87
12:17:21|20421.87
12:17:21|20421.87
12:17:22|20421.87
12:17:24|20421.87
12:17:24|20421.86
12:17:25|20421.86
12:17:26|20421.86
12:17:27|20421.86
12:17:28|20421.87
12:17:29|20421.87
12:17:30|20421.87
12:17:31|20421.87
12:17:32|20421.87
12:17:33|20421.87
12:17:35|20427.12
12:17:36|20427.12
12:17:36|20423.19
12:17:38|20423.19
12:17:39|20423.19
12:17:40|20423.19
12:17:42|20443.24
12:17:43|20443.24
12:17:44|20443.24
12:17:45|20443.24
12:17:46|20439.07
12:17:47|20439.07
12:17:48|20439.07
12:17:49|20439.07
12:17:51|20439.07
12:17:52|20439.07
12:17:52|20439.07
12:17:54|20442.55
12:17:55|20442.55
12:17:56|20442.55
12:17:57|20442.55
12:17:58|20442.55
12:17:58|20442.55
12:18:00|20443.01
12:18:01|20443.44
12:18:02|20443.44
12:18:03|20436.48
12:18:04|20436.48
12:18:05|20436.48
12:18:06|20436.48
12:18:07|20436.48
12:18:08|20436.48
12:18:09|20436.48
12:18:10|20436.48
12:18:11|20436.48
12:18:12|20448.17
12:18:13|20448.17
12:18:14|20448.17
12:18:15|20448.17
12:18:16|20448.17
12:18:17|20448.17
12:18:18|20448.17
12:18:19|20448.17
12:18:20|20448.17
12:18:21|20448.17
12:18:22|20448.17
12:18:23|20448.17
12:18:24|20447.64
12:18:25|20448.03
12:18:26|20448.03
12:18:27|20448.03
12:18:28|20448.03
12:18:29|20448.03
12:18:30|20448.03
12:18:31|20442.47
12:18:32|20442.47
12:18:33|20448.03
12:18:34|20448.03
12:18:36|20448.03
12:18:36|20454.92
12:18:38|20454.92
12:18:39|20454.92
12:18:41|20454.92
12:18:42|20454.92
12:18:43|20454.92
12:18:44|20454.92
12:18:45|20454.92
12:18:46|20454.92
12:18:47|20462.87
12:18:48|20471.77
12:18:49|20471.77
12:18:50|20471.77
12:18:51|20471.77
12:18:52|20471.77
12:18:53|20471.77
12:18:54|20471.77
12:18:56|20471.77
12:18:56|20471.77
12:18:57|20471.77
12:18:58|20471.77
12:18:59|20471.77
12:19:01|20471.77
12:19:01|20471.77
12:19:02|20469.74
12:19:03|20471.77
12:19:05|20471.77
12:19:06|20471.77
12:19:07|20472.81
12:19:08|20472.81
12:19:08|20472.81
12:19:10|20472.81
12:19:11|20472.81
12:19:11|20472.81
12:19:13|20479.82
12:19:14|20479.82
12:19:15|20479.82
12:19:16|20479.82
12:19:17|20479.82
12:19:18|20479.82
12:19:19|20479.82
12:19:20|20479.82
12:19:21|20479.82
12:19:22|20479.82
12:19:23|20479.82
12:19:24|20479.82
12:19:25|20479.82
12:19:26|20479.82
12:19:27|20479.82
12:19:28|20479.82
12:19:29|20479.82
12:19:30|20479.82
12:19:31|20479.82
12:19:32|20479.82
12:19:33|20479.82
12:19:34|20479.82
12:19:35|20479.82
12:19:36|20486.1
12:19:37|20486.1
12:19:38|20486.1
12:19:39|20486.1
12:19:41|20486.1
12:19:42|20486.1
12:19:43|20486.1
12:19:44|20486.1
12:19:46|20486.1
12:19:46|20486.1
12:19:47|20486.1
12:19:48|20491.23
12:19:49|20491.23
12:19:50|20491.23
12:19:52|20491.23
12:19:53|20491.23
12:19:54|20491.23
12:19:54|20491.23
12:19:56|20491.23
12:19:57|20491.23
12:19:58|20491.23
12:19:59|20491.23
12:20:00|20491.23
12:20:01|20491.23
12:20:02|20491.23
12:20:03|20491.23
12:20:04|20491.23
12:20:05|20491.23
12:20:06|20491.23
12:20:08|20485.33
12:20:09|20485.33
12:20:10|20465.53
12:20:10|20465.53
12:20:11|20465.53
12:20:13|20465.53
12:20:13|20465.53
12:20:14|20465.53
12:20:15|20465.53
12:20:16|20465.53
12:20:17|20465.53
12:20:19|20465.53
12:20:19|20465.53
12:20:21|20465.53
12:20:22|20465.53
12:20:22|20465.53
12:20:24|20465.53
12:20:25|20465.53
12:20:26|20465.53
12:20:27|20465.53
12:20:28|20465.53
12:20:29|20465.53
12:20:29|20465.53
12:20:31|20465.53
12:20:32|20465.53
12:20:33|20465.53
12:20:33|20465.53
12:20:35|20465.53
12:20:36|20465.53
12:20:37|20465.53
12:20:38|20465.53
12:20:39|20465.53
12:20:40|20460.74
12:20:41|20460.74
12:20:43|20460.74
12:20:44|20460.74
12:20:45|20460.74
12:20:46|20460.74
12:20:47|20460.74
12:20:48|20460.74
12:20:49|20460.74
12:20:50|20460.74
12:20:51|20460.74
12:20:53|20460.74
12:20:53|20460.74
12:20:54|20460.74
12:20:56|20460.74
12:20:57|20460.74
12:20:58|20460.74
12:20:59|20460.74
12:21:00|20460.74
12:21:01|20460.74
12:21:02|20460.74
12:21:04|20460.74
12:21:04|20460.74
12:21:05|20460.74
12:21:06|20464.36
12:21:07|20451.63
12:21:08|20451.63
12:21:09|20451.63
12:21:10|20451.63
12:21:11|20451.63
12:21:12|20451.63
12:21:13|20451.63
12:21:14|20451.63
12:21:15|20451.63
12:21:16|20451.63
12:21:17|20451.63
12:21:18|20451.63
12:21:19|20451.63
12:21:21|20448.41
12:21:21|20448.41
12:21:22|20448.41
12:21:24|20448.41
12:21:25|20457.78
12:21:25|20457.78
12:21:26|20457.78
12:21:27|20457.78
12:21:28|20457.78
12:21:30|20457.78
12:21:31|20457.78
12:21:31|20457.78
12:21:33|20457.78
12:21:33|20457.78
12:21:34|20457.78
12:21:35|20457.78
12:21:36|20457.78
12:21:37|20457.78
12:21:39|20457.78
12:21:40|20457.78
12:21:41|20457.78
12:21:42|20457.78
12:21:44|20457.78
12:21:44|20457.78
12:21:45|20442.42
12:21:46|20442.42
12:21:48|20440.26
12:21:49|20440.26
12:21:50|20440.26
12:21:51|20430.72
12:21:52|20430.72
12:21:53|20427.02
12:21:54|20427.02
12:21:55|20427.02
12:21:56|20419.9
12:21:57|20417.62
12:21:58|20417.62
12:21:59|20417.62
12:22:00|20417.62
12:22:01|20417.62
12:22:02|20417.62
12:22:03|20417.62
12:22:04|20417.62
12:22:06|20417.62
12:22:06|20417.62
12:22:07|20417.62
12:22:08|20422.94
12:22:09|20422.94
12:22:10|20422.94
12:22:11|20422.94
12:22:13|20431.96
12:22:13|20431.96
12:22:14|20431.96
12:22:15|20431.96
12:22:16|20431.96
12:22:17|20431.96
12:22:18|20431.96
12:22:19|20431.96
12:22:20|20431.96
12:22:21|20431.96
12:22:22|20431.96
12:22:23|20431.96
12:22:24|20431.96
12:22:25|20431.96
12:22:26|20431.96
12:22:27|20431.96
12:22:28|20431.96
12:22:29|20431.96
12:22:30|20431.96
12:22:31|20431.96
12:22:32|20431.96
12:22:33|20431.96
12:22:34|20431.96
12:22:35|20431.96
12:22:36|20431.96
12:22:37|20431.96
12:22:38|20431.96
12:22:39|20431.96
12:22:40|20431.96
12:22:41|20420.22
12:22:43|20420.22
12:22:44|20420.22
12:22:45|20420.22
12:22:46|20420.22
12:22:47|20420.22
12:22:48|20420.22
12:22:49|20420.22
12:22:50|20420.22
12:22:51|20420.22
12:22:52|20420.22
12:22:53|20420.22
12:22:54|20420.22
12:22:55|20420.22
12:22:56|20420.22
12:22:58|20420.22
12:22:59|20420.22
12:23:00|20420.22
12:23:01|20418.43
12:23:02|20418.16
12:23:03|20418.16
12:23:05|20418.16
12:23:05|20418.16
12:23:06|20418.16
12:23:07|20418.16
12:23:08|20418.16
12:23:09|20418.16
12:23:10|20418.16
12:23:11|20403.33
12:23:12|20403.33
12:23:13|20403.33
12:23:14|20403.33
12:23:15|20403.33
12:23:16|20403.33
12:23:17|20403.33
12:23:18|20403.33
12:23:19|20403.33
12:23:20|20403.33
12:23:21|20403.33
12:23:22|20403.33
12:23:23|20403.33
12:23:24|20403.33
12:23:25|20403.33
12:23:27|20403.33
12:23:27|20403.33
12:23:28|20403.33
12:23:29|20403.33
12:23:30|20403.33
12:23:31|20403.33
12:23:32|20403.33
12:23:33|20403.33
12:23:34|20403.33
12:23:35|20403.33
12:23:36|20403.33
12:23:37|20403.33
12:23:38|20403.33
12:23:39|20403.33
12:23:40|20403.33
12:23:41|20403.33
12:23:42|20403.33
12:23:43|20403.33
12:23:45|20403.33
12:23:46|20403.33
12:23:48|20403.33
12:23:49|20403.33
12:23:50|20403.33
12:23:51|20418.27
12:23:52|20418.27
12:23:53|20418.27
12:23:53|20418.27
12:23:55|20418.27
12:23:56|20418.27
12:23:57|20418.27
12:23:58|20418.27
12:23:59|20418.27
12:24:00|20418.27
12:24:01|20418.27
12:24:02|20418.27
12:24:03|20418.27
12:24:04|20418.27
12:24:05|20418.27
12:24:06|20413.06
12:24:07|20413.06
12:24:08|20413.06
12:24:09|20413.06
12:24:10|20413.06
12:24:11|20413.06
12:24:12|20413.06
12:24:13|20413.06
12:24:14|20413.06
12:24:15|20413.06
12:24:16|20413.06
12:24:17|20413.06
12:24:18|20413.06
12:24:19|20419.92
12:24:20|20426.71
12:24:22|20426.71
12:24:22|20422.62
12:24:23|20422.62
12:24:24|20422.62
12:24:26|20422.62
12:24:26|20422.62
12:24:27|20422.62
12:24:28|20422.62
12:24:29|20422.62
12:24:30|20422.62
12:24:31|20422.62
12:24:32|20422.62
12:24:33|20422.62
12:24:34|20422.62
12:24:35|20422.62
12:24:36|20422.62
12:24:37|20422.62
12:24:38|20422.62
12:24:39|20422.62
12:24:40|20422.62
12:24:41|20422.62
12:24:42|20422.62
12:24:44|20422.62
12:24:44|20422.62
12:24:46|20436.18
12:24:47|20436.18
12:24:48|20436.18
12:24:49|20436.18
12:24:51|20427.39
12:24:51|20427.39
12:24:53|20427.39
12:24:54|20427.39
12:24:55|20427.39
12:24:56|20427.39
12:24:57|20427.39
12:24:58|20427.39
12:24:59|20427.39
12:25:00|20427.39
12:25:01|20427.39
12:25:02|20427.39
12:25:03|20427.39
12:25:05|20427.39
12:25:06|20427.39
12:25:06|20427.39
12:25:07|20435.
12:25:09|20435.
12:25:09|20435.
12:25:11|20435.
12:25:12|20435.
12:25:12|20435.
12:25:13|20435.
12:25:14|20435.
12:25:15|20435.
12:25:16|20435.
12:25:17|20435.
12:25:19|20435.
12:25:20|20433.06
12:25:21|20433.06
12:25:21|20433.06
12:25:23|20433.06
12:25:23|20433.06
12:25:25|20433.06
12:25:25|20433.06
12:25:26|20433.06
12:25:28|20433.06
12:25:30|20443.31
12:25:30|20443.31
12:25:31|20443.31
12:25:32|20443.31
12:25:33|20443.31
12:25:34|20443.31
12:25:35|20443.31
12:25:36|20443.31
12:25:37|20443.31
12:25:38|20443.31
12:25:39|20443.31
12:25:40|20443.31
12:25:41|20443.31
12:25:42|20443.31
12:25:43|20443.31
12:25:44|20443.31
12:25:46|20443.31
12:25:47|20443.31
12:25:48|20443.31
12:25:49|20443.31
12:25:51|20443.31
12:25:51|20443.31
12:25:53|20443.31
12:25:53|20443.31
12:25:55|20443.31
12:25:56|20443.31
12:25:57|20443.31
12:25:58|20443.31
12:25:59|20443.31
12:26:00|20443.31
12:26:01|20443.31
12:26:02|20443.31
12:26:03|20443.31
12:26:04|20443.31
12:26:05|20443.31
12:26:07|20443.31
12:26:07|20443.31
12:26:08|20443.31
12:26:09|20443.31
12:26:10|20443.31
12:26:11|20443.31
12:26:12|20443.31
12:26:13|20443.31
12:26:14|20443.31
12:26:15|20443.31
12:26:16|20443.31
12:26:17|20443.31
12:26:19|20443.31
12:26:19|20443.31
12:26:21|20443.31
12:26:21|20443.31
12:26:22|20443.31
12:26:23|20443.31
12:26:25|20443.31
12:26:25|20443.31
12:26:26|20443.31
12:26:28|20443.31
12:26:29|20443.31
12:26:29|20443.31
12:26:30|20443.31
12:26:31|20443.31
12:26:32|20443.31
12:26:34|20443.31
12:26:34|20443.31
12:26:36|20443.31
12:26:37|20443.31
12:26:38|20443.31
12:26:38|20443.31
12:26:39|20443.31
12:26:40|20443.31
12:26:41|20443.31
12:26:42|20443.31
12:26:43|20443.31
12:26:45|20431.27
12:26:46|20431.27
12:26:47|20431.27
12:26:48|20431.27
12:26:49|20431.27
12:26:51|20431.27
12:26:52|20431.27
12:26:53|20431.27
12:26:53|20439.08
12:26:55|20439.08
12:26:56|20439.08
12:26:57|20430.66
12:26:58|20430.66
12:26:59|20430.66
12:27:00|20430.66
12:27:02|20430.66
12:27:02|20430.66
12:27:03|20430.66
12:27:04|20430.66
12:27:05|20430.66
12:27:06|20430.66
12:27:07|20430.66
12:27:08|20430.66
12:27:09|20429.29
12:27:10|20429.29
12:27:11|20429.29
12:27:12|20427.28
12:27:14|20427.28
12:27:15|20427.28
12:27:16|20427.28
12:27:17|20427.28
12:27:17|20427.28
12:27:19|20427.28
12:27:20|20427.28
12:27:20|20409.83
12:27:22|20409.83
12:27:23|20409.83
12:27:24|20409.83
12:27:25|20409.83
12:27:26|20409.83
12:27:27|20409.83
12:27:27|20409.83
12:27:29|20409.83
12:27:29|20409.83
12:27:31|20409.83
12:27:32|20409.83
12:27:33|20409.83
12:27:34|20409.83
12:27:35|20409.83
12:27:36|20409.83
12:27:37|20409.83
12:27:38|20409.83
12:27:39|20409.83
12:27:40|20409.83
12:27:41|20409.83
12:27:42|20409.83
12:27:43|20409.83
12:27:44|20409.83
12:27:44|20409.83
12:27:45|20409.83
12:27:47|20409.83
12:27:48|20409.83
12:27:50|20409.83
12:27:50|20409.83
12:27:52|20409.83
12:27:53|20409.83
12:27:54|20409.83
12:27:55|20428.34
12:27:57|20428.34
12:27:58|20420.48
12:27:58|20420.48
12:27:59|20420.48
12:28:00|20420.48
12:28:01|20420.48
12:28:03|20420.48
12:28:04|20431.21
12:28:05|20431.21
12:28:06|20431.21
12:28:07|20431.21
12:28:08|20431.21
12:28:09|20431.21
12:28:10|20431.21
12:28:11|20431.21
12:28:12|20431.21
12:28:13|20431.21
12:28:14|20431.21
12:28:15|20431.21
12:28:16|20431.21
12:28:18|20431.21
12:28:18|20445.27
12:28:19|20445.27
12:28:20|20445.27
12:28:21|20445.27
12:28:22|20445.27
12:28:23|20445.27
12:28:24|20445.27
12:28:25|20445.27
12:28:26|20446.96
12:28:27|20440.04
12:28:28|20440.04
12:28:30|20440.04
12:28:30|20449.02
12:28:32|20449.02
12:28:32|20449.02
12:28:34|20449.02
12:28:34|20449.02
12:28:35|20449.02
12:28:36|20449.02
12:28:38|20449.02
12:28:38|20449.02
12:28:40|20449.02
12:28:41|20449.02
12:28:42|20449.02
12:28:42|20449.02
12:28:44|20449.02
12:28:44|20449.02
12:28:45|20450.09
12:28:47|20450.09
12:28:48|20450.09
12:28:49|20450.09
12:28:50|20450.09
12:28:52|20450.09
12:28:52|20450.09
12:28:53|20450.09
12:28:55|20450.09
12:28:56|20450.09
12:28:57|20450.09
12:28:58|20446.28
12:28:59|20446.28
12:29:00|20446.28
12:29:01|20446.28
12:29:02|20446.28
12:29:03|20443.47
12:29:04|20448.18
12:29:05|20448.18
12:29:06|20444.3
12:29:07|20444.46
12:29:08|20444.46
12:29:09|20444.46
12:29:10|20444.46
12:29:11|20444.46
12:29:12|20444.46
12:29:13|20444.46
12:29:14|20444.46
12:29:15|20444.46
12:29:16|20444.46
12:29:17|20448.03
12:29:18|20448.03
12:29:19|20448.03
12:29:20|20448.03
12:29:21|20448.03
12:29:22|20448.03
12:29:23|20448.03
12:29:24|20448.03
12:29:25|20431.46
12:29:26|20431.46
12:29:27|20431.46
12:29:28|20431.46
12:29:29|20431.46
12:29:30|20431.46
12:29:31|20431.46
12:29:33|20431.29
12:29:33|20431.29
12:29:35|20420.45
12:29:35|20420.45
12:29:36|20420.45
12:29:37|20420.45
12:29:38|20420.45
12:29:39|20420.45
12:29:41|20431.43
12:29:42|20431.43
12:29:42|20431.43
12:29:43|20431.43
12:29:44|20431.43
12:29:45|20431.43
12:29:47|20431.43
12:29:48|20431.43
12:29:49|20431.43
12:29:50|20431.43
12:29:51|20431.43
12:29:53|20440.2
12:29:54|20440.2
12:29:55|20440.2
12:29:56|20440.2
12:29:57|20440.2
12:29:58|20440.2
12:29:59|20440.2
12:30:00|20439.94
12:30:01|20439.94
12:30:02|20439.94
12:30:04|20440.56
12:30:04|20434.7
12:30:05|20434.7
12:30:06|20434.7
12:30:07|20434.7
12:30:08|20434.7
12:30:10|20434.7
12:30:10|20430.16
12:30:11|20430.16
12:30:12|20430.16
12:30:13|20430.16
12:30:15|20430.16
12:30:15|20420.87
12:30:16|20420.87
12:30:17|20420.87
12:30:18|20420.87
12:30:20|20420.87
12:30:20|20421.4
12:30:21|20421.4
12:30:23|20421.4
12:30:24|20421.4
12:30:25|20421.4
12:30:26|20421.4
12:30:27|20421.4
12:30:28|20421.4
12:30:29|20421.47
12:30:30|20421.47
12:30:31|20421.47
12:30:32|20421.47
12:30:33|20421.47
12:30:34|20421.47
12:30:36|20421.4
12:30:36|20423.62
12:30:37|20423.62
12:30:38|20423.62
12:30:39|20423.62
12:30:40|20423.62
12:30:41|20423.62
12:30:42|20423.62
12:30:43|20423.62
12:30:44|20423.62
12:30:45|20423.62
12:30:46|20423.62
12:30:47|20423.62
12:30:48|20423.62
12:30:49|20423.62
12:30:50|20423.26
12:30:53|20429.44
12:30:53|20429.44
12:30:54|20429.44
12:30:55|20429.44
12:30:56|20439.49
12:30:57|20439.49
12:30:58|20439.49
12:30:59|20439.49
12:31:00|20447.09
12:31:01|20447.09
12:31:03|20447.09
12:31:03|20447.09
12:31:05|20447.09
12:31:06|20456.58
12:31:07|20456.58
12:31:08|20456.58
12:31:09|20456.58
12:31:10|20456.58
12:31:11|20456.58
12:31:13|20456.58
12:31:13|20466.62
12:31:15|20466.62
12:31:15|20478.48
12:31:17|20478.48
12:31:17|20478.48
12:31:18|20478.48
12:31:20|20478.48
12:31:21|20478.48
12:31:22|20478.48
12:31:23|20478.48
12:31:24|20478.48
12:31:25|20478.48
12:31:26|20475.07
12:31:27|20475.07
12:31:28|20475.07
12:31:29|20475.07
12:31:31|20475.07
12:31:32|20475.07
12:31:33|20475.07
12:31:34|20475.07
12:31:35|20475.07
12:31:36|20475.07
12:31:37|20475.07
12:31:37|20475.07
12:31:39|20475.07
12:31:40|20475.07
12:31:41|20475.07
12:31:42|20475.07
12:31:43|20475.07
12:31:44|20475.07
12:31:45|20475.07
12:31:46|20469.05
12:31:47|20469.05
12:31:48|20469.08
12:31:49|20469.08
12:31:50|20469.08
12:31:51|20469.08
12:31:52|20469.08
12:31:54|20469.08
12:31:54|20469.08
12:31:55|20469.08
12:31:56|20469.08
12:31:57|20469.08
12:31:58|20469.08
12:31:59|20469.08
12:32:00|20469.08
12:32:02|20469.08
12:32:03|20469.08
12:32:04|20482.58
12:32:05|20482.58
12:32:06|20482.58
12:32:07|20481.34
12:32:08|20481.34
12:32:09|20518.01
12:32:10|20518.01
12:32:11|20518.01
12:32:12|20518.01
12:32:13|20518.01
12:32:14|20518.01
12:32:15|20518.01
12:32:16|20515.15
12:32:17|20515.15
12:32:18|20515.15
12:32:19|20515.15
12:32:20|20515.15
12:32:21|20515.15
12:32:22|20515.15
12:32:23|20515.15
12:32:24|20515.15
12:32:25|20515.15
12:32:26|20515.15
12:32:27|20515.15
12:32:28|20515.15
12:32:29|20515.15
12:32:30|20515.15
12:32:31|20515.15
12:32:32|20515.15
12:32:33|20515.15
12:32:34|20515.15
12:32:35|20515.15
12:32:36|20515.15
12:32:37|20517.55
12:32:38|20517.55
12:32:39|20505.68
12:32:40|20505.68
12:32:41|20515.1
12:32:42|20515.1
12:32:43|20511.83
12:32:44|20511.83
12:32:45|20511.83
12:32:46|20511.83
12:32:47|20511.83
12:32:48|20511.83
12:32:49|20511.83
12:32:50|20511.83
12:32:51|20511.83
12:32:53|20511.83
12:32:54|20511.83
12:32:55|20511.83
12:32:56|20511.83
12:32:58|20502.45
12:32:58|20502.45
12:33:00|20502.45
12:33:01|20502.45
12:33:02|20502.45
12:33:02|20502.45
12:33:04|20502.45
12:33:05|20502.45
12:33:07|20502.45
12:33:08|20502.45
12:33:08|20502.45
12:33:09|20514.27
12:33:11|20514.27
12:33:12|20514.27
12:33:13|20514.27
12:33:13|20514.27
12:33:15|20514.27
12:33:16|20515.74
12:33:17|20515.74
12:33:18|20515.74
12:33:19|20515.74
12:33:20|20515.74
12:33:21|20515.74
12:33:22|20515.74
12:33:23|20492.34
12:33:24|20492.34
12:33:25|20492.34
12:33:26|20492.34
12:33:26|20492.34
12:33:28|20492.34
12:33:29|20506.2
12:33:30|20506.2
12:33:31|20506.2
12:33:32|20506.2
12:33:33|20506.2
12:33:34|20506.2
12:33:34|20506.2
12:33:36|20506.2
12:33:37|20506.2
12:33:38|20506.2
12:33:38|20506.2
12:33:40|20506.2
12:33:41|20506.2
12:33:42|20506.2
12:33:42|20506.2
12:33:44|20506.2
12:33:45|20506.2
12:33:46|20512.09
12:33:46|20512.09
12:33:48|20512.09
12:33:49|20512.09
12:33:50|20512.09
12:33:50|20512.09
12:33:52|20512.09
12:33:52|20512.09
12:33:54|20512.09
12:33:56|20505.38
12:33:56|20505.38
12:33:57|20505.38
12:33:58|20505.38
12:34:00|20505.38
12:34:01|20505.38
12:34:01|20505.38
12:34:03|20505.38
12:34:04|20505.38
12:34:05|20505.38
12:34:05|20505.38
12:34:06|20505.38
12:34:08|20505.38
12:34:09|20505.38
12:34:10|20505.38
12:34:11|20505.38
12:34:12|20505.38
12:34:13|20505.38
12:34:14|20505.38
12:34:15|20505.38
12:34:16|20505.38
12:34:17|20505.38
12:34:18|20505.38
12:34:19|20505.38
12:34:20|20505.38
12:34:21|20495.54
12:34:22|20495.54
12:34:23|20491.91
12:34:24|20491.91
12:34:25|20490.
12:34:26|20490.
12:34:27|20490.
12:34:28|20490.
12:34:29|20490.
12:34:30|20490.
12:34:31|20490.
12:34:32|20490.
12:34:33|20490.
12:34:35|20490.
12:34:35|20490.
12:34:36|20490.
12:34:37|20490.
12:34:38|20490.05
12:34:39|20490.05
12:34:40|20496.
12:34:41|20494.58
12:34:42|20494.58
12:34:43|20494.58
12:34:44|20494.58
12:34:45|20494.58
12:34:46|20494.58
12:34:47|20499.94
12:34:48|20509.71
12:34:49|20509.71
12:34:50|20509.71
12:34:51|20509.71
12:34:52|20509.71
12:34:53|20503.65
12:34:55|20503.65
12:34:56|20503.65
12:34:57|20503.65
12:34:58|20503.65
12:34:59|20503.65
12:35:00|20503.65
12:35:01|20509.85
12:35:02|20509.85
12:35:03|20509.85
12:35:05|20509.85
12:35:05|20509.85
12:35:06|20509.85
12:35:07|20509.85
12:35:08|20509.85
12:35:09|20509.85
12:35:10|20504.78
12:35:11|20504.78
12:35:12|20504.78
12:35:13|20504.78
12:35:14|20504.78
12:35:15|20504.78
12:35:16|20504.78
12:35:17|20504.78
12:35:18|20504.78
12:35:19|20504.78
12:35:20|20504.78
12:35:21|20504.78
12:35:22|20504.78
12:35:24|20504.78
12:35:24|20504.78
12:35:25|20504.78
12:35:26|20504.78
12:35:27|20510.41
12:35:28|20510.41
12:35:29|20504.58
12:35:30|20504.58
12:35:31|20504.58
12:35:32|20504.58
12:35:33|20504.58
12:35:34|20504.58
12:35:35|20504.58
12:35:36|20504.58
12:35:37|20504.58
12:35:38|20504.58
12:35:39|20504.58
12:35:40|20504.58
12:35:41|20504.58
12:35:42|20504.58
12:35:43|20504.58
12:35:44|20504.58
12:35:45|20504.58
12:35:46|20504.58
12:35:47|20504.58
12:35:48|20504.58
12:35:50|20504.58
12:35:50|20504.58
12:35:51|20504.58
12:35:52|20504.58
12:35:53|20504.58
12:35:54|20504.58
12:35:56|20504.58
12:35:57|20504.58
12:35:58|20504.58
12:36:00|20504.58
12:36:01|20504.58
12:36:02|20504.17
12:36:02|20504.17
12:36:03|20504.17
12:36:04|20504.17
12:36:06|20504.17
12:36:06|20504.17
12:36:08|20504.17
12:36:08|20504.17
12:36:10|20504.17
12:36:11|20504.17
12:36:12|20504.17
12:36:12|20504.17
12:36:14|20504.17
12:36:14|20504.17
12:36:15|20504.17
12:36:17|20504.17
12:36:17|20506.34
12:36:19|20506.34
12:36:20|20506.34
12:36:20|20507.39
12:36:22|20507.39
12:36:23|20507.39
12:36:24|20515.98
12:36:24|20515.98
12:36:25|20506.25
12:36:27|20506.25
12:36:28|20506.25
12:36:29|20506.25
12:36:30|20506.25
12:36:31|20506.25
12:36:32|20506.25
12:36:33|20506.25
12:36:34|20506.25
12:36:35|20506.25
12:36:36|20506.25
12:36:37|20506.25
12:36:38|20506.25
12:36:39|20506.25
12:36:40|20515.08
12:36:41|20515.08
12:36:42|20515.08
12:36:43|20515.08
12:36:44|20515.08
12:36:45|20515.08
12:36:46|20515.08
12:36:47|20515.08
12:36:48|20515.08
12:36:49|20504.17
12:36:50|20504.17
12:36:51|20504.17
12:36:52|20504.17
12:36:53|20515.08
12:36:54|20515.08
12:36:55|20515.08
12:36:56|20515.08
12:36:57|20515.08
12:36:59|20515.08
12:37:00|20515.08
12:37:01|20515.08
12:37:02|20515.08
12:37:04|20515.08
12:37:04|20515.08
12:37:05|20515.08
12:37:07|20515.08
12:37:07|20515.08
12:37:08|20515.08
12:37:10|20515.08
12:37:11|20515.08
12:37:12|20515.08
12:37:13|20515.08
12:37:14|20515.08
12:37:15|20515.08
12:37:16|20515.08
12:37:17|20515.08
12:37:19|20515.08
12:37:19|20515.08
12:37:20|20515.08
12:37:21|20515.08
12:37:22|20496.98
12:37:23|20496.98
12:37:24|20496.98
12:37:25|20496.98
12:37:26|20496.98
12:37:27|20496.98
12:37:28|20496.98
12:37:29|20496.98
12:37:30|20496.98
12:37:31|20496.98
12:37:32|20496.98
12:37:33|20496.98
12:37:34|20496.98
12:37:35|20496.98
12:37:36|20496.98
12:37:37|20496.98
12:37:38|20496.98
12:37:39|20496.98
12:37:40|20496.98
12:37:41|20496.98
12:37:42|20496.98
12:37:43|20496.98
12:37:44|20499.51
12:37:45|20499.51
12:37:46|20499.51
12:37:47|20499.51
12:37:48|20499.51
12:37:49|20499.51
12:37:50|20499.51
12:37:51|20502.08
12:37:52|20502.08
12:37:53|20502.08
12:37:54|20502.08
12:37:55|20502.08
12:37:56|20507.88
12:37:58|20507.88
12:37:59|20507.88
12:38:00|20507.88
12:38:01|20507.88
12:38:02|20507.88
12:38:03|20507.88
12:38:04|20507.88
12:38:05|20507.88
12:38:06|20507.88
12:38:08|20500.24
12:38:08|20500.24
12:38:10|20500.24
12:38:11|20500.24
12:38:12|20500.24
12:38:13|20500.24
12:38:14|20500.24
12:38:15|20500.24
12:38:16|20500.24
12:38:17|20500.24
12:38:18|20500.24
12:38:19|20506.05
12:38:20|20506.05
12:38:21|20506.56
12:38:22|20506.54
12:38:23|20506.52
12:38:24|20514.38
12:38:25|20514.66
12:38:26|20514.66
12:38:27|20514.66
12:38:29|20516.1
12:38:29|20516.1
12:38:30|20516.01
12:38:31|20516.01
12:38:32|20516.01
12:38:33|20516.07
12:38:34|20516.07
12:38:35|20507.18
12:38:36|20507.18
12:38:37|20507.26
12:38:38|20515.92
12:38:39|20515.92
12:38:40|20515.92
12:38:41|20516.08
12:38:42|20516.08
12:38:43|20517.55
12:38:44|20517.55
12:38:45|20517.54
12:38:46|20517.54
12:38:47|20517.54
12:38:48|20517.54
12:38:49|20517.54
12:38:50|20517.54
12:38:51|20517.54
12:38:52|20517.54
12:38:53|20522.45
12:38:54|20522.45
12:38:55|20522.45
12:38:56|20522.45
12:38:57|20528.36
12:38:59|20519.1
12:39:00|20519.1
12:39:01|20519.1
12:39:02|20519.1
12:39:03|20519.1
12:39:05|20519.1
12:39:05|20518.92
12:39:07|20525.32
12:39:07|20525.32
12:39:08|20525.32
12:39:09|20525.32
12:39:11|20512.19
12:39:12|20512.19
12:39:13|20512.19
12:39:14|20514.94
12:39:15|20514.94
12:39:16|20514.94
12:39:17|20514.94
12:39:18|20514.94
12:39:19|20514.94
12:39:20|20523.25
12:39:21|20515.27
12:39:22|20515.27
12:39:22|20515.27
12:39:24|20515.27
12:39:25|20515.27
12:39:26|20515.27
12:39:28|20515.27
12:39:29|20515.27
12:39:30|20515.27
12:39:31|20515.27
12:39:31|20517.96
12:39:33|20517.96
12:39:33|20517.96
12:39:34|20517.96
12:39:35|20517.96
12:39:37|20517.96
12:39:38|20517.96
12:39:38|20517.96
12:39:40|20517.96
12:39:40|20517.96
12:39:41|20517.96
12:39:42|20517.96
12:39:44|20517.96
12:39:45|20524.11
12:39:46|20517.11
12:39:46|20517.11
12:39:47|20517.11
12:39:48|20517.11
12:39:50|20515.79
12:39:50|20515.79
12:39:51|20515.79
12:39:52|20515.79
12:39:53|20511.85
12:39:54|20511.85
12:39:55|20511.85
12:39:56|20511.85
12:39:58|20511.85
12:39:59|20510.51
12:40:00|20510.51
12:40:01|20510.51
12:40:03|20510.51
12:40:04|20510.51
12:40:05|20510.51
12:40:06|20510.51
12:40:07|20510.51
12:40:08|20510.51
12:40:09|20517.58
12:40:11|20517.58
12:40:12|20517.58
12:40:12|20517.58
12:40:14|20517.58
12:40:15|20517.58
12:40:16|20517.58
12:40:16|20517.58
12:40:18|20517.58
12:40:18|20517.58
12:40:19|20517.58
12:40:20|20517.58
12:40:21|20517.58
12:40:22|20517.58
12:40:24|20517.58
12:40:25|20517.58
12:40:25|20511.89
12:40:26|20511.89
12:40:28|20511.89
12:40:28|20511.89
12:40:29|20511.89
12:40:30|20511.89
12:40:32|20511.89
12:40:33|20511.89
12:40:33|20511.89
12:40:34|20511.89
12:40:36|20511.89
12:40:36|20511.89
12:40:37|20511.89
12:40:39|20513.97
12:40:39|20513.97
12:40:40|20513.97
12:40:42|20513.97
12:40:43|20513.97
12:40:43|20513.97
12:40:44|20513.97
12:40:45|20513.97
12:40:47|20513.97
12:40:47|20513.95
12:40:48|20513.95
12:40:49|20513.95
12:40:50|20520.15
12:40:51|20520.15
12:40:53|20520.15
12:40:54|20520.15
12:40:55|20520.15
12:40:56|20520.15
12:40:57|20520.15
12:40:58|20520.15
12:40:59|20520.15
12:41:00|20520.15
12:41:01|20520.52
12:41:02|20540.72
12:41:04|20540.72
12:41:04|20540.72
12:41:06|20540.72
12:41:07|20528.01
12:41:08|20528.01
12:41:09|20528.01
12:41:09|20518.3
12:41:11|20516.49
12:41:12|20516.49
12:41:13|20516.49
12:41:14|20516.49
12:41:15|20516.49
12:41:16|20516.49
12:41:17|20516.49
12:41:18|20518.32
12:41:19|20518.32
12:41:20|20518.32
12:41:21|20518.32
12:41:22|20518.32
12:41:23|20518.32
12:41:24|20518.32
12:41:25|20518.32
12:41:26|20518.32
12:41:27|20518.32
12:41:28|20518.32
12:41:29|20518.32
12:41:31|20518.32
12:41:31|20520.15
12:41:32|20520.15
12:41:33|20520.15
12:41:35|20520.15
12:41:35|20520.15
12:41:36|20520.15
12:41:37|20514.77
12:41:38|20514.77
12:41:39|20514.77
12:41:40|20514.77
12:41:41|20514.77
12:41:42|20514.77
12:41:43|20514.77
12:41:44|20514.77
12:41:45|20510.53
12:41:47|20510.53
12:41:47|20510.53
12:41:48|20510.53
12:41:49|20510.53
12:41:50|20510.53
12:41:51|20507.05
12:41:52|20507.05
12:41:54|20507.05
12:41:55|20507.05
12:41:56|20507.05
12:41:57|20507.05
12:41:58|20499.65
12:41:59|20499.65
12:42:00|20499.65
12:42:01|20499.65
12:42:02|20499.65
12:42:04|20499.65
12:42:05|20499.65
12:42:06|20499.65
12:42:07|20499.65
12:42:08|20499.64
12:42:09|20499.64
12:42:10|20499.64
12:42:11|20499.64
12:42:12|20486.15
12:42:13|20486.15
12:42:14|20486.15
12:42:15|20486.15
12:42:16|20486.15
12:42:17|20486.15
12:42:18|20486.15
12:42:19|20486.15
12:42:20|20476.3
12:42:21|20476.3
12:42:22|20476.3
12:42:23|20476.3
12:42:24|20476.3
12:42:25|20476.3
12:42:26|20476.3
12:42:27|20476.3
12:42:28|20476.3
12:42:29|20476.3
12:42:30|20476.3
12:42:31|20476.3
12:42:32|20476.3
12:42:33|20476.3
12:42:34|20476.3
12:42:35|20475.8
12:42:36|20475.8
12:42:37|20475.8
12:42:38|20475.8
12:42:39|20475.8
12:42:40|20475.8
12:42:41|20475.8
12:42:42|20475.8
12:42:43|20475.8
12:42:44|20475.8
12:42:45|20484.71
12:42:46|20484.71
12:42:47|20484.71
12:42:48|20484.71
12:42:49|20484.71
12:42:50|20484.71
12:42:51|20484.71
12:42:52|20481.73
12:42:53|20481.73
12:42:54|20481.73
12:42:55|20481.73
12:42:56|20481.73
12:42:57|20481.73
12:42:58|20481.73
12:42:59|20481.73
12:43:00|20481.73
12:43:01|20481.73
12:43:02|20481.73
12:43:03|20481.73
12:43:05|20481.73
12:43:05|20481.73
12:43:06|20481.73
12:43:07|20481.73
12:43:08|20481.73
12:43:09|20481.73
12:43:10|20481.73
12:43:11|20481.73
12:43:12|20481.73
12:43:13|20481.73
12:43:14|20481.73
12:43:15|20481.73
12:43:16|20481.73
12:43:17|20481.73
12:43:19|20481.73
12:43:19|20481.73
12:43:21|20481.73
12:43:22|20481.73
12:43:23|20481.73
12:43:23|20481.73
12:43:25|20481.73
12:43:26|20481.73
12:43:27|20481.73
12:43:28|20481.73
12:43:29|20496.23
12:43:29|20496.23
12:43:30|20496.23
12:43:31|20496.23
12:43:33|20496.23
12:43:34|20500.15
12:43:34|20500.15
12:43:36|20500.15
12:43:37|20500.15
12:43:38|20500.15
12:43:39|20500.15
12:43:40|20500.15
12:43:41|20500.15
12:43:41|20500.15
12:43:42|20500.15
12:43:44|20500.15
12:43:45|20500.15
12:43:45|20500.15
12:43:47|20500.15
12:43:47|20500.15
12:43:49|20500.15
12:43:49|20500.15
12:43:51|20500.15
12:43:51|20500.15
12:43:53|20500.15
12:43:54|20500.15
12:43:55|20500.15
12:43:56|20506.23
12:43:57|20506.23
12:43:58|20506.23
12:43:59|20506.23
12:44:00|20506.23
12:44:01|20506.23
12:44:02|20505.21
12:44:03|20505.21
12:44:05|20505.21
12:44:05|20505.21
12:44:06|20505.21
12:44:07|20505.21
12:44:08|20505.21
12:44:10|20505.21
12:44:11|20505.21
12:44:12|20505.21
12:44:12|20505.21
12:44:13|20505.21
12:44:15|20505.21
12:44:16|20506.23
12:44:17|20506.23
12:44:17|20506.23
12:44:18|20506.23
12:44:19|20506.23
12:44:21|20506.23
12:44:21|20506.23
12:44:22|20506.23
12:44:24|20506.23
12:44:24|20506.23
12:44:26|20506.23
12:44:27|20503.73
12:44:28|20503.73
12:44:28|20490.82
12:44:30|20490.82
12:44:31|20490.82
12:44:31|20490.82
12:44:33|20490.82
12:44:34|20490.82
12:44:34|20490.82
12:44:36|20490.82
12:44:36|20490.82
12:44:37|20490.82
12:44:38|20490.82
12:44:39|20490.82
12:44:40|20490.82
12:44:42|20490.82
12:44:43|20490.82
12:44:43|20490.82
12:44:45|20490.82
12:44:45|20490.82
12:44:47|20490.82
12:44:47|20490.82
12:44:49|20490.82
12:44:49|20486.86
12:44:50|20486.86
12:44:52|20486.86
12:44:52|20486.86
12:44:54|20486.86
12:44:54|20486.86
12:44:55|20486.86
12:44:56|20486.86
12:44:57|20486.86
12:44:59|20486.86
12:45:00|20486.86
12:45:00|20486.86
12:45:02|20486.86
12:45:03|20486.86
12:45:04|20486.86
12:45:05|20486.86
12:45:06|20486.86
12:45:08|20478.07
12:45:09|20478.07
12:45:09|20478.07
12:45:11|20478.07
12:45:12|20478.07
12:45:13|20478.07
12:45:14|20478.07
12:45:14|20478.07
12:45:16|20478.07
12:45:16|20478.07
12:45:18|20478.07
12:45:19|20478.07
12:45:19|20478.07
12:45:20|20478.07
12:45:22|20478.07
12:45:23|20478.07
12:45:23|20478.07
12:45:25|20478.07
12:45:26|20478.07
12:45:26|20478.07
12:45:27|20478.07
12:45:28|20478.07
12:45:30|20478.07
12:45:30|20478.07
12:45:31|20503.35
12:45:32|20503.35
12:45:34|20503.35
12:45:35|20503.35
12:45:36|20503.35
12:45:36|20503.35
12:45:37|20503.35
12:45:38|20503.35
12:45:40|20503.35
12:45:41|20503.35
12:45:42|20503.35
12:45:43|20503.35
12:45:43|20503.35
12:45:44|20503.35
12:45:46|20503.35
12:45:46|20503.35
12:45:48|20503.35
12:45:49|20503.35
12:45:49|20503.35
12:45:51|20503.35
12:45:52|20503.35
12:45:52|20503.35
12:45:54|20503.35
12:45:54|20503.35
12:45:56|20503.35
12:45:56|20503.35
12:45:57|20503.35
12:45:58|20503.35
12:45:59|20503.35
12:46:01|20503.35
12:46:01|20503.35
12:46:03|20503.35
12:46:03|20503.35
12:46:04|20503.35
12:46:06|20503.35
12:46:07|20503.35
12:46:08|20523.79
12:46:09|20523.79
12:46:11|20523.79
12:46:11|20523.79
12:46:12|20523.79
12:46:13|20523.79
12:46:14|20523.79
12:46:15|20523.79
12:46:16|20523.79
12:46:17|20523.79
12:46:18|20523.79
12:46:19|20523.79
12:46:20|20523.79
12:46:21|20523.79
12:46:22|20523.79
12:46:23|20523.79
12:46:24|20523.79
12:46:25|20523.79
12:46:27|20523.79
12:46:27|20523.79
12:46:28|20521.03
12:46:30|20521.03
12:46:30|20521.03
12:46:32|20521.03
12:46:32|20521.03
12:46:34|20521.03
12:46:35|20537.9
12:46:36|20520.69
12:46:36|20520.69
12:46:38|20520.69
12:46:39|20520.69
12:46:39|20520.69
12:46:40|20520.69
12:46:41|20520.69
12:46:42|20521.67
12:46:43|20529.17
12:46:44|20529.17
12:46:45|20529.17
12:46:47|20529.17
12:46:47|20529.17
12:46:48|20529.17
12:46:50|20522.19
12:46:51|20533.42
12:46:51|20533.42
12:46:52|20533.42
12:46:53|20533.42
12:46:55|20533.42
12:46:55|20533.42
12:46:56|20532.88
12:46:58|20532.88
12:46:58|20532.88
12:46:59|20532.88
12:47:00|20532.88
12:47:01|20532.88
12:47:03|20532.88
12:47:03|20531.48
12:47:05|20531.48
12:47:06|20531.48
12:47:07|20531.48
12:47:07|20531.48
12:47:09|20505.29
12:47:10|20505.29
12:47:11|20505.03
12:47:12|20490.92
12:47:13|20490.78
12:47:15|20490.78
12:47:16|20490.78
12:47:16|20490.78
12:47:17|20490.78
12:47:19|20490.78
12:47:19|20490.78
12:47:21|20490.78
12:47:21|20490.78
12:47:22|20490.78
12:47:23|20490.78
12:47:24|20490.78
12:47:26|20490.78
12:47:27|20490.78
12:47:27|20490.78
12:47:29|20490.78
12:47:29|20490.78
12:47:30|20490.78
12:47:32|20490.78
12:47:33|20490.78
12:47:34|20490.78
12:47:35|20490.78
12:47:36|20490.78
12:47:37|20490.78
12:47:38|20490.78
12:47:39|20490.78
12:47:40|20490.78
12:47:41|20490.78
12:47:42|20490.78
12:47:43|20490.78
12:47:44|20490.78
12:47:45|20490.78
12:47:46|20490.78
12:47:47|20490.78
12:47:48|20490.78
12:47:49|20490.78
12:47:50|20490.78
12:47:51|20490.78
12:47:52|20490.78
12:47:53|20490.78
12:47:54|20490.78
12:47:55|20490.78
12:47:56|20490.78
12:47:57|20490.78
12:47:58|20490.78
12:47:59|20490.78
12:48:00|20490.78
12:48:01|20490.78
12:48:02|20490.78
12:48:03|20490.78
12:48:04|20490.78
12:48:05|20490.78
12:48:06|20490.78
12:48:07|20490.78
12:48:09|20490.78
12:48:09|20490.78
12:48:11|20490.78
12:48:12|20490.78
12:48:12|20490.78
12:48:14|20490.78
12:48:15|20501.71
12:48:16|20501.71
12:48:17|20501.71
12:48:18|20501.71
12:48:19|20501.71
12:48:20|20501.71
12:48:21|20501.71
12:48:22|20501.71
12:48:23|20501.71
12:48:24|20501.71
12:48:25|20501.71
12:48:26|20499.71
12:48:27|20499.71
12:48:28|20499.71
12:48:29|20499.71
12:48:30|20492.7
12:48:31|20492.7
12:48:32|20492.7
12:48:33|20492.7
12:48:34|20492.7
12:48:35|20495.33
12:48:36|20495.33
12:48:37|20495.33
12:48:38|20495.33
12:48:39|20495.33
12:48:40|20495.33
12:48:41|20495.33
12:48:42|20495.38
12:48:43|20495.38
12:48:44|20495.38
12:48:45|20495.38
12:48:45|20495.38
12:48:47|20495.38
12:48:48|20495.38
12:48:49|20495.38
12:48:50|20495.38
12:48:51|20495.38
12:48:52|20495.38
12:48:53|20495.38
12:48:54|20490.89
12:48:55|20490.89
12:48:56|20490.89
12:48:57|20490.89
12:48:58|20490.89
12:48:59|20490.89
12:49:00|20490.89
12:49:01|20490.89
12:49:02|20490.89
12:49:02|20490.89
12:49:03|20490.89
12:49:05|20490.89
12:49:06|20490.89
12:49:07|20490.89
12:49:08|20490.89
12:49:10|20490.89
12:49:11|20490.89
12:49:12|20490.89
12:49:13|20490.89
12:49:14|20490.89
12:49:15|20490.89
12:49:16|20490.89
12:49:17|20490.89
12:49:19|20490.89
12:49:19|20497.63
12:49:20|20497.63
12:49:21|20497.63
12:49:22|20497.63
12:49:23|20497.63
12:49:24|20497.63
12:49:25|20497.63
12:49:27|20497.63
12:49:27|20497.63
12:49:29|20496.38
12:49:30|20496.38
12:49:31|20496.38
12:49:31|20496.38
12:49:33|20496.38
12:49:34|20496.38
12:49:34|20496.38
12:49:36|20500.
12:49:36|20502.9
12:49:38|20502.9
12:49:38|20502.91
12:49:40|20502.91
12:49:41|20502.91
12:49:42|20502.91
12:49:43|20502.91
12:49:44|20502.91
12:49:45|20502.91
12:49:46|20502.91
12:49:47|20502.91
12:49:48|20502.91
12:49:49|20502.91
12:49:50|20502.91
12:49:51|20502.91
12:49:52|20502.91
12:49:53|20510.04
12:49:54|20510.04
12:49:55|20511.41
12:49:56|20514.16
12:49:57|20514.16
12:49:58|20514.16
12:49:59|20514.16
12:50:00|20514.16
12:50:01|20514.16
12:50:02|20514.16
12:50:03|20514.16
12:50:05|20514.16
12:50:05|20514.16
12:50:07|20513.87
12:50:07|20513.87
12:50:08|20513.87
12:50:10|20513.87
12:50:11|20513.87
12:50:12|20513.87
12:50:13|20513.87
12:50:15|20509.03
12:50:15|20522.32
12:50:17|20522.32
12:50:18|20522.32
12:50:18|20522.32
12:50:20|20522.32
12:50:21|20522.32
12:50:21|20522.32
12:50:22|20522.32
12:50:24|20522.32
12:50:24|20522.32
12:50:26|20521.82
12:50:27|20521.82
12:50:27|20521.86
12:50:29|20521.86
12:50:29|20521.86
12:50:31|20521.86
12:50:32|20521.86
12:50:33|20521.86
12:50:34|20521.86
12:50:35|20527.26
12:50:36|20505.23
12:50:36|20505.23
12:50:38|20505.23
12:50:39|20505.23
12:50:39|20505.23
12:50:41|20505.23
12:50:41|20505.23
12:50:42|20505.23
12:50:44|20505.23
12:50:45|20505.23
12:50:46|20505.23
12:50:47|20505.23
12:50:47|20505.23
12:50:49|20505.23
12:50:50|20505.23
12:50:51|20505.23
12:50:52|20505.23
12:50:53|20505.23
12:50:54|20505.23
12:50:55|20505.23
12:50:56|20529.03
12:50:57|20529.03
12:50:58|20529.03
12:50:59|20529.03
12:51:00|20529.03
12:51:01|20529.03
12:51:02|20529.03
12:51:03|20529.03
12:51:04|20528.83
12:51:05|20529.03
12:51:06|20529.03
12:51:07|20522.61
12:51:08|20522.61
12:51:09|20522.61
12:51:10|20522.61
12:51:11|20522.61
12:51:12|20522.61
12:51:13|20522.61
12:51:15|20522.61
12:51:15|20540.42
12:51:16|20540.42
12:51:17|20540.42
12:51:18|20533.99
12:51:19|20533.99
12:51:20|20533.99
12:51:21|20533.99
12:51:22|20533.99
12:51:23|20533.99
12:51:24|20540.68
12:51:25|20540.68
12:51:26|20540.68
12:51:27|20534.01
12:51:28|20517.89
12:51:29|20516.5
12:51:30|20516.5
12:51:31|20516.5
12:51:32|20516.5
12:51:33|20516.5
12:51:34|20516.5
12:51:35|20516.5
12:51:36|20516.5
12:51:37|20516.5
12:51:38|20516.5
12:51:39|20516.5
12:51:40|20521.83
12:51:41|20521.83
12:51:42|20521.83
12:51:43|20521.83
12:51:44|20521.83
12:51:45|20521.83
12:51:46|20521.83
12:51:47|20521.83
12:51:48|20521.83
12:51:49|20521.83
12:51:50|20521.83
12:51:51|20527.44
12:51:52|20527.44
12:51:53|20527.44
12:51:54|20527.44
12:51:55|20534.71
12:51:56|20534.7
12:51:57|20534.7
12:51:58|20534.7
12:51:59|20534.7
12:52:00|20536.05
12:52:01|20526.03
12:52:02|20526.03
12:52:03|20526.03
12:52:04|20526.2
12:52:05|20526.2
12:52:06|20526.2
12:52:07|20526.2
12:52:08|20526.2
12:52:09|20526.2
12:52:10|20526.2
12:52:12|20526.2
12:52:13|20526.2
12:52:14|20526.2
12:52:15|20526.2
12:52:16|20526.2
12:52:18|20526.2
12:52:18|20526.2
12:52:19|20526.2
12:52:20|20526.2
12:52:22|20526.2
12:52:22|20517.25
12:52:24|20517.25
12:52:25|20517.25
12:52:26|20517.25
12:52:26|20517.25
12:52:27|20517.25
12:52:28|20517.25
12:52:30|20517.25
12:52:31|20517.25
12:52:32|20517.25
12:52:33|20517.25
12:52:34|20517.25
12:52:35|20517.25
12:52:35|20517.25
12:52:37|20517.25
12:52:38|20517.25
12:52:39|20517.25
12:52:39|20517.25
12:52:41|20517.25
12:52:41|20515.64
12:52:43|20515.64
12:52:44|20522.82
12:52:45|20522.82
12:52:46|20522.82
12:52:47|20522.81
12:52:48|20522.81
12:52:48|20522.81
12:52:50|20522.81
12:52:51|20522.81
12:52:52|20522.81
12:52:52|20522.81
12:52:54|20522.81
12:52:54|20522.82
12:52:56|20522.82
12:52:57|20524.81
12:52:58|20524.81
12:52:59|20524.81
12:53:00|20524.81
12:53:01|20524.81
12:53:02|20524.81
12:53:03|20524.81
12:53:04|20520.63
12:53:05|20520.63
12:53:06|20520.63
12:53:07|20520.63
12:53:08|20520.63
12:53:09|20520.63
12:53:10|20520.63
12:53:11|20520.63
12:53:11|20520.63
12:53:14|20520.63
12:53:15|20520.63
12:53:16|20520.63
12:53:17|20520.63
12:53:18|20520.63
12:53:19|20520.63
12:53:20|20520.63
12:53:22|20520.63
12:53:22|20520.63
12:53:24|20520.63
12:53:25|20520.63
12:53:25|20520.63
12:53:26|20520.63
12:53:28|20520.63
12:53:29|20520.63
12:53:30|20520.63
12:53:31|20520.63
12:53:32|20520.63
12:53:32|20520.63
12:53:34|20520.63
12:53:34|20520.63
12:53:36|20520.63
12:53:37|20520.63
12:53:37|20520.63
12:53:39|20520.63
12:53:40|20520.63
12:53:40|20520.63
12:53:42|20520.63
12:53:43|20520.63
12:53:44|20520.63
12:53:45|20520.63
12:53:45|20520.63
12:53:47|20520.63
12:53:48|20520.63
12:53:49|20520.63
12:53:50|20520.63
12:53:51|20520.63
12:53:52|20520.63
12:53:53|20520.63
12:53:54|20520.63
12:53:55|20520.63
12:53:56|20520.63
12:53:58|20520.63
12:53:58|20520.63
12:53:59|20520.63
12:54:00|20520.63
12:54:01|20520.63
12:54:02|20520.63
12:54:03|20520.63
12:54:04|20520.63
12:54:05|20520.63
12:54:06|20520.63
12:54:07|20520.63
12:54:08|20520.63
12:54:09|20520.63
12:54:10|20520.63
12:54:11|20502.87
12:54:12|20502.87
12:54:14|20502.87
12:54:15|20502.87
12:54:16|20502.87
12:54:17|20510.88
12:54:18|20510.88
12:54:20|20510.88
12:54:20|20510.88
12:54:21|20510.88
12:54:22|20510.88
12:54:23|20510.88
12:54:25|20510.88
12:54:26|20510.88
12:54:27|20510.88
12:54:28|20510.88
12:54:29|20510.88
12:54:30|20510.88
12:54:31|20510.88
12:54:32|20510.88
12:54:33|20510.88
12:54:34|20510.88
12:54:36|20510.88
12:54:36|20510.88
12:54:37|20510.88
12:54:39|20510.88
12:54:40|20510.88
12:54:41|20510.88
12:54:42|20510.88
12:54:43|20510.88
12:54:44|20510.88
12:54:45|20510.88
12:54:46|20510.88
12:54:46|20510.88
12:54:48|20510.88
12:54:49|20510.88
12:54:50|20510.88
12:54:51|20510.88
12:54:52|20510.88
12:54:53|20510.88
12:54:54|20510.88
12:54:55|20510.88
12:54:55|20510.88
12:54:57|20510.88
12:54:58|20510.88
12:54:59|20510.88
12:55:00|20510.88
12:55:01|20510.88
12:55:02|20510.88
12:55:03|20510.88
12:55:04|20510.88
12:55:04|20510.88
12:55:06|20510.88
12:55:06|20501.08
12:55:08|20501.08
12:55:09|20501.08
12:55:10|20501.08
12:55:11|20501.08
12:55:12|20490.62
12:55:13|20490.62
12:55:14|20501.81
12:55:15|20501.81
12:55:17|20501.81
12:55:17|20488.48
12:55:18|20488.48
12:55:20|20488.48
12:55:21|20488.48
12:55:22|20488.48
12:55:23|20488.48
12:55:24|20488.48
12:55:25|20488.48
12:55:26|20488.48
12:55:27|20488.48
12:55:28|20488.48
12:55:29|20488.48
12:55:30|20488.48
12:55:31|20488.48
12:55:32|20488.48
12:55:33|20488.48
12:55:34|20488.48
12:55:35|20488.48
12:55:36|20488.48
12:55:37|20488.48
12:55:38|20488.48
12:55:39|20488.48
12:55:40|20488.48
12:55:41|20488.48
12:55:42|20488.48
12:55:43|20488.48
12:55:44|20488.48
12:55:45|20488.48
12:55:46|20488.48
12:55:47|20488.48
12:55:48|20488.48
12:55:49|20488.48
12:55:50|20488.48
12:55:51|20488.48
12:55:52|20488.48
12:55:53|20488.48
12:55:54|20488.48
12:55:55|20488.48
12:55:56|20488.48
12:55:57|20488.48
12:55:58|20485.56
12:55:59|20485.56
12:56:00|20485.56
12:56:01|20485.56
12:56:02|20485.56
12:56:03|20485.56
12:56:04|20485.56
12:56:05|20485.56
12:56:06|20485.56
12:56:07|20485.56
12:56:08|20485.56
12:56:09|20485.56
12:56:10|20485.56
12:56:11|20485.56
12:56:12|20485.56
12:56:13|20485.56
12:56:14|20485.56
12:56:15|20485.56
12:56:17|20485.56
12:56:18|20485.56
12:56:19|20485.56
12:56:20|20485.56
12:56:21|20485.56
12:56:22|20485.56
12:56:23|20485.56
12:56:24|20485.56
12:56:25|20485.56
12:56:26|20485.56
12:56:28|20485.56
12:56:29|20485.56
12:56:30|20508.57
12:56:31|20508.57
12:56:32|20508.57
12:56:33|20503.62
12:56:34|20503.62
12:56:35|20503.62
12:56:36|20503.62
12:56:37|20503.62
12:56:38|20503.62
12:56:38|20503.62
12:56:40|20503.62
12:56:40|20503.62
12:56:42|20503.62
12:56:43|20503.62
12:56:44|20503.62
12:56:45|20503.62
12:56:46|20503.62
12:56:47|20503.62
12:56:47|20503.62
12:56:49|20503.62
12:56:50|20503.62
12:56:51|20503.62
12:56:52|20503.62
12:56:53|20514.37
12:56:54|20514.37
12:56:55|20514.37
12:56:56|20514.37
12:56:57|20514.37
12:56:58|20514.37
12:56:58|20514.37
12:57:00|20514.37
12:57:01|20514.37
12:57:02|20514.37
12:57:03|20514.37
12:57:04|20514.37
12:57:05|20507.77
12:57:06|20507.77
12:57:07|20507.77
12:57:08|20507.77
12:57:09|20507.77
12:57:09|20507.77
12:57:11|20507.77
12:57:12|20507.77
12:57:13|20507.77
12:57:14|20507.77
12:57:15|20507.77
12:57:16|20507.77
12:57:18|20507.77
12:57:18|20507.77
12:57:19|20507.77
12:57:20|20507.77
12:57:21|20507.77
12:57:22|20480.06
12:57:23|20479.17
12:57:24|20479.17
12:57:26|20479.17
12:57:26|20479.17
12:57:27|20479.17
12:57:28|20479.17
12:57:29|20479.17
12:57:31|20479.17
12:57:32|20479.17
12:57:33|20479.17
12:57:34|20479.17
12:57:35|20479.17
12:57:36|20479.17
12:57:37|20479.17
12:57:37|20479.17
12:57:38|20479.17
12:57:40|20479.17
12:57:40|20479.17
12:57:42|20479.17
12:57:43|20479.17
12:57:43|20479.17
12:57:45|20479.17
12:57:45|20479.17
12:57:46|20479.17
12:57:48|20479.17
12:57:48|20450.
12:57:49|20450.
12:57:51|20450.
12:57:52|20450.
12:57:52|20450.
12:57:54|20450.
12:57:54|20450.
12:57:55|20450.
12:57:56|20450.
12:57:58|20450.
12:57:59|20450.
12:58:00|20450.
12:58:01|20450.
12:58:02|20450.
12:58:03|20450.
12:58:04|20450.
12:58:05|20450.
12:58:06|20450.
12:58:07|20450.
12:58:08|20450.01
12:58:09|20450.01
12:58:10|20450.01
12:58:11|20450.01
12:58:12|20450.01
12:58:13|20450.01
12:58:14|20450.01
12:58:15|20450.01
12:58:16|20450.01
12:58:17|20450.01
12:58:18|20450.01
12:58:20|20448.43
12:58:21|20448.43
12:58:22|20448.43
12:58:23|20448.43
12:58:24|20449.71
12:58:25|20446.07
12:58:26|20446.07
12:58:27|20446.07
12:58:28|20446.07
12:58:30|20455.21
12:58:30|20455.21
12:58:31|20455.21
12:58:32|20455.21
12:58:33|20448.92
12:58:34|20448.92
12:58:35|20448.92
12:58:36|20448.92
12:58:37|20448.92
12:58:38|20448.92
12:58:39|20448.92
12:58:40|20448.92
12:58:41|20448.92
12:58:42|20457.66
12:58:43|20457.66
12:58:44|20457.66
12:58:45|20457.66
12:58:46|20457.66
12:58:47|20457.66
12:58:48|20457.66
12:58:50|20457.66
12:58:51|20457.66
12:58:52|20457.66
12:58:52|20457.66
12:58:53|20457.66
12:58:55|20457.66
12:58:55|20457.66
12:58:57|20454.95
12:58:57|20454.95
12:58:59|20454.95
12:59:00|20454.95
12:59:01|20455.79
12:59:02|20455.79
12:59:03|20455.79
12:59:04|20449.02
12:59:05|20449.02
12:59:06|20449.02
12:59:06|20449.02
12:59:07|20449.02
12:59:09|20449.02
12:59:10|20449.02
12:59:11|20449.02
12:59:12|20449.02
12:59:13|20449.02
12:59:14|20461.45
12:59:15|20461.45
12:59:16|20461.45
12:59:17|20461.45
12:59:18|20461.45
12:59:20|20461.45
12:59:20|20461.45
12:59:21|20461.45
12:59:23|20461.45
12:59:24|20461.45
12:59:25|20461.45
12:59:26|20461.45
12:59:27|20443.02
12:59:28|20443.02
12:59:29|20448.31
12:59:30|20448.31
12:59:31|20448.31
12:59:32|20448.31
12:59:33|20448.31
12:59:34|20448.31
12:59:35|20448.31
12:59:36|20448.31
12:59:37|20448.31
12:59:38|20448.31
12:59:39|20448.31
12:59:40|20448.31
12:59:41|20448.31
12:59:42|20456.63
12:59:43|20456.63
12:59:44|20456.63
12:59:45|20456.63
12:59:46|20456.63
12:59:47|20456.63
12:59:48|20456.63
12:59:49|20456.63
12:59:50|20456.63
12:59:51|20456.63
12:59:52|20456.63
12:59:53|20459.16
12:59:54|20459.16
12:59:55|20459.16
12:59:56|20459.16
12:59:57|20459.16
12:59:58|20459.16
12:59:59|20459.16
13:00:00|20459.16
13:00:01|20459.16
13:00:02|20459.16
13:00:03|20459.16
13:00:04|20459.16
13:00:05|20447.03
13:00:06|20447.03
13:00:07|20447.03
13:00:08|20447.03
13:00:09|20447.03
13:00:10|20459.16
13:00:11|20459.16
13:00:12|20459.16
13:00:13|20459.16
13:00:15|20461.46
13:00:15|20462.23
13:00:16|20462.23
13:00:17|20462.23
13:00:18|20462.23
13:00:20|20454.25
13:00:21|20454.25
13:00:23|20454.25
13:00:24|20454.25
13:00:25|20454.25
13:00:26|20454.25
13:00:27|20454.25
13:00:28|20454.25
13:00:29|20454.25
13:00:30|20456.43
13:00:31|20459.3
13:00:32|20459.3
13:00:33|20459.3
13:00:35|20461.78
13:00:35|20461.78
13:00:36|20461.78
13:00:37|20474.73
13:00:38|20474.73
13:00:39|20474.73
13:00:41|20478.2
13:00:42|20478.2
13:00:43|20478.2
13:00:44|20478.2
13:00:45|20480.83
13:00:46|20480.83
13:00:46|20480.83
13:00:48|20480.83
13:00:48|20480.83
13:00:50|20475.15
13:00:51|20475.15
13:00:52|20475.15
13:00:53|20475.15
13:00:54|20475.15
13:00:55|20475.15
13:00:56|20475.15
13:00:57|20475.15
13:00:58|20483.21
13:00:59|20483.21
13:01:00|20469.4
13:01:01|20469.4
13:01:02|20469.4
13:01:02|20469.4
13:01:04|20469.4
13:01:05|20469.4
13:01:06|20469.4
13:01:07|20469.4
13:01:08|20469.4
13:01:09|20469.4
13:01:10|20469.4
13:01:11|20473.4
13:01:13|20473.4
13:01:13|20473.4
13:01:14|20473.4
13:01:15|20473.4
13:01:16|20473.4
13:01:17|20473.4
13:01:18|20473.4
13:01:19|20473.4
13:01:21|20458.08
13:01:22|20456.76
13:01:23|20446.41
13:01:25|20446.41
13:01:26|20446.41
13:01:26|20446.41
13:01:28|20446.41
13:01:29|20446.41
13:01:30|20446.41
13:01:31|20446.41
13:01:32|20446.41
13:01:34|20446.41
13:01:34|20446.41
13:01:36|20446.41
13:01:37|20446.41
13:01:38|20459.63
13:01:39|20459.63
13:01:39|20459.63
13:01:40|20459.63
13:01:41|20459.63
13:01:42|20459.63
13:01:44|20459.63
13:01:44|20459.63
13:01:46|20473.61
13:01:47|20473.61
13:01:47|20473.61
13:01:49|20473.61
13:01:49|20473.61
13:01:50|20473.61
13:01:52|20473.61
13:01:52|20473.61
13:01:54|20473.61
13:01:54|20473.6
13:01:55|20473.61
13:01:56|20473.61
13:01:57|20473.61
13:01:59|20473.61
13:01:59|20473.61
13:02:00|20473.61
13:02:01|20473.61
13:02:02|20473.61
13:02:03|20469.38
13:02:04|20469.38
13:02:05|20464.8
13:02:06|20464.8
13:02:07|20457.79
13:02:09|20457.79
13:02:10|20457.79
13:02:11|20457.79
13:02:11|20457.79
13:02:12|20457.79
13:02:14|20451.54
13:02:14|20451.54
13:02:16|20451.54
13:02:16|20451.54
13:02:17|20451.54
13:02:18|20451.54
13:02:20|20451.54
13:02:21|20451.54
13:02:22|20451.54
13:02:23|20451.54
13:02:25|20451.54
13:02:26|20451.54
13:02:26|20451.54
13:02:28|20451.54
13:02:29|20451.54
13:02:30|20451.54
13:02:31|20451.54
13:02:32|20451.54
13:02:33|20433.96
13:02:34|20433.96
13:02:35|20433.96
13:02:36|20433.96
13:02:37|20433.96
13:02:38|20433.96
13:02:39|20433.96
13:02:40|20433.96
13:02:41|20433.96
13:02:42|20421.13
13:02:42|20421.13
13:02:44|20421.13
13:02:45|20421.13
13:02:46|20421.13
13:02:46|20421.13
13:02:48|20421.13
13:02:49|20424.3
13:02:50|20425.78
13:02:51|20425.78
13:02:52|20425.78
13:02:53|20425.78
13:02:54|20425.78
13:02:55|20425.78
13:02:56|20425.78
13:02:57|20425.78
13:02:58|20425.78
13:02:59|20425.78
13:03:00|20425.78
13:03:01|20425.78
13:03:02|20425.78
13:03:03|20425.78
13:03:04|20425.78
13:03:05|20425.78
13:03:06|20425.78
13:03:07|20425.78
13:03:08|20425.78
13:03:09|20425.78
13:03:10|20418.1
13:03:11|20418.1
13:03:12|20418.1
13:03:13|20418.1
13:03:14|20418.1
13:03:15|20418.1
13:03:16|20418.1
13:03:17|20418.1
13:03:18|20418.1
13:03:19|20418.1
13:03:20|20418.1
13:03:21|20418.1
13:03:22|20418.1
13:03:24|20418.1
13:03:25|20418.1
13:03:26|20410.07
13:03:27|20410.61
13:03:28|20410.61
13:03:29|20410.61
13:03:30|20410.61
13:03:32|20401.54
13:03:32|20401.54
13:03:34|20401.54
13:03:34|20401.54
13:03:35|20401.54
13:03:36|20401.54
13:03:38|20401.54
13:03:38|20401.54
13:03:40|20401.54
13:03:40|20401.54
13:03:41|20401.54
13:03:42|20401.54
13:03:43|20401.54
13:03:44|20401.54
13:03:45|20401.54
13:03:46|20401.54
13:03:47|20401.54
13:03:48|20401.54
13:03:49|20401.54
13:03:51|20401.54
13:03:51|20401.54
13:03:52|20401.54
13:03:53|20401.54
13:03:54|20401.54
13:03:56|20401.54
13:03:56|20401.54
13:03:57|20401.54
13:03:58|20401.54
13:03:59|20400.
13:04:01|20400.
13:04:01|20400.
13:04:03|20412.6
13:04:03|20412.6
13:04:05|20412.6
13:04:06|20412.6
13:04:07|20412.6
13:04:08|20412.6
13:04:09|20412.6
13:04:10|20412.6
13:04:11|20412.6
13:04:12|20412.6
13:04:12|20412.6
13:04:13|20412.6
13:04:14|20412.6
13:04:16|20412.6
13:04:16|20411.35
13:04:18|20411.35
13:04:19|20411.35
13:04:20|20411.35
13:04:21|20411.35
13:04:22|20411.35
13:04:23|20411.35
13:04:24|20411.35
13:04:26|20411.35
13:04:27|20411.35
13:04:27|20411.35
13:04:29|20411.35
13:04:30|20411.35
13:04:31|20411.35
13:04:32|20411.35
13:04:33|20411.35
13:04:35|20411.35
13:04:35|20411.35
13:04:36|20411.35
13:04:37|20411.35
13:04:38|20404.41
13:04:39|20399.5
13:04:40|20399.5
13:04:41|20399.5
13:04:42|20399.5
13:04:43|20399.5
13:04:44|20399.5
13:04:45|20399.5
13:04:46|20399.5
13:04:47|20399.5
13:04:48|20399.5
13:04:49|20399.5
13:04:50|20399.5
13:04:51|20399.5
13:04:52|20399.5
13:04:53|20399.5
13:04:54|20399.5
13:04:55|20399.5
13:04:56|20399.5
13:04:57|20399.5
13:04:58|20399.5
13:04:59|20399.5
13:05:01|20392.74
13:05:01|20392.74
13:05:02|20392.74
13:05:04|20392.74
13:05:05|20392.74
13:05:06|20392.74
13:05:07|20392.74
13:05:09|20392.74
13:05:09|20392.74
13:05:10|20392.74
13:05:12|20392.74
13:05:13|20392.74
13:05:14|20405.71
13:05:14|20405.71
13:05:15|20402.62
13:05:17|20402.62
13:05:17|20402.62
13:05:18|20402.62
13:05:19|20410.44
13:05:20|20410.44
13:05:22|20410.44
13:05:23|20410.44
13:05:24|20410.44
13:05:26|20410.44
13:05:26|20410.44
13:05:27|20410.45
13:05:29|20410.45
13:05:30|20410.45
13:05:31|20410.45
13:05:32|20410.45
13:05:34|20410.45
13:05:35|20410.45
13:05:36|20410.45
13:05:37|20414.01
13:05:37|20414.01
13:05:38|20414.01
13:05:39|20414.01
13:05:41|20414.01
13:05:41|20414.01
13:05:43|20414.01
13:05:44|20414.01
13:05:44|20414.01
13:05:45|20414.01
13:05:47|20414.01
13:05:47|20414.01
13:05:48|20414.01
13:05:50|20414.01
13:05:51|20414.01
13:05:52|20414.01
13:05:53|20414.01
13:05:54|20414.01
13:05:55|20414.01
13:05:55|20414.01
13:05:57|20414.01
13:05:58|20414.01
13:05:59|20414.01
13:06:00|20414.01
13:06:01|20414.01
13:06:02|20414.01
13:06:03|20414.01
13:06:04|20414.01
13:06:05|20414.01
13:06:06|20414.01
13:06:07|20414.01
13:06:08|20414.01
13:06:09|20414.01
13:06:10|20414.01
13:06:11|20414.01
13:06:12|20414.01
13:06:13|20414.01
13:06:13|20425.9
13:06:15|20425.9
13:06:16|20425.9
13:06:16|20425.9
13:06:18|20425.9
13:06:19|20425.9
13:06:19|20425.9
13:06:21|20425.9
13:06:22|20425.9
13:06:23|20425.9
13:06:24|20425.9
13:06:25|20425.9
13:06:26|20425.9
13:06:28|20425.9
13:06:29|20425.9
13:06:29|20425.9
13:06:31|20425.9
13:06:32|20425.9
13:06:33|20425.9
13:06:34|20425.9
13:06:35|20425.9
13:06:36|20433.95
13:06:37|20433.95
13:06:38|20433.95
13:06:39|20433.95
13:06:40|20433.95
13:06:41|20433.95
13:06:42|20433.95
13:06:43|20433.95
13:06:44|20433.95
13:06:46|20433.96
13:06:46|20433.96
13:06:48|20433.96
13:06:49|20433.96
13:06:49|20433.96
13:06:50|20433.96
13:06:51|20449.55
13:06:53|20449.55
13:06:54|20449.55
13:06:55|20449.55
13:06:55|20449.55
13:06:56|20449.55
13:06:58|20449.55
13:06:59|20449.55
13:07:00|20449.55
13:07:00|20449.55
13:07:01|20449.55
13:07:02|20450.
13:07:03|20450.
13:07:04|20450.
13:07:05|20450.
13:07:06|20450.
13:07:07|20450.
13:07:09|20450.
13:07:09|20465.53
13:07:10|20465.53
13:07:12|20465.53
13:07:13|20465.93
13:07:14|20465.93
13:07:14|20465.93
13:07:16|20465.93
13:07:17|20465.93
13:07:18|20465.93
13:07:19|20459.41
13:07:20|20459.41
13:07:21|20459.41
13:07:22|20459.41
13:07:23|20459.41
13:07:24|20459.41
13:07:25|20456.47
13:07:26|20456.47
13:07:27|20456.47
13:07:28|20461.93
13:07:30|20461.93
13:07:31|20461.93
13:07:32|20461.93
13:07:33|20461.93
13:07:34|20461.93
13:07:35|20461.93
13:07:35|20466.73
13:07:37|20466.73
13:07:37|20466.73
13:07:39|20466.73
13:07:40|20470.62
13:07:41|20470.62
13:07:42|20470.62
13:07:43|20470.46
13:07:44|20470.46
13:07:45|20470.46
13:07:46|20470.46
13:07:47|20470.46
13:07:48|20470.43
13:07:49|20470.43
13:07:50|20470.43
13:07:51|20470.43
13:07:52|20470.43
13:07:53|20470.43
13:07:54|20470.69
13:07:55|20470.69
13:07:56|20470.69
13:07:56|20470.69
13:07:58|20470.69
13:07:59|20470.69
13:08:00|20470.69
13:08:01|20470.69
13:08:02|20470.69
13:08:02|20470.69
13:08:04|20470.69
13:08:05|20470.69
13:08:06|20470.69
13:08:07|20470.69
13:08:08|20470.69
13:08:09|20470.69
13:08:10|20470.69
13:08:11|20470.69
13:08:12|20459.26
13:08:13|20459.26
13:08:14|20459.26
13:08:15|20459.26
13:08:16|20459.26
13:08:17|20459.26
13:08:18|20459.26
13:08:19|20459.26
13:08:21|20459.26
13:08:22|20459.26
13:08:23|20459.26
13:08:24|20459.26
13:08:25|20459.26
13:08:25|20459.26
13:08:26|20459.26
13:08:28|20459.26
13:08:29|20459.26
13:08:30|20466.97
13:08:32|20470.7
13:08:33|20470.7
13:08:34|20470.7
13:08:34|20470.7
13:08:36|20470.7
13:08:36|20470.7
13:08:38|20470.7
13:08:38|20470.7
13:08:40|20488.7
13:08:41|20488.7
13:08:43|20477.85
13:08:43|20477.85
13:08:44|20477.85
13:08:45|20477.85
13:08:46|20477.85
13:08:47|20477.85
13:08:48|20477.85
13:08:49|20477.85
13:08:50|20477.85
13:08:51|20477.85
13:08:52|20477.85
13:08:53|20477.85
13:08:54|20477.85
13:08:55|20477.85
13:08:56|20477.85
13:08:57|20484.41
13:08:58|20484.41
13:09:00|20484.41
13:09:00|20484.41
13:09:02|20484.41
13:09:02|20484.41
13:09:03|20484.41
13:09:04|20484.41
13:09:06|20484.41
13:09:07|20484.41
13:09:08|20484.41
13:09:09|20481.74
13:09:09|20481.74
13:09:10|20481.74
13:09:11|20481.74
13:09:12|20481.74
13:09:13|20481.74
13:09:15|20481.74
13:09:16|20481.74
13:09:17|20481.74
13:09:18|20476.02
13:09:19|20476.02
13:09:20|20476.02
13:09:20|20476.02
13:09:22|20476.02
13:09:23|20470.57
13:09:24|20470.57
13:09:25|20470.57
13:09:26|20470.57
13:09:27|20470.57
13:09:28|20470.57
13:09:30|20470.57
13:09:31|20470.57
13:09:32|20470.57
13:09:32|20470.57
13:09:34|20470.57
13:09:34|20470.57
13:09:36|20470.57
13:09:37|20470.57
13:09:38|20470.57
13:09:39|20470.57
13:09:40|20470.57
13:09:41|20470.57
13:09:42|20470.57
13:09:42|20475.7
13:09:43|20475.7
13:09:45|20475.7
13:09:46|20475.7
13:09:47|20475.7
13:09:48|20475.7
13:09:49|20475.7
13:09:50|20475.7
13:09:51|20487.18
13:09:52|20487.18
13:09:53|20487.18
13:09:54|20487.18
13:09:55|20487.18
13:09:56|20487.18
13:09:57|20487.18
13:09:58|20487.18
13:09:59|20487.18
13:10:00|20487.18
13:10:01|20487.18
13:10:02|20487.18
13:10:03|20487.18
13:10:04|20487.18
13:10:05|20487.18
13:10:06|20487.18
13:10:07|20487.18
13:10:08|20487.18
13:10:09|20487.18
13:10:10|20487.18
13:10:11|20485.06
13:10:12|20485.06
13:10:13|20485.06
13:10:14|20485.06
13:10:15|20485.06
13:10:16|20485.06
13:10:17|20485.06
13:10:18|20485.06
13:10:19|20485.06
13:10:20|20485.06
13:10:21|20485.06
13:10:22|20485.06
13:10:23|20480.07
13:10:24|20480.07
13:10:25|20480.07
13:10:26|20480.07
13:10:27|20480.07
13:10:28|20480.07
13:10:29|20480.07
13:10:31|20480.07
13:10:32|20480.07
13:10:32|20480.07
13:10:34|20480.07
13:10:34|20480.07
13:10:36|20480.71
13:10:37|20480.71
13:10:38|20480.71
13:10:39|20480.71
13:10:40|20480.71
13:10:41|20482.31
13:10:42|20482.31
13:10:43|20482.31
13:10:44|20482.31
13:10:45|20482.31
13:10:46|20482.31
13:10:47|20482.31
13:10:48|20491.29
13:10:49|20491.29
13:10:50|20491.29
13:10:51|20491.29
13:10:52|20491.29
13:10:53|20499.95
13:10:54|20499.95
13:10:55|20499.95
13:10:56|20499.95
13:10:57|20499.95
13:10:58|20499.95
13:10:59|20499.95
13:11:00|20499.95
13:11:01|20499.95
13:11:02|20499.95
13:11:03|20452.1
13:11:04|20472.01
13:11:05|20472.01
13:11:06|20478.22
13:11:07|20467.97
13:11:08|20467.97
13:11:09|20467.97
13:11:10|20467.97
13:11:11|20467.97
13:11:12|20467.97
13:11:13|20467.97
13:11:14|20467.97
13:11:15|20467.97
13:11:16|20467.97
13:11:17|20467.97
13:11:18|20471.3
13:11:19|20471.3
13:11:20|20471.3
13:11:21|20471.3
13:11:22|20471.3
13:11:23|20479.67
13:11:24|20479.67
13:11:25|20479.67
13:11:26|20479.67
13:11:27|20479.67
13:11:28|20479.67
13:11:29|20479.67
13:11:30|20479.67
13:11:31|20500.
13:11:33|20500.
13:11:33|20500.
13:11:34|20500.
13:11:36|20500.
13:11:37|20500.
13:11:38|20500.
13:11:39|20500.
13:11:40|20500.
13:11:41|20492.89
13:11:42|20492.89
13:11:43|20492.89
13:11:44|20492.89
13:11:45|20492.89
13:11:46|20492.89
13:11:47|20492.89
13:11:47|20492.89
13:11:49|20492.89
13:11:50|20492.89
13:11:51|20492.89
13:11:52|20492.89
13:11:53|20492.89
13:11:54|20492.89
13:11:55|20492.89
13:11:56|20492.89
13:11:57|20492.89
13:11:58|20492.89
13:11:59|20492.89
13:12:00|20492.89
13:12:01|20492.89
13:12:02|20492.89
13:12:03|20492.89
13:12:04|20492.89
13:12:06|20484.63
13:12:06|20484.63
13:12:07|20484.63
13:12:08|20484.63
13:12:10|20484.63
13:12:11|20484.63
13:12:12|20484.63
13:12:13|20484.63
13:12:14|20484.63
13:12:15|20484.63
13:12:16|20484.63
13:12:17|20484.63
13:12:18|20484.63
13:12:18|20484.63
13:12:20|20484.63
13:12:21|20484.63
13:12:21|20484.63
13:12:23|20484.63
13:12:24|20484.63
13:12:25|20484.63
13:12:26|20484.63
13:12:26|20484.63
13:12:28|20484.63
13:12:29|20484.63
13:12:30|20484.63
13:12:31|20484.63
13:12:33|20484.63
13:12:34|20514.62
13:12:35|20523.65
13:12:36|20524.95
13:12:38|20526.78
13:12:39|20526.78
13:12:39|20513.35
13:12:40|20513.35
13:12:42|20513.35
13:12:43|20513.35
13:12:44|20516.02
13:12:44|20515.49
13:12:46|20515.49
13:12:47|20515.49
13:12:48|20515.49
13:12:49|20515.49
13:12:49|20515.49
13:12:50|20509.56
13:12:52|20509.56
13:12:53|20509.56
13:12:54|20509.56
13:12:54|20509.56
13:12:55|20509.56
13:12:57|20509.56
13:12:57|20504.98
13:12:59|20504.98
13:12:59|20504.98
13:13:01|20504.98
13:13:02|20504.98
13:13:03|20504.98
13:13:04|20504.98
13:13:04|20504.98
13:13:05|20504.98
13:13:07|20499.21
13:13:08|20494.3
13:13:08|20494.3
13:13:09|20494.3
13:13:11|20489.81
13:13:12|20489.81
13:13:13|20489.81
13:13:13|20489.81
13:13:14|20493.4
13:13:16|20493.4
13:13:16|20493.4
13:13:18|20493.4
13:13:19|20493.4
13:13:19|20493.4
13:13:21|20493.4
13:13:21|20493.4
13:13:23|20493.4
13:13:23|20493.4
13:13:24|20493.4
13:13:26|20493.4
13:13:27|20493.4
13:13:28|20493.4
13:13:28|20493.4
13:13:29|20493.4
13:13:30|20486.12
13:13:32|20486.12
13:13:34|20486.12
13:13:34|20486.12
13:13:35|20486.12
13:13:36|20486.12
13:13:37|20486.12
13:13:38|20486.12
13:13:39|20486.12
13:13:40|20486.12
13:13:41|20486.12
13:13:42|20496.08
13:13:43|20496.08
13:13:44|20496.08
13:13:45|20492.54
13:13:47|20492.54
13:13:48|20492.54
13:13:49|20492.54
13:13:50|20492.54
13:13:51|20492.54
13:13:52|20492.54
13:13:53|20492.54
13:13:54|20492.54
13:13:56|20492.54
13:13:56|20492.54
13:13:57|20492.54
13:13:58|20492.54
13:13:59|20492.54
13:14:00|20492.54
13:14:01|20492.54
13:14:02|20492.54
13:14:04|20492.54
13:14:05|20492.54
13:14:05|20492.54
13:14:07|20492.54
13:14:08|20492.54
13:14:09|20492.54
13:14:09|20492.54
13:14:10|20492.54
13:14:12|20517.78
13:14:12|20517.78
13:14:13|20517.78
13:14:15|20517.78
13:14:16|20517.78
13:14:16|20517.78
13:14:18|20517.78
13:14:19|20517.78
13:14:20|20517.78
13:14:20|20517.78
13:14:22|20517.78
13:14:22|20517.78
13:14:23|20517.78
13:14:24|20517.78
13:14:25|20517.78
13:14:27|20521.03
13:14:27|20521.03
13:14:28|20521.03
13:14:29|20519.19
13:14:31|20519.19
13:14:32|20519.19
13:14:32|20519.19
13:14:34|20519.19
13:14:35|20519.19
13:14:36|20519.19
13:14:38|20519.19
13:14:39|20519.19
13:14:39|20519.19
13:14:41|20519.19
13:14:42|20522.68
13:14:43|20522.68
13:14:44|20522.68
13:14:46|20522.68
13:14:46|20525.
13:14:47|20525.
13:14:48|20525.
13:14:49|20525.
13:14:50|20525.
13:14:51|20525.
13:14:52|20525.
13:14:53|20525.
13:14:54|20525.
13:14:55|20525.
13:14:56|20525.
13:14:57|20525.
13:14:58|20525.
13:14:59|20544.07
13:15:00|20548.25
13:15:01|20548.25
13:15:03|20548.25
13:15:04|20536.27
13:15:04|20536.27
13:15:06|20536.27
13:15:07|20536.27
13:15:07|20536.27
13:15:09|20536.27
13:15:10|20532.8
13:15:11|20522.06
13:15:12|20522.06
13:15:13|20522.06
13:15:14|20522.06
13:15:15|20522.06
13:15:16|20522.06
13:15:17|20522.06
13:15:18|20522.06
13:15:19|20514.42
13:15:20|20505.75
13:15:21|20505.75
13:15:22|20505.75
13:15:22|20505.75
13:15:24|20505.75
13:15:25|20512.54
13:15:25|20512.54
13:15:27|20512.54
13:15:28|20516.86
13:15:28|20516.86
13:15:30|20516.86
13:15:31|20516.86
13:15:31|20516.86
13:15:33|20516.86
13:15:34|20516.86
13:15:35|20507.81
13:15:37|20507.81
13:15:37|20507.81
13:15:38|20507.81
13:15:40|20507.81
13:15:41|20507.81
13:15:42|20507.81
13:15:43|20507.81
13:15:44|20507.81
13:15:45|20507.81
13:15:46|20507.81
13:15:47|20507.81
13:15:48|20507.81
13:15:49|20507.81
13:15:50|20507.81
13:15:51|20507.81
13:15:52|20507.81
13:15:53|20514.1
13:15:54|20514.1
13:15:55|20517.54
13:15:56|20528.53
13:15:57|20528.53
13:15:58|20528.53
13:15:59|20528.53
13:16:00|20528.53
13:16:02|20528.53
13:16:02|20521.03
13:16:03|20521.03
13:16:04|20521.13
13:16:05|20514.8
13:16:06|20514.78
13:16:07|20514.78
13:16:08|20514.78
13:16:09|20514.78
13:16:10|20514.78
13:16:11|20514.78
13:16:12|20514.78
13:16:13|20514.78
13:16:14|20514.78
13:16:15|20514.78
13:16:16|20514.78
13:16:17|20514.78
13:16:18|20507.82
13:16:19|20507.82
13:16:20|20507.82
13:16:21|20507.82
13:16:22|20500.3
13:16:23|20500.3
13:16:24|20505.12
13:16:25|20505.12
13:16:26|20509.97
13:16:27|20509.97
13:16:28|20509.97
13:16:29|20509.97
13:16:30|20500.66
13:16:31|20500.66
13:16:32|20509.96
13:16:33|20509.96
13:16:34|20509.97
13:16:35|20509.97
13:16:36|20509.97
13:16:37|20509.97
13:16:39|20514.17
13:16:40|20514.17
13:16:41|20514.17
13:16:42|20514.17
13:16:43|20514.17
13:16:44|20514.17
13:16:45|20514.17
13:16:46|20521.29
13:16:47|20521.29
13:16:48|20521.29
13:16:49|20521.29
13:16:50|20521.29
13:16:51|20521.29
13:16:52|20521.29
13:16:54|20521.29
13:16:54|20521.29
13:16:55|20532.77
13:16:56|20526.45
13:16:57|20526.45
13:16:58|20517.24
13:16:59|20517.24
13:17:00|20517.24
13:17:01|20517.24
13:17:03|20517.24
13:17:03|20517.24
13:17:04|20517.24
13:17:06|20517.24
13:17:06|20517.24
13:17:07|20517.24
13:17:08|20517.24
13:17:09|20517.24
13:17:10|20517.24
13:17:11|20517.24
13:17:12|20517.24
13:17:13|20517.24
13:17:14|20517.24
13:17:15|20517.24
13:17:16|20517.24
13:17:17|20517.24
13:17:18|20517.24
13:17:19|20511.39
13:17:20|20511.39
13:17:21|20511.39
13:17:22|20511.39
13:17:23|20511.39
13:17:24|20511.39
13:17:25|20511.39
13:17:26|20511.39
13:17:27|20511.39
13:17:29|20511.39
13:17:30|20511.39
13:17:31|20511.39
13:17:32|20511.39
13:17:33|20511.39
13:17:34|20511.39
13:17:35|20511.39
13:17:36|20511.39
13:17:37|20511.39
13:17:38|20511.39
13:17:39|20505.77
13:17:40|20505.77
13:17:42|20505.77
13:17:43|20505.77
13:17:44|20505.77
13:17:44|20505.77
13:17:46|20505.77
13:17:47|20505.77
13:17:48|20505.77
13:17:49|20505.77
13:17:50|20505.77
13:17:52|20500.33
13:17:52|20500.33
13:17:53|20500.33
13:17:54|20500.33
13:17:55|20500.33
13:17:56|20500.33
13:17:57|20500.33
13:17:58|20500.33
13:17:59|20500.33
13:18:00|20495.86
13:18:01|20495.86
13:18:02|20495.86
13:18:03|20516.56
13:18:04|20516.56
13:18:05|20516.56
13:18:06|20516.56
13:18:07|20516.56
13:18:08|20516.56
13:18:09|20516.56
13:18:10|20516.56
13:18:11|20516.56
13:18:12|20516.56
13:18:13|20516.56
13:18:14|20516.56
13:18:15|20516.56
13:18:16|20516.56
13:18:17|20516.56
13:18:18|20516.56
13:18:19|20516.56
13:18:20|20516.56
13:18:21|20516.56
13:18:22|20516.56
13:18:23|20516.56
13:18:24|20516.56
13:18:25|20508.62
13:18:26|20508.62
13:18:27|20508.62
13:18:28|20508.62
13:18:29|20508.62
13:18:30|20508.62
13:18:31|20508.62
13:18:32|20508.62
13:18:33|20508.62
13:18:34|20508.62
13:18:35|20508.62
13:18:36|20508.62
13:18:38|20508.62
13:18:39|20531.05
13:18:40|20531.05
13:18:41|20531.05
13:18:43|20531.05
13:18:43|20531.05
13:18:44|20531.05
13:18:45|20531.05
13:18:46|20531.05
13:18:47|20531.05
13:18:48|20531.05
13:18:50|20531.05
13:18:51|20531.05
13:18:52|20531.05
13:18:53|20531.05
13:18:54|20531.05
13:18:55|20531.05
13:18:56|20531.46
13:18:57|20526.61
13:18:58|20526.61
13:18:59|20526.61
13:19:00|20526.61
13:19:01|20526.61
13:19:02|20526.61
13:19:03|20526.61
13:19:04|20526.61
13:19:05|20526.61
13:19:06|20524.09
13:19:07|20524.09
13:19:08|20524.09
13:19:09|20524.09
13:19:10|20524.09
13:19:11|20524.09
13:19:12|20524.09
13:19:13|20538.08
13:19:14|20538.08
13:19:15|20538.08
13:19:16|20538.08
13:19:17|20538.08
13:19:18|20538.08
13:19:19|20538.08
13:19:20|20538.08
13:19:21|20538.08
13:19:22|20538.08
13:19:23|20538.08
13:19:24|20538.08
13:19:25|20534.61
13:19:26|20534.61
13:19:27|20534.61
13:19:28|20534.61
13:19:29|20534.61
13:19:30|20526.6
13:19:31|20526.6
13:19:32|20526.6
13:19:33|20526.6
13:19:34|20526.6
13:19:35|20526.6
13:19:36|20526.6
13:19:37|20526.6
13:19:38|20526.6
13:19:40|20526.6
13:19:40|20526.6
13:19:42|20526.6
13:19:43|20526.6
13:19:44|20526.6
13:19:46|20526.6
13:19:46|20533.4
13:19:47|20533.4
13:19:48|20533.4
13:19:49|20533.4
13:19:50|20533.4
13:19:51|20533.4
13:19:52|20533.4
13:19:54|20533.4
13:19:54|20533.4
13:19:56|20533.4
13:19:57|20533.4
13:19:58|20533.4
13:19:59|20533.4
13:20:00|20537.7
13:20:01|20537.7
13:20:02|20537.74
13:20:04|20537.76
13:20:04|20537.76
13:20:05|20537.76
13:20:06|20537.76
13:20:08|20537.76
13:20:09|20537.77
13:20:10|20534.99
13:20:11|20534.99
13:20:12|20534.99
13:20:13|20534.99
13:20:14|20534.99
13:20:15|20534.99
13:20:16|20534.99
13:20:17|20534.99
13:20:18|20534.99
13:20:19|20534.99
13:20:20|20534.99
13:20:21|20534.99
13:20:22|20534.99
13:20:23|20534.99
13:20:24|20534.99
13:20:25|20534.99
13:20:26|20534.99
13:20:27|20534.99
13:20:28|20534.99
13:20:29|20534.99
13:20:30|20534.99
13:20:31|20534.99
13:20:32|20534.
13:20:34|20534.
13:20:34|20534.
13:20:35|20534.
13:20:36|20525.14
13:20:37|20525.14
13:20:38|20525.14
13:20:40|20525.14
13:20:41|20529.76
13:20:42|20529.76
13:20:43|20529.76
13:20:44|20525.
13:20:45|20525.
13:20:47|20525.
13:20:47|20525.
13:20:48|20525.
13:20:49|20525.
13:20:50|20525.
13:20:51|20525.
13:20:52|20525.
13:20:53|20525.
13:20:54|20525.
13:20:55|20525.
13:20:57|20525.
13:20:57|20525.
13:20:58|20525.
13:20:59|20525.
13:21:00|20525.
13:21:02|20525.
13:21:03|20525.
13:21:04|20525.
13:21:05|20525.
13:21:06|20525.
13:21:06|20515.86
13:21:07|20515.86
13:21:08|20515.86
13:21:09|20515.86
13:21:11|20515.86
13:21:12|20515.86
13:21:13|20515.86
13:21:13|20515.86
13:21:14|20515.86
13:21:16|20515.86
13:21:16|20515.86
13:21:17|20515.86
13:21:18|20515.86
13:21:19|20515.86
13:21:20|20515.86
13:21:21|20515.86
13:21:22|20515.86
13:21:24|20515.86
13:21:25|20515.86
13:21:26|20515.86
13:21:26|20515.86
13:21:27|20515.86
13:21:29|20515.86
13:21:29|20515.86
13:21:30|20515.86
13:21:32|20515.86
13:21:33|20515.86
13:21:34|20515.86
13:21:35|20515.86
13:21:36|20515.86
13:21:37|20515.86
13:21:38|20515.86
13:21:39|20515.86
13:21:40|20515.86
13:21:42|20515.86
13:21:42|20515.86
13:21:43|20515.86
13:21:44|20521.56
13:21:45|20521.56
13:21:47|20514.49
13:21:48|20501.08
13:21:49|20501.08
13:21:50|20501.08
13:21:51|20501.08
13:21:52|20501.08
13:21:53|20501.08
13:21:53|20501.08
13:21:55|20501.08
13:21:56|20501.08
13:21:56|20501.08
13:21:58|20501.08
13:21:58|20501.08
13:22:00|20501.08
13:22:00|20501.08
13:22:02|20501.08
13:22:03|20501.08
13:22:04|20501.08
13:22:05|20501.08
13:22:06|20502.66
13:22:07|20502.66
13:22:08|20502.66
13:22:09|20499.48
13:22:10|20499.48
13:22:11|20499.48
13:22:12|20501.55
13:22:13|20501.55
13:22:14|20501.55
13:22:15|20501.55
13:22:15|20501.55
13:22:17|20501.55
13:22:18|20501.55
13:22:19|20501.55
13:22:20|20501.55
13:22:21|20514.17
13:22:22|20514.17
13:22:23|20514.17
13:22:23|20514.17
13:22:25|20514.17
13:22:26|20514.17
13:22:27|20514.17
13:22:28|20514.17
13:22:29|20518.03
13:22:30|20518.03
13:22:31|20518.03
13:22:32|20518.03
13:22:33|20518.03
13:22:34|20518.03
13:22:35|20518.03
13:22:36|20518.03
13:22:37|20518.03
13:22:38|20518.03
13:22:39|20518.03
13:22:40|20518.03
13:22:42|20518.03
13:22:43|20518.03
13:22:44|20514.22
13:22:45|20514.22
13:22:46|20514.22
13:22:48|20514.22
13:22:49|20514.22
13:22:50|20514.22
13:22:51|20514.22
13:22:52|20514.22
13:22:53|20514.22
13:22:54|20514.22
13:22:55|20514.22
13:22:56|20514.22
13:22:57|20514.22
13:22:58|20514.22
13:22:59|20511.82
13:23:00|20511.83
13:23:01|20511.83
13:23:02|20511.83
13:23:03|20511.83
13:23:04|20511.83
13:23:06|20511.83
13:23:07|20511.83
13:23:08|20524.14
13:23:09|20524.14
13:23:10|20524.14
13:23:11|20524.14
13:23:12|20524.14
13:23:13|20524.14
13:23:14|20524.14
13:23:15|20524.14
13:23:16|20524.14
13:23:17|20516.4
13:23:18|20516.4
13:23:19|20516.4
13:23:20|20516.4
13:23:21|20516.4
13:23:22|20516.4
13:23:23|20516.4
13:23:24|20516.4
13:23:25|20516.4
13:23:26|20516.4
13:23:27|20516.4
13:23:28|20516.4
13:23:29|20516.4
13:23:30|20516.4
13:23:31|20516.4
13:23:32|20516.4
13:23:33|20516.4
13:23:34|20516.4
13:23:35|20516.4
13:23:36|20516.4
13:23:37|20516.4
13:23:38|20516.4
13:23:39|20516.4
13:23:40|20516.4
13:23:41|20516.4
13:23:42|20516.4
13:23:44|20515.96
13:23:44|20515.96
13:23:46|20515.96
13:23:47|20515.96
13:23:48|20511.14
13:23:49|20511.14
13:23:50|20507.
13:23:51|20507.
13:23:51|20507.
13:23:53|20507.
13:23:54|20507.
13:23:55|20507.
13:23:56|20507.
13:23:57|20507.
13:23:58|20507.
13:24:00|20507.
13:24:00|20507.
13:24:01|20503.1
13:24:02|20503.1
13:24:03|20503.1
13:24:04|20503.1
13:24:05|20503.1
13:24:06|20503.1
13:24:07|20503.1
13:24:09|20503.1
13:24:09|20503.1
13:24:10|20512.29
13:24:11|20512.29
13:24:13|20512.29
13:24:13|20512.29
13:24:14|20512.29
13:24:15|20512.29
13:24:17|20512.29
13:24:18|20512.29
13:24:19|20512.29
13:24:20|20512.29
13:24:21|20512.29
13:24:21|20512.29
13:24:23|20512.29
13:24:24|20512.29
13:24:25|20512.29
13:24:26|20512.29
13:24:27|20512.29
13:24:28|20512.29
13:24:29|20512.29
13:24:30|20512.29
13:24:31|20512.29
13:24:32|20512.29
13:24:33|20512.29
13:24:34|20512.29
13:24:35|20508.9
13:24:36|20538.23
13:24:37|20531.66
13:24:38|20531.66
13:24:39|20531.66
13:24:40|20531.66
13:24:41|20531.66
13:24:42|20531.66
13:24:43|20531.66
13:24:44|20531.66
13:24:46|20531.66
13:24:47|20531.66
13:24:48|20531.66
13:24:49|20526.38
13:24:50|20544.6
13:24:52|20544.6
13:24:53|20544.6
13:24:53|20544.6
13:24:55|20544.6
13:24:56|20531.36
13:24:57|20531.36
13:24:58|20531.36
13:24:59|20531.36
13:25:00|20531.36
13:25:01|20531.36
13:25:02|20525.79
13:25:03|20525.79
13:25:04|20525.79
13:25:05|20525.79
13:25:06|20525.79
13:25:07|20525.79
13:25:08|20525.79
13:25:09|20525.79
13:25:10|20525.79
13:25:11|20525.79
13:25:12|20525.79
13:25:14|20525.79
13:25:14|20525.79
13:25:15|20525.79
13:25:16|20525.79
13:25:17|20525.79
13:25:18|20525.79
13:25:19|20525.79
13:25:21|20525.79
13:25:21|20525.79
13:25:23|20525.79
13:25:24|20525.79
13:25:25|20525.79
13:25:26|20525.79
13:25:27|20525.79
13:25:28|20512.55
13:25:29|20512.55
13:25:29|20512.55
13:25:31|20512.55
13:25:32|20512.55
13:25:33|20512.55
13:25:33|20512.55
13:25:35|20512.55
13:25:36|20512.55
13:25:37|20512.55
13:25:38|20512.55
13:25:39|20512.55
13:25:40|20512.55
13:25:41|20512.55
13:25:42|20512.55
13:25:43|20512.55
13:25:44|20512.55
13:25:46|20512.55
13:25:47|20512.55
13:25:48|20512.55
13:25:49|20512.55
13:25:49|20512.55
13:25:50|20512.55
13:25:51|20512.55
13:25:52|20512.55
13:25:54|20512.55
13:25:55|20512.55
13:25:56|20512.55
13:25:57|20512.55
13:25:58|20512.55
13:25:59|20512.55
13:25:59|20512.55
13:26:01|20512.55
13:26:02|20512.55
13:26:02|20512.55
13:26:03|20512.55
13:26:05|20512.55
13:26:06|20512.55
13:26:08|20512.55
13:26:08|20512.55
13:26:09|20512.55
13:26:10|20512.55
13:26:11|20512.55
13:26:12|20512.55
13:26:13|20512.55
13:26:14|20512.55
13:26:15|20512.55
13:26:16|20519.11
13:26:17|20520.33
13:26:18|20520.33
13:26:19|20520.33
13:26:20|20520.33
13:26:21|20520.33
13:26:22|20520.33
13:26:23|20520.33
13:26:25|20520.33
13:26:26|20520.33
13:26:27|20520.33
13:26:28|20520.33
13:26:29|20520.33
13:26:30|20520.33
13:26:31|20520.33
13:26:32|20520.33
13:26:33|20520.33
13:26:33|20520.33
13:26:35|20520.33
13:26:36|20520.33
13:26:37|20520.33
13:26:37|20520.33
13:26:38|20514.8
13:26:40|20514.8
13:26:41|20514.8
13:26:42|20514.8
13:26:43|20514.8
13:26:43|20514.8
13:26:45|20514.8
13:26:46|20514.8
13:26:48|20514.8
13:26:49|20529.87
13:26:50|20529.87
13:26:51|20529.87
13:26:52|20529.87
13:26:53|20529.87
13:26:54|20529.87
13:26:56|20529.87
13:26:57|20529.87
13:26:58|20529.87
13:26:58|20529.87
13:27:00|20529.87
13:27:01|20529.87
13:27:02|20531.83
13:27:03|20531.83
13:27:05|20531.83
13:27:05|20531.83
13:27:06|20531.83
13:27:07|20531.83
13:27:08|20531.83
13:27:09|20531.83
13:27:10|20539.48
13:27:11|20539.48
13:27:12|20539.48
13:27:13|20539.48
13:27:14|20539.48
13:27:15|20539.48
13:27:17|20539.48
13:27:18|20539.48
13:27:18|20539.48
13:27:19|20539.48
13:27:21|20539.48
13:27:22|20539.48
13:27:23|20539.48
13:27:24|20539.48
13:27:25|20539.48
13:27:25|20539.48
13:27:27|20539.48
13:27:27|20539.48
13:27:28|20539.48
13:27:29|20539.48
13:27:30|20539.48
13:27:32|20539.48
13:27:32|20539.48
13:27:33|20539.48
13:27:34|20539.48
13:27:35|20539.48
13:27:36|20539.48
13:27:37|20550.
13:27:38|20550.
13:27:40|20550.
13:27:40|20550.
13:27:41|20547.36
13:27:43|20547.36
13:27:43|20547.36
13:27:44|20547.36
13:27:46|20547.36
13:27:47|20547.36
13:27:48|20547.36
13:27:50|20547.36
13:27:51|20537.59
13:27:51|20537.59
13:27:52|20537.59
13:27:54|20537.59
13:27:55|20537.59
13:27:56|20537.59
13:27:57|20537.59
13:27:58|20537.59
13:27:59|20537.59
13:28:00|20537.59
13:28:01|20537.59
13:28:02|20537.59
13:28:03|20537.59
13:28:04|20537.59
13:28:05|20537.59
13:28:06|20537.59
13:28:07|20537.59
13:28:08|20537.59
13:28:09|20537.59
13:28:10|20537.59
13:28:11|20537.59
13:28:12|20537.59
13:28:13|20537.59
13:28:14|20537.6
13:28:15|20516.75
13:28:16|20516.75
13:28:17|20516.75
13:28:18|20516.75
13:28:19|20516.75
13:28:20|20516.75
13:28:21|20516.75
13:28:22|20516.75
13:28:23|20516.75
13:28:24|20516.75
13:28:25|20516.75
13:28:26|20516.75
13:28:27|20516.75
13:28:28|20516.75
13:28:29|20516.75
13:28:30|20516.75
13:28:31|20516.75
13:28:32|20516.75
13:28:33|20516.75
13:28:34|20516.75
13:28:35|20516.75
13:28:36|20516.75
13:28:37|20516.75
13:28:38|20516.75
13:28:39|20516.75
13:28:41|20516.75
13:28:41|20516.75
13:28:42|20516.75
13:28:43|20516.75
13:28:44|20516.75
13:28:45|20516.75
13:28:46|20522.68
13:28:47|20522.68
13:28:48|20522.68
13:28:50|20522.68
13:28:51|20522.68
13:28:52|20522.68
13:28:53|20522.68
13:28:54|20522.68
13:28:55|20522.68
13:28:55|20522.68
13:28:57|20522.68
13:28:58|20525.86
13:28:59|20525.86
13:29:00|20525.86
13:29:01|20525.86
13:29:02|20525.86
13:29:03|20520.17
13:29:04|20520.17
13:29:05|20520.17
13:29:07|20520.17
13:29:08|20520.17
13:29:09|20520.17
13:29:09|20520.17
13:29:11|20519.86
13:29:12|20519.86
13:29:12|20513.37
13:29:13|20513.37
13:29:14|20513.37
13:29:16|20513.37
13:29:16|20513.37
13:29:18|20513.37
13:29:18|20513.37
13:29:20|20513.37
13:29:21|20513.37
13:29:21|20513.37
13:29:23|20513.37
13:29:24|20513.37
13:29:24|20513.37
13:29:25|20513.37
13:29:27|20513.37
13:29:28|20513.37
13:29:28|20513.37
13:29:30|20510.26
13:29:31|20510.26
13:29:32|20510.26
13:29:33|20510.26
13:29:34|20510.26
13:29:34|20510.26
13:29:36|20510.26
13:29:37|20510.26
13:29:38|20510.26
13:29:38|20510.26
13:29:40|20510.26
13:29:41|20510.26
13:29:42|20517.23
13:29:43|20517.23
13:29:43|20517.23
13:29:45|20517.23
13:29:46|20517.23
13:29:47|20517.23
13:29:48|20517.23
13:29:48|20517.23
13:29:50|20517.23
13:29:51|20517.23
13:29:53|20517.23
13:29:53|20517.23
13:29:54|20517.23
13:29:55|20517.23
13:29:56|20517.23
13:29:57|20517.23
13:29:58|20517.23
13:30:00|20517.23
13:30:01|20517.23
13:30:02|20517.23
13:30:03|20517.23
13:30:03|20517.23
13:30:04|20517.23
13:30:05|20517.23
13:30:06|20517.23
13:30:07|20517.23
13:30:09|20517.23
13:30:09|20516.65
13:30:11|20516.65
13:30:11|20516.65
13:30:13|20516.65
13:30:13|20516.65
13:30:15|20516.65
13:30:16|20516.65
13:30:16|20503.77
13:30:18|20503.77
13:30:19|20503.77
13:30:20|20503.77
13:30:21|20503.77
13:30:22|20503.77
13:30:23|20503.77
13:30:24|20503.77
13:30:25|20503.77
13:30:26|20503.77
13:30:27|20503.77
13:30:28|20503.77
13:30:29|20503.77
13:30:30|20503.77
13:30:31|20503.77
13:30:32|20503.77
13:30:33|20503.77
13:30:34|20503.77
13:30:35|20503.77
13:30:36|20503.77
13:30:37|20503.77
13:30:39|20503.77
13:30:40|20503.77
13:30:41|20503.77
13:30:42|20503.76
13:30:43|20503.76
13:30:43|20503.76
13:30:44|20503.76
13:30:45|20503.76
13:30:46|20509.28
13:30:47|20509.28
13:30:48|20509.28
13:30:50|20509.28
13:30:51|20509.28
13:30:53|20509.28
13:30:53|20509.28
13:30:55|20509.28
13:30:56|20509.28
13:30:57|20509.28
13:30:57|20509.28
13:30:58|20509.28
13:31:00|20509.28
13:31:01|20515.75
13:31:02|20515.75
13:31:03|20515.75
13:31:04|20515.75
13:31:05|20515.75
13:31:06|20515.75
13:31:07|20515.75
13:31:08|20515.75
13:31:09|20511.99
13:31:10|20511.99
13:31:11|20511.99
13:31:12|20511.99
13:31:13|20511.99
13:31:14|20511.99
13:31:15|20519.33
13:31:16|20519.33
13:31:17|20519.33
13:31:18|20519.33
13:31:19|20519.33
13:31:20|20519.33
13:31:21|20519.33
13:31:22|20519.33
13:31:23|20519.33
13:31:24|20519.33
13:31:25|20519.33
13:31:27|20519.33
13:31:27|20519.33
13:31:28|20519.33
13:31:29|20519.33
13:31:30|20519.33
13:31:31|20519.33
13:31:32|20519.33
13:31:33|20519.33
13:31:34|20519.33
13:31:35|20519.33
13:31:36|20519.33
13:31:37|20519.33
13:31:38|20519.33
13:31:39|20519.33
13:31:41|20519.33
13:31:41|20519.33
13:31:42|20519.33
13:31:43|20519.33
13:31:44|20519.33
13:31:45|20519.33
13:31:46|20519.33
13:31:47|20539.55
13:31:48|20539.55
13:31:49|20539.55
13:31:51|20539.55
13:31:52|20539.55
13:31:53|20541.49
13:31:55|20541.49
13:31:56|20541.49
13:31:57|20541.49
13:31:58|20541.49
13:31:59|20541.49
13:31:59|20541.49
13:32:01|20541.49
13:32:02|20541.49
13:32:03|20547.48
13:32:04|20539.44
13:32:05|20540.86
13:32:06|20540.86
13:32:07|20540.86
13:32:08|20540.86
13:32:09|20540.86
13:32:10|20540.86
13:32:11|20540.86
13:32:12|20540.86
13:32:13|20540.86
13:32:14|20540.86
13:32:16|20540.86
13:32:16|20540.86
13:32:17|20540.86
13:32:19|20540.86
13:32:20|20540.86
13:32:21|20540.86
13:32:22|20540.86
13:32:22|20540.86
13:32:24|20540.86
13:32:25|20540.86
13:32:26|20540.86
13:32:27|20540.86
13:32:28|20540.86
13:32:29|20540.86
13:32:30|20540.86
13:32:31|20523.65
13:32:32|20523.65
13:32:33|20523.65
13:32:34|20523.65
13:32:35|20523.65
13:32:36|20523.65
13:32:37|20523.65
13:32:38|20523.65
13:32:39|20523.65
13:32:40|20523.65
13:32:41|20523.65
13:32:42|20523.65
13:32:43|20523.65
13:32:44|20523.65
13:32:45|20523.65
13:32:46|20523.65
13:32:47|20523.65
13:32:48|20523.65
13:32:49|20523.65
13:32:50|20523.65
13:32:51|20526.56
13:32:53|20520.39
13:32:53|20520.39
13:32:54|20520.39
13:32:56|20520.39
13:32:57|20520.39
13:32:58|20520.39
13:33:00|20520.39
13:33:00|20520.39
13:33:01|20520.39
13:33:03|20520.39
13:33:04|20520.39
13:33:05|20520.39
13:33:06|20520.39
13:33:06|20520.39
13:33:08|20520.39
13:33:09|20520.39
13:33:10|20520.39
13:33:11|20520.39
13:33:12|20520.39
13:33:13|20520.39
13:33:14|20520.39
13:33:15|20520.39
13:33:16|20520.39
13:33:17|20520.39
13:33:18|20539.44
13:33:19|20539.44
13:33:20|20539.44
13:33:21|20539.44
13:33:22|20539.44
13:33:23|20539.44
13:33:24|20540.19
13:33:25|20540.19
13:33:26|20540.19
13:33:27|20540.19
13:33:28|20540.19
13:33:29|20540.19
13:33:30|20540.19
13:33:31|20540.19
13:33:32|20540.19
13:33:33|20540.19
13:33:34|20540.19
13:33:35|20540.19
13:33:36|20540.19
13:33:37|20540.19
13:33:38|20540.19
13:33:39|20540.19
13:33:40|20540.19
13:33:41|20540.19
13:33:42|20540.19
13:33:43|20540.19
13:33:44|20540.19
13:33:45|20540.19
13:33:46|20534.55
13:33:47|20534.55
13:33:48|20534.55
13:33:49|20534.55
13:33:50|20534.55
13:33:51|20534.55
13:33:53|20534.55
13:33:54|20534.55
13:33:54|20534.32
13:33:56|20534.32
13:33:57|20534.32
13:33:58|20535.01
13:33:59|20535.01
13:34:00|20535.01
13:34:01|20535.01
13:34:02|20535.01
13:34:03|20535.01
13:34:04|20535.01
13:34:06|20535.01
13:34:06|20535.
13:34:07|20535.
13:34:09|20535.
13:34:09|20535.
13:34:11|20535.
13:34:12|20535.
13:34:13|20535.
13:34:13|20535.
13:34:15|20535.
13:34:16|20535.
13:34:17|20535.
13:34:18|20535.
13:34:19|20535.
13:34:20|20535.
13:34:21|20535.
13:34:22|20535.
13:34:23|20535.
13:34:24|20535.
13:34:25|20535.
13:34:26|20535.
13:34:26|20535.
13:34:28|20535.
13:34:29|20535.
13:34:30|20535.
13:34:31|20535.
13:34:32|20535.
13:34:33|20535.
13:34:34|20535.
13:34:35|20535.
13:34:36|20535.
13:34:37|20535.
13:34:38|20535.
13:34:39|20535.
13:34:40|20535.
13:34:41|20535.
13:34:42|20535.
13:34:43|20535.
13:34:44|20535.
13:34:45|20535.
13:34:46|20535.
13:34:48|20535.
13:34:48|20535.
13:34:49|20535.
13:34:50|20535.
13:34:51|20535.
13:34:52|20535.
13:34:54|20535.
13:34:54|20535.
13:34:56|20535.
13:34:57|20535.
13:34:58|20535.
13:34:59|20535.
13:35:00|20535.
13:35:01|20535.
13:35:03|20535.
13:35:04|20535.
13:35:04|20535.
13:35:06|20535.
13:35:07|20517.54
13:35:08|20517.54
13:35:09|20517.54
13:35:10|20517.54
13:35:11|20517.54
13:35:12|20517.54
13:35:13|20517.54
13:35:14|20517.54
13:35:14|20517.54
13:35:16|20517.54
13:35:17|20517.54
13:35:18|20517.54
13:35:19|20517.54
13:35:20|20517.54
13:35:21|20517.54
13:35:22|20517.54
13:35:22|20517.54
13:35:24|20517.54
13:35:25|20517.54
13:35:26|20517.54
13:35:27|20517.54
13:35:28|20526.23
13:35:29|20526.23
13:35:30|20526.23
13:35:31|20526.23
13:35:32|20526.23
13:35:33|20526.23
13:35:34|20526.23
13:35:35|20526.23
13:35:36|20526.23
13:35:37|20526.23
13:35:38|20526.23
13:35:39|20526.23
13:35:40|20526.23
13:35:41|20526.23
13:35:42|20526.23
13:35:43|20519.22
13:35:44|20519.22
13:35:45|20519.22
13:35:46|20519.22
13:35:47|20519.22
13:35:48|20519.22
13:35:49|20519.22
13:35:50|20519.22
13:35:51|20519.22
13:35:52|20519.22
13:35:53|20519.22
13:35:54|20519.22
13:35:56|20519.22
13:35:56|20519.22
13:35:57|20519.22
13:35:59|20519.22
13:36:00|20519.22
13:36:01|20519.22
13:36:02|20519.22
13:36:03|20519.22
13:36:04|20519.22
13:36:05|20519.22
13:36:06|20519.22
13:36:07|20519.22
13:36:08|20519.22
13:36:09|20519.22
13:36:10|20519.22
13:36:11|20519.22
13:36:12|20519.22
13:36:13|20519.22
13:36:14|20519.22
13:36:15|20519.22
13:36:16|20519.22
13:36:17|20519.22
13:36:18|20519.22
13:36:19|20519.22
13:36:20|20519.22
13:36:21|20519.22
13:36:22|20519.22
13:36:23|20519.22
13:36:24|20519.22
13:36:25|20519.22
13:36:26|20519.22
13:36:27|20519.22
13:36:28|20519.22
13:36:29|20519.22
13:36:30|20519.22
13:36:31|20519.22
13:36:32|20519.22
13:36:33|20519.22
13:36:34|20519.22
13:36:35|20519.22
13:36:36|20519.22
13:36:37|20519.22
13:36:38|20519.22
13:36:39|20519.22
13:36:40|20519.22
13:36:41|20519.22
13:36:42|20519.22
13:36:43|20519.22
13:36:44|20519.22
13:36:45|20519.22
13:36:46|20519.22
13:36:47|20519.22
13:36:49|20519.22
13:36:50|20519.22
13:36:51|20519.22
13:36:52|20519.22
13:36:53|20519.22
13:36:54|20519.22
13:36:55|20519.22
13:36:56|20519.22
13:36:57|20519.22
13:36:59|20519.22
13:36:59|20519.22
13:37:00|20519.22
13:37:02|20519.22
13:37:03|20519.22
13:37:04|20519.22
13:37:06|20519.22
13:37:06|20519.22
13:37:07|20519.22
13:37:08|20519.22
13:37:09|20519.22
13:37:10|20519.22
13:37:11|20519.22
13:37:12|20519.22
13:37:13|20519.22
13:37:14|20519.22
13:37:15|20519.22
13:37:16|20519.22
13:37:17|20519.22
13:37:18|20511.96
13:37:19|20511.96
13:37:20|20511.96
13:37:21|20511.96
13:37:22|20511.96
13:37:23|20511.96
13:37:24|20511.96
13:37:25|20511.96
13:37:26|20511.96
13:37:27|20511.96
13:37:28|20511.96
13:37:29|20511.96
13:37:30|20511.96
13:37:31|20511.96
13:37:32|20511.96
13:37:33|20511.96
13:37:34|20511.96
13:37:35|20511.96
13:37:36|20511.96
13:37:37|20511.96
13:37:38|20511.96
13:37:39|20511.96
13:37:40|20511.96
13:37:41|20511.96
13:37:42|20511.96
13:37:43|20511.96
13:37:44|20511.96
13:37:45|20511.96
13:37:46|20511.96
13:37:47|20511.96
13:37:48|20511.96
13:37:50|20511.96
13:37:50|20511.96
13:37:51|20511.96
13:37:53|20511.96
13:37:53|20511.96
13:37:54|20511.96
13:37:56|20511.96
13:37:57|20511.96
13:37:58|20511.96
13:37:59|20511.96
13:38:00|20504.55
13:38:02|20504.55
13:38:03|20504.55
13:38:03|20504.55
13:38:05|20504.55
13:38:06|20506.4
13:38:07|20506.4
13:38:08|20506.4
13:38:09|20506.4
13:38:09|20506.4
13:38:11|20506.4
13:38:12|20506.4
13:38:13|20506.4
13:38:13|20506.4
13:38:15|20506.4
13:38:16|20506.4
13:38:17|20506.4
13:38:18|20506.4
13:38:19|20506.4
13:38:20|20506.4
13:38:21|20506.4
13:38:22|20506.4
13:38:23|20506.4
13:38:24|20506.4
13:38:26|20506.4
13:38:26|20506.4
13:38:27|20511.96
13:38:28|20511.96
13:38:29|20511.96
13:38:30|20511.96
13:38:31|20511.96
13:38:32|20510.9
13:38:33|20510.9
13:38:34|20510.9
13:38:35|20510.9
13:38:36|20510.9
13:38:37|20510.9
13:38:38|20510.9
13:38:39|20516.7
13:38:40|20516.7
13:38:41|20516.7
13:38:42|20516.7
13:38:43|20516.7
13:38:44|20516.7
13:38:45|20516.7
13:38:46|20516.7
13:38:47|20516.7
13:38:48|20516.7
13:38:49|20516.7
13:38:50|20516.7
13:38:51|20516.7
13:38:52|20516.7
13:38:53|20516.7
13:38:54|20516.7
13:38:55|20516.7
13:38:56|20523.11
13:38:58|20523.11
13:38:58|20523.11
13:39:00|20523.11
13:39:01|20523.11
13:39:01|20523.11
13:39:03|20523.11
13:39:04|20523.11
13:39:05|20523.11
13:39:06|20523.11
13:39:08|20523.11
13:39:08|20523.11
13:39:09|20523.11
13:39:11|20523.11
13:39:12|20523.11
13:39:13|20523.11
13:39:14|20523.11
13:39:15|20523.11
13:39:16|20523.11
13:39:17|20523.11
13:39:18|20523.11
13:39:19|20526.86
13:39:20|20526.86
13:39:21|20526.86
13:39:22|20526.86
13:39:23|20526.86
13:39:24|20526.86
13:39:25|20526.86
13:39:26|20516.83
13:39:27|20516.83
13:39:28|20516.83
13:39:29|20516.83
13:39:30|20516.83
13:39:31|20516.83
13:39:32|20516.83
13:39:33|20516.83
13:39:33|20516.83
13:39:35|20516.83
13:39:36|20516.83
13:39:37|20516.83
13:39:38|20516.83
13:39:39|20516.83
13:39:39|20516.83
13:39:41|20516.83
13:39:41|20516.83
13:39:43|20525.5
13:39:44|20525.5
13:39:45|20525.5
13:39:46|20525.5
13:39:47|20525.5
13:39:47|20525.5
13:39:48|20525.5
13:39:49|20525.5
13:39:51|20525.5
13:39:52|20525.5
13:39:53|20525.5
13:39:54|20525.5
13:39:55|20525.5
13:39:56|20525.5
13:39:57|20525.5
13:39:58|20525.5
13:40:00|20525.5
13:40:01|20525.5
13:40:02|20525.5
13:40:03|20525.5
13:40:05|20525.5
13:40:06|20525.5
13:40:07|20525.5
13:40:08|20525.5
13:40:09|20525.5
13:40:09|20525.5
13:40:11|20525.5
13:40:11|20525.5
13:40:12|20509.62
13:40:13|20509.62
13:40:14|20509.62
13:40:15|20509.8
13:40:17|20509.8
13:40:18|20509.8
13:40:18|20512.77
13:40:19|20513.59
13:40:20|20513.59
13:40:21|20513.59
13:40:23|20513.59
13:40:24|20513.59
13:40:25|20513.59
13:40:25|20513.59
13:40:27|20513.59
13:40:27|20513.59
13:40:29|20513.59
13:40:29|20513.59
13:40:30|20513.59
13:40:31|20513.59
13:40:32|20529.15
13:40:33|20529.15
13:40:34|20529.15
13:40:35|20529.15
13:40:36|20529.15
13:40:38|20529.15
13:40:39|20529.15
13:40:40|20529.15
13:40:40|20529.15
13:40:42|20529.15
13:40:42|20529.15
13:40:43|20529.15
13:40:45|20529.15
13:40:46|20529.15
13:40:46|20529.15
13:40:47|20529.15
13:40:49|20529.15
13:40:49|20529.15
13:40:50|20529.15
13:40:51|20529.15
13:40:52|20529.15
13:40:54|20529.15
13:40:55|20529.15
13:40:55|20529.15
13:40:57|20529.15
13:40:57|20529.15
13:40:59|20529.15
13:41:00|20529.15
13:41:02|20531.06
13:41:03|20531.06
13:41:04|20531.06
13:41:05|20531.06
13:41:06|20531.06
13:41:07|20531.06
13:41:08|20531.06
13:41:09|20531.06
13:41:10|20531.06
13:41:12|20531.06
13:41:13|20531.06
13:41:13|20531.06
13:41:14|20531.06
13:41:15|20531.06
13:41:16|20531.06
13:41:17|20531.06
13:41:18|20531.06
13:41:19|20531.06
13:41:21|20531.06
13:41:21|20531.06
13:41:22|20531.06
13:41:23|20531.06
13:41:24|20531.06
13:41:25|20527.29
13:41:26|20527.29
13:41:28|20527.29
13:41:29|20527.29
13:41:29|20528.19
13:41:31|20528.19
13:41:31|20528.19
13:41:33|20528.19
13:41:33|20528.19
13:41:35|20528.19
13:41:35|20528.19
13:41:36|20528.19
13:41:38|20528.19
13:41:38|20528.19
13:41:39|20528.19
13:41:41|20528.19
13:41:42|20528.19
13:41:43|20528.19
13:41:43|20528.19
13:41:45|20528.19
13:41:45|20528.19
13:41:46|20528.19
13:41:48|20528.19
13:41:49|20528.19
13:41:49|20528.19
13:41:51|20528.19
13:41:52|20528.19
13:41:53|20528.19
13:41:54|20528.19
13:41:55|20528.19
13:41:55|20528.19
13:41:57|20527.5
13:41:57|20527.5
13:41:59|20527.5
13:41:59|20527.5
13:42:01|20527.5
13:42:03|20527.5
13:42:03|20527.5
13:42:04|20527.5
13:42:05|20527.5
13:42:06|20527.5
13:42:07|20527.5
13:42:08|20527.5
13:42:09|20527.5
13:42:11|20527.5
13:42:11|20527.5
13:42:13|20527.5
13:42:14|20527.5
13:42:15|20527.6
13:42:15|20527.6
13:42:17|20527.6
13:42:17|20527.6
13:42:19|20527.6
13:42:19|20527.6
13:42:21|20527.6
13:42:21|20527.6
13:42:22|20527.6
13:42:23|20527.6
13:42:24|20527.6
13:42:25|20527.6
13:42:27|20527.6
13:42:27|20527.6
13:42:28|20527.6
13:42:30|20527.6
13:42:30|20527.6
13:42:31|20527.6
13:42:33|20527.6
13:42:33|20527.6
13:42:35|20527.6
13:42:36|20527.6
13:42:36|20527.6
13:42:38|20527.6
13:42:39|20527.6
13:42:40|20527.6
13:42:40|20527.6
13:42:42|20527.6
13:42:42|20527.6
13:42:44|20527.6
13:42:45|20527.6
13:42:45|20527.6
13:42:47|20527.6
13:42:47|20527.6
13:42:49|20527.6
13:42:50|20527.6
13:42:50|20527.6
13:42:52|20527.6
13:42:53|20527.6
13:42:53|20527.6
13:42:54|20527.6
13:42:55|20527.6
13:42:57|20527.6
13:42:57|20527.6
13:42:58|20527.6
13:42:59|20527.6
13:43:00|20527.6
13:43:02|20527.6
13:43:03|20539.87
13:43:05|20539.87
13:43:06|20539.87
13:43:07|20539.87
13:43:08|20539.87
13:43:09|20539.87
13:43:10|20539.87
13:43:11|20539.87
13:43:12|20539.87
13:43:13|20539.87
13:43:14|20539.87
13:43:15|20539.87
13:43:16|20539.87
13:43:17|20539.87
13:43:18|20533.13
13:43:19|20533.13
13:43:20|20535.4
13:43:21|20535.4
13:43:23|20535.4
13:43:23|20535.4
13:43:24|20535.4
13:43:25|20535.4
13:43:26|20535.4
13:43:27|20535.4
13:43:28|20535.4
13:43:29|20535.4
13:43:30|20535.4
13:43:31|20528.17
13:43:32|20528.17
13:43:33|20528.17
13:43:34|20528.17
13:43:36|20528.17
13:43:36|20528.17
13:43:37|20528.17
13:43:38|20528.17
13:43:39|20528.17
13:43:40|20528.17
13:43:41|20528.17
13:43:42|20528.17
13:43:43|20528.17
13:43:44|20528.17
13:43:45|20528.17
13:43:46|20528.17
13:43:47|20528.17
13:43:48|20528.17
13:43:49|20528.17
13:43:53|20528.17
13:43:53|20528.17
13:43:54|20528.17
13:43:55|20539.88
13:43:56|20539.88
13:43:58|20539.88
13:43:59|20539.88
13:43:59|20539.88
13:44:00|20539.88
13:44:01|20539.88
13:44:03|20539.88
13:44:04|20539.88
13:44:06|20539.88
13:44:06|20539.88
13:44:08|20539.88
13:44:09|20539.88
13:44:09|20539.88
13:44:11|20539.88
13:44:12|20539.88
13:44:13|20539.88
13:44:14|20539.88
13:44:15|20539.88
13:44:16|20539.88
13:44:17|20539.88
13:44:19|20539.88
13:44:19|20539.88
13:44:20|20524.14
13:44:21|20536.86
13:44:22|20536.86
13:44:23|20536.86
13:44:24|20536.86
13:44:25|20536.86
13:44:26|20536.86
13:44:27|20536.86
13:44:28|20536.86
13:44:29|20536.86
13:44:30|20536.86
13:44:31|20536.86
13:44:32|20536.86
13:44:33|20536.86
13:44:34|20536.86
13:44:35|20536.86
13:44:36|20536.86
13:44:37|20536.86
13:44:38|20536.86
13:44:39|20536.86
13:44:40|20536.86
13:44:42|20536.86
13:44:42|20536.86
13:44:43|20536.86
13:44:44|20536.86
13:44:45|20536.86
13:44:46|20536.86
13:44:47|20536.86
13:44:48|20536.86
13:44:49|20536.86
13:44:50|20536.86
13:44:51|20536.86
13:44:52|20536.86
13:44:53|20536.86
13:44:54|20548.33
13:44:55|20548.33
13:44:56|20549.09
13:44:57|20549.09
13:44:58|20549.09
13:45:00|20549.09
13:45:00|20549.09
13:45:01|20549.09
13:45:02|20549.09
13:45:04|20549.09
13:45:06|20541.27
13:45:07|20541.27
13:45:08|20541.27
13:45:08|20541.27
13:45:10|20541.27
13:45:11|20541.27
13:45:12|20541.27
13:45:13|20541.27
13:45:14|20541.27
13:45:15|20541.27
13:45:16|20541.27
13:45:17|20541.27
13:45:18|20543.48
13:45:19|20543.48
13:45:20|20543.48
13:45:21|20543.48
13:45:22|20543.48
13:45:23|20543.48
13:45:24|20543.48
13:45:25|20543.48
13:45:26|20543.48
13:45:27|20543.48
13:45:28|20543.48
13:45:29|20543.48
13:45:30|20543.48
13:45:31|20543.48
13:45:32|20543.48
13:45:33|20543.48
13:45:34|20543.48
13:45:35|20543.48
13:45:36|20543.48
13:45:37|20543.48
13:45:38|20543.48
13:45:39|20543.48
13:45:40|20543.48
13:45:41|20543.48
13:45:42|20543.48
13:45:43|20543.48
13:45:44|20543.48
13:45:45|20543.48
13:45:46|20543.48
13:45:47|20543.48
13:45:48|20543.48
13:45:49|20543.48
13:45:50|20547.46
13:45:51|20547.46
13:45:52|20547.46
13:45:53|20547.46
13:45:54|20547.46
13:45:55|20547.46
13:45:56|20547.46
13:45:57|20547.46
13:45:58|20547.46
13:45:59|20547.46
13:46:00|20547.46
13:46:01|20547.46
13:46:02|20547.46
13:46:03|20547.46
13:46:04|20542.86
13:46:05|20542.86
13:46:06|20542.86
13:46:08|20542.86
13:46:09|20542.86
13:46:10|20542.86
13:46:11|20542.86
13:46:12|20542.86
13:46:13|20542.86
13:46:14|20543.55
13:46:15|20543.55
13:46:16|20543.55
13:46:17|20543.55
13:46:18|20543.55
13:46:19|20543.55
13:46:21|20543.55
13:46:22|20543.55
13:46:22|20543.55
13:46:23|20543.55
13:46:24|20543.55
13:46:26|20543.55
13:46:27|20543.55
13:46:27|20549.99
13:46:29|20549.99
13:46:30|20549.99
13:46:31|20549.99
13:46:31|20549.99
13:46:33|20549.99
13:46:34|20549.99
13:46:34|20550.
13:46:36|20550.
13:46:37|20550.
13:46:37|20550.
13:46:38|20550.
13:46:40|20550.
13:46:41|20550.
13:46:41|20550.
13:46:42|20550.
13:46:43|20550.
13:46:44|20550.
13:46:45|20550.
13:46:46|20550.
13:46:47|20550.
13:46:48|20550.
13:46:49|20550.
13:46:50|20550.
13:46:52|20550.
13:46:52|20550.
13:46:53|20550.
13:46:55|20550.
13:46:55|20550.
13:46:56|20550.
13:46:57|20544.61
13:46:59|20544.61
13:46:59|20544.61
13:47:00|20544.61
13:47:02|20544.61
13:47:02|20544.61
13:47:04|20544.61
13:47:05|20544.61
13:47:06|20544.61
13:47:07|20544.61
13:47:09|20544.61
13:47:10|20544.61
13:47:11|20544.61
13:47:12|20544.61
13:47:14|20544.61
13:47:14|20544.61
13:47:15|20544.61
13:47:16|20544.61
13:47:17|20544.61
13:47:18|20544.61
13:47:20|20544.61
13:47:20|20544.61
13:47:22|20544.61
13:47:22|20544.61
13:47:23|20544.61
13:47:25|20544.61
13:47:25|20550.
13:47:27|20550.
13:47:28|20550.
13:47:29|20550.
13:47:30|20550.
13:47:30|20550.
13:47:31|20558.91
13:47:32|20558.91
13:47:33|20558.21
13:47:34|20558.21
13:47:36|20558.21
13:47:36|20558.21
13:47:37|20558.21
13:47:38|20558.21
13:47:39|20558.21
13:47:41|20560.3
13:47:41|20560.3
13:47:42|20560.3
13:47:44|20560.3
13:47:44|20566.49
13:47:46|20581.45
13:47:46|20581.45
13:47:48|20572.93
13:47:49|20572.93
13:47:49|20572.93
13:47:51|20572.93
13:47:51|20572.93
13:47:53|20572.93
13:47:53|20572.93
13:47:55|20572.93
13:47:56|20572.93
13:47:57|20572.96
13:47:58|20572.96
13:47:59|20572.96
13:48:00|20572.96
13:48:00|20572.96
13:48:02|20572.96
13:48:02|20572.96
13:48:04|20572.96
13:48:05|20572.96
13:48:06|20570.35
13:48:07|20573.7
13:48:09|20573.7
13:48:10|20562.3
13:48:11|20525.2
13:48:12|20525.2
13:48:13|20525.2
13:48:14|20525.2
13:48:15|20525.2
13:48:16|20525.2
13:48:17|20525.2
13:48:18|20525.2
13:48:19|20525.2
13:48:20|20525.2
13:48:21|20525.2
13:48:22|20525.2
13:48:23|20525.2
13:48:24|20525.2
13:48:25|20525.2
13:48:26|20525.2
13:48:27|20525.2
13:48:28|20508.21
13:48:29|20508.21
13:48:30|20508.21
13:48:31|20508.21
13:48:32|20508.21
13:48:33|20508.21
13:48:34|20508.35
13:48:35|20520.69
13:48:36|20520.69
13:48:37|20520.69
13:48:38|20520.69
13:48:39|20520.69
13:48:40|20520.69
13:48:41|20520.69
13:48:43|20520.69
13:48:43|20520.69
13:48:44|20520.69
13:48:45|20513.31
13:48:46|20513.31
13:48:47|20513.31
13:48:48|20513.31
13:48:49|20513.31
13:48:50|20513.31
13:48:51|20513.31
13:48:52|20513.31
13:48:53|20513.31
13:48:54|20506.4
13:48:55|20506.4
13:48:56|20506.4
13:48:57|20506.4
13:48:58|20498.04
13:48:59|20498.04
13:49:00|20498.04
13:49:01|20498.04
13:49:02|20498.04
13:49:03|20498.04
13:49:04|20498.04
13:49:05|20498.04
13:49:06|20498.04
13:49:08|20498.04
13:49:09|20498.04
13:49:11|20498.04
13:49:12|20497.72
13:49:13|20497.72
13:49:14|20497.72
13:49:15|20497.72
13:49:16|20497.72
13:49:17|20497.72
13:49:18|20497.72
13:49:19|20497.72
13:49:20|20497.72
13:49:21|20497.72
13:49:22|20497.72
13:49:23|20497.72
13:49:24|20497.72
13:49:25|20497.72
13:49:26|20497.72
13:49:27|20497.72
13:49:28|20497.72
13:49:29|20497.72
13:49:30|20497.72
13:49:31|20497.72
13:49:32|20497.72
13:49:33|20497.72
13:49:34|20497.72
13:49:35|20497.72
13:49:36|20497.72
13:49:37|20497.72
13:49:38|20497.72
13:49:39|20497.72
13:49:40|20474.84
13:49:41|20475.59
13:49:42|20475.59
13:49:43|20475.59
13:49:44|20475.59
13:49:45|20475.59
13:49:46|20475.59
13:49:47|20475.59
13:49:48|20475.59
13:49:49|20475.59
13:49:50|20475.59
13:49:51|20475.59
13:49:52|20475.59
13:49:53|20475.59
13:49:54|20475.59
13:49:55|20475.59
13:49:56|20475.59
13:49:57|20475.59
13:49:58|20475.59
13:49:59|20475.59
13:50:00|20475.59
13:50:01|20474.81
13:50:02|20474.81
13:50:03|20474.81
13:50:04|20474.81
13:50:05|20474.81
13:50:06|20474.81
13:50:07|20474.35
13:50:08|20474.35
13:50:10|20470.28
13:50:11|20467.12
13:50:12|20463.35
13:50:13|20463.35
13:50:14|20463.35
13:50:15|20463.35
13:50:16|20459.16
13:50:17|20459.16
13:50:18|20459.16
13:50:19|20445.09
13:50:20|20445.09
13:50:21|20445.09
13:50:23|20445.09
13:50:23|20439.46
13:50:24|20439.46
13:50:25|20408.49
13:50:26|20408.49
13:50:27|20408.49
13:50:28|20408.49
13:50:29|20408.49
13:50:30|20427.22
13:50:31|20427.22
13:50:32|20427.22
13:50:33|20441.98
13:50:34|20441.98
13:50:35|20441.98
13:50:36|20440.76
13:50:38|20450.37
13:50:38|20450.37
13:50:39|20450.37
13:50:40|20443.68
13:50:41|20443.68
13:50:43|20443.68
13:50:44|20443.68
13:50:44|20443.68
13:50:46|20443.68
13:50:47|20443.68
13:50:48|20443.68
13:50:49|20443.68
13:50:50|20443.68
13:50:51|20443.68
13:50:52|20443.68
13:50:53|20443.68
13:50:54|20452.95
13:50:55|20452.95
13:50:56|20452.95
13:50:57|20447.16
13:50:58|20447.16
13:50:59|20447.16
13:51:00|20447.16
13:51:01|20447.16
13:51:02|20447.16
13:51:03|20447.16
13:51:04|20447.16
13:51:08|20447.16
13:51:08|20447.16
13:51:10|20447.16
13:51:11|20447.16
13:51:13|20447.16
13:51:14|20447.16
13:51:15|20447.16
13:51:16|20447.16
13:51:17|20447.16
13:51:18|20447.16
13:51:20|20447.16
13:51:21|20432.67
13:51:22|20432.67
13:51:23|20432.67
13:51:24|20432.67
13:51:25|20432.67
13:51:26|20432.67
13:51:27|20432.67
13:51:28|20432.67
13:51:29|20432.67
13:51:30|20432.67
13:51:31|20432.67
13:51:32|20432.67
13:51:33|20432.67
13:51:34|20432.67
13:51:35|20432.67
13:51:36|20432.67
13:51:37|20432.67
13:51:38|20432.67
13:51:39|20432.67
13:51:40|20432.67
13:51:41|20432.67
13:51:42|20432.67
13:51:43|20432.67
13:51:44|20432.67
13:51:45|20432.67
13:51:46|20432.67
13:51:47|20446.46
13:51:48|20446.46
13:51:49|20446.46
13:51:50|20446.46
13:51:51|20446.46
13:51:52|20446.46
13:51:53|20446.46
13:51:54|20446.46
13:51:55|20446.46
13:51:56|20446.46
13:51:57|20446.46
13:51:58|20446.46
13:51:59|20430.29
13:52:00|20430.29
13:52:01|20430.29
13:52:02|20430.29
13:52:03|20430.29
13:52:04|20430.29
13:52:06|20430.29
13:52:06|20430.29
13:52:07|20430.29
13:52:08|20436.49
13:52:09|20436.49
13:52:11|20436.49
13:52:12|20436.49
13:52:13|20428.86
13:52:14|20428.86
13:52:15|20428.86
13:52:16|20428.86
13:52:17|20428.86
13:52:18|20428.86
13:52:19|20428.86
13:52:20|20428.86
13:52:21|20428.86
13:52:22|20428.86
13:52:23|20428.86
13:52:24|20428.86
13:52:25|20428.86
13:52:26|20428.86
13:52:27|20428.86
13:52:28|20428.86
13:52:29|20428.86
13:52:30|20428.86
13:52:31|20428.86
13:52:32|20428.86
13:52:33|20428.86
13:52:34|20428.86
13:52:35|20428.86
13:52:36|20428.86
13:52:37|20428.86
13:52:38|20428.86
13:52:39|20428.86
13:52:40|20428.86
13:52:41|20428.86
13:52:42|20428.86
13:52:43|20428.86
13:52:44|20428.86
13:52:45|20428.86
13:52:46|20428.86
13:52:47|20428.86
13:52:48|20428.86
13:52:49|20428.86
13:52:50|20428.86
13:52:51|20428.86
13:52:52|20428.86
13:52:53|20428.86
13:52:55|20428.86
13:52:55|20428.86
13:52:56|20428.86
13:52:57|20428.86
13:52:58|20428.86
13:52:59|20428.86
13:53:02|20428.86
13:53:03|20428.86
13:53:04|20428.86
13:53:05|20453.82
13:53:06|20453.82
13:53:07|20453.82
13:53:08|20453.82
13:53:09|20453.82
13:53:10|20453.82
13:53:12|20453.82
13:53:13|20455.97
13:53:14|20476.05
13:53:15|20476.05
13:53:16|20476.05
13:53:18|20476.05
13:53:18|20476.05
13:53:19|20476.05
13:53:21|20476.05
13:53:22|20476.05
13:53:23|20476.05
13:53:24|20462.55
13:53:25|20462.55
13:53:26|20462.55
13:53:27|20462.55
13:53:27|20462.55
13:53:29|20462.55
13:53:30|20462.55
13:53:31|20462.55
13:53:32|20462.55
13:53:34|20462.55
13:53:34|20462.55
13:53:35|20462.55
13:53:36|20462.55
13:53:37|20462.55
13:53:38|20462.55
13:53:39|20462.55
13:53:40|20462.55
13:53:41|20462.55
13:53:42|20462.55
13:53:43|20464.32
13:53:44|20464.32
13:53:45|20464.32
13:53:46|20464.32
13:53:47|20464.32
13:53:48|20464.32
13:53:49|20464.32
13:53:50|20464.32
13:53:51|20464.32
13:53:52|20464.32
13:53:53|20464.32
13:53:54|20464.32
13:53:55|20464.32
13:53:56|20464.32
13:53:57|20464.32
13:53:58|20464.32
13:53:59|20464.32
13:54:00|20464.32
13:54:01|20464.32
13:54:02|20464.32
13:54:03|20464.32
13:54:04|20464.32
13:54:06|20464.32
13:54:07|20464.32
13:54:08|20464.32
13:54:09|20464.32
13:54:10|20464.32
13:54:11|20464.32
13:54:12|20464.32
13:54:13|20464.32
13:54:15|20464.32
13:54:16|20464.32
13:54:17|20464.32
13:54:18|20459.61
13:54:19|20459.61
13:54:20|20459.61
13:54:21|20459.61
13:54:22|20459.61
13:54:23|20459.61
13:54:24|20459.61
13:54:25|20459.61
13:54:26|20459.61
13:54:27|20459.61
13:54:28|20459.61
13:54:29|20459.61
13:54:30|20459.61
13:54:31|20459.61
13:54:32|20459.61
13:54:33|20459.61
13:54:34|20459.61
13:54:35|20459.61
13:54:36|20459.61
13:54:37|20459.61
13:54:38|20459.61
13:54:39|20460.21
13:54:40|20460.21
13:54:41|20460.21
13:54:42|20460.21
13:54:43|20460.21
13:54:44|20460.21
13:54:45|20460.21
13:54:46|20460.21
13:54:47|20460.21
13:54:48|20460.21
13:54:49|20460.21
13:54:50|20460.21
13:54:51|20460.21
13:54:52|20460.21
13:54:53|20460.21
13:54:54|20460.21
13:54:55|20460.21
13:54:56|20460.21
13:54:58|20460.21
13:54:58|20460.21
13:54:59|20460.21
13:55:00|20481.24
13:55:01|20481.24
13:55:02|20481.24
13:55:03|20481.24
13:55:04|20484.91
13:55:05|20484.91
13:55:06|20484.91
13:55:07|20484.91
13:55:08|20484.91
13:55:10|20484.91
13:55:11|20481.24
13:55:12|20481.24
13:55:13|20481.24
13:55:14|20481.24
13:55:15|20481.24
13:55:17|20481.24
13:55:17|20481.24
13:55:18|20481.24
13:55:20|20481.24
13:55:21|20481.24
13:55:21|20481.24
13:55:23|20481.24
13:55:23|20481.24
13:55:24|20481.24
13:55:26|20481.24
13:55:26|20481.24
13:55:28|20481.24
13:55:30|20481.24
13:55:30|20481.24
13:55:31|20481.24
13:55:32|20481.24
13:55:33|20481.24
13:55:34|20481.24
13:55:36|20481.24
13:55:37|20481.24
13:55:38|20481.24
13:55:38|20481.24
13:55:40|20481.24
13:55:41|20481.24
13:55:42|20481.24
13:55:43|20481.24
13:55:43|20481.24
13:55:45|20481.24
13:55:46|20481.24
13:55:47|20481.24
13:55:48|20481.24
13:55:49|20481.24
13:55:50|20481.24
13:55:51|20481.24
13:55:52|20481.24
13:55:53|20481.24
13:55:53|20475.
13:55:55|20475.
13:55:56|20475.
13:55:56|20475.
13:55:58|20475.
13:55:59|20475.
13:56:00|20475.
13:56:01|20475.
13:56:02|20479.52
13:56:03|20479.52
13:56:04|20479.52
13:56:04|20479.52
13:56:06|20479.52
13:56:07|20479.52
13:56:08|20479.52
13:56:09|20479.52
13:56:11|20479.52
13:56:11|20479.52
13:56:12|20479.52
13:56:13|20479.52
13:56:15|20476.86
13:56:16|20476.86
13:56:17|20476.86
13:56:18|20476.86
13:56:19|20476.86
13:56:20|20476.86
13:56:22|20476.86
13:56:23|20476.86
13:56:24|20476.86
13:56:25|20476.86
13:56:26|20476.86
13:56:27|20476.86
13:56:28|20476.86
13:56:29|20476.86
13:56:30|20476.86
13:56:31|20476.86
13:56:32|20476.86
13:56:33|20476.86
13:56:34|20476.86
13:56:35|20476.86
13:56:36|20476.86
13:56:37|20476.86
13:56:38|20476.86
13:56:39|20476.86
13:56:41|20476.86
13:56:41|20476.86
13:56:43|20476.86
13:56:43|20476.86
13:56:44|20476.86
13:56:46|20476.86
13:56:46|20471.06
13:56:47|20471.06
13:56:49|20471.06
13:56:49|20471.06
13:56:50|20471.06
13:56:52|20471.06
13:56:53|20471.06
13:56:53|20471.06
13:56:55|20471.06
13:56:56|20471.06
13:56:57|20471.06
13:56:57|20471.06
13:56:59|20471.06
13:57:00|20471.06
13:57:01|20471.06
13:57:02|20471.06
13:57:03|20471.06
13:57:04|20471.06
13:57:05|20471.06
13:57:07|20471.06
13:57:07|20471.06
13:57:08|20471.06
13:57:09|20471.06
13:57:11|20471.06
13:57:12|20471.06
13:57:12|20471.06
13:57:13|20471.06
13:57:15|20471.06
13:57:16|20471.06
13:57:17|20471.06
13:57:17|20471.06
13:57:19|20471.06
13:57:20|20471.06
13:57:21|20471.06
13:57:22|20471.06
13:57:23|20471.06
13:57:24|20471.06
13:57:25|20471.06
13:57:26|20471.06
13:57:27|20471.06
13:57:28|20471.06
13:57:29|20471.06
13:57:30|20471.06
13:57:31|20471.06
13:57:32|20471.06
13:57:33|20471.06
13:57:34|20471.06
13:57:35|20471.06
13:57:36|20471.06
13:57:37|20471.06
13:57:38|20471.06
13:57:39|20471.06
13:57:40|20471.06
13:57:41|20471.06
13:57:42|20471.06
13:57:43|20471.06
13:57:44|20471.06
13:57:45|20471.06
13:57:46|20471.06
13:57:47|20471.06
13:57:48|20471.06
13:57:49|20471.06
13:57:50|20471.06
13:57:51|20471.06
13:57:52|20471.06
13:57:53|20471.06
13:57:54|20471.06
13:57:55|20471.06
13:57:56|20471.06
13:57:57|20471.06
13:57:58|20471.06
13:57:59|20471.06
13:58:00|20481.24
13:58:02|20481.24
13:58:02|20481.24
13:58:03|20481.24
13:58:04|20481.24
13:58:05|20481.24
13:58:06|20481.24
13:58:07|20491.8
13:58:08|20491.8
13:58:10|20491.8
13:58:10|20491.8
13:58:12|20491.8
13:58:12|20491.8
13:58:13|20491.8
13:58:14|20491.8
13:58:15|20491.8
13:58:17|20491.8
13:58:18|20491.8
13:58:20|20491.8
13:58:20|20491.8
13:58:22|20491.8
13:58:23|20491.8
13:58:23|20491.8
13:58:25|20491.8
13:58:25|20491.8
13:58:27|20491.8
13:58:27|20491.8
13:58:28|20491.8
13:58:30|20491.8
13:58:31|20491.8
13:58:32|20491.8
13:58:33|20494.64
13:58:34|20494.64
13:58:35|20494.64
13:58:36|20488.87
13:58:37|20488.87
13:58:38|20488.87
13:58:39|20488.87
13:58:40|20488.87
13:58:41|20488.87
13:58:42|20488.87
13:58:43|20488.87
13:58:44|20488.87
13:58:45|20488.87
13:58:46|20488.87
13:58:47|20488.87
13:58:48|20488.87
13:58:49|20488.87
13:58:50|20488.87
13:58:51|20488.87
13:58:52|20488.87
13:58:53|20488.87
13:58:54|20488.87
13:58:55|20488.87
13:58:56|20488.87
13:58:57|20488.87
13:58:58|20488.87
13:58:59|20487.47
13:59:00|20487.47
13:59:01|20487.47
13:59:02|20487.47
13:59:03|20487.47
13:59:04|20487.47
13:59:05|20487.47
13:59:06|20487.47
13:59:07|20487.47
13:59:08|20487.47
13:59:09|20487.47
13:59:10|20487.47
13:59:11|20487.47
13:59:12|20487.47
13:59:13|20487.47
13:59:15|20487.47
13:59:15|20487.47
13:59:16|20487.47
13:59:18|20487.47
13:59:19|20487.47
13:59:21|20487.47
13:59:22|20487.47
13:59:23|20487.47
13:59:23|20487.47
13:59:25|20487.47
13:59:26|20487.47
13:59:27|20487.47
13:59:28|20487.47
13:59:29|20487.47
13:59:29|20487.47
13:59:31|20487.47
13:59:31|20487.47
13:59:32|20487.47
13:59:33|20474.32
13:59:35|20474.32
13:59:35|20474.32
13:59:36|20474.32
13:59:37|20474.32
13:59:39|20474.32
13:59:40|20474.32
13:59:41|20474.32
13:59:41|20474.32
13:59:42|20474.32
13:59:44|20474.32
13:59:45|20474.32
13:59:46|20474.32
13:59:46|20474.32
13:59:48|20474.32
13:59:49|20474.32
13:59:49|20474.32
13:59:50|20474.32
13:59:51|20474.32
13:59:53|20474.32
13:59:53|20474.32
13:59:55|20474.32
13:59:55|20474.32
13:59:57|20474.32
13:59:58|20474.32
13:59:59|20474.32
14:00:00|20474.32
14:00:01|20474.32
14:00:02|20474.32
14:00:03|20474.32
14:00:05|20477.33
14:00:05|20477.33
14:00:06|20477.33
14:00:07|20477.33
14:00:08|20477.33
14:00:09|20477.33
14:00:10|20477.33
14:00:11|20477.33
14:00:12|20477.33
14:00:13|20477.33
14:00:14|20477.33
14:00:15|20477.33
14:00:16|20477.33
14:00:17|20477.33
14:00:18|20491.91
14:00:20|20491.91
14:00:21|20491.91
14:00:22|20491.91
14:00:23|20491.91
14:00:23|20491.91
14:00:25|20491.91
14:00:26|20491.91
14:00:27|20491.91
14:00:28|20491.91
14:00:29|20491.91
14:00:30|20491.91
14:00:31|20491.91
14:00:32|20491.91
14:00:33|20491.91
14:00:34|20491.91
14:00:35|20485.4
14:00:36|20485.4
14:00:37|20485.4
14:00:38|20485.4
14:00:39|20485.4
14:00:40|20485.4
14:00:41|20485.4
14:00:42|20485.4
14:00:43|20485.4
14:00:44|20485.4
14:00:45|20485.4
14:00:46|20485.44
14:00:47|20485.44
14:00:48|20478.12
14:00:49|20478.12
14:00:50|20478.12
14:00:51|20478.12
14:00:52|20478.12
14:00:53|20478.12
14:00:54|20478.12
14:00:55|20478.12
14:00:56|20478.12
14:00:57|20478.12
14:00:58|20478.12
14:00:59|20478.12
14:01:00|20478.12
14:01:01|20478.13
14:01:02|20478.13
14:01:03|20478.13
14:01:04|20478.13
14:01:05|20478.13
14:01:06|20478.13
14:01:07|20478.13
14:01:08|20478.13
14:01:09|20478.13
14:01:10|20478.13
14:01:11|20478.13
14:01:12|20478.13
14:01:13|20478.13
14:01:14|20478.13
14:01:15|20478.13
14:01:16|20478.13
14:01:17|20478.13
14:01:18|20478.13
14:01:19|20478.13
14:01:20|20478.13
14:01:22|20478.13
14:01:23|20478.13
14:01:24|20478.13
14:01:25|20478.13
14:01:26|20478.13
14:01:27|20478.13
14:01:28|20478.13
14:01:29|20478.13
14:01:30|20478.13
14:01:31|20478.13
14:01:32|20478.13
14:01:33|20478.13
14:01:34|20478.13
14:01:35|20478.13
14:01:37|20478.13
14:01:37|20478.13
14:01:38|20478.13
14:01:40|20478.13
14:01:41|20478.13
14:01:42|20478.13
14:01:42|20478.13
14:01:44|20478.13
14:01:45|20478.13
14:01:46|20478.13
14:01:47|20478.13
14:01:48|20478.13
14:01:49|20478.13
14:01:50|20478.13
14:01:50|20478.13
14:01:52|20478.13
14:01:53|20478.13
14:01:54|20478.13
14:01:55|20478.13
14:01:56|20478.13
14:01:56|20478.13
14:01:58|20478.13
14:01:59|20478.13
14:02:00|20478.13
14:02:01|20478.13
14:02:02|20478.13
14:02:03|20478.13
14:02:04|20478.13
14:02:05|20478.13
14:02:06|20478.13
14:02:07|20486.66
14:02:08|20496.94
14:02:09|20496.94
14:02:09|20496.94
14:02:10|20496.94
14:02:12|20496.94
14:02:13|20496.94
14:02:14|20496.94
14:02:14|20496.94
14:02:16|20496.94
14:02:17|20496.94
14:02:17|20496.94
14:02:19|20496.94
14:02:19|20496.94
14:02:21|20510.73
14:02:23|20510.73
14:02:23|20510.73
14:02:25|20510.73
14:02:26|20510.73
14:02:27|20512.43
14:02:29|20512.43
14:02:30|20512.43
14:02:31|20512.43
14:02:32|20512.43
14:02:33|20512.43
14:02:33|20512.43
14:02:35|20512.43
14:02:36|20512.43
14:02:37|20512.43
14:02:38|20512.43
14:02:39|20512.43
14:02:40|20512.43
14:02:41|20512.43
14:02:42|20512.43
14:02:43|20512.43
14:02:44|20512.43
14:02:44|20512.43
14:02:46|20512.43
14:02:47|20512.43
14:02:48|20512.43
14:02:48|20512.43
14:02:50|20512.43
14:02:50|20509.8
14:02:52|20509.8
14:02:53|20504.12
14:02:54|20504.12
14:02:55|20504.12
14:02:56|20504.12
14:02:56|20504.12
14:02:57|20504.12
14:02:59|20504.12
14:03:00|20504.12
14:03:01|20504.12
14:03:02|20504.12
14:03:03|20504.12
14:03:04|20504.12
14:03:05|20504.12
14:03:06|20504.12
14:03:07|20504.12
14:03:08|20504.12
14:03:09|20504.12
14:03:10|20506.25
14:03:11|20506.25
14:03:12|20506.25
14:03:13|20506.25
14:03:14|20506.25
14:03:15|20506.25
14:03:16|20506.25
14:03:16|20506.25
14:03:18|20506.25
14:03:19|20506.25
14:03:20|20506.25
14:03:21|20506.25
14:03:22|20506.25
14:03:23|20506.25
14:03:24|20506.25
14:03:26|20496.37
14:03:27|20496.37
14:03:28|20496.37
14:03:28|20496.37
14:03:30|20496.37
14:03:31|20496.37
14:03:32|20496.37
14:03:33|20496.37
14:03:34|20496.37
14:03:35|20502.37
14:03:36|20502.37
14:03:37|20502.37
14:03:38|20502.37
14:03:39|20502.37
14:03:40|20502.37
14:03:41|20502.37
14:03:43|20502.37
14:03:43|20502.37
14:03:44|20502.37
14:03:45|20502.37
14:03:46|20502.37
14:03:47|20502.37
14:03:48|20502.37
14:03:49|20502.37
14:03:51|20502.37
14:03:51|20502.37
14:03:53|20502.37
14:03:54|20502.37
14:03:54|20502.37
14:03:55|20502.37
14:03:56|20502.37
14:03:58|20502.37
14:03:59|20502.37
14:04:00|20502.37
14:04:00|20502.37
14:04:01|20502.37
14:04:02|20502.37
14:04:04|20502.37
14:04:05|20520.84
14:04:06|20520.84
14:04:07|20520.84
14:04:08|20520.88
14:04:08|20520.88
14:04:09|20520.88
14:04:10|20520.88
14:04:11|20520.88
14:04:12|20520.88
14:04:14|20520.88
14:04:14|20520.88
14:04:16|20520.88
14:04:16|20520.88
14:04:17|20520.88
14:04:19|20520.88
14:04:19|20520.88
14:04:20|20520.88
14:04:21|20520.88
14:04:23|20520.88
14:04:24|20519.84
14:04:25|20519.84
14:04:26|20519.84
14:04:28|20519.84
14:04:29|20519.84
14:04:30|20519.84
14:04:31|20519.84
14:04:32|20519.84
14:04:34|20519.84
14:04:34|20519.84
14:04:35|20519.84
14:04:36|20519.84
14:04:37|20519.84
14:04:39|20519.84
14:04:40|20519.84
14:04:40|20519.84
14:04:42|20519.84
14:04:43|20519.84
14:04:44|20521.69
14:04:45|20521.69
14:04:46|20521.69
14:04:47|20521.69
14:04:47|20521.69
14:04:48|20521.69
14:04:50|20521.69
14:04:51|20521.69
14:04:52|20548.31
14:04:53|20548.31
14:04:53|20548.31
14:04:55|20544.54
14:04:55|20549.17
14:04:57|20549.17
14:04:57|20549.17
14:04:58|20549.17
14:04:59|20549.17
14:05:01|20549.17
14:05:01|20549.17
14:05:02|20549.17
14:05:03|20540.78
14:05:04|20540.78
14:05:06|20540.78
14:05:06|20540.78
14:05:08|20540.78
14:05:09|20540.78
14:05:10|20540.78
14:05:11|20540.78
14:05:12|20540.78
14:05:13|20540.78
14:05:14|20540.78
14:05:15|20540.78
14:05:16|20540.78
14:05:17|20540.78
14:05:18|20540.78
14:05:19|20540.78
14:05:20|20540.78
14:05:21|20540.78
14:05:22|20540.78
14:05:23|20540.78
14:05:25|20540.78
14:05:26|20540.78
14:05:27|20540.78
14:05:29|20529.08
14:05:29|20529.08
14:05:31|20529.08
14:05:32|20529.08
14:05:33|20529.08
14:05:34|20529.08
14:05:35|20529.08
14:05:36|20529.08
14:05:37|20529.08
14:05:38|20529.08
14:05:39|20529.08
14:05:40|20529.08
14:05:41|20529.08
14:05:42|20529.08
14:05:43|20529.08
14:05:44|20529.08
14:05:45|20529.08
14:05:46|20529.08
14:05:47|20529.08
14:05:48|20529.08
14:05:49|20529.08
14:05:50|20529.08
14:05:51|20529.08
14:05:52|20529.08
14:05:53|20529.08
14:05:54|20529.08
14:05:55|20529.08
14:05:56|20529.08
14:05:57|20529.08
14:05:58|20529.08
14:05:59|20529.08
14:06:00|20529.08
14:06:01|20529.08
14:06:02|20529.08
14:06:03|20529.08
14:06:04|20529.08
14:06:05|20529.08
14:06:06|20529.08
14:06:07|20529.08
14:06:08|20529.08
14:06:09|20529.08
14:06:10|20529.08
14:06:11|20529.08
14:06:12|20529.08
14:06:13|20529.08
14:06:14|20529.08
14:06:15|20529.08
14:06:16|20529.08
14:06:17|20529.08
14:06:18|20529.08
14:06:19|20529.08
14:06:20|20529.08
14:06:21|20529.08
14:06:22|20529.08
14:06:23|20529.08
14:06:25|20529.08
14:06:26|20529.08
14:06:27|20529.08
14:06:28|20529.08
14:06:29|20529.08
14:06:30|20529.08
14:06:31|20529.08
14:06:32|20529.08
14:06:33|20529.08
14:06:35|20529.08
14:06:35|20529.08
14:06:36|20529.08
14:06:37|20529.08
14:06:39|20529.08
14:06:40|20529.08
14:06:40|20529.08
14:06:42|20529.08
14:06:43|20529.08
14:06:44|20529.29
14:06:45|20529.29
14:06:46|20529.29
14:06:47|20529.29
14:06:48|20529.29
14:06:49|20529.29
14:06:50|20511.51
14:06:50|20511.51
14:06:51|20511.51
14:06:52|20511.51
14:06:54|20511.51
14:06:55|20511.51
14:06:55|20511.51
14:06:56|20511.51
14:06:58|20511.51
14:06:59|20511.51
14:06:59|20511.51
14:07:00|20511.51
14:07:01|20511.51
14:07:03|20511.51
14:07:03|20511.51
14:07:04|20511.51
14:07:06|20511.51
14:07:07|20511.51
14:07:07|20511.51
14:07:08|20511.51
14:07:09|20511.51
14:07:10|20511.51
14:07:11|20511.51
14:07:12|20511.51
14:07:14|20511.51
14:07:14|20511.51
14:07:15|20511.51
14:07:16|20511.51
14:07:17|20511.51
14:07:19|20511.51
14:07:20|20511.51
14:07:21|20506.32
14:07:22|20506.32
14:07:22|20506.32
14:07:24|20506.32
14:07:25|20506.32
14:07:26|20513.36
14:07:27|20513.36
14:07:28|20513.36
14:07:30|20513.36
14:07:30|20513.36
14:07:32|20513.36
14:07:33|20513.36
14:07:34|20513.36
14:07:35|20513.36
14:07:36|20513.36
14:07:37|20513.36
14:07:38|20513.36
14:07:39|20513.36
14:07:40|20523.01
14:07:41|20523.01
14:07:42|20523.01
14:07:43|20523.01
14:07:44|20523.01
14:07:45|20523.01
14:07:46|20523.01
14:07:47|20523.01
14:07:48|20523.01
14:07:49|20523.01
14:07:50|20523.01
14:07:51|20523.01
14:07:52|20523.01
14:07:53|20523.01
14:07:54|20523.01
14:07:55|20523.01
14:07:55|20523.01
14:07:57|20523.01
14:07:58|20523.01
14:07:59|20523.01
14:08:00|20523.01
14:08:01|20523.01
14:08:02|20512.89
14:08:03|20512.89
14:08:04|20512.89
14:08:05|20512.89
14:08:06|20512.89
14:08:07|20512.89
14:08:08|20512.89
14:08:09|20512.89
14:08:10|20520.44
14:08:11|20520.44
14:08:12|20520.44
14:08:13|20520.44
14:08:15|20520.44
14:08:15|20520.44
14:08:16|20520.44
14:08:17|20520.44
14:08:18|20520.44
14:08:19|20520.44
14:08:20|20520.44
14:08:21|20520.44
14:08:22|20520.44
14:08:23|20520.44
14:08:24|20520.44
14:08:25|20520.44
14:08:27|20520.44
14:08:28|20520.44
14:08:30|20520.44
14:08:30|20520.44
14:08:32|20520.44
14:08:33|20520.44
14:08:35|20520.44
14:08:36|20520.44
14:08:36|20520.44
14:08:38|20520.44
14:08:39|20527.12
14:08:40|20527.12
14:08:40|20527.12
14:08:41|20527.12
14:08:43|20527.12
14:08:44|20527.12
14:08:44|20527.12
14:08:45|20527.12
14:08:47|20527.12
14:08:47|20527.12
14:08:49|20527.12
14:08:50|20527.12
14:08:51|20527.12
14:08:52|20527.12
14:08:53|20527.12
14:08:53|20527.12
14:08:54|20527.12
14:08:55|20527.12
14:08:57|20527.12
14:08:58|20527.12
14:08:58|20527.12
14:08:59|20527.12
14:09:00|20527.12
14:09:02|20527.12
14:09:03|20527.12
14:09:03|20527.12
14:09:04|20527.12
14:09:05|20527.12
14:09:07|20527.12
14:09:07|20527.12
14:09:08|20538.4
14:09:09|20538.4
14:09:11|20538.4
14:09:12|20538.4
14:09:13|20538.4
14:09:14|20538.4
14:09:14|20538.4
14:09:15|20538.4
14:09:17|20538.4
14:09:17|20538.4
14:09:19|20538.4
14:09:19|20538.4
14:09:20|20538.4
14:09:21|20538.4
14:09:23|20538.4
14:09:23|20538.4
14:09:25|20538.4
14:09:26|20538.4
14:09:27|20538.4
14:09:28|20538.4
14:09:29|20538.4
14:09:31|20538.4
14:09:32|20535.55
14:09:33|20535.55
14:09:34|20535.55
14:09:35|20534.
14:09:36|20534.
14:09:37|20534.
14:09:38|20534.
14:09:39|20534.
14:09:40|20534.
14:09:41|20534.
14:09:42|20534.
14:09:43|20534.
14:09:44|20534.
14:09:45|20534.
14:09:46|20534.
14:09:47|20534.
14:09:48|20534.
14:09:49|20534.
14:09:50|20534.
14:09:51|20534.
14:09:52|20537.28
14:09:53|20537.28
14:09:54|20537.28
14:09:55|20537.28
14:09:56|20537.28
14:09:57|20537.28
14:09:58|20537.28
14:09:59|20537.28
14:10:00|20537.28
14:10:01|20537.28
14:10:02|20537.28
14:10:03|20537.28
14:10:04|20537.28
14:10:05|20537.28
14:10:07|20537.28
14:10:07|20537.28
14:10:08|20537.28
14:10:09|20537.28
14:10:10|20537.28
14:10:11|20537.28
14:10:13|20537.28
14:10:14|20537.28
14:10:15|20537.28
14:10:16|20537.28
14:10:17|20537.28
14:10:18|20537.28
14:10:18|20525.81
14:10:20|20525.81
14:10:21|20525.81
14:10:22|20525.81
14:10:23|20525.81
14:10:24|20525.81
14:10:24|20525.81
14:10:26|20525.81
14:10:27|20525.81
14:10:28|20525.81
14:10:29|20525.81
14:10:30|20525.81
14:10:31|20525.81
14:10:33|20525.81
14:10:34|20525.81
14:10:35|20525.81
14:10:36|20525.81
14:10:37|20525.81
14:10:38|20525.81
14:10:39|20525.81
14:10:40|20525.81
14:10:41|20525.81
14:10:42|20525.81
14:10:43|20525.81
14:10:44|20525.81
14:10:45|20525.81
14:10:46|20525.81
14:10:47|20525.81
14:10:48|20515.05
14:10:49|20515.05
14:10:50|20515.05
14:10:51|20515.05
14:10:52|20515.05
14:10:53|20515.05
14:10:54|20515.05
14:10:55|20515.05
14:10:56|20515.05
14:10:57|20515.05
14:10:58|20515.05
14:10:59|20515.05
14:11:00|20515.05
14:11:01|20515.05
14:11:02|20515.05
14:11:03|20515.05
14:11:04|20515.05
14:11:05|20515.05
14:11:06|20515.05
14:11:07|20511.79
14:11:08|20511.79
14:11:09|20511.79
14:11:10|20511.79
14:11:11|20511.79
14:11:12|20511.79
14:11:13|20511.79
14:11:15|20511.79
14:11:15|20511.79
14:11:16|20511.79
14:11:17|20511.79
14:11:19|20511.79
14:11:20|20511.79
14:11:20|20511.79
14:11:21|20511.79
14:11:22|20511.79
14:11:23|20511.79
14:11:24|20511.79
14:11:25|20511.79
14:11:27|20511.79
14:11:27|20511.79
14:11:28|20511.79
14:11:30|20511.79
14:11:31|20511.79
14:11:32|20511.79
14:11:34|20511.79
14:11:35|20511.79
14:11:36|20511.79
14:11:37|20511.79
14:11:38|20511.79
14:11:39|20511.79
14:11:40|20511.79
14:11:41|20511.79
14:11:42|20511.79
14:11:43|20511.79
14:11:44|20511.79
14:11:45|20511.79
14:11:46|20511.79
14:11:47|20511.79
14:11:48|20511.79
14:11:49|20511.79
14:11:50|20511.79
14:11:51|20511.79
14:11:52|20511.79
14:11:53|20511.79
14:11:54|20511.79
14:11:55|20511.79
14:11:56|20511.79
14:11:57|20511.79
14:11:58|20511.79
14:11:59|20511.79
14:12:00|20511.79
14:12:01|20511.79
14:12:02|20511.79
14:12:03|20503.75
14:12:04|20503.75
14:12:05|20503.75
14:12:06|20503.75
14:12:07|20503.75
14:12:08|20503.75
14:12:09|20503.75
14:12:10|20503.75
14:12:11|20503.75
14:12:12|20503.75
14:12:13|20503.75
14:12:14|20503.75
14:12:15|20503.75
14:12:16|20503.75
14:12:17|20503.75
14:12:18|20503.75
14:12:19|20503.75
14:12:20|20503.75
14:12:21|20503.75
14:12:22|20503.75
14:12:23|20503.75
14:12:24|20503.75
14:12:25|20500.
14:12:26|20500.
14:12:27|20500.
14:12:28|20500.
14:12:29|20500.
14:12:30|20500.
14:12:32|20500.
14:12:33|20504.93
14:12:34|20507.73
14:12:35|20512.09
14:12:36|20510.7
14:12:37|20510.7
14:12:38|20510.7
14:12:39|20510.7
14:12:41|20510.7
14:12:42|20510.7
14:12:43|20510.7
14:12:44|20510.7
14:12:45|20510.7
14:12:46|20510.7
14:12:47|20510.7
14:12:48|20510.7
14:12:49|20510.7
14:12:50|20510.7
14:12:51|20510.7
14:12:52|20510.7
14:12:53|20510.7
14:12:54|20510.7
14:12:56|20510.7
14:12:57|20510.7
14:12:58|20510.7
14:12:58|20510.7
14:13:00|20510.7
14:13:00|20510.7
14:13:02|20510.7
14:13:03|20510.7
14:13:03|20510.7
14:13:04|20510.7
14:13:05|20510.7
14:13:07|20510.7
14:13:08|20510.7
14:13:09|20510.7
14:13:09|20510.7
14:13:11|20510.7
14:13:11|20510.7
14:13:13|20511.16
14:13:15|20511.16
14:13:15|20511.16
14:13:16|20511.16
14:13:17|20511.16
14:13:18|20511.16
14:13:19|20511.16
14:13:20|20511.16
14:13:21|20511.16
14:13:22|20511.16
14:13:23|20511.16
14:13:24|20511.16
14:13:25|20511.16
14:13:26|20511.16
14:13:27|20511.16
14:13:28|20511.16
14:13:29|20511.16
14:13:30|20511.16
14:13:32|20511.16
14:13:33|20511.16
14:13:35|20511.16
14:13:35|20511.16
14:13:36|20511.16
14:13:38|20511.16
14:13:39|20511.16
14:13:40|20511.16
14:13:41|20511.16
14:13:42|20511.16
14:13:43|20500.
14:13:44|20500.
14:13:45|20491.56
14:13:46|20491.56
14:13:47|20491.56
14:13:48|20491.56
14:13:49|20491.56
14:13:50|20491.56
14:13:51|20491.56
14:13:52|20491.56
14:13:53|20487.95
14:13:54|20487.95
14:13:55|20487.95
14:13:56|20487.95
14:13:57|20487.95
14:13:58|20487.95
14:13:59|20487.95
14:14:00|20487.95
14:14:01|20487.95
14:14:02|20487.95
14:14:03|20487.95
14:14:04|20487.95
14:14:05|20487.95
14:14:06|20487.95
14:14:07|20487.95
14:14:08|20487.95
14:14:09|20487.95
14:14:10|20487.95
14:14:11|20487.95
14:14:12|20487.95
14:14:13|20487.95
14:14:14|20487.95
14:14:15|20487.95
14:14:16|20487.95
14:14:17|20487.95
14:14:18|20487.95
14:14:19|20487.95
14:14:20|20487.95
14:14:21|20487.95
14:14:22|20487.95
14:14:23|20485.55
14:14:24|20485.55
14:14:25|20485.55
14:14:26|20485.55
14:14:27|20473.61
14:14:28|20473.61
14:14:29|20473.61
14:14:30|20473.61
14:14:31|20473.61
14:14:33|20473.61
14:14:34|20473.61
14:14:36|20473.61
14:14:36|20473.61
14:14:38|20473.61
14:14:39|20473.61
14:14:40|20473.61
14:14:40|20473.
14:14:41|20473.
14:14:43|20473.
14:14:43|20461.21
14:14:45|20461.21
14:14:45|20461.21
14:14:47|20461.21
14:14:48|20461.21
14:14:49|20461.21
14:14:50|20461.21
14:14:51|20461.21
14:14:52|20461.21
14:14:53|20461.21
14:14:54|20461.21
14:14:55|20461.21
14:14:56|20461.21
14:14:57|20461.21
14:14:58|20461.21
14:14:59|20461.21
14:15:00|20461.21
14:15:01|20461.21
14:15:01|20454.09
14:15:03|20454.09
14:15:04|20454.09
14:15:05|20454.09
14:15:06|20454.09
14:15:07|20454.09
14:15:08|20454.09
14:15:09|20454.09
14:15:10|20454.09
14:15:11|20454.09
14:15:12|20454.09
14:15:13|20454.09
14:15:14|20454.09
14:15:15|20454.09
14:15:16|20454.09
14:15:17|20454.09
14:15:18|20454.09
14:15:19|20454.09
14:15:20|20454.09
14:15:21|20454.09
14:15:22|20454.09
14:15:23|20454.09
14:15:24|20454.09
14:15:25|20454.09
14:15:26|20454.09
14:15:27|20454.09
14:15:28|20454.09
14:15:29|20454.09
14:15:30|20454.09
14:15:31|20454.09
14:15:32|20454.09
14:15:33|20454.09
14:15:34|20454.09
14:15:36|20450.63
14:15:37|20450.63
14:15:38|20450.63
14:15:39|20450.63
14:15:40|20450.63
14:15:41|20450.63
14:15:42|20450.63
14:15:43|20450.63
14:15:44|20450.63
14:15:45|20450.63
14:15:46|20430.13
14:15:47|20430.13
14:15:48|20430.13
14:15:49|20430.13
14:15:50|20417.3
14:15:51|20417.3
14:15:52|20417.3
14:15:53|20417.3
14:15:54|20417.3
14:15:55|20417.3
14:15:56|20417.3
14:15:57|20417.3
14:15:58|20417.3
14:15:59|20417.3
14:16:00|20417.3
14:16:02|20417.3
14:16:02|20417.3
14:16:03|20417.3
14:16:05|20417.3
14:16:06|20417.3
14:16:07|20417.3
14:16:08|20417.3
14:16:09|20399.5
14:16:10|20400.39
14:16:11|20400.39
14:16:12|20398.94
14:16:13|20398.94
14:16:14|20386.34
14:16:15|20386.34
14:16:16|20386.34
14:16:17|20386.34
14:16:18|20386.34
14:16:19|20386.34
14:16:20|20386.34
14:16:21|20386.34
14:16:22|20386.34
14:16:23|20386.34
14:16:24|20391.08
14:16:25|20391.08
14:16:26|20391.08
14:16:27|20391.08
14:16:27|20391.08
14:16:29|20391.08
14:16:30|20391.08
14:16:30|20391.08
14:16:32|20391.08
14:16:33|20391.08
14:16:34|20391.08
14:16:35|20406.7
14:16:37|20406.7
14:16:38|20406.7
14:16:39|20406.7
14:16:40|20406.7
14:16:41|20406.7
14:16:42|20406.7
14:16:43|20405.71
14:16:44|20405.71
14:16:46|20405.71
14:16:46|20405.71
14:16:47|20405.71
14:16:48|20405.71
14:16:49|20405.71
14:16:50|20405.71
14:16:51|20405.71
14:16:52|20405.71
14:16:53|20416.61
14:16:54|20424.68
14:16:55|20424.68
14:16:56|20424.68
14:16:57|20424.68
14:16:58|20433.63
14:16:59|20433.63
14:17:01|20437.51
14:17:02|20437.51
14:17:02|20437.51
14:17:04|20437.51
14:17:05|20437.51
14:17:05|20437.51
14:17:07|20440.56
14:17:08|20440.56
14:17:09|20440.56
14:17:10|20440.56
14:17:11|20440.56
14:17:12|20440.56
14:17:13|20440.56
14:17:14|20440.56
14:17:15|20440.56
14:17:16|20440.56
14:17:17|20440.56
14:17:18|20440.56
14:17:19|20452.4
14:17:20|20452.4
14:17:21|20454.09
14:17:22|20454.09
14:17:23|20454.09
14:17:24|20454.09
14:17:25|20454.09
14:17:26|20454.09
14:17:27|20454.09
14:17:28|20452.81
14:17:29|20452.81
14:17:30|20452.81
14:17:31|20452.81
14:17:32|20452.81
14:17:33|20452.81
14:17:34|20452.81
14:17:35|20452.81
14:17:37|20449.44
14:17:37|20449.44
14:17:39|20449.44
14:17:40|20448.48
14:17:41|20448.48
14:17:43|20448.48
14:17:44|20448.48
14:17:45|20448.48
14:17:46|20448.48
14:17:47|20448.48
14:17:47|20448.48
14:17:49|20448.48
14:17:49|20448.48
14:17:51|20448.48
14:17:51|20448.48
14:17:53|20448.48
14:17:53|20448.48
14:17:55|20448.48
14:17:56|20448.48
14:17:57|20448.48
14:17:58|20448.48
14:17:59|20448.48
14:18:00|20448.48
14:18:01|20448.48
14:18:02|20448.48
14:18:03|20448.48
14:18:04|20448.48
14:18:05|20448.48
14:18:06|20448.48
14:18:07|20448.48
14:18:08|20448.48
14:18:09|20448.48
14:18:10|20448.48
14:18:11|20448.48
14:18:12|20448.48
14:18:13|20448.48
14:18:14|20448.48
14:18:15|20448.48
14:18:16|20448.48
14:18:16|20448.48
14:18:18|20448.48
14:18:19|20448.48
14:18:20|20448.48
14:18:21|20448.48
14:18:22|20448.48
14:18:23|20448.48
14:18:24|20448.48
14:18:25|20448.48
14:18:26|20445.33
14:18:27|20445.33
14:18:28|20445.33
14:18:29|20445.33
14:18:30|20445.33
14:18:30|20445.33
14:18:32|20445.33
14:18:33|20445.33
14:18:34|20445.33
14:18:35|20445.33
14:18:36|20445.33
14:18:37|20435.76
14:18:39|20435.76
14:18:40|20435.76
14:18:41|20435.76
14:18:42|20432.8
14:18:43|20432.8
14:18:44|20432.8
14:18:45|20432.8
14:18:46|20432.8
14:18:47|20432.8
14:18:48|20432.8
14:18:49|20432.8
14:18:50|20432.8
14:18:51|20432.8
14:18:52|20439.85
14:18:53|20439.85
14:18:54|20439.85
14:18:55|20439.85
14:18:56|20439.85
14:18:57|20439.85
14:18:58|20441.73
14:18:59|20441.73
14:19:00|20441.73
14:19:01|20441.73
14:19:01|20441.73
14:19:03|20441.73
14:19:03|20441.73
14:19:05|20441.73
14:19:06|20441.73
14:19:07|20441.73
14:19:08|20441.73
14:19:09|20441.73
14:19:10|20441.73
14:19:11|20441.73
14:19:12|20441.73
14:19:13|20441.73
14:19:13|20441.73
14:19:15|20454.09
14:19:16|20454.09
14:19:17|20454.09
14:19:18|20454.09
14:19:19|20454.09
14:19:20|20454.09
14:19:21|20443.78
14:19:22|20443.78
14:19:22|20443.78
14:19:23|20443.78
14:19:25|20443.78
14:19:26|20443.78
14:19:27|20443.78
14:19:28|20443.78
14:19:29|20443.78
14:19:30|20443.78
14:19:31|20443.78
14:19:32|20443.78
14:19:33|20443.78
14:19:33|20443.78
14:19:35|20443.78
14:19:36|20443.78
14:19:37|20443.78
14:19:38|20443.78
14:19:39|20443.78
14:19:40|20443.78
14:19:42|20449.25
14:19:43|20449.25
14:19:44|20449.25
14:19:45|20449.25
14:19:46|20449.25
14:19:47|20449.25
14:19:48|20449.25
14:19:49|20449.25
14:19:50|20449.25
14:19:51|20449.25
14:19:52|20449.25
14:19:53|20449.25
14:19:54|20449.25
14:19:55|20449.25
14:19:56|20449.25
14:19:57|20449.25
14:19:58|20449.25
14:19:59|20449.25
14:20:00|20449.25
14:20:01|20449.25
14:20:02|20449.25
14:20:04|20445.15
14:20:04|20445.15
14:20:05|20445.15
14:20:06|20445.15
14:20:07|20445.15
14:20:08|20445.15
14:20:09|20445.15
14:20:10|20445.15
14:20:11|20445.15
14:20:12|20445.15
14:20:13|20431.49
14:20:14|20431.49
14:20:15|20431.49
14:20:16|20431.49
14:20:17|20431.49
14:20:18|20431.49
14:20:20|20431.49
14:20:20|20431.49
14:20:21|20431.49
14:20:22|20431.45
14:20:23|20431.45
14:20:24|20431.45
14:20:25|20431.45
14:20:26|20431.45
14:20:27|20431.45
14:20:28|20431.45
14:20:29|20431.45
14:20:30|20431.45
14:20:32|20431.45
14:20:32|20431.45
14:20:33|20431.45
14:20:35|20433.22
14:20:36|20433.22
14:20:36|20433.22
14:20:38|20433.22
14:20:39|20433.22
14:20:41|20433.22
14:20:42|20433.22
14:20:42|20433.22
14:20:44|20433.22
14:20:45|20433.22
14:20:46|20433.22
14:20:47|20433.22
14:20:48|20433.22
14:20:49|20433.22
14:20:50|20433.22
14:20:51|20433.22
14:20:52|20433.22
14:20:53|20433.22
14:20:54|20433.22
14:20:55|20433.22
14:20:56|20433.22
14:20:57|20433.22
14:20:59|20433.22
14:20:59|20433.22
14:21:00|20433.22
14:21:01|20433.22
14:21:02|20433.22
14:21:03|20433.22
14:21:05|20419.66
14:21:05|20419.66
14:21:07|20419.66
14:21:08|20419.66
14:21:08|20419.66
14:21:10|20419.66
14:21:11|20419.66
14:21:12|20419.66
14:21:13|20415.65
14:21:14|20415.65
14:21:15|20415.65
14:21:16|20417.4
14:21:17|20417.4
14:21:18|20417.4
14:21:19|20417.4
14:21:20|20417.4
14:21:21|20417.4
14:21:22|20417.4
14:21:23|20417.4
14:21:24|20417.4
14:21:25|20417.4
14:21:26|20417.4
14:21:27|20417.4
14:21:28|20417.4
14:21:29|20417.4
14:21:30|20414.7
14:21:31|20414.7
14:21:32|20414.7
14:21:33|20414.7
14:21:34|20418.65
14:21:35|20418.65
14:21:36|20418.65
14:21:37|20418.65
14:21:38|20418.65
14:21:39|20418.65
14:21:40|20418.65
14:21:42|20418.65
14:21:43|20418.65
14:21:44|20418.65
14:21:45|20418.65
14:21:46|20418.65
14:21:47|20418.65
14:21:48|20418.65
14:21:49|20418.65
14:21:50|20418.65
14:21:51|20418.65
14:21:52|20418.65
14:21:53|20418.65
14:21:54|20418.65
14:21:55|20418.65
14:21:56|20418.65
14:21:57|20418.65
14:21:58|20418.65
14:21:59|20418.65
14:22:00|20418.65
14:22:01|20418.65
14:22:02|20418.65
14:22:03|20418.65
14:22:04|20418.65
14:22:05|20418.65
14:22:06|20416.33
14:22:07|20416.33
14:22:09|20416.33
14:22:09|20416.33
14:22:10|20416.33
14:22:11|20416.33
14:22:12|20416.33
14:22:14|20416.33
14:22:14|20416.41
14:22:16|20416.41
14:22:17|20416.41
14:22:18|20416.41
14:22:19|20416.41
14:22:20|20416.41
14:22:21|20416.41
14:22:22|20416.41
14:22:23|20416.41
14:22:23|20416.41
14:22:25|20416.41
14:22:25|20416.41
14:22:27|20416.41
14:22:27|20416.41
14:22:28|20416.41
14:22:29|20416.41
14:22:30|20416.41
14:22:31|20416.41
14:22:32|20416.41
14:22:33|20416.41
14:22:34|20416.41
14:22:36|20416.41
14:22:36|20416.41
14:22:38|20416.41
14:22:38|20426.14
14:22:39|20426.14
14:22:41|20426.14
14:22:42|20426.14
14:22:44|20426.14
14:22:45|20427.55
14:22:45|20427.55
14:22:46|20427.55
14:22:48|20427.55
14:22:49|20427.55
14:22:50|20427.55
14:22:51|20427.55
14:22:52|20438.92
14:22:53|20438.92
14:22:54|20438.92
14:22:55|20438.92
14:22:56|20438.92
14:22:57|20438.92
14:22:58|20438.92
14:22:59|20441.66
14:23:00|20441.66
14:23:01|20441.66
14:23:02|20441.66
14:23:03|20441.66
14:23:05|20441.66
14:23:05|20441.66
14:23:06|20441.66
14:23:07|20441.66
14:23:09|20441.66
14:23:09|20441.66
14:23:10|20441.66
14:23:11|20441.66
14:23:13|20441.66
14:23:14|20441.66
14:23:14|20441.66
14:23:16|20441.66
14:23:17|20441.66
14:23:18|20441.66
14:23:19|20441.66
14:23:19|20441.66
14:23:20|20442.9
14:23:22|20442.9
14:23:23|20442.9
14:23:24|20442.9
14:23:24|20442.9
14:23:26|20442.9
14:23:27|20442.9
14:23:28|20442.9
14:23:29|20442.9
14:23:30|20442.9
14:23:30|20442.9
14:23:31|20446.37
14:23:32|20446.37
14:23:33|20446.37
14:23:35|20446.01
14:23:36|20446.01
14:23:36|20446.01
14:23:38|20446.01
14:23:39|20446.01
14:23:40|20446.01
14:23:41|20446.01
14:23:42|20446.01
14:23:43|20446.01
14:23:44|20446.01
14:23:45|20446.01
14:23:46|20446.01
14:23:47|20446.01
14:23:48|20446.01
14:23:49|20446.01
14:23:50|20446.01
14:23:51|20446.01
14:23:52|20446.01
14:23:53|20446.01
14:23:54|20446.01
14:23:55|20446.01
14:23:56|20446.01
14:23:58|20443.44
14:23:58|20443.44
14:23:59|20443.44
14:24:00|20443.44
14:24:01|20443.44
14:24:02|20443.44
14:24:03|20443.44
14:24:04|20443.44
14:24:05|20443.44
14:24:06|20443.44
14:24:07|20443.44
14:24:08|20443.44
14:24:09|20443.44
14:24:10|20443.44
14:24:11|20443.44
14:24:12|20449.19
14:24:13|20449.19
14:24:14|20449.19
14:24:16|20473.68
14:24:17|20473.68
14:24:17|20473.68
14:24:18|20473.68
14:24:19|20449.94
14:24:21|20449.94
14:24:22|20449.94
14:24:23|20449.94
14:24:23|20449.94
14:24:25|20449.94
14:24:26|20449.13
14:24:26|20449.13
14:24:27|20449.13
14:24:29|20449.13
14:24:29|20449.13
14:24:31|20449.13
14:24:32|20440.85
14:24:33|20440.85
14:24:34|20440.85
14:24:35|20440.85
14:24:36|20438.72
14:24:37|20438.72
14:24:38|20438.72
14:24:39|20438.72
14:24:40|20438.72
14:24:41|20438.72
14:24:42|20438.72
14:24:43|20438.72
14:24:44|20438.72
14:24:45|20438.72
14:24:46|20438.72
14:24:47|20438.72
14:24:48|20438.72
14:24:49|20438.72
14:24:51|20438.72
14:24:52|20438.72
14:24:53|20438.72
14:24:54|20438.72
14:24:55|20438.72
14:24:55|20438.72
14:24:57|20438.72
14:24:58|20437.14
14:24:59|20430.49
14:25:00|20430.49
14:25:01|20430.49
14:25:02|20430.49
14:25:03|20430.49
14:25:04|20414.72
14:25:05|20414.72
14:25:06|20415.51
14:25:06|20415.51
14:25:08|20415.51
14:25:09|20415.51
14:25:10|20415.51
14:25:11|20415.51
14:25:12|20416.56
14:25:13|20416.56
14:25:14|20416.56
14:25:15|20416.56
14:25:17|20416.56
14:25:18|20416.56
14:25:19|20416.55
14:25:20|20416.55
14:25:20|20416.55
14:25:22|20416.55
14:25:23|20416.55
14:25:24|20416.55
14:25:25|20416.55
14:25:26|20416.55
14:25:27|20416.55
14:25:28|20416.55
14:25:29|20416.55
14:25:30|20416.55
14:25:31|20416.55
14:25:32|20416.55
14:25:33|20416.55
14:25:34|20416.55
14:25:35|20404.7
14:25:36|20404.7
14:25:37|20404.7
14:25:38|20404.7
14:25:39|20404.7
14:25:40|20404.7
14:25:41|20414.31
14:25:42|20414.31
14:25:43|20414.31
14:25:45|20414.31
14:25:46|20414.31
14:25:47|20414.31
14:25:48|20414.31
14:25:49|20414.31
14:25:50|20414.31
14:25:51|20414.31
14:25:52|20414.31
14:25:53|20414.31
14:25:54|20414.31
14:25:55|20414.31
14:25:56|20414.31
14:25:57|20414.31
14:25:58|20414.31
14:26:00|20414.31
14:26:00|20414.31
14:26:01|20428.08
14:26:02|20428.08
14:26:03|20428.08
14:26:05|20428.08
14:26:06|20428.08
14:26:07|20428.08
14:26:08|20428.08
14:26:09|20426.06
14:26:10|20426.06
14:26:11|20426.06
14:26:12|20426.06
14:26:13|20426.06
14:26:14|20426.06
14:26:15|20426.06
14:26:16|20426.06
14:26:17|20426.06
14:26:18|20426.06
14:26:19|20426.06
14:26:20|20426.06
14:26:21|20426.06
14:26:22|20426.06
14:26:23|20426.06
14:26:24|20426.06
14:26:25|20426.06
14:26:26|20426.06
14:26:27|20426.06
14:26:28|20426.06
14:26:29|20426.06
14:26:30|20426.06
14:26:31|20426.06
14:26:32|20426.06
14:26:33|20426.06
14:26:34|20426.06
14:26:35|20430.68
14:26:36|20430.68
14:26:38|20430.68
14:26:38|20430.68
14:26:39|20430.68
14:26:40|20430.68
14:26:41|20430.68
14:26:42|20430.68
14:26:43|20430.68
14:26:44|20430.68
14:26:46|20430.68
14:26:47|20430.68
14:26:48|20458.69
14:26:49|20458.69
14:26:51|20455.91
14:26:51|20455.91
14:26:52|20455.91
14:26:53|20455.91
14:26:54|20455.91
14:26:55|20455.91
14:26:56|20455.91
14:26:57|20455.91
14:26:58|20455.91
14:26:59|20455.91
14:27:00|20455.91
14:27:01|20455.91
14:27:02|20455.91
14:27:03|20455.91
14:27:04|20455.91
14:27:05|20455.91
14:27:07|20443.8
14:27:07|20443.8
14:27:08|20443.8
14:27:09|20443.8
14:27:10|20443.8
14:27:11|20443.8
14:27:12|20443.8
14:27:13|20443.8
14:27:14|20434.71
14:27:15|20434.71
14:27:16|20434.71
14:27:17|20434.71
14:27:18|20434.71
14:27:19|20434.71
14:27:20|20434.71
14:27:21|20434.71
14:27:22|20434.71
14:27:24|20434.71
14:27:24|20434.71
14:27:25|20434.71
14:27:26|20434.71
14:27:28|20434.71
14:27:28|20434.71
14:27:30|20434.71
14:27:31|20434.71
14:27:31|20434.71
14:27:32|20434.71
14:27:33|20434.71
14:27:34|20434.71
14:27:35|20434.71
14:27:37|20434.71
14:27:38|20434.71
14:27:38|20434.71
14:27:39|20434.71
14:27:40|20434.71
14:27:42|20434.71
14:27:42|20434.71
14:27:43|20434.71
14:27:44|20434.71
14:27:46|20434.71
14:27:47|20434.71
14:27:49|20434.71
14:27:50|20434.71
14:27:51|20434.71
14:27:53|20434.71
14:27:54|20434.71
14:27:54|20453.69
14:27:55|20453.69
14:27:57|20453.69
14:27:57|20453.69
14:27:59|20453.69
14:28:00|20453.69
14:28:01|20441.34
14:28:02|20441.34
14:28:03|20441.34
14:28:04|20441.34
14:28:05|20441.34
14:28:06|20441.34
14:28:07|20441.34
14:28:08|20441.34
14:28:09|20441.34
14:28:10|20441.34
14:28:11|20441.34
14:28:12|20441.34
14:28:13|20441.34
14:28:14|20441.34
14:28:14|20441.34
14:28:16|20441.34
14:28:17|20441.34
14:28:18|20442.74
14:28:19|20442.74
14:28:20|20442.74
14:28:21|20442.74
14:28:22|20442.74
14:28:23|20442.74
14:28:24|20442.74
14:28:25|20444.42
14:28:26|20444.42
14:28:27|20444.42
14:28:28|20444.42
14:28:29|20427.12
14:28:30|20426.54
14:28:31|20426.54
14:28:32|20426.54
14:28:33|20426.54
14:28:34|20426.54
14:28:35|20426.54
14:28:36|20426.54
14:28:37|20426.54
14:28:38|20426.54
14:28:39|20426.54
14:28:40|20426.54
14:28:41|20426.54
14:28:42|20426.54
14:28:43|20426.54
14:28:44|20426.54
14:28:45|20426.54
14:28:46|20441.87
14:28:48|20441.87
14:28:49|20441.87
14:28:50|20441.87
14:28:51|20441.87
14:28:52|20441.87
14:28:52|20441.87
14:28:54|20441.87
14:28:55|20441.87
14:28:56|20441.87
14:28:56|20441.87
14:28:58|20441.87
14:28:59|20441.87
14:29:00|20441.87
14:29:01|20441.87
14:29:02|20438.41
14:29:03|20438.41
14:29:04|20438.41
14:29:05|20438.41
14:29:06|20438.41
14:29:07|20438.41
14:29:08|20438.41
14:29:09|20438.41
14:29:10|20438.41
14:29:11|20438.41
14:29:12|20438.41
14:29:13|20438.41
14:29:14|20438.41
14:29:15|20438.41
14:29:16|20438.41
14:29:17|20438.41
14:29:18|20438.41
14:29:19|20438.41
14:29:20|20438.41
14:29:20|20438.41
14:29:22|20438.41
14:29:22|20438.41
14:29:24|20438.41
14:29:25|20438.41
14:29:26|20438.41
14:29:27|20438.41
14:29:28|20438.41
14:29:29|20438.41
14:29:30|20438.41
14:29:30|20438.41
14:29:32|20438.41
14:29:33|20438.41
14:29:34|20423.14
14:29:34|20423.14
14:29:36|20423.14
14:29:37|20423.14
14:29:38|20423.14
14:29:39|20423.14
14:29:40|20423.14
14:29:41|20423.14
14:29:42|20423.14
14:29:43|20423.14
14:29:44|20423.14
14:29:45|20425.55
14:29:46|20425.55
14:29:47|20425.55
14:29:48|20425.55
14:29:50|20425.55
14:29:50|20425.55
14:29:52|20445.78
14:29:53|20445.78
14:29:54|20445.78
14:29:55|20445.78
14:29:56|20445.78
14:29:57|20445.78
14:29:57|20445.78
14:29:58|20445.78
14:30:00|20438.74
14:30:02|20438.74
14:30:02|20438.74
14:30:04|20438.74
14:30:04|20438.74
14:30:05|20438.74
14:30:06|20438.74
14:30:07|20438.74
14:30:08|20438.74
14:30:10|20438.74
14:30:11|20438.74
14:30:11|20438.74
14:30:12|20438.74
14:30:13|20438.74
14:30:14|20438.74
14:30:16|20438.74
14:30:17|20438.74
14:30:18|20445.07
14:30:19|20445.07
14:30:19|20445.07
14:30:20|20445.07
14:30:21|20445.07
14:30:22|20445.07
14:30:24|20445.07
14:30:24|20445.07
14:30:26|20445.07
14:30:27|20445.07
14:30:28|20445.07
14:30:29|20445.07
14:30:30|20445.07
14:30:31|20445.07
14:30:32|20445.07
14:30:33|20445.07
14:30:34|20445.07
14:30:35|20427.14
14:30:36|20427.14
14:30:37|20427.14
14:30:38|20427.14
14:30:39|20427.14
14:30:40|20427.14
14:30:41|20427.14
14:30:42|20427.14
14:30:43|20427.14
14:30:44|20427.14
14:30:45|20429.19
14:30:46|20429.19
14:30:47|20429.19
14:30:48|20435.27
14:30:49|20435.27
14:30:50|20435.27
14:30:51|20435.27
14:30:52|20435.27
14:30:54|20435.27
14:30:55|20435.27
14:30:56|20435.27
14:30:57|20435.27
14:30:58|20435.27
14:30:59|20435.27
14:31:00|20435.27
14:31:01|20435.27
14:31:02|20435.27
14:31:03|20435.27
14:31:04|20435.27
14:31:05|20435.27
14:31:06|20435.27
14:31:07|20435.27
14:31:08|20435.27
14:31:09|20435.27
14:31:10|20435.27
14:31:11|20435.27
14:31:12|20435.27
14:31:13|20435.27
14:31:14|20435.27
14:31:15|20435.27
14:31:16|20435.27
14:31:17|20435.27
14:31:18|20435.27
14:31:19|20435.27
14:31:20|20435.27
14:31:21|20435.27
14:31:22|20451.58
14:31:23|20451.58
14:31:24|20451.58
14:31:25|20451.58
14:31:26|20451.58
14:31:27|20451.58
14:31:28|20446.32
14:31:29|20442.82
14:31:30|20442.82
14:31:31|20442.13
14:31:32|20442.13
14:31:33|20442.13
14:31:34|20442.13
14:31:35|20442.13
14:31:36|20442.13
14:31:37|20446.08
14:31:38|20446.08
14:31:39|20446.08
14:31:40|20446.08
14:31:41|20446.08
14:31:42|20446.08
14:31:43|20446.08
14:31:44|20451.58
14:31:46|20451.58
14:31:46|20451.58
14:31:47|20451.58
14:31:48|20451.58
14:31:49|20451.58
14:31:51|20451.58
14:31:51|20451.58
14:31:53|20451.58
14:31:54|20451.58
14:31:55|20475.56
14:31:57|20475.56
14:31:58|20475.56
14:31:59|20475.56
14:31:59|20475.56
14:32:01|20475.56
14:32:02|20475.56
14:32:03|20475.56
14:32:04|20475.56
14:32:05|20475.56
14:32:07|20475.56
14:32:07|20475.56
14:32:08|20475.56
14:32:09|20475.56
14:32:10|20475.56
14:32:11|20475.56
14:32:13|20471.43
14:32:14|20465.81
14:32:15|20465.81
14:32:15|20465.81
14:32:17|20465.81
14:32:18|20465.81
14:32:19|20465.81
14:32:19|20465.81
14:32:20|20465.81
14:32:22|20465.81
14:32:22|20465.81
14:32:23|20465.81
14:32:24|20465.81
14:32:26|20465.81
14:32:27|20465.81
14:32:28|20465.81
14:32:29|20465.81
14:32:30|20465.81
14:32:31|20465.81
14:32:32|20465.81
14:32:32|20465.81
14:32:34|20465.81
14:32:34|20465.81
14:32:35|20451.68
14:32:37|20451.68
14:32:37|20451.68
14:32:39|20451.68
14:32:40|20451.19
14:32:41|20451.19
14:32:42|20451.19
14:32:42|20451.19
14:32:44|20451.19
14:32:44|20451.19
14:32:45|20451.19
14:32:46|20451.19
14:32:47|20451.19
14:32:49|20451.19
14:32:50|20451.19
14:32:51|20451.19
14:32:52|20451.19
14:32:53|20451.19
14:32:55|20451.19
14:32:56|20475.04
14:32:57|20475.04
14:32:58|20475.04
14:32:59|20475.04
14:33:00|20475.04
14:33:01|20475.04
14:33:02|20475.04
14:33:03|20475.04
14:33:04|20475.04
14:33:06|20475.04
14:33:07|20475.04
14:33:08|20475.04
14:33:09|20475.04
14:33:10|20475.04
14:33:11|20475.04
14:33:12|20475.04
14:33:13|20472.22
14:33:13|20472.22
14:33:15|20477.23
14:33:16|20477.23
14:33:16|20465.38
14:33:18|20465.1
14:33:19|20465.1
14:33:20|20465.1
14:33:21|20465.1
14:33:22|20465.1
14:33:23|20456.97
14:33:24|20456.97
14:33:25|20456.97
14:33:26|20456.97
14:33:27|20456.97
14:33:28|20456.97
14:33:28|20456.97
14:33:30|20456.97
14:33:31|20456.97
14:33:32|20456.97
14:33:32|20456.97
14:33:34|20456.97
14:33:35|20448.91
14:33:35|20448.91
14:33:37|20448.91
14:33:38|20448.91
14:33:39|20448.91
14:33:39|20448.91
14:33:41|20448.91
14:33:42|20448.91
14:33:43|20448.91
14:33:44|20448.91
14:33:44|20448.91
14:33:46|20448.91
14:33:47|20448.91
14:33:48|20448.91
14:33:49|20448.91
14:33:50|20448.91
14:33:51|20448.91
14:33:53|20448.91
14:33:54|20448.91
14:33:55|20448.91
14:33:56|20448.91
14:33:57|20448.91
14:33:59|20448.91
14:34:00|20448.91
14:34:01|20448.91
14:34:01|20448.91
14:34:03|20448.91
14:34:04|20448.91
14:34:05|20448.91
14:34:06|20469.6
14:34:07|20469.6
14:34:08|20469.6
14:34:09|20469.6
14:34:10|20469.6
14:34:11|20463.67
14:34:12|20463.67
14:34:13|20463.67
14:34:14|20463.67
14:34:15|20463.67
14:34:16|20463.67
14:34:17|20463.67
14:34:18|20463.67
14:34:19|20463.67
14:34:20|20463.67
14:34:21|20463.67
14:34:22|20463.67
14:34:23|20463.67
14:34:24|20475.04
14:34:25|20475.04
14:34:26|20475.04
14:34:27|20475.04
14:34:28|20483.98
14:34:29|20483.98
14:34:30|20483.98
14:34:31|20491.29
14:34:32|20491.29
14:34:33|20499.99
14:34:34|20504.95
14:34:35|20504.95
14:34:36|20504.95
14:34:37|20498.64
14:34:38|20498.64
14:34:39|20498.64
14:34:40|20498.64
14:34:41|20498.64
14:34:42|20498.64
14:34:43|20498.64
14:34:44|20498.64
14:34:45|20511.79
14:34:46|20537.52
14:34:47|20540.
14:34:48|20554.87
14:34:49|20544.64
14:34:50|20563.76
14:34:51|20563.76
14:34:52|20563.76
14:34:54|20534.21
14:34:54|20541.05
14:34:55|20541.05
14:34:56|20541.05
14:34:57|20541.05
14:34:58|20527.61
14:35:00|20534.76
14:35:01|20534.76
14:35:01|20534.76
14:35:02|20520.54
14:35:03|20518.2
14:35:05|20518.2
14:35:06|20518.2
14:35:06|20518.2
14:35:08|20518.2
14:35:09|20518.2
14:35:10|20518.2
14:35:11|20518.2
14:35:12|20518.2
14:35:13|20518.2
14:35:14|20504.47
14:35:15|20504.47
14:35:16|20504.47
14:35:17|20504.47
14:35:18|20504.47
14:35:19|20504.47
14:35:20|20504.47
14:35:21|20504.47
14:35:22|20504.47
14:35:23|20501.88
14:35:24|20501.88
14:35:25|20501.88
14:35:26|20501.88
14:35:27|20501.88
14:35:28|20501.88
14:35:29|20501.88
14:35:30|20501.88
14:35:32|20501.88
14:35:33|20501.88
14:35:33|20501.88
14:35:34|20501.88
14:35:36|20501.88
14:35:36|20501.88
14:35:37|20501.88
14:35:39|20501.88
14:35:40|20501.88
14:35:40|20501.88
14:35:41|20501.88
14:35:43|20501.88
14:35:44|20501.88
14:35:45|20516.55
14:35:45|20516.55
14:35:47|20516.55
14:35:47|20516.55
14:35:49|20516.55
14:35:50|20516.55
14:35:50|20516.55
14:35:52|20516.55
14:35:52|20516.55
14:35:54|20516.55
14:35:55|20516.55
14:35:56|20516.55
14:35:57|20516.55
14:35:58|20516.55
14:35:59|20531.6
14:36:01|20531.6
14:36:02|20531.6
14:36:03|20534.98
14:36:04|20534.98
14:36:05|20534.98
14:36:05|20534.98
14:36:07|20534.98
14:36:08|20534.83
14:36:09|20534.83
14:36:10|20534.83
14:36:11|20534.83
14:36:12|20520.45
14:36:13|20520.45
14:36:14|20520.45
14:36:15|20520.45
14:36:17|20520.45
14:36:17|20520.45
14:36:18|20520.45
14:36:19|20515.3
14:36:20|20515.3
14:36:21|20515.3
14:36:22|20515.3
14:36:23|20515.3
14:36:24|20515.56
14:36:25|20515.56
14:36:26|20515.56
14:36:27|20515.56
14:36:28|20515.56
14:36:29|20515.54
14:36:30|20515.54
14:36:31|20515.54
14:36:32|20515.54
14:36:33|20515.54
14:36:34|20515.54
14:36:35|20515.54
14:36:36|20515.54
14:36:37|20515.54
14:36:38|20515.54
14:36:39|20515.54
14:36:40|20518.03
14:36:41|20509.33
14:36:42|20509.33
14:36:43|20509.33
14:36:44|20509.33
14:36:45|20534.95
14:36:46|20534.95
14:36:47|20534.95
14:36:48|20534.95
14:36:49|20534.95
14:36:50|20534.95
14:36:51|20534.95
14:36:52|20534.95
14:36:53|20534.95
14:36:54|20534.95
14:36:55|20534.95
14:36:57|20534.95
14:36:58|20534.95
14:36:59|20534.95
14:37:01|20534.95
14:37:02|20534.95
14:37:03|20534.95
14:37:03|20534.95
14:37:04|20534.95
14:37:06|20534.95
14:37:07|20526.4
14:37:08|20526.4
14:37:09|20526.4
14:37:10|20526.4
14:37:11|20526.4
14:37:12|20526.4
14:37:13|20526.4
14:37:14|20526.4
14:37:15|20526.4
14:37:16|20526.4
14:37:17|20526.4
14:37:18|20526.4
14:37:19|20526.4
14:37:20|20529.33
14:37:21|20524.92
14:37:22|20524.92
14:37:23|20524.92
14:37:24|20524.92
14:37:25|20524.92
14:37:26|20524.92
14:37:27|20524.92
14:37:28|20524.92
14:37:29|20524.92
14:37:30|20524.92
14:37:32|20524.92
14:37:32|20524.92
14:37:33|20524.92
14:37:34|20524.92
14:37:35|20524.92
14:37:36|20524.92
14:37:37|20524.92
14:37:38|20524.92
14:37:39|20524.92
14:37:40|20524.92
14:37:41|20524.92
14:37:42|20524.92
14:37:43|20524.92
14:37:44|20524.92
14:37:45|20524.92
14:37:46|20524.92
14:37:47|20524.92
14:37:48|20510.79
14:37:49|20510.79
14:37:50|20510.79
14:37:51|20510.79
14:37:52|20510.79
14:37:53|20510.79
14:37:54|20510.79
14:37:56|20510.79
14:37:56|20510.79
14:37:58|20510.79
14:37:59|20510.79
14:38:00|20510.79
14:38:01|20510.79
14:38:02|20510.79
14:38:04|20510.79
14:38:05|20510.79
14:38:05|20510.79
14:38:07|20510.79
14:38:08|20510.79
14:38:09|20510.79
14:38:10|20510.79
14:38:11|20510.79
14:38:11|20510.79
14:38:13|20510.79
14:38:13|20510.79
14:38:15|20510.79
14:38:15|20510.79
14:38:17|20510.79
14:38:17|20510.79
14:38:19|20510.79
14:38:19|20510.79
14:38:21|20510.79
14:38:21|20510.79
14:38:23|20510.79
14:38:24|20510.79
14:38:25|20510.79
14:38:26|20510.79
14:38:27|20510.79
14:38:28|20510.79
14:38:29|20510.79
14:38:31|20510.79
14:38:31|20510.79
14:38:32|20510.79
14:38:33|20510.79
14:38:34|20510.79
14:38:35|20510.79
14:38:36|20510.79
14:38:37|20510.79
14:38:38|20510.79
14:38:39|20510.79
14:38:40|20510.79
14:38:41|20510.79
14:38:42|20510.79
14:38:43|20510.79
14:38:44|20510.79
14:38:45|20510.79
14:38:46|20510.79
14:38:47|20510.79
14:38:48|20510.79
14:38:49|20510.79
14:38:50|20510.79
14:38:51|20510.79
14:38:52|20510.79
14:38:54|20510.79
14:38:54|20510.79
14:38:55|20510.79
14:38:57|20510.79
14:38:58|20510.79
14:38:59|20510.79
14:39:00|20510.79
14:39:02|20510.79
14:39:02|20510.79
14:39:03|20510.79
14:39:04|20510.79
14:39:05|20510.79
14:39:06|20510.79
14:39:07|20510.79
14:39:08|20510.79
14:39:09|20510.79
14:39:10|20510.79
14:39:11|20510.79
14:39:12|20510.79
14:39:14|20510.79
14:39:14|20510.79
14:39:16|20510.79
14:39:17|20485.18
14:39:18|20485.18
14:39:19|20485.18
14:39:20|20485.18
14:39:21|20485.18
14:39:22|20485.18
14:39:23|20485.18
14:39:24|20485.18
14:39:25|20485.18
14:39:26|20485.18
14:39:27|20485.18
14:39:28|20485.18
14:39:29|20485.18
14:39:30|20485.18
14:39:31|20485.18
14:39:32|20485.18
14:39:33|20485.18
14:39:34|20485.18
14:39:35|20485.18
14:39:36|20485.18
14:39:37|20495.68
14:39:38|20495.68
14:39:39|20495.68
14:39:40|20495.68
14:39:41|20495.68
14:39:42|20495.68
14:39:43|20495.68
14:39:44|20495.68
14:39:45|20495.68
14:39:46|20495.68
14:39:47|20495.68
14:39:48|20495.68
14:39:49|20495.68
14:39:50|20495.68
14:39:51|20495.68
14:39:52|20495.68
14:39:53|20495.68
14:39:54|20495.68
14:39:55|20496.44
14:39:56|20496.44
14:39:57|20495.68
14:39:58|20495.68
14:39:59|20495.68
14:40:01|20495.68
14:40:02|20495.68
14:40:03|20495.68
14:40:04|20495.68
14:40:04|20495.68
14:40:06|20495.68
14:40:07|20495.68
14:40:08|20500.7
14:40:09|20507.75
14:40:10|20507.75
14:40:11|20507.75
14:40:12|20507.75
14:40:13|20518.86
14:40:14|20518.86
14:40:15|20518.86
14:40:16|20518.86
14:40:17|20518.86
14:40:18|20518.86
14:40:18|20518.86
14:40:20|20518.86
14:40:21|20518.86
14:40:22|20518.86
14:40:23|20516.62
14:40:24|20516.62
14:40:25|20516.62
14:40:25|20516.62
14:40:27|20515.07
14:40:28|20515.07
14:40:29|20515.07
14:40:30|20515.07
14:40:30|20515.07
14:40:32|20515.07
14:40:33|20515.07
14:40:33|20515.07
14:40:35|20515.07
14:40:36|20515.07
14:40:37|20515.07
14:40:38|20515.07
14:40:39|20515.07
14:40:40|20515.07
14:40:41|20515.07
14:40:43|20507.11
14:40:43|20507.11
14:40:44|20507.11
14:40:45|20516.5
14:40:46|20516.5
14:40:47|20516.5
14:40:48|20516.5
14:40:49|20516.5
14:40:50|20516.5
14:40:51|20516.5
14:40:52|20516.5
14:40:53|20516.5
14:40:54|20516.5
14:40:55|20516.5
14:40:56|20516.5
14:40:57|20516.5
14:40:59|20516.5
14:41:00|20516.5
14:41:01|20516.5
14:41:02|20516.5
14:41:04|20516.5
14:41:04|20516.52
14:41:06|20516.52
14:41:07|20516.52
14:41:07|20516.52
14:41:09|20516.52
14:41:10|20512.2
14:41:11|20512.2
14:41:12|20512.2
14:41:12|20512.2
14:41:13|20512.2
14:41:15|20512.2
14:41:16|20512.2
14:41:16|20510.41
14:41:17|20510.41
14:41:18|20510.38
14:41:20|20510.38
14:41:21|20517.76
14:41:21|20517.76
14:41:23|20510.79
14:41:24|20510.79
14:41:25|20510.79
14:41:26|20510.79
14:41:27|20517.74
14:41:28|20510.37
14:41:28|20513.86
14:41:29|20513.86
14:41:30|20503.6
14:41:32|20503.6
14:41:32|20501.31
14:41:34|20489.97
14:41:35|20489.97
14:41:36|20489.97
14:41:37|20489.97
14:41:37|20489.97
14:41:39|20490.
14:41:39|20490.
14:41:41|20490.
14:41:41|20490.
14:41:43|20490.01
14:41:43|20490.01
14:41:44|20490.09
14:41:46|20490.09
14:41:47|20490.09
14:41:48|20490.09
14:41:48|20490.09
14:41:50|20490.09
14:41:51|20490.35
14:41:51|20490.35
14:41:52|20490.35
14:41:53|20490.35
14:41:55|20490.35
14:41:55|20497.32
14:41:56|20497.32
14:41:57|20497.32
14:41:59|20497.32
14:41:59|20497.32
14:42:01|20497.32
14:42:02|20497.32
14:42:03|20497.32
14:42:04|20497.32
14:42:05|20497.32
14:42:06|20497.32
14:42:07|20497.32
14:42:08|20497.32
14:42:09|20497.32
14:42:10|20497.32
14:42:11|20497.32
14:42:12|20497.32
14:42:13|20497.32
14:42:14|20497.32
14:42:15|20497.32
14:42:16|20497.32
14:42:17|20514.53
14:42:18|20514.53
14:42:19|20514.62
14:42:20|20514.64
14:42:21|20514.64
14:42:22|20514.64
14:42:23|20514.64
14:42:24|20514.64
14:42:25|20508.62
14:42:26|20508.62
14:42:27|20508.62
14:42:28|20508.62
14:42:29|20508.62
14:42:30|20508.62
14:42:32|20508.62
14:42:32|20508.62
14:42:33|20508.49
14:42:34|20508.49
14:42:35|20508.49
14:42:36|20508.49
14:42:37|20508.49
14:42:38|20508.49
14:42:39|20501.77
14:42:40|20496.93
14:42:41|20496.93
14:42:42|20496.93
14:42:43|20496.93
14:42:44|20496.93
14:42:45|20496.93
14:42:46|20496.93
14:42:47|20496.93
14:42:48|20496.93
14:42:49|20496.93
14:42:50|20496.93
14:42:51|20496.93
14:42:52|20496.93
14:42:53|20496.93
14:42:54|20496.93
14:42:55|20496.93
14:42:56|20496.93
14:42:58|20496.93
14:42:58|20496.93
14:42:59|20496.93
14:43:01|20496.93
14:43:02|20496.93
14:43:03|20496.93
14:43:04|20496.93
14:43:05|20496.93
14:43:07|20496.93
14:43:07|20496.93
14:43:08|20496.93
14:43:09|20496.93
14:43:10|20496.93
14:43:11|20493.63
14:43:12|20493.63
14:43:13|20493.63
14:43:14|20493.63
14:43:15|20493.63
14:43:16|20493.63
14:43:17|20493.63
14:43:18|20493.63
14:43:19|20493.63
14:43:20|20493.63
14:43:21|20493.63
14:43:22|20493.63
14:43:24|20493.63
14:43:24|20493.63
14:43:25|20493.63
14:43:26|20493.63
14:43:27|20493.63
14:43:28|20493.63
14:43:29|20493.63
14:43:30|20493.63
14:43:31|20493.63
14:43:32|20497.1
14:43:33|20497.1
14:43:34|20497.1
14:43:35|20497.1
14:43:36|20497.1
14:43:37|20497.1
14:43:38|20497.1
14:43:39|20497.1
14:43:40|20497.1
14:43:41|20497.1
14:43:42|20497.1
14:43:43|20497.1
14:43:44|20497.1
14:43:45|20497.1
14:43:46|20497.1
14:43:47|20497.1
14:43:49|20497.1
14:43:49|20497.1
14:43:50|20497.1
14:43:51|20497.1
14:43:52|20497.1
14:43:53|20497.1
14:43:54|20497.1
14:43:55|20497.1
14:43:56|20497.1
14:43:57|20497.1
14:43:59|20497.1
14:43:59|20497.1
14:44:00|20497.1
14:44:02|20497.1
14:44:03|20497.1
14:44:05|20497.1
14:44:05|20498.52
14:44:06|20498.52
14:44:08|20498.52
14:44:08|20498.52
14:44:10|20498.52
14:44:11|20498.52
14:44:12|20498.52
14:44:12|20498.52
14:44:13|20498.52
14:44:15|20494.38
14:44:16|20494.38
14:44:16|20494.38
14:44:17|20494.38
14:44:18|20494.38
14:44:19|20494.38
14:44:21|20488.79
14:44:22|20488.79
14:44:23|20488.79
14:44:24|20488.79
14:44:24|20488.79
14:44:26|20488.79
14:44:27|20488.79
14:44:28|20488.79
14:44:29|20488.79
14:44:30|20488.79
14:44:31|20488.79
14:44:31|20488.79
14:44:33|20488.79
14:44:34|20488.79
14:44:35|20488.79
14:44:36|20488.79
14:44:37|20488.79
14:44:38|20488.79
14:44:39|20488.79
14:44:40|20488.79
14:44:41|20488.79
14:44:42|20488.79
14:44:43|20488.79
14:44:44|20488.79
14:44:45|20488.79
14:44:46|20488.79
14:44:47|20488.79
14:44:48|20488.79
14:44:49|20488.79
14:44:50|20488.79
14:44:51|20488.79
14:44:52|20488.79
14:44:54|20488.79
14:44:54|20488.79
14:44:55|20488.79
14:44:56|20488.79
14:44:57|20488.79
14:44:58|20454.44
14:44:59|20454.44
14:45:00|20453.7
14:45:01|20445.32
14:45:03|20445.32
14:45:04|20445.32
14:45:06|20439.55
14:45:06|20439.55
14:45:07|20439.55
14:45:08|20439.55
14:45:09|20439.55
14:45:10|20439.55
14:45:11|20439.55
14:45:12|20439.55
14:45:13|20439.55
14:45:15|20439.55
14:45:15|20439.55
14:45:16|20439.55
14:45:18|20439.55
14:45:18|20434.26
14:45:19|20434.26
14:45:20|20434.26
14:45:22|20434.26
14:45:23|20434.26
14:45:24|20427.5
14:45:25|20427.5
14:45:26|20427.5
14:45:27|20427.5
14:45:28|20427.44
14:45:29|20427.44
14:45:30|20434.25
14:45:31|20434.25
14:45:32|20434.25
14:45:33|20434.25
14:45:34|20434.25
14:45:35|20434.25
14:45:36|20434.25
14:45:37|20434.25
14:45:38|20434.25
14:45:40|20445.94
14:45:41|20445.94
14:45:42|20445.94
14:45:43|20445.94
14:45:43|20445.94
14:45:44|20445.94
14:45:45|20445.94
14:45:47|20445.94
14:45:48|20445.94
14:45:49|20445.94
14:45:50|20445.94
14:45:51|20445.94
14:45:51|20445.94
14:45:52|20445.94
14:45:54|20445.94
14:45:55|20451.1
14:45:56|20458.23
14:45:57|20473.27
14:45:58|20473.27
14:45:59|20473.27
14:46:00|20473.27
14:46:01|20473.27
14:46:02|20473.27
14:46:03|20473.27
14:46:04|20473.27
14:46:05|20473.27
14:46:07|20473.27
14:46:08|20473.27
14:46:09|20473.27
14:46:10|20473.27
14:46:11|20464.56
14:46:12|20464.56
14:46:13|20464.56
14:46:15|20464.56
14:46:15|20464.56
14:46:16|20464.56
14:46:17|20464.56
14:46:18|20464.56
14:46:19|20464.56
14:46:20|20462.13
14:46:22|20462.13
14:46:23|20462.13
14:46:24|20462.13
14:46:25|20466.56
14:46:26|20466.56
14:46:27|20466.56
14:46:28|20466.56
14:46:29|20466.56
14:46:30|20466.56
14:46:31|20466.56
14:46:32|20466.56
14:46:33|20466.56
14:46:34|20466.56
14:46:35|20466.56
14:46:36|20466.56
14:46:37|20466.56
14:46:38|20466.56
14:46:39|20466.62
14:46:40|20462.65
14:46:41|20462.65
14:46:42|20462.65
14:46:43|20462.65
14:46:44|20462.65
14:46:45|20462.65
14:46:46|20462.65
14:46:47|20461.39
14:46:48|20461.39
14:46:49|20461.39
14:46:50|20461.39
14:46:51|20461.39
14:46:52|20461.39
14:46:53|20461.39
14:46:54|20461.39
14:46:56|20461.39
14:46:57|20461.39
14:46:58|20461.39
14:46:59|20461.39
14:47:00|20461.39
14:47:00|20461.39
14:47:01|20461.39
14:47:03|20461.39
14:47:04|20461.39
14:47:06|20461.39
14:47:07|20461.39
14:47:08|20461.39
14:47:09|20461.39
14:47:10|20461.39
14:47:11|20475.85
14:47:12|20475.85
14:47:13|20475.85
14:47:14|20475.85
14:47:15|20475.85
14:47:16|20475.85
14:47:17|20475.85
14:47:18|20475.85
14:47:19|20475.85
14:47:20|20475.85
14:47:21|20475.85
14:47:22|20475.85
14:47:23|20475.85
14:47:24|20475.85
14:47:25|20475.85
14:47:26|20475.85
14:47:27|20475.85
14:47:28|20475.85
14:47:29|20475.85
14:47:30|20467.88
14:47:31|20467.88
14:47:32|20467.88
14:47:33|20467.88
14:47:34|20467.88
14:47:35|20467.88
14:47:36|20467.88
14:47:37|20467.88
14:47:39|20467.88
14:47:39|20467.88
14:47:40|20467.88
14:47:41|20467.88
14:47:42|20467.88
14:47:43|20467.88
14:47:44|20467.88
14:47:45|20467.88
14:47:47|20467.88
14:47:47|20467.88
14:47:49|20467.88
14:47:50|20467.88
14:47:51|20467.88
14:47:51|20467.88
14:47:53|20467.88
14:47:54|20467.88
14:47:54|20467.88
14:47:55|20467.88
14:47:56|20467.88
14:47:58|20467.88
14:47:59|20467.88
14:48:00|20467.88
14:48:00|20467.88
14:48:01|20467.88
14:48:03|20467.88
14:48:03|20467.88
14:48:04|20467.88
14:48:06|20467.88
14:48:07|20467.88
14:48:08|20456.87
14:48:09|20456.87
14:48:11|20456.87
14:48:11|20456.87
14:48:12|20456.87
14:48:13|20456.87
14:48:15|20456.87
14:48:15|20456.87
14:48:16|20456.87
14:48:17|20456.87
14:48:18|20456.87
14:48:20|20456.87
14:48:21|20456.87
14:48:22|20456.87
14:48:23|20456.87
14:48:24|20456.87
14:48:24|20456.87
14:48:26|20456.87
14:48:27|20471.17
14:48:28|20471.17
14:48:29|20471.17
14:48:30|20471.17
14:48:31|20471.17
14:48:32|20471.17
14:48:33|20471.17
14:48:34|20471.17
14:48:35|20471.17
14:48:36|20471.17
14:48:37|20471.17
14:48:38|20471.17
14:48:39|20480.16
14:48:40|20480.16
14:48:41|20480.16
14:48:42|20480.16
14:48:43|20480.16
14:48:44|20480.16
14:48:44|20482.19
14:48:46|20478.84
14:48:47|20478.84
14:48:48|20478.84
14:48:49|20478.84
14:48:50|20478.84
14:48:51|20478.84
14:48:52|20478.84
14:48:53|20478.84
14:48:54|20478.84
14:48:55|20478.84
14:48:56|20478.84
14:48:57|20478.84
14:48:57|20478.84
14:48:58|20477.68
14:49:00|20477.68
14:49:01|20477.68
14:49:02|20477.68
14:49:02|20477.68
14:49:04|20477.68
14:49:04|20477.68
14:49:06|20477.68
14:49:08|20477.68
14:49:09|20477.68
14:49:10|20477.68
14:49:12|20477.68
14:49:12|20477.68
14:49:13|20477.68
14:49:14|20477.68
14:49:15|20477.68
14:49:16|20477.68
14:49:17|20477.68
14:49:18|20477.68
14:49:19|20477.68
14:49:21|20477.68
14:49:21|20477.68
14:49:22|20477.68
14:49:23|20477.68
14:49:24|20477.68
14:49:25|20477.68
14:49:27|20477.68
14:49:27|20477.68
14:49:29|20476.84
14:49:29|20476.84
14:49:30|20476.84
14:49:31|20476.84
14:49:33|20476.84
14:49:33|20476.84
14:49:34|20476.84
14:49:36|20477.69
14:49:37|20477.69
14:49:38|20477.69
14:49:38|20477.69
14:49:39|20477.69
14:49:40|20477.69
14:49:42|20477.69
14:49:43|20477.69
14:49:43|20477.69
14:49:44|20477.69
14:49:47|20477.69
14:49:47|20477.69
14:49:48|20481.13
14:49:49|20481.13
14:49:50|20481.13
14:49:51|20481.13
14:49:52|20481.13
14:49:53|20481.13
14:49:54|20481.13
14:49:55|20481.13
14:49:56|20488.71
14:49:57|20488.71
14:49:59|20488.71
14:49:59|20488.71
14:50:01|20488.71
14:50:01|20488.71
14:50:02|20486.43
14:50:04|20486.43
14:50:04|20486.43
14:50:06|20486.6
14:50:06|20486.6
14:50:07|20486.6
14:50:08|20486.6
14:50:10|20486.6
14:50:11|20486.6
14:50:12|20486.6
14:50:14|20486.6
14:50:14|20486.6
14:50:15|20486.6
14:50:16|20486.6
14:50:17|20484.34
14:50:18|20484.34
14:50:19|20484.34
14:50:20|20484.34
14:50:22|20484.34
14:50:23|20484.34
14:50:24|20484.34
14:50:25|20484.34
14:50:26|20484.34
14:50:27|20485.02
14:50:28|20485.02
14:50:29|20485.02
14:50:30|20485.02
14:50:31|20485.02
14:50:33|20485.02
14:50:33|20485.02
14:50:34|20485.02
14:50:35|20485.02
14:50:36|20485.02
14:50:37|20485.02
14:50:38|20485.02
14:50:39|20485.02
14:50:40|20485.02
14:50:41|20485.02
14:50:42|20485.02
14:50:43|20485.02
14:50:44|20485.02
14:50:45|20485.02
14:50:46|20485.02
14:50:47|20477.93
14:50:48|20477.93
14:50:49|20477.93
14:50:50|20477.93
14:50:51|20477.93
14:50:52|20477.93
14:50:53|20477.93
14:50:54|20477.93
14:50:55|20477.93
14:50:56|20477.93
14:50:57|20477.93
14:50:58|20477.93
14:50:59|20477.93
14:51:00|20477.93
14:51:01|20477.93
14:51:02|20477.68
14:51:03|20477.68
14:51:04|20477.68
14:51:05|20477.68
14:51:06|20477.68
14:51:07|20477.68
14:51:10|20477.68
14:51:11|20470.25
14:51:12|20470.25
14:51:13|20470.25
14:51:13|20470.25
14:51:15|20470.25
14:51:16|20470.25
14:51:17|20470.25
14:51:18|20470.25
14:51:20|20470.25
14:51:20|20470.25
14:51:21|20470.25
14:51:22|20454.21
14:51:23|20454.21
14:51:24|20454.21
14:51:25|20454.21
14:51:26|20454.21
14:51:27|20454.21
14:51:28|20454.21
14:51:29|20454.21
14:51:30|20454.21
14:51:31|20454.21
14:51:32|20454.21
14:51:33|20454.21
14:51:34|20462.52
14:51:35|20462.52
14:51:36|20462.52
14:51:37|20462.52
14:51:38|20462.52
14:51:39|20462.52
14:51:40|20462.52
14:51:41|20462.52
14:51:42|20468.59
14:51:43|20468.59
14:51:44|20468.59
14:51:46|20468.59
14:51:47|20471.04
14:51:48|20471.04
14:51:49|20471.04
14:51:50|20471.04
14:51:51|20471.04
14:51:52|20471.04
14:51:53|20471.04
14:51:54|20471.04
14:51:55|20471.04
14:51:56|20471.04
14:51:57|20479.46
14:51:58|20479.46
14:51:59|20479.46
14:52:00|20479.46
14:52:01|20479.46
14:52:02|20479.46
14:52:03|20479.46
14:52:04|20479.46
14:52:05|20463.41
14:52:06|20463.41
14:52:07|20463.41
14:52:08|20463.41
14:52:09|20463.41
14:52:10|20463.41
14:52:11|20463.41
14:52:12|20463.41
14:52:14|20463.41
14:52:15|20463.41
14:52:16|20463.41
14:52:17|20463.41
14:52:18|20463.41
14:52:19|20463.41
14:52:20|20463.41
14:52:21|20463.41
14:52:22|20463.41
14:52:24|20463.41
14:52:24|20463.41
14:52:25|20463.41
14:52:26|20463.41
14:52:27|20463.41
14:52:28|20463.41
14:52:29|20463.41
14:52:30|20463.41
14:52:31|20463.41
14:52:32|20463.41
14:52:33|20463.41
14:52:35|20463.41
14:52:36|20463.41
14:52:37|20463.41
14:52:37|20463.41
14:52:38|20463.41
14:52:40|20463.41
14:52:40|20463.41
14:52:41|20463.41
14:52:42|20463.41
14:52:43|20463.41
14:52:45|20463.41
14:52:46|20463.41
14:52:46|20463.41
14:52:47|20463.41
14:52:49|20463.41
14:52:49|20463.41
14:52:51|20463.41
14:52:52|20463.41
14:52:52|20463.41
14:52:53|20463.41
14:52:54|20463.41
14:52:55|20463.41
14:52:57|20463.41
14:52:58|20463.41
14:52:58|20454.92
14:53:00|20467.42
14:53:00|20467.42
14:53:01|20467.42
14:53:02|20467.42
14:53:04|20467.42
14:53:05|20467.42
14:53:05|20467.42
14:53:07|20467.42
14:53:07|20467.42
14:53:08|20467.42
14:53:10|20467.42
14:53:11|20467.42
14:53:12|20467.42
14:53:13|20467.42
14:53:14|20467.42
14:53:15|20467.42
14:53:16|20467.42
14:53:18|20467.42
14:53:18|20467.42
14:53:20|20467.42
14:53:20|20467.42
14:53:22|20467.42
14:53:22|20467.42
14:53:23|20467.42
14:53:25|20467.42
14:53:26|20467.42
14:53:27|20467.42
14:53:27|20467.42
14:53:29|20467.42
14:53:30|20467.42
14:53:30|20467.42
14:53:32|20467.42
14:53:33|20467.42
14:53:33|20467.42
14:53:35|20467.42
14:53:35|20467.42
14:53:37|20467.42
14:53:38|20467.42
14:53:39|20467.42
14:53:40|20467.42
14:53:41|20467.42
14:53:42|20467.42
14:53:42|20467.42
14:53:44|20467.42
14:53:44|20467.42
14:53:46|20467.42
14:53:47|20467.42
14:53:48|20467.42
14:53:49|20467.42
14:53:49|20467.42
14:53:51|20462.63
14:53:52|20462.63
14:53:53|20462.63
14:53:54|20462.63
14:53:55|20462.63
14:53:56|20462.63
14:53:57|20462.63
14:53:58|20462.63
14:53:59|20462.63
14:54:00|20462.67
14:54:00|20462.67
14:54:02|20462.67
14:54:03|20462.67
14:54:03|20462.67
14:54:04|20462.67
14:54:06|20458.18
14:54:07|20455.47
14:54:08|20455.47
14:54:09|20455.47
14:54:10|20455.47
14:54:11|20455.47
14:54:12|20455.47
14:54:13|20455.47
14:54:15|20455.47
14:54:15|20455.47
14:54:16|20455.47
14:54:17|20455.47
14:54:18|20455.47
14:54:19|20455.47
14:54:20|20455.47
14:54:21|20455.47
14:54:22|20455.47
14:54:23|20455.47
14:54:25|20455.47
14:54:25|20455.47
14:54:26|20455.47
14:54:27|20455.47
14:54:28|20455.47
14:54:29|20455.47
14:54:30|20455.47
14:54:31|20457.2
14:54:32|20457.2
14:54:33|20457.2
14:54:34|20457.2
14:54:35|20457.2
14:54:36|20457.2
14:54:37|20457.2
14:54:38|20457.2
14:54:39|20457.2
14:54:40|20457.2
14:54:41|20462.63
14:54:42|20462.63
14:54:43|20462.63
14:54:44|20462.63
14:54:45|20462.63
14:54:46|20462.63
14:54:47|20462.63
14:54:48|20462.63
14:54:49|20462.63
14:54:50|20474.6
14:54:51|20474.6
14:54:52|20474.6
14:54:53|20479.45
14:54:54|20479.45
14:54:55|20479.45
14:54:56|20475.36
14:54:57|20475.36
14:54:58|20475.36
14:54:59|20475.36
14:55:00|20475.36
14:55:01|20475.36
14:55:02|20475.36
14:55:03|20475.36
14:55:04|20475.36
14:55:05|20475.36
14:55:06|20475.36
14:55:07|20475.36
14:55:08|20475.36
14:55:09|20492.13
14:55:10|20496.37
14:55:11|20496.37
14:55:13|20496.37
14:55:13|20496.37
14:55:15|20486.9
14:55:16|20486.9
14:55:17|20486.9
14:55:18|20492.79
14:55:19|20515.32
14:55:20|20515.32
14:55:21|20515.32
14:55:22|20515.32
14:55:23|20499.99
14:55:24|20499.99
14:55:25|20515.08
14:55:26|20515.08
14:55:27|20515.08
14:55:28|20515.08
14:55:29|20515.08
14:55:30|20515.08
14:55:31|20515.08
14:55:32|20515.08
14:55:33|20515.08
14:55:34|20515.08
14:55:35|20502.7
14:55:37|20502.7
14:55:37|20493.49
14:55:39|20494.28
14:55:40|20494.28
14:55:41|20494.28
14:55:41|20494.28
14:55:43|20494.28
14:55:43|20494.28
14:55:45|20494.28
14:55:46|20494.28
14:55:46|20494.28
14:55:47|20494.28
14:55:49|20494.28
14:55:50|20494.28
14:55:51|20494.28
14:55:52|20494.28
14:55:53|20494.28
14:55:54|20494.28
14:55:55|20494.28
14:55:56|20494.28
14:55:56|20494.28
14:55:58|20494.28
14:55:59|20494.28
14:56:00|20494.28
14:56:01|20494.28
14:56:01|20486.74
14:56:03|20486.74
14:56:04|20486.74
14:56:04|20486.74
14:56:06|20486.74
14:56:06|20486.74
14:56:07|20486.74
14:56:09|20486.74
14:56:10|20486.74
14:56:11|20486.74
14:56:12|20486.74
14:56:13|20486.74
14:56:14|20486.74
14:56:16|20486.74
14:56:17|20486.74
14:56:18|20486.74
14:56:19|20486.74
14:56:20|20486.74
14:56:21|20486.74
14:56:22|20486.74
14:56:23|20486.74
14:56:24|20486.74
14:56:25|20486.74
14:56:26|20486.74
14:56:27|20486.74
14:56:28|20486.74
14:56:29|20486.74
14:56:30|20486.74
14:56:31|20486.74
14:56:33|20486.74
14:56:33|20486.74
14:56:34|20486.74
14:56:35|20486.74
14:56:36|20486.74
14:56:38|20486.74
14:56:39|20486.74
14:56:40|20486.74
14:56:41|20486.74
14:56:42|20486.74
14:56:43|20486.74
14:56:44|20480.83
14:56:45|20480.83
14:56:46|20480.83
14:56:47|20480.83
14:56:48|20480.83
14:56:48|20480.83
14:56:50|20480.83
14:56:50|20480.83
14:56:52|20480.83
14:56:53|20480.83
14:56:53|20480.83
14:56:55|20480.83
14:56:56|20480.83
14:56:57|20480.83
14:56:57|20480.83
14:56:59|20480.83
14:56:59|20480.83
14:57:00|20480.83
14:57:02|20480.83
14:57:03|20480.83
14:57:04|20480.83
14:57:05|20480.83
14:57:06|20480.83
14:57:06|20480.83
14:57:08|20480.83
14:57:09|20480.83
14:57:09|20480.83
14:57:10|20480.83
14:57:11|20480.83
14:57:13|20480.83
14:57:14|20480.83
14:57:15|20480.83
14:57:16|20480.83
14:57:17|20480.83
14:57:19|20480.83
14:57:20|20480.83
14:57:21|20480.83
14:57:22|20480.83
14:57:22|20480.83
14:57:24|20480.83
14:57:24|20480.83
14:57:26|20480.83
14:57:27|20480.83
14:57:28|20480.83
14:57:29|20480.83
14:57:30|20480.83
14:57:31|20480.83
14:57:32|20480.83
14:57:33|20480.83
14:57:34|20480.83
14:57:35|20480.83
14:57:36|20480.83
14:57:37|20480.83
14:57:38|20485.65
14:57:39|20485.65
14:57:40|20485.65
14:57:41|20485.65
14:57:42|20485.65
14:57:43|20485.65
14:57:44|20485.65
14:57:45|20485.65
14:57:46|20485.65
14:57:47|20485.65
14:57:48|20485.65
14:57:49|20485.65
14:57:49|20485.65
14:57:50|20485.65
14:57:52|20485.65
14:57:53|20485.65
14:57:54|20485.65
14:57:55|20485.65
14:57:56|20485.65
14:57:57|20485.65
14:57:58|20485.65
14:57:59|20485.65
14:58:00|20485.65
14:58:01|20485.65
14:58:02|20485.65
14:58:03|20485.65
14:58:04|20486.86
14:58:05|20486.86
14:58:06|20486.86
14:58:07|20486.86
14:58:08|20486.86
14:58:09|20486.86
14:58:10|20486.86
14:58:11|20486.86
14:58:12|20490.93
14:58:13|20490.93
14:58:14|20490.93
14:58:16|20490.93
14:58:17|20490.93
14:58:18|20490.93
14:58:19|20490.93
14:58:20|20490.93
14:58:22|20490.93
14:58:22|20490.93
14:58:24|20490.93
14:58:25|20490.93
14:58:26|20490.93
14:58:27|20490.93
14:58:28|20490.93
14:58:28|20490.93
14:58:30|20490.93
14:58:31|20492.94
14:58:32|20492.94
14:58:33|20492.94
14:58:34|20492.94
14:58:35|20492.94
14:58:36|20492.94
14:58:36|20492.94
14:58:38|20492.94
14:58:38|20492.94
14:58:40|20492.94
14:58:40|20492.94
14:58:42|20492.94
14:58:42|20492.94
14:58:44|20492.94
14:58:44|20492.94
14:58:46|20492.94
14:58:47|20492.94
14:58:47|20492.94
14:58:48|20492.94
14:58:50|20492.94
14:58:50|20492.94
14:58:52|20492.94
14:58:53|20492.94
14:58:54|20492.94
14:58:54|20492.94
14:58:55|20492.94
14:58:56|20492.94
14:58:57|20503.2
14:58:58|20503.2
14:59:00|20503.2
14:59:00|20503.2
14:59:02|20503.2
14:59:02|20503.2
14:59:03|20503.2
14:59:04|20503.2
14:59:05|20503.2
14:59:06|20503.2
14:59:07|20503.2
14:59:08|20503.2
14:59:09|20516.99
14:59:10|20516.99
14:59:12|20516.99
14:59:13|20516.99
14:59:13|20516.99
14:59:14|20516.99
14:59:15|20516.99
14:59:17|20517.
14:59:18|20517.
14:59:20|20526.19
14:59:20|20518.87
14:59:22|20518.87
14:59:23|20518.87
14:59:23|20518.87
14:59:25|20518.87
14:59:25|20518.87
14:59:27|20518.87
14:59:27|20518.87
14:59:29|20518.87
14:59:30|20518.87
14:59:31|20518.87
14:59:32|20518.87
14:59:33|20518.87
14:59:34|20518.87
14:59:35|20518.87
14:59:36|20518.87
14:59:36|20508.81
14:59:38|20502.7
14:59:39|20502.7
14:59:40|20502.7
14:59:41|20502.7
14:59:42|20502.7
14:59:43|20502.7
14:59:44|20502.7
14:59:45|20502.7
14:59:46|20502.7
14:59:47|20502.7
14:59:48|20502.7
14:59:49|20502.7
14:59:50|20502.7
14:59:51|20502.7
14:59:52|20502.7
14:59:53|20502.7
14:59:54|20502.7
14:59:55|20502.7
14:59:56|20502.7
14:59:57|20502.7
14:59:58|20502.7
14:59:59|20502.7
15:00:00|20502.7
15:00:01|20502.7
15:00:04|20516.56
15:00:05|20516.56
15:00:06|20516.56
15:00:07|20522.12
15:00:07|20522.12
15:00:09|20524.17
15:00:10|20525.86
15:00:11|20525.86
15:00:12|20525.86
15:00:13|20522.66
15:00:14|20522.66
15:00:15|20522.66
15:00:16|20522.66
15:00:17|20522.66
15:00:19|20522.66
15:00:20|20522.66
15:00:21|20522.66
15:00:23|20522.66
15:00:24|20522.66
15:00:25|20522.66
15:00:26|20522.66
15:00:27|20522.66
15:00:28|20522.66
15:00:30|20522.66
15:00:31|20522.66
15:00:32|20516.68
15:00:33|20516.68
15:00:34|20516.68
15:00:35|20516.68
15:00:36|20516.68
15:00:37|20516.68
15:00:38|20516.68
15:00:39|20516.68
15:00:40|20516.68
15:00:41|20516.68
15:00:42|20516.68
15:00:43|20516.68
15:00:44|20516.68
15:00:45|20516.68
15:00:46|20504.99
15:00:47|20504.99
15:00:48|20504.99
15:00:49|20504.99
15:00:50|20504.99
15:00:51|20504.99
15:00:52|20504.99
15:00:53|20498.29
15:00:54|20498.29
15:00:55|20498.29
15:00:56|20504.64
15:00:57|20504.64
15:00:58|20501.62
15:00:59|20501.62
15:01:00|20501.62
15:01:01|20501.62
15:01:02|20501.62
15:01:03|20501.62
15:01:04|20501.62
15:01:05|20501.62
15:01:07|20501.62
15:01:07|20501.62
15:01:08|20501.62
15:01:09|20501.62
15:01:10|20501.62
15:01:11|20501.62
15:01:12|20500.43
15:01:13|20500.43
15:01:14|20500.43
15:01:15|20500.43
15:01:16|20500.43
15:01:17|20500.43
15:01:18|20500.43
15:01:19|20500.43
15:01:21|20500.43
15:01:22|20500.43
15:01:23|20500.43
15:01:24|20500.43
15:01:25|20500.43
15:01:26|20500.43
15:01:27|20500.43
15:01:28|20500.43
15:01:29|20500.43
15:01:30|20500.43
15:01:31|20500.43
15:01:32|20500.43
15:01:33|20500.43
15:01:34|20500.43
15:01:35|20500.43
15:01:35|20500.43
15:01:37|20504.41
15:01:37|20504.41
15:01:38|20504.41
15:01:40|20504.41
15:01:41|20504.41
15:01:42|20504.41
15:01:43|20504.41
15:01:44|20504.41
15:01:45|20504.41
15:01:46|20504.41
15:01:47|20504.41
15:01:48|20504.41
15:01:49|20504.41
15:01:50|20504.41
15:01:51|20504.41
15:01:52|20504.41
15:01:53|20504.41
15:01:54|20504.41
15:01:55|20504.41
15:01:56|20496.26
15:01:57|20496.26
15:01:58|20496.26
15:01:59|20496.26
15:02:00|20496.26
15:02:01|20496.26
15:02:02|20496.26
15:02:03|20496.26
15:02:03|20496.26
15:02:05|20496.26
15:02:06|20493.12
15:02:07|20493.12
15:02:07|20493.12
15:02:09|20503.52
15:02:09|20503.52
15:02:11|20503.52
15:02:12|20503.52
15:02:13|20503.52
15:02:14|20503.52
15:02:15|20503.52
15:02:15|20503.52
15:02:17|20503.52
15:02:18|20503.52
15:02:19|20503.52
15:02:19|20503.52
15:02:21|20503.52
15:02:23|20503.52
15:02:24|20503.52
15:02:25|20503.52
15:02:26|20503.52
15:02:27|20503.52
15:02:28|20503.52
15:02:29|20503.52
15:02:30|20503.52
15:02:31|20503.52
15:02:32|20503.52
15:02:33|20503.52
15:02:34|20503.52
15:02:35|20503.52
15:02:36|20503.52
15:02:37|20503.52
15:02:38|20503.52
15:02:39|20503.52
15:02:41|20493.09
15:02:41|20493.09
15:02:43|20493.09
15:02:44|20493.09
15:02:45|20493.09
15:02:45|20493.09
15:02:47|20493.09
15:02:48|20493.09
15:02:49|20493.09
15:02:50|20493.09
15:02:51|20493.09
15:02:52|20493.09
15:02:53|20493.09
15:02:54|20493.09
15:02:55|20493.09
15:02:56|20493.09
15:02:57|20493.09
15:02:58|20493.09
15:02:59|20493.09
15:03:00|20493.09
15:03:01|20493.09
15:03:02|20493.09
15:03:03|20493.09
15:03:04|20493.09
15:03:05|20493.09
15:03:06|20493.09
15:03:07|20493.09
15:03:08|20493.09
15:03:09|20493.09
15:03:10|20493.09
15:03:11|20493.09
15:03:12|20493.09
15:03:13|20493.09
15:03:14|20493.09
15:03:15|20500.23
15:03:16|20500.23
15:03:17|20500.23
15:03:18|20500.23
15:03:19|20500.23
15:03:20|20500.23
15:03:22|20500.23
15:03:22|20500.23
15:03:24|20500.23
15:03:25|20500.23
15:03:26|20500.23
15:03:27|20500.23
15:03:28|20500.23
15:03:28|20500.23
15:03:29|20500.23
15:03:31|20500.23
15:03:32|20500.23
15:03:33|20500.23
15:03:34|20500.23
15:03:35|20500.23
15:03:36|20500.23
15:03:37|20500.23
15:03:38|20500.23
15:03:39|20500.23
15:03:40|20494.01
15:03:41|20494.01
15:03:42|20494.01
15:03:43|20494.01
15:03:44|20494.01
15:03:45|20494.01
15:03:46|20494.01
15:03:47|20494.01
15:03:48|20494.01
15:03:50|20494.01
15:03:50|20494.01
15:03:51|20494.01
15:03:52|20494.01
15:03:53|20494.01
15:03:54|20494.01
15:03:55|20494.01
15:03:56|20505.61
15:03:57|20505.61
15:03:58|20509.45
15:03:59|20509.45
15:04:00|20509.45
15:04:01|20509.45
15:04:02|20509.45
15:04:03|20509.45
15:04:04|20509.45
15:04:05|20509.45
15:04:06|20509.45
15:04:07|20509.45
15:04:08|20509.45
15:04:09|20509.45
15:04:10|20509.45
15:04:11|20509.45
15:04:12|20509.45
15:04:13|20509.45
15:04:14|20509.45
15:04:15|20509.45
15:04:16|20509.45
15:04:17|20509.45
15:04:18|20509.45
15:04:19|20509.45
15:04:20|20509.45
15:04:21|20509.45
15:04:23|20509.45
15:04:24|20509.45
15:04:25|20509.45
15:04:26|20509.45
15:04:27|20509.45
15:04:29|20509.45
15:04:29|20509.45
15:04:30|20509.45
15:04:31|20498.41
15:04:32|20501.67
15:04:34|20501.67
15:04:34|20501.67
15:04:35|20501.67
15:04:37|20501.67
15:04:38|20501.67
15:04:39|20501.67
15:04:40|20501.67
15:04:41|20501.67
15:04:42|20500.6
15:04:43|20500.6
15:04:44|20500.6
15:04:45|20500.6
15:04:46|20500.6
15:04:47|20500.6
15:04:48|20500.6
15:04:48|20500.6
15:04:50|20500.6
15:04:51|20500.6
15:04:52|20500.6
15:04:53|20500.6
15:04:54|20500.6
15:04:55|20500.6
15:04:56|20500.6
15:04:57|20500.6
15:04:58|20500.6
15:04:59|20500.6
15:05:00|20500.6
15:05:01|20500.6
15:05:02|20500.6
15:05:03|20500.6
15:05:04|20500.6
15:05:05|20500.6
15:05:06|20500.6
15:05:07|20500.6
15:05:08|20500.6
15:05:09|20500.6
15:05:10|20500.6
15:05:11|20500.6
15:05:12|20500.6
15:05:13|20500.6
15:05:14|20500.6
15:05:15|20500.6
15:05:16|20500.6
15:05:17|20505.81
15:05:18|20505.81
15:05:19|20505.81
15:05:20|20505.81
15:05:21|20520.
15:05:22|20520.
15:05:24|20520.
15:05:25|20520.
15:05:26|20513.66
15:05:27|20513.66
15:05:29|20513.66
15:05:30|20513.66
15:05:31|20513.66
15:05:32|20513.66
15:05:33|20513.66
15:05:34|20513.66
15:05:35|20513.66
15:05:36|20513.66
15:05:37|20513.66
15:05:38|20513.66
15:05:39|20513.66
15:05:40|20513.66
15:05:41|20516.07
15:05:42|20516.07
15:05:43|20516.07
15:05:44|20516.07
15:05:45|20516.07
15:05:46|20516.07
15:05:47|20516.18
15:05:48|20516.18
15:05:49|20516.18
15:05:50|20516.18
15:05:51|20516.18
15:05:52|20516.18
15:05:53|20516.18
15:05:54|20516.18
15:05:55|20516.18
15:05:56|20516.18
15:05:57|20516.18
15:05:59|20516.18
15:05:59|20493.56
15:06:00|20492.48
15:06:01|20492.48
15:06:03|20492.48
15:06:03|20492.48
15:06:04|20492.48
15:06:05|20492.48
15:06:06|20492.48
15:06:07|20492.48
15:06:08|20494.55
15:06:09|20494.55
15:06:10|20494.55
15:06:11|20494.55
15:06:13|20494.55
15:06:13|20494.55
15:06:14|20494.55
15:06:15|20494.55
15:06:17|20494.55
15:06:17|20494.55
15:06:18|20494.55
15:06:19|20494.55
15:06:20|20494.55
15:06:21|20510.23
15:06:22|20510.23
15:06:24|20510.23
15:06:25|20510.23
15:06:27|20510.23
15:06:28|20512.65
15:06:29|20512.65
15:06:31|20512.65
15:06:31|20512.65
15:06:33|20512.65
15:06:33|20512.65
15:06:35|20512.85
15:06:36|20531.45
15:06:37|20531.43
15:06:38|20531.43
15:06:38|20531.43
15:06:40|20531.43
15:06:41|20531.43
15:06:41|20531.43
15:06:43|20531.43
15:06:43|20531.43
15:06:44|20531.43
15:06:45|20531.43
15:06:47|20531.42
15:06:47|20531.42
15:06:49|20531.42
15:06:49|20531.42
15:06:50|20531.42
15:06:51|20529.3
15:06:53|20529.3
15:06:53|20529.26
15:06:54|20529.26
15:06:55|20530.83
15:06:57|20530.83
15:06:57|20530.83
15:06:58|20530.83
15:06:59|20530.83
15:07:00|20530.83
15:07:01|20530.83
15:07:03|20530.83
15:07:04|20530.83
15:07:05|20530.83
15:07:05|20530.83
15:07:07|20530.83
15:07:08|20523.34
15:07:08|20523.34
15:07:10|20523.34
15:07:10|20523.34
15:07:12|20523.34
15:07:12|20516.65
15:07:13|20516.65
15:07:14|20516.65
15:07:16|20513.57
15:07:16|20513.57
15:07:17|20513.57
15:07:18|20513.57
15:07:19|20513.57
15:07:20|20513.57
15:07:22|20513.57
15:07:23|20513.57
15:07:24|20513.57
15:07:25|20513.57
15:07:26|20513.57
15:07:26|20513.57
15:07:28|20508.96
15:07:29|20508.96
15:07:30|20508.96
15:07:31|20508.96
15:07:32|20508.96
15:07:33|20508.96
15:07:34|20508.96
15:07:35|20508.96
15:07:36|20508.96
15:07:38|20508.96
15:07:39|20508.96
15:07:40|20508.96
15:07:41|20508.96
15:07:42|20508.96
15:07:43|20508.96
15:07:44|20516.76
15:07:45|20516.76
15:07:46|20516.76
15:07:47|20516.76
15:07:48|20516.76
15:07:49|20516.76
15:07:50|20516.76
15:07:51|20516.76
15:07:52|20516.76
15:07:53|20516.76
15:07:54|20516.76
15:07:55|20516.76
15:07:56|20516.76
15:07:57|20516.76
15:07:58|20516.14
15:07:59|20516.14
15:08:00|20516.14
15:08:01|20516.14
15:08:02|20516.14
15:08:03|20516.14
15:08:04|20516.14
15:08:05|20516.14
15:08:06|20516.14
15:08:07|20516.14
15:08:08|20516.14
15:08:09|20516.14
15:08:10|20516.14
15:08:11|20516.14
15:08:12|20516.14
15:08:13|20516.14
15:08:14|20519.04
15:08:15|20519.04
15:08:16|20519.04
15:08:17|20519.49
15:08:18|20519.49
15:08:19|20519.49
15:08:20|20519.49
15:08:21|20519.49
15:08:22|20519.49
15:08:23|20519.49
15:08:24|20519.49
15:08:25|20519.49
15:08:26|20519.49
15:08:28|20519.49
15:08:29|20519.49
15:08:30|20519.49
15:08:31|20519.49
15:08:32|20519.49
15:08:33|20519.49
15:08:34|20519.49
15:08:36|20511.6
15:08:36|20511.6
15:08:37|20511.6
15:08:39|20511.6
15:08:40|20511.6
15:08:41|20511.6
15:08:42|20511.6
15:08:43|20511.6
15:08:45|20513.71
15:08:45|20513.71
15:08:46|20513.71
15:08:47|20513.71
15:08:48|20513.71
15:08:49|20513.71
15:08:50|20513.71
15:08:51|20513.71
15:08:52|20513.71
15:08:53|20513.71
15:08:54|20513.71
15:08:55|20513.71
15:08:56|20513.71
15:08:58|20520.28
15:08:59|20520.28
15:08:59|20520.28
15:09:01|20516.04
15:09:02|20516.04
15:09:03|20516.04
15:09:04|20516.04
15:09:04|20516.04
15:09:06|20516.04
15:09:07|20515.49
15:09:08|20515.49
15:09:09|20515.49
15:09:10|20515.49
15:09:11|20515.49
15:09:12|20515.49
15:09:13|20515.49
15:09:14|20515.49
15:09:15|20515.49
15:09:16|20515.49
15:09:17|20515.49
15:09:18|20515.49
15:09:19|20515.49
15:09:20|20515.49
15:09:20|20515.49
15:09:22|20511.74
15:09:23|20511.74
15:09:23|20511.74
15:09:25|20511.74
15:09:26|20511.74
15:09:27|20511.74
15:09:29|20511.74
15:09:30|20516.48
15:09:31|20513.67
15:09:32|20513.67
15:09:33|20513.67
15:09:35|20513.67
15:09:35|20513.67
15:09:36|20513.67
15:09:37|20513.67
15:09:38|20513.67
15:09:39|20513.67
15:09:41|20513.67
15:09:41|20513.67
15:09:42|20513.67
15:09:43|20513.67
15:09:44|20513.67
15:09:45|20513.67
15:09:46|20513.67
15:09:47|20513.67
15:09:48|20513.67
15:09:49|20513.67
15:09:50|20513.67
15:09:51|20513.67
15:09:52|20513.67
15:09:53|20513.67
15:09:54|20513.67
15:09:55|20513.67
15:09:57|20513.67
15:09:58|20513.67
15:09:59|20513.67
15:10:00|20513.67
15:10:01|20513.67
15:10:02|20507.92
15:10:03|20507.92
15:10:04|20507.92
15:10:05|20507.92
15:10:06|20507.92
15:10:07|20507.92
15:10:08|20507.92
15:10:09|20507.92
15:10:10|20507.92
15:10:11|20507.92
15:10:12|20507.92
15:10:13|20507.92
15:10:14|20507.92
15:10:15|20504.8
15:10:16|20504.8
15:10:17|20504.8
15:10:17|20504.8
15:10:19|20501.58
15:10:20|20501.58
15:10:21|20501.58
15:10:22|20499.31
15:10:23|20499.31
15:10:24|20499.31
15:10:25|20499.31
15:10:26|20499.31
15:10:26|20499.31
15:10:28|20499.31
15:10:29|20503.73
15:10:30|20503.73
15:10:32|20505.82
15:10:32|20505.82
15:10:33|20505.82
15:10:34|20505.82
15:10:35|20505.82
15:10:36|20505.82
15:10:38|20505.82
15:10:39|20505.82
15:10:40|20505.82
15:10:41|20505.82
15:10:42|20505.82
15:10:43|20505.82
15:10:43|20505.82
15:10:45|20514.03
15:10:46|20514.03
15:10:47|20514.03
15:10:48|20514.03
15:10:49|20514.03
15:10:50|20514.03
15:10:51|20514.03
15:10:52|20514.03
15:10:53|20514.03
15:10:54|20514.03
15:10:55|20514.03
15:10:56|20514.03
15:10:57|20514.03
15:10:58|20514.03
15:10:59|20514.03
15:11:00|20514.03
15:11:01|20531.57
15:11:02|20531.57
15:11:03|20531.57
15:11:04|20552.29
15:11:05|20552.29
15:11:06|20552.29
15:11:07|20552.29
15:11:08|20552.29
15:11:09|20552.29
15:11:10|20555.56
15:11:11|20555.56
15:11:12|20555.56
15:11:13|20555.56
15:11:14|20555.56
15:11:15|20555.56
15:11:16|20555.56
15:11:17|20555.56
15:11:18|20555.56
15:11:19|20555.56
15:11:20|20555.56
15:11:22|20555.56
15:11:22|20532.31
15:11:23|20532.31
15:11:24|20532.31
15:11:25|20532.31
15:11:26|20532.31
15:11:27|20532.31
15:11:29|20532.31
15:11:30|20532.31
15:11:31|20532.31
15:11:33|20532.31
15:11:34|20532.31
15:11:35|20532.31
15:11:35|20532.31
15:11:37|20532.31
15:11:38|20532.31
15:11:39|20532.31
15:11:40|20532.31
15:11:41|20532.31
15:11:42|20532.31
15:11:43|20516.47
15:11:44|20516.47
15:11:45|20516.47
15:11:46|20516.47
15:11:47|20516.47
15:11:48|20516.47
15:11:49|20516.47
15:11:50|20516.47
15:11:51|20516.47
15:11:52|20516.47
15:11:53|20516.47
15:11:54|20516.47
15:11:55|20516.47
15:11:56|20516.47
15:11:57|20516.47
15:11:58|20516.47
15:11:59|20516.47
15:12:00|20516.47
15:12:01|20516.47
15:12:03|20495.84
15:12:03|20495.84
15:12:05|20495.84
15:12:06|20495.84
15:12:07|20495.84
15:12:07|20495.84
15:12:08|20495.84
15:12:09|20495.84
15:12:11|20495.84
15:12:11|20495.84
15:12:12|20495.84
15:12:14|20495.84
15:12:14|20495.84
15:12:15|20495.84
15:12:16|20495.84
15:12:17|20495.84
15:12:19|20495.84
15:12:20|20495.84
15:12:21|20488.55
15:12:22|20488.55
15:12:23|20488.55
15:12:24|20488.55
15:12:25|20488.55
15:12:26|20482.06
15:12:27|20482.06
15:12:29|20482.06
15:12:30|20482.06
15:12:31|20482.06
15:12:32|20467.52
15:12:34|20467.52
15:12:34|20467.52
15:12:35|20465.06
15:12:37|20465.06
15:12:37|20465.06
15:12:38|20465.06
15:12:39|20465.06
15:12:40|20465.06
15:12:41|20465.06
15:12:42|20465.06
15:12:43|20465.06
15:12:45|20465.06
15:12:45|20465.06
15:12:47|20465.06
15:12:47|20465.06
15:12:49|20465.06
15:12:49|20465.06
15:12:50|20465.06
15:12:51|20465.06
15:12:52|20465.06
15:12:54|20465.06
15:12:55|20465.06
15:12:56|20465.06
15:12:57|20465.06
15:12:58|20465.06
15:12:58|20465.06
15:12:59|20465.06
15:13:01|20465.06
15:13:01|20465.06
15:13:02|20465.06
15:13:04|20465.06
15:13:05|20465.06
15:13:06|20465.06
15:13:07|20465.06
15:13:08|20465.06
15:13:09|20465.06
15:13:10|20465.06
15:13:11|20465.06
15:13:12|20465.06
15:13:13|20465.06
15:13:14|20465.06
15:13:15|20465.06
15:13:16|20465.06
15:13:16|20465.06
15:13:18|20465.06
15:13:19|20465.06
15:13:20|20465.06
15:13:21|20465.06
15:13:22|20465.06
15:13:23|20465.06
15:13:24|20465.06
15:13:25|20465.06
15:13:26|20465.06
15:13:27|20465.06
15:13:28|20465.06
15:13:29|20465.06
15:13:30|20465.06
15:13:31|20465.06
15:13:32|20465.06
15:13:33|20465.06
15:13:34|20465.06
15:13:36|20465.06
15:13:36|20465.06
15:13:38|20465.06
15:13:39|20465.06
15:13:40|20450.63
15:13:41|20450.63
15:13:42|20450.63
15:13:43|20450.63
15:13:44|20444.59
15:13:45|20444.59
15:13:46|20444.59
15:13:47|20444.59
15:13:48|20444.59
15:13:49|20459.29
15:13:56|20459.29
15:13:57|20459.29
15:13:58|20459.29
15:13:59|20459.4
15:14:00|20459.4
15:14:01|20459.4
15:14:02|20459.4
15:14:03|20459.4
15:14:04|20459.4
15:14:05|20455.02
15:14:06|20455.02
15:14:07|20455.02
15:14:08|20455.02
15:14:09|20455.02
15:14:10|20455.02
15:14:11|20455.02
15:14:12|20455.02
15:14:13|20455.02
15:14:14|20455.02
15:14:15|20455.02
15:14:16|20455.02
15:14:17|20455.02
15:14:18|20455.02
15:14:19|20455.02
15:14:20|20455.02
15:14:21|20451.27
15:14:22|20451.27
15:14:23|20451.27
15:14:24|20451.27
15:14:25|20451.27
15:14:26|20451.27
15:14:27|20451.27
15:14:28|20451.27
15:14:29|20451.27
15:14:30|20451.27
15:14:31|20451.27
15:14:33|20451.27
15:14:33|20451.27
15:14:34|20444.
15:14:36|20444.
15:14:37|20444.
15:14:38|20444.
15:14:39|20444.
15:14:41|20443.76
15:14:41|20443.76
15:14:43|20443.76
15:14:44|20443.76
15:14:45|20443.76
15:14:46|20447.93
15:14:47|20447.93
15:14:48|20447.93
15:14:49|20447.93
15:14:50|20439.28
15:14:51|20439.28
15:14:52|20439.28
15:14:53|20437.21
15:14:54|20437.21
15:14:55|20437.21
15:14:56|20437.21
15:14:57|20437.21
15:14:58|20437.21
15:14:59|20437.21
15:15:00|20437.21
15:15:01|20437.21
15:15:02|20437.21
15:15:02|20432.81
15:15:04|20438.88
15:15:05|20438.88
15:15:05|20438.88
15:15:07|20438.12
15:15:08|20432.81
15:15:09|20432.81
15:15:10|20432.81
15:15:11|20432.81
15:15:12|20432.81
15:15:13|20444.33
15:15:14|20444.33
15:15:15|20444.33
15:15:16|20450.52
15:15:17|20453.
15:15:18|20453.
15:15:19|20453.
15:15:20|20453.
15:15:21|20453.
15:15:22|20453.
15:15:23|20453.
15:15:24|20453.
15:15:25|20453.
15:15:26|20453.
15:15:27|20453.
15:15:28|20453.
15:15:29|20453.
15:15:30|20453.
15:15:31|20453.
15:15:32|20453.
15:15:33|20446.42
15:15:35|20446.42
15:15:36|20446.42
15:15:37|20446.42
15:15:37|20446.42
15:15:38|20442.04
15:15:40|20442.04
15:15:41|20442.04
15:15:42|20442.04
15:15:43|20442.04
15:15:44|20442.04
15:15:44|20442.04
15:15:46|20442.04
15:15:47|20442.04
15:15:48|20442.63
15:15:49|20442.63
15:15:49|20442.63
15:15:51|20442.63
15:15:52|20442.63
15:15:53|20442.63
15:15:54|20442.63
15:15:55|20442.63
15:15:56|20442.63
15:15:57|20442.63
15:15:58|20442.63
15:15:59|20442.63
15:16:00|20442.63
15:16:01|20449.74
15:16:02|20449.74
15:16:03|20449.74
15:16:04|20449.74
15:16:06|20449.74
15:16:07|20449.74
15:16:08|20449.74
15:16:08|20449.74
15:16:09|20449.74
15:16:10|20449.74
15:16:12|20449.74
15:16:13|20449.74
15:16:13|20449.74
15:16:15|20449.74
15:16:16|20449.74
15:16:16|20449.74
15:16:17|20449.35
15:16:18|20449.35
15:16:19|20449.35
15:16:20|20450.21
15:16:22|20450.21
15:16:22|20450.21
15:16:23|20450.21
15:16:25|20450.21
15:16:25|20450.21
15:16:26|20450.21
15:16:28|20450.21
15:16:29|20450.21
15:16:30|20450.21
15:16:31|20450.21
15:16:31|20450.21
15:16:32|20450.21
15:16:34|20450.21
15:16:35|20450.21
15:16:36|20450.21
15:16:37|20450.21
15:16:38|20450.21
15:16:39|20450.21
15:16:40|20450.21
15:16:41|20450.21
15:16:43|20450.21
15:16:43|20450.21
15:16:44|20450.21
15:16:45|20450.21
15:16:46|20450.21
15:16:48|20450.21
15:16:48|20450.21
15:16:50|20450.21
15:16:51|20450.21
15:16:51|20450.21
15:16:53|20450.21
15:16:54|20450.21
15:16:55|20450.21
15:16:56|20450.21
15:16:57|20450.21
15:16:58|20450.21
15:16:59|20450.21
15:17:00|20450.21
15:17:01|20450.21
15:17:02|20450.21
15:17:03|20450.21
15:17:04|20450.21
15:17:05|20450.21
15:17:06|20450.21
15:17:07|20435.88
15:17:08|20435.88
15:17:09|20435.88
15:17:10|20435.88
15:17:11|20435.88
15:17:12|20435.88
15:17:13|20435.88
15:17:14|20435.88
15:17:15|20435.88
15:17:16|20438.54
15:17:17|20438.54
15:17:18|20438.54
15:17:19|20438.54
15:17:21|20438.54
15:17:21|20438.54
15:17:22|20438.54
15:17:23|20438.54
15:17:24|20438.54
15:17:25|20436.45
15:17:26|20436.45
15:17:27|20436.45
15:17:28|20436.45
15:17:29|20436.45
15:17:30|20436.45
15:17:31|20436.45
15:17:32|20436.45
15:17:33|20436.45
15:17:35|20436.45
15:17:36|20436.45
15:17:37|20436.45
15:17:38|20436.45
15:17:39|20436.45
15:17:40|20436.45
15:17:41|20436.45
15:17:42|20436.45
15:17:43|20436.45
15:17:44|20436.45
15:17:45|20436.45
15:17:45|20436.45
15:17:47|20436.45
15:17:48|20436.45
15:17:49|20436.45
15:17:51|20436.45
15:17:51|20436.45
15:17:53|20436.45
15:17:54|20436.45
15:17:55|20436.45
15:17:56|20436.45
15:17:57|20436.45
15:17:58|20436.45
15:17:59|20436.45
15:17:59|20436.45
15:18:01|20436.45
15:18:02|20436.45
15:18:03|20436.45
15:18:04|20436.45
15:18:05|20436.45
15:18:06|20430.3
15:18:07|20430.3
15:18:08|20430.29
15:18:09|20430.29
15:18:10|20430.29
15:18:10|20430.29
15:18:13|20430.29
15:18:13|20430.29
15:18:14|20430.29
15:18:15|20430.29
15:18:16|20430.29
15:18:17|20430.29
15:18:18|20430.29
15:18:19|20430.51
15:18:20|20456.52
15:18:21|20456.52
15:18:22|20456.52
15:18:23|20456.52
15:18:25|20456.52
15:18:25|20456.52
15:18:27|20456.52
15:18:28|20456.52
15:18:28|20456.52
15:18:29|20456.52
15:18:31|20449.53
15:18:32|20449.53
15:18:33|20449.53
15:18:34|20449.53
15:18:34|20449.53
15:18:36|20449.53
15:18:38|20449.53
15:18:39|20449.53
15:18:40|20449.53
15:18:41|20449.53
15:18:42|20450.94
15:18:43|20450.94
15:18:44|20450.94
15:18:45|20450.94
15:18:46|20450.94
15:18:47|20450.94
15:18:48|20450.94
15:18:49|20450.94
15:18:50|20450.94
15:18:51|20450.94
15:18:52|20450.94
15:18:53|20450.94
15:18:54|20450.94
15:18:55|20450.94
15:18:56|20450.94
15:18:57|20450.94
15:18:58|20450.94
15:18:58|20450.94
15:19:00|20450.94
15:19:01|20450.94
15:19:02|20450.94
15:19:03|20450.94
15:19:04|20450.94
15:19:05|20450.94
15:19:06|20450.94
15:19:07|20450.94
15:19:08|20450.94
15:19:09|20450.94
15:19:10|20450.94
15:19:11|20450.94
15:19:12|20450.94
15:19:13|20450.94
15:19:14|20450.94
15:19:15|20450.94
15:19:16|20450.94
15:19:17|20450.94
15:19:19|20450.94
15:19:19|20450.94
15:19:20|20450.94
15:19:21|20450.94
15:19:22|20450.94
15:19:23|20450.94
15:19:25|20450.94
15:19:25|20450.94
15:19:26|20450.94
15:19:28|20450.94
15:19:29|20450.94
15:19:30|20450.94
15:19:31|20450.94
15:19:32|20450.94
15:19:33|20450.94
15:19:34|20450.94
15:19:35|20459.29
15:19:35|20459.29
15:19:37|20459.29
15:19:38|20459.29
15:19:39|20459.29
15:19:40|20459.29
15:19:41|20459.29
15:19:42|20459.29
15:19:43|20457.33
15:19:44|20457.33
15:19:45|20457.33
15:19:46|20457.33
15:19:47|20457.33
15:19:48|20457.33
15:19:49|20457.33
15:19:50|20457.33
15:19:52|20457.33
15:19:52|20457.33
15:19:53|20457.33
15:19:54|20457.33
15:19:55|20457.33
15:19:56|20457.33
15:19:57|20457.33
15:19:58|20449.04
15:19:59|20449.04
15:20:00|20449.04
15:20:01|20449.04
15:20:02|20449.04
15:20:03|20449.04
15:20:05|20449.04
15:20:06|20449.04
15:20:07|20449.04
15:20:08|20449.04
15:20:09|20449.04
15:20:10|20449.04
15:20:12|20449.04
15:20:12|20449.04
15:20:13|20449.04
15:20:14|20449.04
15:20:15|20449.04
15:20:16|20449.04
15:20:18|20449.04
15:20:18|20449.04
15:20:19|20449.04
15:20:20|20449.04
15:20:22|20449.04
15:20:23|20449.04
15:20:23|20449.04
15:20:25|20449.04
15:20:25|20453.9
15:20:26|20453.9
15:20:27|20453.9
15:20:28|20453.89
15:20:30|20453.89
15:20:30|20453.89
15:20:32|20453.89
15:20:33|20453.89
15:20:34|20453.89
15:20:34|20453.89
15:20:36|20453.89
15:20:36|20453.89
15:20:38|20453.89
15:20:39|20453.89
15:20:40|20459.38
15:20:41|20459.38
15:20:42|20459.38
15:20:43|20459.38
15:20:44|20459.38
15:20:45|20459.38
15:20:46|20459.38
15:20:47|20459.38
15:20:48|20459.38
15:20:49|20459.38
15:20:50|20459.38
15:20:51|20459.38
15:20:52|20459.38
15:20:53|20459.38
15:20:54|20459.38
15:20:55|20453.78
15:20:56|20453.78
15:20:57|20453.78
15:20:58|20453.78
15:20:59|20453.78
15:21:00|20453.78
15:21:01|20453.78
15:21:02|20453.78
15:21:03|20453.78
15:21:04|20453.78
15:21:05|20453.78
15:21:06|20453.78
15:21:07|20453.78
15:21:09|20453.78
15:21:09|20453.78
15:21:10|20453.78
15:21:11|20453.78
15:21:13|20453.78
15:21:14|20453.78
15:21:15|20453.78
15:21:16|20453.78
15:21:17|20453.78
15:21:18|20453.78
15:21:19|20453.78
15:21:20|20453.78
15:21:21|20453.78
15:21:22|20453.78
15:21:24|20456.29
15:21:25|20456.29
15:21:25|20456.29
15:21:26|20459.38
15:21:27|20459.38
15:21:28|20492.04
15:21:30|20493.97
15:21:31|20493.97
15:21:31|20490.39
15:21:32|20490.39
15:21:34|20488.21
15:21:34|20488.21
15:21:35|20482.
15:21:36|20482.
15:21:37|20482.
15:21:39|20482.
15:21:40|20482.
15:21:42|20482.
15:21:42|20482.
15:21:44|20482.
15:21:45|20476.85
15:21:46|20476.85
15:21:47|20476.73
15:21:48|20476.73
15:21:48|20467.54
15:21:50|20467.54
15:21:51|20467.54
15:21:51|20467.54
15:21:53|20467.54
15:21:53|20467.54
15:21:55|20467.54
15:21:55|20467.54
15:21:57|20467.54
15:21:57|20467.54
15:21:58|20467.54
15:21:59|20467.54
15:22:00|20467.54
15:22:02|20467.54
15:22:02|20467.54
15:22:04|20467.54
15:22:05|20461.78
15:22:06|20461.78
15:22:07|20453.89
15:22:08|20453.89
15:22:09|20451.42
15:22:10|20451.42
15:22:10|20451.42
15:22:12|20451.42
15:22:13|20451.42
15:22:14|20451.42
15:22:15|20451.42
15:22:16|20451.42
15:22:16|20451.42
15:22:17|20451.42
15:22:18|20451.42
15:22:20|20451.42
15:22:20|20451.42
15:22:22|20451.42
15:22:22|20451.42
15:22:23|20451.42
15:22:25|20451.42
15:22:25|20451.42
15:22:27|20451.42
15:22:27|20451.42
15:22:29|20451.42
15:22:30|20451.42
15:22:30|20451.42
15:22:32|20451.42
15:22:33|20451.42
15:22:34|20451.42
15:22:34|20451.42
15:22:35|20451.42
15:22:36|20451.42
15:22:37|20451.42
15:22:39|20451.42
15:22:40|20454.57
15:22:41|20454.57
15:22:43|20454.57
15:22:43|20454.57
15:22:45|20454.57
15:22:46|20454.57
15:22:47|20454.57
15:22:48|20454.57
15:22:49|20454.57
15:22:50|20454.57
15:22:51|20454.57
15:22:52|20454.57
15:22:53|20454.57
15:22:54|20454.57
15:22:56|20454.57
15:22:56|20454.57
15:22:57|20454.57
15:22:58|20454.57
15:22:59|20454.57
15:23:00|20454.57
15:23:01|20454.57
15:23:02|20454.57
15:23:03|20454.57
15:23:04|20454.57
15:23:05|20454.57
15:23:06|20454.57
15:23:07|20454.57
15:23:08|20454.57
15:23:10|20454.57
15:23:10|20454.57
15:23:12|20454.57
15:23:12|20454.57
15:23:14|20454.57
15:23:15|20454.57
15:23:15|20454.57
15:23:17|20454.57
15:23:18|20454.57
15:23:18|20454.57
15:23:20|20445.45
15:23:21|20445.45
15:23:21|20445.45
15:23:23|20445.45
15:23:24|20445.45
15:23:25|20445.45
15:23:26|20445.45
15:23:27|20445.45
15:23:28|20445.45
15:23:29|20445.45
15:23:30|20445.45
15:23:31|20445.45
15:23:32|20445.45
15:23:33|20445.45
15:23:33|20445.45
15:23:35|20445.45
15:23:36|20445.45
15:23:37|20445.45
15:23:38|20445.45
15:23:39|20445.45
15:23:40|20445.45
15:23:41|20445.45
15:23:42|20445.45
15:23:43|20445.45
15:23:45|20445.45
15:23:46|20445.45
15:23:46|20445.45
15:23:47|20445.45
15:23:48|20445.45
15:23:50|20445.45
15:23:51|20451.42
15:23:52|20451.42
15:23:53|20451.42
15:23:53|20451.42
15:23:54|20451.42
15:23:55|20451.42
15:23:57|20451.42
15:23:57|20451.42
15:23:59|20451.42
15:23:59|20451.42
15:24:01|20451.42
15:24:02|20451.42
15:24:03|20451.42
15:24:04|20451.42
15:24:05|20451.42
15:24:06|20451.42
15:24:07|20451.42
15:24:08|20451.42
15:24:09|20451.42
15:24:10|20451.42
15:24:11|20451.42
15:24:12|20451.42
15:24:13|20451.42
15:24:13|20451.42
15:24:15|20451.42
15:24:16|20451.42
15:24:17|20451.42
15:24:18|20451.42
15:24:19|20451.42
15:24:19|20451.42
15:24:21|20451.42
15:24:21|20451.42
15:24:23|20451.42
15:24:24|20451.42
15:24:24|20451.42
15:24:26|20451.42
15:24:27|20451.42
15:24:28|20451.42
15:24:29|20451.42
15:24:30|20451.42
15:24:31|20451.42
15:24:31|20451.42
15:24:32|20451.42
15:24:34|20451.42
15:24:35|20451.42
15:24:36|20451.42
15:24:37|20451.42
15:24:38|20451.42
15:24:39|20451.42
15:24:40|20451.42
15:24:41|20451.42
15:24:42|20476.02
15:24:44|20476.02
15:24:45|20476.02
15:24:46|20476.02
15:24:47|20476.02
15:24:48|20476.02
15:24:49|20476.02
15:24:51|20476.02
15:24:51|20476.02
15:24:52|20476.02
15:24:53|20476.02
15:24:54|20476.02
15:24:55|20476.02
15:24:57|20476.02
15:24:57|20476.02
15:24:59|20476.02
15:24:59|20476.02
15:25:00|20476.02
15:25:02|20465.86
15:25:02|20466.22
15:25:04|20482.
15:25:05|20488.68
15:25:06|20488.68
15:25:07|20492.47
15:25:08|20492.48
15:25:09|20492.48
15:25:10|20492.48
15:25:11|20492.48
15:25:12|20492.48
15:25:13|20492.48
15:25:14|20492.48
15:25:15|20492.48
15:25:16|20492.48
15:25:17|20492.48
15:25:18|20492.48
15:25:19|20492.48
15:25:20|20492.48
15:25:21|20492.48
15:25:22|20492.48
15:25:23|20492.48
15:25:24|20492.48
15:25:25|20492.48
15:25:26|20492.48
15:25:27|20492.48
15:25:28|20492.48
15:25:29|20492.48
15:25:30|20492.48
15:25:31|20492.48
15:25:32|20492.48
15:25:33|20492.48
15:25:34|20492.48
15:25:36|20492.48
15:25:37|20492.48
15:25:37|20492.48
15:25:38|20492.48
15:25:39|20492.48
15:25:40|20492.48
15:25:41|20492.48
15:25:43|20492.48
15:25:44|20492.48
15:25:45|20492.48
15:25:46|20492.48
15:25:47|20492.48
15:25:48|20492.48
15:25:50|20492.48
15:25:51|20486.85
15:25:52|20486.85
15:25:53|20486.85
15:25:54|20486.85
15:25:55|20486.85
15:25:56|20486.85
15:25:57|20486.85
15:25:58|20492.25
15:25:59|20492.25
15:26:00|20492.25
15:26:01|20492.25
15:26:02|20492.25
15:26:03|20492.25
15:26:04|20492.25
15:26:05|20492.25
15:26:06|20492.25
15:26:07|20492.25
15:26:08|20492.25
15:26:09|20507.
15:26:10|20514.98
15:26:11|20514.98
15:26:12|20487.2
15:26:13|20487.2
15:26:14|20487.2
15:26:15|20487.2
15:26:16|20487.2
15:26:17|20487.2
15:26:18|20487.2
15:26:19|20490.81
15:26:19|20490.81
15:26:21|20490.81
15:26:22|20478.1
15:26:23|20478.1
15:26:24|20478.1
15:26:25|20478.1
15:26:26|20478.1
15:26:27|20478.1
15:26:28|20478.1
15:26:29|20478.1
15:26:30|20478.1
15:26:31|20469.89
15:26:32|20469.89
15:26:33|20482.59
15:26:34|20482.59
15:26:35|20482.59
15:26:36|20482.59
15:26:37|20482.59
15:26:38|20482.59
15:26:39|20482.59
15:26:40|20482.59
15:26:41|20482.59
15:26:42|20482.59
15:26:43|20482.59
15:26:44|20482.59
15:26:46|20482.59
15:26:47|20482.59
15:26:48|20482.59
15:26:49|20482.59
15:26:50|20482.59
15:26:51|20482.59
15:26:52|20482.59
15:26:53|20484.3
15:26:54|20484.3
15:26:55|20484.3
15:26:56|20484.3
15:26:57|20484.3
15:26:58|20484.3
15:26:59|20484.3
15:27:00|20484.3
15:27:01|20484.3
15:27:02|20484.3
15:27:03|20484.3
15:27:03|20484.3
15:27:05|20484.3
15:27:06|20477.24
15:27:07|20477.24
15:27:08|20477.24
15:27:09|20477.24
15:27:10|20477.24
15:27:11|20477.24
15:27:12|20477.24
15:27:13|20477.24
15:27:14|20477.24
15:27:15|20477.24
15:27:16|20476.01
15:27:17|20476.01
15:27:18|20476.01
15:27:19|20476.01
15:27:20|20476.01
15:27:21|20480.08
15:27:22|20480.08
15:27:23|20480.08
15:27:24|20480.08
15:27:26|20480.08
15:27:26|20480.08
15:27:27|20480.08
15:27:28|20480.08
15:27:29|20480.08
15:27:30|20480.08
15:27:31|20480.08
15:27:32|20480.08
15:27:34|20480.08
15:27:34|20480.08
15:27:35|20480.08
15:27:36|20480.08
15:27:37|20480.08
15:27:38|20480.08
15:27:39|20480.08
15:27:40|20480.08
15:27:41|20480.08
15:27:42|20480.08
15:27:43|20480.08
15:27:45|20480.08
15:27:46|20480.08
15:27:48|20480.08
15:27:48|20480.08
15:27:50|20480.08
15:27:50|20480.08
15:27:51|20480.08
15:27:53|20480.08
15:27:53|20480.08
15:27:54|20480.08
15:27:55|20480.08
15:27:57|20480.08
15:27:58|20480.08
15:27:59|20480.08
15:28:00|20480.08
15:28:01|20480.08
15:28:02|20480.08
15:28:02|20480.08
15:28:04|20480.08
15:28:05|20480.08
15:28:06|20480.08
15:28:07|20480.08
15:28:07|20480.08
15:28:08|20480.08
15:28:10|20480.08
15:28:11|20480.08
15:28:12|20480.08
15:28:13|20480.08
15:28:14|20480.08
15:28:15|20480.08
15:28:16|20480.08
15:28:17|20480.08
15:28:18|20480.08
15:28:19|20480.08
15:28:20|20464.36
15:28:21|20464.36
15:28:22|20464.36
15:28:23|20464.36
15:28:24|20464.36
15:28:24|20464.36
15:28:25|20462.35
15:28:27|20474.56
15:28:28|20476.23
15:28:29|20476.23
15:28:30|20476.23
15:28:31|20476.23
15:28:32|20476.23
15:28:33|20476.23
15:28:34|20476.23
15:28:35|20476.23
15:28:36|20476.23
15:28:37|20476.23
15:28:38|20476.23
15:28:39|20476.23
15:28:40|20476.23
15:28:41|20476.23
15:28:42|20476.23
15:28:43|20476.23
15:28:44|20476.23
15:28:45|20476.23
15:28:47|20476.23
15:28:48|20476.23
15:28:49|20476.23
15:28:51|20476.23
15:28:51|20476.23
15:28:53|20476.23
15:28:54|20476.23
15:28:55|20476.23
15:28:56|20476.23
15:28:57|20476.23
15:28:58|20476.23
15:28:59|20476.23
15:29:00|20476.23
15:29:01|20476.23
15:29:02|20476.23
15:29:03|20476.23
15:29:04|20495.12
15:29:05|20495.12
15:29:07|20495.12
15:29:07|20495.12
15:29:08|20495.12
15:29:09|20495.12
15:29:10|20487.51
15:29:11|20487.51
15:29:12|20487.51
15:29:13|20487.51
15:29:14|20487.51
15:29:15|20487.51
15:29:16|20487.51
15:29:17|20487.51
15:29:19|20487.51
15:29:19|20487.51
15:29:21|20487.51
15:29:21|20487.51
15:29:23|20487.51
15:29:23|20487.51
15:29:25|20487.51
15:29:25|20487.51
15:29:26|20487.51
15:29:27|20487.51
15:29:28|20487.51
15:29:29|20487.51
15:29:30|20487.51
15:29:31|20487.51
15:29:32|20487.51
15:29:33|20487.51
15:29:35|20487.51
15:29:35|20487.51
15:29:37|20487.51
15:29:37|20487.51
15:29:38|20487.51
15:29:40|20487.51
15:29:40|20487.51
15:29:42|20487.51
15:29:43|20487.51
15:29:44|20487.51
15:29:44|20487.51
15:29:45|20487.51
15:29:46|20487.51
15:29:48|20487.51
15:29:49|20487.51
15:29:51|20484.34
15:29:52|20484.34
15:29:52|20484.34
15:29:54|20484.34
15:29:55|20484.34
15:29:56|20484.34
15:29:57|20484.34
15:29:58|20484.34
15:29:59|20484.81
15:30:00|20484.81
15:30:01|20492.8
15:30:02|20492.8
15:30:03|20492.8
15:30:04|20492.8
15:30:05|20492.8
15:30:06|20492.8
15:30:07|20492.8
15:30:08|20492.8
15:30:09|20492.8
15:30:11|20492.8
15:30:11|20492.8
15:30:13|20492.8
15:30:14|20492.8
15:30:14|20492.8
15:30:16|20492.8
15:30:17|20492.8
15:30:17|20492.8
15:30:19|20492.8
15:30:20|20492.8
15:30:21|20492.8
15:30:22|20492.8
15:30:23|20492.8
15:30:23|20492.8
15:30:25|20492.8
15:30:26|20492.8
15:30:26|20492.8
15:30:27|20492.8
15:30:29|20492.8
15:30:30|20492.8
15:30:31|20492.8
15:30:32|20493.02
15:30:33|20493.02
15:30:34|20493.02
15:30:35|20493.02
15:30:36|20496.14
15:30:37|20496.14
15:30:38|20496.14
15:30:38|20496.14
15:30:39|20496.14
15:30:41|20496.14
15:30:42|20496.14
15:30:43|20496.14
15:30:44|20496.14
15:30:45|20496.14
15:30:46|20496.99
15:30:47|20496.99
15:30:49|20503.88
15:30:50|20503.88
15:30:51|20503.88
15:30:52|20503.88
15:30:53|20503.88
15:30:54|20503.88
15:30:55|20503.88
15:30:56|20503.88
15:30:57|20503.88
15:30:58|20503.88
15:30:59|20503.88
15:31:00|20503.88
15:31:01|20503.88
15:31:02|20503.88
15:31:03|20503.88
15:31:04|20503.88
15:31:05|20503.88
15:31:06|20503.88
15:31:07|20503.88
15:31:09|20503.88
15:31:10|20503.88
15:31:11|20503.88
15:31:12|20503.88
15:31:13|20495.52
15:31:14|20495.52
15:31:15|20495.52
15:31:16|20495.52
15:31:16|20495.52
15:31:17|20495.52
15:31:19|20495.52
15:31:20|20495.52
15:31:22|20495.52
15:31:22|20495.52
15:31:23|20503.38
15:31:24|20503.38
15:31:25|20503.38
15:31:26|20503.38
15:31:27|20503.38
15:31:28|20503.38
15:31:29|20503.38
15:31:30|20503.38
15:31:31|20503.38
15:31:32|20503.38
15:31:33|20503.38
15:31:34|20496.42
15:31:35|20496.42
15:31:36|20496.42
15:31:37|20496.42
15:31:38|20497.71
15:31:39|20497.71
15:31:40|20497.71
15:31:41|20497.71
15:31:42|20497.71
15:31:43|20497.71
15:31:44|20497.71
15:31:45|20497.71
15:31:46|20489.08
15:31:47|20489.08
15:31:49|20489.08
15:31:50|20489.08
15:31:51|20489.08
15:31:52|20489.08
15:31:52|20489.08
15:31:54|20489.08
15:31:55|20489.08
15:31:56|20489.08
15:31:57|20489.08
15:31:58|20489.08
15:31:59|20489.08
15:32:00|20489.08
15:32:00|20489.08
15:32:01|20489.08
15:32:03|20489.08
15:32:03|20489.08
15:32:05|20489.08
15:32:06|20489.08
15:32:07|20491.15
15:32:08|20491.15
15:32:09|20491.15
15:32:10|20491.15
15:32:11|20491.15
15:32:12|20491.15
15:32:13|20486.41
15:32:14|20484.15
15:32:15|20484.15
15:32:16|20484.15
15:32:17|20484.15
15:32:18|20484.15
15:32:19|20484.15
15:32:20|20484.15
15:32:21|20484.15
15:32:22|20484.15
15:32:23|20484.15
15:32:25|20484.15
15:32:25|20484.15
15:32:26|20484.15
15:32:27|20484.15
15:32:28|20484.15
15:32:29|20484.15
15:32:30|20480.68
15:32:31|20480.68
15:32:32|20480.68
15:32:33|20480.68
15:32:34|20480.68
15:32:35|20480.68
15:32:36|20480.68
15:32:37|20480.68
15:32:38|20480.68
15:32:39|20480.68
15:32:40|20480.68
15:32:41|20480.68
15:32:42|20480.68
15:32:43|20480.68
15:32:44|20480.68
15:32:45|20480.68
15:32:46|20480.68
15:32:47|20478.23
15:32:48|20478.23
15:32:49|20478.23
15:32:50|20478.23
15:32:52|20478.23
15:32:52|20478.23
15:32:53|20478.23
15:32:55|20478.23
15:32:56|20478.23
15:32:57|20478.23
15:32:58|20487.62
15:32:59|20487.62
15:33:00|20487.62
15:33:01|20487.62
15:33:02|20488.14
15:33:03|20488.14
15:33:04|20494.
15:33:05|20494.
15:33:06|20494.
15:33:07|20494.
15:33:08|20494.
15:33:09|20494.
15:33:10|20494.
15:33:11|20494.11
15:33:12|20494.11
15:33:13|20494.11
15:33:14|20494.11
15:33:15|20508.15
15:33:16|20508.15
15:33:17|20508.15
15:33:18|20508.15
15:33:19|20508.15
15:33:20|20508.15
15:33:21|20508.15
15:33:22|20508.15
15:33:23|20508.15
15:33:24|20508.15
15:33:25|20508.15
15:33:26|20508.15
15:33:27|20508.15
15:33:28|20508.15
15:33:29|20515.
15:33:30|20515.
15:33:31|20515.
15:33:32|20515.
15:33:33|20515.
15:33:34|20515.
15:33:35|20515.
15:33:36|20515.
15:33:37|20515.
15:33:38|20515.
15:33:39|20515.
15:33:41|20515.
15:33:42|20515.
15:33:42|20517.78
15:33:43|20517.78
15:33:44|20517.78
15:33:45|20517.58
15:33:47|20517.58
15:33:47|20517.58
15:33:48|20517.58
15:33:50|20517.58
15:33:51|20517.58
15:33:52|20517.58
15:33:54|20517.58
15:33:54|20517.58
15:33:56|20517.58
15:33:57|20517.58
15:33:58|20517.58
15:33:59|20517.58
15:34:00|20517.58
15:34:02|20517.58
15:34:03|20519.14
15:34:04|20519.14
15:34:04|20525.86
15:34:06|20529.91
15:34:07|20529.91
15:34:08|20533.94
15:34:09|20533.94
15:34:10|20533.94
15:34:11|20533.94
15:34:12|20533.94
15:34:13|20533.94
15:34:14|20527.31
15:34:15|20527.31
15:34:16|20533.39
15:34:17|20533.39
15:34:18|20533.39
15:34:19|20533.39
15:34:20|20538.42
15:34:21|20538.42
15:34:22|20538.42
15:34:23|20538.42
15:34:24|20538.42
15:34:26|20538.42
15:34:26|20538.42
15:34:28|20536.27
15:34:28|20536.27
15:34:29|20536.27
15:34:30|20536.27
15:34:31|20536.27
15:34:32|20531.63
15:34:33|20531.63
15:34:34|20531.63
15:34:35|20531.63
15:34:36|20531.63
15:34:37|20531.63
15:34:38|20531.63
15:34:39|20523.39
15:34:41|20523.39
15:34:41|20523.39
15:34:43|20523.39
15:34:43|20523.39
15:34:44|20523.39
15:34:46|20513.25
15:34:47|20513.25
15:34:47|20513.25
15:34:48|20513.25
15:34:49|20513.25
15:34:50|20513.25
15:34:52|20519.22
15:34:54|20519.22
15:34:55|20519.22
15:34:56|20519.22
15:34:57|20519.22
15:34:58|20519.22
15:34:59|20519.22
15:35:00|20519.22
15:35:01|20519.22
15:35:02|20519.22
15:35:03|20519.22
15:35:04|20519.22
15:35:05|20519.22
15:35:06|20519.22
15:35:07|20519.22
15:35:09|20521.12
15:35:09|20521.12
15:35:10|20521.12
15:35:11|20521.12
15:35:12|20521.12
15:35:13|20521.12
15:35:14|20515.46
15:35:15|20515.46
15:35:16|20515.46
15:35:17|20515.46
15:35:18|20515.46
15:35:19|20515.46
15:35:20|20515.46
15:35:21|20515.46
15:35:22|20515.46
15:35:23|20515.46
15:35:24|20515.46
15:35:25|20515.46
15:35:26|20495.05
15:35:27|20495.05
15:35:28|20495.05
15:35:29|20495.05
15:35:30|20496.35
15:35:31|20496.35
15:35:32|20496.35
15:35:33|20498.12
15:35:34|20498.12
15:35:35|20498.12
15:35:36|20498.12
15:35:37|20498.12
15:35:38|20498.12
15:35:39|20498.12
15:35:40|20499.16
15:35:41|20494.32
15:35:42|20494.32
15:35:43|20494.35
15:35:44|20494.39
15:35:45|20494.39
15:35:46|20494.39
15:35:47|20494.39
15:35:48|20494.39
15:35:49|20494.39
15:35:50|20494.39
15:35:51|20494.39
15:35:52|20494.39
15:35:54|20494.39
15:35:55|20494.39
15:35:56|20494.39
15:35:57|20494.39
15:35:58|20494.39
15:36:00|20494.39
15:36:01|20494.39
15:36:01|20494.39
15:36:02|20494.39
15:36:04|20494.39
15:36:04|20494.39
15:36:06|20494.39
15:36:07|20496.39
15:36:07|20496.39
15:36:09|20496.39
15:36:10|20496.39
15:36:10|20496.39
15:36:11|20496.39
15:36:13|20496.39
15:36:14|20496.39
15:36:15|20496.39
15:36:16|20496.39
15:36:16|20496.39
15:36:18|20496.39
15:36:18|20496.39
15:36:20|20490.01
15:36:21|20490.01
15:36:22|20490.01
15:36:23|20490.01
15:36:23|20490.01
15:36:24|20490.01
15:36:25|20490.01
15:36:27|20490.01
15:36:27|20490.01
15:36:28|20490.01
15:36:30|20490.01
15:36:31|20490.01
15:36:32|20490.01
15:36:32|20490.01
15:36:34|20490.01
15:36:35|20506.99
15:36:36|20506.99
15:36:36|20508.1
15:36:38|20508.1
15:36:38|20508.1
15:36:39|20508.1
15:36:40|20508.1
15:36:41|20508.1
15:36:42|20508.1
15:36:43|20508.1
15:36:45|20508.1
15:36:45|20508.1
15:36:46|20508.1
15:36:47|20508.1
15:36:48|20508.1
15:36:50|20508.1
15:36:50|20508.1
15:36:51|20508.1
15:36:53|20508.1
15:36:54|20508.1
15:36:55|20508.1
15:36:56|20508.1
15:36:58|20508.1
15:36:59|20508.1
15:37:00|20508.1
15:37:02|20508.1
15:37:02|20508.1
15:37:03|20508.1
15:37:05|20508.1
15:37:06|20508.1
15:37:07|20508.1
15:37:08|20508.1
15:37:08|20508.1
15:37:10|20508.1
15:37:11|20508.1
15:37:12|20508.1
15:37:12|20508.1
15:37:14|20508.1
15:37:14|20508.1
15:37:15|20508.1
15:37:17|20508.1
15:37:18|20512.26
15:37:18|20512.26
15:37:20|20512.26
15:37:21|20512.26
15:37:22|20512.26
15:37:23|20512.26
15:37:24|20512.26
15:37:24|20512.26
15:37:25|20506.1
15:37:26|20506.1
15:37:28|20506.1
15:37:29|20506.1
15:37:30|20506.1
15:37:30|20507.95
15:37:32|20507.95
15:37:33|20507.95
15:37:33|20507.95
15:37:34|20506.1
15:37:35|20500.99
15:37:37|20500.99
15:37:37|20500.99
15:37:39|20506.1
15:37:40|20506.1
15:37:41|20506.1
15:37:41|20506.1
15:37:43|20506.1
15:37:44|20506.1
15:37:45|20506.1
15:37:46|20506.1
15:37:47|20506.1
15:37:48|20506.1
15:37:49|20506.1
15:37:49|20506.1
15:37:51|20506.1
15:37:51|20506.1
15:37:53|20506.1
15:37:54|20527.53
15:37:55|20537.67
15:37:57|20538.42
15:37:57|20538.42
15:37:59|20525.81
15:38:00|20534.08
15:38:02|20534.08
15:38:02|20534.08
15:38:03|20534.04
15:38:04|20534.04
15:38:05|20534.04
15:38:07|20534.04
15:38:08|20534.04
15:38:09|20534.04
15:38:10|20534.04
15:38:11|20534.04
15:38:12|20534.04
15:38:13|20534.04
15:38:13|20534.04
15:38:15|20534.04
15:38:16|20534.04
15:38:17|20534.04
15:38:18|20520.89
15:38:19|20520.89
15:38:20|20520.89
15:38:20|20521.
15:38:22|20521.
15:38:23|20503.52
15:38:23|20503.52
15:38:25|20503.52
15:38:26|20503.52
15:38:27|20503.52
15:38:28|20503.52
15:38:29|20503.52
15:38:30|20503.52
15:38:31|20503.52
15:38:32|20503.52
15:38:33|20503.52
15:38:34|20503.52
15:38:35|20503.52
15:38:36|20503.52
15:38:37|20517.62
15:38:38|20517.62
15:38:39|20517.62
15:38:40|20517.62
15:38:41|20517.62
15:38:42|20517.62
15:38:43|20517.62
15:38:44|20517.62
15:38:45|20517.62
15:38:46|20517.62
15:38:47|20517.62
15:38:48|20517.62
15:38:49|20517.62
15:38:50|20517.62
15:38:51|20525.92
15:38:52|20525.92
15:38:53|20525.92
15:38:54|20525.92
15:38:55|20525.92
15:38:57|20525.92
15:38:58|20525.92
15:38:59|20532.05
15:39:00|20532.05
15:39:01|20532.05
15:39:02|20532.05
15:39:03|20532.05
15:39:04|20532.05
15:39:05|20532.05
15:39:06|20532.05
15:39:07|20532.05
15:39:09|20532.05
15:39:09|20532.05
15:39:11|20532.05
15:39:12|20532.05
15:39:13|20532.05
15:39:13|20532.01
15:39:15|20532.01
15:39:15|20532.01
15:39:16|20532.01
15:39:18|20528.22
15:39:19|20528.22
15:39:20|20528.22
15:39:21|20528.22
15:39:22|20524.15
15:39:23|20524.15
15:39:24|20524.15
15:39:25|20524.15
15:39:26|20524.15
15:39:27|20524.15
15:39:28|20524.15
15:39:29|20524.15
15:39:30|20524.15
15:39:31|20524.15
15:39:32|20524.15
15:39:33|20524.15
15:39:34|20524.15
15:39:35|20524.15
15:39:36|20524.15
15:39:37|20524.15
15:39:38|20524.15
15:39:39|20524.15
15:39:40|20524.15
15:39:41|20524.15
15:39:42|20524.15
15:39:43|20524.15
15:39:44|20524.15
15:39:45|20524.15
15:39:46|20524.15
15:39:47|20537.03
15:39:49|20537.03
15:39:49|20537.03
15:39:50|20537.03
15:39:51|20538.42
15:39:52|20538.42
15:39:53|20538.42
15:39:54|20549.74
15:39:55|20549.74
15:39:57|20549.74
15:39:58|20550.09
15:39:59|20537.1
15:40:01|20537.1
15:40:02|20537.1
15:40:03|20537.1
15:40:04|20537.1
15:40:05|20537.1
15:40:06|20537.1
15:40:07|20537.1
15:40:08|20537.1
15:40:09|20537.1
15:40:10|20537.1
15:40:12|20537.1
15:40:12|20537.1
15:40:13|20537.1
15:40:14|20543.89
15:40:15|20543.89
15:40:16|20543.89
15:40:17|20543.89
15:40:18|20543.89
15:40:19|20537.27
15:40:20|20537.27
15:40:21|20537.27
15:40:22|20537.27
15:40:23|20537.27
15:40:24|20537.27
15:40:26|20537.27
15:40:26|20537.27
15:40:27|20537.27
15:40:28|20537.27
15:40:30|20537.27
15:40:31|20537.27
15:40:32|20534.15
15:40:32|20534.15
15:40:34|20534.39
15:40:35|20534.39
15:40:35|20534.39
15:40:36|20534.39
15:40:38|20534.39
15:40:38|20534.39
15:40:39|20534.39
15:40:41|20534.39
15:40:42|20534.39
15:40:42|20534.39
15:40:44|20534.39
15:40:45|20535.41
15:40:46|20535.41
15:40:47|20535.41
15:40:48|20535.41
15:40:49|20535.41
15:40:50|20535.41
15:40:51|20539.26
15:40:52|20539.26
15:40:53|20539.26
15:40:54|20539.26
15:40:55|20539.26
15:40:56|20539.26
15:40:57|20539.26
15:40:59|20539.26
15:41:00|20546.
15:41:01|20546.
15:41:02|20546.
15:41:03|20546.
15:41:04|20546.
15:41:05|20540.
15:41:06|20540.
15:41:07|20540.
15:41:08|20540.
15:41:09|20540.
15:41:10|20540.
15:41:11|20540.
15:41:12|20520.4
15:41:13|20520.4
15:41:14|20520.4
15:41:15|20520.4
15:41:16|20520.4
15:41:17|20520.4
15:41:18|20520.4
15:41:19|20521.24
15:41:20|20521.24
15:41:21|20521.24
15:41:22|20521.24
15:41:23|20521.24
15:41:24|20522.4
15:41:25|20522.4
15:41:26|20522.4
15:41:27|20522.4
15:41:28|20522.4
15:41:29|20522.4
15:41:30|20522.4
15:41:32|20522.4
15:41:32|20522.4
15:41:33|20522.4
15:41:34|20522.4
15:41:35|20522.4
15:41:36|20522.4
15:41:37|20522.4
15:41:39|20522.4
15:41:39|20522.4
15:41:41|20522.4
15:41:42|20522.4
15:41:43|20522.4
15:41:43|20522.4
15:41:44|20522.4
15:41:46|20522.4
15:41:46|20522.4
15:41:47|20522.4
15:41:48|20522.4
15:41:49|20522.4
15:41:51|20522.4
15:41:52|20522.4
15:41:53|20522.4
15:41:53|20522.4
15:41:55|20522.4
15:41:55|20522.4
15:41:56|20522.4
15:41:57|20522.4
15:41:59|20526.
15:42:00|20526.
15:42:01|20526.
15:42:03|20526.71
15:42:03|20526.71
15:42:04|20526.71
15:42:05|20526.71
15:42:06|20526.71
15:42:07|20526.71
15:42:08|20526.71
15:42:09|20526.71
15:42:10|20526.71
15:42:11|20526.71
15:42:12|20526.71
15:42:13|20526.71
15:42:14|20526.71
15:42:15|20526.71
15:42:17|20526.71
15:42:18|20526.71
15:42:19|20526.71
15:42:20|20526.71
15:42:20|20526.71
15:42:21|20526.71
15:42:22|20499.08
15:42:23|20499.08
15:42:24|20499.08
15:42:26|20499.08
15:42:26|20499.08
15:42:28|20499.08
15:42:29|20499.08
15:42:30|20499.08
15:42:31|20499.08
15:42:32|20499.08
15:42:33|20499.08
15:42:34|20499.08
15:42:35|20499.08
15:42:36|20499.08
15:42:36|20499.08
15:42:38|20499.08
15:42:38|20499.08
15:42:39|20499.08
15:42:40|20499.08
15:42:42|20499.08
15:42:42|20499.08
15:42:44|20499.08
15:42:44|20499.08
15:42:46|20499.08
15:42:46|20499.08
15:42:47|20499.08
15:42:48|20499.08
15:42:49|20499.08
15:42:51|20499.08
15:42:51|20499.08
15:42:53|20499.08
15:42:54|20499.08
15:42:55|20499.08
15:42:56|20499.08
15:42:56|20499.08
15:42:58|20499.08
15:42:59|20499.08
15:42:59|20499.08
15:43:01|20499.08
15:43:03|20499.08
15:43:04|20499.08
15:43:05|20499.08
15:43:06|20499.08
15:43:08|20499.08
15:43:08|20499.08
15:43:09|20499.08
15:43:10|20499.08
15:43:11|20499.08
15:43:12|20499.08
15:43:13|20499.08
15:43:14|20499.08
15:43:15|20499.08
15:43:16|20499.08
15:43:17|20499.08
15:43:18|20499.08
15:43:19|20496.33
15:43:20|20489.92
15:43:21|20489.92
15:43:22|20489.92
15:43:23|20489.92
15:43:24|20489.92
15:43:25|20489.92
15:43:26|20489.92
15:43:27|20489.92
15:43:29|20497.9
15:43:30|20497.9
15:43:30|20497.9
15:43:32|20497.9
15:43:32|20497.9
15:43:34|20497.9
15:43:35|20497.9
15:43:36|20497.9
15:43:37|20497.9
15:43:38|20497.9
15:43:39|20497.9
15:43:39|20501.04
15:43:40|20501.04
15:43:41|20501.04
15:43:43|20501.04
15:43:44|20501.04
15:43:44|20501.04
15:43:46|20501.04
15:43:47|20501.04
15:43:48|20501.04
15:43:48|20501.04
15:43:50|20501.04
15:43:51|20501.04
15:43:52|20501.04
15:43:53|20501.04
15:43:54|20501.04
15:43:55|20501.04
15:43:56|20501.04
15:43:57|20501.04
15:43:58|20500.61
15:43:59|20500.61
15:44:00|20500.61
15:44:02|20500.61
15:44:03|20500.61
15:44:04|20500.61
15:44:05|20500.61
15:44:06|20500.61
15:44:07|20500.61
15:44:08|20500.61
15:44:09|20500.61
15:44:10|20500.61
15:44:11|20500.61
15:44:12|20500.61
15:44:13|20500.61
15:44:14|20505.21
15:44:15|20505.21
15:44:16|20505.21
15:44:17|20505.21
15:44:18|20505.21
15:44:19|20505.21
15:44:20|20505.21
15:44:21|20505.21
15:44:22|20499.56
15:44:23|20499.56
15:44:24|20499.56
15:44:25|20499.56
15:44:26|20499.56
15:44:27|20499.56
15:44:28|20494.99
15:44:29|20494.99
15:44:30|20494.99
15:44:31|20494.99
15:44:32|20494.99
15:44:33|20494.99
15:44:34|20494.99
15:44:35|20494.99
15:44:36|20487.94
15:44:37|20471.69
15:44:38|20471.69
15:44:39|20471.69
15:44:40|20471.69
15:44:41|20471.69
15:44:42|20471.69
15:44:43|20471.69
15:44:44|20471.69
15:44:45|20471.69
15:44:46|20471.69
15:44:47|20471.69
15:44:48|20471.63
15:44:49|20471.63
15:44:50|20471.63
15:44:52|20471.63
15:44:52|20471.63
15:44:53|20471.63
15:44:54|20471.63
15:44:55|20471.63
15:44:56|20471.63
15:44:57|20471.63
15:44:58|20471.63
15:44:59|20471.63
15:45:00|20471.63
15:45:02|20471.63
15:45:03|20471.63
15:45:04|20471.63
15:45:05|20471.63
15:45:06|20471.63
15:45:07|20474.82
15:45:08|20474.82
15:45:10|20474.82
15:45:10|20474.82
15:45:11|20474.82
15:45:14|20474.82
15:45:14|20474.82
15:45:15|20471.54
15:45:16|20471.54
15:45:17|20471.54
15:45:18|20471.54
15:45:19|20464.74
15:45:20|20464.74
15:45:21|20464.74
15:45:22|20464.74
15:45:23|20464.74
15:45:24|20464.74
15:45:25|20464.74
15:45:27|20464.74
15:45:28|20464.74
15:45:28|20464.74
15:45:29|20464.74
15:45:30|20464.74
15:45:31|20464.74
15:45:32|20466.36
15:45:33|20466.36
15:45:34|20466.36
15:45:35|20466.36
15:45:36|20466.36
15:45:38|20466.36
15:45:38|20466.36
15:45:39|20466.36
15:45:40|20466.36
15:45:41|20466.36
15:45:42|20466.36
15:45:43|20466.36
15:45:45|20466.36
15:45:45|20466.36
15:45:46|20466.36
15:45:47|20466.36
15:45:49|20466.36
15:45:49|20466.36
15:45:50|20466.36
15:45:51|20466.36
15:45:52|20466.36
15:45:53|20466.36
15:45:54|20466.36
15:45:56|20466.36
15:45:56|20466.36
15:45:58|20466.36
15:45:59|20466.36
15:46:00|20466.36
15:46:00|20466.36
15:46:02|20464.57
15:46:03|20464.57
15:46:04|20464.57
15:46:05|20464.57
15:46:06|20464.57
15:46:07|20464.57
15:46:09|20464.57
15:46:10|20464.57
15:46:11|20464.57
15:46:12|20464.57
15:46:13|20464.57
15:46:15|20464.57
15:46:15|20464.57
15:46:17|20464.57
15:46:17|20464.57
15:46:19|20464.57
15:46:20|20464.57
15:46:20|20464.57
15:46:22|20464.57
15:46:23|20464.57
15:46:24|20464.57
15:46:25|20464.57
15:46:26|20464.57
15:46:27|20464.57
15:46:28|20464.57
15:46:29|20464.57
15:46:30|20479.77
15:46:31|20479.77
15:46:32|20479.77
15:46:33|20479.77
15:46:34|20479.77
15:46:35|20479.77
15:46:36|20479.77
15:46:37|20479.77
15:46:38|20479.77
15:46:39|20479.77
15:46:40|20479.77
15:46:41|20479.77
15:46:42|20479.77
15:46:43|20479.77
15:46:44|20479.77
15:46:45|20479.77
15:46:46|20464.57
15:46:47|20464.57
15:46:48|20464.57
15:46:50|20464.57
15:46:50|20464.57
15:46:52|20464.57
15:46:53|20464.57
15:46:54|20464.57
15:46:55|20464.57
15:46:56|20464.57
15:46:57|20464.57
15:46:58|20459.12
15:46:59|20459.12
15:47:01|20475.06
15:47:01|20475.06
15:47:03|20475.06
15:47:04|20475.06
15:47:05|20475.06
15:47:06|20475.06
15:47:07|20475.06
15:47:08|20467.25
15:47:10|20467.25
15:47:10|20467.25
15:47:12|20467.25
15:47:12|20467.25
15:47:13|20467.25
15:47:14|20467.25
15:47:15|20467.25
15:47:16|20467.25
15:47:17|20467.25
15:47:18|20467.25
15:47:19|20467.25
15:47:20|20465.42
15:47:21|20465.42
15:47:22|20465.42
15:47:23|20465.42
15:47:24|20465.42
15:47:25|20465.42
15:47:26|20465.42
15:47:27|20465.42
15:47:28|20465.42
15:47:29|20465.42
15:47:30|20465.42
15:47:31|20465.42
15:47:32|20465.42
15:47:33|20465.42
15:47:34|20465.42
15:47:35|20465.42
15:47:36|20459.57
15:47:37|20459.57
15:47:38|20465.13
15:47:39|20465.13
15:47:40|20465.13
15:47:41|20465.13
15:47:42|20465.13
15:47:43|20465.13
15:47:44|20465.13
15:47:45|20465.13
15:47:46|20465.13
15:47:47|20465.13
15:47:48|20465.13
15:47:49|20465.13
15:47:50|20465.13
15:47:51|20465.13
15:47:52|20465.13
15:47:53|20465.13
15:47:55|20465.13
15:47:55|20465.13
15:47:56|20465.13
15:47:57|20465.13
15:47:58|20465.13
15:47:59|20465.13
15:48:00|20465.13
15:48:01|20454.12
15:48:02|20445.2
15:48:03|20445.2
15:48:05|20445.2
15:48:06|20445.2
15:48:07|20445.2
15:48:09|20445.2
15:48:10|20445.2
15:48:11|20445.2
15:48:11|20445.2
15:48:12|20445.2
15:48:14|20445.2
15:48:15|20445.2
15:48:17|20445.2
15:48:17|20445.2
15:48:18|20445.2
15:48:19|20445.2
15:48:20|20445.2
15:48:21|20445.2
15:48:22|20445.2
15:48:23|20445.2
15:48:24|20445.2
15:48:25|20445.2
15:48:26|20445.2
15:48:27|20445.2
15:48:28|20445.2
15:48:29|20445.2
15:48:30|20445.2
15:48:32|20447.01
15:48:32|20447.01
15:48:33|20447.01
15:48:34|20447.01
15:48:35|20447.01
15:48:36|20447.01
15:48:37|20447.01
15:48:38|20447.01
15:48:40|20447.01
15:48:41|20447.01
15:48:42|20447.01
15:48:43|20447.01
15:48:44|20447.01
15:48:44|20444.46
15:48:46|20444.46
15:48:47|20444.46
15:48:48|20444.46
15:48:48|20444.46
15:48:50|20444.46
15:48:51|20444.46
15:48:52|20444.46
15:48:52|20444.46
15:48:54|20444.46
15:48:55|20444.46
15:48:56|20456.13
15:48:56|20456.13
15:48:58|20456.13
15:48:59|20456.13
15:49:00|20456.13
15:49:01|20456.13
15:49:02|20456.13
15:49:02|20456.13
15:49:03|20456.13
15:49:04|20456.13
15:49:06|20456.13
15:49:07|20456.13
15:49:09|20456.13
15:49:09|20456.13
15:49:11|20456.13
15:49:12|20456.13
15:49:13|20456.13
15:49:14|20456.13
15:49:15|20456.13
15:49:16|20456.13
15:49:17|20456.13
15:49:19|20456.13
15:49:20|20456.13
15:49:21|20456.13
15:49:23|20456.13
15:49:23|20456.13
15:49:24|20456.13
15:49:25|20456.13
15:49:26|20456.13
15:49:27|20456.13
15:49:28|20456.13
15:49:29|20456.13
15:49:30|20456.13
15:49:31|20456.13
15:49:32|20456.13
15:49:33|20456.13
15:49:34|20456.13
15:49:35|20456.13
15:49:36|20456.13
15:49:37|20456.13
15:49:38|20456.13
15:49:39|20456.13
15:49:40|20456.13
15:49:41|20456.13
15:49:42|20456.13
15:49:43|20456.13
15:49:44|20456.13
15:49:45|20456.13
15:49:46|20456.13
15:49:47|20456.13
15:49:48|20456.13
15:49:49|20456.13
15:49:50|20456.13
15:49:51|20456.13
15:49:52|20456.13
15:49:53|20456.13
15:49:54|20456.13
15:49:55|20456.13
15:49:56|20456.13
15:49:57|20456.13
15:49:58|20456.13
15:49:59|20456.13
15:50:00|20456.13
15:50:01|20456.13
15:50:02|20456.13
15:50:03|20456.13
15:50:04|20456.13
15:50:05|20456.13
15:50:07|20456.13
15:50:08|20456.13
15:50:09|20456.13
15:50:10|20456.13
15:50:11|20456.13
15:50:12|20456.13
15:50:13|20435.77
15:50:14|20435.77
15:50:15|20435.77
15:50:16|20435.77
15:50:17|20435.77
15:50:18|20435.77
15:50:19|20430.
15:50:19|20430.
15:50:21|20435.68
15:50:22|20435.68
15:50:23|20435.68
15:50:24|20435.68
15:50:26|20430.21
15:50:26|20420.
15:50:27|20420.
15:50:28|20420.
15:50:29|20420.
15:50:31|20420.
15:50:31|20420.
15:50:32|20420.
15:50:33|20420.
15:50:35|20428.2
15:50:36|20428.2
15:50:37|20428.2
15:50:38|20428.2
15:50:39|20435.39
15:50:39|20435.39
15:50:41|20435.39
15:50:42|20439.24
15:50:43|20439.25
15:50:44|20439.25
15:50:45|20439.25
15:50:46|20439.25
15:50:46|20439.25
15:50:47|20439.25
15:50:49|20439.25
15:50:50|20439.25
15:50:50|20439.25
15:50:51|20439.25
15:50:53|20439.25
15:50:54|20439.25
15:50:55|20439.25
15:50:56|20439.25
15:50:57|20439.25
15:50:58|20439.25
15:50:59|20441.35
15:51:00|20441.35
15:51:01|20441.35
15:51:02|20441.35
15:51:03|20441.35
15:51:04|20441.35
15:51:05|20441.35
15:51:06|20441.35
15:51:07|20441.35
15:51:09|20441.35
15:51:10|20441.35
15:51:11|20441.35
15:51:12|20441.35
15:51:13|20441.35
15:51:14|20450.73
15:51:14|20450.73
15:51:16|20450.73
15:51:17|20450.73
15:51:18|20450.73
15:51:19|20450.73
15:51:20|20459.31
15:51:21|20459.31
15:51:21|20459.31
15:51:23|20459.31
15:51:24|20459.31
15:51:25|20459.31
15:51:25|20459.31
15:51:27|20459.31
15:51:28|20459.31
15:51:28|20459.31
15:51:30|20459.31
15:51:31|20459.31
15:51:32|20459.31
15:51:33|20459.31
15:51:34|20459.31
15:51:35|20459.31
15:51:36|20459.31
15:51:37|20459.31
15:51:38|20459.31
15:51:39|20459.31
15:51:40|20459.31
15:51:41|20459.31
15:51:42|20459.31
15:51:43|20459.31
15:51:44|20459.31
15:51:45|20459.31
15:51:46|20459.31
15:51:47|20459.31
15:51:48|20459.31
15:51:49|20459.31
15:51:51|20459.31
15:51:51|20459.31
15:51:53|20459.31
15:51:54|20459.31
15:51:54|20459.31
15:51:55|20459.31
15:51:57|20459.31
15:51:58|20459.31
15:51:59|20459.31
15:52:00|20459.31
15:52:01|20459.31
15:52:02|20459.31
15:52:03|20459.31
15:52:04|20459.31
15:52:05|20459.31
15:52:06|20459.31
15:52:08|20452.59
15:52:09|20452.59
15:52:10|20452.59
15:52:11|20452.59
15:52:11|20452.59
15:52:13|20460.33
15:52:14|20460.33
15:52:15|20460.33
15:52:16|20460.33
15:52:17|20460.33
15:52:18|20460.33
15:52:19|20460.33
15:52:20|20460.33
15:52:21|20460.33
15:52:22|20460.33
15:52:23|20460.33
15:52:24|20460.33
15:52:25|20460.33
15:52:26|20460.33
15:52:27|20460.33
15:52:28|20460.33
15:52:29|20460.33
15:52:30|20460.33
15:52:31|20460.33
15:52:32|20460.33
15:52:33|20460.33
15:52:34|20460.33
15:52:35|20460.33
15:52:36|20460.33
15:52:37|20460.33
15:52:38|20460.33
15:52:39|20460.33
15:52:41|20460.33
15:52:41|20460.33
15:52:43|20450.06
15:52:44|20450.06
15:52:45|20450.06
15:52:45|20450.06
15:52:46|20450.06
15:52:47|20450.06
15:52:49|20450.06
15:52:50|20450.06
15:52:50|20450.06
15:52:52|20450.06
15:52:53|20450.06
15:52:54|20450.06
15:52:55|20450.06
15:52:56|20450.06
15:52:57|20450.06
15:52:58|20450.06
15:52:59|20450.06
15:53:00|20450.06
15:53:01|20450.06
15:53:02|20450.06
15:53:03|20442.99
15:53:04|20442.99
15:53:04|20442.99
15:53:06|20442.99
15:53:07|20442.99
15:53:07|20442.99
15:53:08|20442.99
15:53:10|20442.99
15:53:12|20442.99
15:53:13|20442.99
15:53:15|20442.99
15:53:15|20442.99
15:53:17|20442.99
15:53:18|20442.99
15:53:19|20442.99
15:53:20|20442.99
15:53:20|20442.99
15:53:22|20442.99
15:53:23|20442.99
15:53:24|20442.99
15:53:25|20442.99
15:53:26|20442.99
15:53:27|20442.99
15:53:28|20442.99
15:53:28|20442.99
15:53:30|20442.99
15:53:31|20442.99
15:53:32|20442.99
15:53:33|20442.99
15:53:34|20442.99
15:53:35|20442.99
15:53:36|20442.99
15:53:37|20442.99
15:53:38|20444.74
15:53:39|20444.74
15:53:40|20444.74
15:53:41|20444.74
15:53:42|20444.74
15:53:43|20444.74
15:53:44|20444.74
15:53:45|20444.74
15:53:46|20444.74
15:53:47|20444.74
15:53:48|20444.74
15:53:49|20444.74
15:53:50|20444.74
15:53:51|20444.74
15:53:52|20444.74
15:53:53|20444.74
15:53:54|20444.74
15:53:55|20444.74
15:53:56|20444.74
15:53:57|20444.74
15:53:58|20444.74
15:53:59|20444.74
15:54:00|20444.74
15:54:01|20444.74
15:54:02|20444.74
15:54:03|20444.74
15:54:04|20444.74
15:54:05|20444.74
15:54:06|20444.74
15:54:07|20444.74
15:54:08|20444.74
15:54:09|20444.74
15:54:11|20444.74
15:54:12|20444.74
15:54:13|20444.74
15:54:14|20444.74
15:54:15|20444.74
15:54:16|20444.74
15:54:17|20444.74
15:54:18|20444.74
15:54:20|20444.74
15:54:20|20444.74
15:54:21|20444.74
15:54:22|20444.74
15:54:23|20444.74
15:54:24|20444.74
15:54:26|20444.74
15:54:27|20444.74
15:54:28|20444.74
15:54:28|20444.74
15:54:30|20444.74
15:54:31|20444.74
15:54:32|20444.74
15:54:33|20444.74
15:54:34|20444.74
15:54:35|20444.74
15:54:36|20444.74
15:54:37|20444.74
15:54:38|20444.74
15:54:39|20444.74
15:54:40|20444.74
15:54:41|20442.73
15:54:42|20442.73
15:54:43|20442.73
15:54:44|20442.73
15:54:45|20442.73
15:54:46|20442.73
15:54:47|20442.73
15:54:48|20442.11
15:54:49|20442.11
15:54:50|20442.11
15:54:51|20442.11
15:54:52|20442.11
15:54:53|20442.11
15:54:54|20442.11
15:54:55|20442.11
15:54:55|20442.11
15:54:57|20442.11
15:54:58|20442.11
15:54:58|20442.11
15:55:00|20442.11
15:55:01|20442.11
15:55:02|20442.11
15:55:03|20442.11
15:55:03|20442.11
15:55:05|20442.11
15:55:05|20442.11
15:55:07|20442.11
15:55:08|20442.11
15:55:09|20442.11
15:55:10|20442.11
15:55:11|20442.11
15:55:12|20442.11
15:55:14|20442.11
15:55:15|20442.11
15:55:16|20442.11
15:55:17|20448.76
15:55:18|20448.76
15:55:19|20448.76
15:55:20|20448.76
15:55:21|20448.76
15:55:22|20448.76
15:55:23|20448.76
15:55:24|20448.76
15:55:25|20448.76
15:55:26|20448.76
15:55:27|20448.76
15:55:29|20448.76
15:55:29|20448.76
15:55:30|20448.76
15:55:31|20448.76
15:55:32|20448.76
15:55:33|20448.76
15:55:34|20438.
15:55:35|20438.
15:55:36|20438.
15:55:38|20436.6
15:55:38|20436.6
15:55:39|20436.6
15:55:41|20436.6
15:55:41|20436.6
15:55:43|20436.6
15:55:43|20436.6
15:55:45|20436.6
15:55:46|20427.52
15:55:47|20427.52
15:55:48|20427.52
15:55:49|20427.52
15:55:50|20427.52
15:55:51|20427.52
15:55:52|20427.52
15:55:52|20427.52
15:55:54|20427.52
15:55:55|20427.52
15:55:56|20427.52
15:55:57|20427.52
15:55:58|20427.52
15:55:58|20427.52
15:56:00|20427.52
15:56:01|20427.52
15:56:02|20427.52
15:56:03|20427.52
15:56:04|20427.52
15:56:05|20427.52
15:56:06|20427.52
15:56:07|20427.52
15:56:07|20427.52
15:56:09|20427.52
15:56:10|20427.52
15:56:11|20427.52
15:56:12|20427.52
15:56:13|20427.52
15:56:15|20427.52
15:56:16|20427.52
15:56:16|20427.52
15:56:18|20427.52
15:56:19|20427.52
15:56:20|20427.52
15:56:21|20427.52
15:56:23|20427.52
15:56:23|20424.1
15:56:24|20424.1
15:56:25|20428.46
15:56:26|20430.78
15:56:27|20430.78
15:56:29|20430.78
15:56:30|20430.78
15:56:31|20430.78
15:56:31|20430.78
15:56:33|20430.78
15:56:34|20430.78
15:56:35|20428.46
15:56:36|20428.46
15:56:37|20419.
15:56:38|20418.05
15:56:39|20418.05
15:56:40|20418.05
15:56:41|20418.05
15:56:42|20418.05
15:56:43|20418.05
15:56:44|20410.16
15:56:45|20418.06
15:56:46|20418.06
15:56:47|20418.06
15:56:48|20418.06
15:56:49|20418.06
15:56:50|20418.06
15:56:51|20417.91
15:56:52|20417.91
15:56:53|20417.91
15:56:54|20417.91
15:56:55|20417.91
15:56:56|20417.91
15:56:57|20417.91
15:56:59|20417.91
15:56:59|20417.91
15:57:00|20417.91
15:57:01|20417.91
15:57:02|20417.91
15:57:03|20417.91
15:57:04|20417.91
15:57:05|20417.91
15:57:06|20417.91
15:57:07|20417.91
15:57:08|20417.91
15:57:09|20422.59
15:57:10|20422.59
15:57:11|20422.59
15:57:12|20422.59
15:57:14|20422.59
15:57:15|20422.59
15:57:17|20422.59
15:57:17|20422.59
15:57:18|20422.59
15:57:19|20422.59
15:57:20|20422.59
15:57:22|20422.59
15:57:23|20422.59
15:57:24|20422.59
15:57:25|20422.59
15:57:26|20422.59
15:57:27|20422.59
15:57:28|20422.59
15:57:29|20422.71
15:57:30|20422.71
15:57:31|20422.71
15:57:32|20422.71
15:57:33|20422.71
15:57:34|20422.71
15:57:35|20422.71
15:57:36|20422.71
15:57:37|20422.71
15:57:38|20422.71
15:57:39|20422.71
15:57:40|20422.71
15:57:41|20422.71
15:57:42|20422.71
15:57:43|20422.71
15:57:44|20422.71
15:57:45|20422.71
15:57:46|20422.71
15:57:47|20422.71
15:57:48|20422.71
15:57:49|20422.71
15:57:50|20422.71
15:57:51|20422.71
15:57:52|20415.34
15:57:53|20416.26
15:57:54|20416.26
15:57:56|20402.67
15:57:56|20406.92
15:57:57|20411.84
15:57:58|20407.06
15:57:59|20414.4
15:58:00|20414.24
15:58:01|20414.24
15:58:02|20414.24
15:58:03|20414.24
15:58:04|20414.24
15:58:05|20414.24
15:58:06|20414.24
15:58:07|20414.24
15:58:08|20414.24
15:58:09|20414.24
15:58:10|20414.24
15:58:11|20414.24
15:58:12|20414.24
15:58:13|20414.24
15:58:15|20384.32
15:58:16|20404.26
15:58:17|20404.26
15:58:18|20404.26
15:58:20|20408.02
15:58:21|20408.02
15:58:22|20408.02
15:58:22|20408.02
15:58:24|20408.02
15:58:25|20408.02
15:58:26|20408.02
15:58:27|20408.02
15:58:28|20408.02
15:58:29|20394.9
15:58:30|20407.98
15:58:31|20407.98
15:58:32|20407.98
15:58:33|20407.98
15:58:34|20407.98
15:58:35|20411.15
15:58:36|20411.15
15:58:37|20411.15
15:58:38|20411.15
15:58:39|20411.15
15:58:40|20411.15
15:58:41|20411.15
15:58:42|20411.15
15:58:43|20411.15
15:58:44|20411.15
15:58:45|20411.15
15:58:46|20411.15
15:58:47|20411.15
15:58:48|20411.15
15:58:49|20411.15
15:58:50|20411.15
15:58:51|20411.15
15:58:52|20411.15
15:58:53|20411.15
15:58:54|20411.15
15:58:55|20421.73
15:58:56|20427.33
15:58:57|20427.33
15:58:58|20427.33
15:58:59|20427.33
15:59:00|20427.33
15:59:01|20427.33
15:59:02|20427.33
15:59:03|20427.33
15:59:04|20427.33
15:59:05|20427.33
15:59:06|20427.33
15:59:07|20427.33
15:59:09|20427.33
15:59:09|20427.33
15:59:10|20427.33
15:59:11|20427.33
15:59:12|20427.33
15:59:14|20427.33
15:59:14|20427.33
15:59:16|20427.33
15:59:17|20427.33
15:59:19|20427.33
15:59:19|20427.33
15:59:20|20427.33
15:59:21|20427.33
15:59:22|20427.33
15:59:23|20427.33
15:59:24|20427.33
15:59:25|20427.33
15:59:26|20427.33
15:59:27|20427.33
15:59:28|20427.33
15:59:30|20427.33
15:59:31|20427.33
15:59:32|20421.47
15:59:33|20414.29
15:59:34|20414.29
15:59:35|20414.29
15:59:37|20410.12
15:59:38|20410.12
15:59:39|20410.12
15:59:40|20411.78
15:59:40|20411.78
15:59:41|20411.78
15:59:43|20411.78
15:59:43|20411.78
15:59:45|20411.78
15:59:46|20411.78
15:59:46|20411.78
15:59:48|20411.78
15:59:49|20411.78
15:59:50|20411.78
15:59:50|20411.78
15:59:52|20411.78
15:59:53|20411.78
15:59:54|20411.78
15:59:55|20411.78
15:59:56|20411.78
15:59:57|20421.44
15:59:58|20421.44
15:59:59|20421.44
16:00:00|20421.44
16:00:01|20421.44
16:00:02|20421.44
16:00:03|20421.44
16:00:04|20421.44
16:00:05|20421.44
16:00:06|20421.44
16:00:07|20421.44
16:00:07|20421.44
16:00:09|20421.44
16:00:09|20421.44
16:00:11|20421.44
16:00:12|20421.44
16:00:12|20421.44
16:00:14|20427.33
16:00:15|20433.24
16:00:16|20433.24
16:00:17|20433.24
16:00:18|20433.24
16:00:19|20433.24
16:00:20|20433.24
16:00:21|20435.35
16:00:22|20435.35
16:00:24|20435.35
16:00:24|20435.35
16:00:25|20435.35
16:00:26|20435.35
16:00:27|20435.35
16:00:28|20410.31
16:00:29|20410.31
16:00:30|20410.31
16:00:31|20410.31
16:00:32|20410.31
16:00:33|20412.81
16:00:34|20412.81
16:00:35|20412.81
16:00:36|20400.86
16:00:37|20400.86
16:00:38|20400.86
16:00:39|20400.86
16:00:40|20400.86
16:00:41|20406.9
16:00:42|20406.9
16:00:43|20406.9
16:00:44|20406.9
16:00:45|20406.9
16:00:46|20406.9
16:00:47|20406.9
16:00:48|20406.9
16:00:49|20406.9
16:00:50|20406.9
16:00:51|20406.9
16:00:52|20406.9
16:00:53|20406.9
16:00:55|20406.9
16:00:55|20406.9
16:00:57|20406.9
16:00:58|20406.9
16:00:58|20406.9
16:01:00|20406.9
16:01:01|20406.9
16:01:02|20406.9
16:01:03|20406.9
16:01:04|20406.9
16:01:04|20412.51
16:01:06|20412.51
16:01:07|20412.51
16:01:08|20412.51
16:01:09|20412.51
16:01:10|20412.51
16:01:10|20412.51
16:01:12|20412.51
16:01:13|20412.51
16:01:13|20412.51
16:01:16|20412.51
16:01:16|20412.51
16:01:18|20412.51
16:01:19|20406.31
16:01:20|20403.48
16:01:21|20403.48
16:01:23|20403.48
16:01:23|20403.48
16:01:24|20403.48
16:01:25|20403.48
16:01:26|20403.48
16:01:27|20403.48
16:01:28|20403.48
16:01:29|20403.48
16:01:30|20403.48
16:01:31|20403.48
16:01:32|20403.48
16:01:33|20403.59
16:01:34|20403.59
16:01:35|20403.59
16:01:36|20403.59
16:01:37|20403.59
16:01:38|20403.59
16:01:39|20403.59
16:01:40|20403.59
16:01:41|20403.59
16:01:42|20403.59
16:01:43|20403.59
16:01:44|20403.59
16:01:45|20403.59
16:01:46|20403.59
16:01:47|20403.59
16:01:48|20403.59
16:01:49|20403.59
16:01:50|20403.59
16:01:52|20403.59
16:01:53|20403.59
16:01:54|20403.59
16:01:55|20408.66
16:01:56|20408.66
16:01:57|20398.31
16:01:58|20398.31
16:01:59|20398.31
16:01:59|20398.31
16:02:01|20390.29
16:02:01|20395.24
16:02:03|20395.24
16:02:04|20395.24
16:02:04|20395.24
16:02:06|20395.24
16:02:07|20395.24
16:02:08|20395.24
16:02:09|20395.24
16:02:10|20395.24
16:02:11|20395.24
16:02:12|20380.75
16:02:13|20380.75
16:02:14|20377.62
16:02:15|20381.55
16:02:16|20381.55
16:02:17|20380.39
16:02:18|20373.15
16:02:20|20379.8
16:02:21|20379.8
16:02:22|20381.36
16:02:23|20381.36
16:02:24|20381.36
16:02:26|20381.36
16:02:26|20381.36
16:02:27|20381.36
16:02:29|20381.36
16:02:30|20381.36
16:02:31|20404.14
16:02:32|20404.14
16:02:33|20404.14
16:02:34|20405.17
16:02:35|20405.17
16:02:36|20409.67
16:02:37|20413.7
16:02:38|20413.83
16:02:39|20413.83
16:02:39|20413.83
16:02:41|20413.83
16:02:42|20413.83
16:02:42|20408.95
16:02:44|20390.19
16:02:44|20390.19
16:02:46|20390.19
16:02:47|20390.19
16:02:47|20390.19
16:02:49|20390.19
16:02:50|20390.19
16:02:51|20390.19
16:02:53|20390.19
16:02:53|20390.19
16:02:54|20390.19
16:02:55|20390.19
16:02:56|20390.19
16:02:58|20390.19
16:02:58|20390.19
16:03:00|20390.19
16:03:01|20390.19
16:03:02|20413.54
16:03:03|20413.54
16:03:04|20413.54
16:03:05|20413.54
16:03:06|20413.54
16:03:07|20413.54
16:03:07|20413.54
16:03:09|20413.54
16:03:09|20413.54
16:03:10|20413.54
16:03:12|20413.54
16:03:12|20413.54
16:03:13|20413.54
16:03:15|20413.54
16:03:16|20413.54
16:03:16|20413.54
16:03:18|20426.64
16:03:18|20426.64
16:03:20|20436.78
16:03:21|20448.13
16:03:22|20446.19
16:03:24|20446.19
16:03:25|20446.19
16:03:25|20446.19
16:03:27|20446.19
16:03:28|20446.19
16:03:29|20446.19
16:03:30|20446.19
16:03:31|20446.19
16:03:32|20436.78
16:03:33|20436.78
16:03:34|20436.78
16:03:35|20436.78
16:03:36|20436.78
16:03:37|20436.78
16:03:38|20436.78
16:03:39|20436.78
16:03:40|20432.97
16:03:41|20432.97
16:03:42|20432.97
16:03:43|20432.97
16:03:44|20432.97
16:03:45|20432.97
16:03:46|20432.97
16:03:47|20432.97
16:03:49|20436.78
16:03:49|20436.78
16:03:51|20436.78
16:03:51|20436.78
16:03:53|20436.78
16:03:54|20436.78
16:03:54|20436.78
16:03:55|20436.78
16:03:56|20442.83
16:03:57|20442.83
16:03:58|20442.83
16:04:00|20442.83
16:04:00|20442.83
16:04:01|20442.83
16:04:02|20442.83
16:04:04|20442.83
16:04:04|20442.83
16:04:06|20452.65
16:04:07|20452.65
16:04:08|20452.65
16:04:09|20452.65
16:04:10|20452.65
16:04:12|20452.65
16:04:12|20455.93
16:04:13|20461.51
16:04:14|20461.51
16:04:15|20461.51
16:04:16|20461.51
16:04:18|20461.51
16:04:18|20461.51
16:04:20|20461.51
16:04:21|20461.72
16:04:22|20461.72
16:04:24|20461.72
16:04:25|20461.72
16:04:26|20461.72
16:04:27|20461.72
16:04:28|20461.72
16:04:29|20461.72
16:04:30|20461.72
16:04:31|20461.72
16:04:32|20461.72
16:04:33|20461.72
16:04:34|20461.72
16:04:35|20461.72
16:04:36|20461.72
16:04:37|20461.72
16:04:38|20461.72
16:04:39|20461.72
16:04:40|20461.72
16:04:41|20461.72
16:04:42|20461.72
16:04:43|20461.72
16:04:44|20461.72
16:04:45|20461.72
16:04:46|20461.72
16:04:47|20461.72
16:04:48|20461.72
16:04:49|20461.72
16:04:50|20461.72
16:04:51|20461.72
16:04:52|20461.72
16:04:53|20461.72
16:04:54|20461.72
16:04:56|20461.72
16:04:56|20461.72
16:04:57|20461.72
16:04:59|20461.72
16:05:00|20461.72
16:05:00|20461.72
16:05:01|20465.3
16:05:03|20465.3
16:05:05|20465.3
16:05:06|20465.3
16:05:07|20465.3
16:05:08|20465.3
16:05:09|20465.3
16:05:10|20465.3
16:05:11|20465.3
16:05:12|20465.3
16:05:13|20465.3
16:05:14|20465.3
16:05:15|20485.95
16:05:16|20485.95
16:05:17|20485.95
16:05:18|20485.95
16:05:19|20485.95
16:05:20|20485.95
16:05:21|20485.95
16:05:22|20485.95
16:05:24|20485.95
16:05:25|20487.42
16:05:26|20491.29
16:05:27|20491.29
16:05:28|20491.29
16:05:30|20491.29
16:05:30|20491.29
16:05:32|20491.29
16:05:33|20491.29
16:05:34|20491.29
16:05:35|20492.58
16:05:36|20492.58
16:05:37|20492.58
16:05:38|20492.58
16:05:39|20492.58
16:05:40|20492.58
16:05:41|20492.58
16:05:42|20492.58
16:05:43|20492.58
16:05:44|20492.58
16:05:45|20492.58
16:05:46|20492.58
16:05:47|20492.58
16:05:48|20492.58
16:05:49|20492.58
16:05:50|20492.58
16:05:51|20492.58
16:05:53|20492.58
16:05:53|20492.58
16:05:54|20492.58
16:05:55|20492.58
16:05:56|20492.58
16:05:57|20492.58
16:05:58|20492.58
16:05:59|20492.58
16:06:00|20492.58
16:06:01|20492.58
16:06:02|20492.58
16:06:03|20492.58
16:06:04|20492.58
16:06:05|20492.58
16:06:06|20492.58
16:06:07|20492.58
16:06:08|20492.58
16:06:09|20499.2
16:06:11|20502.99
16:06:11|20502.99
16:06:12|20502.99
16:06:13|20502.99
16:06:14|20502.99
16:06:16|20502.99
16:06:16|20502.99
16:06:18|20502.99
16:06:18|20502.99
16:06:20|20502.99
16:06:20|20502.99
16:06:21|20502.99
16:06:23|20502.99
16:06:24|20502.99
16:06:26|20502.99
16:06:27|20502.99
16:06:28|20502.99
16:06:29|20502.99
16:06:30|20502.99
16:06:31|20502.99
16:06:32|20502.99
16:06:33|20502.99
16:06:35|20502.99
16:06:35|20502.99
16:06:36|20502.99
16:06:37|20502.99
16:06:39|20502.99
16:06:40|20502.99
16:06:40|20502.99
16:06:41|20502.99
16:06:43|20502.99
16:06:44|20502.99
16:06:45|20502.99
16:06:47|20502.99
16:06:47|20502.99
16:06:49|20502.99
16:06:49|20502.99
16:06:50|20502.99
16:06:51|20502.99
16:06:52|20502.99
16:06:53|20502.99
16:06:54|20502.99
16:06:55|20502.99
16:06:56|20480.32
16:06:57|20480.32
16:06:58|20480.32
16:06:59|20480.32
16:07:00|20480.32
16:07:01|20480.32
16:07:02|20480.32
16:07:03|20480.32
16:07:04|20480.32
16:07:05|20480.32
16:07:06|20480.32
16:07:07|20480.32
16:07:08|20480.32
16:07:09|20480.32
16:07:11|20480.32
16:07:11|20480.32
16:07:12|20480.32
16:07:13|20480.32
16:07:14|20480.32
16:07:15|20480.32
16:07:17|20480.32
16:07:18|20480.32
16:07:18|20480.32
16:07:20|20458.61
16:07:20|20458.61
16:07:21|20458.61
16:07:23|20458.61
16:07:24|20458.61
16:07:26|20458.61
16:07:27|20458.61
16:07:28|20458.61
16:07:29|20458.61
16:07:30|20458.61
16:07:32|20458.61
16:07:33|20458.61
16:07:34|20458.61
16:07:35|20458.61
16:07:36|20458.61
16:07:36|20458.61
16:07:38|20458.61
16:07:39|20458.56
16:07:40|20458.56
16:07:41|20458.56
16:07:42|20458.56
16:07:43|20458.56
16:07:45|20458.56
16:07:45|20458.56
16:07:47|20458.56
16:07:48|20456.55
16:07:49|20456.55
16:07:50|20456.55
16:07:51|20456.55
16:07:51|20456.55
16:07:52|20458.52
16:07:53|20458.52
16:07:54|20458.52
16:07:56|20458.52
16:07:57|20458.52
16:07:57|20458.52
16:07:59|20458.52
16:08:00|20458.52
16:08:00|20458.52
16:08:01|20458.52
16:08:02|20458.52
16:08:04|20458.52
16:08:05|20458.52
16:08:06|20458.52
16:08:07|20458.51
16:08:07|20458.51
16:08:09|20470.24
16:08:10|20470.24
16:08:10|20470.24
16:08:11|20470.24
16:08:12|20470.24
16:08:13|20470.24
16:08:15|20470.24
16:08:16|20470.24
16:08:17|20470.24
16:08:18|20470.24
16:08:19|20470.24
16:08:20|20470.24
16:08:20|20470.24
16:08:22|20470.24
16:08:23|20470.24
16:08:24|20470.24
16:08:25|20473.95
16:08:27|20473.95
16:08:28|20473.95
16:08:29|20498.17
16:08:30|20498.17
16:08:31|20498.17
16:08:32|20498.17
16:08:33|20498.17
16:08:34|20486.19
16:08:35|20486.19
16:08:36|20486.19
16:08:37|20486.19
16:08:38|20486.19
16:08:39|20486.19
16:08:40|20486.19
16:08:41|20486.19
16:08:42|20486.19
16:08:43|20489.72
16:08:44|20489.72
16:08:45|20489.72
16:08:46|20489.72
16:08:47|20489.72
16:08:48|20489.72
16:08:49|20489.72
16:08:50|20489.72
16:08:51|20489.72
16:08:52|20489.72
16:08:53|20488.63
16:08:54|20488.63
16:08:55|20488.63
16:08:56|20488.63
16:08:57|20488.63
16:08:58|20488.63
16:09:00|20488.63
16:09:01|20488.63
16:09:01|20488.63
16:09:02|20488.63
16:09:03|20488.63
16:09:04|20488.63
16:09:06|20488.63
16:09:06|20488.63
16:09:08|20488.63
16:09:09|20488.63
16:09:10|20475.29
16:09:11|20475.29
16:09:12|20475.29
16:09:13|20475.29
16:09:14|20475.29
16:09:15|20475.29
16:09:16|20475.29
16:09:17|20475.29
16:09:18|20475.29
16:09:20|20475.29
16:09:20|20475.29
16:09:21|20475.29
16:09:22|20475.29
16:09:24|20475.29
16:09:24|20475.29
16:09:26|20475.29
16:09:28|20475.29
16:09:29|20475.29
16:09:30|20475.29
16:09:31|20475.29
16:09:31|20475.29
16:09:32|20475.29
16:09:34|20475.29
16:09:35|20475.29
16:09:36|20475.29
16:09:37|20477.46
16:09:38|20477.46
16:09:39|20477.46
16:09:40|20477.46
16:09:41|20477.46
16:09:42|20477.46
16:09:43|20477.46
16:09:44|20477.46
16:09:45|20477.46
16:09:46|20477.46
16:09:47|20477.46
16:09:48|20477.46
16:09:49|20477.46
16:09:50|20477.46
16:09:51|20477.46
16:09:52|20477.46
16:09:53|20477.46
16:09:54|20477.46
16:09:55|20477.46
16:09:56|20477.46
16:09:57|20477.46
16:09:58|20477.46
16:09:58|20477.46
16:09:59|20477.46
16:10:01|20477.46
16:10:02|20477.46
16:10:03|20477.46
16:10:04|20477.46
16:10:05|20477.46
16:10:06|20477.46
16:10:07|20477.46
16:10:08|20477.46
16:10:09|20477.46
16:10:10|20477.46
16:10:11|20477.46
16:10:11|20477.46
16:10:12|20477.46
16:10:13|20477.46
16:10:14|20477.46
16:10:15|20477.46
16:10:17|20477.46
16:10:17|20477.46
16:10:19|20477.46
16:10:19|20477.46
16:10:21|20477.46
16:10:22|20477.46
16:10:23|20477.46
16:10:24|20477.46
16:10:25|20487.46
16:10:25|20487.46
16:10:27|20481.51
16:10:28|20481.51
16:10:29|20481.51
16:10:30|20481.51
16:10:32|20481.51
16:10:33|20481.51
16:10:34|20481.51
16:10:35|20481.51
16:10:36|20481.51
16:10:37|20481.51
16:10:38|20481.51
16:10:40|20481.51
16:10:40|20481.51
16:10:41|20481.51
16:10:43|20481.51
16:10:44|20481.51
16:10:45|20481.51
16:10:46|20481.51
16:10:47|20488.16
16:10:48|20488.16
16:10:48|20488.16
16:10:50|20488.16
16:10:50|20488.16
16:10:51|20488.16
16:10:52|20488.16
16:10:53|20488.16
16:10:54|20488.16
16:10:55|20488.16
16:10:57|20488.16
16:10:58|20488.16
16:10:59|20488.16
16:11:00|20488.16
16:11:01|20488.16
16:11:02|20488.16
16:11:03|20488.16
16:11:04|20488.16
16:11:05|20488.16
16:11:06|20488.16
16:11:07|20488.16
16:11:08|20486.26
16:11:09|20486.26
16:11:10|20486.26
16:11:11|20486.26
16:11:12|20486.26
16:11:13|20481.6
16:11:14|20481.6
16:11:15|20481.6
16:11:16|20481.6
16:11:17|20481.6
16:11:19|20481.6
16:11:19|20481.6
16:11:20|20481.6
16:11:21|20481.6
16:11:22|20481.6
16:11:23|20481.6
16:11:24|20481.6
16:11:25|20479.71
16:11:26|20479.71
16:11:28|20479.71
16:11:29|20479.71
16:11:29|20479.71
16:11:30|20479.71
16:11:32|20456.57
16:11:33|20466.2
16:11:34|20466.2
16:11:34|20462.24
16:11:36|20462.24
16:11:36|20462.24
16:11:38|20462.24
16:11:38|20462.24
16:11:40|20462.24
16:11:40|20462.24
16:11:42|20462.24
16:11:42|20462.24
16:11:44|20462.24
16:11:45|20462.24
16:11:46|20462.24
16:11:47|20462.24
16:11:48|20451.83
16:11:48|20451.83
16:11:49|20451.83
16:11:50|20451.83
16:11:51|20451.83
16:11:53|20451.83
16:11:54|20451.83
16:11:54|20451.83
16:11:55|20451.83
16:11:56|20451.83
16:11:58|20451.83
16:11:58|20451.83
16:11:59|20451.83
16:12:01|20451.83
16:12:02|20451.83
16:12:02|20451.83
16:12:04|20451.83
16:12:05|20451.83
16:12:05|20451.83
16:12:07|20451.83
16:12:08|20451.83
16:12:09|20451.83
16:12:10|20451.83
16:12:11|20451.83
16:12:11|20451.83
16:12:12|20451.83
16:12:14|20451.83
16:12:14|20451.83
16:12:16|20451.83
16:12:16|20451.83
16:12:17|20451.83
16:12:18|20451.83
16:12:19|20442.9
16:12:21|20442.9
16:12:22|20442.9
16:12:23|20442.9
16:12:24|20442.9
16:12:24|20442.9
16:12:25|20442.9
16:12:26|20442.9
16:12:28|20442.9
16:12:29|20442.9
16:12:30|20442.9
16:12:31|20442.9
16:12:33|20442.9
16:12:34|20442.9
16:12:35|20442.9
16:12:37|20442.9
16:12:38|20445.77
16:12:39|20445.77
16:12:40|20445.77
16:12:41|20445.77
16:12:42|20445.77
16:12:42|20445.77
16:12:44|20445.77
16:12:45|20445.77
16:12:46|20445.77
16:12:47|20445.77
16:12:48|20445.77
16:12:49|20445.77
16:12:50|20445.77
16:12:51|20445.77
16:12:52|20445.77
16:12:53|20445.77
16:12:54|20445.77
16:12:55|20445.77
16:12:56|20445.77
16:12:57|20445.77
16:12:58|20445.77
16:12:59|20445.77
16:13:00|20445.77
16:13:01|20445.77
16:13:02|20445.77
16:13:03|20445.77
16:13:03|20437.68
16:13:05|20436.28
16:13:06|20436.28
16:13:07|20436.28
16:13:08|20436.28
16:13:09|20436.28
16:13:10|20436.28
16:13:11|20436.28
16:13:12|20436.28
16:13:13|20436.28
16:13:14|20436.28
16:13:15|20436.28
16:13:16|20436.28
16:13:17|20436.28
16:13:18|20439.56
16:13:19|20439.56
16:13:20|20439.56
16:13:21|20439.56
16:13:22|20439.56
16:13:23|20439.56
16:13:24|20439.56
16:13:26|20439.56
16:13:27|20439.56
16:13:27|20439.56
16:13:28|20439.56
16:13:30|20439.56
16:13:32|20439.56
16:13:32|20439.56
16:13:33|20439.56
16:13:34|20439.56
16:13:35|20439.56
16:13:36|20439.56
16:13:38|20439.56
16:13:39|20439.56
16:13:40|20439.56
16:13:41|20439.56
16:13:42|20439.56
16:13:43|20439.56
16:13:44|20439.56
16:13:45|20439.56
16:13:46|20439.56
16:13:47|20439.56
16:13:48|20436.48
16:13:49|20436.48
16:13:49|20436.48
16:13:51|20436.48
16:13:52|20436.48
16:13:53|20436.48
16:13:54|20436.48
16:13:55|20436.48
16:13:56|20436.48
16:13:57|20437.46
16:13:58|20437.31
16:13:59|20437.31
16:14:00|20437.31
16:14:01|20437.31
16:14:02|20437.31
16:14:03|20428.64
16:14:04|20428.64
16:14:05|20428.64
16:14:06|20437.3
16:14:07|20438.01
16:14:08|20439.3
16:14:09|20439.3
16:14:10|20439.3
16:14:11|20439.3
16:14:12|20439.3
16:14:13|20439.3
16:14:14|20439.3
16:14:15|20439.3
16:14:16|20439.3
16:14:17|20439.3
16:14:18|20439.3
16:14:19|20439.3
16:14:20|20439.3
16:14:21|20440.43
16:14:22|20440.43
16:14:23|20440.43
16:14:24|20440.43
16:14:25|20440.43
16:14:27|20440.43
16:14:28|20440.43
16:14:28|20440.43
16:14:29|20438.27
16:14:31|20438.27
16:14:32|20438.27
16:14:34|20438.27
16:14:34|20438.27
16:14:35|20438.27
16:14:36|20438.27
16:14:38|20438.27
16:14:39|20438.27
16:14:40|20438.27
16:14:41|20438.27
16:14:42|20438.27
16:14:43|20443.12
16:14:44|20443.12
16:14:44|20443.12
16:14:46|20443.12
16:14:47|20443.12
16:14:48|20443.12
16:14:49|20443.12
16:14:50|20443.12
16:14:51|20443.12
16:14:52|20443.12
16:14:53|20443.12
16:14:54|20443.12
16:14:55|20443.12
16:14:56|20443.12
16:14:57|20443.12
16:14:58|20443.12
16:14:59|20443.12
16:15:00|20443.12
16:15:01|20443.12
16:15:03|20443.12
16:15:03|20443.12
16:15:04|20443.12
16:15:05|20443.12
16:15:07|20443.12
16:15:07|20443.12
16:15:09|20443.12
16:15:09|20430.49
16:15:11|20430.49
16:15:11|20430.49
16:15:12|20430.49
16:15:13|20430.49
16:15:15|20430.49
16:15:15|20430.49
16:15:17|20430.49
16:15:17|20430.49
16:15:19|20430.49
16:15:19|20430.49
16:15:20|20430.49
16:15:21|20428.39
16:15:23|20428.39
16:15:23|20428.39
16:15:25|20428.39
16:15:25|20428.39
16:15:26|20428.39
16:15:28|20428.39
16:15:28|20428.39
16:15:30|20428.39
16:15:31|20428.39
16:15:32|20423.02
16:15:33|20422.45
16:15:34|20422.45
16:15:36|20422.45
16:15:36|20422.45
16:15:38|20417.98
16:15:38|20417.97
16:15:39|20417.97
16:15:41|20417.97
16:15:42|20417.97
16:15:43|20417.97
16:15:44|20417.97
16:15:45|20417.97
16:15:46|20409.43
16:15:47|20409.43
16:15:48|20408.5
16:15:49|20408.49
16:15:50|20408.49
16:15:51|20408.49
16:15:52|20408.49
16:15:53|20408.49
16:15:54|20412.45
16:15:55|20418.93
16:15:56|20418.93
16:15:58|20418.93
16:15:59|20418.93
16:16:00|20418.93
16:16:01|20418.93
16:16:02|20418.93
16:16:02|20418.93
16:16:04|20418.93
16:16:05|20418.93
16:16:06|20418.93
16:16:06|20418.93
16:16:07|20418.93
16:16:09|20418.93
16:16:09|20418.93
16:16:10|20418.93
16:16:11|20418.93
16:16:13|20418.93
16:16:13|20418.93
16:16:14|20418.93
16:16:16|20418.93
16:16:16|20418.93
16:16:18|20418.93
16:16:18|20418.1
16:16:20|20418.1
16:16:21|20418.1
16:16:21|20418.1
16:16:23|20418.1
16:16:24|20418.1
16:16:24|20418.1
16:16:25|20418.1
16:16:26|20418.1
16:16:28|20418.1
16:16:28|20418.1
16:16:29|20418.1
16:16:30|20417.66
16:16:31|20419.59
16:16:33|20419.59
16:16:34|20419.59
16:16:35|20419.59
16:16:37|20419.59
16:16:37|20419.59
16:16:38|20419.59
16:16:39|20403.33
16:16:40|20403.33
16:16:42|20403.33
16:16:43|20403.33
16:16:44|20403.33
16:16:45|20403.33
16:16:46|20403.33
16:16:47|20403.33
16:16:48|20403.33
16:16:49|20403.33
16:16:50|20403.33
16:16:51|20403.33
16:16:52|20403.33
16:16:53|20403.33
16:16:54|20403.33
16:16:55|20403.33
16:16:56|20403.33
16:16:57|20403.33
16:16:58|20403.33
16:16:59|20403.33
16:17:00|20403.33
16:17:01|20410.05
16:17:02|20410.05
16:17:03|20409.77
16:17:04|20409.77
16:17:05|20412.13
16:17:06|20412.13
16:17:07|20412.13
16:17:08|20412.13
16:17:09|20412.13
16:17:10|20410.35
16:17:11|20410.35
16:17:12|20410.35
16:17:13|20414.45
16:17:14|20414.42
16:17:15|20414.42
16:17:16|20414.42
16:17:17|20414.42
16:17:18|20414.42
16:17:19|20414.42
16:17:20|20414.42
16:17:21|20414.42
16:17:22|20414.42
16:17:23|20414.42
16:17:24|20414.42
16:17:25|20402.6
16:17:26|20402.6
16:17:27|20402.6
16:17:28|20402.6
16:17:29|20417.66
16:17:30|20412.53
16:17:31|20412.53
16:17:32|20412.53
16:17:34|20412.53
16:17:35|20412.53
16:17:36|20416.02
16:17:37|20416.02
16:17:38|20416.02
16:17:38|20416.02
16:17:40|20416.02
16:17:41|20416.02
16:17:42|20416.02
16:17:44|20416.02
16:17:44|20416.02
16:17:45|20416.02
16:17:46|20416.02
16:17:47|20410.14
16:17:48|20410.14
16:17:49|20410.14
16:17:50|20410.14
16:17:52|20403.5
16:17:53|20403.5
16:17:53|20403.5
16:17:55|20403.5
16:17:55|20403.5
16:17:57|20403.5
16:17:57|20403.5
16:17:58|20403.5
16:17:59|20403.5
16:18:01|20403.5
16:18:02|20403.5
16:18:03|20403.5
16:18:04|20403.5
16:18:05|20403.5
16:18:06|20403.5
16:18:07|20403.5
16:18:08|20403.5
16:18:09|20403.5
16:18:10|20403.5
16:18:11|20403.5
16:18:12|20409.49
16:18:13|20409.49
16:18:14|20409.49
16:18:15|20409.49
16:18:16|20409.49
16:18:17|20409.49
16:18:18|20404.35
16:18:19|20404.35
16:18:20|20404.35
16:18:21|20404.35
16:18:22|20404.35
16:18:23|20414.14
16:18:24|20414.14
16:18:25|20414.14
16:18:26|20414.14
16:18:27|20414.14
16:18:28|20414.14
16:18:29|20414.14
16:18:30|20414.14
16:18:31|20414.14
16:18:32|20414.14
16:18:34|20414.14
16:18:35|20414.14
16:18:36|20414.14
16:18:37|20414.14
16:18:38|20414.14
16:18:39|20414.14
16:18:40|20414.14
16:18:41|20414.14
16:18:42|20414.14
16:18:43|20414.14
16:18:45|20414.14
16:18:45|20414.14
16:18:46|20414.14
16:18:47|20421.68
16:18:48|20421.68
16:18:49|20421.68
16:18:50|20432.42
16:18:51|20432.42
16:18:52|20432.42
16:18:53|20432.42
16:18:54|20432.42
16:18:55|20432.42
16:18:56|20432.42
16:18:57|20432.42
16:18:59|20436.69
16:18:59|20436.69
16:19:00|20436.69
16:19:01|20436.69
16:19:03|20441.08
16:19:04|20441.08
16:19:05|20441.08
16:19:05|20441.08
16:19:06|20436.22
16:19:08|20436.22
16:19:08|20436.22
16:19:10|20436.22
16:19:11|20436.22
16:19:12|20436.22
16:19:12|20436.22
16:19:13|20436.22
16:19:15|20436.22
16:19:16|20436.22
16:19:16|20436.22
16:19:18|20436.22
16:19:19|20436.22
16:19:20|20436.22
16:19:21|20436.22
16:19:22|20436.22
16:19:23|20436.22
16:19:23|20436.22
16:19:25|20436.22
16:19:26|20436.22
16:19:27|20436.22
16:19:28|20436.22
16:19:29|20433.38
16:19:30|20433.38
16:19:31|20433.38
16:19:32|20433.38
16:19:33|20433.38
16:19:34|20433.38
16:19:34|20433.38
16:19:36|20433.38
16:19:37|20433.38
16:19:39|20433.38
16:19:40|20433.38
16:19:41|20433.38
16:19:42|20433.38
16:19:43|20433.38
16:19:44|20433.38
16:19:45|20433.38
16:19:46|20433.38
16:19:47|20433.38
16:19:48|20433.38
16:19:49|20433.38
16:19:49|20433.38
16:19:51|20433.38
16:19:52|20433.38
16:19:53|20433.38
16:19:54|20433.38
16:19:55|20433.38
16:19:56|20433.38
16:19:57|20433.38
16:19:58|20433.38
16:19:59|20433.38
16:20:00|20433.38
16:20:01|20433.38
16:20:02|20415.95
16:20:03|20415.95
16:20:04|20415.95
16:20:05|20415.95
16:20:07|20415.2
16:20:07|20415.2
16:20:08|20412.96
16:20:09|20412.96
16:20:10|20412.96
16:20:11|20412.96
16:20:12|20412.96
16:20:13|20395.68
16:20:14|20397.11
16:20:15|20397.11
16:20:16|20397.11
16:20:17|20397.11
16:20:18|20392.51
16:20:19|20384.99
16:20:20|20384.99
16:20:21|20390.26
16:20:22|20392.31
16:20:23|20392.4
16:20:24|20392.4
16:20:25|20392.4
16:20:26|20392.4
16:20:27|20392.4
16:20:28|20392.4
16:20:29|20392.4
16:20:30|20392.4
16:20:31|20392.4
16:20:32|20394.72
16:20:34|20393.79
16:20:34|20393.79
16:20:35|20393.79
16:20:37|20393.79
16:20:38|20393.79
16:20:39|20393.79
16:20:41|20393.79
16:20:42|20393.79
16:20:43|20393.79
16:20:44|20393.79
16:20:45|20393.79
16:20:46|20393.79
16:20:47|20393.79
16:20:48|20393.79
16:20:49|20393.79
16:20:50|20393.79
16:20:51|20393.79
16:20:52|20393.79
16:20:53|20414.35
16:20:55|20414.35
16:20:55|20414.35
16:20:56|20414.35
16:20:57|20414.35
16:20:58|20414.35
16:20:59|20414.35
16:21:00|20414.35
16:21:01|20414.35
16:21:02|20414.35
16:21:03|20433.06
16:21:04|20433.06
16:21:05|20433.07
16:21:06|20433.07
16:21:07|20439.3
16:21:08|20430.85
16:21:09|20430.85
16:21:10|20430.85
16:21:11|20430.85
16:21:12|20430.85
16:21:13|20430.85
16:21:14|20430.85
16:21:15|20430.85
16:21:16|20430.85
16:21:17|20430.85
16:21:18|20430.85
16:21:19|20430.85
16:21:20|20430.85
16:21:21|20430.85
16:21:22|20430.85
16:21:23|20430.85
16:21:24|20430.96
16:21:25|20430.96
16:21:26|20430.96
16:21:27|20430.96
16:21:28|20430.96
16:21:29|20430.96
16:21:30|20430.96
16:21:31|20430.96
16:21:32|20430.96
16:21:33|20430.96
16:21:34|20430.96
16:21:35|20430.96
16:21:36|20430.96
16:21:38|20430.96
16:21:39|20430.96
16:21:40|20430.96
16:21:41|20430.96
16:21:42|20425.55
16:21:44|20425.55
16:21:44|20425.55
16:21:45|20425.55
16:21:47|20425.55
16:21:48|20425.55
16:21:49|20425.55
16:21:50|20425.55
16:21:51|20425.55
16:21:52|20425.55
16:21:53|20425.55
16:21:54|20425.55
16:21:55|20425.55
16:21:57|20425.55
16:21:57|20425.55
16:21:58|20425.55
16:21:59|20425.55
16:22:01|20425.55
16:22:02|20425.55
16:22:02|20425.55
16:22:04|20425.55
16:22:05|20425.55
16:22:05|20425.55
16:22:06|20425.55
16:22:07|20425.55
16:22:08|20425.55
16:22:09|20425.55
16:22:11|20425.55
16:22:12|20425.55
16:22:13|20425.55
16:22:13|20425.55
16:22:15|20425.55
16:22:16|20425.55
16:22:17|20425.55
16:22:18|20425.55
16:22:19|20425.55
16:22:20|20425.55
16:22:21|20425.55
16:22:22|20425.55
16:22:23|20425.55
16:22:24|20425.55
16:22:25|20425.55
16:22:26|20425.55
16:22:27|20425.55
16:22:28|20446.78
16:22:30|20446.78
16:22:30|20446.78
16:22:31|20446.78
16:22:32|20446.78
16:22:33|20446.78
16:22:34|20446.78
16:22:35|20446.78
16:22:36|20446.78
16:22:37|20446.78
16:22:39|20437.78
16:22:40|20437.78
16:22:41|20437.78
16:22:42|20436.09
16:22:43|20436.09
16:22:45|20436.09
16:22:46|20436.09
16:22:47|20436.09
16:22:48|20436.09
16:22:49|20436.09
16:22:50|20436.09
16:22:51|20436.09
16:22:52|20436.09
16:22:53|20436.09
16:22:54|20442.75
16:22:55|20442.75
16:22:56|20442.75
16:22:57|20442.75
16:22:58|20442.75
16:22:59|20442.75
16:23:00|20440.01
16:23:01|20440.01
16:23:02|20440.01
16:23:03|20440.01
16:23:05|20440.01
16:23:05|20440.01
16:23:06|20440.01
16:23:07|20440.01
16:23:08|20440.01
16:23:09|20440.01
16:23:10|20440.01
16:23:11|20440.01
16:23:12|20440.01
16:23:13|20440.01
16:23:14|20440.01
16:23:15|20440.01
16:23:16|20440.01
16:23:17|20440.01
16:23:18|20440.01
16:23:19|20440.01
16:23:20|20440.01
16:23:21|20440.01
16:23:22|20440.01
16:23:23|20440.01
16:23:24|20440.01
16:23:25|20440.01
16:23:26|20440.01
16:23:27|20431.71
16:23:28|20431.71
16:23:29|20431.71
16:23:30|20431.71
16:23:31|20431.71
16:23:32|20431.71
16:23:33|20431.71
16:23:34|20431.71
16:23:35|20431.71
16:23:36|20431.71
16:23:37|20431.71
16:23:38|20431.71
16:23:40|20431.71
16:23:41|20431.71
16:23:42|20431.71
16:23:43|20431.71
16:23:45|20431.71
16:23:45|20431.71
16:23:46|20431.71
16:23:48|20431.71
16:23:49|20431.71
16:23:50|20432.76
16:23:51|20432.76
16:23:52|20432.76
16:23:53|20432.76
16:23:54|20432.76
16:23:55|20432.76
16:23:56|20432.76
16:23:57|20432.76
16:23:58|20432.76
16:23:59|20432.76
16:24:00|20432.76
16:24:01|20432.76
16:24:02|20432.76
16:24:03|20432.76
16:24:04|20432.76
16:24:05|20432.76
16:24:06|20432.76
16:24:07|20432.76
16:24:08|20432.76
16:24:09|20432.76
16:24:10|20432.76
16:24:11|20432.76
16:24:13|20432.76
16:24:13|20432.76
16:24:14|20432.76
16:24:15|20432.76
16:24:17|20436.6
16:24:17|20436.6
16:24:18|20436.6
16:24:19|20436.6
16:24:21|20435.54
16:24:22|20435.54
16:24:22|20435.54
16:24:23|20435.54
16:24:24|20439.1
16:24:25|20439.1
16:24:26|20439.1
16:24:27|20439.1
16:24:28|20439.1
16:24:29|20432.76
16:24:30|20432.76
16:24:31|20439.04
16:24:32|20439.04
16:24:33|20439.04
16:24:34|20439.04
16:24:35|20439.04
16:24:36|20439.04
16:24:37|20439.04
16:24:38|20439.04
16:24:39|20439.04
16:24:41|20439.04
16:24:42|20439.04
16:24:43|20439.04
16:24:44|20439.04
16:24:44|20433.11
16:24:46|20433.11
16:24:47|20438.49
16:24:48|20438.49
16:24:49|20438.49
16:24:51|20438.49
16:24:51|20438.49
16:24:52|20438.49
16:24:53|20438.49
16:24:54|20438.49
16:24:55|20438.49
16:24:57|20438.49
16:24:57|20438.49
16:24:59|20438.49
16:25:00|20432.76
16:25:01|20432.76
16:25:02|20428.28
16:25:03|20428.28
16:25:04|20428.28
16:25:05|20428.28
16:25:06|20428.28
16:25:07|20414.9
16:25:08|20414.87
16:25:09|20414.87
16:25:10|20414.87
16:25:11|20414.87
16:25:12|20414.87
16:25:13|20414.87
16:25:14|20414.87
16:25:15|20414.87
16:25:16|20414.87
16:25:17|20414.87
16:25:18|20414.87
16:25:19|20414.87
16:25:20|20414.87
16:25:21|20422.48
16:25:22|20422.48
16:25:23|20422.48
16:25:24|20422.48
16:25:25|20422.48
16:25:26|20422.48
16:25:27|20422.48
16:25:29|20422.48
16:25:29|20422.48
16:25:30|20419.44
16:25:31|20419.44
16:25:32|20419.44
16:25:33|20419.44
16:25:34|20406.07
16:25:35|20406.07
16:25:36|20406.07
16:25:37|20408.79
16:25:38|20408.79
16:25:39|20401.24
16:25:40|20401.24
16:25:42|20401.24
16:25:43|20401.24
16:25:44|20408.59
16:25:44|20418.46
16:25:46|20418.46
16:25:47|20415.18
16:25:48|20415.18
16:25:49|20415.18
16:25:50|20415.18
16:25:51|20415.18
16:25:52|20415.18
16:25:53|20415.18
16:25:54|20415.18
16:25:55|20415.18
16:25:56|20415.18
16:25:57|20415.18
16:25:58|20415.18
16:25:59|20415.18
16:26:00|20415.18
16:26:01|20415.18
16:26:02|20415.18
16:26:03|20415.18
16:26:04|20415.18
16:26:05|20415.18
16:26:07|20415.18
16:26:07|20415.18
16:26:08|20415.18
16:26:09|20415.18
16:26:10|20415.18
16:26:11|20415.18
16:26:12|20415.18
16:26:13|20415.18
16:26:14|20415.18
16:26:15|20415.18
16:26:16|20415.18
16:26:17|20415.18
16:26:18|20415.18
16:26:19|20415.18
16:26:20|20415.18
16:26:21|20415.18
16:26:22|20415.18
16:26:23|20415.18
16:26:24|20415.18
16:26:25|20415.18
16:26:27|20415.18
16:26:27|20427.49
16:26:28|20427.49
16:26:29|20427.49
16:26:30|20427.49
16:26:31|20427.49
16:26:32|20427.49
16:26:33|20427.49
16:26:34|20427.49
16:26:35|20427.49
16:26:36|20427.49
16:26:37|20427.49
16:26:38|20419.09
16:26:40|20419.09
16:26:40|20419.09
16:26:42|20419.09
16:26:43|20419.09
16:26:44|20419.09
16:26:45|20409.98
16:26:46|20409.98
16:26:47|20409.98
16:26:47|20409.98
16:26:49|20418.94
16:26:50|20418.94
16:26:51|20418.94
16:26:52|20418.94
16:26:53|20418.94
16:26:54|20418.94
16:26:56|20418.94
16:26:57|20418.94
16:26:58|20418.94
16:26:59|20418.94
16:27:00|20418.94
16:27:01|20418.94
16:27:02|20418.94
16:27:03|20421.89
16:27:04|20421.89
16:27:05|20421.89
16:27:06|20429.4
16:27:07|20429.4
16:27:08|20429.4
16:27:09|20429.4
16:27:10|20429.4
16:27:11|20429.4
16:27:12|20429.4
16:27:13|20429.4
16:27:14|20429.4
16:27:15|20429.4
16:27:16|20434.37
16:27:17|20434.37
16:27:18|20434.37
16:27:19|20434.37
16:27:20|20434.37
16:27:21|20434.37
16:27:22|20434.37
16:27:23|20434.37
16:27:24|20434.37
16:27:25|20434.37
16:27:26|20434.37
16:27:27|20434.37
16:27:28|20434.37
16:27:29|20434.37
16:27:30|20434.37
16:27:31|20434.37
16:27:32|20434.37
16:27:33|20434.37
16:27:34|20434.37
16:27:35|20434.37
16:27:36|20434.37
16:27:37|20434.37
16:27:38|20434.37
16:27:39|20434.37
16:27:41|20434.37
16:27:42|20434.37
16:27:42|20434.37
16:27:44|20434.37
16:27:45|20434.37
16:27:46|20434.37
16:27:48|20434.37
16:27:48|20434.37
16:27:50|20434.37
16:27:51|20434.37
16:27:52|20434.37
16:27:53|20434.37
16:27:54|20434.37
16:27:55|20434.37
16:27:56|20434.37
16:27:57|20434.37
16:27:58|20434.37
16:27:59|20438.38
16:28:00|20438.38
16:28:01|20438.38
16:28:02|20438.38
16:28:03|20438.38
16:28:04|20438.38
16:28:05|20438.38
16:28:06|20438.38
16:28:07|20438.38
16:28:08|20438.38
16:28:09|20438.38
16:28:10|20438.38
16:28:11|20438.38
16:28:12|20438.38
16:28:14|20438.38
16:28:14|20438.38
16:28:15|20438.38
16:28:16|20438.38
16:28:17|20438.38
16:28:18|20438.38
16:28:19|20438.38
16:28:21|20438.38
16:28:22|20438.38
16:28:23|20438.38
16:28:24|20438.38
16:28:24|20438.38
16:28:25|20438.38
16:28:26|20438.38
16:28:28|20438.38
16:28:28|20438.38
16:28:29|20438.38
16:28:30|20438.38
16:28:31|20438.38
16:28:32|20438.38
16:28:33|20438.38
16:28:34|20438.38
16:28:35|20438.38
16:28:36|20438.38
16:28:38|20438.38
16:28:38|20438.38
16:28:40|20438.38
16:28:40|20438.38
16:28:41|20438.38
16:28:42|20438.38
16:28:43|20438.38
16:28:45|20438.38
16:28:47|20438.38
16:28:47|20438.38
16:28:48|20438.38
16:28:49|20438.38
16:28:50|20438.38
16:28:51|20438.38
16:28:52|20438.38
16:28:53|20430.31
16:28:54|20430.31
16:28:55|20430.31
16:28:56|20430.31
16:28:57|20430.31
16:28:59|20430.31
16:29:00|20430.31
16:29:00|20434.5
16:29:01|20434.5
16:29:03|20434.5
16:29:04|20434.5
16:29:05|20434.5
16:29:06|20434.5
16:29:06|20434.5
16:29:07|20434.5
16:29:09|20434.5
16:29:09|20434.5
16:29:10|20434.5
16:29:12|20434.5
16:29:13|20434.5
16:29:14|20434.5
16:29:15|20434.5
16:29:16|20434.5
16:29:17|20434.5
16:29:18|20434.5
16:29:20|20434.5
16:29:20|20434.5
16:29:21|20434.5
16:29:22|20434.5
16:29:23|20434.5
16:29:24|20434.5
16:29:25|20434.5
16:29:26|20432.13
16:29:27|20432.13
16:29:28|20432.13
16:29:29|20432.13
16:29:30|20432.13
16:29:31|20432.13
16:29:32|20432.13
16:29:33|20432.13
16:29:34|20431.02
16:29:35|20431.02
16:29:36|20436.34
16:29:37|20439.73
16:29:38|20439.73
16:29:39|20439.73
16:29:40|20439.73
16:29:41|20439.73
16:29:42|20439.73
16:29:43|20439.73
16:29:44|20439.73
16:29:46|20439.73
16:29:47|20439.73
16:29:48|20439.73
16:29:49|20439.73
16:29:50|20442.16
16:29:52|20442.16
16:29:53|20442.16
16:29:54|20442.16
16:29:55|20442.16
16:29:56|20442.16
16:29:57|20450.
16:29:58|20450.
16:29:59|20450.
16:30:00|20450.
16:30:02|20450.
16:30:02|20450.
16:30:03|20450.
16:30:04|20450.
16:30:05|20450.
16:30:06|20450.
16:30:07|20450.
16:30:08|20450.
16:30:09|20450.
16:30:10|20450.
16:30:11|20450.
16:30:12|20450.
16:30:13|20450.
16:30:14|20450.
16:30:15|20450.
16:30:16|20450.
16:30:17|20450.
16:30:18|20450.
16:30:19|20450.
16:30:20|20450.
16:30:21|20450.
16:30:22|20450.
16:30:23|20450.
16:30:24|20450.
16:30:25|20450.
16:30:26|20450.
16:30:27|20450.
16:30:28|20450.
16:30:29|20450.
16:30:30|20450.
16:30:31|20450.
16:30:32|20450.
16:30:33|20450.
16:30:34|20450.
16:30:35|20450.
16:30:36|20450.
16:30:37|20450.
16:30:38|20450.
16:30:39|20450.
16:30:40|20450.
16:30:41|20450.
16:30:42|20450.
16:30:43|20450.
16:30:44|20450.
16:30:45|20450.
16:30:47|20450.
16:30:48|20450.
16:30:50|20450.
16:30:50|20450.
16:30:51|20450.
16:30:52|20450.
16:30:53|20450.
16:30:54|20450.
16:30:56|20450.
16:30:57|20450.
16:30:58|20450.
16:30:59|20450.
16:30:59|20450.
16:31:00|20450.
16:31:02|20450.
16:31:03|20450.
16:31:03|20450.
16:31:05|20450.
16:31:05|20450.
16:31:07|20450.
16:31:07|20450.
16:31:09|20450.
16:31:09|20450.
16:31:11|20450.
16:31:12|20450.
16:31:13|20450.
16:31:13|20450.
16:31:14|20450.
16:31:15|20450.
16:31:17|20450.
16:31:18|20450.
16:31:19|20450.
16:31:20|20450.
16:31:20|20450.
16:31:21|20450.
16:31:23|20450.
16:31:24|20450.
16:31:24|20450.
16:31:26|20450.
16:31:27|20450.
16:31:27|20450.
16:31:29|20450.
16:31:30|20450.
16:31:31|20450.
16:31:31|20450.
16:31:32|20450.
16:31:33|20450.
16:31:34|20450.
16:31:36|20450.
16:31:36|20450.
16:31:38|20450.
16:31:38|20450.
16:31:39|20450.
16:31:41|20450.
16:31:42|20450.
16:31:42|20450.
16:31:44|20450.
16:31:44|20426.86
16:31:45|20426.86
16:31:47|20426.86
16:31:48|20409.99
16:31:49|20409.99
16:31:51|20409.99
16:31:52|20409.99
16:31:52|20408.31
16:31:54|20416.47
16:31:55|20418.95
16:31:56|20418.95
16:31:57|20418.95
16:31:58|20418.95
16:31:59|20418.95
16:32:00|20418.95
16:32:02|20421.4
16:32:02|20421.4
16:32:04|20421.4
16:32:05|20421.4
16:32:06|20421.4
16:32:07|20421.4
16:32:08|20421.4
16:32:09|20421.4
16:32:10|20421.4
16:32:11|20421.4
16:32:12|20421.4
16:32:13|20421.4
16:32:14|20421.4
16:32:14|20421.4
16:32:16|20421.4
16:32:16|20421.4
16:32:18|20421.4
16:32:19|20421.4
16:32:20|20421.4
16:32:21|20421.4
16:32:22|20421.4
16:32:22|20431.58
16:32:24|20424.78
16:32:25|20424.78
16:32:26|20424.78
16:32:27|20424.78
16:32:28|20424.78
16:32:29|20424.78
16:32:30|20424.78
16:32:30|20429.44
16:32:31|20429.44
16:32:32|20429.44
16:32:34|20444.35
16:32:35|20444.35
16:32:36|20444.35
16:32:36|20444.35
16:32:38|20444.35
16:32:39|20444.35
16:32:40|20444.35
16:32:41|20441.67
16:32:42|20441.67
16:32:43|20441.67
16:32:44|20441.67
16:32:45|20441.67
16:32:46|20441.67
16:32:47|20441.67
16:32:48|20441.67
16:32:50|20441.67
16:32:51|20442.02
16:32:52|20442.02
16:32:53|20442.02
16:32:54|20442.02
16:32:55|20442.02
16:32:56|20442.02
16:32:57|20442.02
16:32:58|20442.02
16:32:59|20442.02
16:33:00|20442.02
16:33:01|20447.44
16:33:02|20447.44
16:33:03|20447.44
16:33:04|20447.44
16:33:05|20447.44
16:33:06|20447.44
16:33:07|20447.44
16:33:08|20447.44
16:33:09|20447.44
16:33:10|20455.02
16:33:11|20455.02
16:33:12|20455.02
16:33:13|20455.02
16:33:14|20455.02
16:33:15|20455.02
16:33:16|20467.13
16:33:17|20467.13
16:33:19|20473.39
16:33:19|20473.39
16:33:21|20473.39
16:33:21|20473.39
16:33:23|20473.39
16:33:24|20473.39
16:33:24|20473.39
16:33:26|20473.39
16:33:27|20473.39
16:33:28|20473.39
16:33:28|20473.39
16:33:30|20473.39
16:33:31|20473.39
16:33:32|20473.39
16:33:33|20473.39
16:33:34|20476.15
16:33:35|20476.15
16:33:35|20476.15
16:33:37|20476.15
16:33:38|20476.15
16:33:38|20476.15
16:33:39|20476.15
16:33:41|20476.15
16:33:42|20476.15
16:33:43|20476.15
16:33:44|20476.15
16:33:45|20476.15
16:33:46|20476.15
16:33:47|20476.15
16:33:48|20476.15
16:33:49|20476.15
16:33:50|20476.36
16:33:52|20476.36
16:33:53|20476.36
16:33:54|20476.36
16:33:55|20476.36
16:33:56|20476.36
16:33:57|20474.87
16:33:58|20474.87
16:33:59|20475.97
16:34:00|20488.92
16:34:02|20499.93
16:34:02|20519.98
16:34:04|20519.98
16:34:05|20519.98
16:34:06|20515.45
16:34:07|20515.45
16:34:08|20508.67
16:34:09|20508.67
16:34:10|20508.67
16:34:11|20508.67
16:34:12|20508.67
16:34:13|20508.67
16:34:14|20508.67
16:34:15|20508.67
16:34:16|20508.67
16:34:17|20508.67
16:34:18|20508.67
16:34:19|20508.67
16:34:20|20501.04
16:34:21|20501.04
16:34:22|20501.04
16:34:23|20501.04
16:34:24|20501.04
16:34:25|20501.04
16:34:26|20501.04
16:34:27|20501.04
16:34:28|20501.04
16:34:29|20501.04
16:34:30|20501.04
16:34:31|20487.75
16:34:32|20487.75
16:34:33|20487.75
16:34:34|20487.75
16:34:35|20487.75
16:34:36|20487.75
16:34:37|20487.75
16:34:38|20487.75
16:34:39|20487.75
16:34:40|20487.75
16:34:41|20487.75
16:34:42|20487.75
16:34:43|20487.75
16:34:44|20487.75
16:34:45|20487.75
16:34:46|20487.75
16:34:47|20487.75
16:34:48|20487.75
16:34:49|20484.55
16:34:50|20484.55
16:34:52|20484.55
16:34:52|20484.55
16:34:53|20484.55
16:34:55|20484.55
16:34:56|20484.55
16:34:57|20484.55
16:34:58|20484.55
16:34:59|20484.55
16:35:00|20484.55
16:35:01|20484.55
16:35:02|20484.55
16:35:03|20484.55
16:35:04|20484.55
16:35:06|20484.55
16:35:06|20484.55
16:35:07|20484.55
16:35:08|20484.55
16:35:09|20484.55
16:35:11|20484.55
16:35:12|20484.55
16:35:12|20484.55
16:35:13|20484.55
16:35:15|20485.75
16:35:15|20485.75
16:35:17|20485.75
16:35:18|20485.75
16:35:19|20485.75
16:35:20|20485.75
16:35:21|20485.75
16:35:22|20485.75
16:35:22|20485.75
16:35:24|20485.75
16:35:24|20485.75
16:35:25|20485.75
16:35:27|20485.75
16:35:28|20474.51
16:35:29|20474.51
16:35:30|20474.51
16:35:31|20474.51
16:35:32|20474.51
16:35:32|20474.51
16:35:33|20474.51
16:35:34|20474.51
16:35:36|20474.51
16:35:36|20470.41
16:35:37|20470.41
16:35:38|20470.41
16:35:39|20470.41
16:35:40|20470.41
16:35:42|20470.41
16:35:42|20470.41
16:35:43|20451.41
16:35:45|20451.41
16:35:45|20451.41
16:35:46|20451.41
16:35:47|20451.41
16:35:49|20451.41
16:35:49|20451.41
16:35:50|20457.51
16:35:52|20457.51
16:35:53|20457.51
16:35:54|20457.51
16:35:56|20461.08
16:35:57|20461.08
16:35:57|20461.08
16:35:59|20462.24
16:36:00|20462.24
16:36:00|20462.24
16:36:01|20462.24
16:36:03|20462.24
16:36:04|20484.5
16:36:05|20484.5
16:36:06|20484.5
16:36:07|20484.5
16:36:09|20484.5
16:36:09|20484.5
16:36:11|20484.5
16:36:12|20484.5
16:36:13|20484.5
16:36:14|20484.5
16:36:15|20484.5
16:36:16|20484.5
16:36:17|20484.5
16:36:18|20484.5
16:36:19|20484.5
16:36:20|20484.5
16:36:21|20484.5
16:36:22|20484.5
16:36:23|20484.5
16:36:24|20484.5
16:36:25|20484.5
16:36:26|20484.5
16:36:27|20484.5
16:36:28|20484.5
16:36:29|20484.9
16:36:30|20484.9
16:36:31|20484.9
16:36:32|20484.9
16:36:33|20484.9
16:36:34|20484.9
16:36:35|20484.9
16:36:36|20484.9
16:36:37|20484.9
16:36:38|20484.9
16:36:39|20484.9
16:36:40|20484.9
16:36:41|20484.9
16:36:42|20484.9
16:36:43|20484.9
16:36:44|20483.63
16:36:45|20483.63
16:36:46|20483.63
16:36:47|20483.63
16:36:49|20483.63
16:36:49|20483.63
16:36:50|20483.63
16:36:51|20483.63
16:36:53|20483.63
16:36:54|20483.63
16:36:55|20483.63
16:36:56|20483.63
16:36:57|20483.63
16:36:58|20483.63
16:36:59|20483.63
16:37:00|20468.11
16:37:01|20468.11
16:37:02|20468.11
16:37:03|20468.11
16:37:04|20468.11
16:37:05|20468.11
16:37:06|20468.11
16:37:07|20468.11
16:37:08|20468.11
16:37:09|20468.11
16:37:10|20468.11
16:37:11|20468.11
16:37:13|20468.11
16:37:13|20468.11
16:37:14|20468.11
16:37:15|20468.11
16:37:16|20468.11
16:37:17|20468.11
16:37:18|20468.11
16:37:19|20468.11
16:37:20|20468.11
16:37:21|20468.11
16:37:22|20468.11
16:37:23|20468.11
16:37:24|20468.11
16:37:25|20468.11
16:37:26|20468.11
16:37:27|20468.11
16:37:28|20468.11
16:37:29|20468.11
16:37:30|20468.11
16:37:31|20468.11
16:37:32|20468.11
16:37:33|20468.11
16:37:34|20468.11
16:37:35|20468.11
16:37:36|20468.11
16:37:37|20468.11
16:37:38|20468.11
16:37:39|20468.11
16:37:40|20468.11
16:37:41|20468.11
16:37:42|20468.11
16:37:43|20468.11
16:37:44|20468.11
16:37:45|20468.11
16:37:46|20468.11
16:37:47|20468.11
16:37:48|20468.11
16:37:49|20468.11
16:37:50|20468.11
16:37:51|20468.11
16:37:52|20468.11
16:37:54|20468.11
16:37:55|20468.11
16:37:56|20468.11
16:37:57|20468.11
16:37:58|20468.11
16:37:59|20468.11
16:38:00|20468.11
16:38:02|20468.11
16:38:03|20468.11
16:38:03|20468.11
16:38:04|20468.11
16:38:06|20468.11
16:38:07|20468.11
16:38:08|20468.11
16:38:10|20468.11
16:38:10|20468.11
16:38:11|20468.11
16:38:13|20468.11
16:38:14|20468.11
16:38:14|20468.11
16:38:16|20468.11
16:38:17|20468.11
16:38:17|20468.11
16:38:19|20472.77
16:38:20|20472.77
16:38:20|20472.77
16:38:22|20472.77
16:38:22|20472.77
16:38:24|20472.77
16:38:25|20472.77
16:38:26|20472.77
16:38:27|20472.77
16:38:28|20472.77
16:38:29|20472.77
16:38:30|20472.77
16:38:31|20472.77
16:38:32|20472.77
16:38:33|20472.77
16:38:34|20472.77
16:38:35|20472.77
16:38:36|20476.05
16:38:37|20476.05
16:38:38|20476.05
16:38:39|20476.05
16:38:40|20476.05
16:38:41|20476.05
16:38:42|20476.05
16:38:43|20476.05
16:38:44|20476.05
16:38:45|20476.05
16:38:46|20476.05
16:38:47|20476.05
16:38:48|20476.05
16:38:49|20476.05
16:38:50|20476.05
16:38:51|20476.05
16:38:52|20476.05
16:38:53|20476.05
16:38:54|20476.05
16:38:56|20476.05
16:38:56|20476.05
16:38:58|20476.05
16:38:59|20476.05
16:39:00|20476.05
16:39:02|20476.05
16:39:03|20476.05
16:39:04|20476.05
16:39:05|20469.3
16:39:05|20469.3
16:39:07|20469.3
16:39:08|20469.3
16:39:10|20489.21
16:39:10|20489.21
16:39:11|20489.21
16:39:13|20489.21
16:39:13|20489.21
16:39:15|20489.21
16:39:16|20489.21
16:39:17|20492.33
16:39:17|20492.33
16:39:19|20495.67
16:39:19|20495.67
16:39:21|20495.67
16:39:22|20495.67
16:39:23|20495.67
16:39:23|20495.67
16:39:25|20495.67
16:39:26|20495.67
16:39:27|20495.67
16:39:28|20495.67
16:39:29|20495.67
16:39:29|20495.67
16:39:31|20495.67
16:39:32|20495.67
16:39:33|20495.67
16:39:34|20495.67
16:39:35|20495.67
16:39:36|20495.67
16:39:37|20495.67
16:39:38|20495.67
16:39:39|20495.67
16:39:40|20495.67
16:39:41|20495.67
16:39:42|20495.67
16:39:43|20495.67
16:39:44|20495.67
16:39:45|20495.67
16:39:46|20495.67
16:39:47|20495.67
16:39:48|20495.67
16:39:49|20495.67
16:39:51|20495.67
16:39:51|20495.67
16:39:52|20495.67
16:39:53|20514.74
16:39:55|20514.74
16:39:56|20514.74
16:39:57|20514.74
16:39:58|20514.74
16:40:00|20514.74
16:40:01|20514.74
16:40:02|20514.74
16:40:03|20514.74
16:40:04|20514.74
16:40:05|20514.74
16:40:07|20514.74
16:40:07|20514.74
16:40:09|20514.74
16:40:09|20514.74
16:40:10|20514.74
16:40:12|20525.
16:40:13|20528.98
16:40:14|20528.98
16:40:15|20528.98
16:40:16|20528.98
16:40:17|20528.98
16:40:18|20528.98
16:40:19|20528.98
16:40:20|20528.98
16:40:21|20531.59
16:40:22|20535.78
16:40:23|20535.78
16:40:24|20528.98
16:40:25|20528.98
16:40:27|20528.98
16:40:28|20528.98
16:40:28|20528.98
16:40:29|20528.98
16:40:31|20528.98
16:40:31|20528.98
16:40:33|20513.11
16:40:33|20513.11
16:40:35|20513.11
16:40:35|20513.11
16:40:37|20513.11
16:40:37|20513.11
16:40:39|20513.11
16:40:39|20513.11
16:40:40|20513.11
16:40:42|20513.11
16:40:43|20513.11
16:40:44|20513.11
16:40:45|20513.11
16:40:46|20513.11
16:40:47|20513.11
16:40:47|20513.11
16:40:48|20513.11
16:40:50|20513.11
16:40:51|20513.11
16:40:51|20513.11
16:40:52|20513.11
16:40:54|20512.94
16:40:54|20512.94
16:40:55|20512.94
16:40:57|20512.94
16:40:58|20512.94
16:41:00|20504.58
16:41:01|20504.58
16:41:02|20504.58
16:41:03|20504.58
16:41:04|20504.58
16:41:05|20504.58
16:41:06|20504.58
16:41:07|20504.58
16:41:08|20504.58
16:41:09|20504.58
16:41:10|20521.51
16:41:11|20521.51
16:41:12|20521.51
16:41:13|20521.51
16:41:14|20521.51
16:41:15|20521.51
16:41:16|20521.51
16:41:18|20521.51
16:41:18|20521.51
16:41:19|20521.51
16:41:20|20521.51
16:41:21|20521.51
16:41:22|20521.51
16:41:23|20521.51
16:41:24|20521.51
16:41:26|20521.51
16:41:27|20521.51
16:41:28|20521.51
16:41:29|20521.51
16:41:29|20521.51
16:41:31|20521.51
16:41:31|20521.51
16:41:32|20521.51
16:41:33|20525.28
16:41:34|20525.28
16:41:36|20525.28
16:41:37|20525.28
16:41:38|20525.28
16:41:38|20525.28
16:41:39|20525.28
16:41:40|20525.28
16:41:42|20525.28
16:41:42|20525.28
16:41:44|20525.28
16:41:44|20525.28
16:41:46|20525.28
16:41:46|20525.28
16:41:47|20529.92
16:41:49|20529.92
16:41:50|20536.34
16:41:51|20536.34
16:41:51|20536.34
16:41:52|20536.34
16:41:53|20536.34
16:41:54|20536.63
16:41:55|20536.63
16:41:56|20536.63
16:41:58|20536.63
16:41:59|20536.63
16:42:01|20536.63
16:42:01|20536.63
16:42:03|20536.63
16:42:04|20536.4
16:42:05|20536.4
16:42:06|20536.4
16:42:07|20536.4
16:42:08|20536.4
16:42:08|20536.4
16:42:09|20540.
16:42:10|20540.
16:42:12|20540.
16:42:13|20536.38
16:42:14|20536.38
16:42:15|20536.38
16:42:16|20536.38
16:42:17|20536.38
16:42:17|20536.38
16:42:18|20536.38
16:42:20|20536.38
16:42:21|20536.38
16:42:22|20536.38
16:42:23|20536.38
16:42:24|20536.38
16:42:24|20536.38
16:42:26|20529.9
16:42:27|20529.9
16:42:27|20529.9
16:42:28|20529.9
16:42:29|20529.9
16:42:30|20529.9
16:42:32|20529.9
16:42:33|20529.9
16:42:34|20531.43
16:42:34|20531.43
16:42:36|20531.43
16:42:37|20531.43
16:42:38|20531.43
16:42:39|20531.43
16:42:39|20531.43
16:42:40|20531.43
16:42:41|20531.43
16:42:43|20531.43
16:42:43|20531.43
16:42:44|20531.43
16:42:45|20531.43
16:42:46|20531.43
16:42:47|20531.43
16:42:48|20531.43
16:42:49|20531.43
16:42:50|20531.43
16:42:52|20531.43
16:42:52|20531.43
16:42:54|20531.43
16:42:54|20531.43
16:42:55|20531.43
16:42:57|20531.43
16:42:57|20531.43
16:42:59|20531.43
16:43:01|20531.43
16:43:02|20531.43
16:43:03|20531.43
16:43:04|20531.43
16:43:05|20531.43
16:43:05|20531.43
16:43:07|20531.43
16:43:07|20531.43
16:43:09|20531.43
16:43:10|20531.43
16:43:11|20531.43
16:43:12|20531.43
16:43:13|20531.43
16:43:14|20531.43
16:43:15|20531.43
16:43:15|20531.43
16:43:16|20531.43
16:43:18|20531.43
16:43:19|20531.43
16:43:20|20531.43
16:43:21|20531.43
16:43:22|20531.43
16:43:23|20531.43
16:43:24|20531.43
16:43:25|20531.43
16:43:26|20531.43
16:43:27|20531.43
16:43:28|20531.43
16:43:29|20531.43
16:43:30|20531.43
16:43:31|20531.43
16:43:32|20531.43
16:43:33|20531.43
16:43:34|20531.43
16:43:35|20531.43
16:43:36|20532.11
16:43:36|20532.11
16:43:37|20532.11
16:43:38|20532.11
16:43:40|20532.11
16:43:41|20532.11
16:43:42|20532.11
16:43:42|20532.11
16:43:44|20532.11
16:43:45|20532.11
16:43:46|20532.11
16:43:47|20532.11
16:43:48|20532.11
16:43:49|20532.11
16:43:49|20532.11
16:43:51|20532.11
16:43:53|20532.11
16:43:53|20532.11
16:43:54|20532.11
16:43:55|20532.11
16:43:56|20532.11
16:43:57|20532.11
16:43:58|20532.11
16:44:00|20532.11
16:44:01|20532.11
16:44:02|20532.11
16:44:03|20532.11
16:44:04|20532.11
16:44:05|20532.11
16:44:06|20532.11
16:44:07|20532.11
16:44:08|20532.11
16:44:09|20532.11
16:44:10|20532.11
16:44:11|20532.11
16:44:12|20532.11
16:44:13|20532.11
16:44:14|20532.11
16:44:15|20532.11
16:44:16|20532.11
16:44:17|20532.11
16:44:18|20532.11
16:44:19|20532.11
16:44:21|20532.11
16:44:22|20532.11
16:44:23|20532.11
16:44:24|20532.11
16:44:25|20532.11
16:44:26|20530.3
16:44:27|20530.3
16:44:28|20530.3
16:44:29|20530.3
16:44:30|20530.3
16:44:31|20530.3
16:44:32|20530.3
16:44:33|20530.3
16:44:34|20530.3
16:44:34|20530.3
16:44:36|20530.3
16:44:37|20530.3
16:44:38|20530.3
16:44:39|20530.3
16:44:39|20530.3
16:44:41|20530.3
16:44:42|20530.3
16:44:43|20530.3
16:44:43|20530.3
16:44:45|20530.3
16:44:46|20530.3
16:44:47|20530.3
16:44:48|20519.6
16:44:49|20519.6
16:44:50|20519.6
16:44:51|20519.6
16:44:52|20519.6
16:44:53|20519.6
16:44:54|20519.6
16:44:55|20519.6
16:44:56|20519.6
16:44:57|20519.6
16:44:58|20519.6
16:44:59|20519.6
16:45:00|20519.6
16:45:01|20519.6
16:45:02|20524.79
16:45:03|20524.79
16:45:04|20524.79
16:45:05|20524.79
16:45:07|20524.79
16:45:07|20524.79
16:45:08|20511.86
16:45:09|20511.86
16:45:10|20511.86
16:45:11|20511.86
16:45:12|20511.86
16:45:13|20500.
16:45:14|20500.
16:45:15|20500.
16:45:16|20500.
16:45:17|20500.
16:45:18|20494.01
16:45:19|20494.01
16:45:20|20494.01
16:45:21|20494.01
16:45:22|20494.01
16:45:23|20494.01
16:45:24|20494.01
16:45:25|20494.01
16:45:26|20494.01
16:45:27|20494.01
16:45:28|20494.01
16:45:29|20494.01
16:45:30|20494.01
16:45:31|20494.01
16:45:32|20494.01
16:45:33|20494.01
16:45:34|20494.01
16:45:35|20494.01
16:45:36|20494.01
16:45:37|20494.01
16:45:38|20494.01
16:45:39|20494.01
16:45:40|20494.01
16:45:41|20494.01
16:45:42|20494.01
16:45:43|20494.01
16:45:44|20494.01
16:45:45|20494.01
16:45:46|20494.01
16:45:47|20494.01
16:45:48|20494.01
16:45:49|20494.01
16:45:50|20471.04
16:45:51|20471.04
16:45:52|20471.04
16:45:53|20471.04
16:45:54|20471.04
16:45:55|20471.04
16:45:56|20471.04
16:45:57|20471.04
16:45:58|20471.04
16:45:59|20471.04
16:46:00|20471.04
16:46:02|20471.04
16:46:03|20471.04
16:46:04|20471.04
16:46:06|20471.04
16:46:06|20471.04
16:46:07|20471.04
16:46:08|20471.04
16:46:09|20471.04
16:46:10|20471.04
16:46:11|20471.04
16:46:12|20471.04
16:46:13|20471.04
16:46:14|20471.04
16:46:15|20471.04
16:46:16|20471.04
16:46:17|20471.04
16:46:18|20471.04
16:46:19|20471.04
16:46:20|20471.04
16:46:21|20471.04
16:46:22|20471.04
16:46:23|20471.04
16:46:24|20471.04
16:46:25|20471.04
16:46:26|20471.04
16:46:27|20471.04
16:46:28|20471.04
16:46:29|20471.04
16:46:30|20471.04
16:46:31|20471.04
16:46:32|20471.04
16:46:33|20471.04
16:46:34|20471.04
16:46:35|20471.04
16:46:36|20471.04
16:46:37|20471.04
16:46:38|20471.04
16:46:39|20471.04
16:46:40|20471.04
16:46:41|20471.04
16:46:42|20438.26
16:46:43|20438.26
16:46:44|20438.26
16:46:45|20438.26
16:46:46|20438.26
16:46:47|20438.26
16:46:48|20438.26
16:46:49|20438.26
16:46:50|20438.26
16:46:51|20438.26
16:46:52|20438.26
16:46:53|20438.26
16:46:54|20438.26
16:46:55|20438.26
16:46:56|20445.57
16:46:57|20445.57
16:46:58|20445.57
16:46:59|20445.57
16:47:00|20445.57
16:47:01|20445.57
16:47:03|20445.57
16:47:04|20445.57
16:47:05|20432.73
16:47:06|20432.73
16:47:08|20432.73
16:47:08|20432.73
16:47:10|20432.73
16:47:11|20432.73
16:47:12|20432.73
16:47:13|20432.73
16:47:14|20432.73
16:47:15|20432.73
16:47:16|20432.73
16:47:17|20434.33
16:47:18|20434.33
16:47:19|20434.33
16:47:20|20434.33
16:47:22|20434.33
16:47:22|20434.33
16:47:23|20434.33
16:47:24|20434.33
16:47:26|20445.48
16:47:27|20445.48
16:47:27|20445.48
16:47:29|20445.48
16:47:30|20458.36
16:47:30|20458.36
16:47:32|20458.36
16:47:32|20458.36
16:47:34|20458.36
16:47:34|20458.36
16:47:36|20458.36
16:47:37|20458.36
16:47:37|20458.36
16:47:38|20458.36
16:47:39|20458.36
16:47:41|20458.36
16:47:42|20458.36
16:47:42|20458.36
16:47:44|20458.36
16:47:44|20458.36
16:47:45|20458.36
16:47:46|20458.36
16:47:48|20458.36
16:47:49|20458.36
16:47:50|20458.36
16:47:50|20458.36
16:47:52|20458.36
16:47:53|20458.36
16:47:53|20458.36
16:47:54|20458.36
16:47:56|20458.36
16:47:57|20458.36
16:47:57|20458.36
16:47:59|20458.36
16:48:00|20458.36
16:48:01|20458.36
16:48:02|20458.36
16:48:03|20458.36
16:48:04|20458.36
16:48:05|20458.36
16:48:07|20458.36
16:48:08|20458.36
16:48:09|20458.36
16:48:10|20458.36
16:48:11|20458.36
16:48:12|20458.36
16:48:13|20458.36
16:48:14|20458.36
16:48:15|20458.36
16:48:16|20458.36
16:48:17|20458.36
16:48:18|20479.21
16:48:19|20479.21
16:48:20|20479.21
16:48:21|20479.21
16:48:22|20479.21
16:48:23|20479.21
16:48:24|20493.86
16:48:25|20503.99
16:48:26|20503.99
16:48:27|20503.99
16:48:28|20503.99
16:48:29|20503.99
16:48:30|20503.99
16:48:31|20503.99
16:48:32|20503.99
16:48:33|20503.99
16:48:34|20503.99
16:48:35|20503.99
16:48:36|20503.99
16:48:37|20503.99
16:48:38|20503.99
16:48:39|20503.99
16:48:40|20503.99
16:48:41|20503.99
16:48:42|20503.99
16:48:43|20503.99
16:48:44|20503.99
16:48:45|20503.99
16:48:46|20503.99
16:48:47|20503.99
16:48:48|20503.99
16:48:49|20516.89
16:48:50|20516.89
16:48:51|20516.89
16:48:52|20516.89
16:48:53|20516.89
16:48:54|20516.89
16:48:55|20516.89
16:48:56|20516.89
16:48:57|20516.89
16:48:58|20516.89
16:48:59|20516.89
16:49:00|20516.89
16:49:01|20516.89
16:49:02|20516.89
16:49:03|20516.89
16:49:04|20516.89
16:49:05|20516.89
16:49:07|20505.6
16:49:07|20505.6
16:49:08|20505.6
16:49:10|20505.6
16:49:11|20505.6
16:49:11|20505.6
16:49:13|20505.6
16:49:13|20505.6
16:49:14|20505.6
16:49:15|20505.6
16:49:17|20505.6
16:49:17|20505.6
16:49:19|20505.6
16:49:20|20505.6
16:49:20|20504.33
16:49:22|20504.33
16:49:23|20504.33
16:49:24|20504.33
16:49:24|20504.33
16:49:26|20504.33
16:49:27|20504.33
16:49:28|20504.33
16:49:29|20504.33
16:49:30|20512.78
16:49:31|20512.78
16:49:32|20524.13
16:49:33|20524.13
16:49:34|20524.13
16:49:35|20524.13
16:49:37|20524.13
16:49:37|20524.13
16:49:38|20524.13
16:49:39|20524.13
16:49:40|20524.13
16:49:41|20524.13
16:49:42|20524.13
16:49:43|20511.78
16:49:44|20511.78
16:49:45|20511.78
16:49:46|20511.78
16:49:47|20511.78
16:49:48|20511.78
16:49:49|20511.78
16:49:50|20511.78
16:49:51|20511.78
16:49:52|20511.78
16:49:53|20511.78
16:49:54|20511.78
16:49:55|20511.78
16:49:56|20511.78
16:49:57|20511.78
16:49:58|20511.78
16:49:59|20511.78
16:50:00|20511.78
16:50:02|20511.78
16:50:02|20511.78
16:50:03|20511.78
16:50:05|20511.78
16:50:06|20511.78
16:50:07|20511.78
16:50:09|20511.78
16:50:09|20511.78
16:50:10|20511.78
16:50:11|20511.78
16:50:12|20511.78
16:50:13|20488.96
16:50:14|20488.96
16:50:15|20488.96
16:50:16|20488.96
16:50:17|20488.96
16:50:18|20498.66
16:50:19|20498.66
16:50:20|20498.66
16:50:21|20498.66
16:50:22|20498.66
16:50:23|20498.66
16:50:24|20498.66
16:50:25|20498.66
16:50:26|20498.66
16:50:27|20498.66
16:50:28|20498.66
16:50:29|20498.66
16:50:30|20498.66
16:50:31|20498.66
16:50:32|20498.66
16:50:33|20498.66
16:50:34|20498.66
16:50:35|20498.66
16:50:36|20498.66
16:50:37|20498.66
16:50:38|20498.66
16:50:39|20498.66
16:50:40|20498.66
16:50:41|20498.66
16:50:42|20498.66
16:50:43|20498.66
16:50:44|20498.66
16:50:45|20498.66
16:50:46|20498.66
16:50:47|20498.66
16:50:48|20498.66
16:50:49|20498.66
16:50:50|20498.66
16:50:51|20498.66
16:50:52|20498.66
16:50:53|20498.66
16:50:54|20498.66
16:50:55|20498.66
16:50:56|20498.66
16:50:57|20498.66
16:50:58|20498.66
16:50:59|20498.66
16:51:00|20498.66
16:51:01|20498.66
16:51:02|20498.66
16:51:03|20498.66
16:51:04|20498.66
16:51:05|20498.66
16:51:06|20498.66
16:51:08|20498.66
16:51:09|20498.66
16:51:09|20498.66
16:51:11|20498.66
16:51:12|20498.66
16:51:13|20498.66
16:51:14|20511.78
16:51:15|20511.78
16:51:16|20520.49
16:51:17|20520.49
16:51:18|20520.49
16:51:19|20520.49
16:51:20|20520.49
16:51:21|20520.49
16:51:22|20520.49
16:51:23|20520.49
16:51:25|20520.49
16:51:25|20516.
16:51:27|20516.01
16:51:27|20516.01
16:51:28|20516.01
16:51:29|20516.01
16:51:31|20516.01
16:51:31|20516.01
16:51:32|20508.71
16:51:33|20508.71
16:51:34|20508.71
16:51:35|20508.71
16:51:36|20508.71
16:51:37|20508.71
16:51:38|20508.71
16:51:39|20508.71
16:51:41|20508.71
16:51:42|20508.71
16:51:43|20508.71
16:51:44|20500.14
16:51:45|20500.14
16:51:46|20500.14
16:51:46|20500.14
16:51:48|20500.14
16:51:49|20500.14
16:51:50|20500.14
16:51:51|20500.14
16:51:52|20500.14
16:51:53|20505.
16:51:54|20505.
16:51:55|20505.
16:51:56|20505.
16:51:57|20505.
16:51:58|20485.48
16:51:59|20485.48
16:52:00|20485.48
16:52:01|20482.88
16:52:02|20482.88
16:52:03|20482.88
16:52:04|20482.88
16:52:05|20481.67
16:52:06|20481.67
16:52:07|20481.67
16:52:09|20481.67
16:52:09|20481.67
16:52:10|20481.67
16:52:11|20465.68
16:52:12|20465.68
16:52:13|20465.68
16:52:14|20465.68
16:52:15|20465.68
16:52:16|20451.25
16:52:17|20445.29
16:52:18|20445.29
16:52:19|20445.29
16:52:20|20446.52
16:52:21|20446.52
16:52:22|20446.52
16:52:23|20446.52
16:52:25|20446.52
16:52:26|20446.52
16:52:26|20446.52
16:52:27|20443.38
16:52:29|20443.38
16:52:29|20443.38
16:52:30|20430.72
16:52:32|20433.99
16:52:32|20432.51
16:52:34|20431.83
16:52:34|20431.83
16:52:36|20431.83
16:52:36|20431.83
16:52:38|20431.83
16:52:38|20431.83
16:52:40|20431.83
16:52:41|20431.83
16:52:42|20431.83
16:52:43|20431.83
16:52:44|20431.83
16:52:45|20431.83
16:52:46|20431.83
16:52:47|20431.83
16:52:48|20436.17
16:52:49|20435.
16:52:50|20435.
16:52:51|20435.
16:52:52|20435.
16:52:53|20435.
16:52:54|20434.79
16:52:55|20434.79
16:52:56|20434.79
16:52:57|20434.79
16:52:58|20434.79
16:52:59|20434.79
16:53:00|20434.79
16:53:01|20434.79
16:53:02|20434.79
16:53:03|20434.79
16:53:04|20434.79
16:53:05|20434.79
16:53:06|20434.79
16:53:07|20434.79
16:53:08|20435.
16:53:10|20456.46
16:53:11|20456.46
16:53:11|20456.46
16:53:13|20456.46
16:53:14|20456.46
16:53:16|20456.46
16:53:17|20456.46
16:53:18|20456.46
16:53:19|20456.46
16:53:20|20438.53
16:53:21|20438.53
16:53:22|20438.53
16:53:23|20438.53
16:53:24|20438.53
16:53:25|20438.53
16:53:26|20436.49
16:53:27|20436.49
16:53:28|20436.49
16:53:29|20436.49
16:53:30|20436.49
16:53:31|20436.49
16:53:32|20436.49
16:53:33|20436.49
16:53:34|20436.49
16:53:35|20436.49
16:53:36|20436.49
16:53:37|20436.49
16:53:38|20436.49
16:53:39|20436.49
16:53:40|20436.49
16:53:41|20436.49
16:53:42|20436.49
16:53:43|20436.49
16:53:44|20436.49
16:53:45|20436.49
16:53:46|20436.49
16:53:47|20436.49
16:53:48|20436.49
16:53:49|20436.49
16:53:50|20436.49
16:53:51|20436.49
16:53:52|20436.49
16:53:53|20436.49
16:53:54|20436.49
16:53:55|20436.49
16:53:56|20436.49
16:53:57|20436.49
16:53:58|20436.49
16:53:59|20436.49
16:54:00|20436.49
16:54:01|20436.49
16:54:02|20436.49
16:54:03|20436.49
16:54:04|20435.56
16:54:05|20435.56
16:54:07|20435.56
16:54:07|20435.56
16:54:08|20435.56
16:54:10|20435.56
16:54:11|20435.56
16:54:12|20435.56
16:54:13|20435.56
16:54:15|20435.56
16:54:16|20435.56
16:54:17|20435.56
16:54:17|20435.56
16:54:19|20435.56
16:54:20|20439.91
16:54:21|20439.91
16:54:22|20439.91
16:54:23|20439.91
16:54:24|20439.91
16:54:25|20439.91
16:54:26|20438.69
16:54:27|20438.69
16:54:28|20438.69
16:54:29|20438.69
16:54:30|20438.69
16:54:31|20438.69
16:54:32|20438.69
16:54:33|20441.1
16:54:34|20441.1
16:54:35|20441.1
16:54:36|20441.1
16:54:37|20441.1
16:54:38|20437.59
16:54:39|20437.59
16:54:40|20437.59
16:54:41|20437.59
16:54:42|20437.59
16:54:43|20437.59
16:54:44|20437.59
16:54:45|20437.59
16:54:46|20437.59
16:54:47|20437.59
16:54:48|20437.59
16:54:49|20437.59
16:54:50|20437.59
16:54:51|20437.59
16:54:52|20437.59
16:54:53|20437.59
16:54:54|20437.59
16:54:55|20437.59
16:54:56|20437.59
16:54:57|20437.59
16:54:58|20437.59
16:54:59|20437.59
16:55:00|20437.59
16:55:01|20437.59
16:55:02|20437.59
16:55:03|20437.59
16:55:04|20437.59
16:55:05|20437.59
16:55:06|20437.59
16:55:07|20437.59
16:55:08|20437.59
16:55:09|20437.59
16:55:10|20437.59
16:55:12|20437.59
16:55:13|20437.59
16:55:13|20437.59
16:55:15|20437.59
16:55:16|20437.59
16:55:17|20437.59
16:55:18|20437.59
16:55:19|20437.59
16:55:21|20437.59
16:55:21|20437.59
16:55:22|20437.59
16:55:23|20437.59
16:55:24|20455.23
16:55:25|20455.23
16:55:26|20455.23
16:55:27|20455.23
16:55:28|20455.23
16:55:29|20455.23
16:55:30|20455.23
16:55:31|20455.23
16:55:32|20455.23
16:55:33|20455.23
16:55:34|20455.23
16:55:35|20455.23
16:55:36|20455.23
16:55:37|20455.23
16:55:38|20455.23
16:55:39|20455.23
16:55:40|20455.23
16:55:41|20455.23
16:55:42|20455.23
16:55:43|20455.23
16:55:44|20455.23
16:55:45|20455.23
16:55:46|20455.23
16:55:47|20455.23
16:55:48|20455.23
16:55:49|20455.23
16:55:50|20455.23
16:55:51|20455.23
16:55:52|20455.23
16:55:53|20455.23
16:55:54|20455.23
16:55:55|20455.23
16:55:56|20455.23
16:55:57|20455.23
16:55:58|20455.23
16:55:59|20455.23
16:56:00|20455.23
16:56:02|20455.23
16:56:03|20455.23
16:56:03|20455.23
16:56:04|20455.23
16:56:06|20466.66
16:56:06|20463.88
16:56:08|20463.88
16:56:08|20463.88
16:56:09|20453.94
16:56:11|20453.94
16:56:12|20453.94
16:56:13|20453.94
16:56:15|20453.94
16:56:16|20453.94
16:56:17|20453.94
16:56:17|20453.94
16:56:19|20453.94
16:56:20|20453.94
16:56:21|20453.94
16:56:22|20453.94
16:56:23|20453.94
16:56:24|20453.94
16:56:25|20453.94
16:56:26|20453.94
16:56:27|20453.94
16:56:27|20453.94
16:56:29|20453.94
16:56:30|20453.94
16:56:31|20453.94
16:56:31|20453.94
16:56:33|20453.94
16:56:34|20453.94
16:56:34|20453.94
16:56:36|20453.94
16:56:37|20453.94
16:56:38|20453.94
16:56:39|20453.94
16:56:40|20453.94
16:56:40|20453.94
16:56:42|20453.94
16:56:43|20453.94
16:56:44|20453.94
16:56:45|20453.94
16:56:46|20453.94
16:56:47|20453.94
16:56:48|20453.94
16:56:49|20453.94
16:56:50|20453.94
16:56:51|20453.94
16:56:52|20453.94
16:56:53|20453.94
16:56:54|20453.94
16:56:55|20463.22
16:56:56|20463.22
16:56:57|20463.22
16:56:58|20463.22
16:56:59|20463.22
16:57:00|20463.22
16:57:00|20463.22
16:57:02|20463.22
16:57:03|20463.22
16:57:04|20463.22
16:57:05|20463.22
16:57:05|20466.67
16:57:07|20466.67
16:57:08|20466.67
16:57:09|20466.67
16:57:10|20466.67
16:57:11|20466.67
16:57:12|20466.67
16:57:13|20466.67
16:57:15|20466.67
16:57:15|20466.67
16:57:16|20466.67
16:57:17|20466.67
16:57:18|20466.67
16:57:19|20466.67
16:57:20|20466.67
16:57:21|20466.67
16:57:22|20466.67
16:57:23|20466.67
16:57:24|20466.67
16:57:26|20470.8
16:57:27|20470.8
16:57:27|20470.8
16:57:29|20470.8
16:57:30|20470.8
16:57:31|20470.8
16:57:32|20470.8
16:57:33|20470.8
16:57:34|20470.8
16:57:35|20470.8
16:57:36|20470.8
16:57:37|20470.8
16:57:38|20470.8
16:57:39|20470.8
16:57:40|20470.8
16:57:41|20470.8
16:57:42|20470.8
16:57:42|20470.8
16:57:43|20470.8
16:57:44|20470.8
16:57:46|20470.8
16:57:46|20470.8
16:57:48|20470.8
16:57:49|20470.8
16:57:50|20470.8
16:57:51|20470.8
16:57:52|20462.85
16:57:53|20462.85
16:57:54|20462.85
16:57:55|20462.85
16:57:56|20462.85
16:57:57|20462.85
16:57:58|20462.85
16:57:59|20462.85
16:58:00|20462.85
16:58:01|20462.85
16:58:02|20472.12
16:58:03|20472.12
16:58:04|20472.12
16:58:05|20472.12
16:58:06|20472.12
16:58:07|20472.12
16:58:08|20472.12
16:58:09|20472.12
16:58:10|20472.12
16:58:11|20472.12
16:58:12|20472.12
16:58:13|20472.12
16:58:15|20472.12
16:58:15|20472.12
16:58:16|20472.12
16:58:18|20472.12
16:58:19|20472.12
16:58:20|20461.18
16:58:21|20461.18
16:58:22|20461.18
16:58:23|20461.18
16:58:24|20461.18
16:58:25|20461.18
16:58:26|20461.18
16:58:27|20461.18
16:58:28|20461.18
16:58:29|20461.18
16:58:30|20461.18
16:58:31|20461.18
16:58:32|20461.18
16:58:33|20461.18
16:58:34|20461.18
16:58:35|20461.18
16:58:36|20461.18
16:58:37|20461.18
16:58:38|20461.18
16:58:39|20458.72
16:58:40|20458.72
16:58:41|20453.94
16:58:42|20453.94
16:58:43|20453.94
16:58:44|20453.94
16:58:45|20453.94
16:58:46|20453.94
16:58:47|20453.94
16:58:48|20453.94
16:58:49|20453.94
16:58:50|20453.94
16:58:51|20453.94
16:58:52|20453.94
16:58:53|20453.94
16:58:54|20453.94
16:58:55|20453.94
16:58:56|20453.94
16:58:57|20453.94
16:58:58|20453.94
16:58:59|20453.94
16:59:00|20453.94
16:59:01|20453.94
16:59:02|20453.94
16:59:03|20453.94
16:59:04|20453.94
16:59:05|20457.27
16:59:06|20457.27
16:59:07|20457.27
16:59:08|20455.63
16:59:09|20453.9
16:59:10|20453.9
16:59:11|20453.9
16:59:12|20453.9
16:59:13|20453.9
16:59:14|20453.9
16:59:16|20453.9
16:59:17|20453.9
16:59:18|20453.9
16:59:19|20453.9
16:59:20|20453.9
16:59:21|20453.9
16:59:22|20453.9
16:59:23|20453.9
16:59:25|20453.9
16:59:25|20453.9
16:59:26|20453.9
16:59:27|20453.9
16:59:28|20453.9
16:59:29|20453.9
16:59:30|20453.9
16:59:31|20453.9
16:59:32|20453.9
16:59:33|20453.9
16:59:34|20453.9
16:59:35|20453.9
16:59:36|20453.9
16:59:37|20453.9
16:59:38|20453.9
16:59:39|20453.9
16:59:40|20453.9
16:59:41|20453.9
16:59:42|20453.9
16:59:43|20449.01
16:59:45|20449.01
16:59:45|20449.01
16:59:47|20449.01
16:59:47|20449.01
16:59:49|20449.01
16:59:50|20449.01
16:59:51|20449.01
16:59:52|20449.01
16:59:53|20449.01
16:59:54|20449.01
16:59:54|20449.01
16:59:56|20449.01
16:59:57|20449.01
16:59:58|20449.01
16:59:59|20449.01
17:00:01|20449.01
17:00:01|20449.01
17:00:02|20430.23
17:00:03|20432.07
17:00:04|20432.07
17:00:05|20428.25
17:00:06|20433.93
17:00:07|20433.81
17:00:08|20433.81
17:00:09|20433.81
17:00:10|20437.99
17:00:11|20437.99
17:00:12|20437.99
17:00:13|20438.47
17:00:14|20447.87
17:00:16|20447.87
17:00:17|20447.87
17:00:18|20447.87
17:00:20|20447.87
17:00:20|20447.87
17:00:22|20447.87
17:00:23|20447.87
17:00:24|20447.87
17:00:25|20447.87
17:00:25|20447.87
17:00:26|20447.87
17:00:28|20447.87
17:00:28|20446.73
17:00:29|20446.73
17:00:31|20446.73
17:00:31|20446.73
17:00:33|20446.73
17:00:34|20446.73
17:00:35|20446.73
17:00:36|20446.73
17:00:37|20446.73
17:00:39|20446.73
17:00:40|20446.73
17:00:40|20446.73
17:00:42|20446.73
17:00:42|20446.73
17:00:44|20446.73
17:00:44|20446.73
17:00:46|20446.73
17:00:46|20446.73
17:00:48|20446.73
17:00:49|20446.73
17:00:50|20446.73
17:00:51|20446.73
17:00:51|20446.73
17:00:52|20446.73
17:00:54|20446.73
17:00:54|20446.73
17:00:55|20446.73
17:00:57|20446.73
17:00:57|20446.73
17:00:58|20446.73
17:00:59|20446.73
17:01:00|20446.73
17:01:02|20447.63
17:01:02|20447.63
17:01:03|20447.63
17:01:05|20447.63
17:01:05|20447.63
17:01:06|20447.63
17:01:07|20447.63
17:01:09|20447.63
17:01:09|20447.63
17:01:11|20447.63
17:01:12|20447.63
17:01:12|20447.63
17:01:14|20447.63
17:01:14|20447.21
17:01:15|20447.21
17:01:17|20447.21
17:01:18|20447.21
17:01:20|20447.21
17:01:21|20447.21
17:01:21|20447.21
17:01:23|20447.21
17:01:24|20447.21
17:01:25|20447.21
17:01:26|20447.21
17:01:27|20447.21
17:01:28|20447.21
17:01:29|20447.21
17:01:30|20447.21
17:01:31|20447.21
17:01:32|20447.21
17:01:33|20447.21
17:01:34|20447.21
17:01:35|20447.21
17:01:36|20447.21
17:01:37|20439.89
17:01:38|20439.89
17:01:39|20439.89
17:01:40|20439.89
17:01:41|20439.89
17:01:42|20439.89
17:01:43|20439.89
17:01:44|20439.89
17:01:45|20439.89
17:01:46|20439.89
17:01:47|20439.89
17:01:48|20439.89
17:01:49|20439.89
17:01:50|20439.89
17:01:51|20439.89
17:01:52|20439.89
17:01:53|20439.89
17:01:54|20439.89
17:01:55|20439.89
17:01:56|20439.89
17:01:57|20439.89
17:01:58|20439.89
17:01:59|20439.89
17:02:00|20439.89
17:02:01|20439.89
17:02:02|20439.89
17:02:03|20439.89
17:02:04|20464.58
17:02:05|20466.83
17:02:06|20466.83
17:02:07|20466.83
17:02:08|20466.83
17:02:09|20466.83
17:02:10|20466.83
17:02:11|20466.83
17:02:12|20466.83
17:02:13|20466.83
17:02:14|20466.83
17:02:15|20471.79
17:02:16|20471.79
17:02:17|20471.79
17:02:18|20471.79
17:02:19|20471.79
17:02:21|20471.79
17:02:21|20471.79
17:02:22|20471.79
17:02:23|20474.79
17:02:25|20474.79
17:02:26|20474.79
17:02:26|20474.79
17:02:27|20474.79
17:02:29|20474.79
17:02:29|20474.79
17:02:30|20474.79
17:02:32|20474.79
17:02:32|20474.79
17:02:33|20474.79
17:02:35|20474.79
17:02:36|20474.79
17:02:37|20474.79
17:02:38|20474.79
17:02:38|20474.79
17:02:39|20474.79
17:02:41|20474.79
17:02:42|20474.79
17:02:43|20474.79
17:02:44|20486.88
17:02:45|20486.88
17:02:46|20486.88
17:02:47|20486.88
17:02:48|20486.88
17:02:49|20486.88
17:02:50|20486.88
17:02:51|20486.88
17:02:52|20486.88
17:02:53|20486.88
17:02:54|20486.88
17:02:55|20486.88
17:02:56|20486.88
17:02:57|20486.88
17:02:58|20486.88
17:02:58|20486.88
17:03:00|20493.26
17:03:01|20493.26
17:03:01|20493.26
17:03:03|20493.26
17:03:04|20493.26
17:03:05|20493.26
17:03:06|20480.42
17:03:06|20480.42
17:03:08|20480.42
17:03:09|20480.42
17:03:09|20480.42
17:03:11|20480.42
17:03:11|20480.42
17:03:13|20480.42
17:03:14|20480.42
17:03:15|20480.42
17:03:16|20480.42
17:03:16|20480.42
17:03:18|20480.42
17:03:20|20480.42
17:03:21|20480.42
17:03:22|20480.42
17:03:23|20480.42
17:03:25|20480.42
17:03:26|20480.42
17:03:26|20480.42
17:03:28|20480.42
17:03:28|20480.42
17:03:30|20480.42
17:03:31|20480.42
17:03:32|20478.16
17:03:33|20478.16
17:03:34|20478.16
17:03:35|20478.16
17:03:36|20478.16
17:03:37|20478.16
17:03:38|20478.16
17:03:39|20478.16
17:03:40|20478.16
17:03:41|20478.16
17:03:42|20478.16
17:03:43|20485.38
17:03:44|20485.38
17:03:45|20485.38
17:03:46|20485.38
17:03:47|20485.38
17:03:48|20485.38
17:03:49|20485.38
17:03:50|20485.38
17:03:51|20485.38
17:03:52|20485.38
17:03:53|20485.38
17:03:54|20485.38
17:03:55|20485.38
17:03:57|20485.38
17:03:57|20467.68
17:03:58|20467.68
17:03:59|20467.68
17:04:00|20467.68
17:04:01|20467.68
17:04:02|20467.68
17:04:04|20467.68
17:04:04|20467.68
17:04:05|20467.68
17:04:06|20467.68
17:04:07|20467.68
17:04:09|20467.68
17:04:09|20471.66
17:04:10|20471.66
17:04:11|20471.66
17:04:12|20471.66
17:04:13|20471.66
17:04:14|20471.66
17:04:15|20471.66
17:04:16|20471.66
17:04:17|20471.66
17:04:18|20471.66
17:04:20|20471.66
17:04:21|20471.66
17:04:22|20471.66
17:04:23|20471.66
17:04:24|20471.66
17:04:26|20471.66
17:04:26|20471.66
17:04:28|20451.79
17:04:29|20451.61
17:04:30|20451.61
17:04:31|20451.61
17:04:32|20451.61
17:04:33|20451.61
17:04:34|20451.61
17:04:35|20451.61
17:04:36|20451.61
17:04:37|20451.61
17:04:38|20451.61
17:04:39|20451.61
17:04:40|20451.61
17:04:41|20451.61
17:04:42|20451.61
17:04:44|20451.61
17:04:44|20451.61
17:04:45|20451.61
17:04:46|20451.61
17:04:47|20451.61
17:04:48|20460.31
17:04:49|20461.69
17:04:50|20461.69
17:04:51|20461.69
17:04:52|20461.69
17:04:53|20461.69
17:04:54|20461.69
17:04:55|20461.69
17:04:56|20461.69
17:04:57|20461.69
17:04:58|20461.69
17:04:59|20461.69
17:05:00|20461.69
17:05:01|20461.69
17:05:02|20461.69
17:05:03|20461.69
17:05:04|20461.69
17:05:05|20461.69
17:05:06|20461.69
17:05:07|20461.69
17:05:08|20461.69
17:05:09|20458.27
17:05:10|20458.27
17:05:11|20458.27
17:05:12|20458.27
17:05:13|20458.27
17:05:14|20458.27
17:05:15|20458.27
17:05:16|20458.27
17:05:17|20458.27
17:05:18|20458.27
17:05:19|20458.27
17:05:21|20458.27
17:05:22|20458.27
17:05:23|20458.27
17:05:24|20458.27
17:05:26|20458.27
17:05:26|20458.27
17:05:28|20458.27
17:05:29|20458.27
17:05:30|20458.27
17:05:31|20458.27
17:05:32|20458.27
17:05:33|20458.27
17:05:34|20447.72
17:05:35|20447.72
17:05:36|20447.72
17:05:37|20447.72
17:05:38|20447.72
17:05:38|20447.72
17:05:40|20447.72
17:05:41|20447.72
17:05:42|20447.72
17:05:43|20447.72
17:05:44|20447.72
17:05:45|20447.72
17:05:46|20447.72
17:05:47|20447.72
17:05:48|20447.72
17:05:49|20447.72
17:05:50|20447.72
17:05:51|20447.72
17:05:52|20447.72
17:05:53|20447.72
17:05:54|20447.72
17:05:55|20447.72
17:05:55|20447.72
17:05:57|20447.72
17:05:58|20447.72
17:05:59|20447.72
17:06:00|20447.72
17:06:01|20447.72
17:06:02|20447.72
17:06:03|20447.72
17:06:04|20447.72
17:06:05|20447.72
17:06:06|20447.72
17:06:07|20460.86
17:06:08|20460.86
17:06:09|20478.4
17:06:10|20478.4
17:06:11|20478.4
17:06:12|20478.4
17:06:13|20478.4
17:06:14|20478.4
17:06:15|20478.4
17:06:16|20478.4
17:06:17|20478.4
17:06:18|20478.4
17:06:19|20478.4
17:06:20|20478.4
17:06:21|20478.4
17:06:23|20473.43
17:06:24|20473.43
17:06:25|20473.43
17:06:25|20473.43
17:06:27|20473.43
17:06:28|20473.43
17:06:29|20473.43
17:06:30|20473.43
17:06:30|20473.43
17:06:32|20473.43
17:06:32|20473.43
17:06:34|20473.43
17:06:35|20473.43
17:06:36|20473.43
17:06:37|20473.43
17:06:38|20473.43
17:06:39|20473.43
17:06:40|20473.43
17:06:41|20473.43
17:06:42|20473.43
17:06:43|20473.43
17:06:44|20473.43
17:06:45|20473.43
17:06:46|20473.43
17:06:47|20493.93
17:06:48|20493.93
17:06:49|20493.93
17:06:50|20493.93
17:06:51|20493.93
17:06:52|20493.93
17:06:53|20493.93
17:06:54|20493.93
17:06:55|20493.93
17:06:56|20493.93
17:06:57|20493.93
17:06:58|20493.93
17:06:59|20493.93
17:07:00|20493.93
17:07:01|20493.93
17:07:02|20493.93
17:07:03|20493.93
17:07:04|20493.93
17:07:05|20493.93
17:07:06|20493.93
17:07:07|20493.93
17:07:08|20493.93
17:07:09|20493.93
17:07:10|20493.93
17:07:11|20493.93
17:07:12|20493.93
17:07:13|20493.93
17:07:14|20493.93
17:07:15|20493.93
17:07:16|20493.93
17:07:17|20493.93
17:07:18|20493.93
17:07:19|20493.93
17:07:20|20493.93
17:07:21|20493.93
17:07:22|20493.93
17:07:24|20493.93
17:07:25|20493.93
17:07:26|20493.93
17:07:27|20493.93
17:07:28|20493.93
17:07:29|20493.93
17:07:30|20493.93
17:07:31|20493.93
17:07:33|20488.94
17:07:34|20488.94
17:07:35|20488.94
17:07:35|20488.94
17:07:37|20488.94
17:07:38|20488.94
17:07:39|20488.94
17:07:40|20488.94
17:07:41|20488.94
17:07:41|20488.94
17:07:43|20488.94
17:07:43|20488.94
17:07:44|20488.94
17:07:46|20488.94
17:07:46|20488.94
17:07:47|20488.94
17:07:48|20488.94
17:07:50|20488.94
17:07:50|20488.94
17:07:52|20488.94
17:07:52|20488.94
17:07:54|20488.94
17:07:55|20488.94
17:07:56|20488.94
17:07:57|20488.94
17:07:57|20488.94
17:07:58|20488.94
17:07:59|20488.94
17:08:00|20488.94
17:08:01|20488.94
17:08:02|20488.94
17:08:04|20488.94
17:08:05|20488.94
17:08:06|20488.94
17:08:07|20488.94
17:08:08|20488.94
17:08:08|20488.94
17:08:10|20488.94
17:08:11|20488.94
17:08:12|20488.94
17:08:12|20484.2
17:08:14|20484.2
17:08:15|20484.2
17:08:16|20484.2
17:08:17|20484.2
17:08:18|20484.2
17:08:19|20484.2
17:08:19|20484.2
17:08:21|20484.2
17:08:22|20484.2
17:08:23|20484.2
17:08:24|20484.2
17:08:25|20484.2
17:08:26|20484.2
17:08:28|20484.2
17:08:28|20484.2
17:08:29|20484.2
17:08:30|20484.2
17:08:31|20484.2
17:08:32|20488.82
17:08:34|20488.82
17:08:35|20488.82
17:08:36|20488.82
17:08:37|20488.82
17:08:38|20488.82
17:08:39|20488.82
17:08:40|20488.82
17:08:41|20488.82
17:08:42|20488.82
17:08:43|20488.82
17:08:44|20488.82
17:08:45|20488.82
17:08:46|20488.82
17:08:47|20488.82
17:08:48|20488.82
17:08:49|20488.82
17:08:50|20488.82
17:08:51|20488.82
17:08:52|20488.82
17:08:53|20488.82
17:08:54|20488.82
17:08:55|20488.82
17:08:56|20488.82
17:08:57|20488.82
17:08:58|20488.82
17:08:59|20488.82
17:09:00|20488.82
17:09:01|20488.82
17:09:02|20488.82
17:09:03|20488.82
17:09:04|20488.82
17:09:05|20488.82
17:09:06|20488.82
17:09:07|20488.82
17:09:08|20494.79
17:09:09|20494.79
17:09:10|20494.79
17:09:11|20494.79
17:09:12|20494.79
17:09:13|20494.79
17:09:14|20494.79
17:09:15|20494.79
17:09:16|20494.79
17:09:17|20494.79
17:09:18|20482.4
17:09:19|20482.4
17:09:20|20482.4
17:09:21|20482.4
17:09:22|20482.4
17:09:23|20482.4
17:09:24|20482.4
17:09:26|20482.4
17:09:27|20482.4
17:09:28|20482.4
17:09:29|20482.4
17:09:30|20482.4
17:09:31|20482.4
17:09:32|20482.4
17:09:33|20482.4
17:09:34|20482.4
17:09:35|20482.4
17:09:36|20482.4
17:09:37|20482.4
17:09:38|20482.4
17:09:39|20482.4
17:09:40|20482.4
17:09:41|20482.4
17:09:42|20482.4
17:09:43|20476.78
17:09:43|20476.78
17:09:45|20476.78
17:09:46|20476.78
17:09:47|20476.78
17:09:48|20476.78
17:09:49|20476.78
17:09:50|20476.78
17:09:51|20476.78
17:09:52|20476.78
17:09:53|20476.78
17:09:53|20476.78
17:09:55|20476.78
17:09:56|20476.78
17:09:56|20476.78
17:09:58|20476.78
17:09:59|20476.78
17:10:00|20476.78
17:10:01|20476.78
17:10:02|20476.78
17:10:03|20476.78
17:10:04|20476.78
17:10:04|20476.78
17:10:06|20476.78
17:10:07|20476.78
17:10:08|20476.78
17:10:08|20476.78
17:10:10|20476.78
17:10:11|20476.78
17:10:12|20476.78
17:10:13|20476.78
17:10:14|20476.78
17:10:15|20466.89
17:10:16|20466.89
17:10:17|20466.89
17:10:19|20466.89
17:10:19|20466.89
17:10:20|20466.89
17:10:21|20466.89
17:10:22|20466.89
17:10:23|20466.89
17:10:24|20466.89
17:10:26|20466.89
17:10:27|20466.89
17:10:28|20466.89
17:10:30|20466.89
17:10:31|20466.89
17:10:32|20466.89
17:10:33|20466.89
17:10:34|20466.89
17:10:35|20466.89
17:10:36|20466.89
17:10:37|20466.89
17:10:38|20466.89
17:10:39|20466.89
17:10:40|20466.89
17:10:41|20466.89
17:10:42|20466.89
17:10:43|20473.59
17:10:45|20473.59
17:10:45|20473.59
17:10:46|20473.59
17:10:47|20473.59
17:10:48|20473.59
17:10:49|20473.59
17:10:51|20473.59
17:10:52|20473.59
17:10:53|20473.59
17:10:54|20473.59
17:10:55|20473.59
17:10:56|20479.3
17:10:57|20479.3
17:10:57|20479.3
17:10:59|20479.3
17:11:00|20479.3
17:11:01|20479.3
17:11:02|20479.3
17:11:03|20479.3
17:11:03|20479.3
17:11:05|20479.3
17:11:06|20479.3
17:11:07|20479.3
17:11:08|20479.3
17:11:09|20479.3
17:11:10|20479.3
17:11:11|20479.3
17:11:12|20479.3
17:11:13|20479.3
17:11:14|20500.
17:11:15|20507.47
17:11:16|20507.47
17:11:17|20507.47
17:11:18|20507.47
17:11:19|20507.47
17:11:20|20507.47
17:11:21|20507.47
17:11:22|20507.47
17:11:23|20507.47
17:11:24|20507.47
17:11:25|20507.47
17:11:26|20507.47
17:11:28|20507.39
17:11:28|20507.39
17:11:29|20507.39
17:11:31|20507.39
17:11:32|20507.39
17:11:33|20507.39
17:11:34|20507.39
17:11:35|20507.39
17:11:36|20507.39
17:11:38|20507.39
17:11:38|20507.39
17:11:39|20507.39
17:11:40|20507.39
17:11:41|20507.39
17:11:42|20507.39
17:11:43|20507.39
17:11:44|20507.39
17:11:45|20507.39
17:11:46|20507.39
17:11:47|20507.39
17:11:49|20507.39
17:11:50|20507.39
17:11:51|20507.39
17:11:52|20511.75
17:11:53|20511.75
17:11:54|20511.75
17:11:54|20511.75
17:11:56|20511.75
17:11:57|20511.75
17:11:58|20511.75
17:11:59|20511.75
17:12:00|20511.75
17:12:01|20511.75
17:12:02|20511.75
17:12:03|20511.75
17:12:04|20511.75
17:12:05|20511.75
17:12:07|20511.75
17:12:07|20511.75
17:12:08|20511.75
17:12:09|20511.75
17:12:10|20511.75
17:12:11|20511.75
17:12:12|20511.75
17:12:13|20511.75
17:12:14|20511.75
17:12:15|20511.75
17:12:16|20515.52
17:12:17|20515.52
17:12:18|20515.52
17:12:19|20515.52
17:12:20|20515.52
17:12:21|20515.52
17:12:22|20515.52
17:12:23|20515.52
17:12:25|20515.52
17:12:25|20515.52
17:12:26|20515.52
17:12:28|20515.52
17:12:29|20515.52
17:12:31|20515.52
17:12:32|20515.52
17:12:33|20515.52
17:12:34|20515.52
17:12:35|20515.52
17:12:36|20515.52
17:12:37|20515.52
17:12:37|20527.71
17:12:39|20527.71
17:12:40|20527.71
17:12:41|20527.71
17:12:42|20527.71
17:12:43|20527.71
17:12:44|20527.71
17:12:46|20527.71
17:12:47|20527.71
17:12:48|20527.71
17:12:49|20527.71
17:12:50|20527.71
17:12:51|20527.71
17:12:52|20527.71
17:12:52|20527.71
17:12:53|20527.71
17:12:55|20527.71
17:12:56|20527.71
17:12:56|20527.71
17:12:58|20527.71
17:12:58|20527.71
17:12:59|20527.71
17:13:00|20527.71
17:13:01|20527.71
17:13:02|20523.89
17:13:04|20523.89
17:13:05|20523.89
17:13:05|20523.89
17:13:06|20523.89
17:13:08|20523.89
17:13:09|20523.89
17:13:09|20523.89
17:13:10|20523.89
17:13:11|20523.89
17:13:13|20523.89
17:13:14|20523.89
17:13:15|20524.47
17:13:15|20529.47
17:13:17|20529.47
17:13:17|20529.47
17:13:19|20529.47
17:13:19|20529.47
17:13:20|20529.47
17:13:22|20529.47
17:13:23|20529.47
17:13:23|20526.87
17:13:24|20526.87
17:13:25|20526.87
17:13:27|20526.87
17:13:28|20526.87
17:13:29|20526.87
17:13:30|20526.87
17:13:32|20525.71
17:13:32|20525.71
17:13:34|20525.71
17:13:35|20525.71
17:13:36|20525.71
17:13:36|20525.71
17:13:38|20525.71
17:13:39|20525.71
17:13:40|20518.84
17:13:41|20518.84
17:13:42|20518.84
17:13:43|20518.84
17:13:44|20518.84
17:13:45|20518.84
17:13:46|20518.84
17:13:47|20518.84
17:13:48|20518.84
17:13:49|20518.84
17:13:50|20518.84
17:13:51|20518.84
17:13:52|20518.84
17:13:53|20518.84
17:13:54|20518.84
17:13:55|20518.84
17:13:56|20518.84
17:13:57|20530.87
17:13:58|20530.87
17:13:59|20530.87
17:13:59|20530.87
17:14:01|20530.87
17:14:02|20530.87
17:14:03|20530.87
17:14:04|20530.87
17:14:05|20530.87
17:14:06|20530.87
17:14:07|20530.87
17:14:08|20530.87
17:14:09|20530.87
17:14:10|20533.98
17:14:11|20533.98
17:14:12|20533.98
17:14:13|20533.98
17:14:14|20533.98
17:14:15|20533.98
17:14:16|20533.98
17:14:17|20533.98
17:14:18|20533.98
17:14:19|20533.98
17:14:21|20533.98
17:14:22|20533.98
17:14:22|20533.98
17:14:24|20533.98
17:14:25|20533.98
17:14:25|20533.98
17:14:27|20533.98
17:14:28|20533.98
17:14:29|20533.98
17:14:30|20533.98
17:14:31|20533.98
17:14:33|20533.98
17:14:34|20533.98
17:14:34|20533.98
17:14:35|20533.98
17:14:36|20530.98
17:14:38|20530.98
17:14:39|20530.98
17:14:39|20530.98
17:14:41|20530.98
17:14:42|20530.98
17:14:42|20526.37
17:14:43|20526.37
17:14:44|20526.37
17:14:45|20526.37
17:14:47|20526.37
17:14:47|20526.37
17:14:49|20526.37
17:14:50|20526.37
17:14:50|20526.37
17:14:52|20526.37
17:14:53|20526.37
17:14:54|20526.37
17:14:56|20526.37
17:14:56|20526.37
17:14:58|20526.37
17:14:58|20526.37
17:15:00|20526.37
17:15:00|20526.37
17:15:01|20526.37
17:15:02|20526.37
17:15:03|20526.37
17:15:04|20526.37
17:15:06|20526.37
17:15:07|20526.37
17:15:08|20526.37
17:15:08|20526.37
17:15:10|20526.37
17:15:11|20526.37
17:15:12|20526.37
17:15:13|20526.37
17:15:14|20526.37
17:15:15|20526.37
17:15:16|20526.37
17:15:17|20526.37
17:15:18|20526.37
17:15:19|20526.37
17:15:20|20526.37
17:15:21|20526.37
17:15:22|20526.37
17:15:23|20526.37
17:15:24|20526.37
17:15:25|20526.37
17:15:26|20526.37
17:15:27|20526.37
17:15:28|20526.37
17:15:29|20526.37
17:15:30|20526.37
17:15:32|20526.37
17:15:33|20526.37
17:15:34|20526.37
17:15:35|20526.37
17:15:36|20526.37
17:15:37|20526.37
17:15:38|20526.37
17:15:39|20526.37
17:15:40|20526.37
17:15:41|20526.37
17:15:42|20526.37
17:15:43|20526.37
17:15:44|20526.37
17:15:45|20526.37
17:15:46|20526.37
17:15:47|20526.37
17:15:48|20526.37
17:15:49|20526.37
17:15:50|20526.37
17:15:51|20526.37
17:15:52|20529.39
17:15:53|20529.39
17:15:54|20527.13
17:15:55|20527.13
17:15:56|20527.13
17:15:57|20527.13
17:15:58|20527.13
17:15:59|20527.13
17:16:00|20527.13
17:16:01|20527.13
17:16:02|20527.13
17:16:03|20527.13
17:16:04|20527.13
17:16:05|20527.13
17:16:06|20527.13
17:16:07|20527.13
17:16:08|20527.13
17:16:09|20527.13
17:16:10|20527.13
17:16:11|20527.13
17:16:13|20527.13
17:16:13|20527.13
17:16:14|20527.13
17:16:15|20527.13
17:16:16|20507.39
17:16:17|20507.39
17:16:18|20507.39
17:16:19|20507.39
17:16:20|20507.39
17:16:22|20507.39
17:16:22|20507.39
17:16:23|20507.39
17:16:24|20507.39
17:16:25|20507.39
17:16:27|20507.39
17:16:27|20507.39
17:16:28|20507.39
17:16:29|20507.39
17:16:30|20507.39
17:16:32|20507.39
17:16:33|20507.39
17:16:34|20507.39
17:16:34|20507.39
17:16:36|20507.39
17:16:37|20507.39
17:16:39|20516.55
17:16:39|20516.55
17:16:40|20521.44
17:16:42|20521.44
17:16:43|20521.44
17:16:43|20521.44
17:16:45|20521.44
17:16:46|20521.44
17:16:46|20521.44
17:16:47|20521.44
17:16:49|20521.44
17:16:50|20517.32
17:16:50|20517.32
17:16:51|20517.32
17:16:53|20517.32
17:16:54|20517.32
17:16:54|20517.32
17:16:56|20517.32
17:16:57|20517.32
17:16:58|20517.32
17:16:59|20517.32
17:17:01|20517.32
17:17:01|20517.32
17:17:02|20517.32
17:17:03|20517.32
17:17:04|20517.32
17:17:05|20517.32
17:17:06|20517.32
17:17:07|20531.05
17:17:08|20534.99
17:17:09|20534.99
17:17:10|20534.99
17:17:11|20534.99
17:17:12|20528.59
17:17:13|20528.59
17:17:14|20528.59
17:17:16|20528.59
17:17:17|20528.59
17:17:18|20528.59
17:17:19|20528.59
17:17:20|20528.59
17:17:21|20528.59
17:17:22|20528.59
17:17:23|20528.59
17:17:24|20528.59
17:17:25|20528.59
17:17:26|20528.59
17:17:27|20528.59
17:17:28|20528.59
17:17:29|20528.59
17:17:30|20526.41
17:17:31|20526.41
17:17:32|20526.41
17:17:34|20526.41
17:17:34|20526.41
17:17:36|20526.41
17:17:37|20526.41
17:17:38|20526.41
17:17:39|20526.41
17:17:40|20526.41
17:17:41|20526.41
17:17:42|20526.41
17:17:43|20526.41
17:17:44|20526.41
17:17:45|20526.41
17:17:46|20526.41
17:17:47|20535.
17:17:48|20535.
17:17:49|20535.
17:17:50|20533.41
17:17:51|20533.41
17:17:52|20533.41
17:17:53|20533.41
17:17:54|20533.41
17:17:55|20533.41
17:17:56|20533.41
17:17:57|20533.41
17:17:58|20533.41
17:17:59|20533.41
17:18:00|20533.41
17:18:01|20533.41
17:18:02|20533.41
17:18:03|20533.41
17:18:04|20533.41
17:18:05|20533.41
17:18:06|20533.41
17:18:07|20533.41
17:18:08|20533.41
17:18:09|20533.41
17:18:10|20533.41
17:18:11|20533.41
17:18:12|20533.41
17:18:13|20533.41
17:18:14|20533.41
17:18:15|20533.41
17:18:16|20533.41
17:18:17|20533.41
17:18:18|20533.41
17:18:19|20533.41
17:18:20|20533.41
17:18:21|20533.41
17:18:22|20533.41
17:18:23|20533.41
17:18:24|20533.41
17:18:25|20533.41
17:18:26|20533.41
17:18:27|20533.41
17:18:28|20533.41
17:18:29|20533.41
17:18:30|20533.41
17:18:31|20533.41
17:18:32|20533.41
17:18:33|20533.41
17:18:35|20533.41
17:18:36|20533.41
17:18:37|20533.41
17:18:38|20533.41
17:18:39|20533.41
17:18:40|20533.41
17:18:41|20533.41
17:18:42|20533.41
17:18:44|20533.41
17:18:44|20533.41
17:18:45|20533.41
17:18:46|20533.41
17:18:48|20533.41
17:18:49|20533.41
17:18:50|20533.41
17:18:51|20535.
17:18:51|20535.
17:18:53|20535.
17:18:54|20535.
17:18:55|20535.
17:18:55|20535.
17:18:56|20535.
17:18:58|20535.
17:18:59|20535.
17:19:00|20535.
17:19:01|20535.
17:19:02|20535.
17:19:03|20535.
17:19:04|20535.
17:19:05|20535.
17:19:06|20535.
17:19:07|20535.
17:19:08|20535.
17:19:09|20535.
17:19:10|20535.
17:19:11|20535.
17:19:12|20544.68
17:19:13|20546.89
17:19:14|20543.27
17:19:15|20543.27
17:19:16|20543.27
17:19:17|20543.27
17:19:18|20543.27
17:19:20|20543.27
17:19:20|20543.27
17:19:21|20543.27
17:19:22|20543.27
17:19:23|20543.27
17:19:24|20543.27
17:19:25|20543.27
17:19:26|20543.27
17:19:27|20543.27
17:19:28|20543.27
17:19:29|20543.27
17:19:30|20543.27
17:19:31|20543.27
17:19:32|20545.07
17:19:33|20545.07
17:19:35|20545.07
17:19:36|20545.07
17:19:37|20545.07
17:19:38|20545.07
17:19:39|20545.07
17:19:40|20545.07
17:19:41|20545.07
17:19:42|20545.07
17:19:43|20545.11
17:19:44|20545.11
17:19:45|20545.11
17:19:46|20545.11
17:19:47|20545.99
17:19:48|20545.99
17:19:49|20545.99
17:19:50|20545.99
17:19:51|20545.99
17:19:52|20545.99
17:19:53|20545.99
17:19:54|20545.99
17:19:55|20545.99
17:19:57|20545.99
17:19:57|20545.99
17:19:58|20545.99
17:19:59|20545.99
17:20:00|20545.99
17:20:01|20545.99
17:20:03|20545.99
17:20:03|20545.99
17:20:04|20545.99
17:20:05|20545.99
17:20:06|20545.99
17:20:07|20550.06
17:20:08|20550.06
17:20:09|20550.06
17:20:11|20550.06
17:20:11|20552.93
17:20:13|20552.93
17:20:14|20553.45
17:20:15|20553.45
17:20:16|20553.45
17:20:17|20553.45
17:20:18|20553.45
17:20:19|20553.45
17:20:20|20553.45
17:20:21|20553.45
17:20:22|20553.45
17:20:23|20553.45
17:20:24|20550.82
17:20:25|20550.82
17:20:26|20551.47
17:20:27|20551.47
17:20:28|20551.47
17:20:29|20551.47
17:20:30|20551.47
17:20:31|20551.47
17:20:32|20551.47
17:20:33|20551.47
17:20:34|20551.47
17:20:35|20551.47
17:20:36|20557.75
17:20:38|20557.75
17:20:39|20557.75
17:20:40|20546.98
17:20:41|20546.98
17:20:42|20546.98
17:20:43|20546.98
17:20:44|20546.98
17:20:45|20546.98
17:20:46|20546.98
17:20:47|20546.98
17:20:48|20546.98
17:20:49|20546.98
17:20:50|20546.98
17:20:51|20546.98
17:20:52|20546.98
17:20:53|20546.98
17:20:54|20546.98
17:20:55|20546.98
17:20:56|20546.98
17:20:57|20546.98
17:20:58|20546.24
17:20:59|20546.24
17:21:00|20546.24
17:21:01|20546.24
17:21:02|20546.24
17:21:03|20546.24
17:21:04|20546.24
17:21:05|20546.24
17:21:06|20546.24
17:21:07|20546.24
17:21:08|20546.24
17:21:09|20551.74
17:21:10|20551.74
17:21:11|20551.74
17:21:12|20551.74
17:21:13|20551.74
17:21:14|20555.1
17:21:15|20555.1
17:21:16|20555.1
17:21:17|20555.1
17:21:18|20555.1
17:21:19|20555.1
17:21:20|20555.1
17:21:21|20555.1
17:21:22|20566.13
17:21:23|20566.13
17:21:24|20566.13
17:21:25|20566.13
17:21:26|20566.13
17:21:27|20566.13
17:21:28|20566.13
17:21:29|20566.13
17:21:30|20566.13
17:21:31|20566.13
17:21:32|20566.13
17:21:33|20566.13
17:21:34|20566.13
17:21:35|20566.13
17:21:36|20566.13
17:21:37|20566.13
17:21:39|20566.13
17:21:40|20567.84
17:21:41|20567.84
17:21:41|20567.84
17:21:43|20567.84
17:21:44|20567.84
17:21:45|20567.84
17:21:46|20565.11
17:21:47|20565.11
17:21:48|20565.11
17:21:49|20565.11
17:21:50|20564.47
17:21:52|20564.47
17:21:52|20564.47
17:21:53|20564.47
17:21:54|20561.73
17:21:56|20561.73
17:21:57|20561.73
17:21:58|20561.73
17:21:59|20561.73
17:22:00|20561.73
17:22:01|20561.73
17:22:02|20561.73
17:22:03|20561.73
17:22:04|20561.73
17:22:05|20561.73
17:22:06|20561.73
17:22:07|20561.73
17:22:08|20561.73
17:22:09|20561.73
17:22:10|20561.73
17:22:11|20561.73
17:22:12|20561.73
17:22:14|20561.73
17:22:14|20561.73
17:22:16|20561.73
17:22:16|20561.73
17:22:18|20561.73
17:22:19|20561.73
17:22:19|20561.73
17:22:20|20561.73
17:22:22|20561.73
17:22:23|20561.73
17:22:24|20561.73
17:22:25|20561.73
17:22:26|20561.73
17:22:26|20561.73
17:22:28|20561.73
17:22:29|20561.73
17:22:29|20561.73
17:22:31|20561.73
17:22:32|20561.73
17:22:33|20561.73
17:22:34|20561.73
17:22:35|20561.73
17:22:36|20561.73
17:22:36|20561.73
17:22:37|20561.73
17:22:39|20561.73
17:22:41|20561.73
17:22:42|20561.73
17:22:43|20569.09
17:22:44|20569.09
17:22:45|20569.09
17:22:46|20569.85
17:22:46|20569.85
17:22:48|20569.85
17:22:49|20569.85
17:22:51|20569.85
17:22:51|20569.85
17:22:52|20569.85
17:22:53|20569.85
17:22:54|20569.85
17:22:55|20569.85
17:22:56|20569.85
17:22:57|20569.85
17:22:58|20569.85
17:22:59|20569.85
17:23:00|20569.85
17:23:01|20569.85
17:23:02|20569.85
17:23:03|20569.85
17:23:04|20569.85
17:23:05|20567.46
17:23:06|20567.46
17:23:07|20567.46
17:23:08|20567.46
17:23:09|20567.46
17:23:10|20567.46
17:23:11|20567.46
17:23:12|20567.46
17:23:13|20567.46
17:23:14|20567.46
17:23:15|20567.46
17:23:16|20567.46
17:23:17|20567.46
17:23:18|20567.46
17:23:19|20567.46
17:23:20|20567.46
17:23:21|20567.72
17:23:22|20567.72
17:23:23|20567.72
17:23:24|20567.72
17:23:26|20567.72
17:23:27|20567.72
17:23:28|20567.72
17:23:29|20571.42
17:23:30|20571.42
17:23:31|20571.42
17:23:32|20571.42
17:23:33|20571.42
17:23:34|20571.42
17:23:35|20572.76
17:23:35|20572.76
17:23:37|20572.76
17:23:38|20572.76
17:23:39|20572.76
17:23:41|20572.76
17:23:42|20572.76
17:23:43|20572.76
17:23:43|20572.76
17:23:44|20572.76
17:23:46|20581.
17:23:47|20587.34
17:23:48|20587.35
17:23:49|20587.35
17:23:49|20587.35
17:23:51|20587.35
17:23:52|20587.35
17:23:53|20587.36
17:23:54|20589.95
17:23:55|20589.95
17:23:56|20589.95
17:23:57|20583.52
17:23:58|20585.56
17:23:59|20588.01
17:24:00|20588.01
17:24:01|20589.25
17:24:02|20589.25
17:24:03|20589.25
17:24:04|20589.25
17:24:06|20589.25
17:24:06|20589.25
17:24:07|20589.25
17:24:08|20589.25
17:24:09|20589.25
17:24:10|20589.25
17:24:11|20589.25
17:24:12|20589.25
17:24:13|20589.25
17:24:14|20589.25
17:24:15|20589.25
17:24:16|20589.25
17:24:17|20589.25
17:24:18|20589.25
17:24:19|20589.25
17:24:20|20589.25
17:24:21|20589.25
17:24:22|20586.45
17:24:23|20580.19
17:24:24|20580.19
17:24:25|20580.19
17:24:26|20580.19
17:24:27|20580.19
17:24:28|20580.19
17:24:29|20576.95
17:24:30|20576.95
17:24:31|20576.95
17:24:32|20576.95
17:24:33|20576.95
17:24:34|20576.95
17:24:35|20576.95
17:24:36|20576.95
17:24:37|20576.95
17:24:38|20576.95
17:24:40|20576.95
17:24:41|20576.95
17:24:42|20576.95
17:24:44|20576.95
17:24:45|20576.95
17:24:46|20576.95
17:24:47|20576.95
17:24:48|20576.95
17:24:49|20576.95
17:24:50|20576.95
17:24:51|20576.95
17:24:52|20573.59
17:24:53|20573.59
17:24:55|20573.59
17:24:55|20573.59
17:24:56|20573.59
17:24:57|20573.59
17:24:58|20573.59
17:25:00|20573.59
17:25:01|20573.59
17:25:02|20573.59
17:25:03|20573.59
17:25:04|20573.59
17:25:05|20573.59
17:25:06|20573.59
17:25:07|20573.59
17:25:08|20575.92
17:25:09|20575.91
17:25:09|20568.18
17:25:11|20568.21
17:25:12|20568.21
17:25:13|20568.21
17:25:14|20568.21
17:25:14|20568.21
17:25:15|20568.21
17:25:16|20568.21
17:25:18|20568.21
17:25:19|20564.47
17:25:19|20564.47
17:25:20|20564.47
17:25:21|20564.47
17:25:22|20564.47
17:25:24|20564.47
17:25:25|20564.47
17:25:25|20564.47
17:25:26|20551.65
17:25:27|20551.65
17:25:28|20551.65
17:25:29|20551.65
17:25:30|20551.65
17:25:32|20551.65
17:25:32|20551.65
17:25:33|20551.65
17:25:35|20551.65
17:25:35|20551.65
17:25:36|20551.65
17:25:38|20551.65
17:25:38|20551.65
17:25:40|20551.65
17:25:41|20551.65
17:25:42|20551.65
17:25:44|20551.65
17:25:45|20559.75
17:25:45|20559.75
17:25:47|20559.75
17:25:48|20559.75
17:25:48|20559.75
17:25:50|20559.75
17:25:51|20559.75
17:25:52|20559.75
17:25:53|20559.75
17:25:54|20559.75
17:25:55|20559.75
17:25:56|20559.75
17:25:57|20559.75
17:25:57|20559.75
17:25:59|20559.75
17:26:00|20559.75
17:26:01|20559.75
17:26:02|20559.75
17:26:03|20566.58
17:26:04|20566.58
17:26:05|20566.58
17:26:06|20566.58
17:26:07|20566.58
17:26:09|20566.58
17:26:09|20566.58
17:26:10|20566.58
17:26:11|20566.58
17:26:12|20566.58
17:26:13|20566.58
17:26:14|20566.58
17:26:15|20566.58
17:26:16|20566.58
17:26:17|20566.58
17:26:18|20566.58
17:26:19|20566.58
17:26:21|20566.58
17:26:21|20566.58
17:26:22|20566.58
17:26:23|20566.58
17:26:24|20566.58
17:26:25|20566.58
17:26:26|20566.58
17:26:27|20566.58
17:26:28|20566.58
17:26:29|20566.58
17:26:30|20566.58
17:26:31|20566.58
17:26:32|20566.58
17:26:33|20566.58
17:26:34|20566.58
17:26:35|20566.58
17:26:36|20566.58
17:26:37|20566.58
17:26:38|20566.58
17:26:39|20566.58
17:26:40|20566.58
17:26:42|20566.58
17:26:43|20566.58
17:26:44|20566.58
17:26:45|20566.58
17:26:46|20566.58
17:26:47|20566.58
17:26:48|20566.58
17:26:49|20566.58
17:26:50|20566.58
17:26:51|20566.58
17:26:53|20566.58
17:26:53|20566.58
17:26:54|20566.58
17:26:55|20566.58
17:26:57|20566.58
17:26:58|20566.58
17:26:59|20554.5
17:27:00|20554.5
17:27:01|20554.5
17:27:02|20554.5
17:27:03|20554.5
17:27:04|20554.5
17:27:05|20554.5
17:27:06|20554.5
17:27:06|20554.5
17:27:07|20554.5
17:27:09|20554.5
17:27:09|20554.5
17:27:11|20554.5
17:27:12|20554.5
17:27:13|20554.5
17:27:14|20554.5
17:27:15|20559.23
17:27:16|20559.23
17:27:17|20559.23
17:27:18|20559.23
17:27:19|20564.74
17:27:20|20564.74
17:27:21|20564.74
17:27:22|20564.74
17:27:23|20564.74
17:27:24|20564.74
17:27:25|20564.74
17:27:26|20564.74
17:27:27|20564.74
17:27:28|20564.74
17:27:29|20564.74
17:27:30|20564.74
17:27:31|20564.74
17:27:32|20564.74
17:27:33|20559.48
17:27:34|20559.48
17:27:35|20559.48
17:27:36|20559.48
17:27:37|20559.48
17:27:38|20559.48
17:27:39|20559.48
17:27:40|20559.48
17:27:41|20559.48
17:27:42|20559.48
17:27:43|20559.48
17:27:45|20559.48
17:27:45|20559.48
17:27:46|20559.48
17:27:48|20559.48
17:27:49|20559.48
17:27:50|20559.48
17:27:51|20559.48
17:27:51|20559.48
17:27:53|20559.48
17:27:54|20559.48
17:27:55|20559.48
17:27:56|20559.48
17:27:57|20559.48
17:27:57|20559.48
17:27:59|20559.48
17:28:00|20559.48
17:28:01|20559.48
17:28:02|20559.48
17:28:04|20559.48
17:28:05|20559.48
17:28:06|20559.48
17:28:06|20559.48
17:28:08|20559.48
17:28:09|20559.48
17:28:10|20559.48
17:28:11|20559.48
17:28:11|20559.48
17:28:13|20559.48
17:28:13|20559.48
17:28:15|20559.48
17:28:16|20559.48
17:28:17|20559.48
17:28:18|20559.48
17:28:19|20559.48
17:28:20|20559.48
17:28:21|20559.48
17:28:22|20559.48
17:28:23|20559.48
17:28:24|20559.48
17:28:25|20559.48
17:28:26|20559.48
17:28:27|20559.48
17:28:28|20559.48
17:28:29|20559.48
17:28:30|20562.92
17:28:31|20562.92
17:28:32|20562.92
17:28:33|20562.92
17:28:34|20562.92
17:28:35|20562.92
17:28:36|20544.03
17:28:37|20544.05
17:28:38|20546.14
17:28:39|20536.09
17:28:40|20543.49
17:28:41|20543.49
17:28:42|20543.49
17:28:44|20543.49
17:28:45|20543.49
17:28:46|20543.49
17:28:47|20543.49
17:28:48|20543.49
17:28:50|20543.49
17:28:50|20543.49
17:28:51|20543.49
17:28:53|20543.49
17:28:54|20543.49
17:28:54|20543.49
17:28:56|20543.49
17:28:56|20543.49
17:28:58|20543.49
17:28:59|20543.49
17:29:00|20543.49
17:29:01|20543.49
17:29:01|20543.49
17:29:03|20543.49
17:29:04|20543.49
17:29:05|20543.49
17:29:06|20543.49
17:29:07|20543.49
17:29:08|20543.49
17:29:09|20543.49
17:29:10|20543.49
17:29:11|20543.49
17:29:12|20543.49
17:29:13|20543.49
17:29:14|20543.49
17:29:15|20543.49
17:29:16|20543.49
17:29:17|20543.49
17:29:18|20520.6
17:29:19|20520.6
17:29:20|20520.6
17:29:21|20520.6
17:29:22|20520.6
17:29:23|20520.6
17:29:24|20520.6
17:29:25|20520.6
17:29:26|20520.6
17:29:27|20520.6
17:29:28|20520.6
17:29:29|20520.6
17:29:30|20491.58
17:29:31|20488.97
17:29:32|20490.
17:29:33|20491.25
17:29:34|20491.25
17:29:35|20491.25
17:29:36|20494.79
17:29:37|20494.79
17:29:38|20494.79
17:29:39|20494.79
17:29:40|20494.79
17:29:41|20494.79
17:29:42|20494.79
17:29:43|20494.79
17:29:44|20494.79
17:29:46|20494.79
17:29:47|20494.79
17:29:48|20494.79
17:29:49|20494.79
17:29:50|20494.79
17:29:51|20494.79
17:29:52|20494.79
17:29:53|20494.79
17:29:54|20494.79
17:29:55|20494.79
17:29:56|20494.79
17:29:57|20494.79
17:29:59|20494.79
17:30:00|20510.96
17:30:01|20510.96
17:30:01|20510.96
17:30:03|20510.96
17:30:05|20510.96
17:30:06|20510.96
17:30:06|20510.96
17:30:07|20510.96
17:30:09|20510.96
17:30:10|20510.96
17:30:10|20510.96
17:30:11|20512.44
17:30:13|20512.44
17:30:14|20519.23
17:30:14|20519.23
17:30:15|20519.23
17:30:17|20520.52
17:30:18|20520.52
17:30:19|20520.52
17:30:19|20520.52
17:30:20|20520.52
17:30:21|20520.52
17:30:22|20520.52
17:30:24|20520.52
17:30:24|20520.52
17:30:25|20520.52
17:30:27|20518.03
17:30:27|20518.03
17:30:29|20518.03
17:30:30|20518.03
17:30:30|20518.03
17:30:31|20518.03
17:30:32|20518.03
17:30:34|20518.03
17:30:35|20518.03
17:30:36|20518.03
17:30:36|20538.71
17:30:37|20538.71
17:30:39|20538.71
17:30:40|20538.71
17:30:41|20538.71
17:30:42|20538.71
17:30:43|20538.71
17:30:44|20540.83
17:30:45|20540.83
17:30:47|20540.83
17:30:47|20540.83
17:30:49|20540.83
17:30:50|20540.83
17:30:51|20540.83
17:30:52|20540.83
17:30:53|20538.82
17:30:55|20538.82
17:30:55|20538.82
17:30:56|20538.82
17:30:57|20538.82
17:30:58|20538.82
17:30:59|20538.82
17:31:00|20538.82
17:31:01|20538.82
17:31:02|20538.82
17:31:04|20538.82
17:31:04|20538.82
17:31:06|20538.82
17:31:07|20538.82
17:31:08|20538.82
17:31:09|20538.82
17:31:10|20538.82
17:31:11|20538.82
17:31:12|20538.82
17:31:13|20538.82
17:31:14|20538.82
17:31:16|20538.82
17:31:16|20538.82
17:31:18|20538.82
17:31:18|20538.82
17:31:20|20538.82
17:31:20|20538.82
17:31:21|20538.82
17:31:23|20538.82
17:31:24|20538.82
17:31:25|20538.82
17:31:26|20538.82
17:31:27|20538.82
17:31:28|20538.82
17:31:29|20538.82
17:31:29|20538.82
17:31:30|20538.82
17:31:32|20538.82
17:31:32|20538.82
17:31:34|20538.82
17:31:35|20538.82
17:31:36|20538.82
17:31:37|20538.82
17:31:37|20538.82
17:31:39|20538.82
17:31:39|20538.82
17:31:41|20538.82
17:31:41|20538.82
17:31:43|20538.82
17:31:44|20538.82
17:31:45|20538.82
17:31:45|20538.82
17:31:47|20538.82
17:31:48|20538.82
17:31:49|20538.82
17:31:51|20538.82
17:31:52|20538.82
17:31:53|20538.82
17:31:54|20538.82
17:31:55|20538.82
17:31:55|20538.82
17:31:57|20538.82
17:31:58|20538.82
17:31:59|20538.82
17:32:00|20531.59
17:32:01|20531.59
17:32:02|20531.59
17:32:03|20531.59
17:32:04|20531.59
17:32:05|20531.59
17:32:06|20531.59
17:32:07|20531.59
17:32:08|20531.59
17:32:09|20531.59
17:32:10|20531.59
17:32:11|20531.59
17:32:12|20531.59
17:32:13|20531.59
17:32:14|20531.59
17:32:15|20531.59
17:32:16|20531.59
17:32:17|20531.59
17:32:18|20531.59
17:32:19|20531.59
17:32:20|20531.59
17:32:22|20523.11
17:32:22|20523.11
17:32:23|20523.11
17:32:24|20523.11
17:32:25|20523.11
17:32:26|20523.11
17:32:27|20523.11
17:32:28|20523.11
17:32:29|20523.11
17:32:30|20523.11
17:32:31|20523.11
17:32:32|20523.11
17:32:33|20523.11
17:32:35|20523.11
17:32:36|20510.83
17:32:37|20510.83
17:32:38|20499.31
17:32:38|20499.31
17:32:40|20499.31
17:32:40|20501.62
17:32:42|20492.94
17:32:43|20492.94
17:32:44|20492.94
17:32:44|20492.94
17:32:46|20492.94
17:32:47|20492.94
17:32:48|20492.94
17:32:50|20488.38
17:32:51|20482.92
17:32:52|20477.84
17:32:53|20477.84
17:32:54|20474.68
17:32:55|20474.68
17:32:56|20474.68
17:32:56|20474.68
17:32:58|20474.68
17:32:59|20474.68
17:33:00|20474.68
17:33:01|20474.68
17:33:02|20501.41
17:33:03|20501.41
17:33:04|20501.41
17:33:05|20501.41
17:33:06|20501.41
17:33:07|20501.41
17:33:08|20501.41
17:33:09|20501.41
17:33:10|20501.41
17:33:11|20501.41
17:33:12|20501.41
17:33:13|20501.41
17:33:14|20501.41
17:33:15|20501.41
17:33:16|20501.41
17:33:18|20501.41
17:33:18|20501.41
17:33:19|20501.41
17:33:20|20501.41
17:33:21|20501.41
17:33:22|20501.41
17:33:23|20501.41
17:33:24|20501.41
17:33:25|20501.41
17:33:26|20501.41
17:33:27|20501.41
17:33:28|20501.41
17:33:29|20501.41
17:33:30|20501.41
17:33:31|20501.41
17:33:32|20501.41
17:33:33|20501.41
17:33:34|20501.41
17:33:35|20501.41
17:33:36|20501.41
17:33:37|20501.41
17:33:38|20501.41
17:33:39|20498.69
17:33:40|20498.69
17:33:41|20498.69
17:33:43|20498.69
17:33:43|20498.69
17:33:44|20498.69
17:33:45|20498.69
17:33:46|20498.69
17:33:48|20498.69
17:33:49|20504.7
17:33:50|20504.7
17:33:51|20504.7
17:33:52|20504.7
17:33:54|20504.7
17:33:55|20504.7
17:33:56|20504.7
17:33:57|20509.86
17:33:58|20509.86
17:33:59|20509.86
17:34:00|20509.86
17:34:01|20509.9
17:34:02|20509.9
17:34:03|20509.9
17:34:04|20509.9
17:34:05|20509.9
17:34:07|20509.9
17:34:07|20509.9
17:34:09|20509.9
17:34:09|20509.9
17:34:11|20509.9
17:34:12|20509.9
17:34:13|20509.9
17:34:13|20509.9
17:34:15|20509.9
17:34:16|20509.9
17:34:16|20509.9
17:34:18|20509.9
17:34:18|20509.9
17:34:20|20509.9
17:34:20|20509.9
17:34:21|20509.9
17:34:22|20509.9
17:34:23|20509.9
17:34:24|20509.9
17:34:26|20509.9
17:34:26|20509.9
17:34:27|20509.9
17:34:29|20509.9
17:34:30|20509.9
17:34:31|20509.9
17:34:32|20509.9
17:34:32|20509.9
17:34:34|20509.9
17:34:34|20509.9
17:34:36|20509.9
17:34:37|20509.9
17:34:38|20509.9
17:34:38|20509.9
17:34:39|20509.9
17:34:40|20509.9
17:34:42|20509.9
17:34:43|20509.9
17:34:43|20509.9
17:34:44|20518.03
17:34:45|20518.03
17:34:46|20515.56
17:34:47|20515.56
17:34:48|20515.56
17:34:49|20515.56
17:34:51|20515.56
17:34:52|20515.56
17:34:53|20515.56
17:34:54|20515.56
17:34:55|20503.19
17:34:56|20503.19
17:34:57|20503.19
17:34:58|20503.19
17:34:59|20494.88
17:35:00|20494.88
17:35:01|20494.88
17:35:02|20494.88
17:35:03|20494.88
17:35:04|20494.88
17:35:05|20494.88
17:35:06|20494.88
17:35:07|20494.88
17:35:08|20494.88
17:35:09|20494.88
17:35:10|20494.88
17:35:12|20494.88
17:35:13|20494.88
17:35:13|20494.88
17:35:14|20494.88
17:35:16|20494.88
17:35:17|20494.88
17:35:18|20494.88
17:35:18|20494.88
17:35:20|20494.88
17:35:21|20494.88
17:35:22|20494.88
17:35:23|20494.88
17:35:24|20494.88
17:35:25|20494.88
17:35:25|20494.88
17:35:26|20494.88
17:35:27|20494.88
17:35:29|20494.88
17:35:29|20494.88
17:35:31|20494.88
17:35:32|20494.88
17:35:33|20494.88
17:35:33|20494.88
17:35:35|20494.88
17:35:36|20494.88
17:35:36|20506.53
17:35:37|20506.53
17:35:38|20506.53
17:35:40|20506.53
17:35:40|20506.53
17:35:41|20506.53
17:35:42|20506.53
17:35:43|20506.53
17:35:45|20506.53
17:35:45|20506.53
17:35:47|20506.53
17:35:48|20506.53
17:35:48|20506.53
17:35:50|20506.53
17:35:51|20506.53
17:35:52|20507.9
17:35:54|20507.9
17:35:54|20507.9
17:35:55|20507.9
17:35:57|20507.9
17:35:57|20507.9
17:35:58|20507.9
17:35:59|20507.9
17:36:01|20507.9
17:36:02|20507.9
17:36:03|20507.9
17:36:04|20507.9
17:36:05|20507.9
17:36:06|20507.9
17:36:07|20507.9
17:36:08|20507.9
17:36:09|20507.9
17:36:10|20507.9
17:36:11|20507.9
17:36:12|20507.9
17:36:13|20507.9
17:36:14|20507.9
17:36:15|20507.9
17:36:16|20510.42
17:36:17|20510.42
17:36:18|20510.42
17:36:19|20510.42
17:36:20|20510.42
17:36:21|20510.42
17:36:22|20510.42
17:36:23|20510.42
17:36:24|20510.42
17:36:25|20510.42
17:36:26|20510.42
17:36:27|20510.42
17:36:28|20510.42
17:36:29|20510.42
17:36:30|20510.42
17:36:31|20510.42
17:36:32|20510.42
17:36:32|20510.42
17:36:34|20510.42
17:36:35|20510.42
17:36:36|20510.42
17:36:37|20510.42
17:36:38|20510.42
17:36:39|20510.42
17:36:40|20510.42
17:36:41|20510.42
17:36:42|20510.42
17:36:43|20510.42
17:36:44|20510.42
17:36:44|20510.42
17:36:46|20510.42
17:36:47|20510.42
17:36:48|20510.42
17:36:49|20510.42
17:36:50|20510.42
17:36:52|20510.42
17:36:53|20510.42
17:36:55|20507.29
17:36:55|20507.29
17:36:56|20507.29
17:36:57|20507.29
17:36:58|20507.29
17:36:59|20507.29
17:37:00|20507.29
17:37:01|20510.43
17:37:02|20519.78
17:37:03|20530.2
17:37:04|20530.2
17:37:06|20530.2
17:37:06|20530.2
17:37:08|20530.2
17:37:09|20527.77
17:37:09|20527.77
17:37:11|20527.77
17:37:12|20527.77
17:37:13|20527.77
17:37:13|20527.77
17:37:14|20527.77
17:37:16|20527.77
17:37:17|20527.77
17:37:17|20527.77
17:37:18|20527.77
17:37:19|20527.77
17:37:20|20527.77
17:37:21|20527.77
17:37:23|20527.77
17:37:24|20527.77
17:37:25|20527.77
17:37:25|20527.77
17:37:26|20527.77
17:37:28|20527.77
17:37:29|20527.77
17:37:30|20527.77
17:37:31|20527.77
17:37:32|20527.77
17:37:33|20527.77
17:37:34|20527.77
17:37:35|20527.77
17:37:36|20527.77
17:37:37|20527.77
17:37:38|20527.77
17:37:39|20527.77
17:37:40|20527.77
17:37:42|20527.77
17:37:42|20527.77
17:37:43|20527.77
17:37:44|20527.77
17:37:45|20527.77
17:37:46|20527.77
17:37:47|20527.77
17:37:48|20527.77
17:37:49|20527.77
17:37:50|20527.77
17:37:51|20527.77
17:37:53|20527.77
17:37:54|20527.77
17:37:56|20527.77
17:37:57|20527.77
17:37:58|20527.77
17:37:59|20527.77
17:38:00|20527.77
17:38:01|20527.77
17:38:03|20539.08
17:38:04|20539.08
17:38:05|20539.08
17:38:06|20539.08
17:38:07|20539.08
17:38:08|20539.08
17:38:09|20539.08
17:38:10|20539.08
17:38:11|20539.08
17:38:12|20539.08
17:38:13|20539.08
17:38:14|20539.08
17:38:15|20539.08
17:38:16|20539.08
17:38:17|20539.08
17:38:18|20539.08
17:38:19|20545.16
17:38:20|20545.16
17:38:21|20545.16
17:38:22|20545.16
17:38:23|20545.16
17:38:24|20553.51
17:38:25|20553.51
17:38:25|20553.51
17:38:27|20553.51
17:38:27|20553.51
17:38:29|20553.51
17:38:29|20553.51
17:38:31|20553.51
17:38:32|20553.51
17:38:33|20553.51
17:38:34|20553.51
17:38:35|20553.51
17:38:36|20553.51
17:38:37|20553.51
17:38:38|20553.51
17:38:39|20553.51
17:38:40|20553.51
17:38:41|20553.51
17:38:42|20553.51
17:38:43|20553.51
17:38:43|20553.51
17:38:45|20553.51
17:38:46|20553.51
17:38:47|20553.51
17:38:48|20553.51
17:38:49|20553.51
17:38:50|20553.51
17:38:51|20553.51
17:38:52|20553.51
17:38:53|20553.51
17:38:55|20553.51
17:38:56|20553.51
17:38:57|20553.51
17:38:59|20553.51
17:38:59|20553.51
17:39:00|20553.51
17:39:01|20553.51
17:39:03|20553.51
17:39:04|20553.51
17:39:05|20553.51
17:39:06|20553.51
17:39:08|20553.51
17:39:09|20553.51
17:39:10|20553.51
17:39:10|20554.34
17:39:11|20554.34
17:39:12|20554.34
17:39:14|20554.34
17:39:15|20554.34
17:39:16|20554.34
17:39:17|20554.34
17:39:18|20554.34
17:39:19|20554.34
17:39:20|20554.34
17:39:21|20551.24
17:39:22|20551.24
17:39:23|20551.24
17:39:24|20551.24
17:39:25|20551.24
17:39:26|20550.16
17:39:27|20550.16
17:39:28|20550.16
17:39:28|20550.16
17:39:30|20551.41
17:39:31|20551.41
17:39:32|20551.41
17:39:33|20551.41
17:39:34|20551.41
17:39:35|20551.41
17:39:36|20551.41
17:39:37|20551.41
17:39:38|20551.41
17:39:39|20551.41
17:39:40|20551.67
17:39:41|20551.67
17:39:42|20551.67
17:39:42|20551.67
17:39:44|20551.67
17:39:45|20551.67
17:39:46|20551.67
17:39:47|20551.67
17:39:48|20551.67
17:39:49|20551.67
17:39:51|20551.67
17:39:51|20551.67
17:39:52|20551.67
17:39:53|20551.67
17:39:55|20551.67
17:39:56|20551.67
17:39:57|20551.67
17:39:58|20551.67
17:39:59|20551.67
17:40:00|20551.67
17:40:02|20551.67
17:40:02|20551.67
17:40:03|20551.67
17:40:04|20551.67
17:40:05|20551.67
17:40:07|20565.22
17:40:08|20563.6
17:40:08|20563.6
17:40:09|20563.6
17:40:11|20563.6
17:40:11|20563.6
17:40:12|20563.6
17:40:13|20563.6
17:40:14|20563.6
17:40:16|20563.6
17:40:16|20565.99
17:40:18|20565.99
17:40:18|20565.99
17:40:19|20565.99
17:40:21|20565.99
17:40:22|20565.99
17:40:23|20565.99
17:40:23|20565.99
17:40:24|20565.99
17:40:25|20565.99
17:40:27|20565.99
17:40:28|20565.99
17:40:29|20565.99
17:40:30|20565.99
17:40:31|20565.99
17:40:32|20565.99
17:40:32|20565.99
17:40:33|20565.99
17:40:34|20565.99
17:40:35|20565.99
17:40:37|20565.99
17:40:37|20565.99
17:40:39|20565.99
17:40:39|20565.99
17:40:40|20565.99
17:40:41|20565.99
17:40:42|20579.38
17:40:44|20579.38
17:40:44|20579.38
17:40:45|20579.38
17:40:47|20579.38
17:40:47|20579.38
17:40:49|20579.38
17:40:49|20579.38
17:40:50|20579.38
17:40:52|20579.38
17:40:52|20579.38
17:40:53|20579.38
17:40:54|20579.38
17:40:56|20579.38
17:40:57|20579.38
17:40:59|20579.38
17:41:00|20579.38
17:41:01|20579.38
17:41:02|20579.38
17:41:03|20579.38
17:41:04|20579.38
17:41:04|20579.38
17:41:06|20579.38
17:41:07|20579.38
17:41:08|20573.75
17:41:08|20577.55
17:41:10|20577.55
17:41:11|20577.55
17:41:12|20577.55
17:41:13|20577.55
17:41:14|20566.11
17:41:15|20566.11
17:41:16|20566.11
17:41:17|20566.11
17:41:18|20566.11
17:41:19|20566.11
17:41:20|20566.11
17:41:21|20566.11
17:41:22|20566.11
17:41:23|20566.11
17:41:24|20566.11
17:41:25|20566.11
17:41:26|20566.11
17:41:27|20566.11
17:41:28|20566.11
17:41:29|20566.11
17:41:30|20566.11
17:41:31|20566.11
17:41:32|20566.11
17:41:33|20566.11
17:41:34|20566.11
17:41:35|20566.11
17:41:36|20566.11
17:41:37|20566.11
17:41:38|20566.11
17:41:39|20566.11
17:41:40|20577.73
17:41:41|20577.73
17:41:42|20577.73
17:41:43|20577.73
17:41:44|20577.73
17:41:45|20577.73
17:41:46|20577.73
17:41:47|20577.73
17:41:48|20577.73
17:41:49|20577.73
17:41:50|20577.73
17:41:51|20577.73
17:41:52|20577.73
17:41:53|20577.73
17:41:54|20577.73
17:41:55|20577.73
17:41:56|20577.73
17:41:58|20577.73
17:41:58|20577.73
17:42:00|20577.73
17:42:01|20577.73
17:42:02|20577.73
17:42:04|20577.73
17:42:05|20577.73
17:42:06|20577.73
17:42:07|20577.73
17:42:08|20577.73
17:42:09|20577.73
17:42:10|20577.73
17:42:11|20577.73
17:42:12|20571.21
17:42:12|20563.74
17:42:14|20563.74
17:42:14|20563.74
17:42:16|20563.74
17:42:17|20563.74
17:42:18|20563.74
17:42:19|20563.74
17:42:20|20563.74
17:42:21|20563.74
17:42:22|20563.74
17:42:23|20563.74
17:42:24|20563.74
17:42:25|20563.74
17:42:26|20563.74
17:42:27|20563.74
17:42:28|20563.74
17:42:29|20563.74
17:42:30|20563.74
17:42:31|20563.74
17:42:32|20563.74
17:42:33|20563.74
17:42:34|20563.74
17:42:35|20563.74
17:42:36|20563.74
17:42:37|20563.74
17:42:38|20563.74
17:42:39|20563.74
17:42:41|20563.74
17:42:41|20563.74
17:42:42|20563.74
17:42:43|20563.74
17:42:44|20582.66
17:42:45|20582.66
17:42:46|20582.66
17:42:48|20582.66
17:42:49|20582.66
17:42:49|20582.66
17:42:50|20582.66
17:42:51|20582.66
17:42:52|20582.66
17:42:53|20582.66
17:42:54|20582.66
17:42:56|20582.66
17:42:56|20582.66
17:42:58|20582.66
17:42:59|20582.66
17:43:00|20582.66
17:43:01|20582.66
17:43:02|20582.66
17:43:03|20582.66
17:43:04|20582.66
17:43:05|20582.66
17:43:06|20582.66
17:43:07|20582.66
17:43:08|20582.66
17:43:09|20582.66
17:43:11|20582.66
17:43:11|20575.81
17:43:12|20575.81
17:43:13|20575.81
17:43:14|20575.81
17:43:15|20575.81
17:43:16|20575.81
17:43:18|20575.81
17:43:18|20575.81
17:43:19|20575.81
17:43:21|20575.81
17:43:22|20575.81
17:43:23|20578.88
17:43:24|20578.88
17:43:24|20578.88
17:43:25|20578.88
17:43:27|20578.88
17:43:27|20578.88
17:43:29|20578.88
17:43:30|20578.88
17:43:31|20578.88
17:43:32|20578.88
17:43:33|20583.51
17:43:33|20595.13
17:43:35|20595.13
17:43:35|20595.13
17:43:36|20595.13
17:43:38|20595.13
17:43:38|20595.13
17:43:39|20595.13
17:43:41|20588.24
17:43:42|20588.24
17:43:43|20588.24
17:43:43|20588.24
17:43:45|20588.24
17:43:46|20588.24
17:43:46|20588.24
17:43:48|20588.24
17:43:48|20588.24
17:43:49|20588.24
17:43:51|20588.24
17:43:52|20588.24
17:43:53|20588.24
17:43:53|20594.79
17:43:54|20594.79
17:43:55|20595.14
17:43:56|20595.14
17:43:58|20595.14
17:43:59|20595.14
17:44:01|20595.14
17:44:02|20595.14
17:44:04|20595.14
17:44:05|20593.39
17:44:06|20593.39
17:44:06|20593.39
17:44:08|20593.39
17:44:09|20593.39
17:44:10|20593.39
17:44:11|20593.39
17:44:12|20593.39
17:44:14|20593.39
17:44:14|20603.18
17:44:15|20616.05
17:44:16|20616.05
17:44:17|20616.05
17:44:19|20616.05
17:44:20|20616.05
17:44:20|20616.05
17:44:22|20608.29
17:44:23|20595.97
17:44:24|20595.97
17:44:25|20595.97
17:44:26|20595.97
17:44:27|20595.97
17:44:28|20595.97
17:44:29|20595.97
17:44:30|20603.01
17:44:31|20594.61
17:44:32|20594.61
17:44:33|20594.61
17:44:34|20594.61
17:44:35|20594.61
17:44:35|20594.61
17:44:36|20594.61
17:44:38|20594.61
17:44:39|20594.61
17:44:40|20594.61
17:44:41|20594.61
17:44:42|20594.61
17:44:43|20594.61
17:44:44|20594.61
17:44:45|20594.61
17:44:46|20594.61
17:44:46|20594.61
17:44:48|20594.61
17:44:49|20602.48
17:44:50|20596.94
17:44:51|20602.38
17:44:52|20596.19
17:44:53|20596.19
17:44:54|20596.19
17:44:55|20596.19
17:44:56|20596.19
17:44:57|20596.19
17:44:58|20596.19
17:44:59|20596.19
17:45:01|20596.19
17:45:01|20606.63
17:45:03|20606.63
17:45:04|20606.63
17:45:05|20606.63
17:45:06|20606.63
17:45:08|20609.26
17:45:08|20609.26
17:45:09|20609.26
17:45:10|20609.26
17:45:11|20609.26
17:45:12|20607.01
17:45:13|20607.01
17:45:15|20607.01
17:45:15|20607.01
17:45:17|20607.01
17:45:18|20607.01
17:45:18|20607.01
17:45:19|20607.01
17:45:21|20607.01
17:45:21|20607.01
17:45:23|20607.01
17:45:24|20607.01
17:45:24|20607.01
17:45:25|20607.01
17:45:26|20607.01
17:45:27|20607.01
17:45:28|20607.01
17:45:29|20607.01
17:45:30|20607.01
17:45:31|20607.01
17:45:32|20607.01
17:45:33|20607.01
17:45:35|20607.01
17:45:36|20602.48
17:45:36|20602.48
17:45:38|20602.48
17:45:38|20610.9
17:45:40|20621.37
17:45:40|20621.7
17:45:42|20621.75
17:45:42|20621.75
17:45:43|20621.75
17:45:44|20621.75
17:45:45|20621.75
17:45:47|20623.75
17:45:47|20623.75
17:45:48|20623.75
17:45:49|20623.75
17:45:51|20623.75
17:45:51|20623.75
17:45:53|20623.75
17:45:53|20623.75
17:45:54|20623.75
17:45:55|20623.75
17:45:57|20623.75
17:45:58|20623.75
17:45:59|20623.75
17:45:59|20623.75
17:46:00|20623.75
17:46:02|20623.75
17:46:03|20623.75
17:46:04|20623.75
17:46:05|20623.75
17:46:06|20623.75
17:46:07|20623.75
17:46:08|20623.75
17:46:09|20623.75
17:46:10|20623.75
17:46:12|20646.6
17:46:12|20654.58
17:46:13|20647.63
17:46:14|20647.63
17:46:15|20647.63
17:46:17|20647.63
17:46:17|20645.78
17:46:18|20646.4
17:46:20|20646.4
17:46:21|20646.4
17:46:21|20646.4
17:46:23|20646.4
17:46:24|20646.4
17:46:25|20646.4
17:46:26|20646.4
17:46:27|20646.4
17:46:28|20646.4
17:46:29|20646.4
17:46:30|20646.4
17:46:31|20661.87
17:46:32|20661.87
17:46:33|20661.87
17:46:34|20662.46
17:46:35|20662.46
17:46:36|20662.46
17:46:37|20656.19
17:46:38|20656.19
17:46:39|20656.49
17:46:40|20656.49
17:46:41|20650.32
17:46:42|20650.32
17:46:43|20650.32
17:46:44|20650.32
17:46:45|20650.32
17:46:46|20650.32
17:46:47|20650.32
17:46:48|20649.4
17:46:49|20648.59
17:46:50|20640.55
17:46:51|20635.47
17:46:52|20675.37
17:46:53|20675.37
17:46:54|20675.25
17:46:55|20680.81
17:46:56|20681.31
17:46:57|20681.32
17:46:58|20681.32
17:46:59|20681.32
17:47:00|20681.32
17:47:02|20681.36
17:47:03|20681.36
17:47:04|20676.86
17:47:05|20676.86
17:47:06|20676.86
17:47:07|20676.86
17:47:08|20676.86
17:47:09|20676.86
17:47:10|20676.86
17:47:11|20676.86
17:47:12|20676.86
17:47:12|20676.86
17:47:14|20708.37
17:47:15|20698.85
17:47:16|20703.
17:47:17|20694.33
17:47:18|20694.33
17:47:19|20694.33
17:47:20|20694.33
17:47:21|20694.33
17:47:22|20694.33
17:47:23|20694.33
17:47:24|20694.71
17:47:25|20694.71
17:47:26|20694.71
17:47:27|20694.71
17:47:28|20694.71
17:47:29|20694.71
17:47:30|20694.71
17:47:31|20694.39
17:47:32|20694.39
17:47:33|20694.39
17:47:34|20694.39
17:47:35|20694.39
17:47:36|20694.39
17:47:37|20694.39
17:47:38|20694.39
17:47:39|20694.39
17:47:40|20694.39
17:47:41|20694.39
17:47:42|20694.39
17:47:43|20694.39
17:47:44|20694.39
17:47:45|20694.39
17:47:46|20694.39
17:47:47|20701.61
17:47:48|20700.34
17:47:49|20700.34
17:47:50|20697.78
17:47:51|20697.78
17:47:52|20697.78
17:47:53|20697.78
17:47:54|20697.78
17:47:55|20697.78
17:47:56|20697.78
17:47:57|20697.78
17:47:58|20697.78
17:47:59|20697.78
17:48:00|20707.26
17:48:01|20707.26
17:48:02|20705.04
17:48:04|20705.04
17:48:05|20705.04
17:48:06|20705.04
17:48:06|20705.04
17:48:08|20705.04
17:48:10|20705.04
17:48:11|20709.39
17:48:12|20709.39
17:48:13|20709.39
17:48:14|20709.39
17:48:15|20709.39
17:48:16|20709.39
17:48:17|20709.39
17:48:18|20708.66
17:48:19|20704.73
17:48:20|20704.73
17:48:21|20704.73
17:48:22|20704.73
17:48:23|20704.73
17:48:24|20704.73
17:48:25|20704.73
17:48:26|20701.61
17:48:27|20701.61
17:48:28|20701.61
17:48:29|20701.61
17:48:30|20701.61
17:48:31|20701.61
17:48:32|20701.61
17:48:33|20701.61
17:48:34|20696.04
17:48:35|20696.04
17:48:36|20698.23
17:48:37|20698.22
17:48:38|20698.22
17:48:39|20698.22
17:48:40|20698.22
17:48:41|20698.22
17:48:42|20698.22
17:48:44|20698.22
17:48:45|20698.22
17:48:46|20698.22
17:48:47|20698.22
17:48:48|20698.22
17:48:49|20698.22
17:48:50|20698.22
17:48:50|20698.22
17:48:51|20698.22
17:48:52|20698.22
17:48:54|20698.22
17:48:55|20698.22
17:48:56|20698.22
17:48:57|20698.22
17:48:58|20698.22
17:48:59|20698.22
17:49:00|20698.22
17:49:01|20719.68
17:49:02|20722.89
17:49:03|20721.04
17:49:05|20721.04
17:49:06|20721.04
17:49:07|20721.04
17:49:09|20721.04
17:49:09|20721.04
17:49:10|20721.04
17:49:11|20721.04
17:49:12|20721.04
17:49:13|20721.04
17:49:14|20721.04
17:49:15|20722.77
17:49:16|20722.74
17:49:17|20722.74
17:49:18|20722.74
17:49:19|20722.74
17:49:20|20722.74
17:49:21|20724.31
17:49:22|20724.31
17:49:23|20724.31
17:49:25|20724.31
17:49:25|20724.31
17:49:26|20724.31
17:49:28|20724.31
17:49:29|20730.
17:49:29|20730.
17:49:30|20730.
17:49:31|20730.
17:49:32|20730.
17:49:33|20730.
17:49:34|20730.
17:49:35|20730.
17:49:36|20730.
17:49:37|20730.
17:49:38|20730.
17:49:39|20730.
17:49:40|20730.
17:49:41|20730.
17:49:42|20730.
17:49:43|20730.
17:49:44|20730.
17:49:45|20730.
17:49:46|20730.
17:49:47|20730.65
17:49:48|20730.65
17:49:49|20730.65
17:49:50|20730.65
17:49:51|20730.65
17:49:52|20730.65
17:49:53|20730.65
17:49:54|20730.65
17:49:55|20730.65
17:49:56|20730.65
17:49:57|20722.4
17:49:58|20722.4
17:49:59|20722.4
17:50:00|20722.4
17:50:01|20722.4
17:50:02|20722.4
17:50:04|20722.4
17:50:05|20722.4
17:50:07|20722.4
17:50:08|20722.4
17:50:09|20722.4
17:50:10|20722.4
17:50:11|20722.4
17:50:11|20722.4
17:50:13|20722.4
17:50:13|20722.4
17:50:14|20722.4
17:50:15|20722.4
17:50:17|20722.4
17:50:17|20720.6
17:50:18|20722.61
17:50:20|20722.61
17:50:20|20722.61
17:50:22|20722.61
17:50:23|20722.61
17:50:24|20722.61
17:50:25|20722.61
17:50:26|20722.61
17:50:27|20722.61
17:50:28|20722.61
17:50:28|20722.61
17:50:30|20722.61
17:50:31|20705.98
17:50:32|20705.78
17:50:33|20710.69
17:50:34|20710.69
17:50:35|20710.69
17:50:36|20710.69
17:50:37|20710.69
17:50:38|20710.69
17:50:39|20710.69
17:50:40|20710.69
17:50:41|20710.69
17:50:42|20710.69
17:50:43|20710.69
17:50:44|20710.69
17:50:45|20710.69
17:50:46|20710.69
17:50:47|20710.69
17:50:49|20710.69
17:50:50|20707.11
17:50:50|20707.11
17:50:51|20707.11
17:50:52|20707.11
17:50:53|20707.11
17:50:55|20707.11
17:50:56|20707.11
17:50:57|20707.11
17:50:57|20707.11
17:50:58|20707.11
17:51:00|20707.11
17:51:00|20708.69
17:51:01|20708.69
17:51:02|20717.66
17:51:03|20717.66
17:51:04|20717.66
17:51:06|20717.66
17:51:07|20717.66
17:51:08|20717.66
17:51:09|20717.66
17:51:11|20717.66
17:51:12|20717.66
17:51:13|20717.66
17:51:13|20717.66
17:51:15|20717.66
17:51:16|20717.66
17:51:17|20717.66
17:51:18|20717.66
17:51:19|20717.66
17:51:20|20717.66
17:51:21|20717.66
17:51:22|20717.66
17:51:23|20717.66
17:51:24|20717.66
17:51:25|20717.66
17:51:26|20717.66
17:51:27|20717.66
17:51:28|20717.66
17:51:29|20717.66
17:51:30|20717.66
17:51:31|20717.66
17:51:32|20717.66
17:51:33|20717.66
17:51:34|20717.66
17:51:35|20717.66
17:51:36|20717.66
17:51:37|20717.66
17:51:39|20717.66
17:51:40|20717.66
17:51:41|20717.66
17:51:41|20717.66
17:51:42|20717.66
17:51:43|20717.66
17:51:44|20717.66
17:51:46|20717.66
17:51:47|20717.66
17:51:47|20717.66
17:51:48|20717.66
17:51:49|20717.66
17:51:50|20717.66
17:51:51|20717.66
17:51:52|20717.66
17:51:54|20717.66
17:51:54|20717.66
17:51:56|20717.66
17:51:57|20717.66
17:51:57|20732.93
17:51:58|20732.93
17:51:59|20732.93
17:52:01|20730.01
17:52:01|20730.12
17:52:02|20730.37
17:52:04|20730.37
17:52:05|20730.37
17:52:06|20730.37
17:52:07|20730.37
17:52:09|20730.37
17:52:09|20730.37
17:52:11|20730.25
17:52:12|20730.25
17:52:13|20730.25
17:52:14|20730.25
17:52:15|20730.25
17:52:16|20735.12
17:52:17|20735.1
17:52:17|20735.1
17:52:19|20735.91
17:52:20|20735.91
17:52:21|20735.91
17:52:22|20735.91
17:52:23|20735.91
17:52:24|20735.91
17:52:25|20734.44
17:52:26|20734.44
17:52:27|20739.32
17:52:28|20739.32
17:52:29|20739.32
17:52:30|20739.32
17:52:31|20739.32
17:52:32|20739.32
17:52:33|20739.32
17:52:34|20739.32
17:52:35|20739.32
17:52:36|20739.32
17:52:37|20739.32
17:52:38|20739.32
17:52:39|20726.78
17:52:40|20721.84
17:52:41|20721.84
17:52:42|20721.84
17:52:43|20721.84
17:52:44|20721.84
17:52:45|20721.84
17:52:46|20721.84
17:52:47|20721.84
17:52:48|20739.31
17:52:49|20739.31
17:52:50|20739.31
17:52:51|20739.31
17:52:52|20739.31
17:52:53|20739.31
17:52:54|20739.31
17:52:55|20739.31
17:52:56|20739.31
17:52:57|20739.31
17:52:58|20731.63
17:52:59|20731.63
17:53:00|20731.63
17:53:01|20731.63
17:53:02|20731.63
17:53:03|20731.63
17:53:04|20731.63
17:53:05|20731.63
17:53:06|20731.63
17:53:07|20731.63
17:53:09|20731.63
17:53:10|20731.63
17:53:11|20739.46
17:53:13|20739.46
17:53:13|20739.
17:53:15|20739.
17:53:15|20739.
17:53:16|20739.
17:53:18|20739.
17:53:18|20739.
17:53:20|20739.
17:53:21|20739.
17:53:22|20739.
17:53:23|20739.
17:53:24|20739.
17:53:24|20739.
17:53:26|20739.
17:53:27|20739.
17:53:28|20739.
17:53:29|20739.
17:53:30|20739.
17:53:31|20739.
17:53:32|20739.
17:53:32|20739.
17:53:34|20739.
17:53:35|20739.
17:53:36|20739.
17:53:37|20739.
17:53:38|20739.
17:53:39|20739.
17:53:40|20739.
17:53:40|20739.
17:53:41|20739.
17:53:43|20733.5
17:53:43|20733.5
17:53:45|20733.5
17:53:46|20733.5
17:53:47|20733.5
17:53:48|20733.5
17:53:49|20731.99
17:53:50|20731.99
17:53:51|20731.99
17:53:52|20731.99
17:53:53|20731.99
17:53:54|20731.99
17:53:55|20731.99
17:53:56|20731.99
17:53:57|20731.99
17:53:58|20731.99
17:53:59|20731.99
17:54:00|20731.99
17:54:01|20731.99
17:54:02|20731.99
17:54:03|20731.99
17:54:04|20737.67
17:54:05|20737.67
17:54:06|20737.67
17:54:07|20737.67
17:54:08|20737.67
17:54:10|20737.67
17:54:10|20737.67
17:54:11|20737.68
17:54:13|20750.89
17:54:14|20759.47
17:54:15|20758.54
17:54:16|20743.8
17:54:17|20753.14
17:54:18|20753.14
17:54:19|20753.14
17:54:20|20753.14
17:54:21|20753.14
17:54:22|20753.14
17:54:23|20753.14
17:54:24|20753.14
17:54:25|20753.14
17:54:26|20753.14
17:54:27|20753.14
17:54:28|20753.14
17:54:29|20753.14
17:54:30|20753.14
17:54:31|20753.14
17:54:32|20753.14
17:54:33|20753.14
17:54:34|20754.07
17:54:35|20754.07
17:54:36|20754.07
17:54:37|20754.07
17:54:38|20754.07
17:54:40|20754.07
17:54:40|20754.07
17:54:42|20754.07
17:54:43|20754.07
17:54:44|20754.07
17:54:45|20754.07
17:54:46|20754.07
17:54:47|20754.07
17:54:48|20754.07
17:54:49|20754.07
17:54:50|20754.07
17:54:51|20754.07
17:54:52|20754.07
17:54:53|20754.07
17:54:54|20754.07
17:54:54|20754.6
17:54:56|20754.6
17:54:57|20754.6
17:54:58|20754.6
17:54:59|20754.6
17:55:00|20754.6
17:55:01|20754.59
17:55:02|20754.59
17:55:03|20756.54
17:55:04|20756.54
17:55:05|20756.54
17:55:06|20756.54
17:55:07|20756.54
17:55:08|20756.54
17:55:09|20756.54
17:55:11|20756.54
17:55:11|20756.54
17:55:13|20756.54
17:55:13|20756.54
17:55:14|20756.54
17:55:16|20754.47
17:55:17|20754.47
17:55:18|20754.47
17:55:19|20743.87
17:55:20|20743.87
17:55:21|20743.87
17:55:22|20743.87
17:55:23|20743.87
17:55:24|20743.87
17:55:25|20735.81
17:55:26|20735.79
17:55:28|20735.79
17:55:28|20735.79
17:55:29|20735.79
17:55:30|20735.79
17:55:31|20735.79
17:55:32|20735.79
17:55:33|20735.79
17:55:34|20735.79
17:55:35|20735.79
17:55:36|20735.79
17:55:37|20735.79
17:55:38|20735.79
17:55:39|20735.79
17:55:40|20735.79
17:55:42|20735.79
17:55:43|20735.79
17:55:43|20735.79
17:55:44|20735.79
17:55:45|20735.79
17:55:47|20735.79
17:55:48|20735.79
17:55:49|20735.79
17:55:50|20752.89
17:55:51|20752.89
17:55:52|20752.89
17:55:53|20752.89
17:55:54|20752.89
17:55:55|20752.89
17:55:56|20752.45
17:55:57|20752.45
17:55:58|20752.45
17:55:59|20752.45
17:56:00|20752.45
17:56:01|20752.45
17:56:02|20752.45
17:56:03|20752.45
17:56:04|20752.45
17:56:05|20752.45
17:56:06|20752.45
17:56:07|20752.45
17:56:08|20755.59
17:56:09|20755.59
17:56:10|20755.59
17:56:11|20755.59
17:56:12|20755.59
17:56:13|20755.59
17:56:15|20756.84
17:56:16|20757.6
17:56:17|20757.6
17:56:18|20757.6
17:56:19|20757.6
17:56:20|20748.26
17:56:21|20748.26
17:56:22|20748.26
17:56:23|20756.64
17:56:24|20756.64
17:56:25|20756.64
17:56:26|20756.64
17:56:27|20756.64
17:56:28|20756.64
17:56:29|20756.64
17:56:30|20756.64
17:56:31|20756.64
17:56:32|20756.64
17:56:33|20755.8
17:56:34|20755.19
17:56:35|20755.19
17:56:36|20755.19
17:56:37|20754.65
17:56:38|20746.51
17:56:39|20746.51
17:56:40|20746.51
17:56:41|20746.51
17:56:42|20746.51
17:56:43|20746.51
17:56:44|20746.51
17:56:44|20746.51
17:56:46|20750.25
17:56:47|20750.25
17:56:48|20750.25
17:56:49|20750.25
17:56:50|20757.9
17:56:51|20757.9
17:56:52|20757.9
17:56:53|20757.9
17:56:54|20757.9
17:56:54|20757.9
17:56:56|20757.9
17:56:57|20755.8
17:56:58|20755.8
17:56:58|20755.8
17:56:59|20755.8
17:57:01|20755.8
17:57:02|20755.8
17:57:03|20755.8
17:57:04|20755.8
17:57:05|20755.8
17:57:06|20755.8
17:57:07|20755.8
17:57:08|20773.38
17:57:09|20773.38
17:57:10|20768.04
17:57:11|20768.66
17:57:11|20768.74
17:57:13|20768.74
17:57:15|20768.74
17:57:16|20773.83
17:57:17|20773.83
17:57:17|20774.08
17:57:19|20774.08
17:57:20|20774.08
17:57:21|20774.08
17:57:22|20776.32
17:57:22|20776.71
17:57:24|20776.71
17:57:25|20776.71
17:57:26|20776.71
17:57:27|20776.71
17:57:28|20776.71
17:57:29|20776.71
17:57:30|20776.71
17:57:31|20776.71
17:57:32|20786.61
17:57:33|20779.36
17:57:35|20781.86
17:57:36|20781.86
17:57:37|20781.86
17:57:38|20781.86
17:57:39|20781.86
17:57:40|20791.32
17:57:41|20783.8
17:57:42|20786.1
17:57:43|20786.1
17:57:44|20786.1
17:57:45|20793.63
17:57:46|20793.63
17:57:47|20793.63
17:57:48|20793.63
17:57:50|20793.63
17:57:51|20793.63
17:57:51|20788.8
17:57:52|20788.8
17:57:53|20788.8
17:57:54|20788.8
17:57:55|20788.8
17:57:56|20788.8
17:57:57|20788.8
17:57:59|20792.7
17:58:00|20792.7
17:58:01|20792.7
17:58:01|20792.7
17:58:03|20792.7
17:58:04|20792.7
17:58:05|20792.7
17:58:06|20792.7
17:58:07|20793.75
17:58:08|20793.75
17:58:09|20793.75
17:58:10|20793.75
17:58:11|20793.75
17:58:12|20793.75
17:58:14|20793.75
17:58:15|20793.75
17:58:16|20793.75
17:58:17|20791.92
17:58:18|20791.92
17:58:19|20791.92
17:58:20|20791.92
17:58:21|20791.92
17:58:22|20794.28
17:58:23|20794.28
17:58:24|20794.28
17:58:25|20794.35
17:58:26|20794.35
17:58:27|20794.35
17:58:28|20794.35
17:58:29|20794.35
17:58:30|20794.35
17:58:31|20794.35
17:58:32|20794.35
17:58:33|20801.41
17:58:34|20801.41
17:58:35|20801.41
17:58:36|20801.41
17:58:37|20801.41
17:58:39|20804.88
17:58:39|20804.88
17:58:41|20804.88
17:58:42|20804.88
17:58:43|20805.45
17:58:44|20805.45
17:58:45|20805.45
17:58:46|20805.
17:58:46|20805.
17:58:48|20805.
17:58:49|20805.
17:58:49|20805.
17:58:51|20805.
17:58:51|20805.
17:58:52|20805.
17:58:53|20809.8
17:58:54|20809.8
17:58:55|20809.8
17:58:56|20809.81
17:58:57|20809.81
17:58:58|20809.81
17:58:59|20809.81
17:59:00|20809.79
17:59:02|20809.79
17:59:02|20809.79
17:59:03|20809.79
17:59:05|20809.79
17:59:05|20809.79
17:59:07|20799.23
17:59:08|20794.49
17:59:09|20806.76
17:59:10|20806.76
17:59:10|20806.76
17:59:11|20806.76
17:59:12|20806.76
17:59:14|20806.76
17:59:15|20806.76
17:59:16|20804.88
17:59:17|20807.6
17:59:17|20807.6
17:59:19|20806.75
17:59:20|20806.75
17:59:22|20806.75
17:59:22|20806.75
17:59:23|20806.75
17:59:24|20806.75
17:59:25|20814.53
17:59:27|20814.53
17:59:28|20809.7
17:59:29|20809.7
17:59:30|20809.7
17:59:31|20809.7
17:59:32|20809.7
17:59:32|20809.7
17:59:34|20809.7
17:59:35|20809.7
17:59:36|20809.7
17:59:37|20809.7
17:59:38|20809.7
17:59:39|20809.7
17:59:40|20809.7
17:59:41|20809.7
17:59:41|20809.7
17:59:42|20809.7
17:59:44|20809.7
17:59:45|20809.7
17:59:46|20809.7
17:59:47|20809.7
17:59:47|20809.7
17:59:49|20809.7
17:59:50|20809.7
17:59:51|20809.7
17:59:52|20809.7
17:59:52|20809.7
17:59:54|20809.7
17:59:55|20809.7
17:59:56|20809.7
17:59:57|20809.7
17:59:58|20809.7
17:59:59|20809.7
18:00:00|20809.7
18:00:01|20809.7
18:00:03|20809.7
18:00:04|20809.7
18:00:05|20810.84
18:00:06|20810.84
18:00:07|20810.84
18:00:08|20810.84
18:00:09|20810.84
18:00:10|20810.84
18:00:11|20810.84
18:00:12|20810.84
18:00:13|20824.72
18:00:14|20824.72
18:00:15|20824.72
18:00:17|20824.72
18:00:18|20820.14
18:00:19|20820.15
18:00:20|20820.15
18:00:21|20820.15
18:00:22|20820.15
18:00:23|20820.15
18:00:24|20811.07
18:00:25|20811.07
18:00:26|20811.07
18:00:27|20811.07
18:00:28|20811.07
18:00:29|20813.06
18:00:30|20813.06
18:00:31|20813.06
18:00:32|20813.06
18:00:33|20813.06
18:00:34|20813.06
18:00:35|20813.06
18:00:36|20813.06
18:00:37|20813.06
18:00:38|20813.06
18:00:39|20813.06
18:00:40|20813.06
18:00:41|20813.06
18:00:42|20813.06
18:00:43|20814.34
18:00:44|20814.34
18:00:45|20814.34
18:00:46|20814.34
18:00:47|20814.34
18:00:48|20814.34
18:00:49|20814.34
18:00:50|20814.34
18:00:51|20814.34
18:00:52|20814.34
18:00:53|20814.34
18:00:54|20814.34
18:00:55|20814.34
18:00:56|20814.34
18:00:57|20814.34
18:00:58|20814.34
18:00:59|20814.34
18:01:00|20814.34
18:01:01|20814.34
18:01:02|20814.34
18:01:03|20814.34
18:01:04|20814.34
18:01:05|20814.34
18:01:06|20814.34
18:01:07|20814.34
18:01:08|20812.1
18:01:09|20812.1
18:01:10|20812.46
18:01:11|20812.46
18:01:12|20812.46
18:01:13|20812.46
18:01:14|20812.46
18:01:15|20812.46
18:01:16|20812.46
18:01:17|20818.71
18:01:18|20818.71
18:01:20|20818.71
18:01:21|20818.71
18:01:22|20818.71
18:01:23|20818.71
18:01:24|20818.71
18:01:25|20818.71
18:01:26|20818.71
18:01:27|20818.71
18:01:28|20818.71
18:01:28|20818.71
18:01:29|20818.71
18:01:31|20818.97
18:01:32|20818.97
18:01:33|20818.97
18:01:34|20818.97
18:01:35|20820.87
18:01:37|20820.87
18:01:37|20820.87
18:01:39|20820.87
18:01:39|20820.87
18:01:40|20820.87
18:01:42|20820.87
18:01:43|20820.87
18:01:43|20820.87
18:01:44|20823.58
18:01:46|20823.59
18:01:46|20821.44
18:01:47|20828.83
18:01:49|20835.78
18:01:50|20838.77
18:01:51|20838.77
18:01:52|20837.91
18:01:52|20837.91
18:01:54|20840.78
18:01:55|20840.78
18:01:56|20840.78
18:01:57|20840.78
18:01:58|20840.78
18:01:59|20840.78
18:02:00|20840.78
18:02:01|20838.11
18:02:01|20835.09
18:02:03|20835.09
18:02:04|20827.39
18:02:05|20813.77
18:02:06|20818.97
18:02:07|20816.52
18:02:07|20816.52
18:02:09|20816.52
18:02:10|20807.42
18:02:10|20802.96
18:02:12|20798.68
18:02:12|20794.96
18:02:14|20802.71
18:02:15|20795.06
18:02:16|20795.06
18:02:17|20795.06
18:02:19|20795.06
18:02:19|20795.06
18:02:20|20795.06
18:02:21|20794.95
18:02:23|20794.95
18:02:24|20794.97
18:02:25|20794.97
18:02:26|20794.97
18:02:27|20794.97
18:02:28|20794.97
18:02:29|20794.97
18:02:30|20794.97
18:02:31|20794.97
18:02:32|20794.97
18:02:33|20794.22
18:02:34|20794.22
18:02:35|20794.22
18:02:36|20794.22
18:02:37|20793.93
18:02:38|20793.93
18:02:39|20793.93
18:02:40|20793.87
18:02:41|20793.87
18:02:43|20793.87
18:02:43|20793.87
18:02:44|20793.87
18:02:45|20793.87
18:02:46|20793.87
18:02:47|20793.87
18:02:48|20793.87
18:02:49|20793.87
18:02:50|20793.87
18:02:51|20793.48
18:02:52|20793.48
18:02:53|20793.48
18:02:54|20801.56
18:02:55|20801.56
18:02:56|20801.56
18:02:57|20800.56
18:02:58|20800.56
18:02:59|20800.56
18:03:00|20800.56
18:03:01|20800.56
18:03:02|20800.56
18:03:03|20800.56
18:03:04|20800.56
18:03:05|20800.56
18:03:06|20800.56
18:03:07|20800.56
18:03:08|20800.56
18:03:09|20797.81
18:03:10|20797.81
18:03:11|20802.29
18:03:13|20802.29
18:03:14|20802.29
18:03:14|20802.29
18:03:16|20802.29
18:03:16|20790.17
18:03:18|20790.17
18:03:18|20790.17
18:03:20|20790.17
18:03:22|20790.17
18:03:23|20790.17
18:03:24|20795.88
18:03:25|20795.88
18:03:26|20795.88
18:03:27|20795.88
18:03:28|20795.88
18:03:29|20797.41
18:03:30|20816.01
18:03:31|20820.15
18:03:32|20820.15
18:03:33|20821.79
18:03:34|20821.79
18:03:35|20830.37
18:03:36|20841.26
18:03:37|20841.25
18:03:38|20841.17
18:03:39|20833.75
18:03:40|20841.26
18:03:41|20841.26
18:03:42|20841.26
18:03:43|20841.26
18:03:43|20834.56
18:03:45|20833.92
18:03:46|20833.92
18:03:47|20833.92
18:03:48|20833.92
18:03:48|20833.92
18:03:50|20843.85
18:03:51|20843.85
18:03:52|20843.85
18:03:53|20833.75
18:03:54|20833.75
18:03:55|20837.47
18:03:56|20833.75
18:03:57|20833.75
18:03:58|20833.75
18:03:59|20833.75
18:04:00|20837.32
18:04:01|20844.7
18:04:02|20844.7
18:04:03|20844.7
18:04:04|20844.7
18:04:05|20844.7
18:04:06|20844.7
18:04:07|20844.7
18:04:08|20844.7
18:04:09|20844.7
18:04:10|20844.7
18:04:11|20844.7
18:04:12|20843.11
18:04:13|20843.11
18:04:14|20843.11
18:04:15|20843.11
18:04:16|20843.11
18:04:17|20843.11
18:04:18|20843.11
18:04:20|20854.91
18:04:21|20854.91
18:04:22|20854.91
18:04:23|20862.32
18:04:24|20855.77
18:04:25|20856.34
18:04:26|20856.34
18:04:27|20858.8
18:04:28|20858.87
18:04:29|20858.87
18:04:30|20862.32
18:04:31|20862.32
18:04:32|20862.75
18:04:33|20862.33
18:04:34|20867.82
18:04:35|20867.18
18:04:36|20877.27
18:04:37|20877.31
18:04:38|20886.13
18:04:39|20889.48
18:04:40|20893.2
18:04:41|20882.8
18:04:42|20883.07
18:04:43|20883.08
18:04:44|20883.08
18:04:45|20883.08
18:04:46|20883.08
18:04:47|20883.08
18:04:48|20895.36
18:04:49|20884.55
18:04:50|20884.55
18:04:51|20884.55
18:04:52|20884.55
18:04:53|20899.99
18:04:54|20899.99
18:04:55|20899.99
18:04:56|20892.11
18:04:57|20891.95
18:04:58|20891.95
18:04:59|20899.34
18:05:00|20899.34
18:05:01|20899.34
18:05:02|20899.34
18:05:03|20899.34
18:05:04|20892.73
18:05:05|20894.61
18:05:06|20894.61
18:05:07|20894.61
18:05:08|20894.61
18:05:09|20893.91
18:05:10|20893.91
18:05:11|20899.28
18:05:12|20899.28
18:05:13|20899.28
18:05:14|20899.28
18:05:15|20899.28
18:05:16|20899.28
18:05:17|20898.51
18:05:18|20889.43
18:05:19|20889.43
18:05:21|20887.08
18:05:22|20887.08
18:05:23|20895.78
18:05:25|20895.78
18:05:25|20885.69
18:05:27|20885.69
18:05:28|20894.09
18:05:29|20904.94
18:05:30|20896.15
18:05:31|20896.15
18:05:32|20896.15
18:05:33|20903.86
18:05:34|20904.69
18:05:35|20907.56
18:05:36|20931.99
18:05:37|20931.99
18:05:38|20919.6
18:05:39|20919.6
18:05:40|20919.6
18:05:41|20922.6
18:05:42|20948.08
18:05:43|20932.71
18:05:44|20933.3
18:05:45|20946.91
18:05:46|20946.91
18:05:47|20946.91
18:05:48|20946.91
18:05:49|20946.91
18:05:50|20946.91
18:05:51|20946.91
18:05:52|20941.41
18:05:53|20941.41
18:05:54|20941.3
18:05:55|20941.3
18:05:56|20941.3
18:05:57|20941.3
18:05:58|20948.08
18:05:59|20948.08
18:06:00|20948.08
18:06:01|20948.08
18:06:02|20959.12
18:06:03|20959.11
18:06:04|20950.97
18:06:05|20950.97
18:06:06|20959.11
18:06:07|20956.97
18:06:08|20956.97
18:06:09|20956.97
18:06:10|20953.95
18:06:11|20953.95
18:06:12|20953.95
18:06:13|20940.
18:06:14|20936.24
18:06:15|20939.98
18:06:16|20941.31
18:06:17|20941.31
18:06:18|20941.31
18:06:19|20941.31
18:06:20|20941.31
18:06:21|20941.31
18:06:23|20953.89
18:06:23|20953.89
18:06:25|20953.89
18:06:26|20953.89
18:06:27|20941.43
18:06:28|20941.43
18:06:29|20950.82
18:06:30|20950.82
18:06:32|20950.82
18:06:32|20950.82
18:06:33|20950.82
18:06:34|20937.76
18:06:35|20934.99
18:06:36|20934.99
18:06:37|20934.99
18:06:39|20934.99
18:06:40|20933.18
18:06:41|20933.18
18:06:42|20933.18
18:06:42|20933.18
18:06:44|20933.18
18:06:45|20933.18
18:06:46|20933.18
18:06:47|20933.18
18:06:48|20933.18
18:06:48|20933.18
18:06:50|20947.55
18:06:50|20947.55
18:06:52|20953.95
18:06:53|20953.95
18:06:54|20953.95
18:06:54|20946.4
18:06:56|20946.4
18:06:57|20946.4
18:06:58|20946.4
18:06:59|20946.4
18:07:00|20946.4
18:07:01|20945.56
18:07:02|20941.44
18:07:04|20945.56
18:07:05|20945.56
18:07:06|20945.56
18:07:06|20941.43
18:07:08|20941.43
18:07:09|20941.43
18:07:10|20941.43
18:07:10|20941.43
18:07:11|20933.98
18:07:13|20933.98
18:07:13|20933.98
18:07:15|20933.98
18:07:15|20933.98
18:07:16|20933.98
18:07:17|20933.98
18:07:18|20933.98
18:07:20|20933.98
18:07:20|20927.16
18:07:22|20927.16
18:07:23|20927.16
18:07:25|20927.16
18:07:26|20927.16
18:07:26|20927.16
18:07:27|20927.16
18:07:28|20927.16
18:07:30|20934.21
18:07:31|20934.21
18:07:33|20934.21
18:07:34|20934.21
18:07:35|20934.21
18:07:36|20934.21
18:07:37|20934.21
18:07:38|20934.21
18:07:39|20929.95
18:07:40|20929.95
18:07:42|20929.94
18:07:42|20929.94
18:07:43|20929.94
18:07:44|20929.94
18:07:45|20932.47
18:07:46|20932.47
18:07:47|20938.97
18:07:48|20945.75
18:07:50|20945.75
18:07:50|20945.75
18:07:52|20945.75
18:07:53|20945.75
18:07:53|20945.75
18:07:54|20945.75
18:07:56|20945.75
18:07:56|20945.75
18:07:58|20945.75
18:07:58|20945.75
18:08:00|20945.75
18:08:01|20945.75
18:08:01|20945.75
18:08:03|20945.75
18:08:03|20949.69
18:08:04|20953.
18:08:05|20953.
18:08:07|20953.
18:08:08|20953.
18:08:08|20953.
18:08:09|20953.95
18:08:10|20953.95
18:08:11|20953.95
18:08:12|20953.95
18:08:14|20953.95
18:08:14|20953.95
18:08:16|20947.51
18:08:16|20947.51
18:08:17|20947.51
18:08:18|20947.51
18:08:20|20942.44
18:08:20|20942.44
18:08:22|20959.11
18:08:22|20959.11
18:08:24|20959.11
18:08:25|20959.11
18:08:27|20959.11
18:08:27|20959.11
18:08:28|20956.92
18:08:29|20962.22
18:08:30|20962.22
18:08:32|20962.22
18:08:32|20957.68
18:08:34|20957.68
18:08:34|20957.68
18:08:36|20957.68
18:08:37|20951.71
18:08:37|20951.71
18:08:39|20951.71
18:08:40|20951.71
18:08:41|20951.71
18:08:42|20951.71
18:08:43|20951.71
18:08:44|20951.71
18:08:45|20960.88
18:08:46|20960.88
18:08:47|20960.88
18:08:47|20960.88
18:08:49|20960.88
18:08:50|20952.59
18:08:51|20952.59
18:08:52|20952.59
18:08:53|20952.59
18:08:54|20952.59
18:08:55|20952.59
18:08:56|20952.59
18:08:58|20951.71
18:08:59|20951.71
18:08:59|20968.58
18:09:00|20968.58
18:09:02|20968.58
18:09:02|20968.02
18:09:04|20955.51
18:09:04|20955.63
18:09:05|20965.61
18:09:06|20965.61
18:09:07|20965.61
18:09:08|20965.61
18:09:09|20970.31
18:09:11|20975.19
18:09:12|20975.19
18:09:13|20975.19
18:09:14|20975.19
18:09:14|20975.2
18:09:15|20969.97
18:09:16|20969.97
18:09:18|20969.97
18:09:19|20969.97
18:09:21|20972.18
18:09:21|20972.18
18:09:22|20972.18
18:09:24|20972.18
18:09:25|20980.69
18:09:26|20980.69
18:09:27|20980.69
18:09:28|20980.69
18:09:29|20980.69
18:09:30|20980.69
18:09:32|20981.74
18:09:32|20988.03
18:09:33|20990.28
18:09:34|20990.28
18:09:36|21000.
18:09:37|21002.59
18:09:38|21018.
18:09:39|21018.
18:09:40|21014.78
18:09:41|21015.2
18:09:42|21016.6
18:09:43|21021.75
18:09:44|21021.75
18:09:45|21021.75
18:09:46|21021.75
18:09:47|21021.
18:09:48|21021.76
18:09:49|21029.78
18:09:50|21020.73
18:09:51|21036.23
18:09:52|21029.92
18:09:53|21038.43
18:09:54|21030.84
18:09:55|21038.43
18:09:57|21042.63
18:09:58|21059.65
18:09:59|21059.65
18:09:59|21045.2
18:10:01|21061.32
18:10:02|21061.84
18:10:03|21068.58
18:10:04|21076.28
18:10:05|21080.37
18:10:06|21081.98
18:10:07|21081.98
18:10:08|21081.98
18:10:09|21100.
18:10:10|21111.15
18:10:11|21111.13
18:10:11|21113.62
18:10:13|21113.61
18:10:13|21149.99
18:10:15|21142.47
18:10:16|21149.28
18:10:17|21156.6
18:10:17|21149.24
18:10:19|21176.48
18:10:20|21168.25
18:10:20|21166.85
18:10:21|21157.63
18:10:23|21184.74
18:10:24|21184.75
18:10:25|21187.66
18:10:26|21201.32
18:10:28|21207.51
18:10:29|21223.95
18:10:29|21207.8
18:10:31|21200.36
18:10:32|21209.
18:10:33|21194.11
18:10:34|21194.28
18:10:35|21207.42
18:10:36|21207.4
18:10:37|21220.23
18:10:38|21197.46
18:10:39|21197.07
18:10:41|21196.91
18:10:41|21196.89
18:10:42|21186.64
18:10:43|21192.06
18:10:44|21192.06
18:10:45|21168.26
18:10:46|21169.
18:10:47|21155.54
18:10:48|21161.54
18:10:49|21161.52
18:10:50|21164.81
18:10:51|21161.28
18:10:52|21151.99
18:10:53|21161.13
18:10:54|21151.27
18:10:55|21142.71
18:10:56|21142.71
18:10:57|21142.84
18:10:58|21142.72
18:10:59|21150.3
18:11:00|21150.3
18:11:01|21141.88
18:11:02|21128.77
18:11:03|21128.77
18:11:05|21128.77
18:11:05|21120.56
18:11:07|21120.18
18:11:08|21113.61
18:11:08|21122.29
18:11:09|21109.86
18:11:10|21103.95
18:11:11|21076.13
18:11:12|21095.71
18:11:13|21095.43
18:11:14|21097.16
18:11:15|21097.16
18:11:16|21097.16
18:11:17|21104.36
18:11:18|21099.26
18:11:19|21099.26
18:11:20|21101.37
18:11:21|21101.38
18:11:22|21101.37
18:11:23|21101.37
18:11:24|21101.37
18:11:25|21096.67
18:11:27|21089.51
18:11:28|21086.95
18:11:29|21086.95
18:11:30|21086.96
18:11:31|21069.85
18:11:32|21069.85
18:11:33|21069.85
18:11:35|21083.25
18:11:35|21068.8
18:11:36|21068.13
18:11:37|21065.64
18:11:38|21056.79
18:11:39|21041.7
18:11:40|21042.08
18:11:42|21051.32
18:11:42|21039.19
18:11:43|21039.19
18:11:44|21040.02
18:11:46|21040.03
18:11:47|21040.27
18:11:47|21040.27
18:11:49|21041.53
18:11:50|21041.53
18:11:51|21050.18
18:11:52|21050.18
18:11:53|21050.18
18:11:53|21050.18
18:11:55|21039.24
18:11:56|21039.24
18:11:57|21046.93
18:11:58|21039.25
18:11:59|21039.25
18:12:00|21039.25
18:12:01|21043.95
18:12:01|21042.96
18:12:03|21042.96
18:12:04|21042.96
18:12:04|21042.96
18:12:06|21031.93
18:12:07|21031.97
18:12:08|21038.09
18:12:09|21038.09
18:12:10|21038.09
18:12:11|21038.09
18:12:12|21035.66
18:12:13|21035.66
18:12:14|21035.66
18:12:15|21035.66
18:12:16|21035.39
18:12:17|21035.39
18:12:18|21035.39
18:12:19|21035.39
18:12:20|21035.39
18:12:21|21035.39
18:12:22|21035.39
18:12:23|21035.39
18:12:24|21035.39
18:12:25|21035.39
18:12:26|21035.39
18:12:27|21030.73
18:12:29|21030.73
18:12:29|21030.73
18:12:30|21030.73
18:12:31|21030.74
18:12:33|21011.75
18:12:33|21011.75
18:12:34|21011.75
18:12:36|21011.75
18:12:37|21011.75
18:12:38|21004.07
18:12:39|21004.07
18:12:40|21004.07
18:12:41|21004.07
18:12:42|21004.2
18:12:43|21004.08
18:12:44|21004.08
18:12:45|21004.08
18:12:47|21004.08
18:12:47|21004.08
18:12:48|21004.08
18:12:49|20991.59
18:12:50|20991.59
18:12:51|20982.83
18:12:52|20994.49
18:12:53|20994.49
18:12:54|20986.14
18:12:55|20986.14
18:12:56|20986.14
18:12:57|20986.14
18:12:58|20986.14
18:12:59|20976.49
18:13:00|20984.2
18:13:01|20984.2
18:13:02|20986.12
18:13:03|20985.97
18:13:04|20975.17
18:13:05|20975.17
18:13:06|20968.62
18:13:07|20968.62
18:13:08|20957.77
18:13:09|20957.45
18:13:10|20953.82
18:13:11|20953.82
18:13:12|20953.98
18:13:13|20953.98
18:13:14|20986.14
18:13:15|20986.13
18:13:16|20986.14
18:13:17|20980.05
18:13:18|20986.14
18:13:19|20986.14
18:13:20|20986.14
18:13:21|20989.7
18:13:22|20989.7
18:13:23|20989.7
18:13:24|20989.7
18:13:25|20989.7
18:13:26|20989.7
18:13:28|20989.7
18:13:29|20989.7
18:13:30|20989.7
18:13:31|20989.7
18:13:31|20990.3
18:13:33|20997.16
18:13:35|20993.77
18:13:35|20993.77
18:13:36|20993.77
18:13:37|20993.77
18:13:38|20993.77
18:13:39|20999.29
18:13:41|20999.89
18:13:41|20999.89
18:13:43|20999.89
18:13:44|20999.89
18:13:45|20999.89
18:13:46|20999.89
18:13:47|20991.2
18:13:48|20991.2
18:13:48|20991.2
18:13:50|20991.2
18:13:51|20999.93
18:13:52|20999.93
18:13:53|20999.93
18:13:54|20999.93
18:13:55|21004.94
18:13:57|21005.85
18:13:57|21005.85
18:13:58|21005.63
18:13:59|21004.11
18:14:01|21004.11
18:14:02|21004.11
18:14:03|21004.11
18:14:04|21004.73
18:14:04|21004.73
18:14:06|21004.73
18:14:06|21015.27
18:14:08|21017.35
18:14:09|21018.4
18:14:10|21018.4
18:14:11|21018.4
18:14:12|21021.07
18:14:13|21018.38
18:14:14|21018.38
18:14:15|21018.38
18:14:16|21018.38
18:14:17|21018.38
18:14:18|21004.31
18:14:19|21020.17
18:14:20|21020.17
18:14:21|21020.17
18:14:22|21020.32
18:14:23|21030.68
18:14:24|21030.68
18:14:25|21030.68
18:14:26|21030.68
18:14:27|21030.68
18:14:28|21030.68
18:14:29|21030.68
18:14:31|21017.06
18:14:31|21017.06
18:14:33|21018.33
18:14:34|21024.97
18:14:35|21041.35
18:14:36|21041.35
18:14:37|21041.35
18:14:39|21041.35
18:14:39|21041.35
18:14:41|21041.35
18:14:41|21041.35
18:14:42|21041.35
18:14:44|21041.35
18:14:44|21041.35
18:14:45|21041.35
18:14:46|21020.66
18:14:47|21010.52
18:14:48|21010.52
18:14:49|21010.52
18:14:50|21010.52
18:14:51|21010.52
18:14:52|21010.52
18:14:53|21010.52
18:14:55|21010.52
18:14:55|21010.52
18:14:56|21010.52
18:14:58|21010.52
18:14:58|21010.52
18:14:59|21010.52
18:15:00|21010.52
18:15:02|21010.52
18:15:03|21000.
18:15:03|21000.
18:15:04|21000.
18:15:05|21006.66
18:15:06|21006.66
18:15:07|21006.66
18:15:08|21006.66
18:15:09|21006.66
18:15:10|21006.66
18:15:12|21019.17
18:15:12|21021.31
18:15:13|21021.31
18:15:14|21021.31
18:15:15|21021.31
18:15:16|21021.31
18:15:17|21021.31
18:15:18|21021.31
18:15:19|21021.31
18:15:20|21021.31
18:15:21|21021.31
18:15:22|20997.48
18:15:24|20997.48
18:15:24|20997.48
18:15:25|20997.48
18:15:26|20997.48
18:15:27|20997.48
18:15:28|20997.48
18:15:30|20997.48
18:15:31|20997.48
18:15:33|20997.48
18:15:34|20997.48
18:15:35|20997.48
18:15:36|20997.48
18:15:37|20997.48
18:15:38|20997.48
18:15:39|20974.99
18:15:41|20959.25
18:15:42|20959.25
18:15:43|20959.25
18:15:44|20959.25
18:15:45|20959.24
18:15:46|20959.24
18:15:47|20951.71
18:15:48|20947.35
18:15:49|20940.32
18:15:50|20940.32
18:15:51|20940.32
18:15:52|20940.32
18:15:53|20916.32
18:15:53|20916.32
18:15:54|20917.36
18:15:56|20940.66
18:15:57|20940.66
18:15:58|20940.66
18:15:59|20940.66
18:16:00|20940.66
18:16:01|20940.66
18:16:02|20955.9
18:16:03|20955.9
18:16:04|20955.9
18:16:05|20953.49
18:16:06|20953.49
18:16:07|20953.49
18:16:08|20953.49
18:16:09|20953.49
18:16:10|20953.49
18:16:11|20953.49
18:16:12|20959.25
18:16:13|20955.16
18:16:13|20955.16
18:16:14|20974.95
18:16:16|20977.12
18:16:17|20977.12
18:16:17|20977.12
18:16:19|20977.12
18:16:20|20977.12
18:16:21|20977.12
18:16:22|20969.38
18:16:23|20969.38
18:16:24|20969.38
18:16:25|20969.38
18:16:26|20969.38
18:16:27|20954.45
18:16:28|20954.45
18:16:29|20954.45
18:16:31|20954.45
18:16:32|20954.45
18:16:33|20954.45
18:16:34|20954.45
18:16:36|20954.45
18:16:36|20938.57
18:16:37|20938.57
18:16:38|20938.57
18:16:39|20938.57
18:16:40|20938.57
18:16:42|20938.57
18:16:43|20938.57
18:16:44|20938.57
18:16:45|20921.42
18:16:46|20921.39
18:16:47|20921.39
18:16:48|20909.14
18:16:49|20909.14
18:16:49|20904.54
18:16:51|20888.73
18:16:52|20888.73
18:16:53|20888.73
18:16:54|20893.7
18:16:55|20893.16
18:16:55|20888.96
18:16:57|20892.88
18:16:58|20869.85
18:16:59|20862.28
18:17:00|20869.8
18:17:01|20869.8
18:17:01|20869.8
18:17:03|20869.8
18:17:03|20869.8
18:17:05|20861.21
18:17:06|20861.21
18:17:06|20861.21
18:17:08|20861.21
18:17:09|20861.21
18:17:10|20861.21
18:17:11|20865.81
18:17:12|20865.81
18:17:14|20853.58
18:17:14|20853.58
18:17:15|20847.49
18:17:16|20859.82
18:17:17|20857.29
18:17:18|20857.29
18:17:19|20879.
18:17:20|20884.05
18:17:21|20884.05
18:17:23|20884.05
18:17:23|20884.05
18:17:25|20884.05
18:17:25|20884.05
18:17:27|20884.05
18:17:28|20884.05
18:17:29|20884.05
18:17:29|20894.7
18:17:31|20898.97
18:17:32|20888.59
18:17:33|20888.59
18:17:35|20888.59
18:17:36|20902.65
18:17:37|20902.65
18:17:38|20902.65
18:17:39|20899.81
18:17:40|20897.48
18:17:41|20887.07
18:17:42|20887.07
18:17:42|20887.07
18:17:44|20887.07
18:17:44|20887.07
18:17:46|20879.45
18:17:47|20879.45
18:17:48|20879.45
18:17:49|20879.45
18:17:50|20879.45
18:17:51|20879.45
18:17:52|20886.69
18:17:53|20886.69
18:17:54|20886.94
18:17:54|20886.94
18:17:55|20886.94
18:17:57|20886.94
18:17:58|20886.94
18:17:58|20886.94
18:18:00|20886.94
18:18:01|20886.94
18:18:02|20886.94
18:18:03|20879.23
18:18:04|20879.23
18:18:05|20879.23
18:18:06|20873.97
18:18:07|20873.97
18:18:08|20877.32
18:18:09|20877.32
18:18:10|20886.63
18:18:11|20886.63
18:18:12|20879.63
18:18:13|20879.63
18:18:14|20879.63
18:18:15|20879.63
18:18:15|20879.63
18:18:16|20880.63
18:18:17|20880.63
18:18:19|20880.63
18:18:20|20880.63
18:18:21|20880.63
18:18:22|20880.63
18:18:23|20880.63
18:18:24|20879.01
18:18:24|20879.01
18:18:26|20879.01
18:18:27|20879.01
18:18:27|20879.01
18:18:28|20879.01
18:18:30|20879.01
18:18:30|20879.01
18:18:31|20879.01
18:18:33|20879.01
18:18:34|20870.2
18:18:36|20870.2
18:18:36|20870.2
18:18:37|20870.2
18:18:38|20870.2
18:18:39|20870.2
18:18:40|20870.2
18:18:41|20850.64
18:18:42|20867.24
18:18:43|20867.24
18:18:44|20867.24
18:18:45|20867.24
18:18:46|20859.3
18:18:47|20859.3
18:18:48|20876.15
18:18:49|20880.43
18:18:50|20880.43
18:18:51|20880.43
18:18:52|20882.16
18:18:53|20882.16
18:18:54|20867.79
18:18:55|20867.79
18:18:56|20867.79
18:18:57|20867.79
18:18:58|20867.79
18:18:59|20887.16
18:19:00|20887.16
18:19:01|20887.16
18:19:02|20887.16
18:19:03|20887.16
18:19:04|20887.16
18:19:05|20887.16
18:19:06|20887.16
18:19:07|20887.16
18:19:08|20887.16
18:19:09|20887.16
18:19:10|20887.16
18:19:11|20887.16
18:19:12|20887.16
18:19:13|20890.33
18:19:14|20896.16
18:19:15|20896.16
18:19:16|20914.41
18:19:17|20920.91
18:19:18|20920.91
18:19:19|20920.91
18:19:20|20920.91
18:19:21|20920.91
18:19:22|20920.91
18:19:23|20920.91
18:19:24|20917.23
18:19:25|20917.23
18:19:26|20916.17
18:19:27|20916.17
18:19:28|20916.17
18:19:29|20916.17
18:19:30|20906.33
18:19:31|20906.33
18:19:32|20906.33
18:19:34|20888.
18:19:35|20888.
18:19:36|20888.
18:19:37|20888.
18:19:38|20888.
18:19:39|20888.
18:19:40|20888.
18:19:41|20888.
18:19:42|20888.
18:19:43|20888.
18:19:44|20888.
18:19:45|20888.
18:19:46|20877.74
18:19:47|20877.74
18:19:48|20877.74
18:19:49|20877.74
18:19:50|20877.74
18:19:51|20877.74
18:19:52|20877.74
18:19:53|20877.74
18:19:54|20877.74
18:19:55|20877.74
18:19:56|20877.74
18:19:57|20877.74
18:19:58|20877.74
18:19:59|20877.74
18:20:00|20877.74
18:20:01|20877.74
18:20:02|20877.74
18:20:04|20878.34
18:20:05|20887.93
18:20:06|20874.77
18:20:07|20870.
18:20:08|20868.64
18:20:09|20868.64
18:20:10|20868.64
18:20:10|20868.64
18:20:12|20868.64
18:20:13|20868.64
18:20:14|20868.64
18:20:15|20868.64
18:20:16|20868.64
18:20:17|20868.64
18:20:18|20876.25
18:20:19|20876.01
18:20:20|20876.01
18:20:21|20876.01
18:20:22|20876.01
18:20:23|20870.91
18:20:24|20870.91
18:20:25|20870.91
18:20:26|20871.82
18:20:27|20871.82
18:20:28|20871.82
18:20:29|20860.52
18:20:30|20860.52
18:20:31|20855.57
18:20:32|20855.57
18:20:33|20855.57
18:20:35|20855.57
18:20:36|20855.57
18:20:38|20863.84
18:20:39|20850.
18:20:40|20850.
18:20:41|20850.
18:20:42|20850.
18:20:43|20850.
18:20:44|20850.
18:20:45|20850.
18:20:46|20850.
18:20:47|20845.74
18:20:47|20845.74
18:20:49|20845.74
18:20:50|20861.27
18:20:51|20861.27
18:20:52|20861.27
18:20:53|20861.27
18:20:54|20861.27
18:20:55|20861.27
18:20:56|20861.27
18:20:57|20876.7
18:20:58|20886.79
18:20:59|20886.79
18:21:00|20886.79
18:21:01|20886.79
18:21:02|20886.79
18:21:03|20886.79
18:21:04|20886.79
18:21:05|20886.79
18:21:06|20886.79
18:21:07|20886.79
18:21:08|20886.79
18:21:09|20886.79
18:21:10|20890.36
18:21:11|20890.36
18:21:12|20890.36
18:21:13|20896.35
18:21:14|20896.35
18:21:15|20882.96
18:21:16|20882.96
18:21:17|20882.96
18:21:18|20882.96
18:21:19|20882.96
18:21:20|20882.96
18:21:21|20882.96
18:21:22|20882.96
18:21:23|20882.96
18:21:24|20882.96
18:21:25|20882.96
18:21:26|20882.96
18:21:27|20869.98
18:21:28|20869.98
18:21:29|20869.98
18:21:30|20869.98
18:21:31|20872.27
18:21:32|20872.27
18:21:33|20882.29
18:21:34|20882.29
18:21:36|20882.29
18:21:37|20882.29
18:21:38|20868.11
18:21:39|20864.55
18:21:39|20864.55
18:21:40|20864.55
18:21:42|20864.55
18:21:43|20864.55
18:21:44|20864.55
18:21:45|20864.55
18:21:46|20864.55
18:21:47|20864.55
18:21:48|20864.55
18:21:49|20864.55
18:21:50|20864.55
18:21:51|20876.53
18:21:52|20876.53
18:21:54|20876.53
18:21:54|20876.53
18:21:55|20876.53
18:21:56|20876.53
18:21:57|20876.53
18:21:58|20876.53
18:21:59|20876.53
18:22:00|20876.53
18:22:02|20878.19
18:22:03|20878.19
18:22:03|20878.19
18:22:05|20878.19
18:22:05|20878.19
18:22:07|20879.22
18:22:08|20879.22
18:22:09|20879.22
18:22:10|20897.53
18:22:11|20897.53
18:22:12|20897.53
18:22:13|20897.53
18:22:14|20901.04
18:22:15|20901.04
18:22:16|20901.04
18:22:17|20901.04
18:22:18|20901.04
18:22:19|20901.04
18:22:20|20896.14
18:22:21|20896.14
18:22:22|20896.14
18:22:23|20896.14
18:22:24|20912.94
18:22:25|20912.94
18:22:26|20912.94
18:22:27|20912.94
18:22:28|20923.17
18:22:29|20926.72
18:22:30|20926.72
18:22:31|20926.72
18:22:33|20926.72
18:22:33|20926.72
18:22:34|20932.37
18:22:35|20928.76
18:22:37|20928.76
18:22:38|20928.75
18:22:39|20928.75
18:22:40|20928.75
18:22:42|20938.59
18:22:43|20938.4
18:22:44|20938.4
18:22:45|20938.07
18:22:45|20938.07
18:22:47|20938.07
18:22:48|20938.07
18:22:50|20933.86
18:22:51|20933.86
18:22:52|20933.86
18:22:53|20933.86
18:22:54|20933.86
18:22:55|20933.86
18:22:55|20933.86
18:22:57|20933.86
18:22:58|20933.86
18:22:59|20924.06
18:23:00|20924.06
18:23:01|20924.06
18:23:02|20924.06
18:23:03|20924.06
18:23:04|20924.06
18:23:05|20924.06
18:23:06|20924.06
18:23:07|20924.06
18:23:08|20924.06
18:23:09|20924.06
18:23:10|20924.06
18:23:11|20924.06
18:23:12|20924.06
18:23:13|20925.82
18:23:14|20922.26
18:23:14|20922.26
18:23:15|20922.26
18:23:17|20922.26
18:23:18|20922.26
18:23:18|20922.26
18:23:20|20922.26
18:23:21|20922.26
18:23:22|20922.26
18:23:23|20922.26
18:23:24|20922.26
18:23:25|20926.84
18:23:27|20926.84
18:23:27|20926.84
18:23:28|20926.84
18:23:29|20925.39
18:23:30|20925.39
18:23:31|20925.39
18:23:32|20925.39
18:23:33|20925.39
18:23:34|20925.39
18:23:35|20925.39
18:23:36|20925.39
18:23:38|20925.39
18:23:39|20925.39
18:23:40|20925.39
18:23:42|20925.39
18:23:43|20925.39
18:23:43|20925.39
18:23:45|20899.85
18:23:45|20889.4
18:23:47|20887.26
18:23:48|20882.86
18:23:49|20882.86
18:23:51|20882.86
18:23:51|20882.86
18:23:52|20875.38
18:23:53|20875.38
18:23:55|20875.38
18:23:55|20875.38
18:23:57|20865.09
18:23:58|20865.09
18:23:59|20867.04
18:24:00|20867.04
18:24:01|20867.04
18:24:02|20867.04
18:24:03|20867.04
18:24:04|20873.41
18:24:06|20873.41
18:24:06|20873.41
18:24:07|20873.41
18:24:09|20873.41
18:24:09|20873.41
18:24:10|20873.41
18:24:11|20873.41
18:24:12|20873.41
18:24:13|20887.27
18:24:15|20887.27
18:24:16|20898.64
18:24:17|20898.64
18:24:18|20898.64
18:24:19|20898.64
18:24:20|20898.64
18:24:21|20898.64
18:24:22|20898.64
18:24:23|20898.64
18:24:24|20898.64
18:24:25|20891.87
18:24:26|20893.39
18:24:27|20894.81
18:24:28|20894.81
18:24:29|20892.84
18:24:30|20892.84
18:24:32|20892.84
18:24:32|20892.84
18:24:33|20894.09
18:24:34|20894.09
18:24:35|20894.09
18:24:36|20894.09
18:24:37|20896.28
18:24:39|20896.28
18:24:40|20913.71
18:24:41|20913.71
18:24:43|20913.71
18:24:43|20913.71
18:24:44|20904.82
18:24:45|20904.82
18:24:46|20904.82
18:24:47|20904.82
18:24:48|20904.82
18:24:50|20904.82
18:24:51|20904.82
18:24:51|20904.82
18:24:53|20904.82
18:24:53|20904.82
18:24:54|20904.82
18:24:56|20904.82
18:24:57|20904.82
18:24:57|20904.82
18:24:58|20904.82
18:24:59|20904.82
18:25:01|20904.82
18:25:01|20904.82
18:25:02|20908.73
18:25:04|20908.73
18:25:05|20908.73
18:25:06|20908.73
18:25:07|20898.49
18:25:08|20898.49
18:25:09|20898.49
18:25:10|20907.36
18:25:11|20907.36
18:25:12|20907.36
18:25:14|20909.47
18:25:15|20909.47
18:25:16|20909.47
18:25:16|20909.47
18:25:17|20909.47
18:25:18|20908.18
18:25:20|20908.18
18:25:20|20909.47
18:25:22|20909.47
18:25:22|20936.64
18:25:23|20936.64
18:25:24|20936.64
18:25:26|20936.64
18:25:26|20936.64
18:25:28|20936.64
18:25:28|20936.64
18:25:29|20936.64
18:25:31|20936.64
18:25:32|20936.64
18:25:32|20936.64
18:25:33|20936.64
18:25:34|20936.64
18:25:35|20936.64
18:25:36|20936.64
18:25:37|20936.64
18:25:38|20936.64
18:25:40|20936.64
18:25:41|20936.64
18:25:43|20936.64
18:25:43|20936.64
18:25:44|20936.64
18:25:45|20936.64
18:25:46|20936.64
18:25:47|20936.64
18:25:48|20936.64
18:25:49|20936.64
18:25:50|20936.64
18:25:51|20936.64
18:25:53|20936.64
18:25:54|20936.64
18:25:54|20936.64
18:25:56|20936.64
18:25:57|20931.49
18:25:58|20931.49
18:25:58|20931.49
18:25:59|20917.97
18:26:01|20921.03
18:26:01|20921.13
18:26:02|20921.13
18:26:04|20921.13
18:26:05|20921.13
18:26:06|20921.13
18:26:07|20921.13
18:26:07|20921.13
18:26:09|20921.13
18:26:10|20921.13
18:26:10|20921.13
18:26:12|20921.13
18:26:13|20898.1
18:26:14|20898.1
18:26:15|20898.1
18:26:16|20898.1
18:26:17|20898.1
18:26:18|20898.1
18:26:19|20922.41
18:26:20|20922.41
18:26:21|20924.15
18:26:22|20924.15
18:26:23|20924.15
18:26:24|20924.15
18:26:25|20924.15
18:26:26|20924.15
18:26:27|20924.15
18:26:28|20935.09
18:26:29|20935.09
18:26:30|20935.09
18:26:31|20948.74
18:26:32|20948.74
18:26:33|20948.74
18:26:34|20948.74
18:26:35|20948.74
18:26:36|20948.74
18:26:37|20948.74
18:26:38|20948.74
18:26:39|20945.97
18:26:40|20945.97
18:26:42|20945.97
18:26:43|20945.97
18:26:43|20934.14
18:26:45|20934.14
18:26:47|20934.14
18:26:48|20934.14
18:26:48|20934.14
18:26:49|20934.14
18:26:50|20934.14
18:26:51|20934.14
18:26:52|20934.14
18:26:53|20941.04
18:26:54|20941.04
18:26:55|20941.04
18:26:57|20941.04
18:26:57|20941.04
18:26:59|20941.04
18:27:00|20934.68
18:27:01|20934.68
18:27:01|20934.68
18:27:03|20934.68
18:27:03|20939.88
18:27:05|20935.76
18:27:06|20935.76
18:27:07|20935.76
18:27:08|20935.76
18:27:09|20935.76
18:27:10|20935.76
18:27:11|20935.76
18:27:12|20935.76
18:27:13|20935.76
18:27:14|20935.76
18:27:15|20935.76
18:27:16|20935.76
18:27:17|20935.76
18:27:18|20935.76
18:27:19|20935.76
18:27:20|20935.76
18:27:21|20935.76
18:27:22|20935.76
18:27:23|20930.
18:27:24|20930.
18:27:25|20930.
18:27:26|20930.
18:27:27|20930.
18:27:28|20930.
18:27:29|20930.
18:27:30|20930.
18:27:31|20930.
18:27:32|20930.
18:27:33|20930.
18:27:34|20927.3
18:27:35|20927.3
18:27:36|20927.3
18:27:37|20927.3
18:27:38|20927.3
18:27:39|20911.23
18:27:40|20911.23
18:27:41|20911.23
18:27:43|20911.23
18:27:44|20911.23
18:27:45|20911.23
18:27:46|20917.81
18:27:46|20917.81
18:27:47|20909.17
18:27:49|20909.17
18:27:50|20909.17
18:27:51|20909.17
18:27:52|20909.17
18:27:53|20909.17
18:27:54|20909.17
18:27:55|20909.17
18:27:56|20909.17
18:27:57|20909.17
18:27:59|20915.91
18:28:00|20915.91
18:28:00|20915.91
18:28:02|20915.91
18:28:02|20909.17
18:28:04|20917.37
18:28:05|20917.37
18:28:05|20917.37
18:28:06|20917.37
18:28:08|20917.37
18:28:08|20917.37
18:28:09|20917.37
18:28:11|20917.37
18:28:12|20942.17
18:28:13|20942.17
18:28:13|20942.17
18:28:14|20942.17
18:28:16|20942.17
18:28:17|20942.17
18:28:18|20941.43
18:28:19|20941.43
18:28:19|20941.43
18:28:20|20941.43
18:28:22|20941.43
18:28:22|20941.43
18:28:23|20941.43
18:28:24|20941.43
18:28:25|20940.12
18:28:26|20940.12
18:28:28|20940.12
18:28:28|20940.12
18:28:30|20940.14
18:28:31|20940.14
18:28:32|20940.14
18:28:33|20940.14
18:28:34|20925.65
18:28:35|20925.65
18:28:36|20925.65
18:28:38|20925.65
18:28:38|20925.65
18:28:39|20925.65
18:28:40|20925.65
18:28:41|20925.65
18:28:42|20926.08
18:28:44|20926.08
18:28:45|20926.08
18:28:47|20926.08
18:28:47|20926.08
18:28:49|20926.08
18:28:50|20926.08
18:28:51|20926.08
18:28:52|20926.08
18:28:52|20926.08
18:28:54|20925.65
18:28:55|20925.65
18:28:56|20925.65
18:28:57|20925.65
18:28:58|20925.65
18:28:58|20925.65
18:29:00|20922.59
18:29:01|20917.89
18:29:02|20917.89
18:29:03|20908.25
18:29:04|20908.25
18:29:05|20908.25
18:29:06|20908.25
18:29:07|20908.25
18:29:08|20908.25
18:29:09|20908.25
18:29:10|20908.25
18:29:11|20908.25
18:29:12|20908.25
18:29:13|20912.77
18:29:14|20912.77
18:29:15|20912.77
18:29:16|20912.77
18:29:17|20906.54
18:29:18|20906.54
18:29:19|20906.54
18:29:20|20906.54
18:29:21|20906.54
18:29:22|20906.54
18:29:23|20907.32
18:29:24|20906.54
18:29:25|20906.54
18:29:26|20906.54
18:29:27|20906.54
18:29:28|20906.54
18:29:29|20906.54
18:29:30|20906.54
18:29:31|20906.54
18:29:32|20906.54
18:29:33|20906.54
18:29:34|20906.54
18:29:35|20906.54
18:29:36|20906.54
18:29:37|20906.54
18:29:38|20906.54
18:29:39|20906.54
18:29:40|20906.54
18:29:41|20906.54
18:29:42|20906.54
18:29:43|20906.54
18:29:45|20906.54
18:29:46|20906.54
18:29:47|20906.54
18:29:48|20906.54
18:29:49|20906.54
18:29:50|20906.54
18:29:51|20906.54
18:29:53|20906.54
18:29:53|20906.54
18:29:54|20906.54
18:29:55|20906.54
18:29:56|20902.8
18:29:57|20902.8
18:29:58|20902.8
18:29:59|20902.8
18:30:01|20902.8
18:30:02|20902.8
18:30:03|20901.68
18:30:04|20889.42
18:30:05|20886.34
18:30:06|20867.59
18:30:07|20867.59
18:30:09|20867.59
18:30:10|20867.59
18:30:11|20857.48
18:30:12|20857.48
18:30:13|20857.48
18:30:14|20857.48
18:30:15|20853.67
18:30:16|20853.67
18:30:17|20853.67
18:30:18|20854.39
18:30:19|20847.41
18:30:20|20837.84
18:30:21|20827.79
18:30:22|20824.27
18:30:23|20824.27
18:30:24|20824.27
18:30:25|20824.27
18:30:26|20824.27
18:30:27|20824.27
18:30:28|20824.27
18:30:29|20824.27
18:30:30|20824.27
18:30:31|20824.27
18:30:32|20824.27
18:30:33|20824.27
18:30:34|20824.27
18:30:35|20824.27
18:30:36|20829.35
18:30:37|20832.62
18:30:38|20832.61
18:30:39|20832.61
18:30:40|20832.61
18:30:41|20832.61
18:30:42|20832.61
18:30:43|20825.11
18:30:44|20816.8
18:30:46|20822.63
18:30:47|20822.63
18:30:48|20812.53
18:30:49|20812.53
18:30:50|20812.53
18:30:51|20802.99
18:30:52|20802.99
18:30:52|20814.94
18:30:54|20815.72
18:30:55|20806.46
18:30:56|20806.46
18:30:57|20806.46
18:30:58|20806.46
18:30:59|20806.46
18:31:00|20806.46
18:31:01|20806.46
18:31:02|20806.46
18:31:03|20806.46
18:31:04|20806.46
18:31:05|20806.46
18:31:06|20806.46
18:31:07|20825.56
18:31:08|20825.56
18:31:09|20825.56
18:31:10|20825.56
18:31:11|20825.56
18:31:12|20825.56
18:31:13|20825.56
18:31:14|20825.56
18:31:15|20827.25
18:31:16|20840.73
18:31:17|20841.26
18:31:18|20841.26
18:31:19|20841.26
18:31:20|20841.26
18:31:21|20841.26
18:31:22|20861.56
18:31:23|20862.87
18:31:24|20862.87
18:31:25|20862.87
18:31:26|20862.87
18:31:27|20862.87
18:31:28|20866.06
18:31:29|20866.06
18:31:30|20873.11
18:31:31|20882.67
18:31:32|20882.67
18:31:33|20882.67
18:31:34|20882.67
18:31:35|20882.67
18:31:36|20882.67
18:31:37|20882.67
18:31:38|20882.67
18:31:39|20888.27
18:31:40|20888.27
18:31:41|20888.27
18:31:42|20888.27
18:31:43|20888.27
18:31:44|20888.27
18:31:46|20888.27
18:31:47|20888.27
18:31:48|20888.27
18:31:49|20888.27
18:31:50|20888.27
18:31:51|20881.03
18:31:53|20868.63
18:31:54|20868.63
18:31:55|20868.63
18:31:56|20868.63
18:31:57|20868.63
18:31:58|20868.63
18:31:58|20868.63
18:32:00|20862.89
18:32:01|20862.89
18:32:02|20862.89
18:32:02|20862.89
18:32:04|20873.35
18:32:04|20873.35
18:32:06|20873.35
18:32:07|20873.36
18:32:08|20873.36
18:32:09|20873.36
18:32:10|20885.48
18:32:11|20885.48
18:32:12|20885.48
18:32:13|20885.48
18:32:14|20885.48
18:32:15|20875.14
18:32:16|20875.14
18:32:17|20875.14
18:32:18|20881.32
18:32:19|20881.32
18:32:20|20881.32
18:32:20|20881.32
18:32:22|20892.62
18:32:23|20892.93
18:32:24|20892.93
18:32:24|20892.93
18:32:26|20889.66
18:32:27|20877.65
18:32:28|20877.65
18:32:29|20869.78
18:32:30|20869.79
18:32:31|20869.79
18:32:32|20869.79
18:32:33|20869.79
18:32:34|20869.79
18:32:35|20869.79
18:32:36|20869.79
18:32:37|20869.79
18:32:38|20869.79
18:32:39|20869.79
18:32:40|20869.79
18:32:41|20887.28
18:32:42|20887.28
18:32:43|20887.28
18:32:44|20887.28
18:32:45|20874.13
18:32:46|20874.13
18:32:48|20874.13
18:32:49|20874.13
18:32:50|20874.13
18:32:51|20855.07
18:32:52|20853.85
18:32:53|20853.85
18:32:54|20853.85
18:32:55|20853.85
18:32:56|20853.85
18:32:57|20853.85
18:32:58|20853.85
18:32:59|20851.51
18:33:01|20851.51
18:33:01|20851.51
18:33:02|20851.51
18:33:03|20851.51
18:33:04|20851.51
18:33:05|20851.51
18:33:06|20851.51
18:33:07|20851.51
18:33:08|20851.51
18:33:09|20859.7
18:33:10|20859.7
18:33:11|20859.7
18:33:13|20859.7
18:33:13|20859.7
18:33:14|20832.07
18:33:15|20829.72
18:33:16|20829.72
18:33:18|20839.86
18:33:19|20839.86
18:33:20|20839.86
18:33:21|20839.86
18:33:22|20839.86
18:33:23|20839.86
18:33:24|20839.86
18:33:24|20839.86
18:33:26|20839.86
18:33:27|20839.86
18:33:27|20839.86
18:33:29|20839.86
18:33:30|20839.86
18:33:31|20839.86
18:33:31|20839.86
18:33:33|20839.86
18:33:33|20839.86
18:33:35|20839.86
18:33:35|20845.13
18:33:36|20845.13
18:33:37|20845.13
18:33:38|20845.13
18:33:40|20845.13
18:33:40|20845.13
18:33:42|20845.13
18:33:43|20845.13
18:33:43|20845.13
18:33:44|20845.13
18:33:46|20845.13
18:33:46|20845.13
18:33:48|20845.13
18:33:49|20860.04
18:33:50|20860.04
18:33:52|20860.04
18:33:52|20860.04
18:33:53|20860.04
18:33:54|20860.04
18:33:56|20850.57
18:33:57|20850.57
18:33:58|20850.57
18:33:58|20850.57
18:34:00|20850.57
18:34:01|20850.57
18:34:02|20850.57
18:34:03|20845.38
18:34:04|20845.38
18:34:05|20845.38
18:34:05|20845.38
18:34:07|20845.38
18:34:08|20845.38
18:34:09|20845.38
18:34:10|20845.38
18:34:11|20845.38
18:34:12|20845.38
18:34:13|20845.38
18:34:14|20845.38
18:34:15|20845.38
18:34:16|20845.38
18:34:17|20845.38
18:34:18|20845.38
18:34:19|20845.38
18:34:20|20841.65
18:34:21|20841.65
18:34:22|20841.65
18:34:23|20841.65
18:34:24|20841.65
18:34:25|20841.65
18:34:26|20841.65
18:34:27|20844.31
18:34:28|20841.61
18:34:29|20841.61
18:34:30|20841.61
18:34:31|20841.61
18:34:32|20841.61
18:34:33|20841.61
18:34:34|20841.61
18:34:35|20841.61
18:34:36|20841.61
18:34:37|20841.61
18:34:38|20841.61
18:34:39|20841.61
18:34:40|20841.61
18:34:41|20849.83
18:34:42|20849.83
18:34:43|20849.83
18:34:44|20849.83
18:34:45|20849.83
18:34:46|20849.83
18:34:47|20849.83
18:34:48|20849.83
18:34:50|20849.83
18:34:51|20849.83
18:34:52|20849.83
18:34:53|20849.83
18:34:54|20849.83
18:34:55|20849.83
18:34:56|20849.83
18:34:57|20849.83
18:34:58|20849.83
18:34:59|20849.83
18:35:00|20849.83
18:35:02|20849.83
18:35:02|20849.83
18:35:04|20849.83
18:35:05|20856.16
18:35:06|20851.39
18:35:07|20851.39
18:35:08|20851.39
18:35:09|20851.39
18:35:10|20851.39
18:35:11|20851.39
18:35:12|20851.39
18:35:13|20851.39
18:35:14|20851.39
18:35:15|20851.39
18:35:16|20851.39
18:35:17|20851.39
18:35:18|20840.82
18:35:18|20840.82
18:35:20|20840.98
18:35:21|20840.98
18:35:22|20840.98
18:35:23|20840.98
18:35:24|20840.98
18:35:25|20840.98
18:35:26|20840.98
18:35:27|20840.98
18:35:28|20840.98
18:35:29|20840.98
18:35:30|20840.98
18:35:31|20845.38
18:35:32|20840.82
18:35:33|20840.82
18:35:34|20840.82
18:35:35|20840.82
18:35:36|20840.82
18:35:37|20840.82
18:35:38|20840.82
18:35:39|20840.82
18:35:40|20840.82
18:35:41|20840.82
18:35:42|20840.82
18:35:43|20840.82
18:35:44|20840.82
18:35:45|20840.82
18:35:46|20840.82
18:35:47|20840.82
18:35:48|20840.
18:35:49|20840.
18:35:51|20840.
18:35:52|20840.
18:35:53|20840.
18:35:54|20840.
18:35:55|20840.
18:35:57|20840.
18:35:58|20840.
18:35:59|20840.
18:36:00|20840.
18:36:02|20840.
18:36:02|20840.
18:36:04|20840.
18:36:05|20840.
18:36:06|20840.
18:36:07|20840.
18:36:08|20840.
18:36:08|20840.
18:36:10|20833.91
18:36:11|20833.91
18:36:12|20833.91
18:36:13|20833.91
18:36:14|20833.91
18:36:15|20833.91
18:36:16|20833.91
18:36:17|20821.71
18:36:18|20820.83
18:36:19|20799.25
18:36:21|20794.55
18:36:21|20794.55
18:36:22|20794.55
18:36:23|20794.55
18:36:24|20798.24
18:36:25|20811.04
18:36:26|20810.56
18:36:27|20810.56
18:36:28|20810.56
18:36:29|20810.56
18:36:30|20795.31
18:36:31|20795.31
18:36:32|20795.31
18:36:33|20795.31
18:36:34|20795.31
18:36:35|20795.31
18:36:36|20795.31
18:36:37|20795.31
18:36:38|20795.31
18:36:39|20795.31
18:36:40|20795.31
18:36:41|20795.31
18:36:42|20795.31
18:36:43|20795.31
18:36:44|20795.31
18:36:45|20795.31
18:36:46|20795.31
18:36:47|20795.31
18:36:48|20795.31
18:36:49|20795.31
18:36:50|20795.31
18:36:52|20795.31
18:36:53|20810.01
18:36:55|20796.73
18:36:55|20796.73
18:36:56|20796.73
18:36:57|20796.73
18:36:59|20796.73
18:36:59|20796.73
18:37:01|20796.73
18:37:02|20796.73
18:37:03|20788.89
18:37:04|20788.89
18:37:04|20788.89
18:37:06|20788.89
18:37:07|20788.89
18:37:08|20788.89
18:37:09|20788.89
18:37:10|20793.5
18:37:11|20793.5
18:37:12|20793.5
18:37:13|20793.5
18:37:14|20793.5
18:37:15|20793.5
18:37:16|20779.89
18:37:17|20779.89
18:37:17|20779.89
18:37:19|20779.89
18:37:20|20779.89
18:37:21|20793.49
18:37:21|20793.49
18:37:23|20793.49
18:37:24|20793.26
18:37:25|20793.26
18:37:26|20793.26
18:37:27|20793.26
18:37:28|20793.26
18:37:29|20793.26
18:37:30|20793.26
18:37:31|20793.26
18:37:32|20793.26
18:37:33|20793.26
18:37:34|20793.26
18:37:35|20793.26
18:37:36|20793.26
18:37:37|20793.26
18:37:38|20793.26
18:37:39|20793.26
18:37:40|20793.26
18:37:40|20793.26
18:37:42|20793.12
18:37:42|20793.12
18:37:44|20793.12
18:37:44|20786.92
18:37:46|20786.92
18:37:47|20786.92
18:37:47|20786.92
18:37:48|20786.92
18:37:50|20786.92
18:37:51|20786.99
18:37:52|20786.99
18:37:53|20786.99
18:37:54|20786.99
18:37:55|20786.99
18:37:57|20800.22
18:37:58|20800.22
18:37:59|20788.83
18:38:00|20788.83
18:38:01|20788.83
18:38:02|20788.83
18:38:03|20788.83
18:38:03|20788.83
18:38:05|20788.83
18:38:06|20788.83
18:38:07|20788.83
18:38:08|20788.83
18:38:10|20779.9
18:38:10|20779.9
18:38:11|20772.41
18:38:12|20769.29
18:38:13|20769.29
18:38:14|20766.56
18:38:15|20760.14
18:38:17|20760.14
18:38:18|20760.14
18:38:19|20760.14
18:38:20|20760.14
18:38:20|20760.14
18:38:22|20760.14
18:38:22|20760.14
18:38:24|20759.63
18:38:24|20759.63
18:38:26|20759.63
18:38:26|20766.07
18:38:27|20765.96
18:38:29|20757.62
18:38:30|20757.62
18:38:31|20757.62
18:38:32|20752.26
18:38:33|20752.26
18:38:34|20747.51
18:38:35|20747.51
18:38:36|20747.16
18:38:37|20747.16
18:38:38|20747.16
18:38:38|20747.16
18:38:40|20747.16
18:38:41|20747.16
18:38:42|20717.22
18:38:43|20717.22
18:38:43|20726.39
18:38:45|20726.39
18:38:46|20726.39
18:38:47|20726.39
18:38:47|20726.39
18:38:49|20731.69
18:38:50|20731.69
18:38:51|20741.57
18:38:52|20741.57
18:38:54|20741.57
18:38:54|20741.57
18:38:55|20741.57
18:38:56|20731.35
18:38:57|20731.35
18:38:58|20731.35
18:39:00|20731.35
18:39:01|20725.92
18:39:02|20717.49
18:39:03|20717.49
18:39:04|20717.49
18:39:05|20717.49
18:39:06|20709.58
18:39:07|20709.58
18:39:08|20709.58
18:39:08|20709.57
18:39:10|20726.31
18:39:10|20726.31
18:39:12|20726.31
18:39:13|20726.31
18:39:14|20726.31
18:39:14|20726.31
18:39:16|20721.46
18:39:17|20721.46
18:39:18|20721.46
18:39:19|20721.46
18:39:20|20719.34
18:39:21|20719.34
18:39:22|20719.34
18:39:23|20719.34
18:39:24|20719.34
18:39:25|20719.34
18:39:26|20719.34
18:39:27|20719.34
18:39:28|20719.34
18:39:29|20719.34
18:39:30|20719.34
18:39:31|20719.34
18:39:32|20717.59
18:39:33|20717.59
18:39:34|20717.59
18:39:35|20717.59
18:39:36|20717.59
18:39:37|20717.59
18:39:38|20717.59
18:39:39|20717.59
18:39:40|20717.59
18:39:41|20717.59
18:39:42|20717.59
18:39:43|20716.02
18:39:44|20716.02
18:39:45|20716.02
18:39:46|20716.02
18:39:47|20708.23
18:39:48|20708.23
18:39:49|20705.16
18:39:50|20705.02
18:39:51|20705.02
18:39:52|20705.02
18:39:53|20705.02
18:39:54|20705.02
18:39:55|20690.13
18:39:56|20690.13
18:39:58|20690.13
18:39:58|20690.13
18:39:59|20690.13
18:40:00|20690.13
18:40:01|20690.13
18:40:03|20690.13
18:40:04|20689.68
18:40:05|20689.67
18:40:06|20689.67
18:40:06|20689.68
18:40:08|20689.68
18:40:09|20689.73
18:40:10|20691.07
18:40:11|20684.43
18:40:12|20678.84
18:40:13|20673.46
18:40:14|20687.28
18:40:15|20687.28
18:40:16|20693.73
18:40:17|20684.43
18:40:18|20684.44
18:40:19|20684.44
18:40:20|20684.44
18:40:21|20684.44
18:40:22|20685.28
18:40:22|20685.28
18:40:24|20685.28
18:40:25|20685.28
18:40:26|20685.29
18:40:27|20685.29
18:40:28|20680.
18:40:29|20688.54
18:40:30|20688.54
18:40:31|20688.54
18:40:32|20688.54
18:40:32|20689.38
18:40:34|20689.38
18:40:35|20689.38
18:40:36|20703.91
18:40:37|20703.91
18:40:38|20703.91
18:40:39|20703.91
18:40:40|20703.91
18:40:41|20703.91
18:40:42|20703.91
18:40:43|20701.92
18:40:43|20701.92
18:40:45|20701.92
18:40:46|20701.92
18:40:46|20701.92
18:40:48|20709.11
18:40:49|20720.17
18:40:49|20720.17
18:40:51|20724.68
18:40:52|20724.68
18:40:53|20724.68
18:40:54|20724.68
18:40:55|20724.68
18:40:56|20724.68
18:40:58|20724.68
18:40:58|20724.68
18:40:59|20724.68
18:41:01|20724.68
18:41:02|20724.68
18:41:03|20724.68
18:41:04|20724.68
18:41:05|20724.68
18:41:06|20724.68
18:41:07|20724.68
18:41:08|20724.68
18:41:09|20714.76
18:41:10|20708.67
18:41:11|20708.67
18:41:12|20708.67
18:41:13|20708.67
18:41:14|20708.67
18:41:15|20708.67
18:41:16|20708.67
18:41:17|20708.67
18:41:18|20708.67
18:41:19|20708.67
18:41:20|20708.67
18:41:21|20708.67
18:41:22|20708.67
18:41:23|20708.67
18:41:24|20708.67
18:41:25|20708.67
18:41:26|20708.67
18:41:27|20708.67
18:41:28|20707.03
18:41:29|20700.16
18:41:31|20698.66
18:41:31|20698.66
18:41:32|20693.
18:41:33|20693.
18:41:34|20693.
18:41:35|20693.
18:41:36|20693.
18:41:37|20693.
18:41:38|20693.
18:41:39|20693.
18:41:40|20693.
18:41:41|20693.
18:41:42|20693.
18:41:43|20693.
18:41:44|20693.
18:41:45|20693.
18:41:46|20693.
18:41:47|20693.
18:41:48|20693.
18:41:49|20693.
18:41:50|20693.
18:41:51|20693.
18:41:52|20693.
18:41:53|20693.
18:41:54|20693.
18:41:56|20693.
18:41:56|20693.
18:41:58|20693.
18:41:59|20693.
18:42:00|20693.
18:42:01|20693.
18:42:01|20693.
18:42:03|20693.
18:42:04|20693.
18:42:05|20693.
18:42:06|20689.72
18:42:07|20689.72
18:42:08|20689.72
18:42:09|20679.19
18:42:10|20689.99
18:42:11|20689.99
18:42:12|20689.99
18:42:13|20689.99
18:42:14|20684.99
18:42:15|20684.99
18:42:16|20684.99
18:42:17|20684.99
18:42:18|20684.99
18:42:19|20684.99
18:42:20|20684.99
18:42:21|20684.99
18:42:22|20684.99
18:42:23|20684.99
18:42:24|20684.99
18:42:25|20684.99
18:42:26|20684.99
18:42:27|20681.79
18:42:28|20681.79
18:42:29|20681.79
18:42:30|20681.79
18:42:31|20681.79
18:42:32|20681.79
18:42:33|20677.37
18:42:34|20677.35
18:42:35|20668.47
18:42:36|20668.47
18:42:37|20668.47
18:42:38|20668.47
18:42:39|20668.47
18:42:40|20668.47
18:42:41|20668.47
18:42:42|20668.47
18:42:43|20663.22
18:42:44|20667.47
18:42:45|20667.47
18:42:46|20667.47
18:42:47|20667.47
18:42:48|20667.47
18:42:49|20667.47
18:42:50|20650.03
18:42:51|20660.19
18:42:52|20659.59
18:42:53|20663.5
18:42:54|20662.1
18:42:55|20662.1
18:42:56|20662.1
18:42:58|20662.1
18:42:58|20662.1
18:42:59|20662.1
18:43:01|20662.1
18:43:02|20662.1
18:43:03|20662.1
18:43:04|20662.1
18:43:06|20662.1
18:43:06|20662.1
18:43:07|20662.1
18:43:08|20662.1
18:43:09|20662.1
18:43:10|20662.1
18:43:11|20662.1
18:43:12|20662.1
18:43:13|20662.1
18:43:15|20647.84
18:43:16|20647.84
18:43:17|20647.84
18:43:18|20647.84
18:43:19|20653.21
18:43:20|20652.71
18:43:21|20652.71
18:43:22|20652.71
18:43:23|20652.71
18:43:24|20652.71
18:43:25|20652.71
18:43:27|20638.53
18:43:27|20639.46
18:43:28|20639.46
18:43:29|20639.46
18:43:30|20642.1
18:43:31|20642.1
18:43:32|20642.1
18:43:33|20642.1
18:43:34|20642.1
18:43:35|20642.1
18:43:36|20642.1
18:43:37|20642.1
18:43:38|20645.38
18:43:39|20645.38
18:43:40|20645.38
18:43:41|20645.38
18:43:42|20645.38
18:43:43|20645.38
18:43:44|20645.38
18:43:45|20645.38
18:43:46|20645.38
18:43:47|20645.38
18:43:48|20645.38
18:43:49|20645.38
18:43:50|20645.38
18:43:51|20645.38
18:43:53|20645.38
18:43:53|20645.38
18:43:55|20645.38
18:43:56|20637.
18:43:57|20637.
18:43:58|20643.56
18:43:59|20643.56
18:44:00|20643.56
18:44:01|20643.56
18:44:03|20643.56
18:44:04|20643.56
18:44:05|20643.56
18:44:06|20643.56
18:44:07|20643.56
18:44:08|20643.56
18:44:09|20643.56
18:44:10|20666.53
18:44:12|20666.53
18:44:13|20666.53
18:44:14|20666.53
18:44:14|20666.53
18:44:16|20666.53
18:44:16|20657.47
18:44:18|20657.47
18:44:19|20657.47
18:44:19|20657.47
18:44:21|20657.47
18:44:21|20657.47
18:44:22|20657.47
18:44:23|20657.47
18:44:25|20657.47
18:44:26|20657.47
18:44:27|20657.47
18:44:27|20657.47
18:44:29|20657.47
18:44:30|20669.93
18:44:31|20669.93
18:44:32|20669.93
18:44:33|20669.93
18:44:34|20669.93
18:44:35|20669.93
18:44:36|20669.93
18:44:37|20669.93
18:44:38|20669.93
18:44:39|20669.93
18:44:40|20669.96
18:44:41|20669.96
18:44:42|20669.96
18:44:43|20669.96
18:44:44|20669.96
18:44:45|20669.96
18:44:46|20669.96
18:44:47|20669.96
18:44:48|20669.96
18:44:49|20669.96
18:44:51|20669.96
18:44:51|20669.96
18:44:52|20669.96
18:44:53|20669.96
18:44:54|20669.96
18:44:56|20669.96
18:44:57|20669.96
18:44:58|20669.96
18:44:59|20669.96
18:45:01|20669.96
18:45:02|20659.82
18:45:03|20659.82
18:45:04|20659.82
18:45:05|20659.82
18:45:06|20659.82
18:45:07|20659.82
18:45:08|20649.08
18:45:09|20649.08
18:45:10|20649.08
18:45:11|20649.08
18:45:12|20649.08
18:45:13|20649.08
18:45:14|20649.08
18:45:15|20649.08
18:45:16|20659.81
18:45:17|20659.81
18:45:18|20659.81
18:45:19|20659.81
18:45:20|20659.81
18:45:21|20659.81
18:45:23|20657.09
18:45:23|20657.09
18:45:24|20657.09
18:45:26|20657.09
18:45:26|20657.09
18:45:28|20657.09
18:45:29|20657.09
18:45:30|20657.09
18:45:31|20657.09
18:45:32|20657.09
18:45:33|20657.09
18:45:34|20657.09
18:45:35|20657.09
18:45:35|20657.09
18:45:36|20657.09
18:45:37|20657.09
18:45:38|20657.09
18:45:40|20657.09
18:45:40|20657.09
18:45:42|20657.09
18:45:42|20657.09
18:45:44|20657.09
18:45:44|20657.09
18:45:45|20674.59
18:45:47|20674.59
18:45:47|20674.59
18:45:48|20674.6
18:45:49|20674.6
18:45:51|20674.6
18:45:51|20674.6
18:45:53|20674.6
18:45:53|20674.6
18:45:54|20674.6
18:45:56|20674.6
18:45:56|20674.6
18:45:57|20674.6
18:45:58|20674.6
18:46:00|20684.68
18:46:01|20690.51
18:46:03|20690.51
18:46:04|20690.51
18:46:05|20690.51
18:46:06|20679.52
18:46:07|20679.52
18:46:08|20679.52
18:46:09|20679.52
18:46:10|20679.52
18:46:11|20679.52
18:46:12|20679.52
18:46:13|20679.52
18:46:14|20679.52
18:46:15|20679.52
18:46:16|20674.49
18:46:17|20674.49
18:46:18|20674.49
18:46:19|20674.49
18:46:20|20674.49
18:46:21|20674.49
18:46:22|20674.49
18:46:23|20674.49
18:46:24|20674.49
18:46:25|20674.49
18:46:26|20674.49
18:46:27|20674.49
18:46:29|20674.49
18:46:29|20674.49
18:46:30|20674.49
18:46:31|20674.49
18:46:32|20674.49
18:46:33|20674.49
18:46:34|20674.49
18:46:35|20674.49
18:46:36|20674.49
18:46:37|20674.49
18:46:38|20674.49
18:46:39|20674.49
18:46:40|20674.49
18:46:41|20674.49
18:46:42|20674.49
18:46:43|20700.33
18:46:44|20700.04
18:46:45|20700.04
18:46:46|20700.04
18:46:48|20700.04
18:46:48|20700.04
18:46:49|20700.04
18:46:50|20700.04
18:46:52|20700.04
18:46:53|20708.52
18:46:53|20708.52
18:46:55|20708.52
18:46:55|20708.52
18:46:57|20708.52
18:46:58|20708.52
18:46:59|20708.52
18:47:00|20708.52
18:47:01|20708.52
18:47:01|20708.52
18:47:03|20708.52
18:47:04|20708.52
18:47:05|20708.52
18:47:06|20708.52
18:47:07|20708.52
18:47:08|20708.52
18:47:09|20708.52
18:47:10|20708.52
18:47:11|20708.52
18:47:12|20708.52
18:47:13|20708.52
18:47:14|20701.81
18:47:15|20701.81
18:47:16|20701.81
18:47:17|20701.81
18:47:18|20701.81
18:47:19|20701.81
18:47:20|20701.81
18:47:21|20701.81
18:47:22|20701.81
18:47:23|20701.81
18:47:24|20701.81
18:47:25|20701.81
18:47:26|20701.81
18:47:27|20701.81
18:47:28|20701.81
18:47:29|20701.81
18:47:30|20701.81
18:47:31|20701.81
18:47:32|20701.81
18:47:33|20701.81
18:47:34|20701.81
18:47:35|20701.81
18:47:36|20701.81
18:47:37|20701.81
18:47:38|20701.81
18:47:39|20701.81
18:47:40|20701.81
18:47:41|20701.81
18:47:42|20701.81
18:47:43|20701.81
18:47:44|20701.81
18:47:45|20701.81
18:47:46|20701.81
18:47:47|20701.81
18:47:48|20701.81
18:47:49|20701.81
18:47:50|20701.81
18:47:51|20701.81
18:47:52|20701.81
18:47:53|20701.81
18:47:54|20701.81
18:47:55|20701.81
18:47:56|20701.81
18:47:57|20701.81
18:47:58|20701.81
18:47:59|20701.81
18:48:00|20701.81
18:48:01|20701.81
18:48:03|20701.81
18:48:04|20701.81
18:48:05|20701.81
18:48:07|20701.81
18:48:07|20701.81
18:48:08|20701.81
18:48:10|20701.81
18:48:11|20701.81
18:48:12|20701.81
18:48:13|20701.81
18:48:14|20721.75
18:48:15|20721.75
18:48:16|20721.75
18:48:17|20721.75
18:48:19|20721.75
18:48:19|20721.75
18:48:20|20721.75
18:48:21|20721.75
18:48:23|20721.75
18:48:24|20721.75
18:48:24|20721.75
18:48:26|20721.75
18:48:27|20721.75
18:48:28|20721.75
18:48:29|20721.75
18:48:30|20721.75
18:48:31|20721.75
18:48:32|20721.75
18:48:33|20721.75
18:48:34|20721.75
18:48:35|20721.75
18:48:36|20733.96
18:48:37|20733.96
18:48:37|20733.96
18:48:39|20733.96
18:48:39|20733.96
18:48:41|20733.96
18:48:42|20733.96
18:48:43|20733.96
18:48:44|20733.96
18:48:45|20733.96
18:48:46|20733.96
18:48:47|20733.96
18:48:48|20733.96
18:48:49|20733.96
18:48:50|20733.96
18:48:51|20733.96
18:48:52|20733.96
18:48:52|20733.96
18:48:54|20733.96
18:48:55|20733.96
18:48:56|20735.76
18:48:57|20735.76
18:48:58|20735.76
18:48:59|20735.76
18:49:00|20735.76
18:49:01|20735.76
18:49:01|20735.76
18:49:03|20735.76
18:49:04|20745.13
18:49:06|20745.69
18:49:06|20745.69
18:49:07|20745.68
18:49:08|20745.68
18:49:09|20745.68
18:49:11|20760.95
18:49:12|20760.95
18:49:13|20760.95
18:49:14|20760.95
18:49:15|20760.95
18:49:16|20760.95
18:49:18|20760.95
18:49:18|20760.95
18:49:19|20760.95
18:49:20|20760.95
18:49:21|20760.95
18:49:22|20760.95
18:49:23|20760.95
18:49:24|20760.95
18:49:25|20749.29
18:49:27|20751.72
18:49:27|20751.72
18:49:29|20751.72
18:49:29|20749.25
18:49:30|20749.25
18:49:32|20749.25
18:49:33|20745.74
18:49:33|20745.74
18:49:34|20745.74
18:49:36|20745.74
18:49:37|20745.74
18:49:38|20745.74
18:49:38|20745.74
18:49:40|20745.74
18:49:40|20745.74
18:49:42|20745.74
18:49:43|20745.74
18:49:44|20745.74
18:49:45|20745.74
18:49:46|20745.74
18:49:47|20745.74
18:49:48|20745.74
18:49:49|20745.74
18:49:50|20745.74
18:49:51|20745.74
18:49:52|20745.74
18:49:53|20745.74
18:49:54|20745.74
18:49:55|20745.74
18:49:56|20745.74
18:49:57|20745.74
18:49:58|20745.74
18:49:59|20745.74
18:50:00|20745.74
18:50:01|20745.74
18:50:02|20745.74
18:50:04|20736.86
18:50:05|20736.86
18:50:06|20736.86
18:50:07|20736.86
18:50:09|20736.86
18:50:10|20736.86
18:50:11|20736.86
18:50:11|20736.86
18:50:12|20736.86
18:50:14|20736.86
18:50:15|20736.86
18:50:16|20736.86
18:50:17|20736.86
18:50:18|20736.86
18:50:19|20736.86
18:50:20|20736.86
18:50:21|20736.86
18:50:22|20736.86
18:50:22|20736.86
18:50:24|20736.86
18:50:24|20736.86
18:50:26|20736.86
18:50:27|20736.86
18:50:27|20736.86
18:50:29|20736.86
18:50:30|20736.86
18:50:31|20736.86
18:50:32|20736.86
18:50:33|20736.86
18:50:34|20736.86
18:50:35|20736.86
18:50:36|20736.86
18:50:37|20725.59
18:50:38|20725.59
18:50:39|20725.59
18:50:40|20725.59
18:50:41|20725.59
18:50:42|20725.59
18:50:43|20725.59
18:50:44|20732.77
18:50:45|20732.77
18:50:46|20732.77
18:50:47|20732.77
18:50:48|20746.97
18:50:49|20746.97
18:50:50|20746.97
18:50:51|20746.97
18:50:52|20747.11
18:50:53|20747.11
18:50:54|20747.11
18:50:55|20747.11
18:50:56|20747.11
18:50:57|20747.11
18:50:58|20747.11
18:50:59|20747.11
18:51:00|20747.11
18:51:01|20747.11
18:51:02|20747.11
18:51:03|20747.11
18:51:04|20747.11
18:51:06|20747.11
18:51:07|20747.11
18:51:08|20747.11
18:51:09|20747.11
18:51:10|20747.11
18:51:11|20734.79
18:51:12|20734.79
18:51:13|20734.79
18:51:15|20734.79
18:51:16|20734.79
18:51:17|20734.79
18:51:18|20734.79
18:51:19|20734.79
18:51:20|20734.79
18:51:21|20734.79
18:51:22|20734.79
18:51:23|20734.79
18:51:24|20734.79
18:51:25|20734.79
18:51:26|20734.79
18:51:27|20734.79
18:51:28|20724.71
18:51:29|20724.71
18:51:30|20724.71
18:51:31|20724.71
18:51:32|20724.71
18:51:33|20724.71
18:51:34|20724.71
18:51:35|20724.71
18:51:36|20724.71
18:51:37|20724.71
18:51:38|20724.71
18:51:39|20724.71
18:51:40|20724.71
18:51:41|20724.71
18:51:42|20724.71
18:51:43|20724.71
18:51:44|20724.71
18:51:45|20724.71
18:51:46|20724.71
18:51:47|20724.71
18:51:48|20735.73
18:51:50|20735.73
18:51:50|20735.73
18:51:51|20735.73
18:51:52|20735.73
18:51:53|20756.13
18:51:54|20756.13
18:51:55|20756.13
18:51:56|20756.13
18:51:57|20756.13
18:51:58|20756.13
18:51:59|20756.13
18:52:00|20756.13
18:52:01|20756.13
18:52:02|20756.13
18:52:03|20756.13
18:52:04|20768.13
18:52:06|20768.13
18:52:07|20768.13
18:52:08|20768.13
18:52:09|20765.12
18:52:10|20765.12
18:52:11|20765.12
18:52:12|20765.12
18:52:14|20765.12
18:52:15|20765.12
18:52:15|20765.12
18:52:17|20765.12
18:52:18|20765.12
18:52:19|20765.12
18:52:20|20765.12
18:52:21|20765.12
18:52:22|20765.12
18:52:23|20765.12
18:52:25|20765.12
18:52:25|20765.12
18:52:26|20765.12
18:52:27|20765.12
18:52:28|20765.12
18:52:29|20765.12
18:52:30|20765.12
18:52:31|20765.12
18:52:32|20765.12
18:52:33|20765.12
18:52:34|20765.12
18:52:35|20765.12
18:52:36|20765.12
18:52:37|20765.12
18:52:38|20752.8
18:52:39|20752.8
18:52:41|20752.8
18:52:41|20752.8
18:52:43|20752.8
18:52:44|20752.8
18:52:44|20752.8
18:52:45|20748.44
18:52:47|20748.44
18:52:47|20748.44
18:52:49|20748.44
18:52:49|20748.44
18:52:50|20748.44
18:52:52|20748.44
18:52:53|20765.86
18:52:53|20765.86
18:52:54|20765.86
18:52:55|20765.86
18:52:56|20765.86
18:52:58|20782.36
18:52:59|20782.44
18:53:00|20782.44
18:53:01|20782.44
18:53:02|20782.44
18:53:03|20782.44
18:53:04|20782.44
18:53:05|20773.78
18:53:06|20772.19
18:53:07|20772.19
18:53:08|20772.19
18:53:09|20772.19
18:53:11|20772.19
18:53:11|20772.19
18:53:12|20772.19
18:53:13|20772.19
18:53:14|20772.19
18:53:16|20772.19
18:53:17|20772.19
18:53:18|20772.19
18:53:19|20772.19
18:53:19|20770.32
18:53:21|20770.32
18:53:22|20770.32
18:53:23|20770.32
18:53:24|20770.32
18:53:25|20770.32
18:53:26|20770.32
18:53:27|20770.32
18:53:27|20770.32
18:53:29|20770.32
18:53:30|20770.32
18:53:31|20770.32
18:53:32|20770.32
18:53:33|20770.32
18:53:34|20770.32
18:53:35|20770.32
18:53:36|20770.32
18:53:37|20770.32
18:53:38|20770.32
18:53:39|20770.32
18:53:40|20770.32
18:53:41|20770.32
18:53:42|20770.32
18:53:43|20770.32
18:53:44|20770.32
18:53:45|20770.32
18:53:46|20770.32
18:53:47|20770.32
18:53:48|20770.32
18:53:49|20770.32
18:53:50|20770.32
18:53:51|20770.32
18:53:52|20770.32
18:53:53|20770.32
18:53:54|20770.32
18:53:55|20770.32
18:53:56|20770.32
18:53:57|20770.32
18:53:58|20770.32
18:53:59|20770.32
18:54:00|20770.32
18:54:01|20770.32
18:54:02|20770.32
18:54:03|20770.32
18:54:04|20770.32
18:54:05|20770.32
18:54:06|20770.32
18:54:08|20770.32
18:54:08|20770.32
18:54:09|20770.32
18:54:11|20770.32
18:54:12|20788.8
18:54:13|20788.8
18:54:14|20788.8
18:54:15|20788.8
18:54:16|20782.79
18:54:17|20782.79
18:54:18|20782.79
18:54:19|20782.79
18:54:20|20773.37
18:54:21|20773.37
18:54:22|20763.79
18:54:22|20763.79
18:54:24|20763.79
18:54:25|20767.19
18:54:26|20767.19
18:54:27|20767.19
18:54:28|20767.19
18:54:29|20767.19
18:54:30|20767.19
18:54:30|20767.19
18:54:32|20767.19
18:54:33|20767.19
18:54:34|20767.19
18:54:35|20767.19
18:54:36|20767.19
18:54:37|20767.19
18:54:37|20767.19
18:54:38|20767.19
18:54:40|20767.19
18:54:41|20767.19
18:54:42|20767.19
18:54:43|20767.19
18:54:44|20767.19
18:54:45|20767.19
18:54:46|20767.19
18:54:47|20767.19
18:54:48|20767.19
18:54:48|20767.19
18:54:50|20767.19
18:54:51|20777.19
18:54:52|20777.19
18:54:53|20777.19
18:54:54|20777.19
18:54:55|20777.19
18:54:55|20777.19
18:54:56|20777.19
18:54:58|20777.19
18:54:59|20777.19
18:55:00|20777.19
18:55:01|20777.19
18:55:02|20777.19
18:55:02|20777.19
18:55:04|20777.19
18:55:05|20777.19
18:55:05|20793.62
18:55:07|20793.62
18:55:08|20793.62
18:55:09|20793.62
18:55:11|20793.62
18:55:11|20793.62
18:55:13|20793.62
18:55:14|20784.45
18:55:15|20784.45
18:55:16|20784.45
18:55:17|20784.45
18:55:18|20784.45
18:55:19|20784.45
18:55:20|20784.45
18:55:21|20784.45
18:55:22|20784.45
18:55:23|20784.45
18:55:24|20784.31
18:55:25|20784.31
18:55:26|20784.31
18:55:27|20784.31
18:55:28|20784.31
18:55:29|20784.31
18:55:30|20784.31
18:55:31|20784.31
18:55:32|20784.31
18:55:33|20784.31
18:55:35|20784.31
18:55:36|20784.31
18:55:36|20784.31
18:55:38|20784.31
18:55:39|20784.31
18:55:40|20784.31
18:55:41|20784.31
18:55:42|20784.31
18:55:43|20770.96
18:55:44|20759.93
18:55:45|20759.93
18:55:46|20759.93
18:55:47|20759.93
18:55:48|20759.93
18:55:49|20759.93
18:55:50|20759.93
18:55:51|20759.93
18:55:52|20759.93
18:55:53|20759.93
18:55:54|20759.93
18:55:55|20759.93
18:55:56|20759.93
18:55:57|20759.93
18:55:58|20759.93
18:55:59|20759.93
18:56:00|20759.93
18:56:01|20759.93
18:56:02|20759.93
18:56:03|20759.93
18:56:04|20759.93
18:56:05|20759.93
18:56:06|20759.93
18:56:07|20759.93
18:56:08|20759.93
18:56:09|20759.93
18:56:11|20759.93
18:56:12|20759.93
18:56:13|20759.93
18:56:14|20759.93
18:56:15|20759.93
18:56:16|20759.93
18:56:17|20759.93
18:56:18|20759.93
18:56:19|20759.93
18:56:20|20759.93
18:56:21|20759.93
18:56:22|20759.93
18:56:23|20759.93
18:56:24|20759.93
18:56:25|20767.52
18:56:26|20767.52
18:56:27|20767.52
18:56:28|20779.62
18:56:29|20779.62
18:56:30|20779.62
18:56:31|20779.62
18:56:32|20779.62
18:56:33|20779.62
18:56:34|20779.62
18:56:35|20779.62
18:56:37|20779.62
18:56:37|20779.62
18:56:38|20779.62
18:56:39|20779.62
18:56:40|20779.62
18:56:41|20768.43
18:56:42|20768.43
18:56:43|20768.43
18:56:44|20768.43
18:56:45|20768.43
18:56:46|20768.43
18:56:47|20768.43
18:56:48|20768.43
18:56:49|20768.43
18:56:50|20768.43
18:56:51|20768.43
18:56:52|20768.43
18:56:53|20768.43
18:56:54|20768.43
18:56:55|20768.43
18:56:56|20768.43
18:56:57|20768.43
18:56:58|20768.43
18:56:59|20768.43
18:57:00|20768.43
18:57:01|20775.26
18:57:02|20775.26
18:57:03|20775.26
18:57:05|20775.26
18:57:05|20775.26
18:57:06|20775.26
18:57:07|20772.09
18:57:08|20772.09
18:57:09|20772.09
18:57:10|20772.09
18:57:12|20772.09
18:57:13|20772.09
18:57:14|20772.09
18:57:15|20772.09
18:57:16|20772.09
18:57:17|20772.09
18:57:18|20772.09
18:57:19|20772.09
18:57:21|20772.09
18:57:22|20772.09
18:57:23|20772.09
18:57:24|20772.09
18:57:25|20770.98
18:57:26|20770.98
18:57:27|20770.98
18:57:28|20770.98
18:57:29|20770.98
18:57:30|20770.98
18:57:31|20770.98
18:57:32|20770.98
18:57:33|20770.98
18:57:35|20770.98
18:57:35|20770.98
18:57:36|20770.98
18:57:37|20770.98
18:57:38|20776.54
18:57:39|20777.95
18:57:40|20777.95
18:57:41|20777.95
18:57:42|20777.95
18:57:43|20777.95
18:57:44|20777.95
18:57:45|20777.95
18:57:46|20777.95
18:57:47|20777.95
18:57:48|20777.95
18:57:50|20771.53
18:57:51|20771.53
18:57:52|20771.53
18:57:53|20771.53
18:57:54|20771.53
18:57:55|20771.53
18:57:55|20771.53
18:57:56|20771.53
18:57:58|20771.53
18:57:59|20771.53
18:58:00|20771.53
18:58:01|20771.53
18:58:02|20771.53
18:58:03|20771.53
18:58:04|20771.53
18:58:05|20771.53
18:58:06|20771.53
18:58:07|20771.53
18:58:08|20771.53
18:58:09|20771.53
18:58:11|20771.53
18:58:11|20771.53
18:58:12|20800.36
18:58:14|20800.36
18:58:15|20800.36
18:58:16|20800.36
18:58:17|20800.36
18:58:18|20800.36
18:58:18|20800.36
18:58:20|20800.36
18:58:21|20800.36
18:58:22|20800.36
18:58:22|20800.36
18:58:24|20798.95
18:58:25|20798.95
18:58:26|20799.88
18:58:26|20799.88
18:58:27|20799.88
18:58:29|20799.88
18:58:30|20799.88
18:58:30|20805.3
18:58:31|20805.3
18:58:33|20805.3
18:58:34|20805.3
18:58:35|20805.3
18:58:36|20805.3
18:58:37|20805.3
18:58:38|20805.3
18:58:39|20805.3
18:58:40|20805.3
18:58:40|20805.3
18:58:42|20805.3
18:58:43|20805.3
18:58:44|20805.3
18:58:45|20805.3
18:58:46|20805.3
18:58:47|20805.3
18:58:48|20805.3
18:58:49|20805.3
18:58:50|20805.3
18:58:51|20805.3
18:58:52|20805.3
18:58:53|20805.3
18:58:54|20805.3
18:58:55|20805.3
18:58:55|20805.3
18:58:57|20805.3
18:58:58|20805.3
18:58:59|20805.3
18:59:00|20805.3
18:59:01|20805.3
18:59:02|20805.3
18:59:03|20805.3
18:59:04|20805.3
18:59:05|20805.3
18:59:06|20805.3
18:59:07|20797.82
18:59:08|20797.82
18:59:09|20797.82
18:59:10|20797.82
18:59:11|20797.82
18:59:12|20791.53
18:59:14|20791.53
18:59:14|20791.53
18:59:16|20781.28
18:59:17|20781.28
18:59:18|20781.28
18:59:20|20781.28
18:59:21|20781.28
18:59:22|20781.28
18:59:23|20781.28
18:59:24|20781.28
18:59:25|20781.28
18:59:26|20781.28
18:59:27|20781.28
18:59:28|20781.28
18:59:29|20781.28
18:59:30|20781.28
18:59:31|20781.28
18:59:32|20781.28
18:59:33|20781.28
18:59:34|20781.28
18:59:35|20781.28
18:59:36|20781.28
18:59:37|20781.28
18:59:38|20781.28
18:59:39|20781.28
18:59:40|20781.28
18:59:41|20781.28
18:59:42|20781.28
18:59:43|20781.28
18:59:44|20781.28
18:59:45|20781.28
18:59:46|20781.28
18:59:47|20781.28
18:59:48|20781.28
18:59:49|20781.28
18:59:51|20781.28
18:59:52|20781.28
18:59:53|20793.89
18:59:54|20793.89
18:59:54|20793.89
18:59:55|20793.89
18:59:56|20793.89
18:59:57|20793.89
18:59:59|20793.89
18:59:59|20793.89
19:00:01|20793.89
19:00:02|20817.22
19:00:03|20817.22
19:00:04|20817.22
19:00:04|20817.22
19:00:06|20817.22
19:00:07|20817.22
19:00:08|20817.22
19:00:09|20817.22
19:00:10|20817.22
19:00:11|20817.22
19:00:12|20817.22
19:00:13|20817.22
19:00:15|20817.22
19:00:16|20817.22
19:00:17|20817.22
19:00:18|20817.22
19:00:19|20817.22
19:00:20|20817.22
19:00:21|20817.22
19:00:22|20817.22
19:00:24|20817.22
19:00:24|20817.22
19:00:25|20817.22
19:00:26|20817.22
19:00:27|20817.22
19:00:29|20817.22
19:00:29|20817.22
19:00:30|20835.77
19:00:32|20833.5
19:00:32|20833.5
19:00:34|20833.5
19:00:34|20833.5
19:00:35|20833.5
19:00:37|20833.5
19:00:38|20833.5
19:00:38|20833.5
19:00:39|20833.5
19:00:40|20833.5
19:00:42|20830.33
19:00:43|20830.33
19:00:43|20830.33
19:00:44|20830.33
19:00:45|20830.33
19:00:46|20834.09
19:00:47|20834.09
19:00:48|20834.09
19:00:50|20834.09
19:00:50|20834.09
19:00:52|20834.09
19:00:53|20834.09
19:00:53|20834.09
19:00:54|20834.09
19:00:55|20834.09
19:00:56|20834.09
19:00:57|20834.09
19:00:59|20835.78
19:01:00|20835.78
19:01:01|20835.78
19:01:01|20835.78
19:01:02|20841.79
19:01:03|20841.79
19:01:04|20841.79
19:01:06|20842.49
19:01:06|20842.49
19:01:07|20842.49
19:01:08|20842.49
19:01:10|20842.49
19:01:11|20842.49
19:01:11|20842.49
19:01:12|20853.36
19:01:14|20853.36
19:01:15|20853.44
19:01:16|20853.56
19:01:18|20850.54
19:01:19|20850.54
19:01:20|20850.54
19:01:21|20850.54
19:01:23|20850.54
19:01:23|20850.54
19:01:24|20850.54
19:01:26|20850.54
19:01:26|20850.54
19:01:27|20850.54
19:01:28|20850.54
19:01:29|20850.54
19:01:30|20862.74
19:01:31|20862.74
19:01:32|20862.74
19:01:33|20862.74
19:01:34|20862.68
19:01:35|20862.68
19:01:36|20862.68
19:01:37|20861.21
19:01:38|20861.21
19:01:39|20861.21
19:01:40|20861.21
19:01:41|20861.21
19:01:43|20861.21
19:01:43|20857.3
19:01:44|20857.3
19:01:45|20857.3
19:01:46|20857.3
19:01:47|20857.3
19:01:48|20857.3
19:01:49|20857.3
19:01:50|20857.3
19:01:51|20857.3
19:01:52|20857.3
19:01:53|20857.3
19:01:54|20857.3
19:01:55|20853.69
19:01:56|20853.69
19:01:57|20861.72
19:01:58|20853.29
19:01:59|20853.29
19:02:00|20853.29
19:02:01|20853.29
19:02:02|20853.29
19:02:03|20862.75
19:02:05|20862.75
19:02:05|20862.75
19:02:06|20859.29
19:02:07|20859.29
19:02:08|20859.29
19:02:09|20859.29
19:02:10|20859.29
19:02:11|20859.29
19:02:12|20872.4
19:02:13|20872.4
19:02:14|20872.4
19:02:15|20872.4
19:02:17|20872.4
19:02:17|20872.4
19:02:19|20872.4
19:02:20|20872.4
19:02:21|20872.4
19:02:22|20873.7
19:02:24|20873.69
19:02:24|20878.99
19:02:25|20878.99
19:02:26|20878.99
19:02:27|20878.99
19:02:28|20878.99
19:02:29|20878.99
19:02:30|20884.77
19:02:31|20893.52
19:02:32|20893.52
19:02:33|20893.52
19:02:34|20893.52
19:02:35|20893.52
19:02:36|20893.52
19:02:37|20893.52
19:02:38|20897.95
19:02:39|20897.95
19:02:40|20897.95
19:02:41|20897.95
19:02:42|20897.95
19:02:43|20897.95
19:02:44|20897.95
19:02:45|20897.95
19:02:46|20897.95
19:02:48|20897.95
19:02:49|20897.95
19:02:49|20897.95
19:02:50|20897.95
19:02:52|20897.95
19:02:52|20897.95
19:02:54|20905.83
19:02:55|20905.83
19:02:56|20916.99
19:02:56|20916.99
19:02:57|20916.99
19:02:58|20916.99
19:03:00|20916.99
19:03:01|20916.99
19:03:01|20904.42
19:03:02|20903.46
19:03:04|20903.46
19:03:04|20903.46
19:03:06|20903.46
19:03:06|20903.46
19:03:07|20903.46
19:03:08|20903.46
19:03:09|20903.46
19:03:10|20903.46
19:03:11|20903.46
19:03:13|20903.46
19:03:13|20903.46
19:03:15|20903.46
19:03:16|20903.46
19:03:17|20903.46
19:03:18|20903.46
19:03:19|20903.46
19:03:20|20903.46
19:03:22|20903.46
19:03:23|20903.46
19:03:24|20903.46
19:03:25|20903.46
19:03:26|20911.13
19:03:27|20911.13
19:03:28|20911.13
19:03:29|20911.13
19:03:30|20918.63
19:03:31|20918.63
19:03:32|20918.63
19:03:33|20918.63
19:03:34|20932.06
19:03:35|20941.1
19:03:36|20932.
19:03:37|20932.
19:03:38|20931.98
19:03:39|20931.98
19:03:40|20931.98
19:03:41|20946.82
19:03:42|20943.39
19:03:43|20943.39
19:03:44|20943.39
19:03:45|20943.39
19:03:46|20952.19
19:03:47|20952.19
19:03:48|20952.19
19:03:49|20962.68
19:03:50|20975.2
19:03:51|20975.2
19:03:52|20971.46
19:03:53|20986.87
19:03:54|20986.87
19:03:55|20970.9
19:03:56|20970.89
19:03:57|20970.89
19:03:58|20970.89
19:03:59|20970.89
19:04:00|20966.52
19:04:02|20966.52
19:04:02|20966.52
19:04:03|20966.52
19:04:04|20966.52
19:04:05|20966.52
19:04:06|20987.51
19:04:07|20987.51
19:04:08|20975.84
19:04:09|20966.34
19:04:10|20966.38
19:04:11|20966.38
19:04:12|20966.35
19:04:13|20965.85
19:04:14|20965.85
19:04:15|20965.85
19:04:16|20973.56
19:04:18|20973.56
19:04:19|20981.88
19:04:20|20981.88
19:04:21|20979.86
19:04:23|20979.86
19:04:24|20979.86
19:04:25|20979.86
19:04:26|20979.86
19:04:27|21009.51
19:04:28|21009.51
19:04:29|21009.51
19:04:30|21009.51
19:04:31|21009.51
19:04:32|21000.57
19:04:33|21000.57
19:04:34|21000.57
19:04:35|21007.
19:04:36|21014.04
19:04:37|21014.04
19:04:38|21014.04
19:04:39|21006.63
19:04:40|21007.85
19:04:41|21007.85
19:04:42|20999.47
19:04:43|20999.47
19:04:44|20999.47
19:04:45|20999.47
19:04:46|20999.47
19:04:47|21002.48
19:04:48|21002.48
19:04:49|21002.48
19:04:50|21002.48
19:04:51|21002.48
19:04:52|21002.48
19:04:53|21002.48
19:04:54|21002.48
19:04:55|21002.48
19:04:56|21002.48
19:04:57|21002.48
19:04:58|21002.48
19:04:59|21002.48
19:05:00|21019.55
19:05:01|21019.55
19:05:02|21019.55
19:05:03|21019.55
19:05:04|21019.55
19:05:05|21019.55
19:05:07|21019.55
19:05:07|21019.55
19:05:08|21019.55
19:05:09|21019.55
19:05:10|21012.55
19:05:11|21005.93
19:05:12|21005.96
19:05:13|21005.96
19:05:14|21005.96
19:05:15|21005.96
19:05:17|21006.9
19:05:17|21006.9
19:05:19|21006.9
19:05:20|21000.73
19:05:22|21000.73
19:05:22|21000.73
19:05:23|21000.73
19:05:25|21009.8
19:05:26|21009.8
19:05:27|21009.8
19:05:27|21009.8
19:05:29|21009.8
19:05:30|21015.19
19:05:31|21015.19
19:05:32|21015.19
19:05:33|21015.19
19:05:34|21010.28
19:05:35|21010.28
19:05:36|21010.28
19:05:37|21007.1
19:05:38|21007.1
19:05:39|21007.1
19:05:40|20997.35
19:05:41|20997.35
19:05:42|20992.2
19:05:43|20977.51
19:05:44|20977.51
19:05:45|20977.51
19:05:46|20977.51
19:05:47|20977.51
19:05:48|20977.51
19:05:49|20977.51
19:05:50|20977.51
19:05:51|20977.51
19:05:52|20977.51
19:05:53|20977.51
19:05:54|20977.51
19:05:55|20977.51
19:05:56|20970.73
19:05:57|20970.73
19:05:58|20970.73
19:05:59|20970.73
19:06:00|20970.73
19:06:01|20970.73
19:06:02|20970.73
19:06:03|20970.73
19:06:04|20970.73
19:06:05|20963.6
19:06:06|20971.23
19:06:07|20971.23
19:06:08|20971.23
19:06:09|20971.23
19:06:10|20977.04
19:06:11|20974.75
19:06:12|20974.75
19:06:13|20991.98
19:06:14|20991.98
19:06:15|20991.98
19:06:16|20990.11
19:06:17|20990.11
19:06:18|20989.3
19:06:20|20989.3
19:06:21|20980.53
19:06:22|20980.53
19:06:23|20980.53
19:06:24|20980.53
19:06:25|20980.53
19:06:26|20980.53
19:06:27|20980.53
19:06:28|20980.53
19:06:29|20980.53
19:06:30|20989.14
19:06:31|20989.14
19:06:32|20989.14
19:06:33|20989.14
19:06:34|20989.14
19:06:35|20989.14
19:06:36|20989.14
19:06:38|20989.14
19:06:38|20989.14
19:06:39|20989.14
19:06:40|20989.14
19:06:41|20989.14
19:06:42|20989.14
19:06:43|21011.45
19:06:44|21028.3
19:06:45|21040.02
19:06:46|21018.14
19:06:47|21018.14
19:06:48|21018.14
19:06:49|21018.14
19:06:50|21018.14
19:06:51|21018.14
19:06:52|21018.14
19:06:53|21018.14
19:06:54|21023.62
19:06:55|21023.62
19:06:56|21023.62
19:06:57|21023.62
19:06:58|21023.62
19:06:59|21023.62
19:07:00|21023.62
19:07:01|21023.62
19:07:02|21023.62
19:07:03|21023.62
19:07:04|21023.62
19:07:05|21023.62
19:07:06|21024.86
19:07:07|21024.86
19:07:08|21024.86
19:07:09|21024.86
19:07:10|21024.86
19:07:11|21024.86
19:07:12|21024.86
19:07:13|21024.86
19:07:14|21024.86
19:07:15|21024.86
19:07:16|21024.86
19:07:17|21024.86
19:07:18|21024.86
19:07:19|21024.86
19:07:21|21024.86
19:07:22|21024.86
19:07:23|21024.86
19:07:24|21024.86
19:07:25|21022.03
19:07:26|21026.75
19:07:27|21026.75
19:07:28|21026.75
19:07:29|21026.75
19:07:30|21039.61
19:07:31|21039.61
19:07:32|21039.61
19:07:33|21039.61
19:07:34|21045.66
19:07:34|21045.66
19:07:36|21045.66
19:07:37|21045.66
19:07:38|21043.05
19:07:39|21043.05
19:07:40|21043.05
19:07:41|21043.05
19:07:42|21043.05
19:07:43|21043.05
19:07:44|21043.05
19:07:45|21043.05
19:07:46|21043.05
19:07:47|21043.05
19:07:48|21043.05
19:07:49|21043.05
19:07:50|21039.61
19:07:51|21039.61
19:07:52|21039.61
19:07:53|21046.77
19:07:54|21048.
19:07:55|21048.
19:07:56|21048.
19:07:57|21048.
19:07:58|21048.
19:07:59|21048.
19:08:00|21048.
19:08:01|21053.53
19:08:03|21053.53
19:08:03|21053.53
19:08:04|21046.02
19:08:05|21046.02
19:08:07|21032.14
19:08:07|21032.14
19:08:08|21032.14
19:08:09|21032.14
19:08:10|21032.14
19:08:11|21032.14
19:08:12|21032.14
19:08:14|21032.14
19:08:15|21032.14
19:08:15|21032.14
19:08:17|21032.14
19:08:18|21032.14
19:08:19|21032.14
19:08:20|21039.54
19:08:20|21033.64
19:08:22|21033.64
19:08:23|21033.64
19:08:24|21033.64
19:08:25|21033.64
19:08:27|21034.25
19:08:27|21031.26
19:08:28|21031.28
19:08:29|21031.28
19:08:31|21027.75
19:08:32|21027.75
19:08:32|21025.17
19:08:33|21025.17
19:08:34|21033.72
19:08:36|21033.72
19:08:37|21033.72
19:08:38|21030.17
19:08:39|21026.19
19:08:40|21026.19
19:08:41|21026.19
19:08:42|21026.19
19:08:43|21031.29
19:08:44|21031.29
19:08:45|21031.29
19:08:46|21024.28
19:08:47|21024.28
19:08:48|21024.28
19:08:49|21024.28
19:08:50|21024.28
19:08:51|21024.28
19:08:52|21024.28
19:08:53|21010.08
19:08:54|21006.91
19:08:55|21005.81
19:08:56|21002.91
19:08:57|21002.91
19:08:58|21002.91
19:08:59|21002.91
19:09:00|21002.91
19:09:01|21000.28
19:09:02|20997.48
19:09:03|20997.48
19:09:04|20997.48
19:09:05|20997.48
19:09:06|20997.48
19:09:07|20993.67
19:09:08|20993.67
19:09:09|20993.67
19:09:10|20993.67
19:09:11|20993.67
19:09:12|20993.67
19:09:13|20993.67
19:09:14|20993.67
19:09:15|20993.67
19:09:16|20993.67
19:09:17|20993.67
19:09:18|20993.67
19:09:19|20993.67
19:09:20|20993.67
19:09:21|20993.67
19:09:22|20993.67
19:09:24|20993.67
19:09:25|20993.67
19:09:25|20993.67
19:09:27|20993.67
19:09:29|20993.67
19:09:30|20993.67
19:09:30|20993.67
19:09:32|20993.67
19:09:33|20993.67
19:09:34|20993.67
19:09:34|20993.67
19:09:36|20993.67
19:09:37|20993.67
19:09:37|20993.67
19:09:38|20993.67
19:09:40|20993.67
19:09:41|20993.67
19:09:42|20993.67
19:09:42|20993.67
19:09:43|20993.67
19:09:44|20987.61
19:09:46|20987.61
19:09:46|20987.61
19:09:48|20987.61
19:09:49|20987.61
19:09:50|20985.58
19:09:51|20985.58
19:09:52|20985.58
19:09:53|20985.58
19:09:54|20985.58
19:09:54|20985.58
19:09:56|20985.58
19:09:57|20985.58
19:09:58|20985.58
19:09:59|20985.58
19:09:59|20985.58
19:10:01|20985.58
19:10:02|20985.58
19:10:03|20979.81
19:10:05|20979.81
19:10:06|20979.81
19:10:06|20979.81
19:10:08|20979.81
19:10:09|20968.94
19:10:09|20968.94
19:10:10|20968.94
19:10:11|20968.94
19:10:12|20968.94
19:10:13|20968.94
19:10:14|20968.94
19:10:15|20968.94
19:10:16|20968.94
19:10:18|20968.94
19:10:18|20962.49
19:10:20|20940.34
19:10:21|20940.34
19:10:22|20940.34
19:10:23|20940.34
19:10:24|20940.34
19:10:25|20940.34
19:10:26|20940.34
19:10:27|20917.8
19:10:28|20917.8
19:10:30|20917.8
19:10:31|20912.04
19:10:32|20912.04
19:10:33|20925.87
19:10:34|20928.45
19:10:35|20928.45
19:10:36|20928.45
19:10:37|20928.45
19:10:38|20937.94
19:10:39|20937.94
19:10:40|20937.94
19:10:40|20937.94
19:10:42|20937.94
19:10:43|20937.94
19:10:44|20937.94
19:10:45|20937.94
19:10:46|20937.94
19:10:47|20947.21
19:10:48|20947.21
19:10:49|20947.21
19:10:50|20947.21
19:10:51|20947.21
19:10:52|20947.21
19:10:53|20950.
19:10:53|20950.
19:10:55|20950.
19:10:56|20950.
19:10:57|20950.
19:10:57|20949.92
19:10:59|20949.92
19:11:00|20949.92
19:11:01|20949.92
19:11:02|20949.92
19:11:03|20949.92
19:11:04|20947.21
19:11:05|20947.21
19:11:05|20948.72
19:11:07|20948.72
19:11:08|20948.72
19:11:09|20948.72
19:11:10|20950.
19:11:11|20950.
19:11:12|20950.
19:11:13|20950.
19:11:14|20950.
19:11:15|20941.62
19:11:16|20941.62
19:11:17|20941.62
19:11:18|20941.62
19:11:19|20941.62
19:11:20|20941.62
19:11:21|20941.62
19:11:22|20941.62
19:11:23|20941.62
19:11:24|20941.62
19:11:26|20941.62
19:11:27|20937.24
19:11:28|20943.54
19:11:29|20943.54
19:11:30|20943.54
19:11:31|20943.54
19:11:32|20946.09
19:11:33|20946.09
19:11:34|20946.09
19:11:35|20946.09
19:11:36|20946.09
19:11:37|20946.09
19:11:38|20946.09
19:11:40|20946.09
19:11:41|20944.87
19:11:42|20933.79
19:11:43|20933.79
19:11:43|20933.79
19:11:45|20933.79
19:11:46|20933.79
19:11:46|20933.79
19:11:48|20933.79
19:11:48|20933.79
19:11:50|20943.86
19:11:50|20943.86
19:11:52|20943.86
19:11:53|20943.86
19:11:54|20943.86
19:11:55|20943.86
19:11:56|20943.86
19:11:57|20943.86
19:11:58|20943.86
19:11:59|20943.86
19:11:59|20943.86
19:12:00|20943.86
19:12:02|20943.86
19:12:02|20943.86
19:12:04|20943.86
19:12:05|20943.86
19:12:06|20943.86
19:12:06|20943.81
19:12:07|20943.81
19:12:08|20943.81
19:12:09|20943.81
19:12:10|20943.81
19:12:11|20943.81
19:12:13|20943.81
19:12:13|20943.81
19:12:15|20943.81
19:12:15|20943.81
19:12:16|20943.81
19:12:18|20943.81
19:12:19|20943.81
19:12:19|20943.81
19:12:20|20950.
19:12:22|20950.
19:12:22|20950.
19:12:23|20950.
19:12:25|20950.
19:12:26|20950.
19:12:27|20950.
19:12:28|20950.
19:12:29|20950.
19:12:31|20950.
19:12:32|20950.
19:12:33|20950.
19:12:34|20942.07
19:12:35|20942.07
19:12:36|20942.07
19:12:37|20942.07
19:12:39|20942.07
19:12:40|20942.07
19:12:41|20936.31
19:12:41|20917.81
19:12:43|20917.96
19:12:43|20916.81
19:12:44|20916.81
19:12:46|20916.81
19:12:46|20916.81
19:12:48|20916.81
19:12:48|20916.81
19:12:50|20932.79
19:12:51|20933.26
19:12:51|20926.72
19:12:53|20950.
19:12:53|20950.
19:12:54|20950.
19:12:55|20950.
19:12:56|20950.
19:12:58|20950.
19:12:59|20950.
19:12:59|20950.
19:13:01|20950.
19:13:02|20950.
19:13:02|20950.
19:13:04|20950.
19:13:04|20959.21
19:13:06|20976.82
19:13:06|20976.82
19:13:08|20976.82
19:13:08|20976.82
19:13:10|20976.82
19:13:11|20976.82
19:13:12|20976.83
19:13:13|20976.83
19:13:14|20976.83
19:13:15|20976.83
19:13:16|20976.83
19:13:17|20990.13
19:13:18|20992.94
19:13:19|20992.94
19:13:19|20992.94
19:13:21|20992.94
19:13:22|21016.45
19:13:23|21028.23
19:13:24|21034.67
19:13:25|21026.95
19:13:26|21039.98
19:13:27|21039.98
19:13:29|21040.04
19:13:30|21040.04
19:13:31|21038.9
19:13:32|21038.9
19:13:33|21038.9
19:13:34|21038.9
19:13:35|21060.69
19:13:36|21060.69
19:13:37|21060.69
19:13:39|21014.18
19:13:40|21014.18
19:13:40|21014.18
19:13:41|21014.18
19:13:43|21014.18
19:13:44|21014.18
19:13:45|21014.18
19:13:46|21008.06
19:13:47|21008.06
19:13:48|21008.06
19:13:50|21008.06
19:13:50|21008.06
19:13:51|21008.06
19:13:52|21008.06
19:13:53|21011.85
19:13:54|21011.85
19:13:55|21011.85
19:13:56|21022.4
19:13:57|21022.4
19:13:58|21022.4
19:13:59|21022.4
19:14:00|21022.4
19:14:01|21022.4
19:14:02|21022.4
19:14:03|21022.4
19:14:04|21022.4
19:14:05|21026.85
19:14:06|21026.85
19:14:07|21026.85
19:14:08|21026.85
19:14:09|21026.85
19:14:10|21026.85
19:14:11|21026.85
19:14:12|21026.85
19:14:13|21022.41
19:14:14|21022.41
19:14:15|21028.77
19:14:16|21028.77
19:14:17|21012.39
19:14:18|21013.1
19:14:19|21013.1
19:14:20|21024.5
19:14:21|21024.5
19:14:22|21024.5
19:14:23|21023.94
19:14:24|21023.64
19:14:25|21023.64
19:14:26|21023.64
19:14:27|21012.74
19:14:29|21012.74
19:14:30|21012.74
19:14:31|21012.54
19:14:32|21012.54
19:14:33|21012.54
19:14:34|21012.54
19:14:35|21018.06
19:14:36|21018.06
19:14:37|21018.06
19:14:38|21018.06
19:14:39|21018.06
19:14:40|21018.06
19:14:41|21018.06
19:14:42|21018.06
19:14:43|21018.06
19:14:45|21018.06
19:14:45|21018.06
19:14:46|21017.35
19:14:47|21017.35
19:14:48|21017.35
19:14:49|21017.35
19:14:50|21017.35
19:14:51|21017.35
19:14:52|21017.35
19:14:54|21017.35
19:14:54|21017.35
19:14:55|21019.37
19:14:56|21019.37
19:14:58|21019.37
19:14:59|21019.37
19:15:00|21019.37
19:15:01|21019.37
19:15:02|21019.37
19:15:03|21019.37
19:15:04|21019.37
19:15:05|21012.66
19:15:06|21012.66
19:15:07|21009.75
19:15:08|21009.75
19:15:09|21009.75
19:15:10|21018.77
19:15:11|21032.77
19:15:12|21023.4
19:15:13|21023.4
19:15:14|21023.4
19:15:15|21023.4
19:15:16|21023.4
19:15:17|21023.4
19:15:18|21044.73
19:15:19|21044.73
19:15:20|21046.86
19:15:21|21046.86
19:15:22|21046.86
19:15:23|21088.02
19:15:24|21079.08
19:15:25|21079.08
19:15:27|21073.89
19:15:27|21073.89
19:15:29|21088.26
19:15:30|21088.26
19:15:32|21088.26
19:15:32|21085.14
19:15:33|21106.79
19:15:34|21114.26
19:15:36|21114.26
19:15:36|21114.26
19:15:38|21114.26
19:15:38|21114.26
19:15:39|21114.26
19:15:41|21114.26
19:15:42|21114.26
19:15:43|21091.26
19:15:44|21091.26
19:15:45|21091.26
19:15:46|21091.26
19:15:47|21091.26
19:15:48|21091.26
19:15:49|21091.26
19:15:50|21087.77
19:15:51|21090.83
19:15:52|21090.83
19:15:53|21105.71
19:15:54|21100.84
19:15:55|21100.84
19:15:56|21094.59
19:15:57|21094.59
19:15:58|21085.94
19:15:59|21098.86
19:16:00|21098.86
19:16:01|21098.86
19:16:02|21098.86
19:16:03|21098.86
19:16:04|21098.86
19:16:05|21084.98
19:16:06|21084.98
19:16:07|21084.98
19:16:08|21084.98
19:16:09|21084.98
19:16:10|21084.98
19:16:11|21084.98
19:16:12|21084.98
19:16:13|21084.98
19:16:14|21084.98
19:16:15|21084.98
19:16:16|21084.98
19:16:17|21084.98
19:16:18|21070.4
19:16:19|21049.61
19:16:20|21049.61
19:16:21|21057.99
19:16:22|21044.47
19:16:23|21044.47
19:16:24|21044.47
19:16:25|21044.47
19:16:26|21044.
19:16:27|21044.
19:16:28|21044.
19:16:29|21044.
19:16:31|21044.
19:16:32|21044.72
19:16:33|21060.43
19:16:34|21060.43
19:16:35|21095.03
19:16:36|21100.6
19:16:37|21100.6
19:16:38|21100.6
19:16:40|21100.6
19:16:40|21100.6
19:16:41|21100.6
19:16:43|21076.53
19:16:44|21076.53
19:16:45|21076.53
19:16:46|21076.53
19:16:46|21076.53
19:16:48|21076.53
19:16:49|21076.53
19:16:50|21076.53
19:16:51|21072.77
19:16:52|21072.77
19:16:53|21072.77
19:16:54|21072.77
19:16:55|21072.77
19:16:56|21072.77
19:16:57|21072.77
19:16:58|21072.77
19:16:59|21072.77
19:17:00|21072.77
19:17:01|21072.77
19:17:02|21072.77
19:17:03|21072.77
19:17:04|21072.77
19:17:05|21072.77
19:17:06|21072.77
19:17:07|21072.77
19:17:08|21072.77
19:17:09|21072.77
19:17:10|21072.77
19:17:11|21069.65
19:17:12|21069.65
19:17:13|21069.65
19:17:14|21069.65
19:17:15|21069.65
19:17:16|21069.65
19:17:17|21069.65
19:17:18|21069.65
19:17:19|21069.65
19:17:20|21069.65
19:17:21|21069.65
19:17:22|21069.65
19:17:23|21069.65
19:17:24|21069.65
19:17:25|21055.38
19:17:26|21055.38
19:17:27|21055.38
19:17:28|21055.38
19:17:29|21055.38
19:17:29|21055.38
19:17:31|21055.38
19:17:32|21055.38
19:17:33|21055.38
19:17:34|21055.38
19:17:35|21043.31
19:17:36|21043.31
19:17:37|21043.31
19:17:38|21043.31
19:17:39|21043.86
19:17:40|21043.86
19:17:41|21043.86
19:17:42|21043.86
19:17:43|21043.86
19:17:44|21043.86
19:17:45|21043.86
19:17:46|21048.37
19:17:47|21014.29
19:17:48|21014.29
19:17:50|21014.29
19:17:51|21014.29
19:17:52|21014.29
19:17:52|21014.29
19:17:54|21014.29
19:17:55|21008.16
19:17:56|21004.3
19:17:57|21004.3
19:17:58|21004.3
19:17:58|21004.3
19:17:59|21004.3
19:18:01|21005.04
19:18:02|21005.04
19:18:03|21024.61
19:18:03|21024.61
19:18:05|21024.61
19:18:06|21024.61
19:18:06|21023.06
19:18:08|21023.06
19:18:09|21023.06
19:18:09|21023.06
19:18:11|21023.06
19:18:12|21023.06
19:18:13|21023.06
19:18:14|21023.06
19:18:15|21023.06
19:18:17|21023.06
19:18:17|21023.06
19:18:18|21023.06
19:18:20|21023.06
19:18:20|21023.06
19:18:21|21023.06
19:18:22|21023.06
19:18:23|21023.06
19:18:25|21023.06
19:18:25|21023.06
19:18:26|21023.06
19:18:27|21023.06
19:18:28|21023.06
19:18:30|21023.06
19:18:30|21023.06
19:18:31|21023.06
19:18:32|21023.06
19:18:34|21023.06
19:18:35|21023.06
19:18:36|21023.06
19:18:37|21023.06
19:18:38|21023.06
19:18:39|21023.06
19:18:40|21015.74
19:18:41|21015.74
19:18:42|21015.74
19:18:43|21015.74
19:18:44|21015.74
19:18:45|21015.74
19:18:46|21015.74
19:18:48|21015.74
19:18:49|21015.74
19:18:50|21015.74
19:18:51|21015.74
19:18:51|21015.74
19:18:52|21015.74
19:18:54|21015.74
19:18:54|21015.74
19:18:56|21015.74
19:18:56|21015.74
19:18:57|21015.74
19:18:58|21015.74
19:19:00|21015.74
19:19:00|21015.74
19:19:01|21015.74
19:19:03|21015.74
19:19:04|21015.74
19:19:05|21015.74
19:19:06|21015.74
19:19:06|21015.74
19:19:07|21015.74
19:19:08|21015.74
19:19:10|21015.74
19:19:11|21015.74
19:19:12|21015.74
19:19:12|21015.74
19:19:13|21015.74
19:19:14|21015.74
19:19:15|21015.74
19:19:16|21015.74
19:19:17|21015.74
19:19:19|21015.74
19:19:19|21015.74
19:19:20|21016.58
19:19:21|21019.12
19:19:22|21019.12
19:19:24|21019.12
19:19:24|21019.12
19:19:25|21019.12
19:19:27|21019.12
19:19:28|21019.12
19:19:28|21019.12
19:19:29|21019.12
19:19:30|21019.12
19:19:31|21019.12
19:19:33|21019.12
19:19:34|21019.12
19:19:35|21019.12
19:19:35|21019.12
19:19:37|21019.12
19:19:38|21019.12
19:19:39|21019.12
19:19:40|21019.12
19:19:41|21019.12
19:19:43|21019.12
19:19:43|21019.12
19:19:44|21001.87
19:19:45|21001.87
19:19:47|21001.87
19:19:47|21001.87
19:19:49|21001.87
19:19:50|21001.87
19:19:50|21001.87
19:19:52|20997.17
19:19:53|20997.17
19:19:54|20997.17
19:19:55|20997.17
19:19:55|20997.17
19:19:56|20997.17
19:19:57|20997.17
19:19:58|20997.17
19:20:00|20997.17
19:20:00|20997.17
19:20:02|20997.17
19:20:02|20997.17
19:20:04|20992.3
19:20:05|20992.3
19:20:06|20992.3
19:20:07|20987.7
19:20:08|20987.7
19:20:08|20987.7
19:20:09|20987.7
19:20:11|20987.7
19:20:12|20986.23
19:20:13|20977.48
19:20:14|20977.48
19:20:15|20977.48
19:20:16|20977.48
19:20:17|20977.48
19:20:18|20977.48
19:20:19|20972.48
19:20:20|20972.48
19:20:21|20972.48
19:20:22|20972.48
19:20:23|20972.48
19:20:24|20972.48
19:20:25|20972.48
19:20:26|20972.48
19:20:27|20972.48
19:20:28|20972.48
19:20:29|20972.48
19:20:30|20972.48
19:20:31|20972.48
19:20:32|20972.48
19:20:33|20972.48
19:20:34|20972.48
19:20:36|20972.48
19:20:37|20972.48
19:20:38|20972.48
19:20:39|20972.48
19:20:40|20972.48
19:20:41|20972.48
19:20:42|20972.48
19:20:43|20972.48
19:20:44|20972.48
19:20:45|20967.59
19:20:45|20967.59
19:20:46|20971.23
19:20:48|20971.23
19:20:49|20971.23
19:20:50|20971.23
19:20:51|20970.85
19:20:52|20970.85
19:20:53|20960.08
19:20:54|20960.08
19:20:55|20960.08
19:20:55|20960.08
19:20:57|20960.08
19:20:58|20960.08
19:20:59|20960.08
19:21:00|20960.08
19:21:01|20960.08
19:21:02|20960.08
19:21:03|20960.08
19:21:03|20960.08
19:21:04|20960.08
19:21:05|20960.08
19:21:06|20960.08
19:21:08|20960.08
19:21:09|20960.08
19:21:10|20993.88
19:21:11|20993.88
19:21:12|20993.88
19:21:13|20993.88
19:21:14|20993.88
19:21:14|20993.88
19:21:16|20993.88
19:21:17|20993.88
19:21:18|20993.88
19:21:19|20993.88
19:21:20|20993.88
19:21:21|20993.88
19:21:22|20993.88
19:21:23|20993.88
19:21:24|20993.88
19:21:25|20993.88
19:21:26|20993.88
19:21:28|20993.88
19:21:28|20993.88
19:21:29|20993.88
19:21:30|21002.61
19:21:31|21002.61
19:21:32|21002.61
19:21:33|21002.61
19:21:35|20984.42
19:21:36|20984.42
19:21:37|20984.42
19:21:38|20984.42
19:21:40|20984.42
19:21:41|20984.42
19:21:42|20984.42
19:21:43|20984.42
19:21:44|20984.42
19:21:45|20984.42
19:21:46|20984.42
19:21:47|20984.42
19:21:48|20984.42
19:21:49|20984.42
19:21:50|20984.42
19:21:51|20984.42
19:21:52|20984.42
19:21:53|20984.42
19:21:54|20984.42
19:21:55|20984.42
19:21:56|20984.42
19:21:57|20984.42
19:21:59|20984.42
19:21:59|20984.42
19:22:00|20984.42
19:22:02|20984.42
19:22:03|20984.42
19:22:03|20984.42
19:22:04|20984.42
19:22:05|20984.42
19:22:07|20984.42
19:22:08|20984.42
19:22:09|20984.42
19:22:09|20984.42
19:22:11|20984.42
19:22:12|20984.42
19:22:13|20984.42
19:22:13|20984.42
19:22:15|20984.42
19:22:15|20984.42
19:22:17|20984.42
19:22:18|20984.42
19:22:19|20988.73
19:22:20|20988.73
19:22:21|20988.73
19:22:22|20988.73
19:22:23|20988.73
19:22:23|20988.73
19:22:24|20988.73
19:22:26|20988.73
19:22:27|20988.73
19:22:28|20988.73
19:22:29|20988.73
19:22:30|20988.73
19:22:31|20988.73
19:22:32|20988.73
19:22:33|20988.73
19:22:34|20988.73
19:22:35|20988.73
19:22:37|20988.73
19:22:38|20988.73
19:22:39|20988.73
19:22:40|20988.73
19:22:41|20988.73
19:22:42|20988.73
19:22:43|20988.73
19:22:44|20988.73
19:22:45|20988.73
19:22:46|20988.73
19:22:47|20969.61
19:22:48|20969.61
19:22:49|20969.61
19:22:50|20969.61
19:22:51|20969.61
19:22:52|20969.61
19:22:53|20969.61
19:22:54|20969.61
19:22:55|20969.61
19:22:56|20969.61
19:22:57|20980.4
19:22:58|20980.4
19:23:00|20980.4
19:23:00|20980.4
19:23:01|20980.4
19:23:02|20980.4
19:23:03|20980.4
19:23:04|20980.4
19:23:05|20980.4
19:23:06|20980.4
19:23:07|20980.4
19:23:08|20980.4
19:23:09|20972.85
19:23:10|20968.07
19:23:11|20968.07
19:23:12|20968.07
19:23:13|20969.83
19:23:14|20969.83
19:23:15|20972.69
19:23:16|20972.69
19:23:17|20972.69
19:23:18|20972.69
19:23:19|20972.69
19:23:20|20972.69
19:23:21|20972.69
19:23:22|20972.69
19:23:23|20972.69
19:23:24|20981.68
19:23:25|20981.68
19:23:26|20981.68
19:23:28|20990.98
19:23:28|20990.98
19:23:29|20990.98
19:23:30|20990.98
19:23:31|20990.98
19:23:32|20990.98
19:23:33|20990.98
19:23:35|20990.98
19:23:36|20990.98
19:23:37|20990.98
19:23:38|20990.98
19:23:40|20990.98
19:23:40|20990.98
19:23:41|20990.98
19:23:42|20990.98
19:23:44|20990.98
19:23:44|20990.98
19:23:45|20990.98
19:23:46|20990.98
19:23:47|20990.98
19:23:49|20990.98
19:23:50|20990.98
19:23:51|20990.98
19:23:52|20990.98
19:23:53|20990.98
19:23:54|20990.98
19:23:55|20982.52
19:23:56|20982.52
19:23:57|20982.52
19:23:58|20982.52
19:23:59|20982.52
19:24:00|20982.52
19:24:01|20982.52
19:24:02|20982.52
19:24:03|20982.52
19:24:04|20982.52
19:24:05|20982.52
19:24:06|20982.52
19:24:07|20982.52
19:24:08|20982.52
19:24:09|20982.52
19:24:10|20982.52
19:24:11|20982.52
19:24:12|20982.52
19:24:13|20982.52
19:24:14|20982.52
19:24:15|20982.52
19:24:16|20982.52
19:24:17|20982.52
19:24:18|20982.52
19:24:19|20982.52
19:24:20|20982.52
19:24:21|20982.52
19:24:22|20982.52
19:24:23|20982.52
19:24:24|20982.52
19:24:25|20982.52
19:24:26|20982.52
19:24:27|20982.52
19:24:28|20982.52
19:24:29|20982.52
19:24:30|20982.52
19:24:31|20982.52
19:24:32|20982.52
19:24:33|20982.52
19:24:34|20982.52
19:24:35|20982.52
19:24:36|20982.52
19:24:37|20982.52
19:24:39|20982.52
19:24:40|20982.52
19:24:41|20982.52
19:24:42|20982.52
19:24:43|20982.52
19:24:43|20982.52
19:24:45|20982.52
19:24:46|21006.71
19:24:47|21006.71
19:24:48|21006.71
19:24:49|21006.71
19:24:50|21006.71
19:24:52|21006.71
19:24:53|21006.71
19:24:54|21006.71
19:24:55|21006.71
19:24:56|21006.71
19:24:57|21006.71
19:24:58|21006.71
19:24:59|21006.71
19:25:00|21006.71
19:25:01|20986.51
19:25:02|20986.51
19:25:03|20986.51
19:25:04|20986.51
19:25:05|20986.51
19:25:06|20986.51
19:25:07|20986.51
19:25:08|20997.13
19:25:08|20997.13
19:25:10|20997.13
19:25:11|20997.13
19:25:12|20997.13
19:25:13|20997.13
19:25:13|20997.13
19:25:15|20982.52
19:25:16|20982.52
19:25:17|20982.52
19:25:18|20982.52
19:25:19|20982.52
19:25:20|20982.52
19:25:21|20982.52
19:25:22|20982.52
19:25:23|20982.52
19:25:24|20982.52
19:25:25|20982.52
19:25:26|20982.52
19:25:27|20982.52
19:25:28|20982.52
19:25:28|20982.52
19:25:30|20982.52
19:25:31|20984.31
19:25:31|20984.31
19:25:33|20984.31
19:25:34|20984.31
19:25:35|20984.31
19:25:36|20984.31
19:25:37|20994.07
19:25:38|21008.09
19:25:39|21028.45
19:25:40|21037.72
19:25:42|21037.72
19:25:43|21043.3
19:25:44|21043.29
19:25:45|21043.29
19:25:46|21043.29
19:25:47|21043.29
19:25:48|21031.11
19:25:49|21012.64
19:25:50|21012.64
19:25:51|21012.64
19:25:52|21012.64
19:25:53|21012.64
19:25:54|21012.64
19:25:55|21028.86
19:25:57|21028.86
19:25:57|21028.86
19:25:58|21028.86
19:25:59|21028.86
19:26:00|21028.86
19:26:01|21028.86
19:26:03|21028.86
19:26:03|21028.86
19:26:05|21028.38
19:26:06|21029.67
19:26:07|21029.67
19:26:07|21032.46
19:26:09|21043.31
19:26:09|21050.95
19:26:11|21050.95
19:26:12|21050.95
19:26:13|21050.95
19:26:14|21050.95
19:26:15|21043.15
19:26:16|21043.15
19:26:17|21043.15
19:26:18|21043.15
19:26:19|21043.15
19:26:20|21043.15
19:26:21|21043.15
19:26:22|21043.15
19:26:23|21043.15
19:26:24|21043.15
19:26:25|21048.98
19:26:26|21048.98
19:26:27|21048.98
19:26:28|21046.84
19:26:29|21046.84
19:26:30|21046.84
19:26:31|21038.44
19:26:32|21019.22
19:26:33|21015.64
19:26:34|21013.53
19:26:35|21013.53
19:26:36|21013.53
19:26:38|21013.53
19:26:38|21005.8
19:26:40|21005.8
19:26:41|20996.83
19:26:42|20996.83
19:26:43|20996.83
19:26:44|21046.7
19:26:45|21046.7
19:26:46|21046.7
19:26:47|21046.7
19:26:48|21046.7
19:26:49|21046.7
19:26:51|21046.7
19:26:51|21030.76
19:26:52|21030.76
19:26:53|21030.76
19:26:55|21030.76
19:26:55|21030.76
19:26:56|21048.7
19:26:57|21048.7
19:26:58|21048.7
19:26:59|21048.7
19:27:00|21048.7
19:27:02|21048.7
19:27:03|21050.18
19:27:03|21050.18
19:27:04|21050.18
19:27:06|21051.98
19:27:07|21051.98
19:27:08|21051.98
19:27:08|21051.98
19:27:09|21051.98
19:27:11|21051.98
19:27:11|21051.98
19:27:13|21051.98
19:27:13|21051.98
19:27:15|21056.81
19:27:16|21069.94
19:27:16|21070.32
19:27:17|21065.37
19:27:18|21065.37
19:27:19|21065.37
19:27:20|21065.37
19:27:22|21052.3
19:27:22|21052.3
19:27:23|21052.3
19:27:25|21052.3
19:27:26|21052.3
19:27:27|21052.3
19:27:28|21052.3
19:27:28|21052.3
19:27:30|21052.3
19:27:31|21052.3
19:27:31|21050.69
19:27:33|21050.69
19:27:33|21053.49
19:27:34|21053.49
19:27:36|21053.49
19:27:37|21053.49
19:27:37|21053.49
19:27:39|21053.49
19:27:39|21053.49
19:27:40|21053.49
19:27:42|21053.49
19:27:43|21053.49
19:27:44|21053.49
19:27:45|21053.49
19:27:47|21053.49
19:27:48|21036.3
19:27:49|21042.36
19:27:50|21042.36
19:27:51|21042.36
19:27:52|21042.36
19:27:53|21042.36
19:27:54|21042.36
19:27:55|21042.36
19:27:56|21042.36
19:27:58|21042.36
19:27:58|21042.36
19:27:59|21042.36
19:28:01|21042.36
19:28:02|21042.36
19:28:03|21042.36
19:28:04|21042.36
19:28:05|21042.36
19:28:06|21022.68
19:28:07|21022.68
19:28:08|21022.68
19:28:08|21008.95
19:28:09|21008.95
19:28:11|21008.95
19:28:12|21008.95
19:28:13|21008.95
19:28:14|21008.95
19:28:15|21008.95
19:28:16|21008.95
19:28:17|21008.95
19:28:18|21008.95
19:28:19|21008.95
19:28:20|21008.95
19:28:21|21008.95
19:28:22|21008.95
19:28:23|21008.95
19:28:24|21008.95
19:28:25|21008.95
19:28:25|21008.95
19:28:27|21008.95
19:28:28|21008.95
19:28:29|21008.95
19:28:30|21008.95
19:28:31|21008.95
19:28:32|21008.95
19:28:33|21008.95
19:28:34|21008.95
19:28:35|21008.95
19:28:36|21008.95
19:28:37|21008.95
19:28:38|21008.95
19:28:39|21008.95
19:28:40|21008.95
19:28:41|21008.95
19:28:43|21008.95
19:28:43|21008.95
19:28:45|21008.95
19:28:46|21008.95
19:28:47|21008.95
19:28:48|21008.95
19:28:50|21008.95
19:28:50|21008.95
19:28:52|21008.95
19:28:53|21008.95
19:28:54|21008.95
19:28:54|21008.95
19:28:56|21008.95
19:28:57|21008.95
19:28:57|21008.95
19:28:58|21008.95
19:29:00|21008.95
19:29:00|21008.95
19:29:02|21008.95
19:29:02|21008.95
19:29:04|21008.95
19:29:05|21008.95
19:29:06|21032.39
19:29:06|21032.39
19:29:07|21032.39
19:29:09|21032.39
19:29:10|21032.39
19:29:11|21032.39
19:29:12|21032.39
19:29:13|21032.39
19:29:14|21032.39
19:29:15|21032.39
19:29:16|21032.39
19:29:17|21032.39
19:29:18|21032.39
19:29:18|21032.39
19:29:20|21032.39
19:29:21|21032.39
19:29:21|21032.39
19:29:23|21032.39
19:29:24|21032.39
19:29:25|21032.39
19:29:26|21032.39
19:29:27|21032.39
19:29:28|21032.39
19:29:29|21032.39
19:29:30|21032.39
19:29:30|21032.39
19:29:32|21032.39
19:29:33|21032.39
19:29:34|21032.39
19:29:35|21032.39
19:29:36|21032.39
19:29:37|21032.39
19:29:38|21032.39
19:29:39|21032.39
19:29:40|21032.39
19:29:41|21032.39
19:29:42|21032.39
19:29:44|21032.39
19:29:45|21032.39
19:29:46|21032.39
19:29:47|21032.39
19:29:49|21032.39
19:29:50|21032.39
19:29:51|21032.39
19:29:52|21032.39
19:29:53|21032.39
19:29:54|21032.39
19:29:55|21000.28
19:29:56|21000.28
19:29:57|21000.28
19:29:58|21000.28
19:29:59|21000.28
19:30:00|21000.28
19:30:01|21000.28
19:30:02|21000.28
19:30:03|20997.84
19:30:04|20997.84
19:30:06|21008.08
19:30:06|21008.08
19:30:07|21008.08
19:30:08|21008.08
19:30:09|21008.08
19:30:11|21008.08
19:30:12|21008.08
19:30:12|21008.08
19:30:14|21008.08
19:30:15|21008.08
19:30:16|21008.08
19:30:17|21008.08
19:30:17|21008.08
19:30:18|21008.08
19:30:20|21008.08
19:30:20|21008.08
19:30:21|21008.08
19:30:22|21008.08
19:30:23|21008.08
19:30:24|20985.57
19:30:26|20985.57
19:30:26|20985.57
19:30:27|20985.57
19:30:28|20985.57
19:30:29|20985.57
19:30:30|20985.57
19:30:31|20985.57
19:30:33|20985.57
19:30:33|20985.57
19:30:35|20972.36
19:30:35|20972.36
19:30:36|20972.36
19:30:37|20972.36
19:30:38|20972.36
19:30:39|20972.36
19:30:40|20972.36
19:30:42|20972.36
19:30:42|20972.36
19:30:44|20972.36
19:30:45|20972.36
19:30:47|20972.36
19:30:48|20972.36
19:30:49|20972.36
19:30:50|20972.36
19:30:51|20972.36
19:30:52|20972.36
19:30:53|20972.36
19:30:54|20972.36
19:30:55|20972.36
19:30:56|20972.36
19:30:57|20972.36
19:30:58|20972.36
19:30:59|20972.36
19:31:00|20972.36
19:31:01|20972.36
19:31:02|20972.36
19:31:03|20972.36
19:31:04|20972.36
19:31:05|20972.36
19:31:06|20972.36
19:31:07|20972.36
19:31:08|20979.92
19:31:09|20979.92
19:31:10|20979.92
19:31:11|20979.92
19:31:12|20979.92
19:31:13|20979.92
19:31:15|20979.92
19:31:15|20979.92
19:31:16|20979.92
19:31:17|20979.92
19:31:18|20979.92
19:31:19|20979.92
19:31:20|20977.24
19:31:21|20977.24
19:31:22|20977.24
19:31:23|20977.24
19:31:24|20977.63
19:31:25|20968.9
19:31:26|20968.9
19:31:27|20968.9
19:31:28|20968.9
19:31:29|20968.9
19:31:30|20968.9
19:31:31|20978.92
19:31:32|20978.92
19:31:33|20978.92
19:31:34|20978.92
19:31:35|20978.92
19:31:36|20978.92
19:31:37|20978.92
19:31:38|20978.92
19:31:39|20978.92
19:31:40|20978.92
19:31:41|20978.92
19:31:42|20978.92
19:31:43|20978.92
19:31:45|20978.92
19:31:46|20978.92
19:31:47|20978.92
19:31:47|20978.92
19:31:49|20978.92
19:31:50|20978.92
19:31:51|20978.92
19:31:52|20978.92
19:31:53|20978.92
19:31:54|20978.92
19:31:55|20978.92
19:31:56|20978.92
19:31:57|20977.52
19:31:58|20977.52
19:31:59|20977.52
19:32:00|20977.52
19:32:02|20977.52
19:32:02|20977.52
19:32:03|20977.52
19:32:04|20977.52
19:32:05|20977.52
19:32:06|20977.52
19:32:07|20977.52
19:32:08|20977.52
19:32:09|20977.52
19:32:11|20977.52
19:32:12|20977.52
19:32:13|20977.52
19:32:13|20977.52
19:32:15|20981.89
19:32:16|20989.94
19:32:17|20989.94
19:32:18|20989.94
19:32:18|20989.94
19:32:20|20989.94
19:32:21|20989.94
19:32:22|20989.94
19:32:23|20989.94
19:32:24|20989.94
19:32:25|20989.94
19:32:26|20989.94
19:32:27|20989.94
19:32:28|20989.94
19:32:28|20989.94
19:32:30|20989.94
19:32:31|20989.94
19:32:32|20989.94
19:32:33|20989.94
19:32:34|20989.94
19:32:35|20989.94
19:32:36|21001.42
19:32:37|21001.42
19:32:38|21000.28
19:32:39|21000.28
19:32:40|21000.28
19:32:41|21000.22
19:32:42|21000.22
19:32:43|21000.22
19:32:44|21000.22
19:32:45|20987.3
19:32:47|20987.3
19:32:48|20987.3
19:32:49|20987.3
19:32:50|20987.3
19:32:51|20987.3
19:32:51|20987.3
19:32:53|20987.3
19:32:54|20987.3
19:32:55|20987.3
19:32:56|20987.3
19:32:57|20987.3
19:32:58|20987.3
19:32:59|20987.3
19:33:00|20987.3
19:33:01|20987.3
19:33:02|20987.3
19:33:03|20987.3
19:33:04|20987.3
19:33:06|20987.3
19:33:07|20987.3
19:33:07|20987.3
19:33:08|20987.3
19:33:09|20987.3
19:33:11|20987.3
19:33:12|20997.05
19:33:13|20997.05
19:33:14|20997.05
19:33:15|20997.05
19:33:16|20997.05
19:33:16|20997.05
19:33:18|20997.05
19:33:19|20997.05
19:33:20|20993.68
19:33:21|20993.68
19:33:22|20993.68
19:33:23|20993.68
19:33:24|20993.68
19:33:25|20993.68
19:33:26|20993.68
19:33:26|20993.68
19:33:27|20993.68
19:33:28|20993.68
19:33:30|20993.68
19:33:31|20993.68
19:33:32|20993.68
19:33:33|20993.68
19:33:34|20991.36
19:33:35|20991.36
19:33:36|20991.36
19:33:37|20991.36
19:33:38|20991.36
19:33:39|20991.36
19:33:39|20991.36
19:33:41|20991.36
19:33:42|20991.36
19:33:44|20991.36
19:33:44|20991.36
19:33:45|20991.36
19:33:47|20991.36
19:33:48|20991.36
19:33:49|20991.36
19:33:51|20991.36
19:33:51|20991.36
19:33:53|20991.36
19:33:54|20991.36
19:33:55|20991.36
19:33:56|20991.36
19:33:57|20992.32
19:33:58|20992.32
19:33:59|20992.32
19:34:01|20992.32
19:34:01|20992.32
19:34:02|20992.32
19:34:03|20991.6
19:34:05|21008.29
19:34:06|21000.93
19:34:07|21000.93
19:34:08|21000.93
19:34:09|21000.93
19:34:10|21000.93
19:34:11|21000.93
19:34:12|21000.93
19:34:13|21000.93
19:34:14|21000.93
19:34:14|21000.93
19:34:16|21000.93
19:34:17|21000.93
19:34:18|21000.93
19:34:19|21000.93
19:34:20|21000.93
19:34:21|21000.93
19:34:22|21000.93
19:34:23|21000.93
19:34:24|21000.93
19:34:25|21001.87
19:34:26|21001.87
19:34:27|21001.87
19:34:28|21001.87
19:34:30|21001.87
19:34:30|21001.87
19:34:31|21001.87
19:34:32|21001.87
19:34:34|21001.87
19:34:34|21001.87
19:34:35|21001.87
19:34:36|21001.87
19:34:37|21001.87
19:34:38|21001.87
19:34:39|21001.87
19:34:40|21001.87
19:34:41|21001.87
19:34:42|21001.87
19:34:43|21001.87
19:34:44|21001.87
19:34:45|21001.87
19:34:46|21001.87
19:34:47|21001.87
19:34:49|21001.87
19:34:50|21001.87
19:34:51|21001.87
19:34:52|21001.87
19:34:52|21001.87
19:34:54|21001.87
19:34:55|21001.87
19:34:56|21001.87
19:34:57|21001.87
19:34:58|21001.87
19:34:59|21001.87
19:35:00|21001.87
19:35:01|21001.87
19:35:02|21001.87
19:35:03|21001.87
19:35:05|21001.87
19:35:05|21001.87
19:35:06|21001.87
19:35:07|21001.87
19:35:09|21001.87
19:35:09|21001.87
19:35:11|21001.87
19:35:11|21001.87
19:35:13|21001.87
19:35:13|21001.87
19:35:14|21001.87
19:35:15|21001.87
19:35:16|21001.87
19:35:17|21001.87
19:35:19|21001.87
19:35:20|21001.87
19:35:21|21001.87
19:35:22|21001.87
19:35:23|21001.87
19:35:24|21001.87
19:35:25|21001.87
19:35:26|21001.87
19:35:27|21001.87
19:35:28|21001.87
19:35:28|21001.87
19:35:30|21001.87
19:35:31|21001.87
19:35:32|21001.87
19:35:33|21001.87
19:35:34|21001.87
19:35:35|21001.87
19:35:36|21001.87
19:35:37|21001.87
19:35:38|21001.87
19:35:39|20991.8
19:35:40|20991.8
19:35:41|20991.8
19:35:42|20991.8
19:35:43|20991.8
19:35:44|20991.8
19:35:45|20991.8
19:35:46|20991.8
19:35:47|20991.8
19:35:48|20991.8
19:35:50|20991.8
19:35:51|20991.8
19:35:52|20991.8
19:35:53|20991.8
19:35:54|20991.8
19:35:56|20991.8
19:35:56|20991.8
19:35:57|20991.8
19:35:59|21000.78
19:35:59|21000.78
19:36:01|21000.78
19:36:02|21000.78
19:36:03|21000.78
19:36:04|21000.78
19:36:05|21000.78
19:36:06|21000.78
19:36:07|21000.78
19:36:08|21000.78
19:36:09|21000.78
19:36:10|21000.78
19:36:11|21000.78
19:36:12|21000.78
19:36:13|21000.78
19:36:14|21000.78
19:36:15|21000.78
19:36:16|21000.78
19:36:17|21019.05
19:36:18|21019.05
19:36:19|21019.05
19:36:20|21021.35
19:36:21|21021.35
19:36:22|21021.35
19:36:23|21021.35
19:36:24|21021.35
19:36:25|21021.35
19:36:26|21021.35
19:36:27|21021.35
19:36:28|21021.35
19:36:29|21021.35
19:36:30|21021.35
19:36:31|21021.35
19:36:32|21021.35
19:36:33|21021.35
19:36:34|21021.35
19:36:35|21021.35
19:36:36|21021.35
19:36:37|21021.35
19:36:38|21021.35
19:36:39|21021.35
19:36:40|21012.77
19:36:41|21012.77
19:36:42|21012.77
19:36:43|21012.77
19:36:44|21012.77
19:36:45|21012.77
19:36:46|21012.77
19:36:47|21012.77
19:36:48|21012.77
19:36:49|21012.77
19:36:51|21012.77
19:36:52|20999.
19:36:53|20999.
19:36:55|20999.
19:36:55|20999.
19:36:56|20999.
19:36:57|20999.
19:36:58|20999.
19:36:59|20999.
19:37:00|20999.
19:37:01|20999.
19:37:02|20999.
19:37:03|20999.
19:37:04|20999.
19:37:05|21000.29
19:37:06|21000.29
19:37:07|21000.29
19:37:08|21000.29
19:37:09|21000.29
19:37:10|21000.29
19:37:11|21000.29
19:37:12|21000.29
19:37:13|21000.29
19:37:14|21000.29
19:37:15|21000.29
19:37:16|21000.29
19:37:17|21000.29
19:37:18|21001.04
19:37:19|21001.04
19:37:20|21001.04
19:37:21|21010.24
19:37:22|21010.24
19:37:23|21010.24
19:37:24|21010.24
19:37:25|21010.24
19:37:26|21010.24
19:37:27|21010.24
19:37:28|21003.03
19:37:29|21003.03
19:37:30|21003.03
19:37:31|21003.03
19:37:32|21003.03
19:37:33|21003.03
19:37:34|21003.03
19:37:35|21003.03
19:37:36|21003.03
19:37:37|21003.03
19:37:38|21003.03
19:37:39|21000.81
19:37:40|21000.81
19:37:41|21000.81
19:37:42|21000.81
19:37:43|21000.81
19:37:44|21000.81
19:37:45|21000.81
19:37:46|21021.33
19:37:48|21018.8
19:37:48|21038.86
19:37:49|21026.36
19:37:51|21026.36
19:37:51|21026.36
19:37:53|21026.36
19:37:54|21026.36
19:37:56|21026.36
19:37:57|21026.36
19:37:58|21022.69
19:37:59|21022.69
19:38:00|21022.69
19:38:01|21022.69
19:38:02|21022.69
19:38:03|21022.69
19:38:04|21022.69
19:38:05|21022.69
19:38:06|21022.69
19:38:07|21022.69
19:38:08|21022.69
19:38:09|21022.69
19:38:10|21022.69
19:38:11|21022.69
19:38:12|21022.69
19:38:13|21022.69
19:38:14|21022.69
19:38:15|21022.69
19:38:16|21022.69
19:38:16|21017.82
19:38:18|21017.82
19:38:19|21017.82
19:38:20|21017.82
19:38:21|21017.82
19:38:22|21017.82
19:38:22|21011.78
19:38:24|21011.78
19:38:25|21011.78
19:38:26|21011.78
19:38:27|21014.97
19:38:28|21014.97
19:38:29|21014.97
19:38:30|21014.97
19:38:31|21014.97
19:38:32|21014.97
19:38:33|21014.97
19:38:34|21014.97
19:38:35|21014.97
19:38:36|21014.97
19:38:37|21014.97
19:38:38|21014.97
19:38:39|21014.97
19:38:40|21014.97
19:38:41|21014.4
19:38:42|21014.4
19:38:43|21014.4
19:38:44|21014.4
19:38:45|21014.4
19:38:46|21014.4
19:38:47|21014.4
19:38:48|21014.4
19:38:49|21014.4
19:38:50|21014.4
19:38:51|21014.4
19:38:52|21014.4
19:38:54|21014.4
19:38:54|21014.4
19:38:56|21021.59
19:38:57|21021.59
19:38:58|21021.59
19:38:58|21021.59
19:39:00|21021.59
19:39:01|21021.59
19:39:01|21021.59
19:39:02|21021.59
19:39:04|21021.59
19:39:05|21021.59
19:39:06|21021.59
19:39:07|21021.59
19:39:08|21021.59
19:39:09|21026.99
19:39:10|21026.99
19:39:11|21026.99
19:39:12|21026.99
19:39:13|21026.99
19:39:14|21026.99
19:39:15|21026.99
19:39:17|21026.99
19:39:17|21026.99
19:39:18|21026.99
19:39:20|21026.99
19:39:21|21026.99
19:39:21|21021.59
19:39:23|21021.59
19:39:23|21021.59
19:39:25|21021.59
19:39:25|21021.59
19:39:26|21021.59
19:39:27|21021.59
19:39:29|21021.59
19:39:30|21021.59
19:39:31|21021.59
19:39:32|21021.59
19:39:33|21021.59
19:39:33|21021.59
19:39:35|21021.59
19:39:36|21021.59
19:39:37|21021.59
19:39:37|21021.59
19:39:38|21021.59
19:39:39|21021.59
19:39:40|21021.59
19:39:42|21021.59
19:39:42|21021.59
19:39:44|21021.59
19:39:44|21021.59
19:39:46|21021.59
19:39:47|21021.59
19:39:48|21021.59
19:39:48|21021.59
19:39:49|21021.59
19:39:51|21021.59
19:39:51|21021.59
19:39:53|21021.59
19:39:54|21021.59
19:39:55|21021.59
19:39:56|21021.59
19:39:58|21021.59
19:39:58|21021.59
19:40:00|21021.59
19:40:01|21021.59
19:40:02|21021.59
19:40:03|21021.59
19:40:04|21021.59
19:40:05|21021.59
19:40:06|21021.59
19:40:07|21021.59
19:40:08|21021.59
19:40:09|21021.59
19:40:10|21021.59
19:40:11|21021.59
19:40:12|21021.59
19:40:13|21021.59
19:40:15|21021.59
19:40:15|21021.59
19:40:16|21021.59
19:40:17|21021.59
19:40:18|21021.59
19:40:19|21021.59
19:40:20|21021.59
19:40:21|21021.59
19:40:22|21021.59
19:40:23|21021.59
19:40:24|21021.59
19:40:25|21021.59
19:40:26|21021.59
19:40:27|21021.59
19:40:28|21021.59
19:40:29|21021.59
19:40:30|21021.59
19:40:31|21021.59
19:40:32|21021.59
19:40:33|21021.59
19:40:34|21021.59
19:40:35|21021.59
19:40:36|21021.59
19:40:37|21021.59
19:40:38|21021.59
19:40:39|21021.59
19:40:40|21011.99
19:40:41|21011.99
19:40:42|21011.99
19:40:43|21011.99
19:40:44|21011.99
19:40:45|21011.99
19:40:46|21011.99
19:40:47|21011.99
19:40:48|21011.99
19:40:49|21011.99
19:40:50|21011.99
19:40:51|21011.99
19:40:52|21011.99
19:40:53|21011.99
19:40:55|21011.99
19:40:56|21011.99
19:40:57|21011.99
19:40:58|21011.99
19:41:00|21011.99
19:41:01|21011.99
19:41:02|21011.99
19:41:03|21011.99
19:41:04|21011.99
19:41:05|21011.99
19:41:06|21011.99
19:41:07|21011.99
19:41:08|21011.99
19:41:10|21011.99
19:41:10|21011.99
19:41:11|21011.99
19:41:12|21011.99
19:41:13|21011.99
19:41:14|21011.99
19:41:15|21011.99
19:41:16|21011.99
19:41:17|21011.99
19:41:18|21011.99
19:41:19|21011.99
19:41:20|21011.99
19:41:21|21011.99
19:41:22|21004.47
19:41:23|21004.47
19:41:24|21004.47
19:41:25|21004.47
19:41:26|21004.47
19:41:27|21004.47
19:41:28|21004.47
19:41:29|21004.47
19:41:30|21004.47
19:41:31|21004.47
19:41:32|21004.47
19:41:33|21011.53
19:41:34|21011.53
19:41:35|21011.53
19:41:36|21011.53
19:41:37|21011.53
19:41:38|21009.51
19:41:39|21009.51
19:41:40|21009.51
19:41:41|21009.51
19:41:42|21009.51
19:41:43|21009.51
19:41:44|21009.51
19:41:45|21007.13
19:41:46|21007.13
19:41:47|21007.13
19:41:48|21007.13
19:41:49|21007.13
19:41:50|21007.13
19:41:51|21007.13
19:41:52|21007.13
19:41:53|21007.13
19:41:55|21007.13
19:41:56|21007.13
19:41:57|21007.13
19:41:58|21007.13
19:41:59|21007.13
19:42:01|21007.13
19:42:01|21007.13
19:42:03|21007.13
19:42:04|21007.13
19:42:04|21007.13
19:42:06|21007.13
19:42:07|21007.13
19:42:08|21007.13
19:42:09|21007.13
19:42:10|21007.13
19:42:11|21007.13
19:42:12|21007.13
19:42:13|21007.13
19:42:14|21007.13
19:42:15|21007.13
19:42:16|21007.13
19:42:17|21007.13
19:42:18|21007.13
19:42:19|21007.13
19:42:20|21007.13
19:42:21|21007.13
19:42:22|21007.13
19:42:23|21007.13
19:42:24|21007.13
19:42:25|21007.13
19:42:26|21007.13
19:42:27|21007.13
19:42:28|21007.13
19:42:29|21006.37
19:42:30|21006.37
19:42:31|21006.37
19:42:32|21016.99
19:42:33|21016.99
19:42:34|21016.99
19:42:35|21016.99
19:42:36|21016.99
19:42:37|21016.99
19:42:38|21016.99
19:42:39|21016.99
19:42:40|21016.99
19:42:41|21016.99
19:42:42|21016.99
19:42:43|21016.99
19:42:44|21016.99
19:42:45|21016.99
19:42:46|21016.99
19:42:47|21016.99
19:42:48|21016.99
19:42:49|21016.99
19:42:50|21016.99
19:42:51|21016.99
19:42:52|21016.99
19:42:53|21016.99
19:42:54|21016.99
19:42:55|21016.99
19:42:57|21016.99
19:42:58|21016.99
19:42:59|21016.99
19:42:59|21016.99
19:43:01|21016.99
19:43:02|21016.99
19:43:03|21016.99
19:43:04|21016.99
19:43:05|21016.99
19:43:06|21016.99
19:43:07|21016.99
19:43:08|21016.99
19:43:09|21016.99
19:43:10|21016.99
19:43:11|21016.99
19:43:12|21016.99
19:43:13|21006.12
19:43:14|21006.12
19:43:15|21006.12
19:43:16|21006.12
19:43:17|21006.12
19:43:18|21006.12
19:43:19|21006.12
19:43:20|21006.12
19:43:21|21006.12
19:43:22|21006.12
19:43:24|21006.12
19:43:24|21006.12
19:43:25|21006.12
19:43:26|21006.12
19:43:27|21006.12
19:43:28|21006.12
19:43:29|21006.12
19:43:30|21006.12
19:43:31|20995.78
19:43:32|20995.78
19:43:33|20995.78
19:43:34|20995.78
19:43:35|20995.78
19:43:36|20995.78
19:43:37|20995.78
19:43:38|20995.78
19:43:39|20995.78
19:43:40|20995.78
19:43:41|20995.78
19:43:42|20995.78
19:43:43|20995.78
19:43:44|20995.78
19:43:45|20995.78
19:43:46|20995.78
19:43:47|20995.78
19:43:48|20995.78
19:43:49|20995.78
19:43:50|20995.78
19:43:51|20995.78
19:43:52|20995.78
19:43:53|20995.78
19:43:54|20995.78
19:43:55|20995.78
19:43:57|20995.78
19:43:58|20995.78
19:43:59|20995.78
19:43:59|20995.78
19:44:01|20995.78
19:44:01|20995.78
19:44:02|20995.78
19:44:03|20995.78
19:44:05|20995.78
19:44:06|20995.78
19:44:07|20993.94
19:44:08|20993.94
19:44:09|20993.94
19:44:10|20993.94
19:44:11|20993.94
19:44:12|20993.94
19:44:14|20993.94
19:44:14|20993.94
19:44:15|20993.94
19:44:16|21006.12
19:44:17|21006.12
19:44:19|21006.12
19:44:20|21006.12
19:44:21|21006.12
19:44:22|21006.12
19:44:23|21006.12
19:44:24|21006.12
19:44:25|21010.65
19:44:26|21010.65
19:44:27|21010.65
19:44:28|21010.65
19:44:29|21010.65
19:44:30|21010.65
19:44:31|21010.65
19:44:32|21010.65
19:44:33|21010.65
19:44:34|21010.65
19:44:35|21010.65
19:44:35|21010.65
19:44:37|21010.65
19:44:38|21010.65
19:44:39|21010.65
19:44:40|21010.65
19:44:40|21010.65
19:44:42|21010.65
19:44:43|21010.65
19:44:44|21010.65
19:44:45|21010.65
19:44:46|21010.65
19:44:47|21010.65
19:44:48|21010.65
19:44:49|21010.65
19:44:49|21010.65
19:44:50|21010.65
19:44:52|21010.65
19:44:52|21010.65
19:44:54|21010.65
19:44:55|21010.65
19:44:56|21010.65
19:44:56|21010.65
19:44:58|21010.65
19:44:59|21010.65
19:45:01|21010.65
19:45:01|21010.65
19:45:02|21010.65
19:45:04|21024.48
19:45:05|21024.48
19:45:06|21017.41
19:45:07|21017.41
19:45:08|21017.41
19:45:09|21017.41
19:45:10|21017.41
19:45:11|21017.41
19:45:12|21017.41
19:45:13|21017.41
19:45:14|21017.41
19:45:15|21017.41
19:45:16|21017.41
19:45:17|21017.41
19:45:18|21017.41
19:45:19|21017.41
19:45:20|21017.41
19:45:21|21017.41
19:45:22|21017.41
19:45:24|21017.41
19:45:24|21017.41
19:45:25|21017.41
19:45:26|21017.41
19:45:27|21017.41
19:45:28|21017.41
19:45:32|21017.41
19:45:32|21017.41
19:45:33|21017.41
19:45:34|21017.41
19:45:36|21017.41
19:45:37|21017.41
19:45:38|21017.41
19:45:39|21017.41
19:45:39|21000.69
19:45:41|21000.69
19:45:42|21000.69
19:45:42|21000.69
19:45:44|21000.69
19:45:44|21000.69
19:45:45|21000.69
19:45:46|21000.69
19:45:48|21000.69
19:45:48|20996.43
19:45:50|20996.43
19:45:51|20996.43
19:45:51|20996.43
19:45:52|20996.43
19:45:53|20996.43
19:45:55|20996.43
19:45:55|20996.43
19:45:56|20996.43
19:45:58|20996.43
19:45:59|20996.43
19:46:00|20996.43
19:46:02|20996.43
19:46:03|20996.43
19:46:04|20996.43
19:46:05|20996.43
19:46:06|20996.43
19:46:07|20996.43
19:46:08|20996.43
19:46:09|20996.43
19:46:10|20996.43
19:46:11|20996.43
19:46:12|20996.43
19:46:13|20996.43
19:46:14|20996.43
19:46:15|20996.43
19:46:16|20996.43
19:46:17|20996.43
19:46:18|20996.43
19:46:19|20996.43
19:46:20|20996.43
19:46:21|20996.43
19:46:22|20987.11
19:46:23|20987.11
19:46:24|20987.11
19:46:25|20987.11
19:46:26|20987.11
19:46:28|20987.11
19:46:28|20987.11
19:46:29|20987.11
19:46:30|20987.11
19:46:31|20987.11
19:46:32|20987.11
19:46:33|20987.11
19:46:34|20987.11
19:46:35|20987.11
19:46:36|20987.11
19:46:37|20987.11
19:46:39|20987.11
19:46:40|20987.11
19:46:41|20987.11
19:46:42|20987.11
19:46:43|20987.11
19:46:44|20987.11
19:46:45|20987.11
19:46:46|20987.11
19:46:47|20985.88
19:46:48|20985.88
19:46:49|20985.88
19:46:50|20985.88
19:46:51|20985.88
19:46:52|20977.14
19:46:52|20977.14
19:46:54|20977.14
19:46:55|20970.74
19:46:56|20970.74
19:46:56|20970.74
19:46:57|20970.74
19:46:59|20970.74
19:47:00|20970.74
19:47:02|20970.73
19:47:02|20970.73
19:47:03|20970.73
19:47:04|20970.73
19:47:06|20970.73
19:47:07|20970.73
19:47:07|20970.73
19:47:09|20970.73
19:47:10|20959.61
19:47:11|20963.8
19:47:12|20961.58
19:47:13|20961.58
19:47:14|20961.58
19:47:15|20961.58
19:47:16|20961.58
19:47:17|20961.58
19:47:18|20961.58
19:47:19|20961.58
19:47:20|20961.58
19:47:21|20961.42
19:47:22|20965.07
19:47:23|20965.07
19:47:24|20965.07
19:47:25|20965.07
19:47:26|20965.07
19:47:28|20965.07
19:47:28|20965.07
19:47:29|20965.07
19:47:30|20965.07
19:47:31|20965.07
19:47:32|20965.07
19:47:33|20965.07
19:47:34|20965.07
19:47:35|20965.07
19:47:36|20965.07
19:47:37|20966.66
19:47:38|20966.66
19:47:40|20966.66
19:47:41|20966.66
19:47:42|20966.45
19:47:42|20966.45
19:47:43|20966.45
19:47:44|20966.45
19:47:45|20966.45
19:47:46|20966.45
19:47:47|20966.45
19:47:48|20966.45
19:47:49|20966.45
19:47:50|20966.45
19:47:51|20966.45
19:47:52|20966.45
19:47:53|20966.45
19:47:54|20966.45
19:47:56|20966.45
19:47:56|20966.45
19:47:58|20966.45
19:47:58|20966.45
19:48:00|20966.45
19:48:01|20965.07
19:48:02|20965.07
19:48:04|20965.07
19:48:05|20965.07
19:48:05|20965.07
19:48:07|20965.07
19:48:07|20965.07
19:48:08|20965.07
19:48:09|20965.08
19:48:11|20967.47
19:48:12|20967.47
19:48:13|20967.47
19:48:14|20967.47
19:48:15|20967.47
19:48:15|20967.47
19:48:17|20967.47
19:48:18|20967.47
19:48:19|20967.47
19:48:20|20967.47
19:48:21|20967.47
19:48:22|20967.47
19:48:23|20967.47
19:48:24|20967.47
19:48:25|20967.47
19:48:26|20965.07
19:48:27|20965.07
19:48:28|20965.07
19:48:29|20965.07
19:48:30|20965.07
19:48:31|20965.07
19:48:32|20965.07
19:48:33|20965.07
19:48:34|20965.07
19:48:35|20965.07
19:48:36|20965.07
19:48:38|20965.07
19:48:38|20965.07
19:48:39|20965.07
19:48:40|20955.64
19:48:41|20955.64
19:48:42|20955.64
19:48:43|20955.64
19:48:44|20955.64
19:48:45|20965.07
19:48:46|20965.07
19:48:47|20965.07
19:48:48|20978.6
19:48:49|20978.6
19:48:50|20978.6
19:48:51|20978.6
19:48:52|20978.6
19:48:53|20978.6
19:48:54|20978.6
19:48:55|20978.6
19:48:56|20968.2
19:48:57|20968.2
19:48:58|20968.2
19:48:59|20968.2
19:49:01|20968.2
19:49:02|20968.2
19:49:02|20968.2
19:49:04|20968.2
19:49:06|20968.2
19:49:06|20968.2
19:49:07|20968.2
19:49:09|20965.91
19:49:10|20965.91
19:49:11|20965.91
19:49:12|20965.91
19:49:13|20965.91
19:49:14|20965.91
19:49:15|20965.91
19:49:16|20967.18
19:49:17|20967.18
19:49:19|20967.18
19:49:19|20967.18
19:49:21|20967.18
19:49:21|20963.02
19:49:23|20963.02
19:49:24|20963.02
19:49:25|20963.02
19:49:25|20963.02
19:49:26|20963.02
19:49:27|20963.02
19:49:29|20963.02
19:49:29|20963.02
19:49:30|20963.02
19:49:32|20963.02
19:49:32|20963.02
19:49:34|20963.02
19:49:35|20963.02
19:49:36|20963.02
19:49:37|20963.02
19:49:37|20963.02
19:49:39|20963.02
19:49:40|20963.02
19:49:40|20963.02
19:49:41|20963.02
19:49:42|20963.02
19:49:43|20963.02
19:49:45|20963.02
19:49:46|20963.02
19:49:46|20963.02
19:49:48|20963.02
19:49:48|20975.15
19:49:49|20975.15
19:49:51|20975.15
19:49:51|20975.15
19:49:53|20975.15
19:49:53|20975.15
19:49:55|20975.15
19:49:55|20975.15
19:49:56|20975.15
19:49:57|20975.15
19:49:58|20975.15
19:50:00|20975.15
19:50:00|20975.15
19:50:02|20975.15
19:50:03|20975.15
19:50:05|20975.15
19:50:06|20975.15
19:50:07|20975.15
19:50:07|20975.15
19:50:08|20975.15
19:50:10|20975.15
19:50:11|20975.15
19:50:12|20975.15
19:50:12|20975.15
19:50:14|20975.15
19:50:14|20975.15
19:50:16|20975.15
19:50:16|20953.01
19:50:17|20953.01
19:50:18|20953.
19:50:19|20953.
19:50:20|20953.
19:50:21|20953.
19:50:23|20953.
19:50:24|20953.
19:50:24|20953.
19:50:25|20953.
19:50:27|20953.
19:50:27|20953.
19:50:28|20953.
19:50:30|20953.
19:50:31|20953.
19:50:31|20953.
19:50:32|20953.
19:50:34|20953.
19:50:35|20957.91
19:50:35|20957.91
19:50:37|20973.22
19:50:38|20973.22
19:50:39|20973.22
19:50:40|20973.22
19:50:41|20973.22
19:50:42|20973.22
19:50:43|20975.55
19:50:44|20975.55
19:50:45|20975.55
19:50:46|20975.55
19:50:47|20975.55
19:50:48|20975.55
19:50:49|20975.55
19:50:50|20975.55
19:50:51|20975.55
19:50:51|20975.56
19:50:53|20975.56
19:50:54|20975.56
19:50:55|20975.56
19:50:57|20975.56
19:50:57|20975.56
19:50:58|20975.56
19:51:00|20975.56
19:51:01|20975.56
19:51:02|20975.56
19:51:02|20975.56
19:51:04|20975.56
19:51:05|20975.56
19:51:06|20975.56
19:51:08|20975.56
19:51:08|20975.56
19:51:09|20975.56
19:51:11|20975.56
19:51:11|20975.56
19:51:12|20975.56
19:51:14|20975.56
19:51:14|20975.56
19:51:15|20975.56
19:51:16|20975.56
19:51:17|20975.56
19:51:19|20975.56
19:51:19|20975.56
19:51:21|20975.56
19:51:21|20975.56
19:51:23|20975.56
19:51:24|20975.56
19:51:25|20975.56
19:51:26|20975.56
19:51:27|20975.56
19:51:27|20975.56
19:51:28|20975.56
19:51:30|20975.56
19:51:30|20975.56
19:51:31|20975.56
19:51:32|20975.56
19:51:34|20975.56
19:51:35|20975.56
19:51:35|20975.56
19:51:37|20967.3
19:51:38|20967.3
19:51:39|20967.3
19:51:40|20967.3
19:51:41|20967.3
19:51:41|20967.3
19:51:43|20967.3
19:51:44|20974.66
19:51:44|20974.66
19:51:46|20974.66
19:51:47|20967.61
19:51:48|20967.61
19:51:49|20967.61
19:51:50|20967.61
19:51:51|20967.61
19:51:52|20967.61
19:51:53|20967.61
19:51:53|20967.61
19:51:55|20979.58
19:51:55|20979.58
19:51:57|20979.58
19:51:58|20979.58
19:51:59|20979.58
19:52:00|20979.58
19:52:00|20979.58
19:52:01|20979.58
19:52:02|20979.58
19:52:03|20979.58
19:52:05|20979.58
19:52:07|20983.93
19:52:08|20983.93
19:52:09|20983.93
19:52:10|20983.93
19:52:10|20983.93
19:52:12|20983.93
19:52:13|20983.93
19:52:14|20983.93
19:52:15|20983.93
19:52:16|20983.93
19:52:17|20983.93
19:52:18|20983.93
19:52:19|20983.93
19:52:20|20983.93
19:52:21|20983.93
19:52:22|20983.93
19:52:24|20983.93
19:52:24|20983.93
19:52:25|20983.93
19:52:26|20983.93
19:52:27|20983.93
19:52:28|20983.93
19:52:29|20983.93
19:52:30|20983.93
19:52:31|20983.93
19:52:32|20985.74
19:52:33|20985.74
19:52:35|20979.26
19:52:35|20979.26
19:52:36|20979.26
19:52:37|20979.26
19:52:38|20979.26
19:52:39|20979.26
19:52:40|20979.26
19:52:41|20979.26
19:52:42|20979.26
19:52:43|20979.26
19:52:44|20979.26
19:52:45|20979.26
19:52:46|20979.26
19:52:47|20979.26
19:52:48|20979.26
19:52:49|20979.26
19:52:50|20979.26
19:52:51|20979.26
19:52:52|20979.26
19:52:53|20979.26
19:52:54|20979.26
19:52:55|20979.26
19:52:56|20979.26
19:52:57|20979.26
19:52:58|20979.26
19:52:59|20979.26
19:53:00|20979.26
19:53:02|20979.26
19:53:03|20979.26
19:53:03|20979.26
19:53:04|20979.26
19:53:06|20979.26
19:53:08|20979.26
19:53:08|20979.26
19:53:10|20979.26
19:53:11|20979.26
19:53:13|20979.26
19:53:13|20979.26
19:53:14|20979.26
19:53:15|20979.26
19:53:16|20979.26
19:53:17|20979.26
19:53:18|20957.23
19:53:19|20957.23
19:53:20|20957.22
19:53:21|20957.22
19:53:22|20957.22
19:53:23|20957.22
19:53:24|20957.22
19:53:25|20957.22
19:53:26|20957.22
19:53:27|20957.22
19:53:28|20957.22
19:53:29|20957.22
19:53:30|20957.22
19:53:31|20957.22
19:53:32|20957.22
19:53:33|20957.22
19:53:34|20953.
19:53:36|20953.
19:53:37|20953.
19:53:38|20953.
19:53:39|20953.
19:53:39|20953.
19:53:40|20953.
19:53:42|20953.
19:53:43|20953.
19:53:43|20953.
19:53:44|20953.
19:53:46|20953.
19:53:46|20953.
19:53:48|20953.
19:53:48|20953.
19:53:50|20953.
19:53:51|20953.
19:53:52|20953.
19:53:53|20953.
19:53:53|20953.
19:53:55|20953.
19:53:56|20953.
19:53:57|20953.
19:53:58|20953.
19:53:59|20953.
19:54:00|20953.
19:54:00|20953.
19:54:02|20953.
19:54:03|20953.
19:54:04|20953.
19:54:04|20953.
19:54:06|20953.
19:54:07|20953.
19:54:08|20953.
19:54:10|20953.
19:54:11|20953.
19:54:12|20953.
19:54:13|20953.
19:54:14|20953.
19:54:15|20953.
19:54:16|20953.
19:54:17|20953.
19:54:18|20953.
19:54:19|20953.
19:54:20|20953.
19:54:21|20953.
19:54:22|20953.
19:54:23|20953.
19:54:24|20953.
19:54:25|20997.62
19:54:26|20997.62
19:54:27|20997.62
19:54:28|20997.62
19:54:29|20997.62
19:54:30|20997.62
19:54:31|20997.62
19:54:32|20997.62
19:54:33|20997.62
19:54:34|20997.62
19:54:36|20997.62
19:54:36|20997.62
19:54:37|20997.62
19:54:38|20997.62
19:54:39|20997.62
19:54:40|20997.62
19:54:41|20997.62
19:54:42|20997.62
19:54:43|20997.62
19:54:44|20996.
19:54:45|20996.
19:54:46|20996.
19:54:47|20996.
19:54:48|20996.
19:54:49|20996.
19:54:50|20996.
19:54:51|20996.
19:54:52|20996.
19:54:53|20996.
19:54:54|20996.
19:54:55|20996.
19:54:56|20996.
19:54:57|20996.
19:54:58|20996.
19:54:59|20996.
19:55:00|20996.
19:55:01|20996.
19:55:02|20996.
19:55:03|20996.
19:55:04|20996.
19:55:05|20996.
19:55:06|20996.
19:55:08|20996.
19:55:09|20996.
19:55:10|20996.
19:55:11|20996.
19:55:12|20996.
19:55:13|20996.
19:55:14|20996.
19:55:16|20996.
19:55:16|20996.
19:55:17|20996.
19:55:18|20996.
19:55:19|20996.
19:55:20|20996.
19:55:21|20996.
19:55:22|20996.
19:55:23|20996.
19:55:25|20996.
19:55:25|20996.
19:55:27|20996.
19:55:27|20996.
19:55:28|20996.
19:55:30|20996.
19:55:31|20996.
19:55:31|20986.63
19:55:33|20986.63
19:55:34|20986.63
19:55:34|20986.63
19:55:35|20986.63
19:55:37|20986.63
19:55:38|20986.63
19:55:39|20986.63
19:55:39|20987.71
19:55:41|20987.71
19:55:42|20987.71
19:55:43|20987.61
19:55:44|20987.61
19:55:45|20987.61
19:55:46|20987.61
19:55:47|20987.61
19:55:48|20987.61
19:55:49|20981.89
19:55:50|20981.89
19:55:51|20980.05
19:55:52|20976.47
19:55:52|20976.47
19:55:54|20976.47
19:55:55|20976.47
19:55:55|20976.47
19:55:57|20976.47
19:55:57|20976.47
19:55:59|20976.47
19:56:00|20976.47
19:56:00|20976.47
19:56:02|20976.47
19:56:03|20976.47
19:56:04|20976.47
19:56:04|20976.47
19:56:06|20976.47
19:56:07|20976.47
19:56:08|20976.47
19:56:09|20976.47
19:56:10|20976.47
19:56:12|20976.47
19:56:13|20976.47
19:56:14|20976.47
19:56:15|20976.47
19:56:16|20976.47
19:56:17|20976.47
19:56:18|20976.47
19:56:19|20976.47
19:56:20|20976.47
19:56:21|20976.47
19:56:22|20977.46
19:56:23|20977.46
19:56:24|20977.46
19:56:25|20977.46
19:56:26|20977.46
19:56:27|20977.46
19:56:28|20977.46
19:56:29|20977.46
19:56:30|20977.46
19:56:32|20977.46
19:56:32|20977.46
19:56:33|20977.46
19:56:34|20977.46
19:56:35|20977.46
19:56:36|20977.46
19:56:37|20977.46
19:56:38|20977.46
19:56:39|20977.46
19:56:40|20977.46
19:56:42|20977.46
19:56:43|20977.46
19:56:44|20977.46
19:56:45|20963.16
19:56:46|20963.16
19:56:47|20963.16
19:56:48|20963.16
19:56:49|20963.16
19:56:50|20963.16
19:56:51|20963.16
19:56:51|20963.16
19:56:53|20963.16
19:56:54|20963.16
19:56:55|20963.16
19:56:56|20963.16
19:56:57|20963.16
19:56:58|20963.16
19:56:59|20963.16
19:56:59|20963.16
19:57:01|20963.16
19:57:02|20963.16
19:57:03|20963.16
19:57:04|20963.16
19:57:05|20963.16
19:57:06|20963.16
19:57:07|20963.16
19:57:08|20963.16
19:57:09|20963.16
19:57:10|20963.16
19:57:12|20963.16
19:57:12|20963.16
19:57:13|20963.16
19:57:15|20963.16
19:57:16|20963.16
19:57:17|20963.16
19:57:18|20963.16
19:57:19|20963.16
19:57:20|20963.16
19:57:21|20963.16
19:57:22|20963.16
19:57:23|20963.16
19:57:24|20963.16
19:57:25|20963.16
19:57:27|20963.16
19:57:27|20963.16
19:57:28|20963.16
19:57:29|20963.16
19:57:30|20963.16
19:57:31|20963.16
19:57:32|20963.16
19:57:33|20963.16
19:57:34|20963.16
19:57:35|20963.16
19:57:36|20963.16
19:57:37|20963.16
19:57:38|20963.16
19:57:39|20963.16
19:57:40|20963.16
19:57:41|20963.16
19:57:42|20963.16
19:57:44|20963.16
19:57:45|20963.16
19:57:46|20975.4
19:57:47|20975.4
19:57:48|20975.4
19:57:49|20975.4
19:57:50|20975.4
19:57:52|20975.4
19:57:52|20975.4
19:57:53|20975.4
19:57:55|20975.4
19:57:55|20975.4
19:57:56|20975.4
19:57:57|20975.4
19:57:58|20975.4
19:58:00|20975.4
19:58:01|20975.4
19:58:01|20975.4
19:58:02|20975.4
19:58:03|20975.4
19:58:04|20975.4
19:58:05|20975.4
19:58:06|20975.4
19:58:08|20975.4
19:58:09|20975.4
19:58:09|20975.4
19:58:11|20975.4
19:58:12|20975.4
19:58:13|20975.4
19:58:14|20975.4
19:58:15|20975.4
19:58:17|20975.4
19:58:18|20975.4
19:58:18|20975.4
19:58:20|20975.4
19:58:21|20975.4
19:58:21|20975.4
19:58:22|20975.4
19:58:24|20975.4
19:58:25|20971.55
19:58:25|20971.55
19:58:27|20970.14
19:58:28|20970.14
19:58:29|20970.14
19:58:30|20970.14
19:58:30|20970.14
19:58:32|20970.14
19:58:32|20970.14
19:58:33|20970.14
19:58:35|20970.14
19:58:35|20970.14
19:58:36|20970.14
19:58:38|20970.14
19:58:39|20970.14
19:58:39|20970.14
19:58:41|20970.14
19:58:41|20970.14
19:58:43|20970.14
19:58:43|20970.14
19:58:44|20970.14
19:58:46|20970.14
19:58:47|20970.14
19:58:48|20970.14
19:58:49|20970.14
19:58:50|20970.14
19:58:50|20970.14
19:58:52|20970.14
19:58:53|20970.14
19:58:53|20970.97
19:58:55|20970.97
19:58:55|20977.58
19:58:56|20977.58
19:58:58|20977.58
19:58:59|20977.58
19:58:59|20977.58
19:59:00|20977.58
19:59:01|20977.58
19:59:03|20977.58
19:59:03|20977.58
19:59:04|20977.58
19:59:05|20977.58
19:59:07|20977.58
19:59:08|20977.58
19:59:09|20977.58
19:59:10|20977.58
19:59:11|20977.58
19:59:12|20979.48
19:59:14|20979.48
19:59:15|20979.48
19:59:16|20979.48
19:59:17|20979.48
19:59:18|20979.48
19:59:19|20979.48
19:59:20|20979.48
19:59:21|20979.48
19:59:22|20979.48
19:59:23|20979.48
19:59:24|20979.48
19:59:25|20979.48
19:59:26|20979.48
19:59:27|20979.48
19:59:28|20979.48
19:59:30|20979.48
19:59:30|20979.48
19:59:31|20979.48
19:59:32|20979.48
19:59:34|20979.48
19:59:35|20979.48
19:59:35|20979.48
19:59:36|20979.48
19:59:37|20979.48
19:59:38|20979.48
19:59:40|20979.48
19:59:41|20979.48
19:59:42|20979.48
19:59:42|20979.48
19:59:43|20979.48
19:59:44|20979.48
19:59:46|20979.48
19:59:47|20979.48
19:59:47|20979.48
19:59:48|20979.48
19:59:50|20979.48
19:59:50|20979.48
19:59:52|20979.48
19:59:53|20979.48
19:59:53|20979.48
19:59:55|20979.48
19:59:56|20979.48
19:59:57|20979.48
19:59:57|20979.48
19:59:58|20979.48
19:59:59|20979.48
20:00:01|20979.48
20:00:02|20979.48
20:00:03|20973.55
20:00:04|20982.03
20:00:05|20982.03
20:00:06|20982.03
20:00:07|20970.43
20:00:08|20970.43
20:00:09|20970.43
20:00:10|20970.43
20:00:11|20970.43
20:00:12|20970.43
20:00:13|20970.43
20:00:15|20970.43
20:00:16|20970.43
20:00:17|20970.43
20:00:18|20970.43
20:00:19|20970.43
20:00:20|20970.43
20:00:21|20970.43
20:00:22|20970.43
20:00:23|20970.43
20:00:24|20970.43
20:00:25|20970.43
20:00:26|20970.43
20:00:27|20977.36
20:00:28|20977.36
20:00:29|20977.36
20:00:30|20987.67
20:00:31|20987.67
20:00:31|20987.67
20:00:33|20992.55
20:00:34|20992.55
20:00:35|20992.55
20:00:36|20992.55
20:00:37|20992.55
20:00:38|20992.55
20:00:39|20992.55
20:00:40|20992.55
20:00:41|20992.55
20:00:42|20992.55
20:00:43|20992.55
20:00:44|20992.55
20:00:45|20992.55
20:00:46|20992.55
20:00:48|20992.55
20:00:48|20992.55
20:00:49|20992.55
20:00:50|20994.79
20:00:51|20994.79
20:00:52|20994.79
20:00:53|21005.87
20:00:54|21002.17
20:00:55|21002.17
20:00:56|21002.17
20:00:59|21002.17
20:01:00|21002.17
20:01:00|21002.17
20:01:02|21002.17
20:01:03|21002.17
20:01:03|21002.17
20:01:05|21002.17
20:01:05|21002.17
20:01:06|21002.17
20:01:07|21002.17
20:01:08|21002.17
20:01:09|21002.17
20:01:10|20989.59
20:01:11|20989.59
20:01:12|20989.59
20:01:14|20989.59
20:01:15|20989.59
20:01:17|20989.59
20:01:17|20989.59
20:01:19|20989.59
20:01:20|20989.59
20:01:21|20989.59
20:01:22|20989.59
20:01:23|20989.59
20:01:24|20989.59
20:01:25|20989.59
20:01:25|20989.59
20:01:27|20989.59
20:01:29|20989.59
20:01:29|20989.59
20:01:30|20989.59
20:01:32|20989.59
20:01:33|20989.59
20:01:35|20989.59
20:01:36|20989.59
20:01:37|20989.59
20:01:38|20989.59
20:01:39|20989.59
20:01:40|20989.59
20:01:41|20989.59
20:01:42|20989.59
20:01:43|20989.59
20:01:44|20989.59
20:01:45|20989.59
20:01:46|20989.59
20:01:47|20989.59
20:01:48|20989.59
20:01:49|20989.59
20:01:50|20989.59
20:01:51|20989.59
20:01:52|20989.59
20:01:53|20989.59
20:01:54|20989.59
20:01:55|20989.59
20:01:56|20989.59
20:01:57|20989.59
20:01:58|20989.59
20:01:59|20989.59
20:02:00|20989.59
20:02:01|20989.59
20:02:03|20989.59
20:02:03|20989.59
20:02:04|20989.59
20:02:05|20989.59
20:02:06|20989.59
20:02:07|20989.59
20:02:08|20989.59
20:02:09|20989.59
20:02:10|20989.59
20:02:11|20989.59
20:02:12|20989.59
20:02:13|20989.59
20:02:14|20989.59
20:02:15|20989.59
20:02:16|20989.59
20:02:18|20989.59
20:02:18|20989.59
20:02:20|20989.59
20:02:21|20989.59
20:02:22|20989.59
20:02:23|20989.59
20:02:24|20989.59
20:02:25|20989.59
20:02:26|20989.59
20:02:27|20989.59
20:02:28|20989.59
20:02:29|20989.59
20:02:30|20989.59
20:02:31|20989.59
20:02:32|20989.59
20:02:33|20989.59
20:02:34|20989.59
20:02:35|20989.59
20:02:36|20989.59
20:02:37|20989.59
20:02:38|20989.59
20:02:39|20989.59
20:02:40|20989.59
20:02:41|20989.59
20:02:42|20989.59
20:02:42|20989.59
20:02:44|20989.59
20:02:45|20989.59
20:02:46|20989.59
20:02:47|20989.59
20:02:48|20989.59
20:02:49|20989.59
20:02:50|20994.13
20:02:51|20994.13
20:02:52|20994.13
20:02:53|20994.13
20:02:54|20979.99
20:02:55|20979.99
20:02:56|20979.99
20:02:57|20979.99
20:02:58|20979.99
20:02:59|20979.99
20:03:00|20979.99
20:03:01|20979.99
20:03:02|20979.99
20:03:03|20979.99
20:03:04|20979.99
20:03:06|20979.99
20:03:07|20979.99
20:03:08|20979.99
20:03:09|20979.99
20:03:10|20979.99
20:03:11|20979.99
20:03:12|20979.99
20:03:13|20979.99
20:03:13|20979.99
20:03:14|20979.99
20:03:16|20979.99
20:03:17|20979.99
20:03:19|20979.99
20:03:20|20979.99
20:03:21|20979.99
20:03:22|20979.99
20:03:23|20979.99
20:03:23|20979.99
20:03:25|20979.99
20:03:26|20979.99
20:03:27|20979.99
20:03:28|20979.99
20:03:29|20979.99
20:03:30|20979.99
20:03:31|20979.99
20:03:32|20979.99
20:03:33|20979.99
20:03:34|20979.99
20:03:35|20979.99
20:03:36|20979.99
20:03:37|20979.99
20:03:37|20979.99
20:03:38|20979.99
20:03:40|20979.99
20:03:41|20979.99
20:03:42|20979.99
20:03:43|20979.99
20:03:44|20979.99
20:03:45|20979.99
20:03:46|20979.99
20:03:47|20979.99
20:03:48|20979.99
20:03:49|20979.99
20:03:50|20979.99
20:03:51|20979.99
20:03:52|20979.99
20:03:53|20979.99
20:03:54|20979.99
20:03:54|20979.99
20:03:56|20979.99
20:03:57|20979.99
20:03:58|20979.99
20:03:59|20979.99
20:04:00|20979.99
20:04:01|20979.99
20:04:02|20979.99
20:04:03|20979.99
20:04:03|20979.99
20:04:05|20979.99
20:04:06|20979.99
20:04:07|20979.99
20:04:08|20979.99
20:04:09|20979.99
20:04:09|20979.99
20:04:11|20979.99
20:04:12|20979.99
20:04:13|20979.99
20:04:14|20979.99
20:04:14|20979.99
20:04:16|20979.99
20:04:17|20979.99
20:04:18|20979.99
20:04:19|20979.99
20:04:20|20979.99
20:04:21|20979.99
20:04:22|20979.99
20:04:23|20979.99
20:04:24|20977.14
20:04:26|20977.14
20:04:26|20977.14
20:04:27|20977.14
20:04:28|20977.14
20:04:30|20977.14
20:04:31|20977.14
20:04:32|20977.14
20:04:32|20977.14
20:04:33|20977.14
20:04:35|20977.14
20:04:36|20977.14
20:04:37|20977.14
20:04:37|20977.14
20:04:39|20977.14
20:04:39|20977.14
20:04:41|20977.14
20:04:42|20977.14
20:04:42|20977.14
20:04:44|20977.14
20:04:44|20977.14
20:04:45|20977.14
20:04:47|20977.14
20:04:48|20977.14
20:04:48|20977.14
20:04:49|20977.14
20:04:51|20977.14
20:04:52|20977.14
20:04:52|20977.14
20:04:54|20977.14
20:04:54|20977.14
20:04:56|20977.14
20:04:56|20977.14
20:04:58|20977.14
20:04:59|20977.14
20:04:59|20977.14
20:05:00|20975.71
20:05:01|20975.71
20:05:02|20975.71
20:05:04|20975.71
20:05:04|20975.71
20:05:06|20975.71
20:05:07|20975.71
20:05:08|20975.71
20:05:09|20975.71
20:05:09|20975.71
20:05:10|20975.71
20:05:12|20975.71
20:05:12|20975.71
20:05:13|20975.71
20:05:14|20975.71
20:05:15|20975.71
20:05:16|20975.71
20:05:18|20975.71
20:05:20|20975.71
20:05:21|20975.71
20:05:22|20975.71
20:05:23|20975.88
20:05:24|20975.88
20:05:25|20975.88
20:05:27|20975.88
20:05:27|20975.88
20:05:28|20975.88
20:05:29|20975.88
20:05:30|20975.88
20:05:32|20975.88
20:05:32|20975.88
20:05:34|20975.88
20:05:34|20975.88
20:05:36|20975.88
20:05:37|20975.88
20:05:38|20975.88
20:05:39|20975.88
20:05:39|20975.88
20:05:40|20975.88
20:05:42|20975.88
20:05:43|20975.88
20:05:44|20975.88
20:05:44|20975.88
20:05:45|20975.88
20:05:46|20975.88
20:05:47|20975.88
20:05:48|20975.88
20:05:50|20975.88
20:05:50|20975.88
20:05:51|20975.88
20:05:52|20975.88
20:05:54|20975.88
20:05:54|20975.88
20:05:55|20974.22
20:05:56|20974.22
20:05:58|20974.22
20:05:58|20974.22
20:06:00|20974.22
20:06:00|20974.22
20:06:01|20974.22
20:06:03|20974.22
20:06:03|20970.
20:06:05|20970.
20:06:06|20970.
20:06:06|20966.26
20:06:07|20966.26
20:06:08|20966.26
20:06:09|20966.26
20:06:10|20966.26
20:06:12|20966.26
20:06:12|20966.26
20:06:13|20966.26
20:06:14|20966.26
20:06:15|20966.26
20:06:16|20966.26
20:06:18|20966.26
20:06:19|20966.26
20:06:20|20966.26
20:06:21|20962.97
20:06:23|20962.97
20:06:24|20962.97
20:06:25|20962.97
20:06:26|20962.97
20:06:27|20962.97
20:06:28|20962.97
20:06:29|20962.97
20:06:30|20962.97
20:06:31|20962.97
20:06:32|20962.97
20:06:33|20962.97
20:06:34|20962.97
20:06:35|20962.97
20:06:36|20962.97
20:06:37|20962.97
20:06:38|20962.97
20:06:39|20962.97
20:06:40|20962.97
20:06:41|20962.97
20:06:42|20962.97
20:06:43|20962.97
20:06:44|20962.97
20:06:45|20962.97
20:06:46|20962.97
20:06:47|20962.97
20:06:48|20962.97
20:06:49|20962.97
20:06:50|20962.97
20:06:51|20962.97
20:06:52|20962.97
20:06:53|20962.97
20:06:54|20962.97
20:06:55|20962.97
20:06:56|20962.97
20:06:57|20962.97
20:06:58|20962.97
20:06:59|20962.97
20:07:01|20962.97
20:07:01|20962.97
20:07:02|20962.97
20:07:03|20962.97
20:07:04|20962.97
20:07:05|20962.97
20:07:06|20995.65
20:07:07|20995.65
20:07:08|20995.65
20:07:09|20995.65
20:07:10|20995.65
20:07:11|20995.65
20:07:12|20995.65
20:07:13|20995.65
20:07:14|20995.65
20:07:15|20995.65
20:07:16|20995.65
20:07:17|20995.65
20:07:18|20995.65
20:07:20|20995.65
20:07:21|20995.65
20:07:22|20995.65
20:07:24|20995.13
20:07:25|20995.13
20:07:26|20995.13
20:07:27|20995.13
20:07:28|20995.13
20:07:29|20995.13
20:07:30|20995.13
20:07:31|20995.13
20:07:32|20995.13
20:07:33|20995.13
20:07:34|20995.13
20:07:35|20995.13
20:07:36|20995.13
20:07:37|20995.13
20:07:38|20995.13
20:07:39|20995.13
20:07:40|20995.13
20:07:41|20995.13
20:07:42|20995.13
20:07:43|20987.6
20:07:44|20987.6
20:07:45|20987.6
20:07:46|20987.6
20:07:47|20987.6
20:07:48|20987.6
20:07:49|20987.6
20:07:50|20987.6
20:07:51|20987.6
20:07:52|20987.6
20:07:53|20987.6
20:07:54|20987.6
20:07:55|20987.6
20:07:56|20987.6
20:07:57|20987.6
20:07:58|20987.6
20:07:59|20987.6
20:08:00|20987.6
20:08:02|20987.6
20:08:02|20987.6
20:08:03|20987.6
20:08:04|20987.6
20:08:05|20987.6
20:08:06|20987.6
20:08:07|20987.6
20:08:08|20987.6
20:08:09|20987.6
20:08:10|20987.6
20:08:11|20987.6
20:08:12|20987.6
20:08:13|20987.6
20:08:14|20987.6
20:08:15|20981.42
20:08:16|20981.42
20:08:17|20981.42
20:08:18|20981.42
20:08:19|20981.42
20:08:20|20981.42
20:08:21|20982.39
20:08:23|20982.39
20:08:24|20982.39
20:08:24|20982.39
20:08:26|20982.39
20:08:27|20982.39
20:08:28|20982.39
20:08:29|20982.39
20:08:30|20982.39
20:08:31|20982.39
20:08:32|20979.19
20:08:33|20979.19
20:08:34|20980.44
20:08:35|20980.44
20:08:36|20980.44
20:08:37|20980.44
20:08:38|20980.44
20:08:39|20990.44
20:08:40|20990.44
20:08:41|20990.44
20:08:42|20990.44
20:08:43|20990.44
20:08:44|20990.44
20:08:45|20990.44
20:08:46|20990.44
20:08:47|20990.44
20:08:48|20990.44
20:08:49|20990.44
20:08:50|20990.44
20:08:51|20990.44
20:08:52|20990.44
20:08:53|20990.44
20:08:54|20990.44
20:08:55|20990.44
20:08:56|20990.44
20:08:57|20990.44
20:08:58|20990.44
20:08:59|20990.44
20:09:00|20990.44
20:09:01|21023.43
20:09:02|21023.43
20:09:03|21023.43
20:09:04|21023.43
20:09:05|21023.43
20:09:06|21023.43
20:09:07|21023.43
20:09:09|21023.43
20:09:09|21023.43
20:09:10|21023.43
20:09:11|21004.73
20:09:13|21004.73
20:09:13|21004.73
20:09:15|21004.73
20:09:16|21011.62
20:09:17|21011.62
20:09:17|21011.62
20:09:18|21011.62
20:09:19|21016.5
20:09:20|21016.5
20:09:22|21016.5
20:09:23|21016.5
20:09:25|21016.5
20:09:25|21016.5
20:09:27|21016.5
20:09:28|21016.5
20:09:29|21016.5
20:09:30|21016.5
20:09:31|21016.5
20:09:32|21016.5
20:09:33|21016.5
20:09:34|21016.5
20:09:35|21016.5
20:09:36|21016.5
20:09:37|21016.5
20:09:38|21016.5
20:09:39|21016.5
20:09:40|21016.5
20:09:41|21016.5
20:09:42|21016.5
20:09:43|21016.5
20:09:44|21016.5
20:09:46|21031.11
20:09:46|21031.11
20:09:47|21031.11
20:09:48|21031.11
20:09:49|21031.11
20:09:50|21031.11
20:09:51|21031.11
20:09:52|21025.35
20:09:53|21025.35
20:09:54|21025.35
20:09:55|21025.35
20:09:56|21025.35
20:09:57|21025.35
20:09:58|21025.35
20:10:00|21025.35
20:10:00|21025.35
20:10:02|21025.35
20:10:02|21025.35
20:10:04|21015.55
20:10:05|21015.55
20:10:06|21015.55
20:10:07|21015.55
20:10:08|21015.55
20:10:09|21015.55
20:10:10|21015.55
20:10:11|21015.55
20:10:12|21015.55
20:10:13|21013.35
20:10:14|21013.35
20:10:15|21013.35
20:10:16|21013.35
20:10:17|21013.35
20:10:18|21013.35
20:10:19|21013.35
20:10:20|21013.35
20:10:21|21013.35
20:10:23|21013.35
20:10:24|21013.35
20:10:25|21013.35
20:10:27|21013.35
20:10:28|21013.35
20:10:29|21013.35
20:10:29|21013.35
20:10:31|21013.35
20:10:32|21013.35
20:10:33|21013.35
20:10:33|21013.35
20:10:36|21013.35
20:10:36|21005.94
20:10:37|21012.86
20:10:39|21012.86
20:10:40|21012.86
20:10:41|21012.86
20:10:42|21012.86
20:10:43|21012.86
20:10:44|21012.86
20:10:45|21004.33
20:10:46|21004.33
20:10:47|21004.33
20:10:47|21004.33
20:10:49|21004.33
20:10:50|21004.33
20:10:51|21004.33
20:10:52|21004.33
20:10:53|21004.33
20:10:53|21004.33
20:10:55|21004.33
20:10:56|21004.33
20:10:57|21004.33
20:10:58|21004.33
20:10:59|21004.33
20:11:00|20998.1
20:11:01|20998.1
20:11:02|20998.1
20:11:03|20998.1
20:11:04|20985.57
20:11:05|20985.57
20:11:06|20985.57
20:11:07|20985.57
20:11:08|20985.57
20:11:08|20985.57
20:11:10|20985.57
20:11:11|20985.57
20:11:12|20985.57
20:11:13|20985.57
20:11:14|20985.57
20:11:15|20985.57
20:11:16|20985.57
20:11:17|20985.57
20:11:18|20985.57
20:11:19|20985.57
20:11:20|20985.57
20:11:21|20985.57
20:11:22|20985.57
20:11:23|20985.57
20:11:24|20985.57
20:11:25|20985.57
20:11:27|20985.57
20:11:28|20985.57
20:11:29|20985.57
20:11:30|20985.57
20:11:31|20985.57
20:11:32|20985.57
20:11:33|20985.57
20:11:34|20985.57
20:11:35|20985.57
20:11:36|20985.57
20:11:37|20985.57
20:11:38|20985.57
20:11:39|20985.57
20:11:40|20985.57
20:11:41|20987.05
20:11:42|20987.05
20:11:43|20987.05
20:11:44|20987.05
20:11:45|20987.05
20:11:46|20987.05
20:11:47|20987.05
20:11:49|20987.05
20:11:49|20987.05
20:11:50|20987.05
20:11:51|20987.05
20:11:52|20987.05
20:11:53|20987.05
20:11:54|20987.05
20:11:55|20987.05
20:11:56|20987.05
20:11:57|20987.05
20:11:58|20987.05
20:11:59|20987.05
20:12:00|20987.05
20:12:01|20987.05
20:12:02|20987.05
20:12:03|20987.05
20:12:04|20987.05
20:12:05|20987.05
20:12:06|20987.05
20:12:07|20987.05
20:12:08|20987.05
20:12:09|20987.05
20:12:10|20987.05
20:12:11|20987.05
20:12:12|20987.05
20:12:13|20987.05
20:12:14|20987.05
20:12:15|20987.05
20:12:16|20987.05
20:12:17|20987.05
20:12:18|20987.05
20:12:19|20987.05
20:12:20|20987.05
20:12:21|20987.05
20:12:22|20987.05
20:12:23|20987.05
20:12:25|20987.05
20:12:26|20987.05
20:12:26|20987.05
20:12:28|20987.05
20:12:29|20987.05
20:12:29|20987.05
20:12:31|20987.05
20:12:32|20987.05
20:12:33|20987.05
20:12:34|20987.05
20:12:35|20987.05
20:12:36|20987.05
20:12:37|20987.05
20:12:38|20987.05
20:12:39|20987.05
20:12:40|20987.05
20:12:41|20987.05
20:12:42|20992.54
20:12:43|20992.54
20:12:44|20992.54
20:12:45|20992.54
20:12:46|20992.54
20:12:47|20992.54
20:12:48|20992.54
20:12:49|20992.54
20:12:51|20992.54
20:12:52|20992.54
20:12:53|20992.54
20:12:54|20992.54
20:12:55|20992.54
20:12:56|20992.54
20:12:56|20992.54
20:12:58|20992.54
20:12:58|20992.54
20:13:00|20992.54
20:13:01|20992.54
20:13:02|20992.54
20:13:03|20992.54
20:13:04|20992.54
20:13:05|20992.54
20:13:06|20992.54
20:13:07|20992.54
20:13:08|20992.54
20:13:09|20992.54
20:13:10|20992.54
20:13:10|20992.54
20:13:12|20992.54
20:13:13|20992.54
20:13:14|20992.54
20:13:15|20992.54
20:13:16|20992.54
20:13:17|20992.54
20:13:18|20992.54
20:13:19|20992.54
20:13:20|20992.54
20:13:21|20992.54
20:13:21|20992.54
20:13:22|20992.54
20:13:23|20992.54
20:13:25|20992.54
20:13:26|20992.54
20:13:27|20992.54
20:13:28|20992.54
20:13:30|20992.54
20:13:30|20992.54
20:13:32|20992.54
20:13:33|20992.54
20:13:33|20992.54
20:13:35|20992.54
20:13:36|20992.54
20:13:36|20992.54
20:13:38|20992.54
20:13:39|20992.54
20:13:40|20992.54
20:13:40|20992.54
20:13:42|20992.54
20:13:43|20992.54
20:13:43|20992.54
20:13:45|20992.54
20:13:46|20992.54
20:13:46|20992.54
20:13:47|20992.54
20:13:48|20992.54
20:13:50|20992.54
20:13:50|21012.65
20:13:51|21012.65
20:13:53|21012.65
20:13:53|21012.65
20:13:55|21012.65
20:13:56|21012.65
20:13:57|21012.65
20:13:57|21012.65
20:13:59|21012.65
20:14:00|21012.65
20:14:00|21023.81
20:14:02|21023.81
20:14:02|21023.81
20:14:04|21023.81
20:14:04|21023.81
20:14:06|21023.81
20:14:07|21023.81
20:14:07|21023.81
20:14:08|21023.81
20:14:09|21023.81
20:14:10|21023.81
20:14:12|21023.81
20:14:13|21023.81
20:14:14|21023.81
20:14:15|21023.81
20:14:16|21023.81
20:14:17|21023.81
20:14:18|21023.81
20:14:19|21023.81
20:14:20|21023.81
20:14:21|21028.71
20:14:22|21028.71
20:14:23|21028.71
20:14:24|21028.71
20:14:25|21028.71
20:14:26|21028.71
20:14:27|21030.84
20:14:28|21030.84
20:14:29|21030.84
20:14:30|21030.84
20:14:31|21030.84
20:14:33|21030.84
20:14:33|21042.06
20:14:35|21042.06
20:14:36|21042.06
20:14:36|21042.06
20:14:38|21042.06
20:14:39|21042.06
20:14:40|21034.9
20:14:41|21034.9
20:14:42|21034.9
20:14:43|21034.9
20:14:44|21034.9
20:14:45|21034.9
20:14:45|21034.9
20:14:47|21028.66
20:14:48|21028.66
20:14:49|21028.66
20:14:50|21028.66
20:14:51|21028.66
20:14:52|21028.66
20:14:53|21028.66
20:14:54|21028.66
20:14:55|21028.66
20:14:56|21028.66
20:14:57|21028.66
20:14:58|21028.66
20:14:59|21028.66
20:15:00|21028.66
20:15:01|21028.66
20:15:02|21028.66
20:15:03|21028.66
20:15:04|21028.66
20:15:05|21028.66
20:15:06|21028.66
20:15:07|21028.66
20:15:08|21028.66
20:15:09|21028.66
20:15:10|21028.66
20:15:11|21028.66
20:15:12|21030.08
20:15:13|21030.08
20:15:14|21030.08
20:15:15|21030.08
20:15:16|21030.08
20:15:17|21030.08
20:15:18|21030.08
20:15:19|21030.08
20:15:20|21030.08
20:15:21|21030.08
20:15:22|21018.33
20:15:23|21018.33
20:15:24|21018.33
20:15:25|21018.33
20:15:26|21018.33
20:15:27|21008.62
20:15:29|21008.62
20:15:30|21008.62
20:15:31|21008.62
20:15:32|20999.86
20:15:32|20999.86
20:15:34|20999.86
20:15:35|20999.86
20:15:36|20999.86
20:15:37|20999.86
20:15:38|20999.86
20:15:39|21018.01
20:15:40|21018.01
20:15:41|21018.01
20:15:42|21018.01
20:15:43|21018.01
20:15:44|21018.01
20:15:45|21018.01
20:15:46|21018.01
20:15:47|21018.01
20:15:48|21018.01
20:15:49|21018.01
20:15:50|21018.01
20:15:51|21018.01
20:15:52|21018.01
20:15:53|21018.01
20:15:54|21018.01
20:15:55|21018.01
20:15:56|21018.01
20:15:57|21018.01
20:15:58|21018.01
20:15:59|21018.01
20:16:00|21018.01
20:16:01|21018.01
20:16:02|21018.01
20:16:03|21018.01
20:16:04|21018.01
20:16:05|21018.01
20:16:06|21018.01
20:16:07|21018.01
20:16:08|21018.01
20:16:09|21018.01
20:16:10|21018.01
20:16:11|21018.01
20:16:12|21018.01
20:16:13|21018.01
20:16:14|21018.01
20:16:15|21018.01
20:16:16|21008.62
20:16:17|21008.62
20:16:18|21008.62
20:16:19|21008.62
20:16:20|21008.62
20:16:21|21008.62
20:16:22|21008.62
20:16:23|21008.62
20:16:24|21008.62
20:16:25|21007.13
20:16:26|21007.13
20:16:27|21007.13
20:16:28|21007.13
20:16:30|21007.13
20:16:31|21007.13
20:16:32|21007.13
20:16:33|21007.13
20:16:34|21007.13
20:16:36|21007.13
20:16:36|21007.13
20:16:37|21007.13
20:16:38|21007.13
20:16:39|21007.13
20:16:41|21007.13
20:16:42|21007.13
20:16:43|21007.13
20:16:44|21009.9
20:16:45|21009.9
20:16:45|21009.9
20:16:47|21009.9
20:16:48|21009.9
20:16:49|21009.9
20:16:50|21009.9
20:16:51|21009.9
20:16:51|21009.9
20:16:53|21009.9
20:16:54|21009.9
20:16:55|21009.9
20:16:55|21009.9
20:16:57|21009.9
20:16:58|21009.9
20:16:59|21009.9
20:17:00|21009.9
20:17:00|21016.32
20:17:02|21016.32
20:17:03|21016.32
20:17:04|21016.32
20:17:05|21016.32
20:17:06|21016.32
20:17:07|21016.32
20:17:08|21016.32
20:17:09|21016.32
20:17:10|21016.32
20:17:11|21016.32
20:17:12|21016.32
20:17:13|21016.32
20:17:14|21016.32
20:17:15|21016.32
20:17:16|21016.32
20:17:17|21016.32
20:17:18|21016.32
20:17:19|21016.32
20:17:20|21016.32
20:17:22|21016.32
20:17:23|21016.32
20:17:23|21016.32
20:17:25|21016.32
20:17:25|21016.32
20:17:27|21016.32
20:17:27|21016.32
20:17:28|21016.32
20:17:29|21016.32
20:17:31|21016.32
20:17:32|21016.32
20:17:33|21016.32
20:17:35|21016.32
20:17:35|21016.32
20:17:37|21016.32
20:17:37|21016.32
20:17:39|21016.32
20:17:40|21016.32
20:17:41|21016.32
20:17:41|21016.32
20:17:43|21016.32
20:17:44|21016.32
20:17:45|21016.32
20:17:46|21016.32
20:17:47|21016.32
20:17:48|21016.32
20:17:49|21016.32
20:17:50|21016.32
20:17:51|21012.82
20:17:52|21012.82
20:17:53|21012.82
20:17:54|21012.82
20:17:55|21012.82
20:17:56|21012.82
20:17:58|21012.82
20:17:58|21012.82
20:18:00|21012.82
20:18:00|21012.82
20:18:01|21011.78
20:18:02|21011.78
20:18:03|21011.78
20:18:05|21011.78
20:18:06|21011.78
20:18:07|21011.78
20:18:07|21011.78
20:18:09|21011.78
20:18:10|21011.78
20:18:11|21011.78
20:18:12|21011.78
20:18:12|21011.78
20:18:13|21011.78
20:18:15|21011.78
20:18:16|21011.78
20:18:16|21011.78
20:18:18|21011.78
20:18:18|21011.78
20:18:19|21011.78
20:18:20|21011.78
20:18:21|21011.78
20:18:22|21002.81
20:18:23|21002.81
20:18:24|21002.81
20:18:25|21002.81
20:18:27|21002.81
20:18:27|21002.81
20:18:28|21002.81
20:18:29|21002.81
20:18:31|21008.96
20:18:32|21008.96
20:18:33|21008.96
20:18:34|21008.96
20:18:36|21008.96
20:18:37|21008.96
20:18:38|21008.96
20:18:38|21008.96
20:18:39|21008.96
20:18:41|21008.96
20:18:42|21008.96
20:18:43|21008.96
20:18:43|21008.96
20:18:44|21008.96
20:18:46|21008.96
20:18:47|21008.96
20:18:48|21008.96
20:18:49|21008.96
20:18:49|21008.96
20:18:51|21008.96
20:18:52|21008.96
20:18:53|21008.96
20:18:54|21007.73
20:18:55|21007.73
20:18:56|21007.73
20:18:57|21007.73
20:18:58|21007.73
20:18:59|21007.73
20:19:00|21007.73
20:19:01|21007.73
20:19:02|21007.73
20:19:03|21007.73
20:19:04|21007.73
20:19:05|21007.73
20:19:06|21007.73
20:19:08|21007.73
20:19:08|21007.73
20:19:09|21007.73
20:19:10|21007.73
20:19:11|21007.73
20:19:12|21007.73
20:19:13|21007.73
20:19:14|21007.73
20:19:15|21007.73
20:19:16|21007.73
20:19:17|21007.73
20:19:18|21007.73
20:19:19|21007.73
20:19:20|21007.73
20:19:21|21007.73
20:19:22|21007.73
20:19:23|21007.73
20:19:24|21007.73
20:19:25|21007.73
20:19:26|21022.16
20:19:27|21022.16
20:19:28|21022.16
20:19:30|21022.16
20:19:31|21022.16
20:19:32|21022.16
20:19:34|21023.73
20:19:35|21023.73
20:19:36|21025.71
20:19:37|21025.71
20:19:39|21025.71
20:19:39|21025.71
20:19:40|21025.71
20:19:41|21025.71
20:19:43|21025.71
20:19:43|21017.23
20:19:45|21017.23
20:19:45|21017.23
20:19:46|21017.23
20:19:47|21017.23
20:19:48|21017.23
20:19:49|21017.23
20:19:50|21017.23
20:19:51|21017.23
20:19:52|21017.23
20:19:54|21017.23
20:19:54|21017.23
20:19:56|21017.23
20:19:56|21017.23
20:19:57|21017.23
20:19:59|21017.23
20:19:59|21017.23
20:20:00|21017.23
20:20:02|21017.23
20:20:02|21017.23
20:20:04|21017.23
20:20:04|21017.23
20:20:05|21017.23
20:20:07|21017.23
20:20:07|21017.23
20:20:08|21017.23
20:20:09|21017.23
20:20:10|21017.23
20:20:11|21017.23
20:20:13|21017.23
20:20:14|21017.23
20:20:15|21017.23
20:20:16|21017.23
20:20:17|21017.23
20:20:17|21017.23
20:20:19|21017.23
20:20:19|21017.23
20:20:21|21017.23
20:20:22|21017.23
20:20:22|21017.23
20:20:24|21017.23
20:20:24|21017.23
20:20:25|21017.23
20:20:27|21017.23
20:20:27|21017.23
20:20:29|21017.23
20:20:29|21017.23
20:20:30|21017.23
20:20:31|21014.35
20:20:33|21014.35
20:20:34|21014.35
20:20:36|21014.35
20:20:37|21014.35
20:20:38|21014.35
20:20:40|21014.35
20:20:40|21014.35
20:20:41|21014.35
20:20:42|21014.35
20:20:44|21014.35
20:20:45|21014.35
20:20:46|21014.35
20:20:47|21014.35
20:20:48|21014.35
20:20:49|21014.35
20:20:50|21014.35
20:20:51|21014.35
20:20:52|21014.35
20:20:53|21014.35
20:20:54|21014.35
20:20:55|21014.35
20:20:56|21014.35
20:20:57|21014.35
20:20:58|21014.35
20:20:59|21014.35
20:21:00|21014.35
20:21:01|21014.35
20:21:02|21014.35
20:21:03|21014.35
20:21:04|21014.35
20:21:05|21014.35
20:21:06|21014.35
20:21:07|21014.35
20:21:08|21014.35
20:21:09|21014.35
20:21:10|21014.35
20:21:11|21014.35
20:21:12|21014.35
20:21:13|21014.35
20:21:14|21014.35
20:21:15|21014.35
20:21:16|21013.43
20:21:17|21013.43
20:21:18|21013.43
20:21:19|21013.43
20:21:20|21013.43
20:21:21|21013.43
20:21:22|21013.43
20:21:23|21013.43
20:21:24|21013.43
20:21:25|21013.43
20:21:26|21013.43
20:21:27|21013.43
20:21:28|21013.43
20:21:29|21013.43
20:21:30|21013.43
20:21:31|21013.43
20:21:32|21013.43
20:21:33|21013.43
20:21:35|21013.43
20:21:35|21013.43
20:21:37|21013.43
20:21:38|21013.43
20:21:39|21013.43
20:21:40|21013.43
20:21:41|21013.43
20:21:42|21013.43
20:21:43|21013.43
20:21:44|21013.43
20:21:45|21042.2
20:21:46|21042.2
20:21:47|21042.2
20:21:48|21042.2
20:21:49|21042.2
20:21:50|21042.2
20:21:51|21042.2
20:21:52|21042.2
20:21:53|21042.2
20:21:54|21042.2
20:21:56|21042.2
20:21:57|21042.2
20:21:57|21042.2
20:21:59|21042.2
20:21:59|21042.2
20:22:00|21042.2
20:22:01|21042.2
20:22:03|21042.2
20:22:04|21042.2
20:22:04|21042.2
20:22:06|21042.2
20:22:06|21042.2
20:22:07|21042.2
20:22:08|21042.2
20:22:10|21042.2
20:22:10|21042.2
20:22:12|21042.2
20:22:12|21042.2
20:22:13|21042.2
20:22:14|21042.2
20:22:15|21042.2
20:22:16|21042.2
20:22:18|21042.2
20:22:19|21020.14
20:22:19|21029.51
20:22:21|21029.51
20:22:21|21029.51
20:22:23|21029.51
20:22:23|21029.51
20:22:25|21029.51
20:22:25|21029.51
20:22:26|21029.51
20:22:28|21029.51
20:22:28|21029.51
20:22:29|21029.51
20:22:30|21029.51
20:22:31|21029.51
20:22:32|21029.51
20:22:34|21029.51
20:22:35|21029.51
20:22:36|21029.51
20:22:38|21029.51
20:22:39|21030.04
20:22:40|21030.04
20:22:41|21030.04
20:22:42|21030.04
20:22:43|21030.04
20:22:44|21030.04
20:22:45|21030.04
20:22:46|21030.04
20:22:47|21030.04
20:22:48|21030.04
20:22:49|21030.04
20:22:50|21030.04
20:22:51|21030.04
20:22:52|21030.04
20:22:53|21029.79
20:22:54|21029.79
20:22:55|21029.79
20:22:56|21029.79
20:22:57|21029.79
20:22:58|21029.79
20:22:59|21029.79
20:23:00|21029.79
20:23:02|21029.79
20:23:02|21029.79
20:23:04|21029.79
20:23:04|21028.42
20:23:05|21028.42
20:23:06|21028.42
20:23:07|21028.42
20:23:09|21028.42
20:23:10|21028.42
20:23:10|21028.42
20:23:12|21028.42
20:23:13|21028.42
20:23:13|21028.42
20:23:15|21028.42
20:23:16|21028.42
20:23:17|21028.42
20:23:18|21028.42
20:23:19|21028.42
20:23:20|21028.42
20:23:21|21028.42
20:23:22|21015.19
20:23:23|21015.19
20:23:24|21015.19
20:23:25|21015.19
20:23:26|21015.19
20:23:27|21015.19
20:23:29|21015.19
20:23:29|21015.19
20:23:30|21015.19
20:23:31|21015.19
20:23:32|21015.19
20:23:33|21015.19
20:23:34|21015.19
20:23:36|21015.19
20:23:37|21043.96
20:23:38|21043.96
20:23:40|21043.96
20:23:41|21043.96
20:23:41|21043.96
20:23:43|21043.96
20:23:44|21043.96
20:23:45|21043.96
20:23:45|21043.96
20:23:47|21043.96
20:23:48|21043.96
20:23:49|21043.96
20:23:50|21043.96
20:23:51|21043.96
20:23:52|21043.96
20:23:53|21043.96
20:23:54|21043.96
20:23:55|21043.96
20:23:56|21043.96
20:23:57|21043.96
20:23:58|21043.96
20:23:59|21043.96
20:24:00|21043.96
20:24:01|21043.96
20:24:02|21043.96
20:24:03|21043.96
20:24:04|21032.
20:24:05|21032.
20:24:06|21032.
20:24:07|21032.
20:24:08|21032.
20:24:09|21032.
20:24:10|21032.
20:24:10|21032.
20:24:12|21032.
20:24:13|21032.
20:24:14|21032.
20:24:15|21032.
20:24:16|21032.
20:24:17|21032.
20:24:18|21032.
20:24:19|21032.
20:24:20|21032.
20:24:21|21032.
20:24:22|21027.14
20:24:23|21027.14
20:24:24|21027.16
20:24:25|21027.16
20:24:27|21027.16
20:24:28|21027.16
20:24:29|21027.16
20:24:29|21027.16
20:24:30|21027.16
20:24:31|21027.16
20:24:33|21027.16
20:24:33|21027.16
20:24:34|21027.16
20:24:35|21027.16
20:24:37|21027.16
20:24:38|21027.16
20:24:39|21027.16
20:24:40|21027.16
20:24:42|21027.16
20:24:42|21027.16
20:24:44|21027.16
20:24:45|21027.16
20:24:46|21027.16
20:24:47|21027.16
20:24:48|21027.16
20:24:50|21027.16
20:24:51|21027.16
20:24:52|21027.16
20:24:53|21027.16
20:24:54|21027.16
20:24:55|21027.16
20:24:56|21027.16
20:24:57|21027.16
20:24:58|21027.16
20:24:59|21027.16
20:25:00|21027.16
20:25:01|21027.16
20:25:02|21027.16
20:25:03|21027.16
20:25:04|21027.16
20:25:05|21027.16
20:25:06|21027.16
20:25:07|21027.16
20:25:08|21027.16
20:25:09|21027.16
20:25:10|21027.16
20:25:11|21027.16
20:25:12|21027.16
20:25:13|21027.16
20:25:14|21027.16
20:25:15|21027.16
20:25:16|21027.16
20:25:17|21027.16
20:25:18|21027.16
20:25:19|21027.16
20:25:20|21027.16
20:25:21|21027.16
20:25:22|21023.15
20:25:23|21023.15
20:25:24|21023.15
20:25:25|21023.15
20:25:26|21023.15
20:25:27|21023.15
20:25:28|21023.15
20:25:29|21023.15
20:25:30|21023.15
20:25:31|21023.15
20:25:32|21023.15
20:25:33|21023.15
20:25:34|21023.15
20:25:35|21023.15
20:25:36|21023.15
20:25:37|21023.15
20:25:39|21023.15
20:25:40|21023.15
20:25:41|21023.15
20:25:42|21023.15
20:25:43|21023.15
20:25:44|21023.15
20:25:45|21029.18
20:25:46|21029.18
20:25:47|21029.18
20:25:48|21032.
20:25:49|21032.
20:25:50|21032.
20:25:52|21032.
20:25:52|21019.02
20:25:54|21022.6
20:25:55|21022.6
20:25:55|21010.66
20:25:56|21010.66
20:25:57|21010.66
20:25:59|21010.66
20:26:00|21010.66
20:26:00|21010.66
20:26:01|21010.66
20:26:02|21010.66
20:26:04|21010.66
20:26:05|21010.66
20:26:06|21010.66
20:26:07|21010.66
20:26:08|21010.66
20:26:09|21010.66
20:26:10|21010.66
20:26:11|21010.66
20:26:12|21010.66
20:26:13|21010.66
20:26:14|21010.66
20:26:15|21010.66
20:26:16|21010.66
20:26:17|21010.66
20:26:18|21010.66
20:26:19|21010.66
20:26:20|21010.66
20:26:21|21010.66
20:26:22|21010.66
20:26:23|21010.66
20:26:24|21010.66
20:26:25|21052.22
20:26:26|21052.22
20:26:27|21052.22
20:26:28|21052.22
20:26:29|21052.22
20:26:30|21052.22
20:26:31|21052.22
20:26:32|21052.22
20:26:33|21045.3
20:26:34|21066.12
20:26:36|21063.71
20:26:36|21063.71
20:26:37|21063.71
20:26:38|21063.71
20:26:40|21063.71
20:26:41|21063.71
20:26:42|21063.71
20:26:43|21063.71
20:26:45|21063.71
20:26:45|21063.71
20:26:47|21063.71
20:26:48|21063.71
20:26:49|21063.71
20:26:50|21063.71
20:26:51|21063.71
20:26:52|21063.71
20:26:53|21063.71
20:26:54|21063.71
20:26:56|21063.71
20:26:56|21063.71
20:26:57|21063.71
20:26:59|21063.71
20:27:00|21071.86
20:27:00|21071.86
20:27:01|21083.99
20:27:03|21083.99
20:27:03|21083.99
20:27:05|21081.23
20:27:05|21081.23
20:27:07|21072.65
20:27:07|21072.65
20:27:09|21072.65
20:27:10|21072.65
20:27:11|21072.65
20:27:11|21072.65
20:27:12|21072.65
20:27:14|21072.65
20:27:14|21072.65
20:27:16|21072.65
20:27:17|21072.65
20:27:18|21072.65
20:27:19|21072.65
20:27:20|21072.65
20:27:20|21072.65
20:27:22|21072.65
20:27:23|21072.65
20:27:23|21072.65
20:27:25|21072.65
20:27:25|21072.65
20:27:26|21072.65
20:27:27|21072.65
20:27:29|21072.65
20:27:29|21072.65
20:27:31|21091.93
20:27:31|21096.71
20:27:32|21096.71
20:27:34|21096.71
20:27:34|21096.71
20:27:35|21096.71
20:27:37|21096.71
20:27:37|21096.71
20:27:38|21096.71
20:27:39|21100.84
20:27:41|21106.79
20:27:42|21120.31
20:27:43|21120.31
20:27:44|21111.3
20:27:45|21108.66
20:27:46|21108.66
20:27:47|21113.1
20:27:48|21113.1
20:27:49|21113.1
20:27:50|21113.1
20:27:51|21110.56
20:27:52|21110.56
20:27:53|21110.56
20:27:54|21110.56
20:27:55|21110.56
20:27:57|21110.56
20:27:57|21110.56
20:27:59|21110.56
20:27:59|21110.56
20:28:01|21110.56
20:28:01|21110.56
20:28:03|21110.56
20:28:03|21110.56
20:28:04|21110.56
20:28:05|21110.56
20:28:07|21110.56
20:28:07|21110.56
20:28:09|21110.56
20:28:09|21110.56
20:28:10|21110.56
20:28:12|21110.56
20:28:13|21110.56
20:28:13|21114.76
20:28:15|21114.76
20:28:16|21114.76
20:28:17|21114.76
20:28:18|21118.61
20:28:19|21118.61
20:28:20|21118.61
20:28:21|21118.61
20:28:22|21118.61
20:28:23|21118.61
20:28:24|21118.61
20:28:25|21118.61
20:28:26|21118.61
20:28:27|21118.61
20:28:28|21118.61
20:28:29|21118.61
20:28:30|21119.29
20:28:31|21119.29
20:28:32|21119.29
20:28:33|21119.29
20:28:34|21119.29
20:28:35|21119.29
20:28:36|21119.29
20:28:37|21119.29
20:28:38|21119.29
20:28:39|21119.29
20:28:40|21119.29
20:28:42|21119.29
20:28:43|21119.29
20:28:44|21077.19
20:28:44|21077.19
20:28:45|21077.19
20:28:46|21077.19
20:28:48|21077.19
20:28:49|21077.19
20:28:50|21077.19
20:28:51|21077.19
20:28:52|21077.19
20:28:53|21093.71
20:28:54|21093.71
20:28:55|21093.71
20:28:56|21093.71
20:28:57|21093.71
20:28:58|21093.71
20:28:59|21093.71
20:29:00|21093.71
20:29:01|21093.71
20:29:02|21093.71
20:29:03|21093.71
20:29:04|21093.71
20:29:05|21093.71
20:29:06|21093.71
20:29:07|21093.71
20:29:08|21093.71
20:29:09|21093.71
20:29:10|21093.71
20:29:11|21093.71
20:29:12|21093.71
20:29:13|21093.71
20:29:14|21093.71
20:29:15|21093.71
20:29:16|21093.71
20:29:17|21093.71
20:29:18|21093.71
20:29:19|21093.71
20:29:20|21093.71
20:29:21|21093.71
20:29:22|21093.71
20:29:23|21093.71
20:29:24|21093.71
20:29:25|21093.71
20:29:26|21093.71
20:29:27|21093.71
20:29:28|21093.71
20:29:29|21093.71
20:29:30|21093.71
20:29:31|21093.71
20:29:32|21093.71
20:29:33|21093.71
20:29:34|21093.71
20:29:35|21093.71
20:29:36|21093.71
20:29:37|21093.71
20:29:38|21093.71
20:29:39|21093.71
20:29:40|21093.71
20:29:42|21093.71
20:29:43|21093.71
20:29:44|21116.63
20:29:46|21116.63
20:29:46|21116.63
20:29:47|21116.63
20:29:49|21116.63
20:29:50|21106.84
20:29:51|21106.84
20:29:51|21106.84
20:29:53|21106.84
20:29:54|21106.84
20:29:54|21106.84
20:29:56|21106.84
20:29:57|21106.84
20:29:58|21106.84
20:29:59|21106.84
20:30:00|21106.84
20:30:01|21112.29
20:30:02|21112.29
20:30:03|21112.29
20:30:04|21112.29
20:30:05|21112.29
20:30:06|21112.42
20:30:07|21112.42
20:30:08|21112.41
20:30:09|21112.41
20:30:10|21112.41
20:30:12|21112.41
20:30:13|21112.41
20:30:13|21104.37
20:30:14|21104.37
20:30:15|21104.37
20:30:16|21104.37
20:30:17|21104.37
20:30:18|21104.37
20:30:19|21104.37
20:30:20|21104.37
20:30:22|21104.37
20:30:22|21104.37
20:30:23|21104.37
20:30:24|21104.37
20:30:25|21104.37
20:30:26|21104.37
20:30:27|21104.37
20:30:28|21104.37
20:30:30|21104.37
20:30:30|21104.37
20:30:31|21104.37
20:30:32|21104.37
20:30:34|21104.37
20:30:34|21104.37
20:30:35|21104.37
20:30:36|21104.37
20:30:38|21104.37
20:30:38|21104.37
20:30:39|21104.37
20:30:41|21104.37
20:30:41|21104.37
20:30:43|21104.37
20:30:44|21104.37
20:30:45|21104.37
20:30:47|21104.37
20:30:48|21104.37
20:30:49|21104.37
20:30:50|21103.67
20:30:51|21103.67
20:30:52|21103.67
20:30:53|21103.67
20:30:54|21103.67
20:30:55|21103.67
20:30:56|21103.67
20:30:57|21103.67
20:30:58|21103.67
20:30:59|21103.67
20:31:00|21103.67
20:31:01|21103.67
20:31:02|21103.67
20:31:03|21103.67
20:31:04|21103.67
20:31:05|21103.67
20:31:06|21103.67
20:31:07|21103.67
20:31:09|21103.67
20:31:09|21103.67
20:31:10|21103.67
20:31:11|21103.67
20:31:12|21103.67
20:31:13|21103.67
20:31:14|21103.67
20:31:15|21103.67
20:31:16|21103.67
20:31:17|21103.67
20:31:18|21103.67
20:31:19|21103.67
20:31:20|21103.67
20:31:21|21103.67
20:31:22|21103.67
20:31:23|21103.67
20:31:24|21099.24
20:31:25|21099.24
20:31:26|21099.24
20:31:27|21099.24
20:31:28|21099.24
20:31:29|21099.24
20:31:30|21099.24
20:31:31|21099.24
20:31:32|21099.24
20:31:33|21099.24
20:31:34|21099.24
20:31:35|21092.64
20:31:36|21092.64
20:31:37|21092.64
20:31:38|21092.64
20:31:39|21092.64
20:31:40|21092.64
20:31:41|21092.64
20:31:42|21092.64
20:31:44|21092.64
20:31:45|21092.64
20:31:46|21092.64
20:31:47|21092.64
20:31:49|21092.64
20:31:50|21092.64
20:31:51|21092.64
20:31:53|21092.64
20:31:53|21092.64
20:31:55|21103.26
20:31:56|21103.26
20:31:57|21103.26
20:31:58|21103.26
20:31:59|21103.26
20:32:00|21103.26
20:32:01|21103.26
20:32:02|21103.26
20:32:03|21103.26
20:32:04|21103.26
20:32:05|21103.26
20:32:07|21103.26
20:32:07|21103.26
20:32:08|21103.26
20:32:09|21103.26
20:32:10|21103.26
20:32:11|21103.26
20:32:12|21103.26
20:32:13|21093.99
20:32:14|21093.99
20:32:16|21093.99
20:32:17|21093.99
20:32:17|21093.99
20:32:18|21093.99
20:32:20|21102.28
20:32:21|21102.28
20:32:22|21102.28
20:32:23|21102.28
20:32:24|21102.28
20:32:25|21100.52
20:32:25|21100.52
20:32:27|21100.52
20:32:28|21100.52
20:32:29|21120.48
20:32:30|21120.48
20:32:30|21129.62
20:32:32|21130.69
20:32:33|21131.13
20:32:33|21131.13
20:32:35|21131.13
20:32:36|21131.13
20:32:37|21131.13
20:32:38|21131.13
20:32:39|21131.13
20:32:39|21102.74
20:32:41|21103.08
20:32:42|21104.14
20:32:43|21104.14
20:32:43|21104.14
20:32:45|21104.14
20:32:47|21104.14
20:32:48|21104.14
20:32:49|21104.14
20:32:50|21104.14
20:32:52|21124.27
20:32:52|21124.27
20:32:53|21124.27
20:32:54|21124.27
20:32:55|21124.27
20:32:56|21124.27
20:32:58|21124.27
20:32:58|21124.27
20:32:59|21124.27
20:33:01|21124.27
20:33:02|21124.27
20:33:03|21124.27
20:33:03|21124.27
20:33:05|21124.27
20:33:06|21097.31
20:33:07|21097.31
20:33:07|21097.31
20:33:08|21097.31
20:33:09|21097.31
20:33:11|21097.31
20:33:12|21097.31
20:33:12|21097.31
20:33:13|21097.31
20:33:15|21097.31
20:33:15|21080.68
20:33:16|21080.68
20:33:18|21080.68
20:33:18|21080.68
20:33:19|21080.68
20:33:21|21080.68
20:33:21|21080.68
20:33:22|21080.68
20:33:23|21080.68
20:33:25|21080.68
20:33:25|21080.68
20:33:27|21080.68
20:33:27|21080.68
20:33:29|21080.68
20:33:29|21080.68
20:33:30|21080.68
20:33:31|21080.68
20:33:32|21080.68
20:33:34|21080.68
20:33:35|21080.68
20:33:35|21080.68
20:33:36|21080.68
20:33:37|21080.68
20:33:39|21080.68
20:33:40|21080.68
20:33:41|21080.68
20:33:41|21080.68
20:33:42|21080.68
20:33:44|21080.68
20:33:45|21080.68
20:33:47|21080.68
20:33:48|21080.68
20:33:49|21080.68
20:33:50|21080.68
20:33:51|21080.68
20:33:52|21080.68
20:33:53|21080.68
20:33:54|21080.68
20:33:55|21080.68
20:33:56|21091.2
20:33:57|21091.2
20:33:59|21091.2
20:33:59|21091.2
20:34:01|21091.2
20:34:01|21091.2
20:34:02|21091.2
20:34:04|21091.2
20:34:05|21091.2
20:34:05|21091.2
20:34:07|21091.2
20:34:07|21091.2
20:34:08|21091.2
20:34:10|21091.2
20:34:11|21091.2
20:34:12|21091.2
20:34:13|21091.2
20:34:14|21091.2
20:34:15|21091.2
20:34:16|21091.2
20:34:16|21091.2
20:34:18|21091.2
20:34:18|21091.2
20:34:20|21091.2
20:34:21|21091.2
20:34:22|21091.2
20:34:23|21091.2
20:34:24|21091.2
20:34:25|21091.2
20:34:26|21091.2
20:34:27|21091.2
20:34:28|21091.2
20:34:29|21091.2
20:34:30|21091.2
20:34:31|21079.05
20:34:32|21087.17
20:34:33|21087.17
20:34:34|21087.17
20:34:35|21087.17
20:34:36|21093.07
20:34:37|21093.07
20:34:38|21093.07
20:34:39|21101.06
20:34:40|21101.06
20:34:41|21101.06
20:34:42|21101.06
20:34:43|21101.06
20:34:44|21101.06
20:34:45|21101.06
20:34:46|21101.06
20:34:48|21101.06
20:34:49|21101.06
20:34:50|21101.06
20:34:51|21101.06
20:34:52|21101.06
20:34:53|21101.06
20:34:54|21100.08
20:34:55|21100.08
20:34:56|21100.08
20:34:57|21100.08
20:34:58|21100.08
20:34:59|21100.08
20:35:00|21100.08
20:35:01|21100.08
20:35:02|21100.08
20:35:03|21100.08
20:35:04|21100.08
20:35:06|21100.08
20:35:07|21100.08
20:35:08|21100.08
20:35:09|21100.08
20:35:10|21100.08
20:35:11|21100.08
20:35:11|21100.08
20:35:13|21100.08
20:35:14|21100.08
20:35:15|21082.33
20:35:16|21082.33
20:35:17|21082.33
20:35:18|21082.33
20:35:19|21082.33
20:35:20|21075.38
20:35:21|21075.38
20:35:22|21075.38
20:35:23|21075.38
20:35:24|21075.38
20:35:25|21075.38
20:35:26|21075.38
20:35:27|21075.38
20:35:28|21075.38
20:35:29|21084.69
20:35:30|21084.69
20:35:31|21084.69
20:35:32|21084.69
20:35:33|21084.69
20:35:34|21084.69
20:35:35|21084.69
20:35:36|21084.69
20:35:37|21084.69
20:35:38|21084.69
20:35:39|21078.53
20:35:39|21078.53
20:35:40|21078.53
20:35:41|21078.53
20:35:43|21078.53
20:35:45|21078.53
20:35:45|21078.53
20:35:46|21078.53
20:35:48|21078.53
20:35:48|21078.53
20:35:50|21078.53
20:35:52|21091.32
20:35:52|21091.32
20:35:53|21080.8
20:35:54|21080.8
20:35:55|21112.31
20:35:56|21112.31
20:35:57|21112.31
20:35:58|21112.31
20:35:59|21112.31
20:36:01|21112.31
20:36:02|21112.31
20:36:03|21112.31
20:36:04|21098.
20:36:06|21098.
20:36:06|21098.
20:36:07|21098.
20:36:08|21098.
20:36:09|21098.
20:36:10|21098.
20:36:11|21098.
20:36:12|21098.
20:36:13|21098.
20:36:15|21098.
20:36:15|21098.
20:36:16|21098.
20:36:17|21098.
20:36:18|21098.
20:36:19|21098.
20:36:21|21098.
20:36:21|21098.
20:36:23|21098.
20:36:24|21098.
20:36:24|21098.
20:36:25|21098.
20:36:26|21098.
20:36:27|21098.
20:36:28|21098.
20:36:29|21098.
20:36:31|21098.
20:36:31|21098.
20:36:32|21098.
20:36:33|21098.
20:36:34|21098.
20:36:35|21093.09
20:36:36|21093.09
20:36:38|21093.09
20:36:38|21093.09
20:36:40|21089.53
20:36:40|21089.53
20:36:41|21089.53
20:36:42|21089.53
20:36:44|21089.53
20:36:44|21089.53
20:36:45|21089.53
20:36:47|21089.53
20:36:48|21087.44
20:36:49|21095.78
20:36:50|21095.78
20:36:52|21095.78
20:36:53|21095.78
20:36:54|21095.78
20:36:55|21095.78
20:36:57|21095.78
20:36:57|21095.78
20:36:59|21095.78
20:36:59|21095.78
20:37:01|21095.78
20:37:01|21095.78
20:37:03|21095.78
20:37:04|21095.78
20:37:05|21095.78
20:37:06|21095.78
20:37:07|21095.78
20:37:08|21095.78
20:37:08|21095.78
20:37:10|21095.78
20:37:11|21095.78
20:37:12|21095.78
20:37:13|21095.78
20:37:14|21095.78
20:37:15|21095.78
20:37:16|21095.78
20:37:17|21095.78
20:37:18|21095.78
20:37:19|21095.78
20:37:20|21095.78
20:37:21|21095.78
20:37:22|21095.78
20:37:23|21095.78
20:37:24|21095.78
20:37:25|21095.78
20:37:26|21095.78
20:37:27|21095.78
20:37:28|21095.78
20:37:29|21095.78
20:37:30|21095.78
20:37:31|21095.78
20:37:32|21095.78
20:37:33|21095.78
20:37:34|21095.78
20:37:35|21095.78
20:37:36|21095.78
20:37:37|21095.78
20:37:38|21095.78
20:37:39|21095.78
20:37:40|21095.78
20:37:41|21095.78
20:37:42|21095.78
20:37:43|21095.78
20:37:44|21095.78
20:37:46|21095.78
20:37:46|21095.78
20:37:47|21095.78
20:37:48|21095.78
20:37:50|21095.78
20:37:51|21095.78
20:37:52|21095.78
20:37:53|21095.78
20:37:54|21095.78
20:37:55|21095.78
20:37:56|21089.54
20:37:57|21089.54
20:37:59|21089.54
20:37:59|21089.54
20:38:01|21089.54
20:38:02|21089.54
20:38:03|21089.54
20:38:04|21089.54
20:38:05|21089.54
20:38:06|21089.54
20:38:07|21089.54
20:38:09|21089.54
20:38:09|21089.54
20:38:10|21087.78
20:38:11|21087.78
20:38:12|21087.78
20:38:13|21087.78
20:38:14|21087.78
20:38:16|21087.78
20:38:16|21087.78
20:38:18|21087.78
20:38:18|21087.78
20:38:19|21087.78
20:38:20|21087.78
20:38:21|21087.78
20:38:22|21087.78
20:38:23|21087.78
20:38:24|21087.78
20:38:25|21087.78
20:38:26|21087.78
20:38:27|21087.78
20:38:29|21087.78
20:38:30|21087.78
20:38:31|21087.78
20:38:31|21087.78
20:38:33|21087.78
20:38:33|21087.78
20:38:34|21087.78
20:38:35|21087.78
20:38:37|21087.78
20:38:38|21087.78
20:38:39|21087.78
20:38:40|21087.78
20:38:41|21087.78
20:38:42|21087.78
20:38:43|21087.78
20:38:44|21087.78
20:38:45|21087.78
20:38:46|21087.78
20:38:47|21087.78
20:38:48|21087.78
20:38:49|21087.78
20:38:50|21087.78
20:38:52|21087.78
20:38:53|21087.78
20:38:54|21087.78
20:38:55|21087.78
20:38:56|21087.78
20:38:57|21087.78
20:38:58|21087.78
20:38:59|21087.78
20:39:00|21087.78
20:39:02|21087.78
20:39:02|21100.75
20:39:03|21100.75
20:39:04|21100.75
20:39:05|21100.75
20:39:06|21100.75
20:39:07|21100.75
20:39:09|21100.75
20:39:10|21100.96
20:39:11|21100.96
20:39:12|21100.96
20:39:13|21100.96
20:39:14|21100.96
20:39:15|21100.96
20:39:16|21100.96
20:39:17|21100.96
20:39:18|21100.96
20:39:19|21100.96
20:39:20|21100.96
20:39:21|21100.96
20:39:22|21100.96
20:39:23|21100.96
20:39:24|21100.96
20:39:25|21100.96
20:39:25|21100.96
20:39:27|21100.96
20:39:27|21100.96
20:39:29|21100.96
20:39:30|21100.96
20:39:30|21100.96
20:39:32|21100.96
20:39:33|21100.96
20:39:34|21100.96
20:39:35|21100.96
20:39:36|21100.96
20:39:37|21100.96
20:39:37|21100.96
20:39:39|21100.96
20:39:40|21100.96
20:39:41|21100.96
20:39:41|21100.96
20:39:43|21100.96
20:39:44|21100.96
20:39:45|21100.96
20:39:46|21100.96
20:39:47|21100.96
20:39:48|21100.96
20:39:48|21100.96
20:39:50|21100.96
20:39:51|21100.96
20:39:52|21100.96
20:39:53|21100.96
20:39:55|21100.96
20:39:56|21100.96
20:39:57|21100.96
20:39:58|21100.96
20:39:58|21100.96
20:40:00|21100.96
20:40:01|21100.96
20:40:01|21100.96
20:40:03|21100.96
20:40:04|21100.96
20:40:05|21100.96
20:40:05|21100.96
20:40:06|21100.96
20:40:07|21100.96
20:40:08|21100.96
20:40:09|21100.96
20:40:11|21092.43
20:40:11|21092.43
20:40:12|21092.43
20:40:13|21083.39
20:40:15|21083.39
20:40:15|21083.39
20:40:16|21083.39
20:40:18|21083.39
20:40:19|21083.39
20:40:19|21083.39
20:40:21|21083.39
20:40:22|21083.39
20:40:23|21080.87
20:40:24|21080.87
20:40:25|21080.87
20:40:26|21080.87
20:40:27|21080.88
20:40:28|21080.88
20:40:29|21080.88
20:40:30|21080.88
20:40:31|21094.61
20:40:32|21094.61
20:40:33|21094.61
20:40:34|21094.61
20:40:34|21094.61
20:40:36|21094.61
20:40:37|21094.61
20:40:38|21094.61
20:40:39|21094.61
20:40:40|21094.61
20:40:40|21094.61
20:40:42|21094.61
20:40:42|21090.84
20:40:44|21090.84
20:40:45|21090.84
20:40:45|21090.84
20:40:47|21090.84
20:40:48|21090.84
20:40:49|21090.84
20:40:50|21090.84
20:40:51|21090.84
20:40:52|21090.84
20:40:53|21090.84
20:40:55|21090.84
20:40:56|21090.84
20:40:57|21090.84
20:40:59|21090.84
20:40:59|21090.84
20:41:00|21090.84
20:41:01|21090.84
20:41:02|21090.84
20:41:03|21090.84
20:41:04|21090.84
20:41:05|21090.84
20:41:07|21090.84
20:41:07|21090.84
20:41:09|21090.84
20:41:10|21090.84
20:41:11|21090.84
20:41:12|21090.84
20:41:13|21090.84
20:41:14|21090.84
20:41:15|21090.84
20:41:16|21090.84
20:41:17|21090.84
20:41:18|21090.84
20:41:19|21090.84
20:41:20|21090.84
20:41:21|21090.84
20:41:22|21075.78
20:41:23|21075.78
20:41:24|21075.78
20:41:25|21075.78
20:41:26|21075.78
20:41:27|21075.78
20:41:28|21075.78
20:41:29|21082.57
20:41:30|21082.57
20:41:31|21082.57
20:41:32|21082.57
20:41:33|21082.57
20:41:34|21082.57
20:41:35|21082.57
20:41:37|21082.57
20:41:37|21104.41
20:41:38|21104.41
20:41:39|21104.41
20:41:40|21104.41
20:41:41|21104.41
20:41:42|21104.41
20:41:43|21108.7
20:41:44|21108.7
20:41:45|21108.7
20:41:46|21108.7
20:41:47|21108.7
20:41:48|21108.7
20:41:49|21108.7
20:41:50|21108.7
20:41:51|21108.7
20:41:52|21108.7
20:41:53|21108.7
20:41:54|21108.7
20:41:56|21108.7
20:41:57|21108.7
20:41:58|21111.47
20:41:59|21111.47
20:42:00|21111.47
20:42:01|21111.47
20:42:02|21111.47
20:42:03|21111.47
20:42:04|21111.47
20:42:05|21111.47
20:42:06|21111.47
20:42:07|21111.47
20:42:08|21111.47
20:42:09|21111.47
20:42:10|21111.47
20:42:11|21111.47
20:42:12|21111.47
20:42:13|21111.47
20:42:14|21111.47
20:42:15|21111.47
20:42:16|21111.47
20:42:17|21111.47
20:42:18|21111.47
20:42:19|21111.47
20:42:20|21111.47
20:42:21|21111.47
20:42:23|21111.47
20:42:23|21111.47
20:42:24|21111.47
20:42:26|21111.47
20:42:27|21111.47
20:42:28|21111.47
20:42:29|21111.47
20:42:30|21120.38
20:42:31|21120.38
20:42:32|21120.38
20:42:32|21120.38
20:42:33|21120.38
20:42:34|21120.38
20:42:36|21120.38
20:42:36|21120.38
20:42:38|21120.38
20:42:38|21120.38
20:42:39|21120.38
20:42:41|21120.38
20:42:42|21120.38
20:42:42|21120.38
20:42:43|21120.38
20:42:44|21120.38
20:42:46|21120.38
20:42:46|21120.38
20:42:48|21120.38
20:42:48|21120.38
20:42:49|21120.38
20:42:51|21120.38
20:42:51|21120.38
20:42:52|21120.38
20:42:53|21120.38
20:42:55|21120.38
20:42:56|21120.38
20:42:57|21120.38
20:42:59|21120.38
20:43:00|21120.38
20:43:00|21122.85
20:43:02|21122.85
20:43:03|21122.85
20:43:04|21122.85
20:43:05|21122.85
20:43:06|21122.85
20:43:07|21122.85
20:43:08|21122.85
20:43:09|21122.85
20:43:10|21122.85
20:43:11|21122.85
20:43:13|21122.85
20:43:13|21124.13
20:43:14|21118.85
20:43:15|21119.11
20:43:16|21119.11
20:43:17|21119.11
20:43:18|21119.11
20:43:19|21119.11
20:43:20|21119.11
20:43:21|21119.11
20:43:22|21119.11
20:43:23|21119.11
20:43:24|21119.11
20:43:25|21119.11
20:43:26|21119.11
20:43:27|21119.11
20:43:29|21119.11
20:43:30|21119.11
20:43:31|21119.11
20:43:32|21119.11
20:43:32|21119.11
20:43:33|21119.11
20:43:35|21124.46
20:43:36|21124.46
20:43:37|21124.46
20:43:38|21122.24
20:43:39|21122.24
20:43:40|21122.24
20:43:41|21122.24
20:43:42|21122.24
20:43:43|21122.24
20:43:44|21122.24
20:43:45|21122.24
20:43:46|21122.24
20:43:47|21122.24
20:43:48|21122.24
20:43:49|21122.24
20:43:50|21122.24
20:43:51|21122.24
20:43:52|21122.24
20:43:53|21122.24
20:43:54|21122.24
20:43:55|21122.24
20:43:57|21135.92
20:43:58|21135.92
20:43:58|21135.92
20:44:00|21135.92
20:44:01|21135.92
20:44:02|21135.92
20:44:03|21135.92
20:44:04|21135.92
20:44:05|21135.92
20:44:06|21126.92
20:44:07|21118.64
20:44:08|21131.28
20:44:09|21131.28
20:44:10|21131.28
20:44:11|21131.28
20:44:12|21128.81
20:44:13|21118.64
20:44:15|21118.64
20:44:15|21118.64
20:44:16|21118.64
20:44:17|21118.64
20:44:18|21118.64
20:44:19|21118.64
20:44:20|21118.64
20:44:21|21118.64
20:44:22|21118.64
20:44:23|21118.64
20:44:24|21118.64
20:44:25|21118.64
20:44:26|21118.64
20:44:27|21118.64
20:44:28|21118.64
20:44:29|21118.64
20:44:30|21118.64
20:44:31|21118.64
20:44:32|21118.64
20:44:33|21118.64
20:44:34|21118.64
20:44:35|21118.64
20:44:36|21118.64
20:44:37|21118.64
20:44:38|21118.64
20:44:39|21118.64
20:44:40|21118.64
20:44:41|21118.64
20:44:42|21118.64
20:44:43|21121.36
20:44:44|21121.36
20:44:45|21121.36
20:44:46|21121.36
20:44:47|21121.36
20:44:48|21121.36
20:44:49|21121.36
20:44:50|21121.36
20:44:51|21121.36
20:44:52|21121.36
20:44:53|21121.36
20:44:54|21121.36
20:44:55|21121.36
20:44:57|21121.36
20:44:58|21121.36
20:45:00|21121.36
20:45:00|21121.36
20:45:01|21121.36
20:45:03|21124.89
20:45:04|21124.89
20:45:05|21124.89
20:45:06|21124.89
20:45:07|21124.89
20:45:08|21124.89
20:45:09|21116.56
20:45:10|21116.56
20:45:11|21116.56
20:45:12|21116.56
20:45:14|21116.56
20:45:15|21116.56
20:45:16|21116.56
20:45:17|21116.56
20:45:18|21116.56
20:45:19|21116.56
20:45:20|21116.56
20:45:21|21116.56
20:45:22|21116.56
20:45:23|21116.56
20:45:24|21116.56
20:45:25|21116.56
20:45:25|21116.56
20:45:26|21116.56
20:45:28|21116.56
20:45:28|21116.56
20:45:30|21116.56
20:45:31|21116.56
20:45:32|21116.56
20:45:33|21116.56
20:45:34|21109.75
20:45:35|21114.16
20:45:36|21131.07
20:45:37|21131.07
20:45:38|21131.07
20:45:39|21131.07
20:45:40|21131.07
20:45:41|21131.07
20:45:42|21131.07
20:45:43|21131.07
20:45:44|21131.07
20:45:45|21131.07
20:45:46|21131.07
20:45:47|21131.07
20:45:48|21131.07
20:45:49|21131.07
20:45:50|21131.07
20:45:51|21131.07
20:45:52|21131.07
20:45:53|21131.07
20:45:54|21131.07
20:45:55|21131.07
20:45:56|21131.07
20:45:57|21131.07
20:45:59|21131.07
20:45:59|21131.07
20:46:01|21131.07
20:46:02|21131.07
20:46:03|21131.07
20:46:04|21131.07
20:46:05|21131.07
20:46:06|21131.07
20:46:07|21131.07
20:46:08|21131.07
20:46:09|21131.07
20:46:10|21131.07
20:46:11|21131.07
20:46:12|21131.07
20:46:13|21131.07
20:46:14|21131.07
20:46:15|21131.07
20:46:16|21131.07
20:46:17|21131.07
20:46:18|21131.07
20:46:20|21131.07
20:46:21|21131.07
20:46:22|21131.07
20:46:22|21131.07
20:46:24|21131.07
20:46:25|21131.07
20:46:26|21131.07
20:46:27|21131.07
20:46:28|21131.07
20:46:29|21131.07
20:46:30|21131.07
20:46:31|21131.07
20:46:32|21131.07
20:46:33|21131.07
20:46:34|21128.1
20:46:35|21128.1
20:46:36|21128.1
20:46:37|21140.96
20:46:38|21142.53
20:46:38|21142.53
20:46:40|21139.59
20:46:41|21139.59
20:46:42|21139.59
20:46:43|21139.59
20:46:44|21139.59
20:46:45|21139.59
20:46:45|21139.59
20:46:47|21139.59
20:46:48|21139.59
20:46:48|21139.59
20:46:50|21139.59
20:46:51|21139.59
20:46:52|21139.59
20:46:53|21139.59
20:46:54|21139.59
20:46:55|21139.59
20:46:56|21139.59
20:46:57|21139.59
20:46:57|21139.59
20:46:59|21139.59
20:47:00|21139.59
20:47:02|21139.59
20:47:03|21139.59
20:47:04|21139.59
20:47:05|21139.59
20:47:06|21139.59
20:47:07|21139.59
20:47:09|21139.59
20:47:09|21139.59
20:47:11|21139.59
20:47:12|21139.59
20:47:13|21139.59
20:47:14|21139.59
20:47:14|21139.59
20:47:15|21139.59
20:47:17|21139.59
20:47:17|21139.59
20:47:18|21139.59
20:47:19|21139.59
20:47:20|21139.59
20:47:22|21139.59
20:47:22|21139.59
20:47:24|21139.59
20:47:24|21139.59
20:47:26|21139.59
20:47:27|21139.59
20:47:28|21139.59
20:47:29|21139.59
20:47:29|21139.59
20:47:31|21139.59
20:47:31|21133.45
20:47:32|21133.45
20:47:33|21137.48
20:47:35|21137.47
20:47:36|21137.47
20:47:37|21137.47
20:47:37|21137.47
20:47:38|21137.47
20:47:39|21137.47
20:47:40|21137.47
20:47:41|21137.47
20:47:42|21137.47
20:47:44|21137.47
20:47:44|21137.47
20:47:46|21137.47
20:47:47|21137.47
20:47:47|21137.47
20:47:49|21137.47
20:47:49|21137.47
20:47:51|21137.47
20:47:52|21137.47
20:47:52|21137.47
20:47:53|21137.47
20:47:55|21137.47
20:47:56|21137.47
20:47:56|21137.47
20:47:57|21137.47
20:47:59|21137.47
20:48:00|21137.47
20:48:01|21137.47
20:48:02|21137.47
20:48:03|21137.47
20:48:04|21137.47
20:48:05|21137.47
20:48:06|21137.47
20:48:08|21137.47
20:48:09|21137.47
20:48:10|21137.47
20:48:11|21137.47
20:48:11|21119.75
20:48:13|21119.75
20:48:14|21119.75
20:48:15|21119.75
20:48:16|21119.75
20:48:17|21119.75
20:48:18|21119.75
20:48:19|21119.75
20:48:20|21119.75
20:48:21|21119.75
20:48:23|21119.75
20:48:23|21119.75
20:48:24|21119.75
20:48:26|21119.75
20:48:26|21119.75
20:48:27|21138.03
20:48:28|21124.05
20:48:29|21125.13
20:48:30|21125.13
20:48:31|21125.13
20:48:32|21138.08
20:48:33|21138.08
20:48:34|21138.08
20:48:35|21138.08
20:48:36|21128.09
20:48:37|21128.09
20:48:38|21128.09
20:48:39|21128.09
20:48:40|21128.09
20:48:41|21128.09
20:48:42|21124.72
20:48:43|21124.72
20:48:44|21124.72
20:48:45|21124.72
20:48:46|21124.72
20:48:47|21124.72
20:48:48|21124.72
20:48:49|21124.72
20:48:50|21124.72
20:48:51|21124.72
20:48:52|21124.72
20:48:53|21124.72
20:48:54|21124.72
20:48:55|21124.72
20:48:57|21124.72
20:48:57|21124.72
20:48:58|21124.72
20:48:59|21124.72
20:49:01|21124.72
20:49:02|21124.72
20:49:03|21124.72
20:49:05|21124.72
20:49:06|21124.72
20:49:06|21124.72
20:49:08|21124.72
20:49:09|21124.72
20:49:10|21124.72
20:49:11|21124.72
20:49:12|21124.72
20:49:13|21124.72
20:49:14|21124.72
20:49:15|21124.72
20:49:16|21223.18
20:49:17|21208.25
20:49:18|21194.84
20:49:19|21194.64
20:49:20|21154.67
20:49:21|21154.67
20:49:22|21141.92
20:49:23|21173.92
20:49:24|21173.92
20:49:25|21148.87
20:49:26|21167.15
20:49:27|21164.7
20:49:28|21179.42
20:49:29|21169.68
20:49:30|21169.68
20:49:31|21169.66
20:49:32|21169.66
20:49:33|21169.66
20:49:34|21171.3
20:49:35|21171.3
20:49:36|21171.3
20:49:37|21170.82
20:49:38|21170.82
20:49:39|21170.82
20:49:40|21182.12
20:49:41|21182.24
20:49:43|21182.24
20:49:43|21182.24
20:49:44|21182.24
20:49:45|21180.17
20:49:46|21180.17
20:49:47|21180.17
20:49:48|21180.17
20:49:49|21180.17
20:49:50|21181.34
20:49:51|21181.34
20:49:52|21180.42
20:49:53|21180.42
20:49:54|21186.62
20:49:55|21180.43
20:49:56|21180.43
20:49:57|21180.43
20:49:58|21178.79
20:49:59|21178.79
20:50:00|21178.79
20:50:01|21178.82
20:50:03|21178.82
20:50:04|21178.82
20:50:05|21178.82
20:50:06|21178.82
20:50:07|21181.38
20:50:08|21181.38
20:50:09|21188.13
20:50:11|21167.15
20:50:11|21167.15
20:50:12|21167.15
20:50:14|21174.57
20:50:15|21174.57
20:50:16|21171.41
20:50:17|21171.41
20:50:18|21164.75
20:50:18|21164.75
20:50:19|21164.75
20:50:20|21164.7
20:50:21|21151.39
20:50:22|21148.64
20:50:23|21148.64
20:50:24|21148.64
20:50:25|21148.64
20:50:27|21148.64
20:50:27|21148.64
20:50:29|21148.64
20:50:29|21148.64
20:50:31|21153.7
20:50:32|21155.13
20:50:32|21154.83
20:50:33|21154.83
20:50:35|21157.95
20:50:35|21157.95
20:50:37|21157.95
20:50:38|21172.32
20:50:39|21172.32
20:50:40|21172.32
20:50:41|21172.32
20:50:42|21172.32
20:50:43|21172.32
20:50:44|21172.32
20:50:45|21172.32
20:50:46|21172.32
20:50:46|21158.67
20:50:48|21158.67
20:50:49|21158.67
20:50:49|21172.29
20:50:50|21172.29
20:50:51|21186.72
20:50:53|21186.72
20:50:53|21186.72
20:50:55|21186.72
20:50:56|21186.72
20:50:57|21186.72
20:50:58|21186.72
20:50:58|21186.72
20:50:59|21186.72
20:51:01|21186.72
20:51:01|21192.81
20:51:03|21192.81
20:51:05|21192.81
20:51:05|21192.81
20:51:07|21181.75
20:51:08|21181.75
20:51:09|21181.75
20:51:10|21181.75
20:51:11|21181.75
20:51:12|21181.75
20:51:13|21181.75
20:51:14|21181.75
20:51:15|21181.75
20:51:16|21181.75
20:51:17|21181.75
20:51:18|21181.75
20:51:19|21181.75
20:51:21|21179.66
20:51:21|21179.66
20:51:22|21179.66
20:51:23|21179.66
20:51:24|21179.66
20:51:25|21179.66
20:51:26|21179.66
20:51:27|21177.48
20:51:28|21177.48
20:51:29|21177.48
20:51:30|21177.48
20:51:31|21177.48
20:51:32|21177.48
20:51:33|21177.48
20:51:34|21177.48
20:51:35|21177.48
20:51:36|21177.48
20:51:37|21177.48
20:51:38|21177.48
20:51:39|21177.48
20:51:40|21177.48
20:51:41|21172.32
20:51:42|21172.32
20:51:43|21172.32
20:51:44|21172.32
20:51:45|21172.32
20:51:46|21172.32
20:51:47|21172.32
20:51:48|21172.32
20:51:49|21172.32
20:51:50|21172.32
20:51:51|21172.32
20:51:53|21172.32
20:51:53|21172.32
20:51:54|21173.97
20:51:55|21179.51
20:51:56|21179.51
20:51:58|21179.51
20:51:58|21179.51
20:52:00|21179.51
20:52:00|21179.51
20:52:01|21179.51
20:52:02|21179.51
20:52:04|21179.51
20:52:05|21179.51
20:52:07|21179.51
20:52:07|21179.51
20:52:08|21212.37
20:52:09|21212.37
20:52:10|21212.37
20:52:12|21200.13
20:52:13|21200.13
20:52:14|21200.13
20:52:15|21200.13
20:52:16|21200.13
20:52:17|21200.13
20:52:18|21200.13
20:52:19|21200.13
20:52:20|21197.85
20:52:21|21197.85
20:52:22|21197.85
20:52:23|21197.85
20:52:24|21197.85
20:52:25|21197.85
20:52:26|21206.41
20:52:27|21197.96
20:52:28|21206.42
20:52:29|21206.42
20:52:30|21247.61
20:52:31|21283.13
20:52:32|21269.25
20:52:33|21280.16
20:52:33|21281.15
20:52:35|21295.04
20:52:36|21278.08
20:52:37|21278.65
20:52:38|21292.95
20:52:39|21277.56
20:52:40|21277.82
20:52:41|21275.29
20:52:42|21294.81
20:52:43|21275.21
20:52:44|21289.08
20:52:45|21289.3
20:52:46|21289.3
20:52:47|21279.32
20:52:48|21279.32
20:52:49|21279.32
20:52:50|21278.66
20:52:51|21278.66
20:52:52|21278.66
20:52:53|21278.66
20:52:54|21270.63
20:52:55|21266.3
20:52:56|21266.3
20:52:57|21256.44
20:52:58|21269.43
20:52:59|21264.54
20:53:00|21254.16
20:53:01|21259.5
20:53:02|21248.54
20:53:03|21248.54
20:53:04|21248.54
20:53:06|21248.54
20:53:07|21238.49
20:53:08|21238.49
20:53:09|21238.49
20:53:10|21248.54
20:53:11|21248.54
20:53:12|21237.52
20:53:13|21237.52
20:53:14|21237.52
20:53:15|21237.52
20:53:16|21230.8
20:53:17|21237.42
20:53:18|21250.45
20:53:19|21249.86
20:53:20|21237.43
20:53:21|21242.16
20:53:22|21242.16
20:53:23|21242.16
20:53:24|21242.16
20:53:25|21242.16
20:53:26|21242.16
20:53:27|21243.71
20:53:28|21243.71
20:53:29|21243.71
20:53:30|21233.59
20:53:31|21233.59
20:53:32|21233.59
20:53:33|21233.59
20:53:34|21233.59
20:53:35|21233.59
20:53:36|21233.59
20:53:37|21233.49
20:53:38|21233.49
20:53:39|21233.49
20:53:40|21233.49
20:53:41|21233.49
20:53:42|21233.49
20:53:43|21233.49
20:53:44|21233.49
20:53:45|21233.49
20:53:46|21233.49
20:53:47|21233.49
20:53:48|21233.49
20:53:49|21233.49
20:53:50|21233.49
20:53:51|21233.49
20:53:52|21233.49
20:53:53|21233.49
20:53:54|21233.49
20:53:55|21233.49
20:53:56|21233.49
20:53:58|21233.49
20:53:58|21233.49
20:53:59|21235.76
20:54:00|21235.76
20:54:01|21235.76
20:54:02|21244.08
20:54:03|21244.08
20:54:04|21244.08
20:54:06|21241.82
20:54:07|21241.82
20:54:09|21241.82
20:54:09|21241.82
20:54:11|21241.82
20:54:12|21241.82
20:54:13|21241.82
20:54:14|21241.82
20:54:15|21241.82
20:54:16|21241.82
20:54:17|21241.82
20:54:18|21241.82
20:54:19|21241.82
20:54:20|21236.04
20:54:21|21236.04
20:54:22|21236.04
20:54:23|21236.04
20:54:24|21236.04
20:54:25|21236.04
20:54:26|21241.98
20:54:27|21241.98
20:54:28|21247.01
20:54:29|21247.01
20:54:30|21248.4
20:54:31|21248.4
20:54:32|21248.4
20:54:33|21248.4
20:54:34|21248.4
20:54:35|21257.97
20:54:36|21257.97
20:54:37|21257.97
20:54:38|21257.97
20:54:39|21257.97
20:54:40|21255.69
20:54:41|21265.38
20:54:42|21262.54
20:54:43|21257.97
20:54:44|21257.97
20:54:45|21257.97
20:54:46|21257.97
20:54:47|21257.97
20:54:48|21251.03
20:54:49|21251.03
20:54:50|21251.03
20:54:51|21251.03
20:54:52|21251.03
20:54:53|21251.03
20:54:54|21251.03
20:54:55|21251.03
20:54:56|21258.5
20:54:57|21258.5
20:54:58|21258.5
20:54:59|21258.5
20:55:00|21258.5
20:55:01|21258.5
20:55:02|21257.32
20:55:03|21257.32
20:55:04|21266.5
20:55:05|21271.64
20:55:06|21260.2
20:55:08|21250.94
20:55:08|21250.94
20:55:09|21250.94
20:55:10|21250.94
20:55:12|21250.94
20:55:13|21250.94
20:55:14|21250.94
20:55:15|21246.04
20:55:16|21246.04
20:55:18|21246.04
20:55:18|21230.78
20:55:19|21230.78
20:55:20|21219.89
20:55:21|21219.89
20:55:22|21219.89
20:55:23|21219.89
20:55:24|21219.89
20:55:25|21219.89
20:55:26|21219.89
20:55:27|21219.89
20:55:28|21219.89
20:55:29|21219.89
20:55:30|21219.89
20:55:32|21219.89
20:55:32|21220.36
20:55:33|21220.36
20:55:34|21220.36
20:55:35|21220.36
20:55:37|21220.36
20:55:38|21220.36
20:55:39|21220.36
20:55:39|21220.36
20:55:41|21220.36
20:55:41|21210.5
20:55:42|21210.5
20:55:44|21210.5
20:55:44|21210.5
20:55:46|21210.5
20:55:47|21210.5
20:55:47|21210.5
20:55:49|21210.5
20:55:50|21210.5
20:55:51|21210.5
20:55:52|21210.5
20:55:54|21210.5
20:55:55|21210.5
20:55:56|21210.5
20:55:56|21210.5
20:55:57|21210.5
20:55:58|21210.5
20:55:59|21210.5
20:56:00|21210.5
20:56:02|21210.5
20:56:02|21210.5
20:56:03|21210.5
20:56:04|21205.43
20:56:05|21205.43
20:56:06|21205.43
20:56:08|21205.43
20:56:09|21205.43
20:56:11|21205.43
20:56:11|21205.43
20:56:12|21205.43
20:56:13|21205.43
20:56:15|21205.43
20:56:16|21205.43
20:56:17|21205.43
20:56:17|21188.89
20:56:18|21188.89
20:56:20|21188.89
20:56:21|21185.24
20:56:21|21185.24
20:56:23|21185.24
20:56:24|21185.24
20:56:25|21185.24
20:56:25|21181.52
20:56:27|21181.52
20:56:28|21181.52
20:56:28|21181.52
20:56:30|21181.52
20:56:30|21181.52
20:56:32|21181.52
20:56:33|21181.52
20:56:34|21181.52
20:56:35|21181.52
20:56:36|21181.52
20:56:37|21181.52
20:56:38|21181.52
20:56:39|21181.52
20:56:40|21181.52
20:56:41|21193.08
20:56:42|21193.36
20:56:43|21193.36
20:56:44|21193.36
20:56:45|21193.36
20:56:46|21193.36
20:56:47|21193.36
20:56:48|21193.36
20:56:49|21193.36
20:56:50|21193.36
20:56:51|21193.36
20:56:52|21191.09
20:56:53|21191.09
20:56:54|21191.09
20:56:56|21191.09
20:56:56|21191.09
20:56:57|21191.09
20:56:58|21191.09
20:56:59|21191.09
20:57:00|21191.09
20:57:01|21191.09
20:57:02|21191.09
20:57:03|21191.09
20:57:04|21191.09
20:57:05|21191.09
20:57:06|21191.09
20:57:07|21191.09
20:57:09|21191.09
20:57:10|21191.09
20:57:11|21191.09
20:57:12|21191.09
20:57:14|21191.09
20:57:14|21191.09
20:57:15|21191.09
20:57:17|21191.09
20:57:18|21191.09
20:57:19|21198.44
20:57:20|21198.44
20:57:21|21198.44
20:57:22|21198.44
20:57:23|21198.44
20:57:24|21198.44
20:57:24|21187.1
20:57:26|21187.1
20:57:27|21187.1
20:57:28|21187.1
20:57:29|21187.1
20:57:30|21187.1
20:57:31|21187.1
20:57:32|21187.1
20:57:33|21187.1
20:57:34|21187.1
20:57:35|21187.1
20:57:36|21187.1
20:57:37|21187.1
20:57:38|21187.1
20:57:39|21187.1
20:57:40|21187.1
20:57:41|21187.1
20:57:42|21187.1
20:57:43|21187.1
20:57:44|21187.1
20:57:46|21187.1
20:57:46|21187.1
20:57:47|21187.1
20:57:48|21191.
20:57:49|21185.91
20:57:50|21185.91
20:57:51|21185.91
20:57:52|21185.91
20:57:53|21185.91
20:57:54|21185.91
20:57:55|21185.91
20:57:56|21185.91
20:57:57|21185.91
20:57:58|21185.91
20:57:59|21185.91
20:58:00|21185.91
20:58:01|21185.91
20:58:02|21185.91
20:58:03|21185.91
20:58:04|21185.91
20:58:05|21185.91
20:58:06|21185.91
20:58:07|21185.91
20:58:08|21185.91
20:58:10|21180.11
20:58:11|21180.11
20:58:13|21174.24
20:58:13|21174.24
20:58:14|21174.24
20:58:15|21174.24
20:58:17|21174.24
20:58:18|21174.24
20:58:19|21177.29
20:58:20|21177.29
20:58:21|21177.29
20:58:22|21184.55
20:58:23|21184.55
20:58:24|21184.55
20:58:25|21177.29
20:58:26|21177.29
20:58:27|21177.29
20:58:28|21177.29
20:58:29|21177.29
20:58:30|21177.29
20:58:32|21177.29
20:58:32|21177.29
20:58:33|21180.76
20:58:34|21180.76
20:58:35|21180.76
20:58:36|21180.76
20:58:37|21180.76
20:58:38|21180.76
20:58:39|21180.76
20:58:40|21180.76
20:58:41|21180.76
20:58:42|21180.76
20:58:43|21180.76
20:58:44|21180.8
20:58:45|21188.44
20:58:46|21188.44
20:58:47|21188.44
20:58:48|21188.44
20:58:49|21188.44
20:58:50|21188.44
20:58:51|21188.44
20:58:52|21188.44
20:58:53|21188.44
20:58:54|21188.44
20:58:55|21188.44
20:58:56|21188.44
20:58:57|21188.44
20:58:59|21188.44
20:59:00|21188.44
20:59:01|21188.44
20:59:02|21188.44
20:59:02|21188.44
20:59:04|21188.44
20:59:05|21188.44
20:59:05|21188.44
20:59:06|21188.44
20:59:07|21188.44
20:59:09|21188.44
20:59:09|21188.44
20:59:11|21193.87
20:59:12|21193.87
20:59:13|21203.99
20:59:14|21211.56
20:59:15|21211.56
20:59:16|21211.56
20:59:17|21211.56
20:59:18|21211.56
20:59:19|21211.56
20:59:20|21204.6
20:59:21|21206.17
20:59:22|21206.17
20:59:23|21206.17
20:59:24|21206.17
20:59:25|21206.17
20:59:26|21206.17
20:59:27|21206.17
20:59:28|21206.17
20:59:29|21194.85
20:59:30|21194.85
20:59:31|21194.85
20:59:32|21194.85
20:59:33|21194.85
20:59:34|21194.85
20:59:35|21185.06
20:59:36|21185.06
20:59:37|21185.06
20:59:38|21185.06
20:59:39|21185.06
20:59:40|21185.06
20:59:41|21185.06
20:59:42|21185.06
20:59:43|21185.06
20:59:44|21185.06
20:59:45|21185.06
20:59:46|21185.06
20:59:47|21185.06
20:59:48|21185.06
20:59:49|21185.06
20:59:50|21185.06
20:59:51|21185.06
20:59:53|21185.06
20:59:53|21185.06
20:59:54|21185.06
20:59:55|21185.05
20:59:56|21177.96
20:59:57|21177.96
20:59:58|21177.96
20:59:59|21177.96
21:00:00|21177.96
21:00:02|21177.96
21:00:03|21171.1
21:00:04|21171.1
21:00:04|21171.1
21:00:06|21171.75
21:00:07|21169.89
21:00:08|21169.89
21:00:09|21169.89
21:00:10|21169.89
21:00:11|21169.89
21:00:12|21169.89
21:00:14|21169.89
21:00:14|21169.89
21:00:15|21169.89
21:00:16|21169.89
21:00:17|21150.96
21:00:18|21150.96
21:00:19|21150.96
21:00:20|21150.96
21:00:21|21150.96
21:00:23|21160.05
21:00:23|21160.05
21:00:25|21160.05
21:00:26|21160.05
21:00:26|21156.62
21:00:28|21150.23
21:00:29|21150.23
21:00:29|21150.23
21:00:31|21150.23
21:00:32|21135.43
21:00:32|21131.07
21:00:34|21131.07
21:00:34|21131.07
21:00:36|21131.07
21:00:37|21131.07
21:00:37|21131.07
21:00:39|21131.07
21:00:40|21131.07
21:00:41|21131.07
21:00:42|21131.07
21:00:42|21131.07
21:00:44|21131.07
21:00:44|21129.71
21:00:45|21129.71
21:00:46|21129.71
21:00:47|21129.71
21:00:49|21129.71
21:00:50|21132.72
21:00:51|21119.22
21:00:51|21119.22
21:00:52|21119.22
21:00:54|21119.22
21:00:55|21119.22
21:00:56|21119.22
21:00:56|21119.22
21:00:57|21119.22
21:00:59|21119.19
21:00:59|21119.19
21:01:00|21119.19
21:01:01|21119.19
21:01:02|21119.19
21:01:04|21123.42
21:01:05|21123.42
21:01:06|21123.42
21:01:07|21123.42
21:01:08|21115.57
21:01:09|21115.57
21:01:09|21115.57
21:01:11|21123.51
21:01:12|21123.51
21:01:13|21123.51
21:01:14|21123.51
21:01:16|21123.51
21:01:16|21123.51
21:01:18|21123.51
21:01:19|21123.51
21:01:20|21123.51
21:01:21|21123.51
21:01:22|21123.51
21:01:23|21123.51
21:01:24|21123.51
21:01:25|21123.51
21:01:27|21130.5
21:01:27|21130.5
21:01:28|21130.5
21:01:29|21130.5
21:01:30|21130.5
21:01:31|21130.5
21:01:32|21130.5
21:01:33|21130.5
21:01:34|21130.5
21:01:35|21130.5
21:01:36|21130.5
21:01:37|21130.5
21:01:38|21130.5
21:01:39|21130.5
21:01:40|21130.5
21:01:41|21124.45
21:01:43|21124.45
21:01:44|21124.45
21:01:45|21124.45
21:01:45|21124.33
21:01:47|21124.33
21:01:48|21124.33
21:01:49|21124.33
21:01:50|21124.33
21:01:51|21121.88
21:01:51|21121.88
21:01:52|21121.88
21:01:54|21121.88
21:01:55|21121.88
21:01:56|21121.88
21:01:57|21121.88
21:01:58|21121.88
21:01:59|21121.88
21:02:00|21121.88
21:02:01|21121.88
21:02:02|21120.44
21:02:03|21120.44
21:02:04|21127.89
21:02:05|21127.89
21:02:06|21127.89
21:02:07|21127.89
21:02:08|21127.89
21:02:10|21127.89
21:02:10|21127.89
21:02:11|21127.89
21:02:12|21127.89
21:02:14|21127.89
21:02:15|21134.48
21:02:16|21134.48
21:02:17|21127.05
21:02:18|21127.05
21:02:20|21127.05
21:02:21|21127.05
21:02:22|21127.05
21:02:23|21127.05
21:02:24|21127.05
21:02:25|21127.05
21:02:26|21127.05
21:02:27|21127.05
21:02:28|21127.05
21:02:29|21127.05
21:02:30|21127.05
21:02:31|21127.05
21:02:32|21127.05
21:02:33|21127.05
21:02:34|21127.05
21:02:35|21134.97
21:02:36|21132.38
21:02:37|21132.38
21:02:38|21132.38
21:02:39|21132.38
21:02:40|21134.85
21:02:41|21134.85
21:02:42|21134.85
21:02:43|21134.85
21:02:44|21134.85
21:02:45|21134.85
21:02:46|21134.85
21:02:47|21134.85
21:02:48|21134.85
21:02:49|21134.85
21:02:50|21134.85
21:02:51|21134.85
21:02:52|21134.85
21:02:53|21171.86
21:02:54|21171.86
21:02:55|21171.86
21:02:56|21171.86
21:02:57|21171.86
21:02:58|21171.86
21:02:59|21171.86
21:03:00|21171.86
21:03:01|21171.86
21:03:02|21171.86
21:03:03|21171.86
21:03:04|21171.86
21:03:05|21171.86
21:03:06|21171.86
21:03:07|21171.86
21:03:08|21171.86
21:03:09|21171.86
21:03:10|21171.86
21:03:11|21171.86
21:03:12|21171.86
21:03:13|21184.38
21:03:15|21203.19
21:03:16|21199.75
21:03:17|21199.75
21:03:18|21199.75
21:03:19|21199.75
21:03:20|21199.75
21:03:21|21202.36
21:03:22|21180.17
21:03:23|21196.15
21:03:24|21196.15
21:03:25|21196.15
21:03:26|21196.15
21:03:27|21196.15
21:03:29|21196.15
21:03:29|21196.15
21:03:30|21196.15
21:03:31|21196.15
21:03:32|21196.15
21:03:34|21196.15
21:03:34|21196.15
21:03:35|21196.15
21:03:36|21196.15
21:03:37|21196.15
21:03:38|21196.15
21:03:39|21162.58
21:03:40|21162.58
21:03:41|21157.62
21:03:42|21157.62
21:03:43|21157.62
21:03:44|21157.62
21:03:46|21157.62
21:03:46|21157.62
21:03:48|21157.62
21:03:48|21157.62
21:03:50|21157.62
21:03:50|21157.62
21:03:51|21157.62
21:03:52|21157.62
21:03:53|21157.62
21:03:54|21159.2
21:03:55|21159.2
21:03:57|21159.2
21:03:57|21159.2
21:03:58|21159.2
21:03:59|21159.2
21:04:01|21159.2
21:04:02|21159.2
21:04:03|21159.2
21:04:04|21159.2
21:04:04|21159.2
21:04:05|21159.2
21:04:07|21165.8
21:04:08|21165.8
21:04:09|21165.8
21:04:10|21165.8
21:04:10|21165.8
21:04:11|21165.8
21:04:13|21171.61
21:04:14|21171.61
21:04:15|21171.61
21:04:17|21171.61
21:04:17|21171.61
21:04:18|21171.61
21:04:20|21171.61
21:04:21|21171.61
21:04:22|21171.61
21:04:24|21171.61
21:04:24|21171.61
21:04:25|21171.61
21:04:26|21171.61
21:04:27|21171.61
21:04:28|21171.61
21:04:29|21172.53
21:04:30|21172.53
21:04:31|21172.53
21:04:32|21154.63
21:04:33|21154.63
21:04:34|21154.63
21:04:35|21154.63
21:04:36|21154.63
21:04:37|21154.63
21:04:38|21154.63
21:04:39|21154.63
21:04:40|21154.63
21:04:41|21154.63
21:04:42|21154.63
21:04:43|21154.63
21:04:44|21154.63
21:04:45|21154.63
21:04:46|21154.63
21:04:47|21154.63
21:04:48|21154.63
21:04:49|21154.63
21:04:50|21154.63
21:04:51|21154.63
21:04:53|21153.42
21:04:53|21153.42
21:04:55|21153.42
21:04:55|21153.42
21:04:56|21153.42
21:04:57|21153.42
21:04:58|21153.42
21:05:00|21153.42
21:05:00|21153.42
21:05:02|21153.42
21:05:03|21153.42
21:05:04|21153.42
21:05:05|21153.42
21:05:06|21153.42
21:05:07|21153.42
21:05:08|21153.42
21:05:09|21153.42
21:05:10|21153.42
21:05:11|21147.8
21:05:12|21147.66
21:05:13|21147.66
21:05:14|21147.66
21:05:16|21147.66
21:05:16|21147.66
21:05:18|21147.66
21:05:19|21147.66
21:05:20|21147.66
21:05:21|21147.66
21:05:22|21136.91
21:05:23|21136.91
21:05:24|21136.91
21:05:25|21136.91
21:05:26|21136.91
21:05:27|21136.91
21:05:28|21136.91
21:05:30|21142.17
21:05:30|21142.17
21:05:31|21142.17
21:05:32|21142.17
21:05:33|21142.17
21:05:34|21153.96
21:05:35|21153.96
21:05:36|21153.96
21:05:37|21153.96
21:05:38|21154.11
21:05:39|21154.11
21:05:40|21154.11
21:05:41|21154.11
21:05:43|21154.11
21:05:43|21154.11
21:05:45|21154.11
21:05:46|21154.11
21:05:47|21154.11
21:05:47|21154.11
21:05:48|21154.11
21:05:49|21154.11
21:05:50|21154.11
21:05:51|21154.11
21:05:52|21154.11
21:05:54|21154.11
21:05:55|21154.11
21:05:56|21154.11
21:05:57|21154.11
21:05:58|21154.11
21:05:59|21137.54
21:06:00|21137.54
21:06:01|21137.54
21:06:02|21137.54
21:06:03|21137.54
21:06:04|21137.54
21:06:05|21137.54
21:06:06|21137.54
21:06:07|21137.54
21:06:08|21137.54
21:06:09|21137.54
21:06:10|21137.54
21:06:11|21137.54
21:06:12|21137.55
21:06:13|21137.55
21:06:14|21137.55
21:06:15|21137.55
21:06:16|21137.55
21:06:18|21146.77
21:06:18|21146.77
21:06:20|21146.77
21:06:21|21146.77
21:06:22|21146.77
21:06:23|21146.77
21:06:24|21146.77
21:06:25|21146.77
21:06:26|21146.77
21:06:27|21146.77
21:06:28|21146.77
21:06:29|21146.77
21:06:31|21146.77
21:06:31|21146.77
21:06:32|21149.39
21:06:33|21149.39
21:06:34|21149.61
21:06:35|21149.61
21:06:36|21149.61
21:06:37|21149.61
21:06:38|21149.61
21:06:39|21149.61
21:06:40|21149.61
21:06:41|21149.61
21:06:42|21149.61
21:06:43|21149.61
21:06:44|21149.61
21:06:45|21149.61
21:06:46|21149.61
21:06:47|21149.61
21:06:48|21149.61
21:06:49|21149.61
21:06:50|21149.61
21:06:51|21149.61
21:06:52|21149.61
21:06:53|21149.61
21:06:54|21149.61
21:06:55|21149.61
21:06:56|21149.61
21:06:57|21149.61
21:06:58|21141.9
21:06:59|21141.9
21:07:00|21141.9
21:07:01|21141.9
21:07:02|21141.9
21:07:03|21141.9
21:07:04|21141.9
21:07:05|21141.9
21:07:06|21141.9
21:07:07|21141.9
21:07:08|21141.9
21:07:09|21141.9
21:07:10|21141.9
21:07:11|21141.9
21:07:12|21163.89
21:07:13|21180.88
21:07:14|21180.88
21:07:15|21180.88
21:07:16|21180.88
21:07:17|21180.88
21:07:19|21177.63
21:07:20|21177.63
21:07:21|21177.63
21:07:22|21172.5
21:07:23|21165.16
21:07:24|21165.16
21:07:25|21165.16
21:07:27|21165.16
21:07:28|21165.16
21:07:29|21165.16
21:07:30|21165.16
21:07:31|21165.16
21:07:32|21165.16
21:07:33|21165.16
21:07:34|21165.16
21:07:35|21165.16
21:07:36|21170.64
21:07:37|21170.64
21:07:38|21170.64
21:07:39|21170.64
21:07:40|21170.64
21:07:41|21170.64
21:07:42|21170.64
21:07:43|21170.64
21:07:44|21171.2
21:07:45|21171.2
21:07:46|21171.2
21:07:47|21171.2
21:07:48|21171.2
21:07:49|21178.44
21:07:50|21178.44
21:07:51|21178.44
21:07:52|21178.44
21:07:53|21178.44
21:07:54|21178.44
21:07:55|21178.44
21:07:56|21178.44
21:07:57|21178.44
21:07:58|21178.44
21:07:59|21178.44
21:08:00|21178.44
21:08:01|21178.44
21:08:02|21178.44
21:08:03|21178.44
21:08:05|21178.44
21:08:05|21178.44
21:08:06|21178.44
21:08:07|21178.07
21:08:08|21178.07
21:08:09|21178.07
21:08:10|21178.07
21:08:11|21178.07
21:08:12|21178.07
21:08:13|21178.07
21:08:14|21178.07
21:08:16|21178.07
21:08:16|21178.07
21:08:17|21178.07
21:08:18|21178.07
21:08:20|21178.07
21:08:21|21178.07
21:08:23|21178.07
21:08:23|21178.07
21:08:24|21178.07
21:08:26|21178.07
21:08:26|21178.07
21:08:28|21178.07
21:08:29|21178.07
21:08:30|21178.07
21:08:31|21177.94
21:08:32|21177.94
21:08:33|21177.94
21:08:34|21177.94
21:08:35|21177.94
21:08:36|21177.94
21:08:37|21177.94
21:08:38|21177.94
21:08:39|21205.64
21:08:41|21205.64
21:08:42|21205.64
21:08:42|21205.64
21:08:44|21205.64
21:08:44|21205.64
21:08:45|21205.64
21:08:46|21205.64
21:08:47|21205.64
21:08:48|21205.64
21:08:50|21205.64
21:08:50|21205.64
21:08:52|21205.64
21:08:52|21205.64
21:08:53|21209.65
21:08:54|21214.62
21:08:56|21214.62
21:08:57|21214.62
21:08:58|21214.62
21:08:59|21214.47
21:09:00|21214.47
21:09:01|21209.71
21:09:01|21209.71
21:09:03|21209.71
21:09:04|21209.71
21:09:04|21209.71
21:09:05|21212.44
21:09:07|21212.44
21:09:07|21222.22
21:09:09|21226.51
21:09:10|21226.51
21:09:11|21226.51
21:09:12|21226.51
21:09:13|21226.51
21:09:13|21226.51
21:09:15|21231.9
21:09:16|21231.9
21:09:17|21231.9
21:09:18|21231.9
21:09:19|21231.9
21:09:20|21231.9
21:09:21|21231.9
21:09:23|21231.9
21:09:24|21231.9
21:09:25|21231.9
21:09:26|21231.9
21:09:27|21231.9
21:09:28|21231.9
21:09:29|21231.9
21:09:30|21231.9
21:09:31|21231.9
21:09:32|21231.9
21:09:33|21231.9
21:09:34|21231.9
21:09:35|21231.9
21:09:36|21231.9
21:09:37|21231.9
21:09:38|21231.9
21:09:39|21231.9
21:09:40|21231.9
21:09:41|21231.9
21:09:42|21231.9
21:09:43|21231.9
21:09:44|21231.9
21:09:45|21231.9
21:09:46|21231.9
21:09:47|21231.9
21:09:48|21231.9
21:09:49|21231.9
21:09:50|21231.9
21:09:51|21231.9
21:09:52|21240.71
21:09:53|21240.71
21:09:54|21240.71
21:09:55|21240.71
21:09:56|21240.71
21:09:57|21240.71
21:09:58|21240.71
21:09:59|21237.43
21:10:00|21242.77
21:10:01|21242.77
21:10:02|21242.77
21:10:03|21242.77
21:10:04|21242.77
21:10:05|21242.77
21:10:06|21242.77
21:10:07|21242.77
21:10:08|21242.77
21:10:09|21242.77
21:10:10|21242.77
21:10:11|21242.77
21:10:12|21242.77
21:10:13|21244.37
21:10:14|21249.65
21:10:15|21233.85
21:10:16|21233.85
21:10:17|21233.85
21:10:18|21233.85
21:10:19|21233.85
21:10:20|21233.85
21:10:22|21233.85
21:10:23|21233.85
21:10:24|21233.85
21:10:25|21233.85
21:10:26|21233.85
21:10:27|21233.85
21:10:28|21233.85
21:10:29|21233.85
21:10:30|21233.85
21:10:31|21233.85
21:10:32|21233.85
21:10:33|21233.85
21:10:34|21233.85
21:10:35|21233.85
21:10:36|21233.85
21:10:37|21233.85
21:10:39|21233.85
21:10:40|21233.85
21:10:41|21233.85
21:10:42|21233.85
21:10:42|21233.85
21:10:43|21233.85
21:10:44|21233.85
21:10:45|21233.85
21:10:46|21233.85
21:10:47|21233.85
21:10:49|21233.85
21:10:50|21233.85
21:10:51|21233.85
21:10:52|21233.85
21:10:53|21233.85
21:10:54|21250.99
21:10:55|21250.99
21:10:55|21250.99
21:10:57|21250.99
21:10:58|21250.99
21:10:59|21250.99
21:11:00|21250.99
21:11:01|21250.99
21:11:02|21249.51
21:11:03|21249.51
21:11:04|21249.51
21:11:05|21249.51
21:11:06|21249.51
21:11:07|21249.51
21:11:08|21249.51
21:11:09|21249.51
21:11:10|21249.51
21:11:11|21249.51
21:11:12|21249.51
21:11:13|21249.51
21:11:14|21249.51
21:11:15|21249.51
21:11:16|21249.51
21:11:17|21249.51
21:11:18|21249.51
21:11:19|21249.51
21:11:20|21249.51
21:11:21|21249.51
21:11:22|21255.08
21:11:24|21255.08
21:11:25|21255.08
21:11:26|21255.08
21:11:27|21255.08
21:11:28|21255.08
21:11:29|21255.08
21:11:30|21256.11
21:11:31|21256.11
21:11:33|21256.11
21:11:33|21256.11
21:11:34|21256.11
21:11:35|21266.53
21:11:36|21266.53
21:11:38|21266.53
21:11:38|21266.53
21:11:39|21266.53
21:11:40|21266.53
21:11:41|21266.53
21:11:42|21266.53
21:11:43|21260.24
21:11:45|21260.24
21:11:45|21260.24
21:11:46|21260.24
21:11:47|21260.24
21:11:48|21260.24
21:11:50|21260.24
21:11:51|21260.24
21:11:51|21260.24
21:11:53|21278.43
21:11:54|21278.43
21:11:55|21278.43
21:11:56|21278.43
21:11:57|21278.43
21:11:58|21278.43
21:11:59|21278.43
21:12:00|21278.43
21:12:00|21278.43
21:12:02|21278.43
21:12:02|21275.85
21:12:04|21275.85
21:12:05|21275.85
21:12:05|21300.
21:12:07|21291.56
21:12:08|21291.57
21:12:09|21291.57
21:12:10|21291.57
21:12:11|21285.39
21:12:12|21285.39
21:12:13|21285.39
21:12:14|21285.39
21:12:15|21285.39
21:12:16|21285.39
21:12:17|21285.39
21:12:18|21285.39
21:12:19|21285.39
21:12:20|21285.39
21:12:21|21285.39
21:12:22|21287.88
21:12:23|21287.88
21:12:25|21287.88
21:12:25|21287.88
21:12:27|21287.88
21:12:28|21287.88
21:12:29|21287.88
21:12:30|21287.88
21:12:31|21287.88
21:12:32|21287.88
21:12:33|21287.88
21:12:34|21287.88
21:12:34|21287.88
21:12:36|21287.88
21:12:37|21287.88
21:12:38|21287.88
21:12:39|21287.88
21:12:40|21287.88
21:12:41|21287.88
21:12:42|21287.88
21:12:43|21287.88
21:12:44|21287.88
21:12:45|21287.88
21:12:47|21287.88
21:12:47|21296.21
21:12:48|21296.21
21:12:49|21296.21
21:12:50|21296.21
21:12:51|21296.21
21:12:52|21296.21
21:12:53|21296.21
21:12:54|21286.28
21:12:55|21286.28
21:12:56|21286.28
21:12:58|21286.28
21:12:58|21286.28
21:12:59|21286.28
21:13:00|21286.28
21:13:01|21286.28
21:13:03|21284.79
21:13:03|21284.79
21:13:04|21284.79
21:13:05|21284.79
21:13:06|21284.79
21:13:07|21248.68
21:13:09|21248.68
21:13:10|21248.68
21:13:10|21248.68
21:13:11|21248.68
21:13:12|21248.68
21:13:13|21248.68
21:13:14|21248.68
21:13:15|21251.78
21:13:16|21251.78
21:13:17|21251.78
21:13:19|21256.61
21:13:20|21256.61
21:13:20|21256.61
21:13:21|21256.61
21:13:22|21256.61
21:13:23|21256.61
21:13:25|21256.61
21:13:26|21256.61
21:13:28|21256.61
21:13:28|21256.61
21:13:30|21256.61
21:13:31|21256.61
21:13:32|21256.61
21:13:33|21256.61
21:13:34|21256.61
21:13:35|21256.61
21:13:36|21259.43
21:13:37|21259.43
21:13:38|21259.43
21:13:39|21259.43
21:13:40|21259.43
21:13:41|21259.43
21:13:42|21259.43
21:13:43|21256.09
21:13:44|21256.09
21:13:45|21252.13
21:13:46|21252.13
21:13:47|21252.13
21:13:48|21252.13
21:13:49|21283.03
21:13:50|21283.03
21:13:51|21283.03
21:13:52|21283.03
21:13:53|21283.03
21:13:54|21283.03
21:13:55|21283.03
21:13:56|21267.66
21:13:57|21267.66
21:13:58|21267.66
21:13:59|21267.66
21:14:00|21267.66
21:14:01|21267.66
21:14:02|21267.66
21:14:03|21267.66
21:14:04|21287.41
21:14:05|21265.1
21:14:06|21265.1
21:14:07|21265.1
21:14:08|21265.1
21:14:09|21265.1
21:14:10|21265.1
21:14:11|21265.1
21:14:12|21265.1
21:14:13|21265.1
21:14:14|21265.1
21:14:15|21265.1
21:14:16|21265.1
21:14:17|21265.1
21:14:18|21265.1
21:14:19|21280.44
21:14:20|21280.44
21:14:21|21274.53
21:14:22|21274.53
21:14:23|21274.53
21:14:24|21274.53
21:14:25|21274.53
21:14:27|21274.53
21:14:28|21274.52
21:14:28|21274.52
21:14:30|21274.52
21:14:31|21274.52
21:14:32|21292.94
21:14:33|21292.93
21:14:34|21299.47
21:14:34|21305.74
21:14:36|21295.95
21:14:37|21295.95
21:14:38|21295.95
21:14:39|21312.37
21:14:40|21281.56
21:14:42|21281.56
21:14:42|21281.56
21:14:43|21281.56
21:14:44|21281.56
21:14:45|21281.56
21:14:47|21281.56
21:14:47|21257.86
21:14:48|21267.09
21:14:49|21273.14
21:14:50|21273.14
21:14:51|21273.14
21:14:52|21273.14
21:14:53|21273.14
21:14:54|21273.44
21:14:55|21273.44
21:14:56|21265.58
21:14:57|21265.58
21:14:58|21265.58
21:15:00|21265.58
21:15:01|21265.58
21:15:02|21265.58
21:15:03|21265.58
21:15:04|21265.58
21:15:05|21265.58
21:15:06|21265.58
21:15:07|21265.58
21:15:08|21265.58
21:15:08|21265.58
21:15:09|21270.39
21:15:11|21270.39
21:15:12|21270.39
21:15:13|21270.39
21:15:13|21270.39
21:15:15|21241.3
21:15:15|21241.3
21:15:17|21238.6
21:15:17|21238.6
21:15:19|21237.64
21:15:19|21237.64
21:15:21|21237.64
21:15:22|21237.64
21:15:23|21237.64
21:15:24|21234.19
21:15:25|21234.19
21:15:26|21234.19
21:15:27|21234.19
21:15:29|21234.19
21:15:29|21234.19
21:15:31|21234.19
21:15:32|21234.19
21:15:33|21234.19
21:15:34|21234.19
21:15:35|21234.19
21:15:36|21234.19
21:15:37|21234.19
21:15:38|21234.19
21:15:39|21234.19
21:15:40|21234.19
21:15:41|21234.19
21:15:42|21234.19
21:15:43|21234.19
21:15:44|21234.19
21:15:45|21234.19
21:15:46|21234.19
21:15:48|21234.19
21:15:48|21234.19
21:15:49|21234.19
21:15:50|21234.19
21:15:51|21234.19
21:15:52|21234.19
21:15:53|21234.19
21:15:54|21234.19
21:15:56|21234.19
21:15:56|21234.19
21:15:58|21234.19
21:15:58|21234.19
21:15:59|21234.19
21:16:01|21234.19
21:16:02|21234.19
21:16:03|21234.19
21:16:04|21234.19
21:16:05|21239.06
21:16:06|21239.06
21:16:07|21239.06
21:16:08|21263.93
21:16:09|21256.78
21:16:10|21249.78
21:16:11|21249.78
21:16:12|21249.78
21:16:12|21249.78
21:16:14|21249.78
21:16:15|21249.78
21:16:16|21249.78
21:16:17|21229.08
21:16:18|21229.08
21:16:19|21229.08
21:16:20|21229.08
21:16:21|21229.08
21:16:22|21229.08
21:16:23|21229.08
21:16:24|21229.08
21:16:25|21229.08
21:16:26|21229.08
21:16:27|21222.8
21:16:28|21222.8
21:16:29|21222.8
21:16:31|21222.8
21:16:31|21222.8
21:16:33|21222.8
21:16:33|21222.8
21:16:34|21222.8
21:16:36|21222.8
21:16:36|21222.8
21:16:37|21222.8
21:16:39|21222.8
21:16:40|21222.8
21:16:41|21222.8
21:16:42|21222.8
21:16:43|21222.8
21:16:44|21222.8
21:16:45|21222.8
21:16:46|21222.8
21:16:47|21222.8
21:16:48|21222.8
21:16:50|21222.8
21:16:50|21222.8
21:16:51|21222.8
21:16:52|21222.8
21:16:54|21222.8
21:16:54|21222.8
21:16:56|21222.8
21:16:57|21222.8
21:16:57|21227.01
21:16:59|21227.01
21:17:00|21227.01
21:17:00|21227.01
21:17:01|21216.54
21:17:03|21216.54
21:17:04|21216.54
21:17:04|21216.54
21:17:05|21216.54
21:17:07|21216.54
21:17:08|21216.54
21:17:09|21216.54
21:17:09|21216.54
21:17:10|21216.54
21:17:12|21216.54
21:17:12|21216.54
21:17:13|21216.54
21:17:14|21216.54
21:17:16|21216.54
21:17:17|21216.54
21:17:18|21216.54
21:17:19|21216.54
21:17:20|21216.54
21:17:21|21216.54
21:17:22|21216.54
21:17:23|21216.54
21:17:24|21216.54
21:17:25|21216.54
21:17:26|21216.54
21:17:27|21216.54
21:17:28|21216.54
21:17:30|21216.54
21:17:31|21216.54
21:17:32|21218.87
21:17:33|21218.87
21:17:34|21218.87
21:17:35|21219.84
21:17:36|21219.84
21:17:37|21219.84
21:17:39|21219.84
21:17:39|21219.84
21:17:40|21219.84
21:17:41|21219.84
21:17:42|21219.84
21:17:43|21219.84
21:17:44|21219.84
21:17:45|21219.84
21:17:46|21219.84
21:17:47|21219.84
21:17:48|21219.84
21:17:49|21230.5
21:17:50|21230.5
21:17:51|21230.5
21:17:52|21230.5
21:17:53|21230.5
21:17:54|21230.5
21:17:55|21230.5
21:17:56|21230.5
21:17:57|21230.5
21:17:58|21230.5
21:17:59|21230.5
21:18:00|21230.5
21:18:01|21230.5
21:18:02|21230.5
21:18:03|21230.5
21:18:04|21230.5
21:18:05|21226.58
21:18:06|21235.22
21:18:07|21235.22
21:18:08|21235.22
21:18:09|21235.22
21:18:10|21235.22
21:18:11|21235.22
21:18:12|21235.22
21:18:13|21235.22
21:18:15|21246.59
21:18:15|21246.59
21:18:16|21246.59
21:18:18|21246.59
21:18:19|21246.59
21:18:19|21246.59
21:18:20|21246.59
21:18:22|21246.59
21:18:22|21246.59
21:18:24|21246.59
21:18:24|21246.59
21:18:26|21246.59
21:18:26|21246.59
21:18:27|21246.59
21:18:28|21246.59
21:18:30|21246.59
21:18:31|21246.59
21:18:33|21246.59
21:18:33|21246.59
21:18:35|21246.59
21:18:36|21246.59
21:18:37|21246.59
21:18:38|21246.59
21:18:39|21246.59
21:18:40|21246.59
21:18:41|21246.59
21:18:42|21249.76
21:18:44|21249.76
21:18:44|21249.76
21:18:46|21249.76
21:18:47|21249.76
21:18:48|21249.76
21:18:49|21249.76
21:18:50|21249.76
21:18:51|21249.76
21:18:52|21249.76
21:18:52|21252.39
21:18:54|21252.39
21:18:55|21252.39
21:18:56|21252.39
21:18:57|21259.52
21:18:58|21259.52
21:18:59|21259.52
21:19:00|21259.52
21:19:00|21259.52
21:19:02|21259.52
21:19:03|21259.52
21:19:03|21259.52
21:19:05|21259.52
21:19:06|21259.52
21:19:07|21259.52
21:19:08|21259.52
21:19:09|21256.9
21:19:10|21256.9
21:19:11|21256.9
21:19:12|21256.9
21:19:13|21256.9
21:19:14|21256.9
21:19:14|21256.9
21:19:16|21279.91
21:19:17|21293.52
21:19:17|21293.52
21:19:19|21293.52
21:19:20|21293.52
21:19:21|21293.52
21:19:22|21293.52
21:19:23|21300.02
21:19:24|21300.02
21:19:25|21300.02
21:19:26|21289.01
21:19:26|21289.01
21:19:28|21289.01
21:19:29|21289.01
21:19:30|21289.01
21:19:31|21289.01
21:19:33|21289.01
21:19:33|21289.01
21:19:35|21289.01
21:19:35|21289.01
21:19:37|21289.01
21:19:38|21289.01
21:19:39|21289.01
21:19:40|21271.51
21:19:41|21259.58
21:19:42|21259.58
21:19:43|21259.58
21:19:44|21259.58
21:19:45|21259.58
21:19:46|21259.58
21:19:47|21259.58
21:19:48|21259.58
21:19:49|21259.58
21:19:50|21259.58
21:19:51|21259.58
21:19:52|21259.58
21:19:53|21259.58
21:19:54|21259.58
21:19:55|21259.58
21:19:56|21259.58
21:19:57|21259.58
21:19:58|21259.58
21:19:59|21259.58
21:20:00|21259.58
21:20:01|21259.58
21:20:03|21259.58
21:20:04|21277.12
21:20:04|21293.09
21:20:05|21300.
21:20:06|21296.02
21:20:07|21299.39
21:20:08|21299.37
21:20:10|21299.37
21:20:10|21299.37
21:20:11|21299.37
21:20:13|21299.37
21:20:14|21296.73
21:20:15|21296.73
21:20:15|21296.73
21:20:17|21296.73
21:20:18|21296.73
21:20:19|21296.73
21:20:19|21296.73
21:20:21|21296.73
21:20:22|21296.73
21:20:22|21296.73
21:20:24|21296.73
21:20:25|21296.73
21:20:26|21296.73
21:20:27|21296.73
21:20:28|21296.73
21:20:29|21296.73
21:20:30|21296.73
21:20:31|21296.73
21:20:33|21296.73
21:20:34|21296.73
21:20:35|21296.73
21:20:36|21296.73
21:20:37|21296.73
21:20:38|21296.73
21:20:39|21288.38
21:20:40|21288.38
21:20:41|21288.38
21:20:43|21288.38
21:20:43|21288.38
21:20:45|21288.38
21:20:46|21288.38
21:20:47|21288.38
21:20:47|21291.79
21:20:49|21291.79
21:20:50|21291.79
21:20:51|21291.79
21:20:52|21291.79
21:20:53|21291.79
21:20:54|21291.79
21:20:55|21291.79
21:20:56|21314.39
21:20:57|21314.45
21:20:58|21336.78
21:20:59|21344.37
21:21:00|21339.02
21:21:01|21328.24
21:21:02|21328.24
21:21:03|21328.24
21:21:04|21340.45
21:21:05|21328.16
21:21:06|21328.16
21:21:07|21335.27
21:21:08|21335.27
21:21:09|21328.13
21:21:10|21328.13
21:21:11|21317.67
21:21:12|21317.67
21:21:13|21317.67
21:21:14|21303.11
21:21:15|21303.11
21:21:16|21307.51
21:21:17|21307.51
21:21:18|21307.51
21:21:19|21294.05
21:21:20|21294.05
21:21:21|21294.05
21:21:22|21294.05
21:21:22|21294.05
21:21:24|21294.05
21:21:25|21294.05
21:21:26|21294.05
21:21:27|21294.05
21:21:28|21294.05
21:21:29|21294.05
21:21:30|21294.05
21:21:31|21294.05
21:21:32|21294.05
21:21:33|21294.05
21:21:34|21294.05
21:21:35|21294.05
21:21:36|21294.05
21:21:37|21294.05
21:21:38|21294.05
21:21:39|21294.05
21:21:40|21294.05
21:21:41|21277.69
21:21:42|21277.69
21:21:43|21277.69
21:21:44|21277.69
21:21:45|21277.69
21:21:46|21285.01
21:21:47|21310.18
21:21:48|21316.97
21:21:49|21316.97
21:21:50|21316.97
21:21:51|21316.96
21:21:52|21316.96
21:21:53|21316.96
21:21:54|21308.38
21:21:55|21305.09
21:21:56|21285.11
21:21:57|21279.24
21:21:58|21279.24
21:21:59|21279.24
21:22:00|21279.24
21:22:01|21279.24
21:22:02|21279.24
21:22:04|21298.07
21:22:05|21331.32
21:22:05|21331.32
21:22:07|21331.32
21:22:07|21331.32
21:22:09|21303.83
21:22:10|21303.83
21:22:11|21290.95
21:22:11|21290.95
21:22:13|21290.95
21:22:13|21290.95
21:22:14|21290.95
21:22:15|21290.95
21:22:16|21281.88
21:22:17|21281.88
21:22:18|21274.9
21:22:19|21274.9
21:22:21|21274.9
21:22:22|21274.9
21:22:22|21274.9
21:22:23|21274.9
21:22:24|21274.9
21:22:25|21274.9
21:22:27|21274.9
21:22:27|21274.9
21:22:28|21274.9
21:22:30|21274.9
21:22:31|21284.21
21:22:32|21292.74
21:22:33|21292.74
21:22:34|21292.74
21:22:35|21292.74
21:22:36|21292.74
21:22:37|21292.74
21:22:38|21264.18
21:22:39|21264.18
21:22:40|21264.18
21:22:41|21264.18
21:22:42|21273.62
21:22:43|21273.62
21:22:45|21273.62
21:22:45|21273.62
21:22:46|21279.32
21:22:47|21279.32
21:22:49|21279.32
21:22:50|21279.32
21:22:51|21279.32
21:22:52|21279.32
21:22:52|21275.51
21:22:54|21275.51
21:22:55|21275.51
21:22:56|21275.51
21:22:57|21275.51
21:22:58|21275.51
21:22:58|21275.51
21:23:00|21275.51
21:23:00|21275.51
21:23:01|21306.81
21:23:02|21306.81
21:23:04|21306.81
21:23:05|21306.81
21:23:06|21306.81
21:23:07|21306.81
21:23:08|21306.81
21:23:09|21306.81
21:23:10|21306.81
21:23:11|21306.81
21:23:12|21306.81
21:23:13|21306.81
21:23:14|21306.81
21:23:15|21305.56
21:23:16|21305.56
21:23:17|21305.56
21:23:18|21305.56
21:23:19|21305.56
21:23:20|21305.56
21:23:21|21305.56
21:23:22|21305.56
21:23:23|21305.56
21:23:24|21305.56
21:23:25|21305.56
21:23:26|21305.56
21:23:27|21305.56
21:23:28|21307.88
21:23:29|21302.88
21:23:30|21302.88
21:23:31|21302.88
21:23:32|21302.88
21:23:33|21302.88
21:23:34|21302.88
21:23:36|21302.88
21:23:38|21302.88
21:23:39|21302.88
21:23:40|21302.88
21:23:41|21279.32
21:23:41|21279.32
21:23:43|21279.32
21:23:44|21279.32
21:23:45|21286.24
21:23:46|21286.24
21:23:47|21286.24
21:23:48|21286.24
21:23:49|21286.24
21:23:50|21286.24
21:23:51|21286.24
21:23:52|21286.24
21:23:53|21286.24
21:23:54|21294.76
21:23:55|21294.76
21:23:56|21294.76
21:23:57|21294.76
21:23:58|21294.76
21:23:59|21294.76
21:24:00|21294.76
21:24:01|21294.76
21:24:02|21294.76
21:24:03|21294.76
21:24:05|21294.76
21:24:05|21294.76
21:24:06|21297.09
21:24:07|21297.09
21:24:08|21297.09
21:24:10|21297.09
21:24:10|21297.09
21:24:12|21297.09
21:24:12|21296.43
21:24:14|21296.43
21:24:15|21296.43
21:24:15|21296.43
21:24:17|21296.43
21:24:18|21296.43
21:24:18|21296.43
21:24:19|21296.43
21:24:21|21296.43
21:24:21|21296.43
21:24:22|21296.43
21:24:24|21296.43
21:24:24|21296.43
21:24:26|21296.43
21:24:27|21296.43
21:24:27|21296.43
21:24:28|21296.43
21:24:29|21296.43
21:24:30|21296.43
21:24:32|21296.43
21:24:33|21296.43
21:24:34|21296.43
21:24:34|21296.43
21:24:36|21296.43
21:24:37|21296.43
21:24:39|21296.43
21:24:40|21296.43
21:24:41|21296.43
21:24:42|21296.43
21:24:43|21296.43
21:24:45|21296.43
21:24:45|21296.43
21:24:46|21296.43
21:24:47|21296.43
21:24:48|21296.43
21:24:49|21296.43
21:24:50|21296.43
21:24:51|21296.43
21:24:53|21296.43
21:24:53|21296.43
21:24:55|21296.43
21:24:56|21296.43
21:24:56|21296.43
21:24:58|21297.87
21:24:58|21297.87
21:25:00|21297.87
21:25:00|21297.87
21:25:01|21297.87
21:25:02|21297.87
21:25:04|21297.87
21:25:04|21297.87
21:25:05|21297.87
21:25:06|21297.87
21:25:08|21297.87
21:25:08|21297.87
21:25:09|21297.87
21:25:10|21297.87
21:25:11|21297.87
21:25:12|21297.87
21:25:13|21297.87
21:25:14|21297.87
21:25:16|21312.09
21:25:16|21312.09
21:25:17|21312.09
21:25:18|21312.09
21:25:19|21312.09
21:25:21|21308.66
21:25:22|21308.66
21:25:23|21308.66
21:25:23|21308.66
21:25:24|21308.66
21:25:25|21308.66
21:25:27|21308.66
21:25:27|21308.66
21:25:29|21337.81
21:25:30|21337.81
21:25:30|21337.81
21:25:32|21337.81
21:25:33|21337.81
21:25:34|21337.81
21:25:34|21337.81
21:25:36|21337.81
21:25:37|21337.81
21:25:38|21337.81
21:25:40|21327.35
21:25:41|21329.03
21:25:42|21329.03
21:25:42|21329.03
21:25:44|21329.03
21:25:45|21329.03
21:25:46|21329.24
21:25:47|21329.24
21:25:48|21329.24
21:25:49|21329.24
21:25:50|21329.24
21:25:51|21329.24
21:25:52|21329.24
21:25:53|21329.24
21:25:54|21329.24
21:25:55|21329.24
21:25:56|21329.24
21:25:57|21329.24
21:25:58|21329.24
21:25:59|21329.24
21:26:01|21329.24
21:26:02|21329.24
21:26:03|21329.24
21:26:03|21329.24
21:26:04|21329.24
21:26:05|21329.24
21:26:06|21329.24
21:26:08|21321.29
21:26:09|21321.29
21:26:10|21321.37
21:26:11|21321.39
21:26:11|21321.4
21:26:13|21321.4
21:26:14|21321.4
21:26:14|21321.4
21:26:16|21321.4
21:26:16|21321.4
21:26:17|21321.4
21:26:18|21321.4
21:26:19|21321.4
21:26:21|21321.4
21:26:21|21321.4
21:26:22|21324.93
21:26:24|21324.93
21:26:25|21324.93
21:26:25|21324.93
21:26:26|21324.93
21:26:27|21324.93
21:26:28|21324.93
21:26:30|21324.93
21:26:31|21324.93
21:26:31|21324.93
21:26:33|21324.93
21:26:34|21324.93
21:26:34|21324.93
21:26:35|21324.93
21:26:36|21324.93
21:26:38|21324.93
21:26:39|21324.93
21:26:40|21324.93
21:26:41|21324.93
21:26:43|21324.93
21:26:43|21324.93
21:26:45|21324.93
21:26:46|21324.93
21:26:47|21324.93
21:26:48|21328.6
21:26:49|21328.6
21:26:50|21328.6
21:26:51|21328.6
21:26:52|21328.6
21:26:53|21328.6
21:26:54|21328.6
21:26:55|21328.6
21:26:56|21328.6
21:26:57|21328.6
21:26:58|21328.6
21:26:59|21328.6
21:27:00|21328.6
21:27:02|21328.6
21:27:02|21328.6
21:27:04|21328.6
21:27:05|21328.6
21:27:06|21328.6
21:27:06|21328.6
21:27:07|21328.6
21:27:09|21328.6
21:27:10|21328.6
21:27:11|21328.6
21:27:12|21328.6
21:27:12|21328.6
21:27:13|21328.6
21:27:15|21328.6
21:27:16|21328.6
21:27:16|21321.55
21:27:18|21321.55
21:27:19|21321.55
21:27:20|21321.55
21:27:20|21321.55
21:27:21|21321.55
21:27:22|21321.55
21:27:24|21321.55
21:27:24|21321.55
21:27:25|21321.55
21:27:27|21321.55
21:27:27|21321.55
21:27:28|21321.55
21:27:29|21321.55
21:27:30|21321.55
21:27:32|21321.55
21:27:32|21321.55
21:27:33|21321.55
21:27:34|21321.55
21:27:35|21321.55
21:27:37|21321.55
21:27:37|21321.55
21:27:39|21321.55
21:27:40|21321.55
21:27:41|21321.55
21:27:42|21321.55
21:27:43|21321.55
21:27:44|21321.55
21:27:46|21321.55
21:27:47|21321.55
21:27:47|21321.55
21:27:48|21321.55
21:27:49|21321.55
21:27:50|21321.55
21:27:51|21321.55
21:27:53|21321.55
21:27:54|21321.55
21:27:55|21321.55
21:27:56|21321.55
21:27:57|21321.55
21:27:58|21321.55
21:27:59|21321.55
21:28:00|21321.55
21:28:01|21321.55
21:28:02|21321.55
21:28:03|21321.55
21:28:04|21321.55
21:28:05|21321.55
21:28:06|21321.55
21:28:07|21321.55
21:28:08|21321.55
21:28:09|21321.55
21:28:10|21321.55
21:28:12|21321.55
21:28:13|21321.55
21:28:13|21321.55
21:28:14|21329.
21:28:15|21324.21
21:28:16|21324.21
21:28:17|21324.21
21:28:18|21324.66
21:28:19|21324.66
21:28:20|21324.66
21:28:21|21324.66
21:28:22|21324.66
21:28:23|21324.66
21:28:24|21324.66
21:28:25|21324.66
21:28:26|21324.66
21:28:27|21324.66
21:28:28|21324.66
21:28:29|21324.66
21:28:30|21324.66
21:28:31|21324.66
21:28:32|21324.66
21:28:33|21324.66
21:28:34|21324.66
21:28:35|21324.66
21:28:36|21324.66
21:28:37|21324.66
21:28:38|21324.66
21:28:40|21324.66
21:28:41|21320.29
21:28:42|21320.29
21:28:43|21320.29
21:28:44|21320.29
21:28:45|21320.29
21:28:46|21320.29
21:28:48|21320.29
21:28:48|21320.29
21:28:49|21320.29
21:28:50|21320.29
21:28:52|21320.29
21:28:52|21320.29
21:28:54|21320.29
21:28:54|21320.29
21:28:56|21320.29
21:28:57|21320.29
21:28:58|21320.29
21:28:59|21320.29
21:29:00|21320.29
21:29:01|21320.29
21:29:02|21320.29
21:29:03|21320.29
21:29:04|21320.29
21:29:05|21320.29
21:29:06|21320.29
21:29:07|21320.29
21:29:08|21320.29
21:29:09|21320.29
21:29:10|21320.29
21:29:11|21320.29
21:29:12|21320.29
21:29:13|21320.29
21:29:14|21320.29
21:29:15|21320.29
21:29:16|21320.29
21:29:17|21320.29
21:29:18|21320.29
21:29:19|21320.29
21:29:20|21320.29
21:29:21|21320.29
21:29:22|21320.29
21:29:23|21320.29
21:29:24|21320.29
21:29:25|21320.29
21:29:26|21320.29
21:29:27|21320.29
21:29:28|21320.29
21:29:29|21320.29
21:29:30|21320.29
21:29:31|21320.29
21:29:33|21320.29
21:29:33|21320.29
21:29:34|21320.29
21:29:35|21320.29
21:29:36|21320.29
21:29:37|21320.29
21:29:38|21320.29
21:29:39|21320.29
21:29:41|21320.29
21:29:41|21320.29
21:29:43|21320.29
21:29:44|21320.29
21:29:46|21320.29
21:29:47|21320.29
21:29:48|21320.29
21:29:49|21320.29
21:29:50|21320.29
21:29:51|21320.29
21:29:52|21320.29
21:29:53|21320.29
21:29:54|21320.29
21:29:55|21320.29
21:29:56|21320.29
21:29:57|21320.29
21:29:58|21320.29
21:29:59|21320.29
21:30:00|21324.68
21:30:01|21324.68
21:30:02|21336.47
21:30:03|21336.47
21:30:04|21339.03
21:30:05|21339.03
21:30:06|21339.03
21:30:07|21339.03
21:30:08|21339.03
21:30:09|21339.03
21:30:10|21339.03
21:30:11|21339.03
21:30:12|21339.03
21:30:13|21339.03
21:30:14|21337.54
21:30:15|21337.54
21:30:16|21337.54
21:30:17|21336.03
21:30:18|21332.72
21:30:19|21332.72
21:30:20|21332.72
21:30:21|21332.72
21:30:22|21332.72
21:30:23|21332.72
21:30:24|21332.72
21:30:25|21332.72
21:30:26|21309.11
21:30:27|21297.1
21:30:28|21297.1
21:30:29|21297.1
21:30:30|21297.1
21:30:31|21297.1
21:30:32|21297.1
21:30:33|21297.1
21:30:34|21297.1
21:30:35|21297.1
21:30:36|21303.84
21:30:38|21303.84
21:30:38|21303.84
21:30:39|21303.84
21:30:40|21297.15
21:30:42|21297.15
21:30:43|21389.91
21:30:44|21379.68
21:30:46|21357.9
21:30:47|21376.04
21:30:48|21375.32
21:30:49|21375.32
21:30:50|21375.32
21:30:51|21375.32
21:30:51|21375.32
21:30:52|21357.83
21:30:54|21357.83
21:30:55|21357.83
21:30:56|21357.83
21:30:57|21357.83
21:30:58|21357.83
21:30:58|21357.83
21:31:00|21357.83
21:31:01|21357.83
21:31:02|21357.83
21:31:03|21357.83
21:31:04|21357.83
21:31:05|21340.72
21:31:06|21340.72
21:31:07|21340.72
21:31:08|21340.72
21:31:09|21352.42
21:31:10|21351.99
21:31:11|21351.99
21:31:13|21329.91
21:31:13|21319.93
21:31:14|21320.48
21:31:15|21340.17
21:31:16|21340.6
21:31:17|21340.6
21:31:19|21340.6
21:31:20|21340.6
21:31:20|21336.55
21:31:22|21319.01
21:31:23|21319.01
21:31:23|21319.01
21:31:24|21319.01
21:31:25|21319.01
21:31:26|21319.01
21:31:27|21319.01
21:31:29|21319.01
21:31:29|21319.01
21:31:31|21319.01
21:31:31|21319.01
21:31:32|21319.01
21:31:34|21319.01
21:31:34|21319.01
21:31:36|21319.01
21:31:36|21319.01
21:31:38|21319.01
21:31:38|21319.01
21:31:39|21311.09
21:31:41|21311.09
21:31:41|21311.09
21:31:43|21311.09
21:31:43|21311.09
21:31:45|21311.09
21:31:46|21311.09
21:31:47|21311.09
21:31:48|21311.09
21:31:50|21313.69
21:31:50|21313.69
21:31:51|21313.69
21:31:53|21313.69
21:31:54|21313.57
21:31:55|21313.57
21:31:56|21297.13
21:31:57|21297.13
21:31:58|21297.13
21:32:00|21297.13
21:32:01|21297.13
21:32:02|21297.13
21:32:03|21297.13
21:32:04|21297.13
21:32:05|21297.13
21:32:06|21297.13
21:32:07|21315.64
21:32:08|21315.64
21:32:10|21315.64
21:32:10|21315.64
21:32:11|21315.64
21:32:12|21315.64
21:32:13|21315.64
21:32:14|21315.64
21:32:15|21315.64
21:32:16|21315.64
21:32:17|21315.64
21:32:18|21315.64
21:32:19|21315.64
21:32:20|21315.64
21:32:21|21315.64
21:32:22|21315.64
21:32:23|21315.64
21:32:24|21315.64
21:32:25|21315.64
21:32:26|21315.64
21:32:27|21315.64
21:32:28|21315.64
21:32:29|21315.64
21:32:30|21315.64
21:32:31|21315.64
21:32:32|21315.64
21:32:33|21315.64
21:32:34|21315.64
21:32:35|21315.64
21:32:36|21315.64
21:32:37|21315.64
21:32:38|21315.64
21:32:39|21301.04
21:32:40|21301.04
21:32:41|21316.92
21:32:42|21316.92
21:32:43|21316.92
21:32:45|21316.92
21:32:46|21316.92
21:32:47|21316.92
21:32:48|21316.92
21:32:49|21316.92
21:32:50|21316.92
21:32:51|21316.92
21:32:52|21316.92
21:32:53|21316.92
21:32:53|21316.92
21:32:55|21316.92
21:32:56|21316.92
21:32:56|21316.92
21:32:58|21316.92
21:32:59|21316.92
21:33:00|21316.92
21:33:01|21316.92
21:33:02|21316.92
21:33:03|21316.92
21:33:04|21316.92
21:33:05|21316.92
21:33:06|21316.92
21:33:07|21316.92
21:33:08|21316.92
21:33:09|21316.92
21:33:10|21316.92
21:33:11|21316.92
21:33:12|21316.92
21:33:13|21316.92
21:33:14|21316.92
21:33:15|21316.92
21:33:16|21316.92
21:33:17|21316.92
21:33:18|21316.92
21:33:19|21316.92
21:33:20|21316.92
21:33:21|21316.92
21:33:22|21322.79
21:33:23|21322.79
21:33:24|21322.79
21:33:26|21322.79
21:33:26|21322.79
21:33:27|21322.79
21:33:28|21322.79
21:33:30|21322.79
21:33:31|21322.79
21:33:31|21322.79
21:33:32|21322.79
21:33:33|21322.79
21:33:35|21322.79
21:33:35|21322.79
21:33:37|21322.79
21:33:37|21322.79
21:33:39|21322.79
21:33:39|21322.79
21:33:40|21322.79
21:33:41|21322.79
21:33:42|21322.79
21:33:44|21322.79
21:33:45|21322.79
21:33:46|21322.79
21:33:48|21322.79
21:33:48|21322.79
21:33:50|21322.79
21:33:51|21322.79
21:33:51|21322.79
21:33:53|21322.79
21:33:54|21322.79
21:33:55|21322.79
21:33:56|21322.79
21:33:57|21353.86
21:33:58|21352.57
21:33:59|21352.57
21:34:00|21352.57
21:34:01|21352.57
21:34:02|21338.
21:34:04|21338.
21:34:05|21338.
21:34:06|21338.
21:34:07|21338.
21:34:08|21338.
21:34:09|21338.
21:34:10|21338.
21:34:11|21338.
21:34:12|21338.
21:34:14|21338.
21:34:14|21338.
21:34:15|21338.
21:34:16|21338.
21:34:17|21338.
21:34:18|21335.65
21:34:20|21335.65
21:34:20|21335.65
21:34:21|21335.65
21:34:22|21335.65
21:34:23|21335.65
21:34:24|21335.65
21:34:26|21335.65
21:34:27|21335.65
21:34:28|21335.65
21:34:29|21335.65
21:34:29|21335.65
21:34:31|21335.65
21:34:32|21335.65
21:34:33|21335.65
21:34:34|21334.56
21:34:35|21334.56
21:34:36|21334.56
21:34:37|21334.56
21:34:38|21334.56
21:34:39|21337.92
21:34:40|21337.92
21:34:40|21343.46
21:34:42|21343.46
21:34:43|21350.64
21:34:44|21350.64
21:34:45|21350.64
21:34:46|21350.64
21:34:47|21357.73
21:34:49|21357.73
21:34:50|21357.73
21:34:51|21357.73
21:34:51|21357.73
21:34:53|21357.73
21:34:54|21357.73
21:34:55|21357.73
21:34:56|21357.73
21:34:57|21357.73
21:34:57|21357.73
21:34:59|21357.73
21:35:00|21358.47
21:35:01|21358.47
21:35:02|21358.47
21:35:03|21358.47
21:35:04|21358.47
21:35:06|21358.47
21:35:06|21358.47
21:35:07|21358.47
21:35:08|21358.47
21:35:09|21358.47
21:35:10|21358.47
21:35:11|21358.47
21:35:12|21358.47
21:35:13|21358.47
21:35:14|21358.47
21:35:16|21358.47
21:35:17|21358.47
21:35:18|21358.47
21:35:19|21358.47
21:35:20|21358.47
21:35:20|21358.47
21:35:22|21358.47
21:35:23|21358.47
21:35:24|21358.47
21:35:25|21358.47
21:35:26|21358.47
21:35:27|21358.47
21:35:27|21358.47
21:35:29|21358.47
21:35:30|21358.47
21:35:30|21358.47
21:35:32|21358.47
21:35:33|21358.47
21:35:33|21358.47
21:35:35|21358.47
21:35:36|21358.47
21:35:37|21358.47
21:35:38|21358.47
21:35:39|21358.47
21:35:40|21358.47
21:35:40|21358.47
21:35:41|21358.47
21:35:43|21347.08
21:35:44|21347.08
21:35:45|21347.08
21:35:46|21347.08
21:35:47|21355.36
21:35:48|21355.36
21:35:50|21355.36
21:35:50|21355.36
21:35:51|21355.36
21:35:53|21355.36
21:35:54|21355.36
21:35:55|21355.36
21:35:56|21355.36
21:35:57|21336.43
21:35:58|21336.43
21:35:58|21336.43
21:36:00|21336.43
21:36:01|21336.43
21:36:02|21360.32
21:36:03|21360.32
21:36:04|21360.32
21:36:05|21360.32
21:36:06|21360.32
21:36:07|21360.32
21:36:08|21360.32
21:36:09|21360.32
21:36:10|21360.32
21:36:11|21360.32
21:36:12|21360.32
21:36:13|21360.32
21:36:14|21360.32
21:36:15|21359.25
21:36:17|21359.71
21:36:17|21359.71
21:36:18|21359.71
21:36:19|21359.71
21:36:20|21359.71
21:36:22|21359.71
21:36:23|21359.71
21:36:23|21359.71
21:36:24|21359.71
21:36:25|21359.71
21:36:26|21359.71
21:36:27|21359.71
21:36:29|21359.71
21:36:29|21359.71
21:36:30|21359.71
21:36:31|21359.71
21:36:32|21359.71
21:36:33|21362.13
21:36:35|21362.13
21:36:36|21362.13
21:36:36|21362.13
21:36:38|21362.13
21:36:38|21362.13
21:36:39|21363.26
21:36:41|21363.26
21:36:42|21363.26
21:36:42|21363.26
21:36:43|21363.26
21:36:44|21363.26
21:36:46|21363.26
21:36:46|21363.26
21:36:48|21363.26
21:36:49|21363.26
21:36:50|21363.26
21:36:51|21363.26
21:36:53|21363.26
21:36:53|21363.26
21:36:54|21363.26
21:36:55|21363.26
21:36:56|21363.26
21:36:58|21363.26
21:36:59|21363.26
21:36:59|21363.26
21:37:01|21363.26
21:37:02|21368.2
21:37:02|21370.9
21:37:04|21370.9
21:37:05|21370.9
21:37:06|21370.9
21:37:07|21364.99
21:37:08|21364.99
21:37:09|21364.99
21:37:10|21364.99
21:37:11|21364.99
21:37:12|21364.99
21:37:13|21364.99
21:37:14|21364.99
21:37:15|21364.99
21:37:16|21356.39
21:37:17|21356.39
21:37:18|21356.39
21:37:19|21356.39
21:37:20|21356.39
21:37:21|21356.39
21:37:22|21356.34
21:37:23|21356.34
21:37:24|21356.34
21:37:25|21356.34
21:37:26|21356.34
21:37:27|21343.49
21:37:28|21343.49
21:37:29|21343.49
21:37:30|21343.49
21:37:31|21343.49
21:37:32|21343.49
21:37:33|21343.49
21:37:34|21343.49
21:37:35|21343.49
21:37:36|21343.49
21:37:37|21343.49
21:37:38|21343.49
21:37:39|21341.61
21:37:40|21341.61
21:37:41|21341.61
21:37:42|21341.61
21:37:43|21341.61
21:37:44|21341.61
21:37:45|21341.63
21:37:46|21341.63
21:37:47|21341.63
21:37:48|21341.63
21:37:50|21341.63
21:37:51|21341.63
21:37:52|21341.63
21:37:53|21341.63
21:37:54|21341.63
21:37:55|21341.63
21:37:57|21351.08
21:37:58|21351.08
21:37:58|21351.08
21:38:00|21351.08
21:38:01|21351.08
21:38:02|21351.08
21:38:03|21351.08
21:38:03|21351.08
21:38:04|21351.08
21:38:06|21361.99
21:38:07|21361.99
21:38:08|21361.99
21:38:09|21361.99
21:38:10|21361.99
21:38:11|21361.99
21:38:12|21361.99
21:38:13|21361.99
21:38:14|21373.92
21:38:15|21373.92
21:38:16|21373.92
21:38:17|21373.92
21:38:18|21373.92
21:38:19|21373.92
21:38:20|21373.92
21:38:21|21373.92
21:38:22|21373.92
21:38:23|21373.14
21:38:24|21373.14
21:38:25|21373.14
21:38:26|21373.14
21:38:27|21373.14
21:38:28|21373.14
21:38:29|21373.14
21:38:30|21373.14
21:38:31|21373.14
21:38:32|21373.14
21:38:33|21373.14
21:38:34|21373.14
21:38:35|21374.72
21:38:36|21374.72
21:38:37|21374.72
21:38:38|21374.72
21:38:39|21374.72
21:38:40|21374.72
21:38:41|21374.72
21:38:42|21374.72
21:38:43|21374.72
21:38:44|21374.72
21:38:45|21374.72
21:38:46|21374.72
21:38:47|21374.72
21:38:48|21374.72
21:38:50|21374.72
21:38:51|21374.72
21:38:52|21374.72
21:38:53|21374.72
21:38:55|21374.72
21:38:55|21374.72
21:38:56|21371.81
21:38:57|21371.81
21:38:58|21371.81
21:38:59|21371.81
21:39:00|21362.17
21:39:01|21362.17
21:39:02|21362.17
21:39:04|21362.17
21:39:05|21362.17
21:39:05|21379.64
21:39:07|21379.64
21:39:07|21379.64
21:39:08|21379.64
21:39:10|21379.64
21:39:11|21379.64
21:39:12|21379.64
21:39:12|21379.64
21:39:14|21379.64
21:39:15|21379.64
21:39:15|21379.64
21:39:17|21379.64
21:39:17|21379.64
21:39:19|21379.64
21:39:19|21379.64
21:39:21|21379.64
21:39:22|21379.64
21:39:23|21379.64
21:39:24|21379.64
21:39:25|21379.64
21:39:26|21379.64
21:39:27|21379.64
21:39:28|21379.64
21:39:29|21379.64
21:39:30|21360.36
21:39:31|21360.36
21:39:32|21360.36
21:39:33|21360.36
21:39:34|21360.36
21:39:35|21360.36
21:39:36|21360.36
21:39:37|21360.36
21:39:38|21360.36
21:39:39|21360.36
21:39:40|21360.36
21:39:41|21360.36
21:39:42|21360.36
21:39:43|21360.36
21:39:44|21360.36
21:39:45|21360.36
21:39:46|21360.36
21:39:47|21360.36
21:39:48|21360.36
21:39:49|21360.36
21:39:50|21360.36
21:39:51|21360.36
21:39:53|21360.36
21:39:53|21360.36
21:39:55|21360.36
21:39:55|21360.36
21:39:57|21360.36
21:39:58|21360.36
21:39:58|21360.36
21:40:00|21360.36
21:40:01|21360.36
21:40:02|21360.36
21:40:04|21360.36
21:40:05|21360.36
21:40:06|21360.36
21:40:07|21360.36
21:40:08|21360.36
21:40:09|21360.36
21:40:10|21353.17
21:40:11|21353.17
21:40:12|21353.17
21:40:13|21353.17
21:40:15|21353.17
21:40:16|21353.17
21:40:16|21341.87
21:40:17|21341.87
21:40:18|21341.87
21:40:19|21341.87
21:40:20|21341.87
21:40:21|21341.87
21:40:22|21341.87
21:40:23|21341.87
21:40:24|21341.87
21:40:25|21341.87
21:40:26|21341.87
21:40:27|21341.87
21:40:28|21341.87
21:40:29|21341.87
21:40:31|21341.87
21:40:31|21341.87
21:40:32|21341.87
21:40:34|21341.87
21:40:35|21341.87
21:40:36|21341.87
21:40:37|21341.87
21:40:37|21341.87
21:40:38|21341.87
21:40:39|21341.87
21:40:41|21341.87
21:40:41|21341.87
21:40:42|21333.99
21:40:43|21333.99
21:40:45|21333.99
21:40:45|21333.99
21:40:47|21333.99
21:40:48|21333.99
21:40:48|21333.99
21:40:50|21333.99
21:40:51|21333.99
21:40:52|21333.99
21:40:54|21333.99
21:40:55|21333.99
21:40:56|21333.99
21:40:57|21333.99
21:40:58|21384.9
21:40:59|21387.21
21:41:00|21387.21
21:41:01|21370.
21:41:02|21370.
21:41:02|21387.21
21:41:04|21387.21
21:41:05|21387.21
21:41:06|21387.21
21:41:07|21387.21
21:41:08|21387.21
21:41:09|21387.21
21:41:10|21387.21
21:41:11|21387.21
21:41:12|21387.21
21:41:13|21387.21
21:41:14|21387.21
21:41:15|21387.21
21:41:17|21387.21
21:41:17|21387.21
21:41:19|21387.21
21:41:19|21387.21
21:41:21|21387.21
21:41:22|21387.21
21:41:23|21387.21
21:41:24|21387.21
21:41:25|21387.21
21:41:26|21387.21
21:41:27|21387.21
21:41:28|21387.21
21:41:29|21387.21
21:41:30|21387.21
21:41:31|21387.21
21:41:32|21387.21
21:41:33|21387.21
21:41:34|21387.21
21:41:35|21387.21
21:41:36|21387.21
21:41:37|21383.06
21:41:38|21383.06
21:41:39|21383.06
21:41:40|21383.06
21:41:41|21383.06
21:41:42|21383.06
21:41:43|21383.06
21:41:44|21383.06
21:41:45|21383.06
21:41:46|21383.06
21:41:47|21383.06
21:41:48|21383.06
21:41:49|21383.06
21:41:50|21383.06
21:41:51|21383.06
21:41:52|21383.06
21:41:54|21383.06
21:41:55|21383.06
21:41:56|21383.06
21:41:57|21383.06
21:41:58|21383.06
21:41:59|21383.06
21:42:00|21383.06
21:42:01|21383.06
21:42:02|21383.06
21:42:03|21383.06
21:42:04|21383.06
21:42:05|21383.06
21:42:06|21383.06
21:42:07|21383.06
21:42:08|21383.06
21:42:09|21383.06
21:42:10|21381.01
21:42:11|21381.01
21:42:12|21381.01
21:42:13|21381.01
21:42:14|21381.01
21:42:15|21381.01
21:42:17|21381.01
21:42:17|21381.01
21:42:18|21381.01
21:42:19|21381.01
21:42:20|21377.97
21:42:21|21377.97
21:42:22|21377.97
21:42:23|21377.97
21:42:24|21377.97
21:42:25|21389.31
21:42:26|21389.31
21:42:27|21389.31
21:42:28|21389.31
21:42:29|21389.31
21:42:30|21389.31
21:42:31|21389.31
21:42:33|21389.31
21:42:33|21389.31
21:42:34|21389.31
21:42:35|21389.31
21:42:36|21389.31
21:42:37|21389.31
21:42:38|21389.31
21:42:39|21389.31
21:42:40|21389.31
21:42:41|21389.31
21:42:42|21389.31
21:42:43|21389.31
21:42:44|21389.31
21:42:45|21389.31
21:42:46|21389.31
21:42:47|21389.31
21:42:48|21389.31
21:42:49|21389.31
21:42:51|21389.31
21:42:51|21389.31
21:42:52|21389.31
21:42:54|21389.31
21:42:55|21389.31
21:42:56|21389.31
21:42:57|21389.31
21:42:59|21389.31
21:43:01|21389.31
21:43:02|21389.31
21:43:03|21389.31
21:43:04|21389.31
21:43:05|21389.31
21:43:06|21392.13
21:43:07|21392.34
21:43:08|21392.34
21:43:09|21392.34
21:43:10|21392.34
21:43:11|21387.17
21:43:12|21387.17
21:43:13|21378.57
21:43:14|21365.52
21:43:15|21365.52
21:43:16|21365.52
21:43:17|21365.52
21:43:18|21365.52
21:43:19|21365.52
21:43:20|21365.52
21:43:21|21365.52
21:43:22|21365.52
21:43:23|21365.52
21:43:24|21365.52
21:43:25|21365.52
21:43:26|21365.52
21:43:27|21385.41
21:43:28|21371.22
21:43:29|21385.41
21:43:30|21385.41
21:43:31|21385.41
21:43:32|21385.41
21:43:33|21385.41
21:43:34|21385.41
21:43:35|21385.41
21:43:36|21385.41
21:43:37|21364.07
21:43:38|21364.07
21:43:39|21364.07
21:43:40|21364.07
21:43:41|21364.07
21:43:42|21364.07
21:43:43|21374.07
21:43:44|21374.08
21:43:45|21385.64
21:43:46|21385.64
21:43:47|21385.64
21:43:48|21385.64
21:43:49|21385.64
21:43:50|21385.64
21:43:51|21385.64
21:43:52|21385.64
21:43:53|21385.64
21:43:54|21386.16
21:43:56|21386.16
21:43:56|21386.16
21:43:58|21386.16
21:43:59|21386.16
21:43:59|21386.16
21:44:01|21386.16
21:44:02|21386.16
21:44:03|21386.16
21:44:04|21386.16
21:44:05|21386.16
21:44:06|21386.16
21:44:07|21386.16
21:44:08|21386.16
21:44:09|21386.16
21:44:10|21386.16
21:44:11|21386.16
21:44:12|21386.16
21:44:13|21386.16
21:44:14|21380.85
21:44:15|21380.87
21:44:16|21380.87
21:44:17|21380.87
21:44:18|21380.87
21:44:19|21380.87
21:44:20|21380.87
21:44:21|21380.87
21:44:22|21380.87
21:44:23|21380.87
21:44:24|21380.87
21:44:25|21380.87
21:44:26|21380.87
21:44:27|21380.87
21:44:28|21380.87
21:44:29|21380.87
21:44:30|21385.41
21:44:31|21385.41
21:44:32|21385.41
21:44:33|21385.41
21:44:34|21385.41
21:44:35|21385.41
21:44:36|21385.41
21:44:37|21385.41
21:44:38|21385.41
21:44:39|21385.41
21:44:40|21385.41
21:44:41|21385.41
21:44:42|21385.41
21:44:43|21385.41
21:44:44|21385.41
21:44:45|21385.41
21:44:46|21385.41
21:44:47|21385.41
21:44:48|21385.41
21:44:49|21385.41
21:44:50|21385.41
21:44:51|21385.41
21:44:52|21385.41
21:44:53|21385.41
21:44:54|21385.41
21:44:55|21385.41
21:44:56|21385.41
21:44:58|21385.41
21:44:58|21385.41
21:44:59|21385.41
21:45:01|21385.41
21:45:02|21385.41
21:45:03|21385.41
21:45:04|21385.41
21:45:05|21385.41
21:45:06|21385.41
21:45:07|21385.41
21:45:08|21385.41
21:45:09|21385.41
21:45:10|21385.41
21:45:11|21385.41
21:45:12|21385.41
21:45:13|21385.41
21:45:14|21385.41
21:45:16|21385.41
21:45:16|21385.41
21:45:17|21388.46
21:45:18|21388.46
21:45:19|21388.46
21:45:20|21388.46
21:45:21|21388.46
21:45:22|21388.46
21:45:23|21388.46
21:45:24|21388.46
21:45:25|21388.46
21:45:27|21388.46
21:45:28|21388.46
21:45:28|21388.46
21:45:29|21388.46
21:45:31|21392.19
21:45:32|21392.19
21:45:33|21392.19
21:45:34|21392.19
21:45:35|21392.19
21:45:36|21392.19
21:45:37|21392.19
21:45:38|21392.19
21:45:38|21392.19
21:45:39|21392.19
21:45:41|21392.19
21:45:42|21392.19
21:45:43|21392.19
21:45:43|21392.19
21:45:45|21392.19
21:45:46|21392.19
21:45:47|21392.19
21:45:48|21361.36
21:45:49|21338.26
21:45:50|21338.26
21:45:51|21338.26
21:45:52|21338.26
21:45:53|21338.26
21:45:54|21338.26
21:45:54|21338.26
21:45:55|21338.26
21:45:57|21346.23
21:45:59|21346.23
21:46:00|21346.23
21:46:01|21346.23
21:46:02|21346.23
21:46:02|21346.23
21:46:04|21346.23
21:46:05|21351.77
21:46:06|21351.77
21:46:07|21351.77
21:46:08|21351.77
21:46:09|21351.77
21:46:10|21351.77
21:46:11|21351.77
21:46:12|21351.77
21:46:13|21351.77
21:46:14|21351.77
21:46:15|21351.77
21:46:16|21351.77
21:46:17|21351.77
21:46:18|21351.77
21:46:19|21351.77
21:46:20|21351.77
21:46:21|21351.77
21:46:22|21351.77
21:46:23|21351.77
21:46:24|21351.77
21:46:25|21351.77
21:46:26|21351.77
21:46:27|21351.77
21:46:28|21349.08
21:46:29|21349.08
21:46:30|21349.06
21:46:31|21349.06
21:46:32|21349.06
21:46:33|21349.06
21:46:34|21349.06
21:46:35|21349.06
21:46:36|21336.93
21:46:37|21336.93
21:46:38|21336.93
21:46:39|21336.93
21:46:40|21336.93
21:46:41|21336.93
21:46:42|21336.93
21:46:43|21336.93
21:46:44|21336.93
21:46:45|21336.93
21:46:46|21336.93
21:46:47|21336.93
21:46:48|21336.53
21:46:49|21336.53
21:46:50|21336.53
21:46:51|21336.53
21:46:52|21336.53
21:46:53|21336.53
21:46:55|21336.53
21:46:55|21336.53
21:46:56|21336.53
21:46:58|21339.48
21:46:59|21339.48
21:47:00|21339.48
21:47:02|21339.48
21:47:03|21339.48
21:47:04|21338.37
21:47:05|21338.37
21:47:06|21338.37
21:47:07|21338.37
21:47:08|21338.37
21:47:09|21338.37
21:47:11|21338.37
21:47:11|21354.41
21:47:12|21355.56
21:47:13|21355.56
21:47:14|21339.99
21:47:15|21339.99
21:47:16|21339.99
21:47:17|21339.99
21:47:18|21339.99
21:47:20|21339.99
21:47:20|21339.99
21:47:21|21339.99
21:47:22|21338.26
21:47:23|21331.81
21:47:24|21322.13
21:47:25|21322.13
21:47:26|21322.13
21:47:27|21322.13
21:47:28|21322.13
21:47:29|21322.13
21:47:30|21322.13
21:47:31|21322.13
21:47:32|21322.13
21:47:33|21322.13
21:47:34|21322.13
21:47:35|21312.18
21:47:36|21312.18
21:47:37|21312.18
21:47:38|21312.18
21:47:39|21312.18
21:47:40|21312.18
21:47:41|21312.18
21:47:42|21312.18
21:47:43|21312.18
21:47:44|21306.64
21:47:45|21306.64
21:47:46|21306.64
21:47:48|21306.64
21:47:48|21306.64
21:47:50|21306.64
21:47:51|21306.64
21:47:51|21306.64
21:47:53|21297.09
21:47:53|21297.09
21:47:54|21297.09
21:47:55|21292.34
21:47:57|21292.34
21:47:57|21292.34
21:47:59|21292.34
21:48:00|21292.34
21:48:01|21292.34
21:48:02|21292.34
21:48:04|21292.34
21:48:05|21292.34
21:48:06|21292.34
21:48:07|21292.34
21:48:08|21292.34
21:48:09|21292.34
21:48:10|21292.34
21:48:11|21292.34
21:48:12|21292.34
21:48:13|21292.34
21:48:14|21292.34
21:48:15|21292.34
21:48:16|21292.34
21:48:17|21292.34
21:48:18|21292.34
21:48:19|21292.34
21:48:20|21254.91
21:48:21|21254.91
21:48:22|21254.91
21:48:23|21254.91
21:48:24|21254.91
21:48:25|21254.91
21:48:26|21254.91
21:48:27|21254.91
21:48:28|21254.91
21:48:29|21254.91
21:48:30|21254.91
21:48:31|21254.91
21:48:32|21254.91
21:48:33|21254.91
21:48:34|21238.6
21:48:35|21238.6
21:48:36|21255.72
21:48:37|21255.72
21:48:38|21255.72
21:48:39|21255.72
21:48:40|21255.72
21:48:41|21255.72
21:48:42|21255.72
21:48:43|21255.72
21:48:45|21255.72
21:48:45|21255.72
21:48:46|21255.72
21:48:47|21255.72
21:48:48|21255.72
21:48:49|21255.72
21:48:50|21255.72
21:48:51|21255.72
21:48:52|21255.72
21:48:53|21255.72
21:48:54|21255.72
21:48:55|21265.4
21:48:56|21265.4
21:48:57|21265.4
21:48:58|21265.4
21:49:00|21265.4
21:49:01|21265.4
21:49:03|21265.4
21:49:03|21265.4
21:49:05|21290.24
21:49:06|21290.24
21:49:07|21304.94
21:49:08|21299.49
21:49:09|21299.49
21:49:10|21289.36
21:49:11|21289.36
21:49:11|21289.36
21:49:13|21289.36
21:49:14|21289.36
21:49:15|21289.36
21:49:16|21289.36
21:49:17|21289.36
21:49:18|21295.59
21:49:19|21295.59
21:49:20|21295.59
21:49:21|21295.59
21:49:22|21295.59
21:49:23|21295.59
21:49:24|21295.59
21:49:25|21295.59
21:49:26|21289.53
21:49:27|21289.53
21:49:28|21289.53
21:49:29|21274.82
21:49:30|21274.82
21:49:31|21278.9
21:49:32|21278.9
21:49:33|21278.9
21:49:34|21278.9
21:49:35|21278.9
21:49:36|21278.9
21:49:37|21278.9
21:49:38|21278.9
21:49:39|21278.9
21:49:40|21278.9
21:49:41|21278.9
21:49:42|21278.9
21:49:43|21278.9
21:49:44|21278.9
21:49:45|21278.9
21:49:46|21278.9
21:49:47|21278.9
21:49:48|21278.9
21:49:49|21278.9
21:49:50|21278.9
21:49:51|21278.9
21:49:52|21278.9
21:49:53|21278.92
21:49:54|21296.78
21:49:55|21296.78
21:49:56|21296.78
21:49:57|21296.78
21:49:58|21296.78
21:49:59|21296.78
21:50:01|21296.78
21:50:02|21296.78
21:50:03|21296.78
21:50:04|21296.78
21:50:06|21296.78
21:50:07|21296.78
21:50:07|21312.34
21:50:09|21312.34
21:50:09|21312.34
21:50:10|21312.34
21:50:11|21312.34
21:50:13|21312.34
21:50:13|21312.34
21:50:14|21312.34
21:50:15|21312.34
21:50:17|21312.34
21:50:18|21312.34
21:50:19|21312.34
21:50:19|21312.34
21:50:20|21312.34
21:50:21|21312.34
21:50:22|21312.34
21:50:23|21312.34
21:50:25|21312.34
21:50:25|21312.34
21:50:26|21312.34
21:50:28|21312.34
21:50:29|21312.34
21:50:30|21312.34
21:50:30|21312.34
21:50:31|21312.34
21:50:32|21312.34
21:50:33|21312.34
21:50:34|21312.34
21:50:35|21312.34
21:50:37|21312.34
21:50:37|21312.34
21:50:39|21312.34
21:50:40|21312.34
21:50:40|21312.34
21:50:41|21312.34
21:50:42|21312.34
21:50:43|21312.34
21:50:45|21312.34
21:50:45|21312.34
21:50:47|21312.34
21:50:47|21312.34
21:50:49|21312.34
21:50:50|21312.34
21:50:50|21312.34
21:50:52|21312.34
21:50:53|21312.34
21:50:53|21312.34
21:50:54|21312.34
21:50:56|21312.34
21:50:56|21312.34
21:50:58|21297.99
21:50:58|21297.99
21:50:59|21297.99
21:51:01|21297.99
21:51:02|21297.99
21:51:03|21297.99
21:51:05|21297.99
21:51:06|21297.99
21:51:07|21297.99
21:51:08|21297.99
21:51:09|21297.99
21:51:10|21297.99
21:51:11|21297.99
21:51:12|21297.99
21:51:13|21297.99
21:51:14|21297.99
21:51:15|21297.99
21:51:16|21297.99
21:51:18|21297.98
21:51:18|21297.98
21:51:19|21297.98
21:51:20|21297.98
21:51:22|21297.98
21:51:23|21297.98
21:51:24|21297.98
21:51:25|21297.98
21:51:26|21297.98
21:51:27|21297.98
21:51:28|21297.98
21:51:29|21297.98
21:51:30|21297.98
21:51:31|21297.98
21:51:32|21297.98
21:51:33|21297.98
21:51:34|21297.98
21:51:36|21297.98
21:51:36|21297.98
21:51:38|21297.98
21:51:38|21297.98
21:51:39|21297.98
21:51:41|21297.98
21:51:42|21297.98
21:51:43|21297.98
21:51:44|21297.98
21:51:45|21297.98
21:51:46|21297.98
21:51:47|21297.98
21:51:48|21297.98
21:51:49|21297.98
21:51:50|21297.98
21:51:51|21297.98
21:51:52|21297.98
21:51:53|21297.98
21:51:54|21297.98
21:51:55|21297.98
21:51:56|21297.98
21:51:57|21297.98
21:51:58|21297.98
21:51:59|21297.98
21:52:00|21297.98
21:52:01|21297.98
21:52:02|21297.98
21:52:03|21297.98
21:52:04|21297.98
21:52:06|21297.98
21:52:06|21297.98
21:52:08|21297.98
21:52:08|21297.98
21:52:10|21297.98
21:52:11|21297.98
21:52:12|21297.98
21:52:13|21297.98
21:52:13|21297.98
21:52:15|21297.98
21:52:16|21297.98
21:52:16|21297.98
21:52:17|21297.98
21:52:18|21297.98
21:52:20|21297.98
21:52:20|21297.98
21:52:21|21297.98
21:52:22|21309.79
21:52:23|21298.22
21:52:25|21298.22
21:52:26|21298.22
21:52:27|21298.22
21:52:28|21298.22
21:52:28|21298.22
21:52:30|21298.22
21:52:30|21298.22
21:52:32|21298.22
21:52:33|21285.34
21:52:34|21285.34
21:52:34|21296.53
21:52:35|21296.53
21:52:36|21285.34
21:52:38|21285.34
21:52:38|21285.34
21:52:39|21285.34
21:52:40|21285.34
21:52:42|21285.34
21:52:42|21285.34
21:52:44|21285.34
21:52:44|21285.34
21:52:46|21285.34
21:52:46|21285.34
21:52:47|21285.34
21:52:48|21285.34
21:52:50|21285.34
21:52:50|21285.34
21:52:52|21285.34
21:52:52|21285.34
21:52:53|21285.34
21:52:54|21285.34
21:52:56|21285.34
21:52:57|21285.34
21:52:57|21285.34
21:52:59|21285.34
21:53:00|21291.85
21:53:00|21291.85
21:53:01|21291.85
21:53:02|21291.85
21:53:04|21291.87
21:53:05|21291.87
21:53:06|21291.87
21:53:07|21291.87
21:53:08|21291.87
21:53:10|21291.87
21:53:10|21291.87
21:53:11|21291.87
21:53:12|21291.87
21:53:14|21291.87
21:53:15|21291.87
21:53:16|21291.87
21:53:17|21291.87
21:53:18|21291.87
21:53:19|21291.87
21:53:21|21265.07
21:53:21|21265.07
21:53:22|21265.07
21:53:24|21265.07
21:53:24|21265.07
21:53:25|21265.07
21:53:26|21265.07
21:53:27|21265.07
21:53:28|21265.07
21:53:29|21265.07
21:53:30|21265.07
21:53:31|21265.07
21:53:32|21265.07
21:53:33|21265.07
21:53:34|21265.07
21:53:35|21265.07
21:53:36|21265.07
21:53:37|21265.07
21:53:38|21265.07
21:53:39|21265.07
21:53:40|21265.07
21:53:41|21265.07
21:53:42|21265.07
21:53:43|21265.07
21:53:44|21265.07
21:53:45|21265.07
21:53:46|21265.07
21:53:47|21265.07
21:53:48|21265.07
21:53:49|21265.07
21:53:50|21265.07
21:53:51|21265.07
21:53:52|21265.07
21:53:53|21265.07
21:53:54|21265.07
21:53:55|21286.68
21:53:56|21286.68
21:53:57|21286.68
21:53:58|21286.68
21:53:59|21286.68
21:54:00|21286.68
21:54:01|21275.2
21:54:02|21275.2
21:54:03|21275.2
21:54:05|21275.2
21:54:06|21275.2
21:54:07|21275.2
21:54:09|21275.2
21:54:10|21275.2
21:54:11|21275.2
21:54:13|21275.2
21:54:13|21275.2
21:54:14|21275.2
21:54:15|21275.2
21:54:16|21275.2
21:54:18|21275.2
21:54:19|21275.2
21:54:20|21275.2
21:54:20|21275.2
21:54:22|21275.2
21:54:22|21275.2
21:54:24|21275.2
21:54:24|21277.64
21:54:26|21277.64
21:54:26|21277.64
21:54:27|21277.64
21:54:29|21277.64
21:54:29|21277.64
21:54:30|21277.64
21:54:31|21277.64
21:54:33|21287.3
21:54:33|21287.3
21:54:34|21287.3
21:54:36|21280.6
21:54:36|21280.6
21:54:37|21280.6
21:54:39|21280.6
21:54:39|21280.6
21:54:40|21280.6
21:54:41|21280.6
21:54:43|21280.6
21:54:43|21280.6
21:54:45|21280.6
21:54:45|21280.6
21:54:46|21280.6
21:54:48|21280.6
21:54:49|21277.7
21:54:50|21277.7
21:54:50|21277.7
21:54:52|21277.7
21:54:52|21277.7
21:54:54|21277.7
21:54:54|21277.7
21:54:56|21277.7
21:54:56|21277.7
21:54:57|21277.7
21:54:58|21277.7
21:54:59|21277.7
21:55:01|21277.7
21:55:02|21277.7
21:55:02|21277.7
21:55:04|21277.7
21:55:04|21277.7
21:55:06|21277.7
21:55:07|21277.7
21:55:08|21277.7
21:55:10|21277.7
21:55:11|21277.7
21:55:12|21277.7
21:55:12|21277.7
21:55:14|21277.7
21:55:15|21277.7
21:55:16|21277.7
21:55:17|21277.7
21:55:18|21277.7
21:55:19|21277.7
21:55:19|21293.97
21:55:21|21293.97
21:55:22|21293.97
21:55:23|21293.97
21:55:24|21303.06
21:55:24|21291.39
21:55:26|21291.39
21:55:27|21291.39
21:55:28|21291.39
21:55:29|21291.39
21:55:30|21291.39
21:55:31|21291.39
21:55:32|21291.39
21:55:33|21291.39
21:55:34|21291.39
21:55:35|21291.39
21:55:36|21291.39
21:55:37|21291.39
21:55:38|21291.39
21:55:39|21291.39
21:55:40|21291.39
21:55:40|21291.39
21:55:42|21291.39
21:55:43|21291.39
21:55:44|21291.39
21:55:44|21291.39
21:55:46|21291.39
21:55:47|21291.39
21:55:48|21291.39
21:55:49|21291.39
21:55:50|21291.39
21:55:51|21291.39
21:55:52|21291.39
21:55:53|21291.39
21:55:54|21291.39
21:55:55|21291.39
21:55:56|21291.39
21:55:57|21291.39
21:55:58|21291.39
21:55:59|21291.39
21:56:00|21291.39
21:56:01|21291.39
21:56:02|21291.39
21:56:03|21291.39
21:56:04|21292.83
21:56:05|21292.83
21:56:06|21292.83
21:56:07|21292.83
21:56:09|21292.83
21:56:10|21292.83
21:56:10|21292.83
21:56:12|21292.83
21:56:13|21292.83
21:56:13|21292.83
21:56:15|21292.83
21:56:15|21292.83
21:56:17|21292.83
21:56:18|21292.83
21:56:18|21292.83
21:56:20|21292.83
21:56:21|21292.83
21:56:22|21292.83
21:56:23|21292.83
21:56:24|21292.83
21:56:25|21292.83
21:56:26|21292.83
21:56:27|21292.83
21:56:28|21292.83
21:56:29|21292.46
21:56:30|21292.46
21:56:31|21292.46
21:56:32|21292.46
21:56:33|21292.46
21:56:34|21292.46
21:56:35|21285.87
21:56:36|21285.87
21:56:37|21285.87
21:56:38|21285.87
21:56:39|21285.87
21:56:40|21276.77
21:56:41|21276.77
21:56:42|21276.77
21:56:43|21276.77
21:56:44|21276.77
21:56:45|21276.77
21:56:46|21276.77
21:56:47|21276.77
21:56:48|21276.77
21:56:49|21276.77
21:56:50|21276.77
21:56:51|21276.77
21:56:52|21276.77
21:56:53|21276.77
21:56:54|21276.77
21:56:55|21267.77
21:56:56|21267.77
21:56:57|21283.66
21:56:59|21283.66
21:57:00|21267.32
21:57:00|21267.32
21:57:01|21267.32
21:57:02|21267.32
21:57:04|21267.32
21:57:05|21267.32
21:57:06|21267.32
21:57:07|21267.32
21:57:08|21267.32
21:57:09|21267.32
21:57:11|21267.32
21:57:11|21267.32
21:57:13|21272.06
21:57:14|21272.06
21:57:15|21272.06
21:57:16|21272.07
21:57:17|21272.07
21:57:18|21272.07
21:57:19|21272.07
21:57:20|21272.07
21:57:21|21272.07
21:57:22|21272.07
21:57:23|21272.07
21:57:24|21272.07
21:57:25|21272.07
21:57:26|21272.07
21:57:28|21272.07
21:57:28|21272.07
21:57:30|21272.07
21:57:30|21272.07
21:57:31|21272.07
21:57:33|21272.07
21:57:33|21272.07
21:57:35|21272.07
21:57:35|21272.07
21:57:37|21272.07
21:57:38|21272.07
21:57:39|21272.07
21:57:40|21272.07
21:57:41|21272.07
21:57:42|21272.07
21:57:43|21272.07
21:57:44|21272.07
21:57:45|21290.23
21:57:45|21290.23
21:57:47|21290.23
21:57:48|21290.23
21:57:49|21290.23
21:57:50|21290.23
21:57:51|21290.23
21:57:52|21290.23
21:57:53|21290.23
21:57:54|21290.23
21:57:55|21290.23
21:57:56|21290.23
21:57:57|21292.13
21:57:58|21292.13
21:57:59|21292.13
21:58:00|21292.13
21:58:01|21292.13
21:58:02|21292.13
21:58:03|21292.13
21:58:04|21292.13
21:58:05|21292.13
21:58:06|21292.13
21:58:07|21292.13
21:58:08|21292.13
21:58:10|21292.13
21:58:10|21292.13
21:58:12|21292.13
21:58:13|21292.13
21:58:14|21292.13
21:58:15|21292.13
21:58:15|21289.66
21:58:17|21289.66
21:58:18|21289.66
21:58:19|21289.66
21:58:20|21289.66
21:58:21|21289.66
21:58:22|21289.66
21:58:23|21289.66
21:58:24|21289.66
21:58:25|21289.66
21:58:26|21289.66
21:58:27|21289.66
21:58:28|21289.66
21:58:29|21289.66
21:58:30|21289.66
21:58:31|21289.66
21:58:32|21289.66
21:58:33|21289.66
21:58:34|21289.66
21:58:35|21289.66
21:58:36|21289.66
21:58:37|21289.66
21:58:38|21288.08
21:58:39|21288.08
21:58:40|21288.08
21:58:41|21288.08
21:58:42|21288.08
21:58:43|21288.08
21:58:44|21288.08
21:58:45|21288.08
21:58:46|21288.08
21:58:47|21288.08
21:58:48|21288.08
21:58:49|21288.08
21:58:50|21288.08
21:58:51|21288.08
21:58:52|21288.08
21:58:53|21288.08
21:58:54|21288.08
21:58:55|21288.08
21:58:56|21288.08
21:58:57|21276.96
21:58:58|21276.96
21:58:59|21276.96
21:59:00|21283.95
21:59:01|21283.95
21:59:02|21283.95
21:59:03|21283.95
21:59:04|21283.95
21:59:05|21283.95
21:59:06|21289.71
21:59:07|21289.71
21:59:08|21289.71
21:59:09|21289.69
21:59:11|21289.76
21:59:12|21289.76
21:59:13|21289.76
21:59:14|21289.76
21:59:15|21289.76
21:59:16|21289.76
21:59:17|21283.52
21:59:18|21283.52
21:59:19|21283.52
21:59:20|21283.52
21:59:21|21283.52
21:59:22|21283.52
21:59:23|21283.52
21:59:24|21283.52
21:59:25|21283.52
21:59:26|21283.52
21:59:27|21283.52
21:59:28|21283.52
21:59:29|21283.52
21:59:30|21283.52
21:59:31|21283.52
21:59:32|21283.52
21:59:33|21283.52
21:59:35|21283.52
21:59:36|21283.52
21:59:37|21283.52
21:59:37|21283.52
21:59:38|21283.52
21:59:39|21283.52
21:59:41|21283.52
21:59:41|21283.52
21:59:42|21276.21
21:59:44|21276.21
21:59:45|21276.21
21:59:45|21276.21
21:59:46|21276.21
21:59:47|21276.21
21:59:49|21276.21
21:59:49|21276.21
21:59:50|21276.21
21:59:51|21276.21
21:59:53|21276.21
21:59:53|21289.54
21:59:54|21289.54
21:59:55|21289.54
21:59:56|21289.54
21:59:57|21289.54
21:59:58|21289.54
22:00:00|21276.21
22:00:00|21276.21
22:00:01|21276.21
22:00:02|21276.21
22:00:03|21276.21
22:00:05|21295.13
22:00:05|21295.13
22:00:06|21295.13
22:00:08|21284.16
22:00:08|21284.16
22:00:09|21284.16
22:00:11|21284.16
22:00:12|21284.16
22:00:13|21284.16
22:00:15|21284.16
22:00:15|21284.16
22:00:17|21284.16
22:00:18|21284.16
22:00:19|21284.16
22:00:20|21284.16
22:00:21|21284.16
22:00:22|21284.16
22:00:23|21284.16
22:00:24|21284.16
22:00:25|21284.16
22:00:26|21284.16
22:00:27|21284.16
22:00:28|21284.16
22:00:29|21284.16
22:00:30|21284.16
22:00:31|21284.16
22:00:32|21284.16
22:00:32|21284.16
22:00:34|21284.16
22:00:35|21284.16
22:00:36|21284.16
22:00:37|21284.16
22:00:38|21284.16
22:00:39|21284.16
22:00:40|21275.53
22:00:41|21275.53
22:00:42|21275.53
22:00:43|21275.53
22:00:44|21275.53
22:00:45|21275.53
22:00:46|21275.53
22:00:47|21258.36
22:00:48|21258.36
22:00:49|21258.36
22:00:50|21258.36
22:00:51|21258.36
22:00:52|21258.36
22:00:53|21258.36
22:00:54|21258.36
22:00:56|21256.86
22:00:56|21256.86
22:00:57|21262.8
22:00:58|21262.8
22:00:59|21262.8
22:01:00|21262.8
22:01:01|21262.8
22:01:02|21262.8
22:01:03|21262.8
22:01:04|21262.8
22:01:05|21262.8
22:01:06|21262.8
22:01:07|21262.8
22:01:08|21262.8
22:01:10|21262.8
22:01:10|21262.8
22:01:11|21262.8
22:01:13|21262.8
22:01:14|21262.8
22:01:16|21254.2
22:01:16|21254.2
22:01:18|21254.2
22:01:19|21254.2
22:01:20|21254.2
22:01:21|21254.2
22:01:22|21254.2
22:01:22|21254.2
22:01:24|21254.2
22:01:25|21233.2
22:01:25|21233.2
22:01:27|21233.2
22:01:28|21223.07
22:01:29|21223.07
22:01:30|21223.07
22:01:31|21223.07
22:01:32|21223.07
22:01:33|21223.07
22:01:34|21223.07
22:01:34|21223.07
22:01:36|21223.07
22:01:37|21223.07
22:01:38|21223.07
22:01:39|21223.07
22:01:40|21223.07
22:01:41|21223.07
22:01:42|21201.28
22:01:43|21201.28
22:01:44|21208.09
22:01:45|21208.09
22:01:46|21194.51
22:01:47|21194.51
22:01:48|21194.51
22:01:49|21194.51
22:01:50|21194.51
22:01:51|21194.51
22:01:52|21199.94
22:01:53|21199.94
22:01:54|21195.32
22:01:55|21195.32
22:01:56|21195.32
22:01:57|21195.32
22:01:58|21195.32
22:01:59|21180.12
22:02:00|21180.12
22:02:01|21194.86
22:02:02|21194.86
22:02:03|21194.86
22:02:04|21194.86
22:02:05|21194.86
22:02:06|21194.86
22:02:07|21194.86
22:02:08|21194.86
22:02:09|21194.86
22:02:10|21194.86
22:02:11|21194.86
22:02:12|21194.86
22:02:14|21194.86
22:02:15|21222.45
22:02:16|21222.45
22:02:17|21222.45
22:02:18|21245.84
22:02:19|21245.84
22:02:21|21245.84
22:02:21|21245.84
22:02:22|21245.84
22:02:23|21245.84
22:02:24|21245.84
22:02:25|21245.84
22:02:26|21245.84
22:02:27|21245.84
22:02:28|21245.84
22:02:29|21245.84
22:02:30|21245.84
22:02:31|21245.84
22:02:32|21245.84
22:02:33|21222.91
22:02:34|21222.91
22:02:35|21222.91
22:02:36|21222.91
22:02:37|21231.37
22:02:38|21231.37
22:02:39|21231.37
22:02:40|21231.37
22:02:41|21231.37
22:02:43|21231.37
22:02:44|21234.84
22:02:45|21234.84
22:02:45|21234.84
22:02:47|21234.84
22:02:48|21234.84
22:02:49|21234.84
22:02:50|21236.08
22:02:50|21236.08
22:02:52|21231.94
22:02:53|21231.94
22:02:53|21231.94
22:02:55|21231.94
22:02:56|21231.94
22:02:57|21231.94
22:02:58|21231.94
22:02:59|21231.94
22:03:01|21231.94
22:03:01|21231.94
22:03:03|21231.94
22:03:03|21231.94
22:03:04|21231.94
22:03:05|21231.94
22:03:06|21231.94
22:03:08|21231.94
22:03:08|21236.81
22:03:09|21248.43
22:03:10|21248.43
22:03:11|21231.94
22:03:12|21231.94
22:03:14|21248.41
22:03:15|21248.41
22:03:16|21248.41
22:03:18|21248.41
22:03:19|21248.41
22:03:19|21248.41
22:03:21|21248.41
22:03:22|21239.75
22:03:23|21239.75
22:03:23|21239.75
22:03:24|21239.75
22:03:26|21239.75
22:03:27|21239.75
22:03:28|21249.
22:03:28|21263.03
22:03:30|21260.33
22:03:30|21260.33
22:03:32|21260.33
22:03:33|21260.33
22:03:33|21260.33
22:03:35|21260.33
22:03:36|21260.33
22:03:37|21260.33
22:03:37|21260.33
22:03:39|21260.33
22:03:40|21260.33
22:03:41|21260.33
22:03:42|21260.33
22:03:43|21251.16
22:03:44|21251.16
22:03:45|21251.16
22:03:46|21251.16
22:03:46|21251.16
22:03:48|21251.16
22:03:49|21251.16
22:03:50|21251.16
22:03:51|21262.85
22:03:52|21262.85
22:03:53|21262.85
22:03:54|21262.85
22:03:55|21262.85
22:03:56|21262.85
22:03:57|21262.85
22:03:58|21262.85
22:03:59|21262.85
22:04:00|21262.85
22:04:01|21262.85
22:04:02|21262.85
22:04:03|21262.85
22:04:04|21262.85
22:04:05|21262.85
22:04:06|21262.85
22:04:07|21262.85
22:04:09|21266.19
22:04:10|21266.19
22:04:10|21266.19
22:04:12|21266.19
22:04:12|21266.19
22:04:13|21245.99
22:04:15|21245.99
22:04:17|21245.99
22:04:18|21245.99
22:04:19|21245.99
22:04:20|21245.99
22:04:21|21245.99
22:04:23|21245.99
22:04:23|21245.99
22:04:24|21245.99
22:04:25|21245.99
22:04:27|21245.99
22:04:28|21245.99
22:04:29|21245.99
22:04:29|21245.99
22:04:31|21245.99
22:04:32|21245.99
22:04:32|21245.99
22:04:34|21245.99
22:04:35|21245.99
22:04:35|21245.99
22:04:36|21245.99
22:04:38|21245.99
22:04:39|21245.99
22:04:40|21245.99
22:04:41|21245.99
22:04:42|21245.99
22:04:43|21245.99
22:04:44|21245.99
22:04:45|21245.99
22:04:46|21245.99
22:04:47|21245.99
22:04:48|21245.99
22:04:48|21245.99
22:04:50|21245.99
22:04:51|21245.99
22:04:52|21258.99
22:04:53|21258.99
22:04:54|21258.99
22:04:55|21258.99
22:04:55|21258.99
22:04:57|21258.99
22:04:58|21258.99
22:04:59|21258.99
22:05:00|21258.99
22:05:01|21258.99
22:05:02|21258.99
22:05:03|21258.99
22:05:05|21258.99
22:05:05|21258.99
22:05:06|21258.99
22:05:08|21258.99
22:05:09|21258.99
22:05:10|21259.09
22:05:11|21259.09
22:05:11|21259.09
22:05:13|21259.09
22:05:14|21259.09
22:05:15|21259.09
22:05:16|21259.09
22:05:18|21259.09
22:05:18|21259.09
22:05:20|21259.09
22:05:21|21255.39
22:05:22|21255.39
22:05:24|21255.39
22:05:24|21255.39
22:05:25|21255.39
22:05:26|21248.26
22:05:27|21248.26
22:05:28|21248.26
22:05:29|21248.26
22:05:30|21248.26
22:05:31|21248.26
22:05:32|21248.26
22:05:33|21248.26
22:05:34|21248.26
22:05:35|21248.26
22:05:36|21248.26
22:05:37|21248.26
22:05:38|21248.26
22:05:39|21248.26
22:05:40|21248.26
22:05:41|21248.26
22:05:42|21248.26
22:05:43|21248.26
22:05:44|21248.26
22:05:45|21248.26
22:05:46|21248.26
22:05:47|21248.26
22:05:48|21248.26
22:05:49|21248.26
22:05:50|21248.26
22:05:51|21248.26
22:05:52|21248.26
22:05:53|21248.26
22:05:54|21248.26
22:05:55|21248.26
22:05:56|21248.26
22:05:57|21248.26
22:05:58|21248.26
22:05:59|21248.26
22:06:00|21248.26
22:06:01|21248.26
22:06:03|21248.26
22:06:03|21248.26
22:06:04|21248.26
22:06:05|21245.76
22:06:07|21245.76
22:06:07|21245.76
22:06:08|21245.76
22:06:10|21245.76
22:06:11|21245.76
22:06:12|21245.8
22:06:13|21245.8
22:06:13|21245.77
22:06:14|21245.77
22:06:15|21245.77
22:06:17|21250.26
22:06:18|21250.26
22:06:19|21250.26
22:06:20|21250.26
22:06:21|21250.26
22:06:22|21250.26
22:06:23|21250.26
22:06:25|21250.26
22:06:25|21250.26
22:06:26|21250.26
22:06:27|21250.26
22:06:28|21250.26
22:06:29|21250.26
22:06:30|21250.26
22:06:31|21250.26
22:06:32|21250.26
22:06:34|21250.26
22:06:34|21250.26
22:06:36|21250.26
22:06:36|21250.26
22:06:37|21250.26
22:06:39|21250.26
22:06:40|21250.26
22:06:40|21250.26
22:06:42|21250.26
22:06:42|21250.26
22:06:43|21250.26
22:06:45|21250.26
22:06:45|21250.26
22:06:46|21250.26
22:06:47|21250.26
22:06:48|21250.26
22:06:49|21250.26
22:06:50|21250.26
22:06:51|21250.26
22:06:53|21247.44
22:06:54|21247.44
22:06:54|21247.44
22:06:55|21247.44
22:06:56|21247.44
22:06:57|21247.44
22:06:58|21247.44
22:07:00|21247.44
22:07:00|21247.44
22:07:02|21253.07
22:07:03|21253.07
22:07:04|21253.06
22:07:05|21239.83
22:07:06|21239.83
22:07:07|21239.83
22:07:08|21239.83
22:07:08|21239.83
22:07:10|21239.83
22:07:11|21239.83
22:07:11|21239.83
22:07:13|21239.83
22:07:14|21239.83
22:07:15|21239.83
22:07:16|21239.83
22:07:17|21239.83
22:07:19|21239.83
22:07:20|21239.83
22:07:21|21239.83
22:07:22|21239.83
22:07:23|21239.83
22:07:24|21239.83
22:07:25|21239.83
22:07:26|21239.83
22:07:28|21239.83
22:07:28|21245.12
22:07:29|21245.12
22:07:30|21245.12
22:07:31|21245.12
22:07:32|21245.12
22:07:33|21245.12
22:07:34|21245.12
22:07:35|21245.12
22:07:36|21245.12
22:07:37|21245.12
22:07:38|21245.12
22:07:39|21245.12
22:07:40|21245.12
22:07:41|21245.12
22:07:42|21251.48
22:07:43|21251.48
22:07:45|21251.48
22:07:45|21251.48
22:07:46|21251.48
22:07:47|21251.48
22:07:48|21251.48
22:07:49|21251.48
22:07:50|21251.48
22:07:51|21251.48
22:07:52|21251.48
22:07:54|21251.48
22:07:55|21251.48
22:07:56|21251.48
22:07:57|21262.99
22:07:57|21262.99
22:07:59|21262.99
22:08:00|21262.99
22:08:00|21262.99
22:08:02|21262.99
22:08:02|21262.99
22:08:03|21262.99
22:08:05|21262.99
22:08:06|21262.99
22:08:06|21262.99
22:08:07|21262.99
22:08:09|21262.99
22:08:09|21262.99
22:08:10|21257.5
22:08:11|21257.5
22:08:13|21257.5
22:08:14|21257.5
22:08:14|21257.5
22:08:16|21257.5
22:08:17|21257.5
22:08:17|21257.5
22:08:19|21257.5
22:08:20|21257.5
22:08:21|21257.5
22:08:22|21257.5
22:08:23|21257.5
22:08:24|21257.5
22:08:25|21257.5
22:08:26|21257.5
22:08:27|21257.5
22:08:29|21257.5
22:08:29|21257.5
22:08:30|21257.5
22:08:31|21257.5
22:08:32|21257.5
22:08:33|21257.5
22:08:34|21257.5
22:08:35|21257.5
22:08:36|21257.5
22:08:37|21257.5
22:08:38|21257.5
22:08:39|21257.5
22:08:40|21257.5
22:08:41|21257.5
22:08:42|21257.5
22:08:43|21257.5
22:08:44|21257.5
22:08:45|21257.5
22:08:46|21257.5
22:08:47|21257.5
22:08:48|21257.5
22:08:49|21257.5
22:08:50|21257.5
22:08:51|21257.5
22:08:52|21261.07
22:08:53|21261.07
22:08:54|21261.07
22:08:55|21261.07
22:08:56|21261.07
22:08:57|21261.07
22:08:58|21261.07
22:08:59|21261.07
22:09:00|21259.17
22:09:02|21259.17
22:09:02|21259.17
22:09:03|21259.17
22:09:04|21259.17
22:09:05|21259.17
22:09:06|21281.3
22:09:07|21296.1
22:09:08|21296.1
22:09:09|21296.1
22:09:10|21296.1
22:09:11|21296.1
22:09:12|21296.1
22:09:13|21296.1
22:09:14|21296.1
22:09:15|21296.1
22:09:16|21296.1
22:09:17|21296.1
22:09:18|21296.1
22:09:20|21296.1
22:09:20|21296.1
22:09:22|21296.1
22:09:24|21296.1
22:09:25|21296.1
22:09:26|21296.1
22:09:26|21296.1
22:09:28|21296.1
22:09:29|21296.1
22:09:30|21296.1
22:09:31|21296.1
22:09:32|21296.1
22:09:33|21296.1
22:09:34|21296.1
22:09:35|21296.1
22:09:36|21296.1
22:09:37|21296.1
22:09:39|21293.67
22:09:40|21293.67
22:09:41|21293.67
22:09:41|21293.67
22:09:42|21293.67
22:09:44|21293.67
22:09:45|21293.67
22:09:46|21293.67
22:09:47|21293.67
22:09:48|21293.67
22:09:48|21282.07
22:09:50|21282.07
22:09:51|21282.07
22:09:52|21282.07
22:09:53|21282.07
22:09:54|21282.07
22:09:55|21282.07
22:09:56|21282.07
22:09:57|21282.07
22:09:58|21282.07
22:09:59|21282.07
22:10:00|21282.07
22:10:01|21282.07
22:10:02|21282.07
22:10:03|21282.07
22:10:04|21282.07
22:10:05|21282.07
22:10:06|21282.07
22:10:06|21282.07
22:10:08|21282.07
22:10:09|21282.07
22:10:10|21282.07
22:10:11|21282.07
22:10:12|21282.07
22:10:13|21282.07
22:10:14|21282.07
22:10:15|21282.07
22:10:16|21282.07
22:10:17|21282.07
22:10:18|21282.07
22:10:19|21282.07
22:10:20|21282.07
22:10:22|21282.07
22:10:22|21282.07
22:10:23|21300.
22:10:25|21300.
22:10:26|21300.
22:10:27|21300.
22:10:28|21300.
22:10:29|21306.47
22:10:31|21306.47
22:10:31|21306.47
22:10:32|21306.47
22:10:33|21306.47
22:10:34|21306.47
22:10:35|21306.47
22:10:37|21306.47
22:10:37|21306.47
22:10:39|21305.06
22:10:39|21305.06
22:10:41|21305.06
22:10:42|21305.06
22:10:42|21305.06
22:10:44|21291.27
22:10:45|21291.27
22:10:45|21291.27
22:10:47|21291.27
22:10:48|21291.27
22:10:48|21291.27
22:10:49|21291.27
22:10:51|21291.27
22:10:51|21291.27
22:10:52|21291.27
22:10:53|21291.27
22:10:55|21291.27
22:10:56|21291.27
22:10:57|21304.33
22:10:57|21304.33
22:10:59|21304.33
22:10:59|21304.33
22:11:01|21304.33
22:11:02|21304.33
22:11:02|21291.27
22:11:04|21291.27
22:11:05|21291.27
22:11:06|21291.27
22:11:07|21291.27
22:11:07|21291.27
22:11:09|21291.27
22:11:10|21291.27
22:11:10|21291.27
22:11:12|21291.27
22:11:13|21291.27
22:11:13|21291.27
22:11:14|21291.27
22:11:16|21291.27
22:11:17|21281.34
22:11:17|21281.34
22:11:18|21281.34
22:11:20|21281.34
22:11:21|21281.34
22:11:22|21281.34
22:11:23|21281.34
22:11:24|21281.34
22:11:26|21281.34
22:11:26|21281.34
22:11:27|21279.15
22:11:29|21279.15
22:11:29|21279.15
22:11:31|21279.15
22:11:32|21279.15
22:11:33|21279.15
22:11:33|21279.15
22:11:34|21279.15
22:11:36|21279.15
22:11:36|21279.15
22:11:37|21279.15
22:11:38|21284.67
22:11:39|21284.67
22:11:41|21284.67
22:11:42|21284.67
22:11:43|21284.67
22:11:43|21284.67
22:11:44|21284.67
22:11:45|21284.67
22:11:47|21284.67
22:11:48|21284.67
22:11:49|21284.67
22:11:49|21284.67
22:11:51|21284.67
22:11:51|21284.67
22:11:53|21284.67
22:11:53|21284.67
22:11:54|21284.67
22:11:55|21284.67
22:11:56|21284.67
22:11:57|21289.01
22:11:59|21289.01
22:11:59|21289.01
22:12:00|21289.01
22:12:01|21289.01
22:12:02|21289.01
22:12:03|21289.01
22:12:04|21289.01
22:12:05|21289.01
22:12:07|21289.01
22:12:07|21289.01
22:12:08|21289.01
22:12:10|21289.01
22:12:10|21289.01
22:12:12|21289.01
22:12:12|21289.01
22:12:14|21289.01
22:12:15|21289.01
22:12:16|21289.01
22:12:16|21289.01
22:12:18|21289.01
22:12:19|21289.01
22:12:20|21289.01
22:12:20|21289.01
22:12:21|21289.01
22:12:23|21289.01
22:12:24|21289.01
22:12:26|21289.01
22:12:26|21289.01
22:12:28|21289.01
22:12:29|21289.01
22:12:30|21289.01
22:12:31|21289.01
22:12:31|21289.01
22:12:32|21289.01
22:12:34|21289.01
22:12:35|21289.01
22:12:36|21289.01
22:12:37|21289.01
22:12:38|21289.01
22:12:39|21292.91
22:12:40|21292.91
22:12:41|21292.91
22:12:42|21292.91
22:12:43|21292.91
22:12:44|21292.91
22:12:45|21292.91
22:12:46|21292.91
22:12:47|21292.91
22:12:48|21292.91
22:12:49|21292.91
22:12:50|21292.91
22:12:51|21292.91
22:12:52|21292.91
22:12:53|21292.91
22:12:54|21292.91
22:12:56|21292.91
22:12:56|21292.91
22:12:57|21292.91
22:12:58|21292.91
22:12:59|21292.91
22:13:00|21292.91
22:13:02|21292.91
22:13:03|21292.91
22:13:03|21292.91
22:13:04|21292.91
22:13:05|21292.91
22:13:06|21292.91
22:13:08|21292.91
22:13:09|21292.91
22:13:10|21292.91
22:13:11|21292.91
22:13:12|21292.91
22:13:13|21292.91
22:13:14|21292.91
22:13:15|21292.91
22:13:16|21292.91
22:13:17|21292.91
22:13:17|21292.91
22:13:19|21292.91
22:13:20|21292.91
22:13:21|21292.91
22:13:22|21292.91
22:13:23|21292.91
22:13:24|21292.91
22:13:26|21292.91
22:13:27|21292.91
22:13:27|21292.91
22:13:29|21292.91
22:13:30|21292.91
22:13:31|21292.91
22:13:32|21292.91
22:13:33|21292.91
22:13:34|21282.72
22:13:35|21292.6
22:13:36|21292.6
22:13:37|21292.6
22:13:38|21279.77
22:13:39|21279.77
22:13:40|21279.77
22:13:41|21279.77
22:13:42|21279.77
22:13:43|21279.77
22:13:44|21279.77
22:13:45|21279.77
22:13:46|21279.77
22:13:47|21279.77
22:13:48|21279.77
22:13:49|21279.77
22:13:50|21279.77
22:13:51|21279.77
22:13:52|21279.77
22:13:53|21279.77
22:13:54|21279.77
22:13:55|21279.77
22:13:56|21274.06
22:13:57|21274.06
22:13:58|21274.06
22:14:00|21274.06
22:14:00|21274.06
22:14:01|21274.06
22:14:02|21274.06
22:14:03|21274.06
22:14:04|21274.06
22:14:05|21274.06
22:14:06|21274.06
22:14:07|21274.06
22:14:08|21274.06
22:14:09|21274.06
22:14:10|21274.06
22:14:11|21274.06
22:14:12|21274.06
22:14:13|21274.06
22:14:14|21274.06
22:14:15|21274.06
22:14:16|21274.06
22:14:17|21274.06
22:14:18|21274.06
22:14:19|21274.06
22:14:20|21274.06
22:14:21|21274.06
22:14:22|21274.06
22:14:23|21274.06
22:14:25|21258.52
22:14:26|21258.52
22:14:26|21258.52
22:14:28|21258.52
22:14:29|21258.52
22:14:30|21258.52
22:14:31|21258.52
22:14:32|21258.52
22:14:33|21258.52
22:14:34|21258.52
22:14:35|21258.52
22:14:37|21258.52
22:14:37|21258.52
22:14:38|21258.52
22:14:39|21258.52
22:14:40|21258.52
22:14:41|21258.52
22:14:42|21258.52
22:14:43|21258.52
22:14:44|21258.52
22:14:45|21258.52
22:14:46|21258.52
22:14:47|21258.52
22:14:48|21258.52
22:14:49|21258.52
22:14:50|21258.52
22:14:51|21258.52
22:14:52|21258.52
22:14:53|21258.52
22:14:54|21258.52
22:14:55|21258.52
22:14:56|21270.93
22:14:57|21270.93
22:14:59|21270.93
22:14:59|21270.93
22:15:00|21270.93
22:15:01|21270.93
22:15:02|21256.94
22:15:03|21256.94
22:15:04|21256.94
22:15:05|21256.94
22:15:06|21256.94
22:15:07|21256.94
22:15:08|21256.94
22:15:09|21256.94
22:15:10|21256.94
22:15:11|21256.94
22:15:12|21256.94
22:15:13|21256.94
22:15:14|21257.1
22:15:15|21257.1
22:15:16|21257.1
22:15:17|21257.1
22:15:18|21257.1
22:15:19|21257.1
22:15:20|21257.1
22:15:21|21257.1
22:15:22|21257.1
22:15:23|21257.1
22:15:24|21257.1
22:15:26|21257.1
22:15:27|21257.1
22:15:28|21257.1
22:15:29|21257.1
22:15:31|21257.1
22:15:32|21257.1
22:15:33|21257.1
22:15:34|21257.1
22:15:34|21257.1
22:15:35|21257.1
22:15:37|21257.1
22:15:38|21257.1
22:15:39|21257.1
22:15:39|21257.1
22:15:41|21257.1
22:15:41|21257.1
22:15:43|21257.1
22:15:44|21257.1
22:15:45|21257.1
22:15:46|21257.1
22:15:47|21257.1
22:15:47|21257.1
22:15:49|21257.1
22:15:50|21257.1
22:15:50|21257.1
22:15:52|21257.1
22:15:53|21257.1
22:15:53|21257.1
22:15:55|21257.1
22:15:56|21257.1
22:15:56|21257.1
22:15:57|21257.1
22:15:59|21257.1
22:16:00|21257.1
22:16:00|21257.1
22:16:02|21257.1
22:16:02|21257.1
22:16:03|21257.1
22:16:04|21257.1
22:16:06|21257.1
22:16:06|21257.1
22:16:08|21257.1
22:16:08|21257.1
22:16:09|21257.1
22:16:10|21257.1
22:16:12|21257.1
22:16:12|21257.1
22:16:14|21257.1
22:16:15|21257.1
22:16:16|21257.1
22:16:17|21257.1
22:16:17|21257.1
22:16:19|21257.1
22:16:20|21257.1
22:16:21|21259.7
22:16:21|21259.7
22:16:23|21259.7
22:16:24|21255.4
22:16:25|21255.4
22:16:26|21255.4
22:16:27|21255.4
22:16:28|21255.4
22:16:30|21255.4
22:16:31|21255.4
22:16:32|21255.4
22:16:32|21255.4
22:16:34|21255.4
22:16:35|21255.4
22:16:35|21255.4
22:16:37|21255.4
22:16:38|21255.4
22:16:39|21255.4
22:16:39|21255.4
22:16:41|21255.4
22:16:42|21255.4
22:16:43|21255.4
22:16:43|21255.4
22:16:45|21255.4
22:16:45|21255.4
22:16:47|21255.4
22:16:48|21255.4
22:16:48|21255.4
22:16:49|21255.4
22:16:50|21255.4
22:16:52|21255.4
22:16:53|21255.4
22:16:54|21255.4
22:16:55|21255.4
22:16:56|21255.4
22:16:57|21255.4
22:16:58|21255.4
22:16:59|21255.4
22:17:00|21255.4
22:17:01|21255.4
22:17:02|21255.41
22:17:03|21255.41
22:17:04|21255.41
22:17:05|21255.41
22:17:06|21255.41
22:17:07|21255.41
22:17:08|21255.41
22:17:09|21246.51
22:17:10|21246.51
22:17:11|21246.51
22:17:12|21246.51
22:17:13|21246.51
22:17:14|21246.51
22:17:15|21246.51
22:17:16|21246.51
22:17:16|21246.51
22:17:17|21246.51
22:17:19|21246.51
22:17:20|21246.51
22:17:20|21246.51
22:17:22|21246.51
22:17:23|21244.62
22:17:24|21244.62
22:17:25|21244.62
22:17:26|21228.39
22:17:27|21228.39
22:17:28|21242.69
22:17:30|21242.69
22:17:31|21242.69
22:17:32|21242.69
22:17:33|21242.69
22:17:34|21242.69
22:17:35|21242.69
22:17:36|21242.69
22:17:37|21242.69
22:17:38|21242.69
22:17:39|21242.69
22:17:40|21242.69
22:17:41|21242.69
22:17:42|21242.69
22:17:43|21242.69
22:17:44|21242.69
22:17:45|21242.69
22:17:46|21242.69
22:17:48|21242.69
22:17:48|21242.69
22:17:49|21242.69
22:17:50|21242.69
22:17:51|21242.69
22:17:52|21242.69
22:17:53|21242.69
22:17:54|21242.69
22:17:55|21242.69
22:17:56|21242.69
22:17:57|21242.69
22:17:58|21207.48
22:17:59|21207.48
22:18:00|21207.48
22:18:01|21199.63
22:18:02|21199.63
22:18:03|21199.63
22:18:04|21199.63
22:18:05|21199.63
22:18:06|21199.63
22:18:08|21199.63
22:18:08|21199.63
22:18:09|21199.63
22:18:11|21199.63
22:18:11|21199.63
22:18:12|21199.63
22:18:14|21199.63
22:18:14|21199.63
22:18:15|21199.63
22:18:16|21199.63
22:18:18|21199.63
22:18:19|21199.63
22:18:20|21186.83
22:18:21|21186.83
22:18:21|21173.86
22:18:22|21173.86
22:18:24|21173.86
22:18:24|21173.86
22:18:25|21173.86
22:18:26|21177.41
22:18:27|21177.41
22:18:29|21177.41
22:18:30|21176.22
22:18:31|21176.22
22:18:33|21176.22
22:18:33|21176.22
22:18:35|21176.22
22:18:35|21176.22
22:18:37|21176.22
22:18:37|21176.02
22:18:39|21176.02
22:18:40|21176.02
22:18:40|21176.02
22:18:41|21171.04
22:18:43|21171.04
22:18:44|21171.04
22:18:45|21171.04
22:18:46|21171.04
22:18:47|21171.04
22:18:48|21171.04
22:18:49|21162.84
22:18:50|21162.84
22:18:51|21162.84
22:18:52|21162.84
22:18:54|21160.16
22:18:54|21145.54
22:18:55|21145.54
22:18:56|21148.79
22:18:57|21148.79
22:18:58|21148.79
22:18:59|21148.79
22:19:00|21148.79
22:19:01|21156.51
22:19:02|21156.51
22:19:03|21156.51
22:19:04|21156.51
22:19:05|21156.51
22:19:06|21156.51
22:19:07|21156.51
22:19:08|21156.51
22:19:09|21156.51
22:19:10|21156.51
22:19:11|21156.51
22:19:13|21156.51
22:19:13|21156.51
22:19:15|21156.51
22:19:16|21156.51
22:19:17|21156.51
22:19:18|21156.51
22:19:18|21156.51
22:19:20|21156.51
22:19:21|21156.51
22:19:22|21156.51
22:19:23|21135.43
22:19:23|21141.13
22:19:25|21124.74
22:19:26|21124.74
22:19:27|21120.7
22:19:28|21120.7
22:19:29|21103.09
22:19:31|21103.76
22:19:32|21102.35
22:19:33|21102.35
22:19:34|21081.71
22:19:35|21099.29
22:19:36|21099.29
22:19:36|21099.29
22:19:37|21088.14
22:19:38|21084.38
22:19:40|21069.32
22:19:41|21069.32
22:19:42|21069.32
22:19:43|21063.95
22:19:44|21052.59
22:19:45|21055.83
22:19:46|21055.82
22:19:46|21052.29
22:19:48|21052.29
22:19:49|21052.29
22:19:50|21052.29
22:19:51|21052.29
22:19:52|21049.46
22:19:52|21043.24
22:19:54|21082.56
22:19:54|21086.56
22:19:56|21089.43
22:19:57|21089.43
22:19:58|21089.43
22:19:58|21082.57
22:20:00|21082.57
22:20:01|21081.82
22:20:01|21081.82
22:20:03|21081.82
22:20:04|21078.74
22:20:05|21078.74
22:20:06|21078.74
22:20:07|21078.74
22:20:08|21078.74
22:20:09|21078.74
22:20:10|21078.74
22:20:11|21078.74
22:20:12|21078.74
22:20:13|21078.74
22:20:14|21078.74
22:20:15|21078.74
22:20:15|21078.74
22:20:17|21078.74
22:20:17|21075.73
22:20:19|21075.73
22:20:19|21075.73
22:20:21|21075.73
22:20:22|21075.73
22:20:23|21075.73
22:20:23|21075.73
22:20:25|21075.73
22:20:26|21075.73
22:20:27|21082.56
22:20:28|21082.56
22:20:29|21082.56
22:20:30|21082.56
22:20:32|21078.72
22:20:33|21078.72
22:20:33|21078.72
22:20:35|21078.72
22:20:36|21078.72
22:20:37|21078.72
22:20:38|21078.72
22:20:39|21078.72
22:20:40|21078.72
22:20:42|21078.72
22:20:42|21078.72
22:20:43|21078.72
22:20:44|21078.72
22:20:45|21078.72
22:20:47|21078.72
22:20:48|21078.72
22:20:48|21078.72
22:20:50|21078.72
22:20:51|21078.72
22:20:52|21078.72
22:20:53|21078.72
22:20:54|21078.72
22:20:55|21078.72
22:20:56|21078.72
22:20:57|21078.72
22:20:58|21078.72
22:20:58|21078.72
22:21:00|21078.72
22:21:01|21078.72
22:21:02|21078.72
22:21:03|21078.72
22:21:04|21078.72
22:21:05|21078.72
22:21:06|21078.72
22:21:07|21078.72
22:21:08|21078.72
22:21:09|21078.72
22:21:10|21078.72
22:21:11|21078.72
22:21:12|21078.72
22:21:13|21078.72
22:21:14|21078.72
22:21:15|21078.72
22:21:16|21078.72
22:21:18|21078.72
22:21:18|21078.72
22:21:19|21078.72
22:21:20|21078.72
22:21:21|21078.72
22:21:22|21061.45
22:21:23|21061.45
22:21:24|21061.45
22:21:25|21061.45
22:21:26|21061.45
22:21:27|21042.26
22:21:28|21042.26
22:21:29|21042.26
22:21:30|21042.26
22:21:32|21053.82
22:21:33|21053.82
22:21:34|21053.82
22:21:35|21053.82
22:21:36|21053.82
22:21:38|21053.82
22:21:38|21053.82
22:21:40|21053.82
22:21:40|21053.82
22:21:42|21053.82
22:21:42|21053.82
22:21:44|21053.82
22:21:45|21053.82
22:21:46|21053.82
22:21:47|21053.82
22:21:48|21053.82
22:21:49|21053.82
22:21:50|21053.82
22:21:51|21053.82
22:21:53|21053.82
22:21:53|21053.82
22:21:54|21053.82
22:21:55|21053.82
22:21:56|21053.82
22:21:57|21053.82
22:21:58|21053.82
22:21:59|21053.82
22:22:00|21053.82
22:22:01|21053.82
22:22:02|21053.82
22:22:03|21053.82
22:22:04|21053.82
22:22:05|21053.82
22:22:06|21053.82
22:22:07|21053.82
22:22:08|21053.82
22:22:09|21053.82
22:22:10|21053.82
22:22:11|21053.82
22:22:12|21053.82
22:22:14|21053.82
22:22:14|21053.82
22:22:15|21053.82
22:22:16|21053.82
22:22:18|21078.72
22:22:18|21078.72
22:22:19|21088.87
22:22:20|21088.87
22:22:21|21088.87
22:22:23|21088.87
22:22:24|21088.87
22:22:24|21088.87
22:22:25|21088.87
22:22:27|21089.18
22:22:27|21089.18
22:22:28|21089.18
22:22:29|21089.18
22:22:30|21089.18
22:22:31|21089.18
22:22:33|21089.18
22:22:34|21107.12
22:22:35|21107.12
22:22:36|21119.5
22:22:37|21119.12
22:22:38|21119.12
22:22:39|21119.12
22:22:40|21119.12
22:22:41|21119.12
22:22:42|21119.12
22:22:43|21119.12
22:22:44|21119.12
22:22:45|21119.12
22:22:47|21119.12
22:22:47|21119.12
22:22:49|21119.12
22:22:50|21119.12
22:22:51|21119.12
22:22:52|21119.12
22:22:53|21119.12
22:22:53|21119.12
22:22:55|21119.12
22:22:56|21119.12
22:22:58|21119.12
22:22:58|21119.12
22:22:59|21119.12
22:23:00|21120.61
22:23:01|21120.61
22:23:02|21120.61
22:23:03|21120.61
22:23:05|21120.61
22:23:05|21120.61
22:23:07|21120.61
22:23:07|21120.61
22:23:08|21120.61
22:23:10|21120.61
22:23:11|21120.61
22:23:12|21120.61
22:23:12|21120.61
22:23:13|21120.61
22:23:14|21120.61
22:23:16|21120.61
22:23:16|21120.61
22:23:17|21120.61
22:23:18|21120.61
22:23:19|21120.61
22:23:20|21120.61
22:23:22|21120.61
22:23:23|21120.61
22:23:23|21120.61
22:23:24|21120.61
22:23:26|21120.61
22:23:26|21125.87
22:23:28|21125.87
22:23:28|21125.87
22:23:30|21125.87
22:23:30|21125.87
22:23:32|21125.87
22:23:33|21125.87
22:23:34|21125.87
22:23:35|21125.87
22:23:36|21125.87
22:23:37|21125.87
22:23:38|21125.87
22:23:39|21125.87
22:23:41|21125.87
22:23:41|21125.87
22:23:43|21125.87
22:23:44|21125.87
22:23:45|21125.87
22:23:46|21125.87
22:23:48|21125.87
22:23:49|21125.87
22:23:49|21125.87
22:23:51|21125.87
22:23:52|21125.87
22:23:52|21125.87
22:23:54|21125.87
22:23:54|21125.87
22:23:55|21125.87
22:23:57|21118.33
22:23:58|21118.33
22:23:59|21118.33
22:24:00|21118.33
22:24:01|21118.33
22:24:02|21118.33
22:24:03|21118.33
22:24:03|21118.33
22:24:04|21118.33
22:24:05|21118.33
22:24:07|21118.33
22:24:07|21118.33
22:24:08|21106.45
22:24:09|21106.45
22:24:11|21106.45
22:24:12|21094.67
22:24:12|21094.67
22:24:14|21094.67
22:24:14|21094.67
22:24:16|21094.67
22:24:16|21094.67
22:24:17|21094.67
22:24:18|21094.67
22:24:19|21094.67
22:24:21|21094.67
22:24:21|21094.67
22:24:22|21094.67
22:24:23|21094.67
22:24:25|21094.67
22:24:26|21094.67
22:24:26|21094.67
22:24:28|21110.36
22:24:28|21110.36
22:24:29|21110.36
22:24:30|21110.36
22:24:32|21110.36
22:24:32|21110.36
22:24:33|21110.36
22:24:35|21110.36
22:24:36|21110.36
22:24:38|21110.36
22:24:39|21110.36
22:24:40|21110.36
22:24:41|21110.36
22:24:42|21110.36
22:24:43|21110.36
22:24:44|21110.36
22:24:45|21110.36
22:24:46|21110.36
22:24:47|21110.36
22:24:49|21110.36
22:24:49|21110.36
22:24:50|21110.39
22:24:51|21110.39
22:24:52|21110.39
22:24:53|21110.39
22:24:54|21110.39
22:24:55|21110.39
22:24:56|21110.39
22:24:58|21110.39
22:24:59|21110.39
22:25:00|21110.39
22:25:01|21110.39
22:25:02|21110.39
22:25:03|21110.39
22:25:04|21110.39
22:25:04|21110.39
22:25:06|21110.39
22:25:07|21110.39
22:25:08|21110.39
22:25:08|21110.39
22:25:10|21110.39
22:25:11|21110.39
22:25:11|21110.39
22:25:13|21118.84
22:25:14|21118.31
22:25:15|21110.05
22:25:16|21110.05
22:25:17|21119.47
22:25:18|21119.47
22:25:19|21119.47
22:25:19|21119.47
22:25:21|21119.47
22:25:22|21119.47
22:25:23|21119.47
22:25:24|21119.47
22:25:25|21122.49
22:25:26|21122.49
22:25:27|21110.04
22:25:28|21110.04
22:25:29|21110.04
22:25:30|21110.04
22:25:31|21110.04
22:25:32|21110.04
22:25:33|21110.04
22:25:34|21110.04
22:25:35|21110.04
22:25:36|21100.
22:25:37|21100.
22:25:38|21100.
22:25:39|21100.
22:25:40|21100.
22:25:41|21100.
22:25:42|21100.
22:25:43|21100.
22:25:45|21100.
22:25:46|21100.
22:25:47|21100.
22:25:48|21100.
22:25:49|21073.62
22:25:50|21073.62
22:25:51|21073.62
22:25:51|21073.62
22:25:53|21061.62
22:25:54|21061.62
22:25:55|21061.62
22:25:56|21061.62
22:25:57|21061.62
22:25:58|21061.62
22:25:59|21061.62
22:26:00|21061.62
22:26:01|21064.1
22:26:01|21038.24
22:26:02|21038.12
22:26:04|21038.12
22:26:04|21038.12
22:26:06|21038.12
22:26:06|21038.12
22:26:08|21038.12
22:26:09|21038.12
22:26:10|21038.12
22:26:11|21038.12
22:26:12|21038.12
22:26:13|21038.12
22:26:14|21038.12
22:26:15|21038.12
22:26:16|21038.12
22:26:17|21038.12
22:26:18|21038.12
22:26:19|21038.12
22:26:20|21038.12
22:26:21|21050.66
22:26:22|21050.66
22:26:23|21050.66
22:26:24|21050.66
22:26:25|21050.66
22:26:26|21050.66
22:26:28|21050.66
22:26:28|21050.66
22:26:29|21050.66
22:26:30|21050.66
22:26:31|21050.66
22:26:32|21050.66
22:26:33|21050.66
22:26:34|21068.21
22:26:35|21068.21
22:26:37|21068.21
22:26:37|21068.21
22:26:39|21068.37
22:26:40|21068.37
22:26:41|21068.37
22:26:42|21068.37
22:26:43|21068.37
22:26:45|21068.56
22:26:45|21068.56
22:26:46|21068.56
22:26:47|21068.56
22:26:49|21068.56
22:26:50|21068.56
22:26:51|21068.56
22:26:51|21082.42
22:26:52|21082.42
22:26:53|21082.42
22:26:54|21082.42
22:26:56|21076.53
22:26:56|21076.53
22:26:57|21076.53
22:26:59|21076.53
22:26:59|21076.53
22:27:01|21076.53
22:27:01|21076.53
22:27:02|21076.53
22:27:03|21076.53
22:27:04|21076.53
22:27:06|21076.53
22:27:07|21076.53
22:27:08|21076.53
22:27:09|21076.53
22:27:10|21076.53
22:27:11|21076.53
22:27:12|21076.53
22:27:13|21076.53
22:27:14|21076.53
22:27:15|21076.53
22:27:16|21076.53
22:27:17|21076.53
22:27:18|21076.53
22:27:19|21076.53
22:27:20|21076.53
22:27:21|21076.53
22:27:22|21076.53
22:27:23|21076.53
22:27:24|21076.53
22:27:25|21076.53
22:27:26|21076.53
22:27:27|21076.53
22:27:28|21076.53
22:27:30|21076.53
22:27:30|21076.53
22:27:32|21076.53
22:27:32|21076.53
22:27:33|21076.53
22:27:34|21076.53
22:27:36|21076.53
22:27:36|21076.53
22:27:38|21076.53
22:27:39|21076.53
22:27:40|21076.53
22:27:41|21076.53
22:27:42|21076.53
22:27:43|21076.53
22:27:44|21076.53
22:27:45|21076.53
22:27:46|21076.53
22:27:48|21076.53
22:27:48|21076.53
22:27:49|21079.67
22:27:50|21079.67
22:27:51|21079.67
22:27:52|21079.67
22:27:53|21079.67
22:27:55|21079.67
22:27:55|21079.67
22:27:57|21064.88
22:27:58|21064.88
22:27:58|21064.88
22:28:00|21064.88
22:28:00|21064.88
22:28:01|21064.88
22:28:03|21064.88
22:28:04|21064.88
22:28:05|21064.88
22:28:06|21064.88
22:28:07|21064.88
22:28:08|21064.88
22:28:09|21064.88
22:28:10|21064.88
22:28:11|21046.22
22:28:12|21046.22
22:28:13|21046.22
22:28:14|21046.22
22:28:15|21046.22
22:28:16|21046.22
22:28:17|21046.22
22:28:18|21046.22
22:28:19|21046.22
22:28:20|21046.22
22:28:21|21046.22
22:28:23|21046.22
22:28:23|21046.22
22:28:24|21046.22
22:28:25|21046.22
22:28:26|21046.22
22:28:27|21046.22
22:28:28|21046.22
22:28:29|21046.22
22:28:30|21046.22
22:28:31|21046.22
22:28:32|21046.22
22:28:33|21046.22
22:28:34|21046.22
22:28:35|21046.22
22:28:36|21046.22
22:28:37|21046.22
22:28:38|21046.22
22:28:40|21046.22
22:28:41|21046.22
22:28:42|21046.22
22:28:43|21046.22
22:28:44|21046.22
22:28:45|21046.22
22:28:47|21046.22
22:28:48|21046.22
22:28:49|21046.22
22:28:50|21046.22
22:28:51|21046.22
22:28:52|21046.22
22:28:53|21046.22
22:28:54|21046.22
22:28:55|21046.22
22:28:56|21046.22
22:28:57|21046.22
22:28:58|21046.22
22:28:59|21046.22
22:29:00|21046.22
22:29:01|21046.22
22:29:02|21046.22
22:29:03|21046.22
22:29:05|21046.22
22:29:06|21046.22
22:29:07|21046.22
22:29:08|21046.22
22:29:08|21046.22
22:29:09|21046.22
22:29:10|21071.45
22:29:11|21080.15
22:29:13|21080.15
22:29:14|21080.15
22:29:14|21080.15
22:29:15|21080.15
22:29:16|21080.15
22:29:17|21080.15
22:29:18|21080.15
22:29:19|21071.47
22:29:21|21071.47
22:29:21|21071.47
22:29:23|21071.47
22:29:24|21071.47
22:29:25|21071.47
22:29:25|21071.47
22:29:27|21071.47
22:29:27|21071.47
22:29:28|21082.44
22:29:30|21082.44
22:29:31|21082.44
22:29:32|21082.91
22:29:32|21082.91
22:29:33|21082.91
22:29:34|21082.91
22:29:36|21082.91
22:29:37|21082.91
22:29:38|21082.91
22:29:39|21082.91
22:29:40|21082.91
22:29:41|21082.91
22:29:42|21082.91
22:29:43|21082.91
22:29:45|21082.91
22:29:45|21082.91
22:29:46|21082.91
22:29:48|21082.91
22:29:49|21082.91
22:29:50|21082.91
22:29:51|21082.91
22:29:52|21082.91
22:29:53|21082.91
22:29:54|21082.91
22:29:56|21082.91
22:29:56|21082.91
22:29:57|21082.91
22:29:58|21082.91
22:29:59|21082.91
22:30:00|21082.91
22:30:02|21082.91
22:30:02|21082.91
22:30:03|21082.91
22:30:04|21082.91
22:30:06|21082.91
22:30:06|21082.91
22:30:08|21057.89
22:30:09|21057.89
22:30:09|21057.89
22:30:10|21057.89
22:30:11|21057.89
22:30:13|21057.89
22:30:14|21057.89
22:30:14|21057.89
22:30:16|21057.89
22:30:16|21057.89
22:30:17|21057.89
22:30:19|21057.89
22:30:20|21057.89
22:30:21|21057.89
22:30:22|21057.89
22:30:23|21057.89
22:30:23|21057.89
22:30:25|21057.89
22:30:25|21057.89
22:30:27|21057.89
22:30:27|21057.89
22:30:29|21057.89
22:30:29|21075.19
22:30:30|21075.19
22:30:32|21075.19
22:30:32|21075.19
22:30:34|21075.19
22:30:35|21075.19
22:30:36|21075.19
22:30:37|21075.19
22:30:38|21075.19
22:30:39|21075.19
22:30:40|21075.19
22:30:41|21077.18
22:30:43|21077.18
22:30:43|21077.18
22:30:44|21077.18
22:30:45|21077.18
22:30:46|21077.18
22:30:47|21077.18
22:30:48|21077.18
22:30:49|21077.18
22:30:51|21077.18
22:30:52|21077.18
22:30:52|21077.18
22:30:54|21077.18
22:30:54|21077.18
22:30:56|21077.18
22:30:57|21077.18
22:30:58|21077.18
22:30:59|21077.18
22:31:00|21077.18
22:31:01|21077.18
22:31:02|21077.18
22:31:03|21077.76
22:31:04|21077.76
22:31:05|21077.76
22:31:06|21077.76
22:31:07|21077.76
22:31:08|21077.76
22:31:09|21077.76
22:31:10|21077.76
22:31:11|21077.76
22:31:12|21077.76
22:31:13|21077.76
22:31:14|21077.76
22:31:15|21079.97
22:31:16|21079.97
22:31:17|21079.97
22:31:18|21079.97
22:31:19|21079.97
22:31:20|21079.97
22:31:21|21079.97
22:31:22|21079.97
22:31:23|21079.97
22:31:24|21079.97
22:31:25|21079.97
22:31:26|21079.83
22:31:27|21079.83
22:31:28|21079.83
22:31:29|21079.83
22:31:30|21079.83
22:31:31|21079.83
22:31:32|21079.83
22:31:33|21079.83
22:31:34|21079.83
22:31:35|21079.83
22:31:36|21079.83
22:31:37|21079.79
22:31:38|21079.79
22:31:39|21079.79
22:31:40|21079.79
22:31:41|21079.79
22:31:43|21079.79
22:31:44|21079.79
22:31:44|21079.79
22:31:46|21079.79
22:31:47|21079.79
22:31:48|21073.97
22:31:49|21073.97
22:31:51|21073.97
22:31:51|21073.97
22:31:53|21073.97
22:31:53|21073.97
22:31:55|21073.97
22:31:55|21073.97
22:31:57|21073.97
22:31:58|21073.97
22:31:59|21073.97
22:32:00|21073.97
22:32:00|21073.97
22:32:02|21073.97
22:32:03|21073.97
22:32:04|21073.97
22:32:05|21073.97
22:32:06|21073.97
22:32:07|21073.97
22:32:08|21073.97
22:32:09|21077.97
22:32:10|21077.97
22:32:11|21077.97
22:32:12|21077.97
22:32:13|21077.97
22:32:14|21077.97
22:32:16|21077.97
22:32:17|21077.97
22:32:17|21077.97
22:32:19|21077.97
22:32:19|21077.97
22:32:21|21077.97
22:32:21|21080.97
22:32:23|21080.97
22:32:24|21080.97
22:32:25|21080.97
22:32:26|21080.97
22:32:27|21080.97
22:32:27|21080.97
22:32:28|21080.97
22:32:29|21080.97
22:32:30|21068.33
22:32:32|21068.33
22:32:33|21081.97
22:32:33|21081.97
22:32:35|21081.97
22:32:36|21081.97
22:32:36|21081.97
22:32:37|21068.45
22:32:38|21068.45
22:32:39|21068.45
22:32:40|21068.45
22:32:41|21068.45
22:32:43|21079.21
22:32:44|21079.21
22:32:45|21079.21
22:32:47|21079.21
22:32:47|21079.21
22:32:49|21079.21
22:32:50|21079.21
22:32:51|21079.21
22:32:52|21079.21
22:32:53|21079.21
22:32:54|21079.21
22:32:54|21079.21
22:32:56|21079.21
22:32:57|21079.21
22:32:58|21079.21
22:32:59|21079.21
22:33:00|21079.21
22:33:01|21079.21
22:33:02|21079.21
22:33:03|21079.21
22:33:04|21079.21
22:33:06|21081.95
22:33:06|21081.95
22:33:07|21081.95
22:33:08|21081.95
22:33:09|21081.95
22:33:10|21081.95
22:33:12|21081.95
22:33:13|21081.95
22:33:13|21081.95
22:33:15|21081.95
22:33:16|21081.95
22:33:16|21079.21
22:33:17|21079.21
22:33:18|21079.21
22:33:19|21079.2
22:33:20|21079.2
22:33:21|21079.2
22:33:23|21079.2
22:33:23|21079.2
22:33:25|21079.2
22:33:25|21079.2
22:33:26|21079.2
22:33:28|21079.21
22:33:29|21079.21
22:33:29|21079.21
22:33:31|21079.21
22:33:31|21079.21
22:33:33|21081.98
22:33:33|21081.98
22:33:34|21081.98
22:33:35|21081.98
22:33:37|21081.98
22:33:38|21081.98
22:33:39|21099.02
22:33:40|21099.02
22:33:41|21099.02
22:33:42|21099.02
22:33:43|21099.02
22:33:44|21111.43
22:33:45|21112.81
22:33:47|21112.81
22:33:48|21112.81
22:33:49|21112.95
22:33:50|21112.95
22:33:51|21112.95
22:33:53|21112.95
22:33:53|21112.95
22:33:54|21112.95
22:33:55|21112.95
22:33:56|21112.95
22:33:57|21127.3
22:33:58|21127.3
22:34:00|21129.76
22:34:01|21129.76
22:34:01|21129.76
22:34:02|21129.76
22:34:04|21129.76
22:34:05|21129.76
22:34:06|21129.76
22:34:07|21129.76
22:34:08|21129.76
22:34:09|21129.76
22:34:10|21129.76
22:34:11|21129.76
22:34:12|21132.38
22:34:13|21132.38
22:34:14|21132.38
22:34:15|21132.38
22:34:16|21132.38
22:34:17|21132.38
22:34:18|21132.38
22:34:19|21132.38
22:34:20|21132.38
22:34:21|21132.38
22:34:22|21132.38
22:34:23|21132.38
22:34:24|21132.38
22:34:25|21132.38
22:34:26|21132.38
22:34:26|21132.38
22:34:28|21127.04
22:34:29|21127.04
22:34:30|21127.04
22:34:31|21127.04
22:34:32|21127.04
22:34:33|21127.04
22:34:34|21139.84
22:34:35|21139.84
22:34:36|21139.84
22:34:37|21139.84
22:34:38|21139.84
22:34:39|21139.84
22:34:40|21139.84
22:34:40|21139.84
22:34:42|21139.84
22:34:43|21139.84
22:34:44|21139.84
22:34:45|21138.98
22:34:47|21138.98
22:34:48|21138.98
22:34:49|21138.98
22:34:50|21138.98
22:34:50|21138.98
22:34:52|21138.98
22:34:52|21138.98
22:34:54|21138.98
22:34:54|21138.98
22:34:56|21138.98
22:34:57|21138.83
22:34:57|21138.83
22:34:59|21138.83
22:34:59|21138.83
22:35:01|21138.83
22:35:02|21138.83
22:35:03|21138.83
22:35:04|21138.83
22:35:05|21138.58
22:35:06|21138.58
22:35:07|21138.58
22:35:08|21138.58
22:35:09|21138.58
22:35:10|21138.58
22:35:11|21138.58
22:35:12|21138.58
22:35:13|21138.58
22:35:14|21138.58
22:35:16|21138.58
22:35:16|21138.58
22:35:17|21138.58
22:35:19|21138.58
22:35:19|21138.58
22:35:20|21138.58
22:35:22|21138.58
22:35:23|21138.58
22:35:24|21138.58
22:35:24|21138.58
22:35:25|21138.58
22:35:26|21138.58
22:35:28|21138.58
22:35:28|21138.58
22:35:29|21138.58
22:35:30|21138.58
22:35:31|21138.58
22:35:32|21138.58
22:35:34|21138.58
22:35:34|21138.58
22:35:35|21138.58
22:35:36|21138.58
22:35:37|21138.58
22:35:38|21138.58
22:35:40|21138.58
22:35:40|21138.58
22:35:41|21138.58
22:35:42|21138.58
22:35:43|21138.58
22:35:44|21138.58
22:35:46|21138.58
22:35:47|21138.58
22:35:48|21138.58
22:35:49|21138.58
22:35:51|21138.58
22:35:51|21138.58
22:35:53|21139.59
22:35:54|21139.59
22:35:55|21139.59
22:35:56|21139.59
22:35:57|21139.59
22:35:58|21139.59
22:35:59|21139.59
22:36:00|21139.59
22:36:01|21139.59
22:36:02|21139.59
22:36:03|21152.85
22:36:04|21152.85
22:36:05|21152.85
22:36:06|21152.85
22:36:07|21152.85
22:36:08|21152.85
22:36:09|21152.85
22:36:11|21159.38
22:36:11|21159.38
22:36:12|21159.38
22:36:13|21159.38
22:36:14|21167.22
22:36:15|21167.22
22:36:16|21167.22
22:36:17|21167.22
22:36:18|21167.22
22:36:19|21167.22
22:36:20|21167.22
22:36:22|21167.22
22:36:23|21167.22
22:36:24|21167.22
22:36:24|21167.22
22:36:26|21169.13
22:36:26|21169.13
22:36:28|21169.13
22:36:29|21169.13
22:36:30|21169.13
22:36:31|21169.13
22:36:32|21169.13
22:36:33|21169.13
22:36:34|21169.13
22:36:35|21159.47
22:36:36|21159.47
22:36:36|21172.96
22:36:38|21172.96
22:36:39|21172.96
22:36:40|21172.96
22:36:41|21172.96
22:36:42|21172.96
22:36:43|21172.96
22:36:44|21172.96
22:36:45|21172.96
22:36:46|21172.96
22:36:47|21172.96
22:36:48|21172.83
22:36:50|21172.83
22:36:50|21172.83
22:36:52|21172.83
22:36:53|21172.83
22:36:54|21172.83
22:36:55|21172.83
22:36:56|21172.83
22:36:57|21172.83
22:36:58|21172.83
22:36:59|21168.15
22:36:59|21168.15
22:37:01|21168.15
22:37:02|21168.15
22:37:04|21168.15
22:37:04|21168.15
22:37:05|21159.43
22:37:06|21159.43
22:37:07|21159.43
22:37:08|21159.43
22:37:09|21159.43
22:37:10|21164.
22:37:11|21164.
22:37:13|21164.
22:37:14|21164.
22:37:15|21164.
22:37:16|21164.
22:37:17|21164.
22:37:17|21164.
22:37:18|21164.
22:37:19|21164.
22:37:21|21164.
22:37:21|21158.33
22:37:22|21158.33
22:37:23|21158.33
22:37:25|21158.33
22:37:25|21158.33
22:37:27|21158.33
22:37:28|21158.33
22:37:29|21158.33
22:37:30|21158.33
22:37:31|21158.33
22:37:31|21158.33
22:37:33|21163.81
22:37:34|21163.81
22:37:35|21163.81
22:37:35|21163.81
22:37:36|21163.81
22:37:38|21163.81
22:37:38|21163.81
22:37:39|21163.81
22:37:41|21163.81
22:37:42|21163.81
22:37:42|21163.81
22:37:44|21150.86
22:37:44|21150.86
22:37:45|21150.86
22:37:46|21150.86
22:37:48|21150.86
22:37:49|21150.86
22:37:50|21150.86
22:37:52|21150.86
22:37:52|21150.86
22:37:53|21150.86
22:37:54|21150.86
22:37:55|21143.72
22:37:57|21143.72
22:37:57|21143.72
22:37:58|21143.72
22:37:59|21143.72
22:38:00|21143.72
22:38:02|21143.72
22:38:03|21143.72
22:38:04|21143.72
22:38:04|21143.72
22:38:05|21143.72
22:38:06|21136.63
22:38:07|21136.63
22:38:08|21136.63
22:38:10|21136.63
22:38:11|21136.63
22:38:12|21136.63
22:38:12|21136.63
22:38:14|21136.63
22:38:15|21136.63
22:38:16|21136.63
22:38:16|21136.63
22:38:18|21131.78
22:38:19|21131.78
22:38:20|21131.78
22:38:21|21131.78
22:38:21|21131.78
22:38:23|21131.78
22:38:24|21131.78
22:38:25|21131.78
22:38:26|21131.78
22:38:26|21131.78
22:38:27|21131.78
22:38:28|21131.78
22:38:30|21128.98
22:38:30|21128.98
22:38:31|21128.98
22:38:32|21128.98
22:38:33|21128.98
22:38:35|21128.98
22:38:35|21128.98
22:38:37|21128.98
22:38:37|21128.98
22:38:39|21128.98
22:38:40|21128.98
22:38:40|21126.85
22:38:41|21126.85
22:38:43|21126.85
22:38:43|21126.85
22:38:45|21126.85
22:38:46|21126.85
22:38:47|21126.85
22:38:48|21126.85
22:38:50|21126.85
22:38:50|21126.85
22:38:51|21125.9
22:38:52|21125.9
22:38:54|21125.9
22:38:55|21125.9
22:38:55|21125.9
22:38:57|21112.63
22:38:58|21112.63
22:38:59|21112.63
22:39:00|21112.63
22:39:01|21112.63
22:39:02|21112.63
22:39:03|21123.97
22:39:04|21123.97
22:39:05|21123.97
22:39:06|21123.97
22:39:07|21123.97
22:39:08|21123.97
22:39:09|21123.97
22:39:10|21123.97
22:39:11|21123.97
22:39:12|21123.97
22:39:12|21123.97
22:39:14|21118.17
22:39:14|21118.17
22:39:16|21118.17
22:39:17|21118.17
22:39:18|21118.17
22:39:19|21118.17
22:39:20|21099.
22:39:21|21099.
22:39:22|21099.
22:39:23|21099.
22:39:24|21099.
22:39:25|21108.16
22:39:26|21108.16
22:39:27|21108.16
22:39:28|21108.16
22:39:29|21108.16
22:39:30|21108.16
22:39:31|21108.16
22:39:33|21099.01
22:39:33|21099.01
22:39:34|21099.01
22:39:35|21108.08
22:39:37|21108.08
22:39:38|21108.08
22:39:39|21108.08
22:39:40|21108.08
22:39:41|21108.08
22:39:41|21108.08
22:39:42|21108.08
22:39:44|21108.08
22:39:45|21108.08
22:39:46|21108.08
22:39:47|21119.12
22:39:48|21119.12
22:39:49|21119.12
22:39:50|21119.12
22:39:51|21119.12
22:39:52|21119.12
22:39:54|21119.12
22:39:55|21119.12
22:39:56|21119.12
22:39:57|21127.51
22:39:58|21127.51
22:39:59|21127.51
22:40:00|21127.51
22:40:01|21127.51
22:40:02|21127.51
22:40:03|21127.51
22:40:04|21127.51
22:40:05|21127.51
22:40:06|21127.51
22:40:07|21127.51
22:40:08|21127.51
22:40:09|21117.22
22:40:10|21117.22
22:40:11|21117.22
22:40:12|21117.22
22:40:13|21117.22
22:40:14|21117.22
22:40:15|21117.22
22:40:16|21117.22
22:40:17|21117.22
22:40:18|21117.22
22:40:19|21117.22
22:40:20|21117.22
22:40:21|21116.37
22:40:22|21116.37
22:40:23|21116.37
22:40:24|21116.37
22:40:25|21116.37
22:40:26|21116.37
22:40:27|21116.37
22:40:28|21116.37
22:40:29|21116.37
22:40:30|21116.37
22:40:31|21117.22
22:40:32|21117.22
22:40:33|21117.22
22:40:34|21117.22
22:40:35|21117.22
22:40:36|21117.22
22:40:37|21117.22
22:40:38|21117.22
22:40:39|21117.22
22:40:40|21117.22
22:40:41|21117.22
22:40:42|21117.22
22:40:43|21113.85
22:40:44|21113.85
22:40:45|21113.85
22:40:46|21113.85
22:40:47|21113.85
22:40:48|21113.85
22:40:49|21113.85
22:40:51|21113.85
22:40:52|21113.85
22:40:52|21113.85
22:40:54|21112.21
22:40:55|21112.21
22:40:56|21112.21
22:40:57|21112.21
22:40:59|21112.21
22:41:00|21112.21
22:41:01|21112.21
22:41:02|21112.21
22:41:03|21112.21
22:41:04|21112.21
22:41:04|21109.85
22:41:05|21109.85
22:41:06|21109.85
22:41:07|21109.85
22:41:08|21109.85
22:41:10|21099.
22:41:11|21099.
22:41:12|21099.
22:41:13|21099.
22:41:14|21099.
22:41:15|21099.
22:41:16|21109.8
22:41:17|21109.8
22:41:18|21109.8
22:41:19|21109.8
22:41:20|21109.8
22:41:21|21109.8
22:41:22|21109.8
22:41:23|21109.8
22:41:24|21109.8
22:41:25|21109.8
22:41:26|21109.8
22:41:27|21109.8
22:41:28|21109.73
22:41:29|21109.73
22:41:30|21109.73
22:41:31|21109.73
22:41:32|21109.73
22:41:33|21109.73
22:41:34|21109.73
22:41:35|21109.73
22:41:36|21109.73
22:41:37|21109.73
22:41:38|21109.73
22:41:39|21109.65
22:41:40|21109.65
22:41:41|21109.65
22:41:41|21109.65
22:41:43|21109.65
22:41:44|21109.65
22:41:46|21109.65
22:41:47|21109.65
22:41:47|21109.65
22:41:49|21109.65
22:41:50|21109.65
22:41:51|21109.65
22:41:52|21109.57
22:41:53|21109.57
22:41:55|21109.57
22:41:56|21109.57
22:41:57|21109.57
22:41:58|21109.57
22:41:59|21109.57
22:42:00|21109.57
22:42:00|21109.57
22:42:02|21108.93
22:42:03|21108.93
22:42:04|21108.93
22:42:05|21108.93
22:42:06|21108.93
22:42:07|21108.93
22:42:08|21108.93
22:42:09|21108.93
22:42:10|21108.93
22:42:11|21108.93
22:42:12|21089.31
22:42:13|21104.72
22:42:14|21104.72
22:42:15|21104.72
22:42:16|21104.72
22:42:17|21104.72
22:42:18|21104.72
22:42:19|21104.72
22:42:20|21104.72
22:42:21|21104.72
22:42:22|21104.72
22:42:23|21104.72
22:42:24|21104.72
22:42:25|21091.83
22:42:26|21091.83
22:42:27|21091.83
22:42:29|21091.83
22:42:29|21091.83
22:42:30|21091.83
22:42:31|21091.83
22:42:32|21091.83
22:42:33|21091.83
22:42:34|21091.83
22:42:35|21091.83
22:42:37|21087.35
22:42:38|21087.35
22:42:39|21087.35
22:42:40|21087.35
22:42:41|21087.35
22:42:42|21087.35
22:42:43|21087.35
22:42:43|21064.87
22:42:45|21064.87
22:42:46|21064.87
22:42:47|21064.87
22:42:47|21076.8
22:42:49|21076.8
22:42:50|21076.8
22:42:50|21076.8
22:42:52|21076.8
22:42:53|21076.8
22:42:55|21076.8
22:42:56|21076.8
22:42:57|21076.8
22:42:58|21076.8
22:43:00|21075.61
22:43:00|21057.16
22:43:01|21057.16
22:43:03|21065.77
22:43:04|21065.77
22:43:04|21065.77
22:43:06|21065.77
22:43:06|21065.77
22:43:07|21065.77
22:43:08|21065.77
22:43:10|21065.77
22:43:11|21064.53
22:43:11|21064.53
22:43:12|21064.53
22:43:13|21064.53
22:43:15|21064.53
22:43:16|21064.53
22:43:17|21064.53
22:43:17|21064.53
22:43:19|21064.53
22:43:20|21064.53
22:43:21|21064.53
22:43:22|21064.53
22:43:23|21053.42
22:43:24|21053.42
22:43:24|21053.42
22:43:25|21053.42
22:43:27|21053.42
22:43:28|21053.42
22:43:29|21053.42
22:43:30|21053.42
22:43:31|21053.42
22:43:31|21053.42
22:43:33|21053.15
22:43:34|21053.15
22:43:35|21053.15
22:43:36|21053.15
22:43:36|21044.37
22:43:38|21036.36
22:43:39|21036.36
22:43:40|21036.36
22:43:41|21036.36
22:43:42|21036.36
22:43:43|21036.36
22:43:43|21036.36
22:43:45|21040.94
22:43:46|21040.94
22:43:47|21040.94
22:43:47|21040.94
22:43:49|21017.23
22:43:50|21030.73
22:43:50|21030.73
22:43:52|21027.43
22:43:53|21027.43
22:43:54|21014.84
22:43:56|21019.65
22:43:57|21020.53
22:43:58|21020.53
22:43:58|21020.53
22:44:00|21020.53
22:44:01|21020.53
22:44:02|21020.53
22:44:03|21020.53
22:44:04|21020.53
22:44:05|21005.14
22:44:07|21012.25
22:44:07|21012.25
22:44:08|21012.25
22:44:10|21012.25
22:44:11|21012.25
22:44:12|21012.25
22:44:12|21012.25
22:44:13|21012.25
22:44:14|21012.25
22:44:16|21012.25
22:44:16|21012.25
22:44:18|21012.03
22:44:18|21012.03
22:44:20|21012.03
22:44:20|21012.03
22:44:22|21012.03
22:44:22|21012.03
22:44:23|21012.57
22:44:25|21012.57
22:44:26|21012.57
22:44:27|21012.57
22:44:28|21012.57
22:44:29|21030.83
22:44:30|21030.83
22:44:31|21030.83
22:44:32|21030.83
22:44:33|21030.83
22:44:34|21030.83
22:44:35|21030.83
22:44:36|21030.83
22:44:37|21030.83
22:44:38|21030.83
22:44:39|21030.83
22:44:40|21042.4
22:44:41|21042.4
22:44:42|21042.4
22:44:43|21042.4
22:44:44|21042.4
22:44:45|21042.4
22:44:46|21042.4
22:44:47|21042.4
22:44:48|21042.4
22:44:49|21042.4
22:44:50|21042.4
22:44:51|21049.5
22:44:52|21048.51
22:44:53|21048.51
22:44:54|21048.51
22:44:55|21048.51
22:44:57|21048.51
22:44:57|21048.51
22:44:59|21048.51
22:45:00|21048.51
22:45:01|21048.51
22:45:02|21046.06
22:45:03|21046.06
22:45:04|21046.06
22:45:05|21046.06
22:45:06|21046.06
22:45:08|21046.06
22:45:08|21046.06
22:45:09|21046.06
22:45:10|21046.06
22:45:11|21046.06
22:45:12|21046.06
22:45:13|21044.1
22:45:14|21044.1
22:45:15|21044.1
22:45:16|21044.1
22:45:17|21044.1
22:45:19|21044.34
22:45:19|21044.34
22:45:21|21044.34
22:45:22|21044.34
22:45:22|21044.34
22:45:24|21044.34
22:45:25|21044.33
22:45:26|21044.33
22:45:27|21044.33
22:45:28|21044.33
22:45:29|21044.33
22:45:29|21044.33
22:45:31|21044.33
22:45:32|21044.33
22:45:33|21044.33
22:45:34|21044.33
22:45:35|21044.33
22:45:36|21050.34
22:45:37|21050.34
22:45:38|21050.34
22:45:39|21050.34
22:45:40|21028.49
22:45:41|21028.49
22:45:42|21028.49
22:45:43|21028.49
22:45:44|21028.49
22:45:45|21028.49
22:45:46|21028.49
22:45:47|21044.12
22:45:48|21044.12
22:45:49|21044.12
22:45:50|21044.12
22:45:51|21044.12
22:45:52|21044.12
22:45:53|21044.12
22:45:54|21044.12
22:45:55|21055.53
22:45:57|21055.53
22:45:58|21052.55
22:45:59|21052.55
22:46:01|21052.55
22:46:02|21052.55
22:46:02|21052.55
22:46:03|21052.55
22:46:05|21052.55
22:46:06|21052.55
22:46:07|21052.55
22:46:08|21052.55
22:46:08|21054.73
22:46:10|21054.73
22:46:10|21054.73
22:46:11|21054.73
22:46:12|21054.73
22:46:14|21054.73
22:46:15|21054.73
22:46:15|21054.73
22:46:16|21054.73
22:46:18|21054.73
22:46:19|21054.73
22:46:20|21060.6
22:46:20|21060.6
22:46:21|21060.6
22:46:22|21060.6
22:46:23|21054.12
22:46:24|21054.12
22:46:26|21054.12
22:46:27|21054.12
22:46:27|21054.12
22:46:29|21054.12
22:46:29|21054.12
22:46:30|21069.97
22:46:31|21069.97
22:46:33|21069.97
22:46:34|21069.97
22:46:34|21069.97
22:46:35|21069.97
22:46:36|21069.97
22:46:37|21069.97
22:46:38|21069.97
22:46:40|21069.97
22:46:40|21069.97
22:46:42|21079.81
22:46:42|21079.81
22:46:44|21079.81
22:46:44|21079.81
22:46:46|21079.81
22:46:47|21079.81
22:46:47|21079.81
22:46:49|21079.81
22:46:50|21079.81
22:46:50|21079.81
22:46:52|21079.81
22:46:52|21083.45
22:46:54|21083.45
22:46:54|21083.45
22:46:56|21083.45
22:46:57|21083.45
22:46:58|21083.45
22:46:59|21083.45
22:47:00|21083.45
22:47:01|21083.45
22:47:02|21071.56
22:47:03|21071.56
22:47:04|21082.88
22:47:05|21082.88
22:47:06|21082.88
22:47:07|21082.88
22:47:08|21082.88
22:47:09|21082.88
22:47:11|21082.88
22:47:11|21082.88
22:47:13|21082.88
22:47:14|21082.88
22:47:14|21083.14
22:47:15|21083.14
22:47:16|21083.14
22:47:17|21083.14
22:47:19|21083.14
22:47:19|21083.14
22:47:20|21083.14
22:47:21|21083.14
22:47:22|21083.14
22:47:24|21083.14
22:47:25|21058.37
22:47:26|21074.86
22:47:27|21074.86
22:47:28|21074.86
22:47:29|21074.86
22:47:30|21074.86
22:47:31|21074.86
22:47:32|21074.86
22:47:33|21074.86
22:47:34|21074.86
22:47:35|21074.86
22:47:36|21074.86
22:47:37|21067.59
22:47:38|21067.59
22:47:39|21067.59
22:47:40|21067.59
22:47:41|21067.59
22:47:42|21067.59
22:47:43|21067.59
22:47:44|21067.59
22:47:45|21067.59
22:47:46|21067.59
22:47:47|21067.59
22:47:48|21067.59
22:47:49|21066.54
22:47:50|21066.54
22:47:51|21066.54
22:47:52|21066.54
22:47:53|21066.54
22:47:54|21066.54
22:47:55|21066.54
22:47:56|21066.54
22:47:57|21066.54
22:47:59|21066.54
22:47:59|21066.54
22:48:01|21071.71
22:48:01|21071.71
22:48:03|21071.71
22:48:03|21071.71
22:48:04|21071.71
22:48:06|21071.71
22:48:07|21071.71
22:48:07|21071.71
22:48:09|21071.71
22:48:10|21071.71
22:48:11|21055.37
22:48:12|21055.37
22:48:13|21055.37
22:48:14|21055.37
22:48:15|21055.37
22:48:16|21055.37
22:48:17|21055.37
22:48:18|21055.37
22:48:19|21055.37
22:48:20|21055.37
22:48:21|21055.37
22:48:22|21055.17
22:48:23|21055.17
22:48:24|21055.17
22:48:25|21055.17
22:48:26|21055.17
22:48:27|21055.17
22:48:28|21055.17
22:48:29|21055.17
22:48:30|21055.17
22:48:31|21055.17
22:48:32|21055.17
22:48:33|21055.17
22:48:34|21053.53
22:48:35|21053.53
22:48:36|21053.53
22:48:37|21053.53
22:48:38|21053.53
22:48:39|21053.53
22:48:40|21053.53
22:48:41|21053.53
22:48:42|21053.53
22:48:43|21053.53
22:48:44|21053.53
22:48:45|21049.21
22:48:46|21049.21
22:48:47|21049.21
22:48:48|21049.21
22:48:49|21049.21
22:48:50|21049.21
22:48:51|21049.21
22:48:52|21049.21
22:48:53|21049.21
22:48:54|21041.19
22:48:55|21041.19
22:48:56|21055.38
22:48:57|21055.38
22:48:58|21055.38
22:49:00|21055.38
22:49:01|21055.38
22:49:02|21055.38
22:49:03|21055.38
22:49:04|21055.38
22:49:05|21055.38
22:49:06|21055.38
22:49:07|21055.32
22:49:08|21055.32
22:49:09|21055.32
22:49:10|21055.32
22:49:11|21055.32
22:49:12|21055.32
22:49:13|21055.32
22:49:14|21055.32
22:49:15|21055.32
22:49:16|21055.32
22:49:17|21055.32
22:49:19|21055.21
22:49:19|21055.21
22:49:20|21055.21
22:49:22|21055.21
22:49:22|21055.21
22:49:23|21055.21
22:49:24|21055.21
22:49:25|21055.21
22:49:26|21055.21
22:49:28|21055.21
22:49:28|21055.21
22:49:29|21055.21
22:49:30|21052.29
22:49:31|21052.29
22:49:32|21052.29
22:49:33|21052.29
22:49:34|21052.29
22:49:35|21052.29
22:49:36|21052.29
22:49:37|21052.29
22:49:38|21052.29
22:49:39|21052.29
22:49:40|21052.29
22:49:41|21051.04
22:49:42|21051.04
22:49:43|21051.04
22:49:44|21051.04
22:49:45|21051.04
22:49:46|21051.04
22:49:47|21051.04
22:49:48|21051.04
22:49:49|21051.04
22:49:50|21051.04
22:49:51|21051.04
22:49:52|21047.76
22:49:53|21047.76
22:49:54|21047.76
22:49:56|21047.76
22:49:56|21047.76
22:49:57|21047.76
22:49:58|21047.76
22:50:00|21047.76
22:50:01|21047.76
22:50:02|21047.76
22:50:04|21044.93
22:50:05|21044.93
22:50:06|21044.93
22:50:06|21044.93
22:50:08|21044.93
22:50:09|21044.93
22:50:10|21044.93
22:50:11|21044.93
22:50:12|21044.93
22:50:13|21044.93
22:50:14|21044.93
22:50:15|21044.93
22:50:16|21043.96
22:50:17|21043.96
22:50:18|21043.96
22:50:19|21043.96
22:50:20|21043.96
22:50:21|21043.96
22:50:22|21043.96
22:50:23|21043.96
22:50:24|21043.96
22:50:25|21043.96
22:50:26|21043.96
22:50:27|21041.94
22:50:28|21041.94
22:50:29|21041.94
22:50:30|21041.94
22:50:31|21041.94
22:50:32|21041.94
22:50:33|21041.94
22:50:34|21041.94
22:50:35|21041.94
22:50:36|21041.94
22:50:37|21041.94
22:50:38|21039.9
22:50:39|21039.9
22:50:40|21039.9
22:50:41|21039.9
22:50:42|21039.9
22:50:43|21039.9
22:50:44|21039.9
22:50:45|21039.9
22:50:46|21039.9
22:50:47|21039.9
22:50:48|21039.9
22:50:49|21038.52
22:50:50|21038.52
22:50:51|21038.52
22:50:52|21038.52
22:50:53|21038.52
22:50:54|21038.52
22:50:55|21038.52
22:50:56|21038.52
22:50:57|21038.52
22:50:58|21038.52
22:50:59|21027.98
22:51:00|21027.98
22:51:02|21040.
22:51:02|21040.
22:51:03|21040.
22:51:04|21040.
22:51:06|21040.
22:51:07|21040.
22:51:08|21040.
22:51:08|21030.77
22:51:10|21030.77
22:51:11|21030.77
22:51:12|21040.
22:51:13|21040.
22:51:14|21040.
22:51:15|21040.
22:51:16|21040.
22:51:17|21040.
22:51:18|21040.
22:51:19|21040.
22:51:20|21040.
22:51:21|21040.
22:51:22|21040.
22:51:24|21040.
22:51:24|21039.78
22:51:25|21039.78
22:51:26|21039.78
22:51:27|21039.78
22:51:28|21039.78
22:51:29|21039.99
22:51:30|21039.99
22:51:31|21039.99
22:51:32|21039.99
22:51:33|21039.99
22:51:34|21039.99
22:51:35|21040.
22:51:36|21040.
22:51:37|21040.
22:51:38|21040.
22:51:39|21040.
22:51:41|21040.
22:51:42|21040.
22:51:43|21040.
22:51:44|21040.
22:51:44|21040.
22:51:46|21040.
22:51:47|21040.
22:51:48|21040.
22:51:49|21040.
22:51:50|21040.
22:51:51|21040.
22:51:52|21040.
22:51:52|21040.
22:51:53|21040.
22:51:55|21040.
22:51:56|21040.
22:51:56|21040.
22:51:58|21040.
22:51:59|21040.
22:51:59|21040.
22:52:00|21040.
22:52:02|21040.
22:52:03|21040.
22:52:05|21040.
22:52:05|21040.
22:52:06|21040.
22:52:08|21040.
22:52:08|21040.
22:52:10|21040.
22:52:11|21040.
22:52:12|21040.
22:52:12|21040.
22:52:13|21040.
22:52:15|21040.
22:52:16|21040.
22:52:16|21040.
22:52:18|21040.
22:52:19|21055.38
22:52:19|21052.43
22:52:21|21052.43
22:52:21|21052.43
22:52:23|21052.43
22:52:24|21052.43
22:52:24|21052.43
22:52:25|21052.43
22:52:27|21052.43
22:52:28|21049.35
22:52:28|21049.35
22:52:30|21055.38
22:52:30|21055.38
22:52:32|21055.38
22:52:32|21055.38
22:52:33|21055.38
22:52:34|21055.38
22:52:35|21055.38
22:52:36|21055.38
22:52:38|21055.38
22:52:39|21055.38
22:52:39|21055.38
22:52:41|21055.38
22:52:42|21055.38
22:52:43|21055.38
22:52:43|21055.38
22:52:44|21055.38
22:52:45|21049.35
22:52:47|21049.35
22:52:47|21049.35
22:52:48|21049.35
22:52:49|21049.35
22:52:50|21049.35
22:52:51|21049.35
22:52:53|21055.37
22:52:53|21055.37
22:52:55|21039.03
22:52:55|21039.03
22:52:56|21039.03
22:52:57|21039.03
22:52:59|21039.03
22:52:59|21039.03
22:53:00|21039.03
22:53:01|21039.03
22:53:03|21039.03
22:53:04|21054.6
22:53:05|21054.6
22:53:06|21054.6
22:53:07|21054.6
22:53:09|21054.6
22:53:10|21054.6
22:53:11|21054.6
22:53:12|21054.6
22:53:13|21054.6
22:53:14|21054.6
22:53:15|21026.73
22:53:16|21026.73
22:53:17|21026.73
22:53:18|21026.73
22:53:19|21026.73
22:53:20|21026.73
22:53:22|21026.73
22:53:22|21026.73
22:53:23|21026.73
22:53:24|21026.73
22:53:25|21030.76
22:53:27|21047.71
22:53:27|21047.71
22:53:28|21047.71
22:53:29|21047.71
22:53:30|21047.71
22:53:31|21047.71
22:53:32|21047.71
22:53:33|21047.71
22:53:34|21047.71
22:53:35|21047.71
22:53:36|21047.71
22:53:37|21051.62
22:53:38|21051.62
22:53:39|21029.7
22:53:40|21029.7
22:53:41|21029.7
22:53:42|21029.7
22:53:43|21029.7
22:53:44|21029.7
22:53:45|21029.7
22:53:46|21029.7
22:53:47|21029.7
22:53:48|21029.7
22:53:49|21029.68
22:53:50|21029.68
22:53:51|21029.68
22:53:52|21029.68
22:53:53|21029.68
22:53:54|21029.68
22:53:55|21029.68
22:53:56|21029.68
22:53:57|21029.68
22:53:58|21029.68
22:53:59|21029.68
22:54:00|21041.85
22:54:01|21041.85
22:54:02|21041.85
22:54:04|21041.85
22:54:05|21041.85
22:54:06|21041.85
22:54:07|21041.85
22:54:08|21041.85
22:54:09|21041.85
22:54:10|21041.85
22:54:11|21040.77
22:54:12|21040.77
22:54:13|21040.77
22:54:14|21040.77
22:54:15|21029.68
22:54:16|21029.68
22:54:18|21029.68
22:54:19|21029.68
22:54:19|21029.68
22:54:21|21029.68
22:54:22|21029.68
22:54:23|21047.09
22:54:24|21047.09
22:54:24|21047.09
22:54:25|21047.09
22:54:26|21047.09
22:54:28|21047.09
22:54:29|21047.09
22:54:30|21047.09
22:54:31|21047.09
22:54:32|21047.09
22:54:33|21047.09
22:54:33|21037.81
22:54:34|21037.81
22:54:36|21037.81
22:54:36|21037.81
22:54:37|21037.81
22:54:39|21037.81
22:54:40|21037.81
22:54:40|21037.81
22:54:42|21037.81
22:54:43|21037.81
22:54:43|21037.81
22:54:44|21029.68
22:54:45|21035.63
22:54:46|21035.63
22:54:47|21035.63
22:54:48|21035.63
22:54:49|21035.63
22:54:50|21035.63
22:54:52|21035.63
22:54:53|21035.63
22:54:53|21035.63
22:54:55|21035.63
22:54:55|21035.63
22:54:56|21035.57
22:54:58|21035.57
22:54:58|21035.57
22:54:59|21035.57
22:55:01|21035.57
22:55:02|21035.57
22:55:03|21035.57
22:55:04|21035.57
22:55:04|21035.57
22:55:06|21035.57
22:55:07|21035.53
22:55:08|21035.53
22:55:09|21035.53
22:55:11|21035.53
22:55:11|21035.53
22:55:13|21035.53
22:55:14|21035.53
22:55:14|21035.53
22:55:16|21035.53
22:55:16|21035.53
22:55:18|21035.53
22:55:18|21035.49
22:55:20|21035.49
22:55:21|21035.49
22:55:21|21035.49
22:55:22|21035.49
22:55:24|21035.49
22:55:25|21035.49
22:55:25|21035.49
22:55:26|21035.49
22:55:28|21035.49
22:55:29|21035.49
22:55:30|21035.49
22:55:30|21035.42
22:55:32|21035.42
22:55:32|21035.42
22:55:34|21035.42
22:55:35|21035.42
22:55:35|21035.42
22:55:37|21035.42
22:55:38|21035.42
22:55:38|21035.42
22:55:39|21035.42
22:55:40|21035.42
22:55:41|21035.38
22:55:42|21035.38
22:55:43|21035.38
22:55:45|21035.38
22:55:46|21035.38
22:55:47|21035.38
22:55:48|21035.38
22:55:49|21035.38
22:55:50|21035.38
22:55:50|21035.38
22:55:52|21035.38
22:55:53|21035.38
22:55:54|21035.37
22:55:55|21035.37
22:55:55|21035.37
22:55:57|21035.37
22:55:58|21035.37
22:55:59|21035.37
22:56:00|21035.37
22:56:00|21035.37
22:56:02|21035.37
22:56:03|21035.37
22:56:03|21035.37
22:56:05|21035.34
22:56:05|21035.34
22:56:08|21035.34
22:56:09|21035.34
22:56:10|21029.68
22:56:11|21029.68
22:56:12|21029.68
22:56:14|21029.68
22:56:14|21029.68
22:56:15|21029.68
22:56:16|21033.92
22:56:17|21033.92
22:56:18|21033.92
22:56:19|21033.92
22:56:20|21033.92
22:56:21|21033.92
22:56:22|21033.92
22:56:23|21033.92
22:56:25|21033.92
22:56:25|21033.92
22:56:26|21027.1
22:56:28|21027.1
22:56:29|21027.1
22:56:30|21027.1
22:56:31|21027.1
22:56:32|21027.1
22:56:33|21027.1
22:56:34|21027.1
22:56:35|21027.1
22:56:36|21027.1
22:56:37|21027.1
22:56:38|21011.86
22:56:39|21011.86
22:56:40|21011.86
22:56:41|20998.41
22:56:42|20998.41
22:56:43|20998.41
22:56:44|20999.99
22:56:45|20999.99
22:56:46|20998.25
22:56:47|20997.49
22:56:48|20997.49
22:56:50|20997.4
22:56:50|20997.4
22:56:52|20997.4
22:56:52|20992.98
22:56:54|20992.98
22:56:54|20992.98
22:56:55|20992.98
22:56:57|20992.98
22:56:58|20992.98
22:56:59|20992.98
22:56:59|20992.98
22:57:00|20989.29
22:57:01|20989.29
22:57:02|20989.29
22:57:04|20989.29
22:57:04|20989.29
22:57:06|20989.29
22:57:07|20989.29
22:57:08|20989.29
22:57:09|20989.29
22:57:10|20989.29
22:57:11|20989.29
22:57:12|20984.36
22:57:13|20984.36
22:57:15|20984.36
22:57:15|20984.36
22:57:17|20984.36
22:57:18|20959.98
22:57:19|20959.98
22:57:20|20964.1
22:57:21|20964.1
22:57:22|20964.1
22:57:24|20961.8
22:57:24|20961.8
22:57:25|20961.8
22:57:26|20961.76
22:57:27|20961.76
22:57:28|20961.76
22:57:29|20961.76
22:57:30|20961.76
22:57:31|20961.76
22:57:32|20961.76
22:57:33|20961.76
22:57:34|20960.88
22:57:35|20948.94
22:57:36|20948.94
22:57:37|20948.94
22:57:38|20948.72
22:57:39|20948.72
22:57:40|20947.47
22:57:41|20947.47
22:57:42|20947.47
22:57:43|20947.47
22:57:44|20947.47
22:57:45|20947.47
22:57:46|20943.4
22:57:47|20943.4
22:57:48|20941.09
22:57:49|20933.36
22:57:50|20933.36
22:57:51|20930.23
22:57:52|20918.09
22:57:53|20918.09
22:57:54|20923.83
22:57:55|20923.83
22:57:56|20923.1
22:57:57|20923.1
22:57:58|20923.1
22:57:59|20897.95
22:58:00|20897.96
22:58:01|20897.96
22:58:02|20914.57
22:58:03|20914.57
22:58:04|20923.01
22:58:05|20933.27
22:58:06|20933.27
22:58:08|20933.25
22:58:09|20933.25
22:58:10|20933.25
22:58:11|20904.54
22:58:12|20923.53
22:58:13|20923.53
22:58:14|20920.82
22:58:15|20920.82
22:58:16|20920.82
22:58:17|20920.82
22:58:18|20920.82
22:58:20|20928.11
22:58:20|20928.11
22:58:21|20928.11
22:58:22|20928.11
22:58:23|20928.11
22:58:24|20928.11
22:58:26|20928.11
22:58:27|20928.11
22:58:28|20928.11
22:58:28|20916.24
22:58:30|20916.24
22:58:31|20916.22
22:58:32|20916.22
22:58:33|20916.22
22:58:34|20916.22
22:58:35|20916.22
22:58:36|20916.22
22:58:37|20916.22
22:58:38|20916.22
22:58:39|20916.22
22:58:39|20916.22
22:58:41|20916.22
22:58:42|20916.22
22:58:43|20916.22
22:58:44|20916.22
22:58:45|20916.22
22:58:46|20916.22
22:58:47|20888.22
22:58:48|20888.32
22:58:49|20888.32
22:58:50|20899.25
22:58:50|20899.25
22:58:52|20896.1
22:58:53|20896.1
22:58:54|20899.12
22:58:55|20899.12
22:58:55|20899.12
22:58:56|20889.37
22:58:57|20889.37
22:58:59|20889.37
22:59:00|20889.37
22:59:01|20889.37
22:59:02|20889.37
22:59:03|20889.37
22:59:04|20889.37
22:59:05|20889.37
22:59:06|20889.37
22:59:07|20889.37
22:59:08|20889.37
22:59:10|20889.37
22:59:11|20889.37
22:59:13|20889.37
22:59:13|20889.37
22:59:14|20889.37
22:59:15|20889.37
22:59:17|20889.37
22:59:18|20889.37
22:59:19|20889.37
22:59:20|20889.37
22:59:22|20889.37
22:59:22|20889.37
22:59:23|20889.37
22:59:25|20889.37
22:59:25|20889.37
22:59:26|20889.37
22:59:28|20889.37
22:59:29|20891.56
22:59:30|20891.56
22:59:31|20891.56
22:59:32|20891.56
22:59:33|20891.56
22:59:33|20891.56
22:59:35|20891.56
22:59:36|20891.56
22:59:37|20891.56
22:59:38|20891.56
22:59:39|20891.56
22:59:40|20902.39
22:59:41|20902.39
22:59:42|20902.39
22:59:43|20902.39
22:59:44|20902.39
22:59:45|20902.39
22:59:45|20902.39
22:59:46|20902.39
22:59:48|20902.39
22:59:49|20902.39
22:59:50|20902.39
22:59:51|20902.39
22:59:52|20933.18
22:59:53|20933.18
22:59:54|20933.18
22:59:55|20933.18
22:59:56|20933.18
22:59:57|20933.69
22:59:58|20934.45
22:59:59|20933.42
23:00:00|20933.42
23:00:01|20933.42
23:00:02|20933.42
23:00:03|20933.42
23:00:04|20930.34
23:00:05|20930.34
23:00:06|20930.34
23:00:07|20930.34
23:00:08|20930.34
23:00:09|20930.34
23:00:10|20930.34
23:00:12|20930.34
23:00:12|20908.53
23:00:14|20908.53
23:00:15|20908.53
23:00:16|20917.04
23:00:18|20908.53
23:00:18|20908.53
23:00:19|20908.52
23:00:20|20908.52
23:00:21|20908.52
23:00:22|20910.82
23:00:23|20910.82
23:00:24|20910.82
23:00:26|20910.82
23:00:26|20910.82
23:00:28|20904.03
23:00:29|20904.03
23:00:30|20904.03
23:00:31|20904.03
23:00:32|20906.72
23:00:32|20906.72
23:00:34|20888.87
23:00:35|20888.87
23:00:36|20888.87
23:00:37|20888.87
23:00:38|20888.87
23:00:39|20888.87
23:00:40|20888.87
23:00:41|20888.87
23:00:42|20888.87
23:00:43|20902.66
23:00:44|20902.66
23:00:45|20913.
23:00:46|20913.
23:00:46|20913.
23:00:48|20913.
23:00:48|20913.
23:00:50|20913.
23:00:51|20913.
23:00:52|20913.
23:00:53|20913.
23:00:54|20913.
23:00:55|20907.34
23:00:56|20907.34
23:00:56|20907.34
23:00:58|20907.34
23:00:59|20907.34
23:01:00|20907.34
23:01:01|20909.11
23:01:01|20909.11
23:01:03|20909.11
23:01:04|20909.11
23:01:05|20909.12
23:01:06|20909.12
23:01:07|20909.12
23:01:08|20895.84
23:01:09|20909.12
23:01:10|20909.12
23:01:11|20909.12
23:01:12|20916.69
23:01:13|20916.69
23:01:14|20916.69
23:01:16|20916.69
23:01:16|20916.69
23:01:18|20915.48
23:01:19|20900.94
23:01:20|20900.94
23:01:21|20900.94
23:01:22|20900.94
23:01:23|20900.94
23:01:24|20900.94
23:01:25|20900.94
23:01:26|20900.94
23:01:27|20900.94
23:01:28|20900.94
23:01:29|20913.23
23:01:30|20913.23
23:01:31|20896.99
23:01:33|20896.99
23:01:33|20896.99
23:01:34|20892.57
23:01:35|20892.57
23:01:37|20892.57
23:01:37|20892.57
23:01:38|20892.57
23:01:39|20878.99
23:01:40|20887.82
23:01:41|20887.82
23:01:42|20877.67
23:01:43|20877.67
23:01:44|20877.67
23:01:45|20877.67
23:01:46|20877.67
23:01:48|20877.67
23:01:48|20877.67
23:01:49|20877.67
23:01:50|20877.67
23:01:51|20868.37
23:01:52|20876.23
23:01:53|20876.23
23:01:54|20876.23
23:01:55|20876.23
23:01:56|20876.23
23:01:57|20876.23
23:01:58|20876.23
23:01:59|20876.23
23:02:00|20862.28
23:02:02|20863.32
23:02:03|20863.32
23:02:04|20863.76
23:02:05|20863.76
23:02:06|20863.76
23:02:06|20863.76
23:02:08|20863.76
23:02:09|20863.76
23:02:10|20863.76
23:02:10|20863.76
23:02:12|20863.76
23:02:13|20863.76
23:02:14|20863.76
23:02:15|20864.62
23:02:16|20864.62
23:02:17|20864.62
23:02:18|20864.62
23:02:19|20864.62
23:02:21|20872.81
23:02:22|20872.81
23:02:23|20872.81
23:02:24|20872.81
23:02:25|20872.81
23:02:26|20872.81
23:02:27|20872.81
23:02:28|20869.28
23:02:29|20866.01
23:02:30|20855.91
23:02:31|20855.91
23:02:32|20855.91
23:02:33|20855.91
23:02:34|20862.08
23:02:35|20862.08
23:02:36|20862.08
23:02:37|20862.08
23:02:38|20861.98
23:02:39|20861.88
23:02:40|20861.88
23:02:40|20861.88
23:02:42|20813.85
23:02:43|20819.11
23:02:44|20799.37
23:02:45|20828.92
23:02:47|20825.54
23:02:47|20825.54
23:02:48|20825.16
23:02:49|20808.32
23:02:50|20807.78
23:02:51|20807.78
23:02:52|20807.78
23:02:53|20806.65
23:02:54|20806.65
23:02:55|20806.65
23:02:56|20806.65
23:02:57|20806.65
23:02:58|20805.13
23:02:59|20805.13
23:03:00|20805.13
23:03:01|20805.13
23:03:02|20805.13
23:03:03|20807.78
23:03:04|20807.78
23:03:05|20807.78
23:03:06|20807.78
23:03:07|20807.78
23:03:08|20807.78
23:03:09|20807.78
23:03:10|20807.78
23:03:11|20807.78
23:03:13|20807.78
23:03:13|20807.78
23:03:15|20807.41
23:03:16|20807.41
23:03:17|20807.41
23:03:18|20807.41
23:03:20|20807.41
23:03:20|20807.41
23:03:21|20793.13
23:03:22|20792.68
23:03:23|20792.68
23:03:25|20792.68
23:03:25|20788.72
23:03:26|20775.37
23:03:27|20775.37
23:03:29|20767.23
23:03:29|20771.72
23:03:30|20759.53
23:03:31|20752.26
23:03:33|20760.5
23:03:33|20760.5
23:03:34|20760.5
23:03:35|20760.5
23:03:36|20760.5
23:03:37|20757.91
23:03:39|20759.47
23:03:40|20759.47
23:03:40|20756.1
23:03:41|20751.72
23:03:42|20751.72
23:03:43|20741.83
23:03:45|20741.83
23:03:46|20741.83
23:03:46|20741.83
23:03:47|20741.83
23:03:49|20741.83
23:03:49|20741.83
23:03:51|20741.83
23:03:51|20741.84
23:03:53|20746.02
23:03:53|20753.3
23:03:55|20753.3
23:03:55|20753.3
23:03:57|20748.9
23:03:58|20748.9
23:03:59|20748.9
23:03:59|20748.9
23:04:00|20759.98
23:04:01|20759.98
23:04:03|20770.94
23:04:04|20770.95
23:04:05|20770.95
23:04:05|20770.95
23:04:06|20770.95
23:04:07|20761.08
23:04:09|20761.08
23:04:09|20761.08
23:04:10|20761.08
23:04:12|20761.08
23:04:13|20761.08
23:04:14|20770.95
23:04:15|20770.95
23:04:17|20770.95
23:04:18|20770.95
23:04:19|20770.95
23:04:20|20770.95
23:04:21|20770.95
23:04:22|20770.95
23:04:24|20770.95
23:04:24|20770.95
23:04:25|20770.95
23:04:26|20770.95
23:04:27|20770.95
23:04:28|20770.95
23:04:30|20770.95
23:04:31|20770.95
23:04:32|20770.95
23:04:33|20770.95
23:04:34|20770.95
23:04:35|20770.95
23:04:36|20770.95
23:04:37|20741.83
23:04:38|20749.56
23:04:39|20743.26
23:04:40|20743.26
23:04:40|20722.21
23:04:41|20733.22
23:04:43|20733.22
23:04:44|20733.22
23:04:45|20733.22
23:04:45|20733.22
23:04:47|20733.22
23:04:48|20733.22
23:04:48|20733.22
23:04:50|20730.24
23:04:51|20730.24
23:04:52|20730.24
23:04:53|20714.43
23:04:54|20714.43
23:04:55|20714.43
23:04:56|20714.43
23:04:57|20714.43
23:04:57|20714.43
23:04:59|20731.04
23:05:00|20731.04
23:05:01|20731.04
23:05:02|20731.04
23:05:03|20741.21
23:05:04|20694.77
23:05:05|20714.01
23:05:06|20707.8
23:05:07|20707.8
23:05:08|20707.8
23:05:09|20707.8
23:05:10|20707.8
23:05:11|20707.8
23:05:12|20707.8
23:05:13|20707.8
23:05:14|20706.19
23:05:16|20706.18
23:05:16|20706.18
23:05:18|20706.18
23:05:19|20706.18
23:05:20|20706.18
23:05:21|20706.18
23:05:22|20689.97
23:05:23|20689.97
23:05:24|20689.97
23:05:25|20706.19
23:05:26|20706.19
23:05:27|20706.19
23:05:28|20691.45
23:05:29|20691.45
23:05:30|20691.45
23:05:31|20691.45
23:05:32|20691.45
23:05:33|20691.45
23:05:34|20691.45
23:05:35|20691.45
23:05:36|20723.2
23:05:37|20732.45
23:05:38|20732.48
23:05:39|20732.48
23:05:40|20732.48
23:05:41|20732.48
23:05:42|20732.48
23:05:43|20732.48
23:05:44|20732.48
23:05:45|20732.48
23:05:47|20732.48
23:05:47|20732.48
23:05:48|20732.48
23:05:49|20736.78
23:05:50|20725.98
23:05:51|20729.49
23:05:52|20729.49
23:05:53|20729.49
23:05:54|20729.49
23:05:55|20729.49
23:05:56|20729.49
23:05:57|20729.49
23:05:58|20729.49
23:05:59|20729.49
23:06:00|20725.21
23:06:01|20725.21
23:06:02|20725.21
23:06:03|20725.21
23:06:04|20725.21
23:06:05|20712.94
23:06:06|20712.94
23:06:07|20712.94
23:06:08|20712.94
23:06:09|20712.94
23:06:10|20712.94
23:06:11|20712.94
23:06:12|20706.06
23:06:13|20706.06
23:06:14|20694.08
23:06:16|20699.14
23:06:17|20686.49
23:06:18|20686.49
23:06:19|20686.49
23:06:20|20700.82
23:06:21|20700.82
23:06:22|20700.82
23:06:23|20700.82
23:06:25|20710.98
23:06:26|20710.98
23:06:27|20710.98
23:06:27|20710.98
23:06:28|20710.98
23:06:29|20710.98
23:06:31|20710.98
23:06:31|20710.98
23:06:32|20710.98
23:06:34|20710.98
23:06:35|20710.98
23:06:35|20707.8
23:06:37|20707.8
23:06:37|20707.8
23:06:39|20708.94
23:06:40|20709.57
23:06:40|20714.8
23:06:41|20714.8
23:06:42|20714.8
23:06:43|20714.8
23:06:44|20714.8
23:06:45|20714.8
23:06:46|20714.8
23:06:48|20733.15
23:06:49|20733.15
23:06:49|20733.15
23:06:50|20733.15
23:06:51|20719.91
23:06:53|20714.8
23:06:53|20714.8
23:06:55|20719.37
23:06:55|20719.37
23:06:56|20719.37
23:06:58|20719.37
23:06:58|20719.37
23:06:59|20721.22
23:07:00|20721.22
23:07:01|20721.22
23:07:02|20721.22
23:07:04|20721.22
23:07:04|20721.22
23:07:05|20721.23
23:07:07|20721.23
23:07:07|20721.23
23:07:08|20721.23
23:07:10|20721.23
23:07:10|20721.23
23:07:12|20721.23
23:07:12|20721.23
23:07:13|20721.23
23:07:14|20721.23
23:07:15|20721.23
23:07:17|20721.23
23:07:18|20721.23
23:07:19|20721.23
23:07:20|20721.23
23:07:21|20721.23
23:07:22|20733.03
23:07:23|20733.04
23:07:24|20733.04
23:07:25|20733.04
23:07:26|20733.04
23:07:27|20733.04
23:07:28|20733.04
23:07:29|20733.04
23:07:30|20733.04
23:07:31|20737.65
23:07:32|20737.65
23:07:34|20737.65
23:07:34|20721.08
23:07:35|20738.76
23:07:36|20734.3
23:07:38|20721.08
23:07:38|20721.08
23:07:39|20721.08
23:07:40|20721.07
23:07:41|20721.08
23:07:43|20721.08
23:07:43|20724.24
23:07:45|20724.24
23:07:45|20724.24
23:07:47|20732.51
23:07:47|20732.51
23:07:48|20732.51
23:07:50|20732.51
23:07:50|20732.51
23:07:52|20732.51
23:07:52|20736.34
23:07:53|20736.34
23:07:54|20736.34
23:07:56|20741.72
23:07:56|20721.65
23:07:58|20736.16
23:07:58|20736.16
23:08:00|20736.16
23:08:00|20736.16
23:08:02|20736.16
23:08:02|20736.16
23:08:03|20736.16
23:08:04|20736.16
23:08:05|20736.16
23:08:07|20736.16
23:08:08|20736.16
23:08:08|20736.16
23:08:09|20753.19
23:08:10|20753.19
23:08:12|20753.19
23:08:12|20753.19
23:08:13|20753.19
23:08:15|20753.19
23:08:15|20753.19
23:08:16|20753.19
23:08:17|20753.19
23:08:19|20753.19
23:08:20|20753.19
23:08:20|20768.34
23:08:22|20753.22
23:08:23|20753.22
23:08:25|20753.22
23:08:26|20753.22
23:08:26|20753.22
23:08:28|20753.22
23:08:29|20753.22
23:08:29|20753.22
23:08:31|20753.22
23:08:32|20753.22
23:08:32|20769.45
23:08:34|20769.45
23:08:35|20769.45
23:08:36|20769.45
23:08:37|20769.45
23:08:37|20769.45
23:08:39|20769.45
23:08:40|20786.7
23:08:40|20786.7
23:08:41|20786.7
23:08:42|20786.7
23:08:44|20786.7
23:08:44|20779.21
23:08:45|20766.95
23:08:47|20766.95
23:08:47|20766.95
23:08:49|20766.95
23:08:50|20766.95
23:08:51|20766.95
23:08:51|20766.95
23:08:53|20766.95
23:08:53|20766.95
23:08:55|20766.95
23:08:55|20766.95
23:08:56|20759.87
23:08:57|20753.2
23:08:59|20753.2
23:08:59|20753.2
23:09:00|20753.2
23:09:01|20753.2
23:09:02|20753.2
23:09:03|20753.2
23:09:05|20753.2
23:09:06|20753.19
23:09:06|20753.19
23:09:07|20753.2
23:09:08|20753.2
23:09:09|20753.2
23:09:10|20753.2
23:09:11|20753.2
23:09:12|20753.2
23:09:14|20753.2
23:09:14|20753.2
23:09:15|20753.2
23:09:16|20753.2
23:09:18|20753.2
23:09:18|20753.2
23:09:20|20759.14
23:09:22|20759.14
23:09:23|20759.14
23:09:24|20759.14
23:09:25|20759.14
23:09:26|20759.14
23:09:27|20759.14
23:09:28|20759.14
23:09:29|20759.14
23:09:30|20759.14
23:09:31|20764.94
23:09:33|20764.94
23:09:33|20764.94
23:09:34|20764.94
23:09:35|20764.94
23:09:36|20764.94
23:09:37|20764.94
23:09:38|20764.94
23:09:39|20764.94
23:09:40|20764.94
23:09:41|20764.94
23:09:42|20764.94
23:09:43|20764.94
23:09:44|20764.65
23:09:45|20764.65
23:09:46|20764.65
23:09:47|20764.65
23:09:48|20764.65
23:09:49|20764.65
23:09:50|20764.65
23:09:52|20764.65
23:09:52|20764.65
23:09:54|20764.65
23:09:55|20764.65
23:09:55|20765.33
23:09:57|20765.33
23:09:57|20765.33
23:09:59|20765.33
23:10:00|20765.33
23:10:00|20765.33
23:10:02|20765.33
23:10:03|20765.33
23:10:04|20765.33
23:10:04|20767.6
23:10:05|20767.6
23:10:06|20756.03
23:10:08|20772.29
23:10:08|20772.44
23:10:10|20772.44
23:10:10|20772.44
23:10:11|20772.44
23:10:12|20772.44
23:10:13|20772.44
23:10:15|20772.44
23:10:15|20772.44
23:10:17|20772.44
23:10:17|20772.44
23:10:18|20772.44
23:10:20|20785.67
23:10:21|20785.67
23:10:23|20785.67
23:10:24|20785.67
23:10:25|20785.67
23:10:26|20785.67
23:10:27|20785.67
23:10:28|20785.67
23:10:29|20785.67
23:10:30|20785.68
23:10:30|20785.68
23:10:31|20801.41
23:10:33|20804.28
23:10:34|20804.28
23:10:35|20804.28
23:10:36|20804.28
23:10:37|20804.28
23:10:38|20804.28
23:10:39|20804.28
23:10:40|20804.28
23:10:41|20804.28
23:10:42|20792.99
23:10:43|20798.89
23:10:43|20792.99
23:10:45|20792.99
23:10:46|20792.99
23:10:47|20792.99
23:10:48|20792.99
23:10:49|20792.99
23:10:50|20792.99
23:10:51|20792.99
23:10:52|20792.99
23:10:53|20800.29
23:10:55|20800.33
23:10:55|20800.33
23:10:56|20800.33
23:10:57|20800.33
23:10:58|20800.33
23:10:59|20800.33
23:11:00|20800.33
23:11:01|20800.33
23:11:02|20800.33
23:11:04|20785.67
23:11:04|20785.67
23:11:06|20797.22
23:11:06|20797.22
23:11:08|20797.22
23:11:09|20797.22
23:11:09|20797.22
23:11:10|20797.22
23:11:11|20797.22
23:11:12|20797.22
23:11:13|20797.22
23:11:14|20797.22
23:11:15|20797.22
23:11:16|20797.22
23:11:17|20796.11
23:11:18|20796.11
23:11:20|20796.11
23:11:21|20796.11
23:11:22|20796.11
23:11:23|20796.11
23:11:24|20796.11
23:11:25|20796.11
23:11:26|20796.11
23:11:28|20796.11
23:11:29|20796.11
23:11:30|20793.89
23:11:31|20793.89
23:11:32|20793.89
23:11:33|20793.89
23:11:34|20793.89
23:11:35|20793.89
23:11:36|20793.89
23:11:37|20793.89
23:11:38|20793.89
23:11:39|20793.89
23:11:40|20793.89
23:11:41|20793.89
23:11:42|20795.62
23:11:43|20795.62
23:11:44|20795.62
23:11:45|20795.62
23:11:46|20795.62
23:11:47|20795.62
23:11:48|20795.62
23:11:49|20795.62
23:11:50|20795.62
23:11:51|20795.62
23:11:52|20795.62
23:11:53|20795.53
23:11:54|20795.53
23:11:55|20795.53
23:11:56|20795.53
23:11:57|20797.02
23:11:58|20797.02
23:11:59|20797.02
23:12:00|20797.02
23:12:01|20797.02
23:12:02|20797.02
23:12:03|20797.02
23:12:04|20797.02
23:12:05|20797.02
23:12:06|20807.14
23:12:07|20807.14
23:12:08|20807.14
23:12:09|20807.14
23:12:10|20793.87
23:12:11|20810.59
23:12:12|20814.1
23:12:13|20814.1
23:12:14|20814.1
23:12:15|20814.1
23:12:16|20813.17
23:12:17|20827.01
23:12:18|20827.01
23:12:19|20827.01
23:12:20|20827.01
23:12:21|20827.01
23:12:23|20834.38
23:12:24|20834.38
23:12:25|20835.3
23:12:26|20840.
23:12:27|20840.
23:12:28|20849.92
23:12:29|20849.92
23:12:30|20849.92
23:12:31|20849.92
23:12:32|20849.92
23:12:33|20849.92
23:12:34|20849.92
23:12:35|20849.92
23:12:37|20849.92
23:12:37|20821.29
23:12:38|20821.29
23:12:39|20821.29
23:12:40|20823.18
23:12:41|20823.18
23:12:43|20823.18
23:12:44|20823.18
23:12:44|20823.18
23:12:46|20815.59
23:12:47|20815.59
23:12:47|20815.59
23:12:48|20815.59
23:12:50|20815.59
23:12:51|20815.59
23:12:51|20821.11
23:12:52|20821.11
23:12:53|20821.11
23:12:55|20821.11
23:12:56|20821.11
23:12:56|20821.11
23:12:57|20821.11
23:12:58|20821.11
23:12:59|20821.11
23:13:01|20821.11
23:13:01|20821.11
23:13:02|20825.75
23:13:03|20832.49
23:13:04|20832.49
23:13:06|20832.5
23:13:06|20832.5
23:13:07|20832.5
23:13:08|20832.5
23:13:09|20832.5
23:13:10|20832.5
23:13:12|20832.5
23:13:13|20832.5
23:13:14|20832.5
23:13:14|20846.43
23:13:16|20846.43
23:13:16|20846.43
23:13:17|20846.43
23:13:18|20846.43
23:13:19|20846.43
23:13:20|20846.43
23:13:21|20846.43
23:13:23|20846.43
23:13:24|20846.43
23:13:25|20847.86
23:13:26|20847.86
23:13:27|20847.86
23:13:29|20847.86
23:13:29|20847.86
23:13:31|20847.86
23:13:32|20847.86
23:13:33|20837.98
23:13:34|20837.98
23:13:35|20837.98
23:13:36|20837.98
23:13:37|20837.98
23:13:38|20830.38
23:13:39|20830.38
23:13:40|20830.38
23:13:41|20830.38
23:13:42|20830.38
23:13:43|20830.38
23:13:44|20830.38
23:13:45|20830.38
23:13:46|20830.38
23:13:47|20830.38
23:13:48|20818.11
23:13:49|20818.11
23:13:50|20813.71
23:13:51|20813.71
23:13:52|20813.71
23:13:53|20813.71
23:13:54|20813.71
23:13:55|20813.71
23:13:56|20813.71
23:13:57|20813.71
23:13:58|20813.71
23:13:59|20813.71
23:14:00|20813.71
23:14:01|20815.1
23:14:02|20815.1
23:14:03|20815.1
23:14:04|20815.1
23:14:05|20815.1
23:14:06|20815.1
23:14:07|20815.1
23:14:08|20815.1
23:14:09|20815.1
23:14:11|20815.1
23:14:11|20815.1
23:14:12|20830.05
23:14:13|20830.05
23:14:14|20830.05
23:14:15|20830.05
23:14:16|20830.05
23:14:17|20830.05
23:14:18|20830.05
23:14:19|20830.05
23:14:20|20830.05
23:14:21|20830.05
23:14:22|20830.05
23:14:24|20826.08
23:14:25|20826.08
23:14:26|20815.52
23:14:27|20815.52
23:14:28|20815.52
23:14:29|20815.52
23:14:30|20815.52
23:14:31|20815.52
23:14:33|20815.52
23:14:33|20815.52
23:14:35|20815.52
23:14:36|20815.18
23:14:37|20815.18
23:14:38|20815.18
23:14:39|20815.18
23:14:40|20815.18
23:14:41|20815.18
23:14:42|20815.18
23:14:43|20815.18
23:14:44|20815.18
23:14:45|20815.18
23:14:46|20815.18
23:14:47|20808.59
23:14:49|20808.59
23:14:49|20808.59
23:14:50|20808.59
23:14:51|20808.59
23:14:52|20808.59
23:14:53|20808.59
23:14:54|20808.59
23:14:56|20808.59
23:14:56|20808.59
23:14:58|20808.59
23:14:59|20798.71
23:14:59|20798.71
23:15:00|20798.71
23:15:02|20798.71
23:15:02|20798.71
23:15:04|20798.71
23:15:04|20798.71
23:15:06|20798.71
23:15:07|20798.71
23:15:08|20798.71
23:15:09|20798.71
23:15:10|20798.71
23:15:11|20798.71
23:15:12|20798.46
23:15:13|20798.46
23:15:14|20798.46
23:15:15|20798.46
23:15:16|20798.46
23:15:17|20798.46
23:15:18|20798.46
23:15:19|20798.46
23:15:20|20798.5
23:15:21|20798.5
23:15:22|20798.5
23:15:23|20811.54
23:15:24|20811.54
23:15:26|20811.54
23:15:26|20799.87
23:15:28|20799.87
23:15:29|20799.87
23:15:30|20799.87
23:15:31|20799.87
23:15:32|20799.87
23:15:33|20799.87
23:15:35|20799.87
23:15:35|20819.45
23:15:37|20819.45
23:15:38|20819.45
23:15:38|20819.45
23:15:39|20819.45
23:15:41|20819.45
23:15:42|20819.45
23:15:43|20819.45
23:15:44|20819.45
23:15:45|20819.45
23:15:46|20819.45
23:15:46|20825.84
23:15:48|20825.84
23:15:49|20825.84
23:15:50|20825.84
23:15:51|20825.84
23:15:51|20825.84
23:15:52|20825.84
23:15:53|20824.79
23:15:55|20824.64
23:15:56|20824.64
23:15:57|20824.64
23:15:58|20825.1
23:15:59|20825.1
23:15:59|20825.1
23:16:01|20825.1
23:16:02|20825.1
23:16:02|20825.1
23:16:04|20825.1
23:16:05|20825.1
23:16:06|20825.1
23:16:07|20825.1
23:16:07|20825.1
23:16:09|20825.1
23:16:10|20850.84
23:16:11|20850.84
23:16:12|20850.84
23:16:13|20850.84
23:16:13|20850.84
23:16:15|20850.84
23:16:16|20850.84
23:16:17|20850.84
23:16:18|20850.84
23:16:19|20850.84
23:16:20|20850.84
23:16:20|20850.84
23:16:22|20847.22
23:16:23|20847.22
23:16:24|20847.22
23:16:25|20841.05
23:16:26|20850.46
23:16:27|20850.46
23:16:29|20850.46
23:16:30|20850.46
23:16:31|20850.46
23:16:33|20850.46
23:16:33|20853.4
23:16:34|20853.4
23:16:35|20853.4
23:16:36|20853.4
23:16:37|20853.4
23:16:38|20853.56
23:16:39|20853.56
23:16:41|20853.56
23:16:42|20853.56
23:16:42|20853.56
23:16:43|20853.56
23:16:44|20853.56
23:16:46|20862.74
23:16:47|20862.74
23:16:48|20862.74
23:16:48|20862.74
23:16:50|20862.74
23:16:50|20862.74
23:16:52|20862.74
23:16:53|20862.74
23:16:54|20862.74
23:16:54|20862.74
23:16:56|20862.74
23:16:57|20862.74
23:16:57|20862.74
23:16:59|20853.47
23:17:00|20853.47
23:17:00|20853.47
23:17:02|20853.47
23:17:02|20853.47
23:17:03|20853.47
23:17:04|20853.47
23:17:05|20853.47
23:17:06|20853.47
23:17:07|20853.47
23:17:09|20852.43
23:17:09|20852.43
23:17:11|20852.43
23:17:11|20852.43
23:17:12|20852.43
23:17:13|20852.43
23:17:14|20852.43
23:17:16|20852.43
23:17:17|20852.43
23:17:17|20852.43
23:17:18|20852.43
23:17:20|20852.43
23:17:20|20851.99
23:17:21|20851.99
23:17:22|20851.99
23:17:23|20851.99
23:17:24|20851.99
23:17:25|20851.47
23:17:27|20851.47
23:17:28|20851.47
23:17:29|20851.47
23:17:31|20851.47
23:17:31|20851.47
23:17:33|20851.24
23:17:33|20851.24
23:17:35|20851.24
23:17:36|20851.24
23:17:36|20851.24
23:17:38|20851.24
23:17:39|20851.24
23:17:40|20851.24
23:17:40|20851.24
23:17:41|20851.24
23:17:43|20851.24
23:17:44|20849.24
23:17:45|20849.24
23:17:46|20849.24
23:17:47|20849.24
23:17:48|20849.24
23:17:49|20849.24
23:17:50|20849.24
23:17:51|20849.24
23:17:52|20849.24
23:17:53|20849.24
23:17:54|20849.08
23:17:55|20849.08
23:17:56|20858.02
23:17:57|20858.02
23:17:58|20858.02
23:17:59|20858.02
23:18:00|20858.02
23:18:01|20858.02
23:18:02|20858.02
23:18:03|20858.02
23:18:05|20858.02
23:18:05|20858.02
23:18:06|20858.02
23:18:07|20858.02
23:18:08|20861.27
23:18:09|20861.27
23:18:10|20861.27
23:18:11|20861.27
23:18:12|20861.27
23:18:13|20861.27
23:18:14|20861.27
23:18:15|20861.27
23:18:16|20861.27
23:18:17|20861.27
23:18:18|20861.27
23:18:19|20861.27
23:18:20|20862.63
23:18:21|20862.63
23:18:22|20862.63
23:18:23|20862.63
23:18:24|20862.63
23:18:25|20862.63
23:18:26|20862.63
23:18:28|20862.63
23:18:29|20862.63
23:18:29|20862.63
23:18:31|20862.71
23:18:32|20862.71
23:18:33|20862.71
23:18:34|20862.71
23:18:35|20862.71
23:18:36|20862.71
23:18:37|20862.71
23:18:38|20862.71
23:18:39|20862.38
23:18:40|20862.38
23:18:41|20862.38
23:18:42|20862.38
23:18:43|20862.36
23:18:44|20862.36
23:18:45|20862.36
23:18:46|20862.36
23:18:47|20862.74
23:18:48|20862.74
23:18:49|20862.74
23:18:50|20862.74
23:18:51|20862.74
23:18:52|20862.74
23:18:53|20862.74
23:18:54|20862.74
23:18:55|20862.74
23:18:56|20862.74
23:18:57|20862.74
23:18:58|20862.74
23:18:59|20862.74
23:19:00|20862.74
23:19:01|20862.74
23:19:02|20862.74
23:19:03|20862.74
23:19:04|20862.74
23:19:05|20862.74
23:19:06|20862.73
23:19:07|20862.73
23:19:08|20862.73
23:19:09|20862.73
23:19:10|20862.73
23:19:11|20862.73
23:19:12|20862.73
23:19:13|20862.73
23:19:14|20862.73
23:19:15|20862.73
23:19:16|20862.73
23:19:17|20862.73
23:19:18|20849.77
23:19:19|20849.77
23:19:20|20849.77
23:19:21|20849.77
23:19:22|20849.77
23:19:23|20849.77
23:19:24|20849.77
23:19:25|20849.77
23:19:26|20849.77
23:19:27|20849.77
23:19:28|20849.77
23:19:30|20847.69
23:19:30|20847.69
23:19:32|20847.69
23:19:33|20847.69
23:19:34|20847.69
23:19:35|20847.69
23:19:36|20846.55
23:19:37|20846.55
23:19:38|20846.55
23:19:39|20846.55
23:19:41|20846.55
23:19:41|20852.5
23:19:43|20852.5
23:19:44|20852.5
23:19:45|20852.5
23:19:46|20852.5
23:19:46|20852.5
23:19:48|20852.5
23:19:49|20852.5
23:19:50|20852.5
23:19:51|20852.5
23:19:52|20852.5
23:19:52|20852.5
23:19:54|20860.54
23:19:55|20860.54
23:19:56|20860.54
23:19:57|20860.54
23:19:58|20860.54
23:19:59|20860.54
23:20:00|20860.54
23:20:01|20860.54
23:20:02|20860.54
23:20:03|20860.54
23:20:04|20860.54
23:20:05|20854.6
23:20:05|20854.6
23:20:06|20854.6
23:20:08|20854.6
23:20:09|20854.6
23:20:10|20854.6
23:20:10|20854.6
23:20:12|20854.6
23:20:13|20854.6
23:20:14|20854.48
23:20:15|20862.75
23:20:16|20862.75
23:20:17|20873.34
23:20:18|20862.33
23:20:18|20862.33
23:20:20|20862.33
23:20:21|20862.33
23:20:22|20862.33
23:20:22|20862.33
23:20:24|20862.33
23:20:24|20862.33
23:20:26|20862.33
23:20:27|20862.33
23:20:28|20871.03
23:20:29|20871.03
23:20:31|20871.03
23:20:32|20871.03
23:20:33|20871.03
23:20:34|20871.03
23:20:36|20871.03
23:20:36|20871.03
23:20:37|20871.03
23:20:39|20871.03
23:20:40|20870.81
23:20:41|20870.81
23:20:42|20870.81
23:20:43|20870.81
23:20:44|20869.77
23:20:46|20869.77
23:20:46|20869.77
23:20:47|20869.77
23:20:48|20869.77
23:20:49|20869.77
23:20:51|20869.77
23:20:51|20879.82
23:20:53|20879.82
23:20:54|20879.82
23:20:55|20879.82
23:20:56|20879.82
23:20:57|20879.82
23:20:57|20879.82
23:20:59|20879.82
23:20:59|20879.82
23:21:00|20879.82
23:21:01|20879.82
23:21:03|20877.93
23:21:04|20877.93
23:21:05|20877.93
23:21:06|20877.93
23:21:07|20877.93
23:21:08|20877.93
23:21:09|20877.93
23:21:10|20877.93
23:21:11|20877.93
23:21:12|20877.93
23:21:13|20877.93
23:21:14|20877.93
23:21:15|20880.12
23:21:16|20880.12
23:21:17|20880.12
23:21:18|20880.12
23:21:19|20880.12
23:21:20|20880.12
23:21:21|20880.12
23:21:22|20880.12
23:21:23|20880.12
23:21:24|20880.12
23:21:24|20880.12
23:21:26|20880.82
23:21:26|20880.82
23:21:28|20880.82
23:21:29|20880.82
23:21:30|20870.85
23:21:31|20866.15
23:21:32|20866.15
23:21:34|20866.15
23:21:35|20866.15
23:21:35|20866.15
23:21:37|20870.9
23:21:37|20870.9
23:21:39|20870.9
23:21:40|20870.9
23:21:41|20870.9
23:21:42|20870.9
23:21:43|20870.9
23:21:44|20870.9
23:21:45|20870.9
23:21:46|20870.9
23:21:47|20870.9
23:21:48|20870.9
23:21:49|20870.87
23:21:50|20870.87
23:21:51|20870.87
23:21:52|20870.87
23:21:53|20870.87
23:21:54|20870.87
23:21:55|20870.87
23:21:56|20870.87
23:21:57|20870.87
23:21:58|20870.87
23:21:59|20870.87
23:22:00|20870.87
23:22:01|20866.9
23:22:02|20866.9
23:22:03|20866.9
23:22:04|20866.9
23:22:05|20866.9
23:22:06|20866.9
23:22:07|20866.9
23:22:08|20866.9
23:22:09|20866.9
23:22:10|20866.9
23:22:11|20866.9
23:22:12|20861.97
23:22:13|20861.97
23:22:14|20861.97
23:22:15|20861.97
23:22:16|20861.97
23:22:17|20861.97
23:22:18|20861.97
23:22:19|20861.97
23:22:21|20861.97
23:22:21|20861.97
23:22:22|20861.97
23:22:24|20862.7
23:22:24|20862.7
23:22:26|20862.7
23:22:26|20862.7
23:22:28|20862.7
23:22:28|20862.7
23:22:30|20862.7
23:22:30|20862.7
23:22:32|20862.7
23:22:32|20862.7
23:22:34|20862.7
23:22:35|20862.56
23:22:36|20862.56
23:22:37|20862.56
23:22:38|20862.56
23:22:39|20862.56
23:22:40|20862.56
23:22:41|20862.56
23:22:42|20862.56
23:22:43|20862.56
23:22:44|20862.56
23:22:46|20862.56
23:22:46|20862.56
23:22:47|20862.17
23:22:48|20862.17
23:22:49|20862.17
23:22:50|20862.17
23:22:51|20862.17
23:22:53|20862.17
23:22:53|20862.17
23:22:55|20862.17
23:22:55|20862.17
23:22:57|20862.17
23:22:57|20862.17
23:22:59|20862.79
23:23:00|20862.79
23:23:00|20862.79
23:23:02|20862.79
23:23:03|20862.79
23:23:04|20852.94
23:23:05|20852.94
23:23:06|20852.94
23:23:07|20852.94
23:23:08|20852.94
23:23:09|20852.94
23:23:10|20852.94
23:23:10|20862.18
23:23:12|20862.18
23:23:13|20862.18
23:23:14|20862.18
23:23:15|20862.18
23:23:15|20862.18
23:23:17|20862.18
23:23:18|20862.18
23:23:19|20862.18
23:23:20|20862.18
23:23:21|20862.18
23:23:22|20862.69
23:23:23|20862.69
23:23:24|20862.69
23:23:25|20862.69
23:23:26|20862.69
23:23:27|20862.69
23:23:28|20862.69
23:23:29|20862.69
23:23:30|20862.69
23:23:31|20862.69
23:23:32|20862.69
23:23:34|20862.53
23:23:35|20862.53
23:23:36|20862.53
23:23:37|20862.53
23:23:38|20862.53
23:23:39|20862.53
23:23:40|20862.53
23:23:41|20862.53
23:23:42|20862.53
23:23:43|20862.53
23:23:44|20862.78
23:23:45|20862.78
23:23:46|20862.78
23:23:47|20862.78
23:23:48|20862.78
23:23:49|20862.78
23:23:50|20862.78
23:23:51|20862.78
23:23:52|20862.78
23:23:53|20862.78
23:23:54|20862.78
23:23:55|20862.78
23:23:56|20862.78
23:23:57|20862.78
23:23:58|20862.78
23:24:00|20862.78
23:24:00|20862.78
23:24:01|20862.78
23:24:03|20862.78
23:24:04|20862.78
23:24:05|20862.78
23:24:06|20862.78
23:24:07|20862.78
23:24:08|20862.74
23:24:09|20862.74
23:24:09|20862.74
23:24:11|20862.74
23:24:12|20862.74
23:24:12|20862.74
23:24:14|20862.74
23:24:15|20862.74
23:24:15|20862.74
23:24:17|20862.74
23:24:18|20862.74
23:24:19|20861.31
23:24:19|20861.31
23:24:21|20861.31
23:24:22|20861.31
23:24:23|20861.31
23:24:24|20861.31
23:24:25|20861.31
23:24:26|20861.31
23:24:26|20861.31
23:24:27|20861.31
23:24:29|20861.31
23:24:30|20861.31
23:24:31|20861.2
23:24:32|20861.2
23:24:33|20861.2
23:24:34|20861.2
23:24:36|20861.2
23:24:37|20861.2
23:24:38|20861.2
23:24:39|20861.2
23:24:40|20861.2
23:24:41|20861.2
23:24:43|20861.2
23:24:43|20861.2
23:24:44|20861.2
23:24:45|20861.2
23:24:46|20861.2
23:24:47|20861.2
23:24:48|20861.2
23:24:49|20861.2
23:24:50|20861.2
23:24:51|20861.2
23:24:52|20861.2
23:24:53|20861.2
23:24:54|20861.2
23:24:55|20869.52
23:24:56|20869.52
23:24:57|20869.52
23:24:58|20869.52
23:24:59|20869.52
23:25:00|20869.52
23:25:01|20869.52
23:25:02|20869.52
23:25:03|20869.52
23:25:04|20869.52
23:25:05|20869.52
23:25:07|20869.52
23:25:08|20869.52
23:25:09|20869.52
23:25:10|20869.52
23:25:10|20869.52
23:25:11|20869.52
23:25:13|20869.52
23:25:13|20869.52
23:25:14|20869.52
23:25:15|20869.52
23:25:16|20869.52
23:25:18|20869.52
23:25:19|20879.96
23:25:20|20879.96
23:25:21|20879.96
23:25:22|20879.96
23:25:23|20879.96
23:25:24|20889.36
23:25:25|20889.36
23:25:26|20883.85
23:25:27|20883.85
23:25:28|20884.18
23:25:29|20884.18
23:25:30|20896.85
23:25:31|20896.85
23:25:32|20896.85
23:25:33|20896.85
23:25:34|20896.85
23:25:36|20896.85
23:25:37|20896.85
23:25:38|20896.85
23:25:39|20896.85
23:25:40|20896.85
23:25:41|20896.48
23:25:42|20884.17
23:25:43|20884.17
23:25:44|20884.17
23:25:45|20884.17
23:25:46|20884.17
23:25:47|20884.17
23:25:48|20884.17
23:25:49|20884.17
23:25:50|20884.17
23:25:51|20884.17
23:25:52|20884.17
23:25:54|20893.33
23:25:54|20893.33
23:25:55|20893.33
23:25:57|20893.33
23:25:58|20893.33
23:25:58|20893.33
23:25:59|20893.33
23:26:01|20893.33
23:26:02|20893.33
23:26:03|20893.33
23:26:04|20893.33
23:26:04|20894.27
23:26:06|20894.27
23:26:06|20894.27
23:26:07|20894.27
23:26:09|20894.27
23:26:10|20894.27
23:26:11|20894.27
23:26:12|20894.27
23:26:12|20894.27
23:26:14|20894.27
23:26:15|20894.27
23:26:16|20893.97
23:26:17|20893.97
23:26:18|20893.97
23:26:19|20893.97
23:26:20|20893.97
23:26:21|20893.97
23:26:22|20882.8
23:26:23|20882.8
23:26:24|20882.8
23:26:25|20882.8
23:26:26|20882.8
23:26:27|20894.11
23:26:28|20894.11
23:26:29|20885.38
23:26:30|20885.38
23:26:31|20885.38
23:26:32|20885.38
23:26:33|20885.38
23:26:34|20885.38
23:26:35|20885.38
23:26:36|20885.38
23:26:37|20885.38
23:26:39|20894.24
23:26:39|20894.24
23:26:41|20894.24
23:26:41|20873.86
23:26:42|20873.86
23:26:44|20873.86
23:26:45|20873.86
23:26:46|20873.86
23:26:47|20873.86
23:26:48|20873.86
23:26:49|20873.86
23:26:50|20873.04
23:26:51|20873.04
23:26:52|20873.04
23:26:53|20859.66
23:26:54|20859.66
23:26:55|20859.66
23:26:56|20859.66
23:26:57|20859.66
23:26:58|20859.66
23:26:59|20859.66
23:27:00|20859.66
23:27:01|20859.66
23:27:02|20860.45
23:27:03|20860.45
23:27:04|20860.45
23:27:05|20860.45
23:27:06|20860.45
23:27:07|20860.45
23:27:08|20860.45
23:27:09|20860.45
23:27:10|20860.45
23:27:11|20860.45
23:27:12|20850.
23:27:13|20850.
23:27:14|20853.41
23:27:15|20853.41
23:27:16|20853.41
23:27:17|20843.27
23:27:18|20843.27
23:27:19|20843.27
23:27:20|20843.27
23:27:21|20843.27
23:27:22|20843.27
23:27:23|20843.27
23:27:24|20843.27
23:27:25|20839.22
23:27:26|20839.22
23:27:27|20839.22
23:27:28|20839.22
23:27:29|20839.22
23:27:30|20839.22
23:27:31|20839.22
23:27:32|20839.22
23:27:33|20839.22
23:27:34|20839.22
23:27:35|20839.22
23:27:37|20839.24
23:27:38|20839.24
23:27:39|20839.24
23:27:40|20839.24
23:27:42|20839.24
23:27:42|20839.24
23:27:43|20839.24
23:27:45|20839.24
23:27:45|20839.24
23:27:47|20839.24
23:27:48|20839.24
23:27:49|20838.55
23:27:50|20838.55
23:27:51|20838.55
23:27:52|20838.55
23:27:53|20838.55
23:27:54|20838.55
23:27:55|20838.55
23:27:56|20838.55
23:27:57|20838.55
23:27:58|20837.82
23:27:59|20837.82
23:28:00|20837.82
23:28:01|20839.19
23:28:02|20839.19
23:28:03|20839.19
23:28:04|20839.19
23:28:05|20839.19
23:28:06|20839.19
23:28:07|20839.19
23:28:08|20839.19
23:28:09|20839.19
23:28:10|20839.19
23:28:11|20839.19
23:28:12|20839.19
23:28:13|20840.76
23:28:13|20840.76
23:28:15|20840.76
23:28:16|20840.76
23:28:16|20840.76
23:28:18|20840.76
23:28:19|20840.76
23:28:19|20840.76
23:28:21|20840.76
23:28:22|20840.82
23:28:23|20840.82
23:28:24|20854.52
23:28:25|20854.52
23:28:26|20854.52
23:28:27|20854.52
23:28:28|20860.07
23:28:29|20860.07
23:28:30|20860.07
23:28:30|20860.07
23:28:32|20860.07
23:28:33|20860.07
23:28:34|20860.07
23:28:35|20876.59
23:28:35|20880.94
23:28:36|20883.73
23:28:38|20883.73
23:28:40|20883.73
23:28:40|20883.73
23:28:42|20883.73
23:28:42|20883.73
23:28:44|20883.73
23:28:44|20883.73
23:28:46|20883.73
23:28:46|20883.73
23:28:48|20891.22
23:28:49|20891.22
23:28:49|20891.22
23:28:51|20891.22
23:28:52|20891.22
23:28:52|20891.22
23:28:53|20891.22
23:28:55|20891.22
23:28:56|20891.22
23:28:57|20891.22
23:28:57|20891.22
23:28:59|20891.23
23:29:00|20891.38
23:29:00|20891.38
23:29:01|20891.38
23:29:02|20891.38
23:29:03|20891.38
23:29:04|20891.38
23:29:06|20891.38
23:29:06|20891.38
23:29:08|20891.38
23:29:08|20891.38
23:29:10|20891.38
23:29:11|20896.6
23:29:11|20896.6
23:29:12|20896.6
23:29:13|20896.6
23:29:15|20896.6
23:29:15|20896.6
23:29:16|20896.6
23:29:17|20896.6
23:29:18|20896.6
23:29:20|20896.6
23:29:20|20896.6
23:29:21|20896.6
23:29:22|20896.6
23:29:24|20896.6
23:29:25|20896.6
23:29:26|20896.6
23:29:26|20896.6
23:29:28|20896.6
23:29:29|20896.6
23:29:29|20896.6
23:29:31|20896.6
23:29:31|20896.6
23:29:33|20896.6
23:29:34|20891.38
23:29:34|20876.91
23:29:35|20876.91
23:29:36|20876.91
23:29:37|20876.91
23:29:39|20876.91
23:29:40|20876.91
23:29:42|20876.91
23:29:43|20876.91
23:29:44|20876.91
23:29:45|20876.91
23:29:46|20876.91
23:29:47|20876.91
23:29:48|20876.91
23:29:49|20876.91
23:29:50|20876.91
23:29:51|20876.91
23:29:52|20876.91
23:29:53|20876.91
23:29:54|20876.91
23:29:55|20876.91
23:29:56|20876.91
23:29:57|20876.91
23:29:58|20876.91
23:29:59|20876.91
23:30:00|20876.91
23:30:01|20876.91
23:30:02|20876.91
23:30:03|20876.91
23:30:04|20876.91
23:30:05|20876.91
23:30:06|20876.91
23:30:07|20876.91
23:30:08|20841.73
23:30:09|20841.73
23:30:10|20841.73
23:30:11|20841.73
23:30:12|20841.73
23:30:13|20841.73
23:30:14|20835.16
23:30:15|20835.16
23:30:16|20835.16
23:30:17|20835.16
23:30:18|20835.16
23:30:19|20835.16
23:30:20|20835.16
23:30:21|20835.16
23:30:22|20835.16
23:30:23|20835.16
23:30:24|20835.16
23:30:25|20835.16
23:30:26|20835.16
23:30:27|20835.16
23:30:28|20835.16
23:30:29|20835.16
23:30:30|20820.29
23:30:31|20823.45
23:30:32|20823.45
23:30:33|20823.45
23:30:35|20823.45
23:30:35|20823.45
23:30:36|20823.45
23:30:37|20823.45
23:30:38|20823.45
23:30:39|20823.45
23:30:41|20788.4
23:30:42|20790.33
23:30:44|20790.33
23:30:44|20790.33
23:30:45|20790.33
23:30:46|20790.33
23:30:47|20790.33
23:30:48|20789.56
23:30:50|20789.56
23:30:50|20789.56
23:30:52|20778.8
23:30:52|20778.8
23:30:54|20778.8
23:30:55|20778.8
23:30:56|20781.18
23:30:57|20789.99
23:30:57|20764.2
23:30:58|20764.2
23:30:59|20764.2
23:31:01|20764.2
23:31:02|20764.2
23:31:03|20764.39
23:31:04|20764.39
23:31:05|20764.39
23:31:06|20767.06
23:31:07|20767.06
23:31:09|20773.18
23:31:09|20773.18
23:31:10|20773.18
23:31:11|20773.18
23:31:12|20773.18
23:31:13|20772.97
23:31:14|20772.97
23:31:15|20772.97
23:31:16|20772.97
23:31:17|20764.
23:31:18|20764.
23:31:19|20760.64
23:31:20|20760.64
23:31:21|20760.64
23:31:22|20760.64
23:31:23|20760.64
23:31:24|20760.64
23:31:25|20760.64
23:31:26|20760.64
23:31:27|20747.74
23:31:28|20729.73
23:31:29|20729.73
23:31:30|20729.73
23:31:31|20741.49
23:31:32|20747.69
23:31:33|20747.69
23:31:34|20747.69
23:31:35|20747.69
23:31:36|20747.69
23:31:37|20747.69
23:31:38|20747.69
23:31:39|20747.69
23:31:41|20747.69
23:31:42|20747.69
23:31:43|20747.69
23:31:44|20762.19
23:31:45|20762.19
23:31:47|20762.19
23:31:47|20762.19
23:31:49|20773.41
23:31:50|20773.41
23:31:51|20773.41
23:31:52|20773.41
23:31:53|20773.41
23:31:54|20773.41
23:31:54|20771.56
23:31:56|20771.56
23:31:56|20771.54
23:31:58|20771.54
23:31:59|20771.54
23:31:59|20771.55
23:32:00|20771.55
23:32:01|20771.55
23:32:02|20771.55
23:32:03|20771.55
23:32:05|20771.55
23:32:05|20771.55
23:32:07|20771.55
23:32:07|20771.55
23:32:09|20771.55
23:32:09|20794.17
23:32:11|20794.17
23:32:11|20794.17
23:32:13|20794.17
23:32:14|20794.17
23:32:14|20794.17
23:32:16|20803.68
23:32:16|20803.68
23:32:17|20803.68
23:32:18|20803.68
23:32:20|20803.68
23:32:21|20803.68
23:32:22|20809.09
23:32:22|20809.09
23:32:23|20799.52
23:32:24|20799.52
23:32:26|20799.52
23:32:26|20799.52
23:32:28|20799.52
23:32:28|20799.52
23:32:29|20799.52
23:32:30|20799.52
23:32:31|20799.52
23:32:33|20809.97
23:32:33|20809.97
23:32:34|20809.97
23:32:36|20809.97
23:32:37|20809.97
23:32:37|20809.97
23:32:39|20809.97
23:32:39|20808.19
23:32:41|20808.19
23:32:42|20808.19
23:32:43|20808.19
23:32:45|20810.01
23:32:46|20810.01
23:32:47|20810.01
23:32:48|20810.01
23:32:49|20810.01
23:32:50|20810.01
23:32:51|20810.01
23:32:52|20810.01
23:32:54|20810.01
23:32:54|20810.01
23:32:55|20810.01
23:32:56|20810.01
23:32:57|20810.01
23:32:58|20810.01
23:32:59|20810.01
23:33:00|20810.01
23:33:02|20803.1
23:33:02|20803.1
23:33:04|20803.1
23:33:04|20803.1
23:33:05|20803.1
23:33:06|20803.1
23:33:08|20803.1
23:33:09|20803.1
23:33:09|20803.1
23:33:10|20814.99
23:33:11|20816.16
23:33:12|20816.16
23:33:13|20816.16
23:33:15|20816.16
23:33:15|20816.16
23:33:16|20816.16
23:33:17|20816.16
23:33:18|20816.16
23:33:19|20816.16
23:33:20|20816.16
23:33:21|20816.16
23:33:22|20815.78
23:33:23|20815.78
23:33:25|20815.78
23:33:25|20815.78
23:33:26|20815.78
23:33:27|20815.78
23:33:28|20815.78
23:33:30|20815.78
23:33:31|20815.78
23:33:31|20815.78
23:33:33|20815.78
23:33:34|20815.78
23:33:34|20821.55
23:33:35|20821.55
23:33:36|20821.55
23:33:37|20821.55
23:33:38|20821.55
23:33:39|20821.55
23:33:40|20821.55
23:33:42|20821.55
23:33:43|20827.46
23:33:44|20827.46
23:33:45|20827.46
23:33:47|20835.02
23:33:47|20835.02
23:33:48|20835.02
23:33:50|20835.02
23:33:51|20835.02
23:33:51|20835.02
23:33:53|20835.02
23:33:54|20835.02
23:33:56|20835.
23:33:56|20835.
23:33:57|20818.74
23:33:58|20818.74
23:33:59|20834.75
23:34:00|20834.75
23:34:01|20834.75
23:34:02|20834.75
23:34:03|20834.75
23:34:04|20834.75
23:34:05|20834.75
23:34:06|20834.75
23:34:07|20834.75
23:34:08|20834.75
23:34:09|20834.75
23:34:10|20834.75
23:34:11|20836.75
23:34:13|20836.75
23:34:14|20836.75
23:34:14|20836.75
23:34:16|20836.75
23:34:17|20836.75
23:34:18|20836.75
23:34:19|20836.75
23:34:20|20836.75
23:34:21|20836.75
23:34:22|20836.75
23:34:23|20836.75
23:34:24|20844.54
23:34:25|20844.54
23:34:26|20844.54
23:34:27|20844.54
23:34:27|20844.54
23:34:29|20844.54
23:34:30|20844.54
23:34:31|20844.54
23:34:32|20846.16
23:34:33|20846.16
23:34:34|20846.16
23:34:34|20846.16
23:34:36|20852.21
23:34:37|20852.21
23:34:38|20852.21
23:34:39|20852.21
23:34:40|20852.21
23:34:41|20852.21
23:34:42|20852.21
23:34:43|20844.54
23:34:45|20844.54
23:34:46|20844.54
23:34:47|20853.79
23:34:48|20853.79
23:34:49|20853.79
23:34:51|20853.79
23:34:51|20844.55
23:34:52|20844.55
23:34:53|20844.55
23:34:54|20844.55
23:34:55|20844.55
23:34:56|20844.55
23:34:57|20844.55
23:34:58|20844.55
23:34:59|20844.55
23:35:00|20855.3
23:35:02|20855.3
23:35:03|20855.3
23:35:04|20855.3
23:35:05|20855.3
23:35:07|20855.3
23:35:07|20855.3
23:35:09|20855.3
23:35:09|20855.3
23:35:10|20855.3
23:35:11|20855.3
23:35:12|20855.3
23:35:13|20855.3
23:35:14|20855.3
23:35:15|20855.3
23:35:16|20855.3
23:35:18|20855.3
23:35:19|20855.3
23:35:20|20855.3
23:35:21|20855.3
23:35:22|20855.3
23:35:23|20855.3
23:35:24|20855.3
23:35:25|20855.3
23:35:26|20865.45
23:35:27|20865.45
23:35:28|20865.45
23:35:29|20865.45
23:35:29|20865.45
23:35:30|20866.1
23:35:32|20866.1
23:35:33|20866.1
23:35:33|20866.1
23:35:35|20866.1
23:35:36|20866.1
23:35:36|20873.87
23:35:38|20873.87
23:35:39|20873.87
23:35:40|20873.87
23:35:41|20873.87
23:35:42|20851.64
23:35:42|20851.64
23:35:44|20851.64
23:35:45|20851.64
23:35:47|20851.64
23:35:47|20851.64
23:35:48|20851.64
23:35:50|20865.91
23:35:50|20865.91
23:35:51|20865.91
23:35:53|20865.91
23:35:54|20865.91
23:35:54|20865.91
23:35:55|20865.91
23:35:57|20865.91
23:35:57|20865.91
23:35:59|20865.91
23:35:59|20865.91
23:36:01|20865.91
23:36:02|20865.91
23:36:03|20865.91
23:36:04|20865.91
23:36:05|20856.43
23:36:06|20856.43
23:36:07|20856.43
23:36:08|20856.43
23:36:09|20856.43
23:36:10|20856.43
23:36:11|20856.43
23:36:12|20856.43
23:36:13|20856.43
23:36:14|20865.61
23:36:15|20865.61
23:36:16|20865.61
23:36:17|20865.61
23:36:18|20865.61
23:36:19|20865.61
23:36:20|20865.61
23:36:21|20865.61
23:36:22|20865.61
23:36:23|20865.61
23:36:24|20865.61
23:36:25|20865.61
23:36:27|20869.01
23:36:27|20869.01
23:36:28|20869.01
23:36:29|20869.01
23:36:30|20869.01
23:36:31|20869.01
23:36:32|20869.01
23:36:33|20869.01
23:36:34|20869.01
23:36:35|20869.01
23:36:36|20869.01
23:36:37|20869.01
23:36:38|20869.04
23:36:39|20869.04
23:36:40|20869.04
23:36:41|20869.04
23:36:42|20869.04
23:36:43|20869.04
23:36:44|20869.04
23:36:46|20869.04
23:36:46|20869.04
23:36:48|20869.04
23:36:49|20869.04
23:36:50|20863.06
23:36:52|20863.06
23:36:52|20863.06
23:36:54|20863.06
23:36:55|20863.06
23:36:56|20863.06
23:36:57|20863.06
23:36:58|20863.06
23:36:59|20863.06
23:37:00|20863.06
23:37:01|20863.06
23:37:02|20863.54
23:37:03|20863.54
23:37:04|20863.54
23:37:05|20863.54
23:37:06|20863.54
23:37:07|20863.54
23:37:08|20863.54
23:37:09|20863.54
23:37:10|20863.54
23:37:11|20863.54
23:37:13|20863.54
23:37:13|20863.54
23:37:14|20826.03
23:37:15|20821.32
23:37:16|20821.32
23:37:17|20821.32
23:37:18|20821.32
23:37:19|20821.32
23:37:20|20821.32
23:37:21|20811.25
23:37:22|20811.25
23:37:23|20811.25
23:37:24|20811.25
23:37:25|20810.42
23:37:26|20810.42
23:37:27|20810.42
23:37:28|20810.42
23:37:29|20810.42
23:37:30|20810.42
23:37:31|20810.42
23:37:32|20810.42
23:37:33|20810.42
23:37:34|20810.42
23:37:35|20810.42
23:37:36|20810.42
23:37:37|20810.42
23:37:38|20810.42
23:37:39|20811.15
23:37:40|20811.15
23:37:42|20811.15
23:37:42|20811.15
23:37:43|20811.15
23:37:44|20811.15
23:37:45|20811.15
23:37:46|20811.15
23:37:48|20811.15
23:37:49|20811.15
23:37:50|20811.15
23:37:51|20816.03
23:37:52|20816.03
23:37:53|20816.03
23:37:54|20816.03
23:37:56|20816.03
23:37:56|20811.15
23:37:57|20811.15
23:37:58|20811.15
23:37:59|20811.15
23:38:00|20811.15
23:38:01|20811.15
23:38:03|20811.5
23:38:04|20811.5
23:38:05|20811.5
23:38:05|20801.49
23:38:06|20801.49
23:38:08|20801.49
23:38:08|20801.49
23:38:09|20801.49
23:38:11|20801.49
23:38:12|20801.49
23:38:13|20801.49
23:38:14|20801.49
23:38:15|20811.5
23:38:16|20811.5
23:38:17|20811.34
23:38:18|20811.34
23:38:18|20811.34
23:38:20|20811.34
23:38:21|20811.34
23:38:22|20811.34
23:38:22|20811.34
23:38:24|20811.5
23:38:24|20811.5
23:38:26|20811.5
23:38:27|20811.5
23:38:28|20811.5
23:38:29|20811.5
23:38:30|20811.5
23:38:31|20811.5
23:38:32|20818.37
23:38:33|20818.37
23:38:34|20818.37
23:38:34|20818.37
23:38:36|20818.37
23:38:36|20818.37
23:38:38|20818.37
23:38:39|20818.37
23:38:40|20828.4
23:38:41|20828.4
23:38:42|20828.4
23:38:43|20828.4
23:38:44|20828.4
23:38:45|20828.4
23:38:46|20828.4
23:38:46|20828.4
23:38:48|20828.4
23:38:49|20828.4
23:38:50|20828.4
23:38:52|20828.4
23:38:53|20826.25
23:38:54|20826.25
23:38:55|20826.25
23:38:56|20826.25
23:38:57|20826.25
23:38:58|20826.25
23:38:59|20828.39
23:39:00|20828.39
23:39:01|20828.39
23:39:02|20828.39
23:39:03|20828.39
23:39:04|20828.39
23:39:05|20828.38
23:39:06|20828.38
23:39:08|20828.38
23:39:08|20828.38
23:39:09|20828.38
23:39:10|20828.38
23:39:11|20828.38
23:39:12|20828.38
23:39:13|20828.38
23:39:14|20828.38
23:39:15|20828.38
23:39:16|20828.38
23:39:17|20826.92
23:39:18|20826.92
23:39:19|20828.4
23:39:20|20828.4
23:39:21|20828.4
23:39:22|20828.4
23:39:23|20828.4
23:39:24|20828.4
23:39:25|20828.4
23:39:26|20828.4
23:39:27|20828.4
23:39:28|20828.4
23:39:29|20840.58
23:39:30|20840.58
23:39:31|20840.58
23:39:32|20840.58
23:39:33|20840.58
23:39:34|20840.58
23:39:35|20837.34
23:39:36|20837.34
23:39:37|20837.34
23:39:39|20826.99
23:39:39|20826.99
23:39:41|20826.99
23:39:42|20824.44
23:39:43|20824.44
23:39:43|20824.44
23:39:44|20824.44
23:39:45|20824.44
23:39:47|20824.44
23:39:47|20824.44
23:39:49|20824.44
23:39:50|20824.44
23:39:52|20824.44
23:39:52|20824.44
23:39:53|20821.93
23:39:54|20807.47
23:39:55|20807.47
23:39:56|20807.47
23:39:58|20807.47
23:39:59|20807.47
23:39:59|20807.47
23:40:01|20807.47
23:40:02|20807.47
23:40:03|20807.47
23:40:04|20807.47
23:40:05|20810.67
23:40:06|20810.67
23:40:07|20810.67
23:40:09|20802.2
23:40:09|20794.96
23:40:10|20784.54
23:40:12|20784.54
23:40:13|20784.54
23:40:14|20784.54
23:40:14|20784.54
23:40:16|20784.54
23:40:17|20782.95
23:40:18|20782.95
23:40:19|20782.95
23:40:20|20782.95
23:40:21|20782.95
23:40:22|20771.61
23:40:23|20771.61
23:40:23|20766.74
23:40:25|20770.56
23:40:26|20770.56
23:40:27|20770.56
23:40:28|20770.56
23:40:29|20770.56
23:40:30|20764.3
23:40:31|20764.3
23:40:32|20764.3
23:40:33|20764.31
23:40:34|20764.31
23:40:35|20764.31
23:40:36|20764.31
23:40:37|20764.31
23:40:38|20764.31
23:40:38|20755.56
23:40:40|20755.56
23:40:41|20755.56
23:40:42|20745.56
23:40:43|20745.56
23:40:44|20745.56
23:40:45|20745.56
23:40:45|20745.56
23:40:47|20745.56
23:40:48|20745.56
23:40:49|20745.56
23:40:50|20738.56
23:40:52|20734.39
23:40:53|20734.39
23:40:54|20735.83
23:40:55|20744.42
23:40:56|20744.42
23:40:58|20744.42
23:40:58|20744.42
23:41:00|20734.53
23:41:00|20734.53
23:41:01|20734.53
23:41:02|20734.53
23:41:03|20741.84
23:41:05|20741.84
23:41:06|20744.08
23:41:07|20744.08
23:41:07|20744.08
23:41:08|20744.08
23:41:10|20744.08
23:41:11|20744.08
23:41:12|20744.08
23:41:13|20744.08
23:41:14|20744.08
23:41:14|20726.03
23:41:15|20726.03
23:41:17|20726.03
23:41:17|20734.8
23:41:18|20734.8
23:41:20|20734.8
23:41:21|20734.8
23:41:22|20734.8
23:41:23|20734.8
23:41:24|20734.8
23:41:24|20733.7
23:41:25|20733.7
23:41:26|20733.7
23:41:27|20733.7
23:41:28|20733.7
23:41:30|20733.7
23:41:30|20737.77
23:41:32|20737.77
23:41:33|20737.77
23:41:34|20737.77
23:41:34|20737.77
23:41:35|20737.77
23:41:37|20737.77
23:41:38|20737.77
23:41:39|20737.77
23:41:40|20737.77
23:41:41|20737.77
23:41:42|20747.88
23:41:43|20747.88
23:41:44|20747.88
23:41:45|20747.88
23:41:46|20747.88
23:41:47|20747.88
23:41:48|20747.88
23:41:49|20747.88
23:41:50|20747.88
23:41:51|20747.88
23:41:53|20747.88
23:41:54|20747.96
23:41:54|20747.96
23:41:56|20747.96
23:41:56|20747.96
23:41:58|20747.96
23:41:59|20747.96
23:42:00|20747.96
23:42:01|20747.96
23:42:02|20747.96
23:42:03|20747.96
23:42:04|20747.96
23:42:05|20747.96
23:42:06|20734.88
23:42:07|20734.88
23:42:08|20734.88
23:42:09|20734.88
23:42:10|20734.88
23:42:11|20734.88
23:42:12|20734.88
23:42:13|20734.88
23:42:14|20734.88
23:42:15|20734.88
23:42:16|20734.88
23:42:17|20734.88
23:42:18|20734.88
23:42:19|20730.86
23:42:20|20730.86
23:42:21|20730.86
23:42:22|20730.86
23:42:23|20720.71
23:42:24|20730.83
23:42:25|20730.83
23:42:26|20730.81
23:42:27|20730.81
23:42:28|20730.81
23:42:29|20720.71
23:42:30|20720.71
23:42:31|20730.79
23:42:32|20730.79
23:42:33|20730.79
23:42:34|20730.79
23:42:35|20731.06
23:42:36|20731.06
23:42:37|20731.06
23:42:38|20731.06
23:42:39|20731.06
23:42:40|20731.06
23:42:41|20731.06
23:42:42|20737.54
23:42:43|20737.54
23:42:44|20737.54
23:42:45|20737.54
23:42:46|20737.54
23:42:47|20737.54
23:42:48|20737.54
23:42:49|20737.54
23:42:50|20737.54
23:42:51|20737.54
23:42:53|20737.54
23:42:53|20737.54
23:42:55|20737.4
23:42:56|20737.4
23:42:57|20737.4
23:42:58|20737.4
23:42:59|20737.4
23:43:00|20737.4
23:43:01|20737.4
23:43:02|20737.4
23:43:04|20737.4
23:43:05|20737.4
23:43:06|20737.4
23:43:07|20736.84
23:43:08|20736.84
23:43:09|20736.84
23:43:09|20736.84
23:43:11|20736.84
23:43:11|20736.84
23:43:13|20736.84
23:43:14|20736.84
23:43:15|20736.84
23:43:16|20736.84
23:43:17|20736.84
23:43:17|20736.84
23:43:19|20736.84
23:43:20|20726.84
23:43:21|20726.84
23:43:21|20726.84
23:43:22|20726.84
23:43:24|20726.84
23:43:25|20725.74
23:43:26|20725.74
23:43:27|20725.74
23:43:28|20725.74
23:43:29|20725.74
23:43:30|20725.74
23:43:31|20724.3
23:43:32|20724.3
23:43:33|20724.3
23:43:34|20724.3
23:43:35|20724.3
23:43:36|20724.3
23:43:37|20724.3
23:43:38|20724.3
23:43:39|20724.3
23:43:40|20713.45
23:43:41|20708.23
23:43:42|20708.23
23:43:43|20716.38
23:43:44|20716.38
23:43:45|20716.38
23:43:46|20716.38
23:43:47|20716.38
23:43:48|20716.38
23:43:49|20716.38
23:43:50|20716.38
23:43:51|20716.38
23:43:52|20716.38
23:43:54|20716.38
23:43:54|20716.38
23:43:56|20711.32
23:43:57|20711.32
23:43:58|20702.35
23:43:59|20702.35
23:44:00|20702.35
23:44:01|20702.35
23:44:03|20702.35
23:44:03|20702.35
23:44:04|20702.35
23:44:06|20711.18
23:44:07|20716.38
23:44:08|20721.26
23:44:08|20721.26
23:44:10|20721.26
23:44:11|20721.26
23:44:11|20721.26
23:44:13|20721.26
23:44:13|20721.26
23:44:15|20721.26
23:44:16|20721.26
23:44:17|20721.26
23:44:17|20709.86
23:44:19|20709.86
23:44:20|20709.86
23:44:21|20721.1
23:44:21|20721.1
23:44:23|20721.1
23:44:23|20721.1
23:44:25|20721.1
23:44:26|20721.1
23:44:27|20721.1
23:44:27|20721.1
23:44:28|20721.26
23:44:30|20721.26
23:44:31|20721.26
23:44:32|20741.94
23:44:32|20747.42
23:44:34|20747.42
23:44:34|20747.42
23:44:36|20747.42
23:44:37|20747.42
23:44:38|20747.42
23:44:39|20747.42
23:44:40|20747.42
23:44:41|20747.42
23:44:42|20747.42
23:44:43|20747.42
23:44:44|20742.27
23:44:45|20742.27
23:44:46|20742.27
23:44:47|20742.27
23:44:48|20742.27
23:44:49|20742.27
23:44:50|20742.27
23:44:51|20742.27
23:44:52|20742.27
23:44:53|20742.27
23:44:54|20742.27
23:44:56|20742.27
23:44:57|20742.18
23:44:58|20742.18
23:44:58|20742.18
23:45:00|20742.18
23:45:02|20742.18
23:45:02|20742.18
23:45:03|20742.18
23:45:04|20742.18
23:45:05|20742.18
23:45:06|20742.18
23:45:07|20751.29
23:45:08|20751.29
23:45:09|20754.72
23:45:11|20754.72
23:45:12|20754.72
23:45:12|20754.72
23:45:14|20754.72
23:45:14|20754.72
23:45:16|20754.72
23:45:17|20754.72
23:45:18|20754.72
23:45:19|20754.72
23:45:20|20754.72
23:45:20|20754.72
23:45:22|20754.72
23:45:23|20754.72
23:45:24|20754.72
23:45:26|20758.76
23:45:26|20758.76
23:45:27|20758.76
23:45:28|20758.76
23:45:29|20758.76
23:45:30|20758.76
23:45:31|20758.76
23:45:32|20758.76
23:45:33|20758.77
23:45:34|20758.77
23:45:35|20765.79
23:45:36|20765.79
23:45:37|20765.79
23:45:38|20765.79
23:45:39|20765.79
23:45:40|20765.79
23:45:41|20765.79
23:45:42|20765.79
23:45:43|20765.79
23:45:44|20765.79
23:45:45|20775.71
23:45:46|20775.71
23:45:47|20775.71
23:45:48|20775.71
23:45:49|20775.71
23:45:50|20775.71
23:45:51|20775.71
23:45:52|20775.71
23:45:53|20775.71
23:45:55|20775.71
23:45:56|20791.22
23:45:57|20791.22
23:45:58|20791.22
23:45:59|20791.22
23:46:00|20791.22
23:46:02|20791.22
23:46:02|20791.22
23:46:03|20791.22
23:46:04|20791.22
23:46:05|20791.22
23:46:06|20791.22
23:46:07|20791.22
23:46:08|20786.91
23:46:09|20786.91
23:46:11|20786.91
23:46:11|20786.91
23:46:12|20786.91
23:46:13|20786.91
23:46:14|20786.91
23:46:15|20786.91
23:46:16|20786.91
23:46:17|20786.91
23:46:18|20786.91
23:46:19|20797.63
23:46:20|20797.63
23:46:21|20797.63
23:46:22|20797.63
23:46:23|20797.63
23:46:24|20797.38
23:46:25|20797.38
23:46:26|20797.38
23:46:27|20797.38
23:46:28|20797.38
23:46:29|20784.14
23:46:30|20784.14
23:46:31|20784.14
23:46:33|20784.14
23:46:33|20784.14
23:46:34|20796.92
23:46:35|20796.92
23:46:36|20796.92
23:46:38|20796.92
23:46:39|20796.92
23:46:39|20796.92
23:46:40|20796.92
23:46:41|20796.92
23:46:43|20796.92
23:46:43|20796.92
23:46:44|20793.16
23:46:45|20796.13
23:46:46|20796.13
23:46:47|20796.13
23:46:48|20796.13
23:46:49|20796.13
23:46:50|20796.13
23:46:51|20796.13
23:46:52|20796.13
23:46:53|20796.13
23:46:54|20796.13
23:46:55|20796.13
23:46:57|20796.13
23:46:58|20790.6
23:46:59|20790.6
23:47:01|20790.6
23:47:02|20790.6
23:47:02|20790.6
23:47:04|20790.6
23:47:05|20790.6
23:47:06|20778.92
23:47:07|20778.92
23:47:09|20778.92
23:47:09|20786.31
23:47:10|20786.31
23:47:11|20786.31
23:47:12|20786.31
23:47:13|20786.31
23:47:14|20786.24
23:47:15|20786.24
23:47:16|20786.24
23:47:17|20786.24
23:47:18|20786.24
23:47:19|20786.24
23:47:21|20786.24
23:47:21|20793.33
23:47:22|20793.33
23:47:24|20793.33
23:47:25|20793.33
23:47:26|20793.33
23:47:26|20793.33
23:47:27|20793.33
23:47:29|20793.33
23:47:29|20793.33
23:47:30|20793.33
23:47:32|20793.33
23:47:32|20793.33
23:47:34|20789.8
23:47:35|20789.8
23:47:35|20789.8
23:47:36|20789.8
23:47:38|20789.8
23:47:38|20789.8
23:47:39|20789.8
23:47:40|20789.8
23:47:41|20789.8
23:47:42|20789.8
23:47:43|20789.8
23:47:44|20800.08
23:47:46|20800.08
23:47:47|20800.08
23:47:47|20800.08
23:47:49|20800.08
23:47:50|20800.08
23:47:51|20800.08
23:47:52|20800.08
23:47:53|20800.08
23:47:53|20800.08
23:47:55|20800.08
23:47:56|20800.08
23:47:57|20800.12
23:47:59|20800.12
23:48:00|20800.12
23:48:01|20800.12
23:48:02|20800.12
23:48:03|20800.12
23:48:04|20800.12
23:48:05|20800.12
23:48:06|20800.12
23:48:07|20800.12
23:48:09|20806.87
23:48:10|20806.87
23:48:11|20806.87
23:48:12|20806.87
23:48:13|20806.87
23:48:13|20806.87
23:48:14|20806.87
23:48:16|20806.87
23:48:16|20806.87
23:48:17|20806.87
23:48:19|20806.87
23:48:20|20806.87
23:48:21|20815.42
23:48:22|20815.42
23:48:23|20815.42
23:48:24|20815.42
23:48:25|20815.42
23:48:26|20815.42
23:48:27|20815.42
23:48:28|20815.42
23:48:29|20815.42
23:48:30|20815.42
23:48:31|20815.42
23:48:32|20815.42
23:48:33|20829.19
23:48:34|20829.19
23:48:35|20829.19
23:48:36|20829.19
23:48:37|20829.19
23:48:38|20829.19
23:48:39|20829.19
23:48:40|20829.19
23:48:41|20829.19
23:48:42|20829.19
23:48:43|20829.19
23:48:44|20829.19
23:48:45|20830.88
23:48:46|20830.88
23:48:47|20830.88
23:48:48|20820.
23:48:49|20820.
23:48:50|20808.93
23:48:51|20808.93
23:48:52|20808.93
23:48:53|20808.93
23:48:54|20808.93
23:48:55|20808.93
23:48:56|20808.79
23:48:58|20808.79
23:48:59|20808.79
23:49:00|20808.79
23:49:01|20808.79
23:49:03|20808.79
23:49:03|20808.79
23:49:04|20808.79
23:49:05|20808.79
23:49:06|20808.79
23:49:07|20808.79
23:49:09|20809.58
23:49:10|20809.58
23:49:11|20809.58
23:49:11|20809.58
23:49:13|20809.58
23:49:14|20809.58
23:49:14|20809.58
23:49:16|20809.58
23:49:17|20809.58
23:49:17|20809.58
23:49:19|20809.58
23:49:19|20808.5
23:49:21|20808.5
23:49:22|20808.47
23:49:22|20808.47
23:49:23|20808.47
23:49:24|20808.47
23:49:25|20808.47
23:49:27|20808.47
23:49:28|20808.47
23:49:29|20808.47
23:49:29|20808.47
23:49:30|20808.47
23:49:32|20808.47
23:49:32|20808.47
23:49:33|20808.35
23:49:35|20808.35
23:49:35|20808.35
23:49:36|20808.35
23:49:37|20808.35
23:49:38|20808.35
23:49:40|20798.42
23:49:41|20798.42
23:49:42|20798.42
23:49:42|20790.
23:49:43|20790.
23:49:44|20790.
23:49:45|20797.54
23:49:46|20797.54
23:49:48|20797.54
23:49:48|20797.54
23:49:49|20790.
23:49:50|20776.74
23:49:51|20776.74
23:49:52|20776.74
23:49:53|20776.74
23:49:54|20776.74
23:49:55|20776.74
23:49:57|20771.25
23:49:57|20771.25
23:49:59|20771.25
23:50:00|20771.25
23:50:01|20761.44
23:50:03|20761.44
23:50:04|20761.44
23:50:05|20761.44
23:50:05|20761.44
23:50:07|20761.44
23:50:08|20761.44
23:50:10|20751.79
23:50:10|20759.05
23:50:11|20759.05
23:50:12|20759.05
23:50:13|20759.05
23:50:15|20759.05
23:50:15|20759.05
23:50:16|20759.05
23:50:18|20759.05
23:50:19|20759.05
23:50:20|20759.05
23:50:21|20759.05
23:50:21|20783.39
23:50:23|20783.39
23:50:24|20783.39
23:50:24|20783.39
23:50:26|20783.39
23:50:27|20783.39
23:50:28|20783.39
23:50:29|20783.39
23:50:30|20794.64
23:50:31|20794.64
23:50:32|20794.64
23:50:33|20797.44
23:50:34|20797.44
23:50:35|20797.44
23:50:36|20797.44
23:50:37|20797.44
23:50:38|20797.44
23:50:39|20797.44
23:50:40|20797.44
23:50:41|20797.44
23:50:42|20797.44
23:50:43|20797.44
23:50:44|20797.44
23:50:45|20803.68
23:50:46|20803.68
23:50:47|20803.68
23:50:48|20803.68
23:50:49|20803.68
23:50:50|20803.68
23:50:51|20803.68
23:50:52|20803.68
23:50:53|20803.68
23:50:54|20803.68
23:50:55|20803.68
23:50:56|20811.5
23:50:57|20811.5
23:50:58|20811.5
23:50:59|20811.5
23:51:01|20811.5
23:51:02|20811.5
23:51:03|20811.5
23:51:04|20811.5
23:51:05|20811.5
23:51:06|20811.5
23:51:07|20811.5
23:51:08|20811.5
23:51:09|20826.32
23:51:10|20826.32
23:51:11|20826.32
23:51:12|20826.32
23:51:13|20826.32
23:51:14|20826.32
23:51:16|20814.46
23:51:16|20814.46
23:51:17|20814.46
23:51:18|20814.46
23:51:19|20826.78
23:51:20|20826.78
23:51:21|20839.95
23:51:22|20839.95
23:51:23|20839.95
23:51:24|20839.95
23:51:25|20839.95
23:51:27|20839.95
23:51:27|20839.95
23:51:28|20839.95
23:51:29|20837.22
23:51:30|20837.22
23:51:31|20837.22
23:51:32|20838.35
23:51:33|20838.35
23:51:34|20838.35
23:51:35|20838.35
23:51:36|20838.35
23:51:38|20838.35
23:51:38|20838.35
23:51:39|20838.35
23:51:40|20838.35
23:51:41|20838.35
23:51:42|20838.35
23:51:43|20838.35
23:51:44|20838.35
23:51:45|20838.35
23:51:46|20838.35
23:51:47|20838.35
23:51:49|20838.35
23:51:49|20838.35
23:51:50|20838.35
23:51:51|20838.35
23:51:52|20838.35
23:51:54|20838.35
23:51:54|20838.35
23:51:55|20838.35
23:51:56|20838.35
23:51:57|20838.35
23:51:58|20838.35
23:51:59|20838.35
23:52:01|20838.35
23:52:02|20838.35
23:52:03|20838.35
23:52:05|20838.35
23:52:06|20838.35
23:52:07|20838.35
23:52:08|20838.35
23:52:09|20838.35
23:52:10|20838.35
23:52:11|20838.35
23:52:12|20838.35
23:52:13|20838.35
23:52:14|20838.35
23:52:15|20838.35
23:52:16|20838.35
23:52:17|20838.35
23:52:18|20838.35
23:52:19|20838.35
23:52:20|20838.35
23:52:21|20838.35
23:52:22|20838.35
23:52:23|20838.35
23:52:24|20838.35
23:52:25|20838.35
23:52:26|20838.35
23:52:27|20838.35
23:52:28|20838.35
23:52:29|20838.35
23:52:30|20838.35
23:52:31|20838.35
23:52:32|20838.35
23:52:33|20838.35
23:52:34|20838.35
23:52:35|20838.35
23:52:36|20838.35
23:52:37|20838.35
23:52:38|20838.35
23:52:39|20838.35
23:52:40|20838.35
23:52:41|20838.35
23:52:42|20838.35
23:52:43|20838.35
23:52:44|20838.35
23:52:45|20838.35
23:52:46|20838.35
23:52:47|20838.35
23:52:48|20838.35
23:52:49|20838.35
23:52:50|20838.35
23:52:51|20814.09
23:52:52|20814.09
23:52:53|20814.09
23:52:54|20814.09
23:52:55|20814.09
23:52:56|20814.09
23:52:57|20814.09
23:52:58|20814.09
23:52:59|20814.09
23:53:00|20814.09
23:53:01|20814.09
23:53:03|20814.09
23:53:04|20814.09
23:53:05|20814.09
23:53:06|20814.09
23:53:07|20814.09
23:53:08|20814.09
23:53:09|20814.09
23:53:10|20814.09
23:53:11|20814.09
23:53:12|20814.09
23:53:13|20814.09
23:53:14|20814.09
23:53:15|20814.09
23:53:16|20814.09
23:53:17|20814.09
23:53:17|20814.09
23:53:19|20814.09
23:53:20|20814.09
23:53:21|20814.09
23:53:22|20814.09
23:53:23|20824.61
23:53:24|20824.61
23:53:25|20824.61
23:53:26|20824.61
23:53:27|20824.61
23:53:29|20824.61
23:53:29|20824.61
23:53:30|20824.61
23:53:31|20824.61
23:53:32|20824.61
23:53:33|20824.61
23:53:34|20824.61
23:53:35|20824.61
23:53:36|20824.61
23:53:37|20824.61
23:53:38|20824.61
23:53:39|20824.61
23:53:40|20824.61
23:53:41|20824.61
23:53:42|20824.61
23:53:43|20824.61
23:53:44|20824.61
23:53:45|20824.61
23:53:46|20824.61
23:53:47|20824.61
23:53:48|20831.96
23:53:49|20831.96
23:53:50|20831.96
23:53:51|20831.96
23:53:53|20831.96
23:53:54|20831.96
23:53:54|20831.96
23:53:55|20831.96
23:53:56|20831.96
23:53:58|20831.96
23:53:59|20831.96
23:54:00|20831.96
23:54:01|20831.96
23:54:02|20831.96
23:54:03|20831.96
23:54:04|20831.96
23:54:05|20831.96
23:54:06|20831.96
23:54:07|20831.96
23:54:08|20848.23
23:54:09|20848.23
23:54:10|20848.23
23:54:11|20848.23
23:54:12|20848.23
23:54:14|20848.23
23:54:14|20848.23
23:54:15|20848.23
23:54:17|20848.23
23:54:17|20848.23
23:54:19|20848.23
23:54:20|20848.23
23:54:21|20848.23
23:54:22|20848.23
23:54:23|20848.23
23:54:24|20848.23
23:54:25|20848.23
23:54:26|20848.23
23:54:27|20848.23
23:54:28|20848.23
23:54:29|20848.23
23:54:30|20848.23
23:54:31|20848.23
23:54:32|20848.23
23:54:32|20848.23
23:54:34|20848.23
23:54:35|20848.23
23:54:36|20848.23
23:54:37|20848.23
23:54:38|20848.23
23:54:39|20848.23
23:54:40|20848.23
23:54:41|20848.23
23:54:42|20848.23
23:54:43|20848.23
23:54:44|20848.23
23:54:45|20848.23
23:54:46|20848.23
23:54:47|20848.23
23:54:48|20848.23
23:54:49|20848.23
23:54:50|20848.23
23:54:51|20848.23
23:54:52|20848.23
23:54:53|20848.23
23:54:54|20848.23
23:54:55|20848.23
23:54:56|20848.23
23:54:57|20848.23
23:54:58|20848.23
23:54:59|20848.23
23:55:00|20848.23
23:55:01|20848.23
23:55:02|20848.23
23:55:03|20848.23
23:55:05|20848.23
23:55:06|20848.23
23:55:07|20848.23
23:55:08|20848.23
23:55:09|20848.23
23:55:10|20848.23
23:55:11|20848.23
23:55:13|20848.23
23:55:13|20848.23
23:55:14|20848.23
23:55:15|20848.23
23:55:16|20848.23
23:55:17|20842.88
23:55:18|20842.88
23:55:19|20842.88
23:55:20|20842.88
23:55:22|20842.88
23:55:22|20842.88
23:55:23|20859.18
23:55:24|20859.18
23:55:25|20859.18
23:55:27|20859.18
23:55:27|20859.18
23:55:28|20859.18
23:55:29|20859.18
23:55:30|20859.18
23:55:31|20859.18
23:55:32|20859.18
23:55:33|20859.18
23:55:34|20859.18
23:55:35|20859.18
23:55:36|20859.18
23:55:38|20854.54
23:55:38|20854.54
23:55:39|20854.54
23:55:40|20854.54
23:55:41|20862.75
23:55:43|20862.75
23:55:43|20862.75
23:55:44|20862.75
23:55:45|20862.75
23:55:46|20862.75
23:55:47|20862.75
23:55:48|20862.75
23:55:49|20862.75
23:55:50|20862.75
23:55:51|20862.75
23:55:52|20872.85
23:55:53|20872.85
23:55:54|20872.85
23:55:55|20872.85
23:55:56|20896.01
23:55:57|20896.01
23:55:58|20897.52
23:55:59|20897.52
23:56:00|20897.52
23:56:01|20898.33
23:56:02|20898.33
23:56:03|20898.33
23:56:05|20898.33
23:56:06|20905.83
23:56:07|20926.37
23:56:08|20926.37
23:56:09|20914.62
23:56:10|20914.62
23:56:11|20914.62
23:56:12|20914.71
23:56:13|20914.71
23:56:14|20914.71
23:56:16|20914.71
23:56:17|20914.71
23:56:18|20914.71
23:56:19|20914.71
23:56:20|20914.71
23:56:21|20914.71
23:56:22|20914.71
23:56:23|20914.71
23:56:24|20914.71
23:56:25|20914.71
23:56:26|20914.71
23:56:27|20914.71
23:56:28|20914.71
23:56:29|20914.71
23:56:30|20914.71
23:56:31|20914.71
23:56:32|20914.71
23:56:33|20914.71
23:56:34|20914.71
23:56:35|20914.71
23:56:36|20914.71
23:56:37|20914.71
23:56:38|20914.71
23:56:39|20914.71
23:56:40|20914.71
23:56:41|20914.71
23:56:42|20892.43
23:56:43|20892.43
23:56:44|20892.43
23:56:45|20892.43
23:56:46|20892.43
23:56:47|20892.43
23:56:48|20892.43
23:56:49|20892.43
23:56:50|20892.43
23:56:51|20892.43
23:56:52|20892.43
23:56:53|20892.43
23:56:54|20892.43
23:56:55|20892.43
23:56:56|20892.43
23:56:57|20892.43
23:56:58|20892.43
23:56:59|20892.43
23:57:00|20892.43
23:57:01|20892.43
23:57:02|20892.43
23:57:03|20892.43
23:57:04|20892.43
23:57:05|20892.43
23:57:06|20892.43
23:57:08|20892.43
23:57:08|20892.43
23:57:09|20892.43
23:57:11|20892.43
23:57:12|20892.43
23:57:13|20892.43
23:57:13|20892.43
23:57:15|20892.43
23:57:16|20892.43
23:57:17|20892.43
23:57:18|20881.28
23:57:19|20881.28
23:57:20|20881.28
23:57:21|20881.28
23:57:22|20881.28
23:57:23|20881.28
23:57:24|20881.28
23:57:25|20881.28
23:57:26|20881.28
23:57:27|20881.28
23:57:28|20881.28
23:57:29|20881.28
23:57:30|20881.28
23:57:31|20881.28
23:57:32|20881.28
23:57:33|20881.28
23:57:34|20881.28
23:57:35|20881.28
23:57:36|20881.28
23:57:37|20881.28
23:57:38|20881.28
23:57:39|20881.28
23:57:40|20881.28
23:57:41|20881.28
23:57:42|20881.28
23:57:43|20881.28
23:57:44|20881.28
23:57:45|20881.28
23:57:46|20881.28
23:57:47|20881.28
23:57:48|20881.28
23:57:49|20881.28
23:57:50|20881.28
23:57:51|20881.28
23:57:52|20881.28
23:57:53|20881.28
23:57:54|20881.28
23:57:55|20881.28
23:57:56|20881.28
23:57:57|20881.28
23:57:58|20881.28
23:57:59|20881.28
23:58:00|20881.28
23:58:02|20881.28
23:58:02|20881.28
23:58:03|20881.28
23:58:04|20881.28
23:58:05|20881.28
23:58:07|20881.28
23:58:08|20881.28
23:58:09|20881.28
23:58:11|20881.28
23:58:11|20881.28
23:58:13|20881.28
23:58:14|20881.28
23:58:15|20881.28
23:58:16|20881.28
23:58:16|20881.28
23:58:17|20881.28
23:58:19|20881.28
23:58:20|20881.27
23:58:20|20881.27
23:58:22|20881.27
23:58:23|20881.27
23:58:24|20881.27
23:58:25|20881.27
23:58:26|20881.27
23:58:27|20881.27
23:58:28|20881.27
23:58:29|20881.27
23:58:30|20881.27
23:58:31|20881.27
23:58:32|20881.27
23:58:33|20881.27
23:58:35|20881.27
23:58:35|20881.27
23:58:36|20881.27
23:58:37|20881.27
23:58:38|20881.27
23:58:39|20881.27
23:58:40|20881.27
23:58:41|20881.27
23:58:42|20881.27
23:58:43|20881.27
23:58:44|20881.27
23:58:45|20881.27
23:58:46|20881.27
23:58:47|20881.27
23:58:49|20881.27
23:58:50|20881.27
23:58:50|20881.27
23:58:52|20881.27
23:58:52|20881.27
23:58:53|20881.27
23:58:54|20870.04
23:58:56|20870.04
23:58:56|20870.04
23:58:58|20870.04
23:58:58|20870.04
23:58:59|20870.04
23:59:00|20870.04
23:59:02|20870.04
23:59:03|20870.04
23:59:03|20870.04
23:59:04|20864.15
23:59:06|20864.15
23:59:06|20864.15
23:59:08|20864.15
23:59:09|20864.15
23:59:10|20864.15
23:59:11|20864.15
23:59:12|20864.15
23:59:13|20864.15
23:59:15|20864.15
23:59:15|20864.15
23:59:16|20864.15
23:59:17|20864.15
23:59:18|20864.15
23:59:19|20864.15
23:59:20|20864.15
23:59:21|20864.15
23:59:22|20864.15
23:59:23|20864.15
23:59:24|20864.15
23:59:25|20864.15
23:59:26|20864.15
23:59:27|20864.15
23:59:28|20864.15
23:59:29|20864.15
23:59:30|20864.15
23:59:32|20864.15
23:59:33|20864.15
23:59:34|20864.15
23:59:35|20864.15
23:59:35|20864.15
23:59:36|20864.15
23:59:38|20864.15
23:59:38|20864.15
23:59:39|20864.15
23:59:40|20864.15
23:59:41|20864.15
23:59:43|20864.15
23:59:44|20864.15
23:59:44|20864.15
23:59:46|20864.15
23:59:47|20864.15
23:59:47|20864.15
23:59:49|20864.15
23:59:49|20864.15
23:59:50|20864.15
23:59:52|20864.15
23:59:52|20877.4
23:59:53|20877.4
23:59:54|20877.4
23:59:56|20878.09
23:59:57|20878.09
23:59:57|20878.09
23:59:59|20878.09
23:59:59|20878.09