00:00:00|20327.96
00:00:01|20337.09
00:00:02|20327.26
00:00:03|20327.26
00:00:04|20337.09
00:00:05|20337.09
00:00:06|20340.94
00:00:07|20341.98
00:00:09|20341.98
00:00:10|20341.98
00:00:11|20341.98
00:00:13|20341.98
00:00:15|20341.98
00:00:16|20343.8
00:00:16|20343.8
00:00:17|20343.8
00:00:18|20343.8
00:00:19|20343.8
00:00:21|20343.8
00:00:22|20343.8
00:00:22|20343.8
00:00:23|20343.8
00:00:25|20328.04
00:00:26|20312.87
00:00:27|20313.15
00:00:27|20313.15
00:00:29|20313.15
00:00:29|20313.15
00:00:32|20313.15
00:00:32|20313.57
00:00:33|20313.57
00:00:34|20313.57
00:00:35|20304.21
00:00:36|20304.21
00:00:37|20304.21
00:00:38|20310.88
00:00:40|20310.88
00:00:41|20301.45
00:00:42|20301.45
00:00:43|20301.45
00:00:44|20327.08
00:00:45|20327.08
00:00:46|20327.08
00:00:47|20327.08
00:00:48|20327.08
00:00:49|20327.08
00:00:50|20317.57
00:00:51|20317.57
00:00:52|20317.57
00:00:53|20317.57
00:00:54|20317.57
00:00:55|20317.57
00:00:56|20320.35
00:00:57|20321.58
00:00:58|20321.58
00:00:59|20321.58
00:01:00|20321.58
00:01:02|20321.58
00:01:03|20330.44
00:01:05|20330.44
00:01:06|20330.44
00:01:08|20326.11
00:01:09|20311.85
00:01:11|20311.85
00:01:13|20323.26
00:01:15|20323.26
00:01:15|20312.17
00:01:16|20312.17
00:01:17|20312.17
00:01:19|20325.13
00:01:20|20325.13
00:01:22|20325.13
00:01:24|20312.45
00:01:25|20312.45
00:01:26|20319.43
00:01:26|20306.06
00:01:27|20306.06
00:01:28|20306.06
00:01:29|20306.06
00:01:30|20306.06
00:01:32|20306.06
00:01:32|20306.06
00:01:33|20320.26
00:01:35|20320.26
00:01:36|20320.26
00:01:36|20320.26
00:01:38|20320.26
00:01:38|20320.26
00:01:40|20320.26
00:01:40|20320.26
00:01:41|20320.26
00:01:42|20320.26
00:01:44|20320.26
00:01:44|20320.26
00:01:46|20320.26
00:01:47|20320.01
00:01:47|20320.01
00:01:48|20320.01
00:01:49|20320.01
00:01:50|20320.01
00:01:52|20320.01
00:01:52|20320.01
00:01:54|20320.01
00:01:54|20320.01
00:01:55|20320.01
00:01:57|20320.01
00:01:57|20320.01
00:01:58|20320.01
00:01:59|20320.01
00:02:00|20320.01
00:02:01|20320.01
00:02:02|20320.01
00:02:03|20320.01
00:02:04|20320.01
00:02:05|20325.79
00:02:06|20325.79
00:02:08|20318.69
00:02:10|20318.69
00:02:12|20318.69
00:02:14|20311.14
00:02:15|20311.14
00:02:16|20311.14
00:02:18|20333.01
00:02:19|20333.01
00:02:20|20333.01
00:02:21|20333.01
00:02:21|20333.01
00:02:23|20333.01
00:02:24|20333.01
00:02:25|20333.01
00:02:26|20333.01
00:02:27|20334.88
00:02:28|20334.88
00:02:29|20334.88
00:02:30|20334.88
00:02:31|20334.88
00:02:32|20334.88
00:02:33|20334.88
00:02:34|20334.88
00:02:35|20334.88
00:02:36|20334.88
00:02:37|20336.09
00:02:38|20337.02
00:02:39|20337.02
00:02:40|20331.07
00:02:41|20331.07
00:02:42|20331.07
00:02:43|20331.07
00:02:44|20331.07
00:02:45|20331.07
00:02:46|20331.07
00:02:47|20329.53
00:02:48|20329.53
00:02:49|20329.53
00:02:50|20329.53
00:02:51|20329.53
00:02:52|20329.53
00:02:53|20329.53
00:02:54|20329.53
00:02:55|20329.53
00:02:56|20329.53
00:02:57|20329.53
00:02:59|20329.53
00:02:59|20300.
00:03:02|20297.45
00:03:03|20297.45
00:03:04|20297.45
00:03:05|20297.45
00:03:06|20297.45
00:03:07|20297.45
00:03:08|20297.45
00:03:09|20297.45
00:03:09|20297.45
00:03:11|20297.45
00:03:12|20297.45
00:03:13|20281.42
00:03:15|20281.42
00:03:16|20281.42
00:03:17|20281.42
00:03:19|20281.42
00:03:20|20281.29
00:03:21|20279.98
00:03:22|20279.98
00:03:23|20279.98
00:03:24|20279.98
00:03:26|20279.98
00:03:26|20292.5
00:03:28|20292.5
00:03:29|20292.5
00:03:30|20292.5
00:03:31|20292.5
00:03:32|20292.5
00:03:33|20306.11
00:03:34|20306.11
00:03:35|20306.11
00:03:36|20306.11
00:03:37|20295.71
00:03:38|20295.71
00:03:39|20307.5
00:03:40|20307.5
00:03:41|20307.49
00:03:42|20307.49
00:03:43|20319.62
00:03:44|20334.63
00:03:46|20336.85
00:03:47|20336.85
00:03:48|20330.61
00:03:49|20330.61
00:03:50|20330.61
00:03:51|20330.61
00:03:52|20336.69
00:03:52|20336.69
00:03:53|20336.69
00:03:55|20327.67
00:03:56|20327.67
00:03:56|20327.67
00:03:57|20327.67
00:03:59|20347.1
00:04:00|20343.79
00:04:01|20345.14
00:04:02|20345.14
00:04:03|20351.4
00:04:04|20351.4
00:04:05|20363.38
00:04:06|20363.38
00:04:07|20363.38
00:04:08|20363.38
00:04:09|20363.38
00:04:11|20368.76
00:04:12|20369.15
00:04:13|20367.92
00:04:15|20367.92
00:04:16|20367.92
00:04:17|20367.92
00:04:19|20367.92
00:04:21|20367.92
00:04:21|20367.92
00:04:23|20367.92
00:04:24|20367.92
00:04:26|20370.75
00:04:26|20370.74
00:04:28|20370.74
00:04:29|20370.74
00:04:30|20370.74
00:04:31|20370.74
00:04:32|20370.74
00:04:33|20370.74
00:04:34|20388.
00:04:35|20388.
00:04:36|20388.
00:04:37|20388.
00:04:38|20388.
00:04:39|20388.
00:04:40|20388.
00:04:41|20388.
00:04:42|20388.
00:04:43|20402.09
00:04:44|20402.09
00:04:45|20402.09
00:04:46|20402.09
00:04:47|20402.09
00:04:48|20402.09
00:04:49|20402.41
00:04:50|20402.41
00:04:51|20402.41
00:04:52|20402.41
00:04:53|20402.41
00:04:54|20402.41
00:04:55|20395.36
00:04:56|20395.36
00:04:57|20395.36
00:04:58|20395.36
00:04:59|20395.36
00:05:00|20395.36
00:05:01|20386.09
00:05:02|20386.09
00:05:03|20386.09
00:05:04|20386.09
00:05:06|20386.09
00:05:07|20385.88
00:05:08|20385.88
00:05:09|20385.88
00:05:10|20369.04
00:05:11|20355.86
00:05:12|20355.86
00:05:14|20355.86
00:05:15|20350.51
00:05:16|20345.33
00:05:17|20345.33
00:05:19|20333.97
00:05:20|20333.97
00:05:20|20333.97
00:05:23|20333.97
00:05:24|20333.97
00:05:26|20333.97
00:05:26|20337.58
00:05:28|20337.58
00:05:29|20337.58
00:05:31|20337.58
00:05:31|20337.58
00:05:33|20337.58
00:05:34|20337.58
00:05:35|20337.58
00:05:35|20337.58
00:05:37|20337.58
00:05:38|20337.58
00:05:38|20337.58
00:05:39|20337.58
00:05:40|20337.58
00:05:41|20337.58
00:05:42|20337.58
00:05:43|20401.38
00:05:44|20401.38
00:05:46|20401.38
00:05:47|20401.38
00:05:47|20401.38
00:05:49|20401.38
00:05:49|20401.38
00:05:50|20386.97
00:05:52|20386.97
00:05:53|20386.97
00:05:53|20379.71
00:05:54|20379.71
00:05:55|20379.71
00:05:56|20379.71
00:05:57|20379.71
00:05:58|20373.32
00:05:59|20373.32
00:06:00|20373.32
00:06:01|20373.32
00:06:02|20373.32
00:06:03|20373.32
00:06:05|20373.32
00:06:06|20373.32
00:06:07|20373.32
00:06:08|20379.97
00:06:09|20379.97
00:06:11|20377.54
00:06:11|20377.54
00:06:13|20377.54
00:06:14|20377.54
00:06:15|20377.54
00:06:16|20377.54
00:06:18|20377.54
00:06:18|20377.54
00:06:19|20392.66
00:06:20|20402.27
00:06:21|20402.27
00:06:23|20395.5
00:06:24|20395.5
00:06:24|20401.98
00:06:26|20401.98
00:06:26|20401.98
00:06:28|20403.44
00:06:28|20403.44
00:06:29|20403.44
00:06:30|20403.44
00:06:31|20403.44
00:06:32|20403.53
00:06:34|20403.53
00:06:34|20403.02
00:06:35|20403.02
00:06:37|20403.02
00:06:38|20403.02
00:06:38|20403.02
00:06:40|20403.02
00:06:41|20403.68
00:06:42|20403.68
00:06:42|20397.09
00:06:43|20397.09
00:06:45|20397.09
00:06:45|20397.09
00:06:46|20382.99
00:06:47|20382.99
00:06:49|20382.99
00:06:50|20382.99
00:06:51|20382.99
00:06:51|20382.99
00:06:52|20382.99
00:06:53|20382.99
00:06:54|20382.99
00:06:55|20382.99
00:06:57|20382.99
00:06:58|20382.99
00:06:58|20382.99
00:06:59|20372.84
00:07:00|20372.84
00:07:02|20372.84
00:07:03|20352.14
00:07:04|20357.98
00:07:05|20357.98
00:07:06|20363.22
00:07:07|20363.22
00:07:08|20363.22
00:07:09|20363.22
00:07:10|20363.22
00:07:11|20363.22
00:07:12|20363.22
00:07:13|20362.85
00:07:15|20362.85
00:07:15|20362.85
00:07:17|20362.85
00:07:17|20362.85
00:07:19|20362.85
00:07:19|20362.85
00:07:20|20362.85
00:07:21|20362.85
00:07:22|20362.85
00:07:23|20362.85
00:07:24|20362.85
00:07:25|20362.85
00:07:27|20362.85
00:07:28|20362.85
00:07:29|20362.85
00:07:30|20362.85
00:07:31|20362.85
00:07:32|20362.85
00:07:33|20362.85
00:07:34|20362.85
00:07:35|20362.85
00:07:36|20362.85
00:07:37|20362.85
00:07:39|20362.85
00:07:39|20362.85
00:07:41|20362.85
00:07:41|20362.85
00:07:43|20362.85
00:07:44|20362.85
00:07:45|20357.48
00:07:45|20357.48
00:07:47|20357.48
00:07:48|20330.18
00:07:48|20330.18
00:07:49|20337.32
00:07:51|20337.32
00:07:52|20337.32
00:07:52|20337.32
00:07:53|20337.32
00:07:55|20324.33
00:07:55|20324.33
00:07:56|20324.33
00:07:58|20324.33
00:07:59|20324.33
00:07:59|20324.33
00:08:00|20324.33
00:08:02|20324.33
00:08:03|20324.33
00:08:04|20324.33
00:08:05|20324.33
00:08:07|20324.33
00:08:07|20324.33
00:08:08|20324.33
00:08:09|20280.37
00:08:10|20280.37
00:08:12|20280.37
00:08:12|20280.37
00:08:14|20280.37
00:08:15|20280.37
00:08:16|20280.37
00:08:17|20280.37
00:08:18|20280.37
00:08:19|20280.37
00:08:20|20280.37
00:08:21|20298.75
00:08:22|20298.75
00:08:24|20298.75
00:08:25|20298.75
00:08:25|20298.75
00:08:27|20298.75
00:08:28|20298.75
00:08:28|20298.75
00:08:30|20298.75
00:08:30|20298.75
00:08:32|20290.22
00:08:33|20290.22
00:08:33|20290.22
00:08:35|20290.22
00:08:35|20290.22
00:08:36|20290.22
00:08:38|20290.22
00:08:39|20290.22
00:08:40|20290.22
00:08:40|20290.22
00:08:41|20290.22
00:08:42|20290.22
00:08:43|20290.22
00:08:44|20290.22
00:08:46|20290.22
00:08:47|20290.22
00:08:48|20290.22
00:08:49|20290.22
00:08:49|20290.22
00:08:51|20290.22
00:08:52|20290.22
00:08:53|20290.22
00:08:53|20290.22
00:08:54|20307.47
00:08:55|20304.6
00:08:57|20304.6
00:08:58|20304.6
00:08:59|20304.6
00:09:00|20304.6
00:09:01|20304.6
00:09:03|20304.6
00:09:03|20304.6
00:09:04|20304.6
00:09:05|20309.6
00:09:06|20309.6
00:09:08|20309.6
00:09:08|20303.29
00:09:09|20303.29
00:09:11|20303.29
00:09:11|20303.29
00:09:12|20303.29
00:09:14|20300.23
00:09:15|20300.23
00:09:16|20300.23
00:09:17|20300.23
00:09:18|20285.98
00:09:19|20287.75
00:09:20|20287.75
00:09:21|20287.75
00:09:22|20287.75
00:09:24|20287.75
00:09:25|20287.75
00:09:25|20287.75
00:09:27|20287.75
00:09:28|20287.75
00:09:29|20287.75
00:09:30|20287.75
00:09:31|20287.75
00:09:32|20287.75
00:09:33|20287.75
00:09:34|20287.75
00:09:35|20287.75
00:09:36|20287.75
00:09:36|20287.75
00:09:38|20287.75
00:09:39|20287.75
00:09:40|20287.75
00:09:41|20287.75
00:09:42|20287.75
00:09:42|20287.75
00:09:44|20287.75
00:09:45|20287.75
00:09:46|20287.75
00:09:47|20287.75
00:09:48|20287.75
00:09:49|20302.61
00:09:50|20302.61
00:09:51|20302.61
00:09:52|20302.61
00:09:53|20302.61
00:09:54|20332.77
00:09:55|20332.77
00:09:57|20332.77
00:09:57|20332.77
00:09:58|20332.77
00:10:00|20331.8
00:10:00|20331.8
00:10:02|20331.8
00:10:02|20331.8
00:10:03|20331.8
00:10:05|20333.67
00:10:05|20333.67
00:10:06|20337.32
00:10:08|20361.57
00:10:09|20337.67
00:10:10|20332.69
00:10:11|20332.69
00:10:12|20332.69
00:10:13|20332.69
00:10:13|20332.69
00:10:14|20332.69
00:10:16|20328.3
00:10:17|20328.3
00:10:18|20328.3
00:10:20|20328.3
00:10:20|20328.3
00:10:21|20328.3
00:10:22|20328.3
00:10:23|20328.3
00:10:24|20328.3
00:10:25|20328.3
00:10:26|20328.3
00:10:27|20328.3
00:10:28|20328.3
00:10:29|20328.3
00:10:30|20328.3
00:10:31|20328.3
00:10:32|20328.3
00:10:33|20328.3
00:10:34|20328.3
00:10:36|20328.3
00:10:36|20328.3
00:10:38|20328.3
00:10:38|20323.07
00:10:39|20323.07
00:10:40|20323.07
00:10:41|20323.07
00:10:42|20323.07
00:10:43|20323.07
00:10:45|20323.07
00:10:45|20323.07
00:10:46|20323.07
00:10:48|20323.07
00:10:48|20323.07
00:10:50|20323.07
00:10:51|20328.24
00:10:52|20328.24
00:10:53|20330.44
00:10:57|20330.44
00:10:58|20348.42
00:10:59|20348.42
00:11:00|20348.45
00:11:01|20345.07
00:11:02|20345.07
00:11:03|20345.07
00:11:04|20358.7
00:11:05|20358.7
00:11:06|20358.7
00:11:07|20358.7
00:11:08|20358.7
00:11:09|20358.7
00:11:10|20358.7
00:11:11|20358.7
00:11:12|20364.33
00:11:13|20363.95
00:11:14|20363.95
00:11:15|20363.95
00:11:16|20363.95
00:11:17|20363.95
00:11:18|20363.95
00:11:19|20363.95
00:11:20|20363.95
00:11:21|20363.95
00:11:22|20356.87
00:11:23|20356.87
00:11:24|20356.87
00:11:26|20356.87
00:11:26|20356.87
00:11:28|20356.87
00:11:29|20356.87
00:11:30|20356.87
00:11:31|20351.5
00:11:33|20351.5
00:11:34|20357.76
00:11:35|20357.76
00:11:35|20357.76
00:11:37|20357.76
00:11:38|20357.76
00:11:39|20357.76
00:11:40|20357.76
00:11:41|20357.76
00:11:42|20355.42
00:11:43|20355.42
00:11:44|20355.42
00:11:45|20355.42
00:11:46|20355.42
00:11:47|20355.42
00:11:48|20355.42
00:11:49|20355.42
00:11:50|20355.42
00:11:52|20355.42
00:11:52|20355.42
00:11:54|20359.23
00:11:54|20359.23
00:11:56|20359.23
00:11:57|20359.23
00:11:57|20359.23
00:11:59|20359.23
00:11:59|20354.08
00:12:00|20354.08
00:12:02|20354.08
00:12:03|20346.79
00:12:04|20346.79
00:12:05|20346.79
00:12:06|20346.79
00:12:07|20346.79
00:12:07|20346.79
00:12:09|20346.79
00:12:10|20346.79
00:12:11|20346.79
00:12:12|20346.79
00:12:13|20346.79
00:12:14|20346.79
00:12:15|20346.79
00:12:15|20346.79
00:12:16|20346.79
00:12:17|20346.79
00:12:19|20346.79
00:12:20|20346.79
00:12:20|20346.79
00:12:21|20346.79
00:12:23|20346.79
00:12:23|20346.79
00:12:24|20346.79
00:12:26|20360.71
00:12:27|20360.71
00:12:28|20360.71
00:12:29|20360.71
00:12:30|20348.06
00:12:31|20348.06
00:12:32|20348.06
00:12:34|20348.06
00:12:34|20348.06
00:12:35|20373.49
00:12:36|20373.49
00:12:37|20373.49
00:12:38|20373.49
00:12:39|20373.49
00:12:40|20373.49
00:12:41|20373.49
00:12:42|20373.49
00:12:43|20373.49
00:12:44|20373.49
00:12:45|20373.49
00:12:46|20373.49
00:12:47|20373.49
00:12:48|20373.49
00:12:49|20373.49
00:12:50|20373.49
00:12:51|20373.49
00:12:52|20373.49
00:12:53|20373.49
00:12:54|20373.49
00:12:55|20373.49
00:12:56|20373.49
00:12:57|20373.49
00:12:58|20373.49
00:12:59|20373.49
00:13:00|20373.49
00:13:01|20373.49
00:13:02|20373.49
00:13:04|20373.47
00:13:04|20372.74
00:13:05|20372.74
00:13:07|20372.74
00:13:08|20372.74
00:13:08|20372.74
00:13:10|20372.74
00:13:10|20372.74
00:13:11|20372.74
00:13:12|20369.95
00:13:14|20369.95
00:13:15|20369.95
00:13:16|20369.95
00:13:18|20369.95
00:13:19|20369.95
00:13:19|20356.39
00:13:20|20356.39
00:13:22|20356.39
00:13:23|20356.39
00:13:23|20356.39
00:13:25|20356.39
00:13:27|20356.39
00:13:27|20356.39
00:13:28|20356.39
00:13:29|20356.39
00:13:30|20356.39
00:13:31|20356.39
00:13:32|20356.39
00:13:33|20356.39
00:13:34|20356.39
00:13:36|20356.39
00:13:36|20356.39
00:13:37|20356.39
00:13:39|20356.39
00:13:39|20356.39
00:13:40|20356.39
00:13:42|20356.39
00:13:43|20356.39
00:13:44|20356.39
00:13:45|20356.39
00:13:46|20356.39
00:13:47|20356.39
00:13:48|20356.39
00:13:49|20386.6
00:13:50|20386.6
00:13:51|20386.6
00:13:52|20386.6
00:13:53|20386.6
00:13:54|20399.24
00:13:55|20397.75
00:13:56|20397.75
00:13:57|20397.75
00:13:58|20397.75
00:13:59|20397.75
00:14:00|20397.75
00:14:01|20397.75
00:14:02|20405.92
00:14:03|20405.92
00:14:04|20405.92
00:14:05|20405.92
00:14:06|20405.92
00:14:07|20405.92
00:14:08|20405.92
00:14:09|20405.92
00:14:10|20405.92
00:14:11|20405.92
00:14:12|20405.92
00:14:13|20405.92
00:14:14|20405.92
00:14:15|20405.92
00:14:16|20401.67
00:14:17|20401.67
00:14:18|20401.67
00:14:20|20401.67
00:14:21|20401.67
00:14:21|20401.67
00:14:22|20398.66
00:14:23|20398.66
00:14:25|20398.66
00:14:26|20398.66
00:14:27|20398.66
00:14:28|20398.66
00:14:29|20398.66
00:14:30|20396.18
00:14:31|20396.18
00:14:32|20396.18
00:14:33|20396.18
00:14:34|20396.18
00:14:35|20396.18
00:14:36|20396.18
00:14:37|20396.18
00:14:38|20396.18
00:14:39|20396.18
00:14:40|20396.18
00:14:42|20395.71
00:14:42|20395.71
00:14:43|20395.71
00:14:45|20395.71
00:14:46|20395.71
00:14:47|20381.25
00:14:48|20381.25
00:14:48|20373.27
00:14:49|20373.27
00:14:51|20373.27
00:14:51|20373.27
00:14:53|20370.76
00:14:54|20370.76
00:14:54|20370.76
00:14:55|20370.76
00:14:56|20370.76
00:14:58|20370.76
00:14:58|20370.76
00:14:59|20370.76
00:15:01|20370.76
00:15:01|20370.76
00:15:02|20370.84
00:15:03|20370.84
00:15:05|20370.84
00:15:06|20370.84
00:15:07|20364.7
00:15:08|20364.7
00:15:09|20364.7
00:15:10|20364.7
00:15:11|20364.7
00:15:12|20361.55
00:15:13|20361.55
00:15:14|20361.55
00:15:15|20361.55
00:15:16|20361.55
00:15:17|20361.55
00:15:18|20361.55
00:15:19|20361.55
00:15:20|20361.55
00:15:22|20374.34
00:15:23|20374.34
00:15:24|20374.34
00:15:25|20374.34
00:15:26|20374.34
00:15:28|20374.34
00:15:29|20374.34
00:15:30|20374.34
00:15:31|20374.34
00:15:32|20374.35
00:15:33|20374.35
00:15:34|20374.
00:15:35|20374.
00:15:36|20374.
00:15:37|20374.
00:15:39|20374.
00:15:40|20374.
00:15:40|20374.
00:15:41|20397.08
00:15:42|20397.08
00:15:44|20397.08
00:15:44|20397.08
00:15:45|20397.08
00:15:47|20397.08
00:15:47|20397.08
00:15:48|20388.81
00:15:50|20388.81
00:15:50|20388.81
00:15:52|20388.81
00:15:53|20388.81
00:15:54|20388.81
00:15:54|20388.81
00:15:56|20386.6
00:15:56|20386.6
00:15:57|20386.6
00:15:58|20386.6
00:15:59|20386.6
00:16:01|20386.6
00:16:02|20386.6
00:16:02|20386.6
00:16:04|20386.6
00:16:05|20386.6
00:16:06|20386.6
00:16:07|20386.6
00:16:08|20386.6
00:16:09|20386.6
00:16:10|20386.6
00:16:11|20386.6
00:16:12|20386.6
00:16:13|20386.6
00:16:14|20386.6
00:16:16|20386.6
00:16:17|20386.6
00:16:18|20386.6
00:16:18|20386.6
00:16:20|20386.6
00:16:21|20386.6
00:16:21|20386.6
00:16:23|20386.6
00:16:24|20386.6
00:16:26|20386.6
00:16:26|20386.6
00:16:28|20394.72
00:16:29|20394.72
00:16:30|20394.72
00:16:30|20404.24
00:16:32|20404.24
00:16:33|20404.24
00:16:34|20404.24
00:16:35|20404.24
00:16:36|20404.24
00:16:37|20404.24
00:16:38|20404.24
00:16:39|20405.13
00:16:40|20405.13
00:16:41|20405.13
00:16:42|20405.13
00:16:43|20405.13
00:16:44|20405.13
00:16:45|20413.29
00:16:46|20413.29
00:16:47|20413.29
00:16:48|20413.29
00:16:49|20413.29
00:16:50|20413.29
00:16:51|20413.29
00:16:52|20413.29
00:16:53|20413.29
00:16:54|20413.29
00:16:55|20413.29
00:16:56|20413.29
00:16:57|20413.29
00:16:58|20413.29
00:16:59|20413.29
00:17:00|20413.29
00:17:01|20413.29
00:17:02|20413.29
00:17:03|20413.29
00:17:04|20413.29
00:17:05|20413.29
00:17:06|20413.29
00:17:07|20413.29
00:17:08|20401.17
00:17:09|20401.17
00:17:11|20401.17
00:17:11|20395.52
00:17:12|20395.52
00:17:13|20395.52
00:17:14|20395.52
00:17:15|20395.52
00:17:16|20395.52
00:17:18|20395.52
00:17:19|20395.52
00:17:20|20395.52
00:17:21|20395.52
00:17:22|20395.52
00:17:23|20395.52
00:17:25|20395.52
00:17:26|20395.52
00:17:27|20395.52
00:17:28|20395.52
00:17:29|20395.52
00:17:30|20395.52
00:17:31|20395.52
00:17:32|20395.52
00:17:32|20395.52
00:17:33|20395.52
00:17:35|20395.52
00:17:36|20395.52
00:17:37|20395.52
00:17:38|20369.8
00:17:38|20369.8
00:17:40|20369.8
00:17:40|20369.8
00:17:41|20369.8
00:17:42|20369.8
00:17:43|20369.8
00:17:45|20369.8
00:17:46|20369.8
00:17:47|20369.8
00:17:48|20369.8
00:17:49|20369.8
00:17:50|20369.8
00:17:51|20369.8
00:17:52|20363.39
00:17:53|20363.39
00:17:54|20363.39
00:17:55|20363.39
00:17:56|20363.39
00:17:57|20363.39
00:17:58|20363.39
00:17:59|20363.39
00:18:00|20363.39
00:18:02|20363.39
00:18:02|20363.39
00:18:03|20363.39
00:18:04|20363.39
00:18:06|20342.19
00:18:07|20342.19
00:18:07|20342.19
00:18:09|20342.19
00:18:10|20342.19
00:18:10|20342.19
00:18:12|20342.19
00:18:13|20342.19
00:18:13|20342.19
00:18:14|20342.19
00:18:16|20342.19
00:18:17|20333.17
00:18:18|20333.17
00:18:19|20333.17
00:18:20|20333.17
00:18:22|20333.17
00:18:22|20333.17
00:18:23|20333.17
00:18:25|20328.97
00:18:25|20328.97
00:18:27|20333.52
00:18:28|20333.52
00:18:29|20333.52
00:18:30|20333.52
00:18:31|20333.52
00:18:32|20327.04
00:18:33|20327.04
00:18:34|20327.04
00:18:35|20327.04
00:18:37|20327.04
00:18:37|20327.04
00:18:38|20327.04
00:18:39|20327.04
00:18:40|20327.04
00:18:41|20327.04
00:18:42|20327.04
00:18:43|20327.04
00:18:45|20327.04
00:18:45|20327.04
00:18:47|20327.04
00:18:47|20327.04
00:18:48|20311.48
00:18:50|20311.18
00:18:51|20311.18
00:18:52|20311.18
00:18:52|20311.18
00:18:53|20311.18
00:18:55|20311.18
00:18:55|20311.18
00:18:57|20311.18
00:18:58|20311.18
00:18:58|20311.18
00:18:59|20307.26
00:19:00|20307.26
00:19:01|20307.26
00:19:03|20307.26
00:19:04|20307.26
00:19:05|20307.26
00:19:06|20307.26
00:19:07|20307.26
00:19:08|20307.26
00:19:09|20307.26
00:19:10|20307.26
00:19:11|20307.26
00:19:12|20307.26
00:19:13|20307.26
00:19:14|20307.26
00:19:15|20307.26
00:19:16|20307.26
00:19:17|20307.26
00:19:18|20307.26
00:19:19|20296.96
00:19:20|20296.96
00:19:21|20296.96
00:19:22|20296.96
00:19:23|20296.96
00:19:24|20296.96
00:19:25|20296.96
00:19:27|20296.96
00:19:27|20296.96
00:19:28|20296.96
00:19:30|20296.96
00:19:30|20296.96
00:19:32|20296.96
00:19:33|20296.96
00:19:33|20296.96
00:19:35|20296.96
00:19:36|20296.96
00:19:36|20296.96
00:19:38|20296.96
00:19:38|20296.96
00:19:40|20296.96
00:19:41|20296.96
00:19:42|20296.96
00:19:43|20296.96
00:19:44|20296.96
00:19:45|20296.96
00:19:46|20305.56
00:19:47|20305.56
00:19:48|20305.56
00:19:49|20305.56
00:19:50|20305.56
00:19:51|20305.56
00:19:52|20305.56
00:19:53|20305.56
00:19:54|20305.56
00:19:55|20305.56
00:19:56|20305.56
00:20:02|20282.49
00:20:02|20282.49
00:20:03|20283.15
00:20:04|20283.15
00:20:05|20274.69
00:20:06|20274.69
00:20:08|20274.69
00:20:08|20274.69
00:20:09|20274.69
00:20:10|20274.69
00:20:11|20274.69
00:20:12|20274.69
00:20:13|20275.7
00:20:14|20275.7
00:20:15|20275.7
00:20:17|20278.33
00:20:17|20278.33
00:20:19|20278.33
00:20:19|20278.33
00:20:21|20278.33
00:20:21|20278.33
00:20:22|20278.33
00:20:23|20278.33
00:20:24|20278.33
00:20:26|20278.33
00:20:27|20278.33
00:20:28|20278.33
00:20:29|20278.33
00:20:30|20278.33
00:20:31|20278.33
00:20:32|20278.33
00:20:33|20278.33
00:20:34|20278.33
00:20:35|20278.33
00:20:36|20278.33
00:20:37|20278.33
00:20:38|20278.33
00:20:39|20278.33
00:20:40|20278.33
00:20:41|20278.33
00:20:42|20278.33
00:20:43|20279.07
00:20:44|20279.07
00:20:45|20279.07
00:20:46|20279.07
00:20:47|20279.07
00:20:48|20279.07
00:20:49|20271.4
00:20:50|20271.4
00:20:51|20271.4
00:20:52|20271.4
00:20:53|20271.4
00:20:54|20271.4
00:20:55|20271.4
00:20:56|20270.64
00:20:57|20270.64
00:20:58|20270.64
00:20:59|20270.64
00:21:00|20270.64
00:21:01|20268.94
00:21:02|20268.94
00:21:03|20270.93
00:21:04|20270.93
00:21:05|20270.93
00:21:06|20270.93
00:21:07|20270.93
00:21:08|20258.97
00:21:09|20264.55
00:21:10|20264.55
00:21:11|20264.55
00:21:12|20264.55
00:21:13|20255.92
00:21:14|20255.92
00:21:16|20255.92
00:21:16|20255.92
00:21:17|20265.51
00:21:18|20264.86
00:21:20|20264.86
00:21:20|20264.86
00:21:21|20298.06
00:21:22|20293.81
00:21:23|20293.81
00:21:24|20293.81
00:21:26|20293.81
00:21:26|20293.81
00:21:27|20293.81
00:21:28|20293.81
00:21:30|20293.81
00:21:31|20293.81
00:21:32|20297.57
00:21:33|20297.57
00:21:34|20297.57
00:21:35|20297.57
00:21:36|20297.57
00:21:37|20297.57
00:21:38|20297.57
00:21:39|20297.57
00:21:40|20297.57
00:21:41|20297.57
00:21:42|20297.57
00:21:44|20297.57
00:21:45|20297.57
00:21:45|20297.57
00:21:47|20297.57
00:21:48|20297.57
00:21:49|20297.57
00:21:50|20297.57
00:21:51|20297.57
00:21:52|20297.57
00:21:53|20296.59
00:21:54|20296.59
00:21:55|20296.59
00:21:56|20296.59
00:21:57|20296.59
00:21:58|20296.59
00:21:59|20296.59
00:22:01|20296.59
00:22:01|20305.05
00:22:02|20305.05
00:22:03|20305.05
00:22:04|20305.05
00:22:05|20305.05
00:22:06|20305.05
00:22:07|20305.05
00:22:08|20305.05
00:22:09|20305.05
00:22:10|20305.05
00:22:11|20305.05
00:22:12|20305.05
00:22:13|20305.05
00:22:14|20305.05
00:22:15|20305.05
00:22:16|20305.05
00:22:17|20305.05
00:22:18|20305.05
00:22:19|20305.05
00:22:20|20305.05
00:22:21|20305.05
00:22:22|20305.05
00:22:23|20305.05
00:22:24|20305.05
00:22:25|20305.05
00:22:26|20305.05
00:22:28|20305.05
00:22:28|20305.05
00:22:30|20305.05
00:22:30|20305.05
00:22:31|20305.05
00:22:33|20305.05
00:22:33|20305.05
00:22:34|20305.05
00:22:36|20305.05
00:22:36|20305.05
00:22:38|20305.05
00:22:39|20305.05
00:22:39|20305.05
00:22:41|20305.05
00:22:42|20305.05
00:22:43|20305.05
00:22:44|20305.05
00:22:45|20305.05
00:22:46|20305.05
00:22:47|20305.05
00:22:48|20305.05
00:22:49|20305.05
00:22:50|20305.05
00:22:51|20305.05
00:22:52|20305.05
00:22:53|20305.05
00:22:54|20305.05
00:22:55|20305.05
00:22:56|20305.05
00:22:57|20305.05
00:22:58|20347.3
00:22:59|20347.3
00:23:00|20347.3
00:23:01|20347.3
00:23:02|20347.3
00:23:03|20347.3
00:23:04|20351.54
00:23:05|20351.54
00:23:06|20351.54
00:23:07|20351.54
00:23:08|20344.56
00:23:09|20344.57
00:23:10|20344.57
00:23:11|20344.57
00:23:13|20344.57
00:23:13|20344.57
00:23:14|20344.57
00:23:15|20344.57
00:23:16|20344.57
00:23:17|20344.57
00:23:18|20344.57
00:23:19|20337.25
00:23:21|20337.25
00:23:21|20337.25
00:23:22|20337.25
00:23:24|20337.25
00:23:25|20337.25
00:23:26|20337.25
00:23:27|20337.25
00:23:28|20337.25
00:23:29|20337.25
00:23:30|20337.25
00:23:31|20337.25
00:23:32|20337.25
00:23:33|20337.25
00:23:34|20337.25
00:23:35|20337.25
00:23:36|20337.25
00:23:38|20337.25
00:23:38|20337.25
00:23:39|20337.25
00:23:40|20337.25
00:23:41|20337.25
00:23:42|20337.25
00:23:43|20337.25
00:23:44|20337.25
00:23:45|20337.25
00:23:46|20337.25
00:23:47|20337.25
00:23:48|20337.25
00:23:49|20337.25
00:23:50|20337.25
00:23:51|20337.25
00:23:52|20337.25
00:23:53|20337.25
00:23:54|20337.25
00:23:55|20337.25
00:23:56|20337.25
00:23:58|20337.25
00:23:59|20337.25
00:23:59|20318.88
00:24:00|20318.88
00:24:02|20323.03
00:24:03|20323.03
00:24:05|20324.61
00:24:05|20324.61
00:24:06|20324.61
00:24:08|20324.61
00:24:08|20324.61
00:24:09|20324.61
00:24:10|20324.61
00:24:12|20324.61
00:24:12|20324.61
00:24:14|20324.61
00:24:15|20324.61
00:24:16|20310.89
00:24:17|20310.89
00:24:18|20310.89
00:24:19|20310.89
00:24:20|20310.89
00:24:21|20310.89
00:24:22|20309.78
00:24:24|20309.78
00:24:25|20309.78
00:24:25|20309.78
00:24:27|20309.78
00:24:27|20309.78
00:24:29|20309.78
00:24:30|20302.51
00:24:31|20302.51
00:24:33|20302.51
00:24:33|20302.51
00:24:34|20302.51
00:24:35|20302.51
00:24:36|20302.51
00:24:37|20302.51
00:24:38|20302.51
00:24:39|20302.51
00:24:40|20302.51
00:24:41|20302.51
00:24:42|20302.51
00:24:43|20302.51
00:24:44|20302.51
00:24:45|20302.51
00:24:46|20302.51
00:24:47|20302.51
00:24:48|20302.51
00:24:49|20302.51
00:24:50|20302.51
00:24:51|20302.51
00:24:52|20302.51
00:24:53|20302.51
00:24:55|20314.59
00:24:55|20314.59
00:24:56|20314.59
00:24:57|20314.59
00:24:58|20314.59
00:24:59|20314.59
00:25:00|20314.59
00:25:01|20314.59
00:25:02|20314.59
00:25:03|20314.59
00:25:04|20314.59
00:25:06|20314.59
00:25:06|20314.59
00:25:07|20334.19
00:25:09|20334.19
00:25:10|20334.19
00:25:11|20334.19
00:25:12|20334.19
00:25:13|20334.19
00:25:14|20334.19
00:25:15|20334.19
00:25:16|20334.19
00:25:17|20334.19
00:25:18|20334.19
00:25:19|20334.19
00:25:20|20334.19
00:25:21|20334.19
00:25:22|20334.19
00:25:23|20334.19
00:25:25|20334.19
00:25:25|20334.19
00:25:27|20347.04
00:25:28|20350.8
00:25:29|20350.8
00:25:30|20350.8
00:25:31|20350.8
00:25:32|20350.8
00:25:33|20350.8
00:25:34|20350.8
00:25:35|20350.8
00:25:36|20350.8
00:25:37|20352.05
00:25:38|20351.11
00:25:39|20351.11
00:25:40|20345.54
00:25:42|20345.54
00:25:42|20345.54
00:25:43|20345.54
00:25:44|20345.54
00:25:45|20345.54
00:25:46|20345.54
00:25:47|20345.54
00:25:48|20345.54
00:25:49|20345.54
00:25:50|20345.54
00:25:51|20345.54
00:25:52|20345.54
00:25:54|20338.64
00:25:54|20338.64
00:25:56|20338.64
00:25:57|20338.64
00:25:58|20338.64
00:25:58|20338.64
00:25:59|20338.64
00:26:01|20325.97
00:26:01|20325.97
00:26:03|20325.97
00:26:03|20325.97
00:26:05|20325.97
00:26:06|20325.97
00:26:07|20325.97
00:26:07|20325.97
00:26:09|20325.97
00:26:10|20325.97
00:26:11|20325.97
00:26:12|20329.14
00:26:13|20329.14
00:26:14|20329.14
00:26:15|20329.14
00:26:16|20329.14
00:26:17|20329.14
00:26:18|20329.14
00:26:19|20319.03
00:26:21|20319.03
00:26:21|20319.03
00:26:23|20319.03
00:26:24|20319.03
00:26:24|20319.03
00:26:25|20319.03
00:26:27|20319.03
00:26:28|20319.03
00:26:29|20319.03
00:26:30|20336.53
00:26:32|20336.53
00:26:33|20336.53
00:26:34|20324.54
00:26:34|20324.54
00:26:36|20324.54
00:26:36|20324.54
00:26:38|20324.54
00:26:39|20324.54
00:26:40|20324.54
00:26:40|20324.54
00:26:42|20324.54
00:26:43|20324.54
00:26:43|20324.54
00:26:44|20324.54
00:26:46|20328.52
00:26:47|20328.52
00:26:48|20328.52
00:26:49|20328.52
00:26:50|20328.52
00:26:51|20328.52
00:26:52|20328.52
00:26:53|20328.52
00:26:54|20328.52
00:26:55|20328.52
00:26:56|20328.52
00:26:57|20328.52
00:26:58|20328.52
00:26:59|20328.52
00:27:00|20328.52
00:27:01|20319.04
00:27:02|20319.03
00:27:03|20319.03
00:27:04|20312.42
00:27:05|20312.42
00:27:06|20312.42
00:27:07|20312.42
00:27:09|20309.14
00:27:09|20309.14
00:27:10|20309.14
00:27:11|20309.14
00:27:12|20309.14
00:27:13|20309.14
00:27:15|20309.14
00:27:15|20316.96
00:27:17|20316.96
00:27:18|20316.96
00:27:19|20316.96
00:27:19|20316.96
00:27:20|20316.96
00:27:21|20316.96
00:27:22|20316.96
00:27:24|20316.96
00:27:25|20316.96
00:27:26|20316.96
00:27:27|20316.96
00:27:28|20351.47
00:27:29|20351.47
00:27:31|20351.47
00:27:32|20334.
00:27:32|20334.
00:27:34|20334.
00:27:35|20334.
00:27:35|20334.
00:27:37|20334.
00:27:38|20349.63
00:27:39|20349.63
00:27:40|20349.63
00:27:41|20349.63
00:27:43|20349.63
00:27:43|20373.99
00:27:44|20371.19
00:27:45|20371.19
00:27:46|20391.01
00:27:47|20391.01
00:27:48|20373.22
00:27:49|20373.22
00:27:50|20373.22
00:27:51|20373.22
00:27:52|20373.22
00:27:53|20373.22
00:27:54|20373.22
00:27:55|20373.22
00:27:57|20373.22
00:27:57|20373.22
00:27:58|20373.22
00:27:59|20373.22
00:28:00|20373.22
00:28:01|20373.22
00:28:02|20373.22
00:28:03|20373.22
00:28:04|20373.22
00:28:05|20373.22
00:28:07|20373.22
00:28:07|20374.26
00:28:09|20374.26
00:28:09|20374.26
00:28:10|20374.26
00:28:11|20374.26
00:28:13|20369.23
00:28:14|20366.19
00:28:15|20366.19
00:28:16|20353.14
00:28:17|20353.14
00:28:18|20351.69
00:28:19|20351.69
00:28:20|20351.69
00:28:21|20351.69
00:28:22|20351.69
00:28:23|20351.69
00:28:24|20351.69
00:28:25|20351.69
00:28:26|20351.69
00:28:27|20351.69
00:28:28|20343.82
00:28:30|20343.82
00:28:30|20343.82
00:28:31|20321.14
00:28:33|20321.14
00:28:34|20321.14
00:28:34|20321.14
00:28:36|20321.14
00:28:37|20321.14
00:28:37|20321.14
00:28:38|20321.14
00:28:40|20321.14
00:28:41|20321.15
00:28:42|20321.15
00:28:43|20321.15
00:28:44|20321.15
00:28:45|20321.15
00:28:46|20321.15
00:28:47|20321.15
00:28:48|20321.15
00:28:49|20321.15
00:28:50|20321.15
00:28:51|20321.15
00:28:52|20321.15
00:28:53|20336.32
00:28:54|20336.32
00:28:55|20336.32
00:28:56|20336.32
00:28:57|20336.32
00:28:58|20336.32
00:28:59|20336.32
00:29:00|20336.32
00:29:01|20336.32
00:29:02|20336.32
00:29:03|20336.32
00:29:04|20310.1
00:29:05|20308.01
00:29:06|20308.01
00:29:07|20293.82
00:29:08|20293.82
00:29:09|20293.79
00:29:10|20293.79
00:29:11|20293.79
00:29:12|20293.79
00:29:13|20299.68
00:29:15|20299.68
00:29:15|20299.68
00:29:16|20287.58
00:29:17|20287.58
00:29:18|20287.58
00:29:19|20287.58
00:29:20|20287.58
00:29:21|20287.58
00:29:22|20278.91
00:29:23|20278.91
00:29:24|20278.91
00:29:25|20278.91
00:29:27|20278.91
00:29:28|20278.91
00:29:29|20273.61
00:29:30|20273.61
00:29:31|20273.61
00:29:32|20273.61
00:29:33|20273.61
00:29:34|20273.61
00:29:35|20273.61
00:29:36|20273.61
00:29:37|20273.61
00:29:39|20273.61
00:29:40|20273.61
00:29:40|20273.61
00:29:41|20273.61
00:29:42|20273.61
00:29:43|20273.61
00:29:45|20273.61
00:29:46|20273.61
00:29:47|20273.61
00:29:48|20273.61
00:29:49|20273.61
00:29:50|20273.61
00:29:51|20294.94
00:29:52|20294.94
00:29:53|20294.94
00:29:54|20294.94
00:29:55|20294.94
00:29:56|20294.94
00:29:57|20294.94
00:29:58|20294.94
00:29:59|20294.94
00:30:00|20280.77
00:30:01|20280.77
00:30:02|20280.77
00:30:03|20280.77
00:30:04|20280.77
00:30:05|20280.77
00:30:07|20280.77
00:30:08|20260.52
00:30:09|20260.52
00:30:09|20254.22
00:30:10|20254.22
00:30:11|20254.22
00:30:13|20254.22
00:30:13|20254.22
00:30:14|20254.22
00:30:15|20254.22
00:30:16|20254.22
00:30:17|20254.22
00:30:19|20254.22
00:30:20|20254.22
00:30:21|20254.22
00:30:22|20254.22
00:30:23|20254.22
00:30:24|20254.22
00:30:25|20254.22
00:30:26|20254.22
00:30:27|20254.22
00:30:28|20250.
00:30:30|20250.
00:30:31|20250.
00:30:32|20250.
00:30:33|20250.
00:30:34|20245.09
00:30:35|20245.09
00:30:36|20245.09
00:30:37|20239.5
00:30:38|20239.79
00:30:40|20236.99
00:30:41|20236.99
00:30:42|20236.99
00:30:43|20236.99
00:30:44|20236.99
00:30:44|20217.49
00:30:46|20201.83
00:30:47|20221.8
00:30:48|20221.8
00:30:49|20221.8
00:30:50|20221.8
00:30:51|20221.8
00:30:52|20221.8
00:30:53|20221.8
00:30:54|20221.8
00:30:55|20221.8
00:30:56|20221.8
00:30:57|20225.53
00:30:58|20225.53
00:30:59|20225.53
00:31:00|20225.53
00:31:01|20225.53
00:31:02|20225.53
00:31:03|20225.53
00:31:04|20225.53
00:31:05|20223.71
00:31:06|20236.75
00:31:07|20236.75
00:31:08|20227.67
00:31:10|20227.67
00:31:10|20227.67
00:31:12|20210.26
00:31:13|20210.26
00:31:13|20205.52
00:31:15|20205.52
00:31:15|20205.52
00:31:16|20205.52
00:31:18|20205.52
00:31:18|20204.21
00:31:20|20204.21
00:31:21|20204.21
00:31:22|20204.21
00:31:22|20209.17
00:31:23|20200.
00:31:25|20200.
00:31:26|20202.19
00:31:27|20202.19
00:31:28|20202.19
00:31:29|20202.19
00:31:30|20197.7
00:31:31|20197.7
00:31:33|20197.7
00:31:33|20197.7
00:31:35|20197.7
00:31:35|20197.7
00:31:37|20197.7
00:31:38|20197.7
00:31:38|20197.7
00:31:39|20197.7
00:31:41|20197.7
00:31:42|20197.7
00:31:42|20197.7
00:31:44|20197.7
00:31:45|20197.7
00:31:46|20197.7
00:31:47|20197.7
00:31:48|20197.7
00:31:49|20197.7
00:31:50|20197.7
00:31:51|20194.74
00:31:52|20194.74
00:31:53|20194.74
00:31:54|20194.74
00:31:55|20194.74
00:31:56|20194.74
00:31:58|20194.74
00:31:58|20205.25
00:31:59|20210.84
00:32:00|20210.84
00:32:01|20210.84
00:32:02|20210.84
00:32:03|20210.84
00:32:04|20216.41
00:32:05|20224.11
00:32:06|20224.11
00:32:08|20224.11
00:32:09|20224.11
00:32:10|20224.11
00:32:11|20208.26
00:32:11|20208.26
00:32:13|20208.26
00:32:14|20208.26
00:32:14|20208.26
00:32:15|20208.26
00:32:17|20190.4
00:32:17|20190.4
00:32:18|20190.4
00:32:20|20190.4
00:32:21|20190.4
00:32:22|20190.4
00:32:23|20216.02
00:32:24|20216.02
00:32:25|20216.02
00:32:26|20216.02
00:32:27|20210.68
00:32:28|20210.68
00:32:29|20218.51
00:32:30|20218.51
00:32:31|20218.51
00:32:33|20218.51
00:32:34|20218.51
00:32:34|20218.51
00:32:35|20218.51
00:32:37|20218.51
00:32:38|20204.09
00:32:39|20204.09
00:32:40|20204.09
00:32:41|20204.09
00:32:42|20204.09
00:32:42|20204.09
00:32:44|20204.09
00:32:45|20204.09
00:32:46|20204.09
00:32:47|20204.09
00:32:48|20204.09
00:32:48|20200.85
00:32:49|20200.85
00:32:50|20200.85
00:32:52|20200.85
00:32:53|20200.85
00:32:54|20200.85
00:32:54|20200.85
00:32:56|20200.85
00:32:57|20200.85
00:32:58|20200.85
00:32:58|20190.39
00:32:59|20190.39
00:33:00|20187.54
00:33:02|20187.54
00:33:03|20187.54
00:33:04|20187.54
00:33:06|20187.54
00:33:06|20187.54
00:33:07|20187.54
00:33:08|20187.54
00:33:09|20187.54
00:33:10|20195.17
00:33:12|20194.71
00:33:12|20187.51
00:33:13|20187.51
00:33:14|20187.51
00:33:16|20187.51
00:33:17|20187.51
00:33:17|20187.51
00:33:19|20187.51
00:33:20|20186.71
00:33:21|20186.71
00:33:22|20193.69
00:33:23|20193.69
00:33:24|20186.14
00:33:25|20186.14
00:33:26|20186.14
00:33:27|20186.14
00:33:28|20186.14
00:33:29|20178.46
00:33:30|20178.46
00:33:31|20178.46
00:33:32|20178.46
00:33:34|20178.46
00:33:35|20168.03
00:33:36|20168.03
00:33:37|20168.03
00:33:38|20168.03
00:33:39|20168.03
00:33:40|20168.03
00:33:41|20180.92
00:33:42|20180.92
00:33:43|20180.92
00:33:44|20180.92
00:33:45|20180.92
00:33:47|20180.
00:33:47|20182.57
00:33:48|20184.24
00:33:49|20184.24
00:33:50|20184.24
00:33:51|20184.24
00:33:52|20184.24
00:33:53|20184.24
00:33:54|20184.24
00:33:55|20184.24
00:33:56|20184.24
00:33:57|20204.09
00:33:58|20204.09
00:33:59|20204.09
00:34:00|20204.09
00:34:01|20204.09
00:34:03|20200.71
00:34:04|20200.71
00:34:04|20200.71
00:34:05|20200.71
00:34:06|20200.71
00:34:07|20200.71
00:34:08|20195.66
00:34:09|20210.95
00:34:11|20218.92
00:34:12|20218.92
00:34:13|20218.92
00:34:14|20218.92
00:34:15|20218.92
00:34:15|20218.92
00:34:16|20218.92
00:34:18|20218.92
00:34:19|20225.32
00:34:20|20218.25
00:34:21|20218.25
00:34:22|20218.25
00:34:23|20218.25
00:34:24|20218.25
00:34:25|20224.34
00:34:26|20224.34
00:34:27|20224.34
00:34:28|20212.14
00:34:29|20210.46
00:34:30|20210.46
00:34:31|20197.1
00:34:32|20197.1
00:34:33|20197.1
00:34:35|20197.1
00:34:36|20197.1
00:34:37|20197.1
00:34:37|20197.1
00:34:39|20197.1
00:34:39|20210.46
00:34:40|20210.46
00:34:42|20204.84
00:34:43|20204.84
00:34:44|20204.84
00:34:45|20204.84
00:34:46|20213.97
00:34:47|20213.97
00:34:48|20213.97
00:34:49|20213.97
00:34:50|20213.97
00:34:51|20213.97
00:34:52|20213.97
00:34:53|20218.26
00:34:54|20218.26
00:34:55|20218.26
00:34:56|20218.26
00:34:57|20218.26
00:34:58|20218.26
00:34:59|20218.26
00:35:00|20218.26
00:35:01|20218.26
00:35:02|20218.26
00:35:03|20218.26
00:35:05|20202.24
00:35:06|20202.24
00:35:07|20202.24
00:35:08|20202.24
00:35:08|20202.24
00:35:10|20202.24
00:35:11|20202.24
00:35:12|20202.24
00:35:13|20202.24
00:35:14|20202.24
00:35:16|20206.05
00:35:16|20206.05
00:35:18|20206.05
00:35:19|20206.05
00:35:20|20206.05
00:35:21|20206.05
00:35:22|20206.05
00:35:23|20227.08
00:35:24|20227.08
00:35:25|20227.08
00:35:26|20240.25
00:35:27|20238.53
00:35:28|20238.53
00:35:29|20238.53
00:35:30|20238.53
00:35:31|20246.
00:35:32|20253.89
00:35:33|20252.47
00:35:34|20252.47
00:35:35|20251.94
00:35:37|20251.94
00:35:38|20245.27
00:35:38|20245.27
00:35:40|20245.27
00:35:41|20245.27
00:35:42|20245.27
00:35:43|20245.27
00:35:44|20245.27
00:35:45|20245.27
00:35:46|20245.27
00:35:47|20243.23
00:35:48|20243.23
00:35:49|20239.25
00:35:50|20239.25
00:35:51|20239.25
00:35:52|20239.25
00:35:53|20239.25
00:35:54|20239.25
00:35:55|20239.25
00:35:56|20239.25
00:35:57|20239.25
00:35:58|20239.25
00:35:59|20239.25
00:36:00|20225.24
00:36:01|20225.19
00:36:02|20225.19
00:36:03|20225.19
00:36:04|20225.19
00:36:05|20225.19
00:36:06|20225.19
00:36:07|20225.19
00:36:08|20225.19
00:36:10|20225.19
00:36:10|20228.13
00:36:11|20228.13
00:36:12|20228.13
00:36:13|20228.13
00:36:14|20228.13
00:36:15|20228.13
00:36:16|20228.13
00:36:17|20228.13
00:36:18|20228.13
00:36:19|20228.13
00:36:20|20228.13
00:36:21|20228.13
00:36:22|20200.34
00:36:24|20203.76
00:36:24|20203.76
00:36:25|20203.76
00:36:26|20206.14
00:36:28|20201.7
00:36:29|20201.7
00:36:30|20200.4
00:36:31|20187.31
00:36:32|20187.31
00:36:33|20187.31
00:36:33|20172.42
00:36:34|20172.42
00:36:36|20166.82
00:36:37|20166.82
00:36:39|20166.82
00:36:39|20166.82
00:36:41|20166.82
00:36:42|20166.82
00:36:42|20166.82
00:36:44|20151.37
00:36:45|20144.96
00:36:45|20161.93
00:36:46|20164.4
00:36:48|20164.4
00:36:49|20164.4
00:36:50|20164.4
00:36:51|20164.4
00:36:52|20164.4
00:36:53|20164.4
00:36:54|20158.71
00:36:55|20158.71
00:36:56|20152.58
00:36:57|20152.58
00:36:58|20164.59
00:36:59|20164.59
00:37:00|20164.59
00:37:01|20164.59
00:37:03|20164.59
00:37:04|20164.59
00:37:05|20164.59
00:37:05|20164.59
00:37:07|20176.82
00:37:07|20142.52
00:37:09|20142.52
00:37:10|20150.59
00:37:10|20150.59
00:37:11|20150.59
00:37:13|20150.59
00:37:13|20150.59
00:37:14|20150.59
00:37:16|20150.59
00:37:17|20150.59
00:37:18|20150.59
00:37:19|20142.27
00:37:20|20142.27
00:37:21|20142.27
00:37:22|20142.27
00:37:23|20142.27
00:37:24|20169.59
00:37:25|20187.38
00:37:26|20187.38
00:37:27|20187.38
00:37:28|20187.38
00:37:29|20187.38
00:37:30|20179.87
00:37:31|20179.87
00:37:32|20179.87
00:37:33|20179.87
00:37:34|20179.87
00:37:35|20188.63
00:37:36|20188.63
00:37:37|20188.63
00:37:39|20218.71
00:37:39|20218.71
00:37:40|20218.71
00:37:42|20213.77
00:37:43|20213.77
00:37:44|20213.77
00:37:44|20213.77
00:37:46|20213.77
00:37:47|20203.5
00:37:48|20203.5
00:37:49|20203.84
00:37:50|20203.84
00:37:51|20203.84
00:37:52|20200.24
00:37:53|20200.24
00:37:54|20212.52
00:37:55|20212.52
00:37:56|20212.52
00:37:57|20212.52
00:37:58|20212.52
00:37:59|20212.35
00:38:01|20212.35
00:38:01|20212.35
00:38:02|20212.35
00:38:03|20212.35
00:38:04|20212.35
00:38:05|20212.35
00:38:06|20212.35
00:38:07|20212.35
00:38:08|20219.67
00:38:10|20219.67
00:38:10|20220.99
00:38:12|20236.63
00:38:13|20236.63
00:38:14|20236.63
00:38:14|20236.63
00:38:15|20236.63
00:38:16|20236.63
00:38:17|20236.63
00:38:18|20236.63
00:38:20|20236.63
00:38:21|20235.71
00:38:22|20235.71
00:38:23|20236.14
00:38:23|20236.14
00:38:25|20236.14
00:38:26|20236.14
00:38:27|20236.14
00:38:28|20236.14
00:38:29|20236.14
00:38:29|20236.14
00:38:30|20236.14
00:38:32|20236.14
00:38:33|20236.14
00:38:34|20194.98
00:38:35|20195.97
00:38:36|20195.97
00:38:37|20188.61
00:38:39|20188.61
00:38:40|20188.61
00:38:41|20188.61
00:38:41|20188.61
00:38:43|20188.61
00:38:43|20188.61
00:38:44|20188.61
00:38:46|20188.61
00:38:47|20188.61
00:38:49|20170.29
00:38:49|20170.29
00:38:50|20170.29
00:38:52|20170.29
00:38:52|20170.29
00:38:53|20170.29
00:38:54|20170.02
00:38:55|20170.02
00:38:57|20170.02
00:38:58|20170.02
00:38:58|20165.75
00:38:59|20165.75
00:39:01|20155.79
00:39:01|20155.79
00:39:02|20155.79
00:39:04|20155.79
00:39:05|20168.91
00:39:06|20168.91
00:39:06|20168.91
00:39:07|20168.91
00:39:09|20168.91
00:39:10|20168.91
00:39:11|20168.91
00:39:12|20168.91
00:39:14|20155.79
00:39:14|20155.79
00:39:15|20155.79
00:39:16|20144.22
00:39:17|20141.1
00:39:18|20145.95
00:39:19|20137.18
00:39:20|20137.18
00:39:22|20142.34
00:39:22|20138.11
00:39:24|20157.5
00:39:24|20165.83
00:39:26|20165.83
00:39:27|20165.83
00:39:28|20160.64
00:39:30|20174.08
00:39:30|20174.08
00:39:31|20174.08
00:39:32|20174.08
00:39:33|20174.08
00:39:35|20172.49
00:39:36|20172.49
00:39:36|20172.49
00:39:37|20172.49
00:39:39|20172.49
00:39:40|20172.49
00:39:41|20172.49
00:39:41|20172.49
00:39:43|20172.49
00:39:44|20172.49
00:39:45|20172.49
00:39:46|20172.49
00:39:47|20172.49
00:39:47|20166.09
00:39:49|20166.09
00:39:50|20166.09
00:39:51|20166.09
00:39:52|20175.76
00:39:53|20175.76
00:39:54|20175.76
00:39:56|20175.76
00:39:56|20168.1
00:39:58|20168.1
00:39:59|20168.1
00:39:59|20168.1
00:40:01|20168.1
00:40:01|20168.1
00:40:02|20168.1
00:40:04|20168.1
00:40:05|20168.1
00:40:06|20168.1
00:40:08|20168.1
00:40:08|20168.1
00:40:09|20168.1
00:40:10|20168.1
00:40:11|20168.1
00:40:13|20168.1
00:40:14|20168.1
00:40:14|20168.1
00:40:16|20168.1
00:40:17|20168.1
00:40:17|20163.65
00:40:18|20155.58
00:40:19|20155.58
00:40:21|20155.58
00:40:22|20155.58
00:40:23|20155.58
00:40:24|20155.58
00:40:26|20155.58
00:40:26|20155.58
00:40:28|20155.58
00:40:29|20155.58
00:40:30|20155.58
00:40:30|20185.23
00:40:31|20185.23
00:40:32|20185.23
00:40:33|20185.23
00:40:34|20185.23
00:40:36|20185.23
00:40:37|20185.23
00:40:38|20185.23
00:40:39|20185.23
00:40:39|20185.23
00:40:41|20185.23
00:40:42|20185.23
00:40:43|20185.23
00:40:44|20185.23
00:40:45|20185.23
00:40:46|20185.23
00:40:47|20167.21
00:40:48|20167.21
00:40:49|20167.21
00:40:50|20167.21
00:40:51|20167.21
00:40:52|20167.21
00:40:53|20167.21
00:40:54|20167.21
00:40:55|20167.21
00:40:56|20167.21
00:40:57|20161.6
00:40:58|20161.6
00:40:59|20164.1
00:41:00|20164.1
00:41:01|20164.1
00:41:02|20164.3
00:41:03|20164.3
00:41:04|20164.3
00:41:05|20164.3
00:41:06|20160.81
00:41:07|20160.81
00:41:08|20164.29
00:41:10|20164.31
00:41:11|20164.31
00:41:11|20164.31
00:41:12|20164.31
00:41:14|20164.31
00:41:15|20164.31
00:41:16|20164.31
00:41:16|20159.65
00:41:18|20159.65
00:41:19|20154.82
00:41:21|20152.21
00:41:21|20149.86
00:41:22|20149.55
00:41:23|20150.52
00:41:24|20150.52
00:41:25|20150.52
00:41:27|20150.52
00:41:28|20140.94
00:41:29|20140.94
00:41:30|20151.8
00:41:31|20133.24
00:41:32|20130.
00:41:33|20130.
00:41:34|20130.
00:41:35|20130.
00:41:35|20117.9
00:41:37|20121.85
00:41:37|20122.73
00:41:39|20122.73
00:41:40|20130.96
00:41:41|20130.96
00:41:42|20130.96
00:41:44|20129.22
00:41:44|20129.22
00:41:46|20144.38
00:41:46|20144.38
00:41:48|20144.38
00:41:48|20144.38
00:41:50|20144.38
00:41:50|20128.67
00:41:52|20128.67
00:41:52|20128.67
00:41:53|20128.67
00:41:55|20128.67
00:41:56|20128.67
00:41:57|20128.67
00:41:58|20128.67
00:41:58|20132.09
00:42:00|20132.09
00:42:01|20132.09
00:42:02|20123.37
00:42:03|20123.37
00:42:04|20123.37
00:42:05|20123.37
00:42:07|20123.37
00:42:07|20129.4
00:42:09|20141.57
00:42:10|20141.57
00:42:11|20141.57
00:42:11|20141.57
00:42:13|20141.57
00:42:13|20141.57
00:42:15|20131.3
00:42:16|20131.3
00:42:17|20131.3
00:42:18|20131.3
00:42:19|20132.51
00:42:20|20132.51
00:42:21|20132.51
00:42:22|20121.55
00:42:24|20121.55
00:42:24|20121.55
00:42:25|20121.55
00:42:26|20121.75
00:42:27|20121.75
00:42:28|20121.75
00:42:29|20121.75
00:42:30|20122.51
00:42:31|20122.51
00:42:32|20122.51
00:42:33|20122.51
00:42:34|20122.51
00:42:35|20122.51
00:42:36|20122.51
00:42:37|20122.51
00:42:38|20122.51
00:42:39|20126.98
00:42:40|20126.98
00:42:42|20126.98
00:42:43|20126.98
00:42:43|20119.11
00:42:45|20119.11
00:42:46|20119.11
00:42:47|20119.11
00:42:48|20119.11
00:42:48|20119.11
00:42:49|20119.11
00:42:51|20119.11
00:42:52|20119.11
00:42:52|20119.11
00:42:54|20119.11
00:42:55|20119.11
00:42:56|20119.11
00:42:57|20119.11
00:42:57|20119.11
00:42:59|20119.11
00:42:59|20119.11
00:43:00|20119.11
00:43:01|20119.11
00:43:03|20119.11
00:43:05|20119.11
00:43:05|20125.86
00:43:06|20125.86
00:43:07|20125.86
00:43:09|20125.86
00:43:10|20125.86
00:43:10|20125.86
00:43:12|20134.91
00:43:12|20134.91
00:43:13|20142.66
00:43:15|20142.66
00:43:16|20142.66
00:43:17|20142.66
00:43:18|20142.66
00:43:19|20142.66
00:43:20|20142.66
00:43:21|20142.66
00:43:22|20142.66
00:43:23|20142.66
00:43:24|20126.09
00:43:25|20126.09
00:43:26|20126.09
00:43:27|20126.09
00:43:28|20126.09
00:43:29|20126.09
00:43:30|20126.09
00:43:31|20126.09
00:43:32|20126.09
00:43:34|20117.76
00:43:34|20117.76
00:43:35|20117.76
00:43:36|20117.76
00:43:37|20117.76
00:43:39|20117.76
00:43:39|20117.76
00:43:41|20121.17
00:43:41|20121.17
00:43:42|20120.51
00:43:43|20120.51
00:43:45|20120.51
00:43:46|20120.51
00:43:47|20120.51
00:43:48|20120.51
00:43:49|20120.51
00:43:50|20120.51
00:43:51|20120.51
00:43:53|20136.58
00:43:53|20136.58
00:43:54|20136.58
00:43:55|20136.58
00:43:57|20136.58
00:43:57|20136.58
00:43:58|20136.58
00:43:59|20136.58
00:44:00|20136.58
00:44:02|20136.58
00:44:03|20136.58
00:44:04|20136.58
00:44:05|20136.58
00:44:06|20133.17
00:44:06|20133.17
00:44:08|20133.17
00:44:09|20133.17
00:44:09|20133.17
00:44:11|20133.17
00:44:13|20133.17
00:44:13|20133.17
00:44:14|20133.17
00:44:15|20133.17
00:44:16|20133.17
00:44:18|20133.17
00:44:19|20133.17
00:44:19|20133.17
00:44:20|20133.17
00:44:21|20133.17
00:44:22|20133.17
00:44:24|20133.17
00:44:25|20133.17
00:44:26|20133.17
00:44:26|20133.17
00:44:27|20133.17
00:44:28|20124.41
00:44:30|20124.41
00:44:30|20124.41
00:44:32|20124.41
00:44:32|20124.41
00:44:34|20124.41
00:44:34|20124.41
00:44:35|20124.41
00:44:36|20130.84
00:44:37|20130.84
00:44:38|20130.84
00:44:39|20130.84
00:44:41|20130.84
00:44:41|20130.84
00:44:42|20130.84
00:44:43|20130.84
00:44:45|20130.84
00:44:46|20130.84
00:44:47|20130.84
00:44:48|20141.99
00:44:49|20141.99
00:44:51|20141.99
00:44:51|20145.18
00:44:52|20145.18
00:44:53|20145.18
00:44:54|20145.18
00:44:55|20145.18
00:44:56|20145.18
00:44:57|20145.18
00:44:58|20145.18
00:44:59|20145.18
00:45:00|20145.18
00:45:01|20145.18
00:45:03|20145.18
00:45:04|20145.18
00:45:04|20145.18
00:45:06|20145.18
00:45:07|20145.18
00:45:09|20145.18
00:45:10|20145.18
00:45:11|20145.18
00:45:12|20145.18
00:45:13|20145.18
00:45:14|20145.18
00:45:15|20145.18
00:45:16|20145.18
00:45:17|20145.18
00:45:18|20145.18
00:45:19|20145.18
00:45:20|20145.18
00:45:21|20145.18
00:45:22|20156.72
00:45:22|20156.72
00:45:24|20156.72
00:45:25|20156.72
00:45:26|20156.72
00:45:27|20156.86
00:45:28|20156.86
00:45:29|20156.86
00:45:30|20156.86
00:45:31|20156.86
00:45:32|20156.86
00:45:33|20156.86
00:45:34|20156.86
00:45:35|20156.86
00:45:36|20156.86
00:45:37|20156.86
00:45:38|20146.81
00:45:39|20146.81
00:45:40|20146.81
00:45:41|20146.8
00:45:42|20146.8
00:45:43|20146.8
00:45:44|20146.8
00:45:45|20146.8
00:45:46|20139.
00:45:47|20139.
00:45:48|20139.
00:45:49|20139.
00:45:51|20139.
00:45:51|20139.
00:45:53|20139.
00:45:54|20118.18
00:45:55|20118.18
00:45:56|20118.18
00:45:57|20118.18
00:45:58|20118.18
00:45:59|20118.18
00:46:00|20118.18
00:46:01|20118.18
00:46:02|20126.7
00:46:03|20126.7
00:46:04|20126.7
00:46:06|20126.7
00:46:06|20126.7
00:46:07|20126.7
00:46:08|20126.7
00:46:10|20126.7
00:46:10|20126.7
00:46:12|20112.99
00:46:13|20112.99
00:46:14|20112.99
00:46:15|20112.99
00:46:16|20112.99
00:46:17|20112.99
00:46:18|20112.99
00:46:19|20112.99
00:46:20|20112.99
00:46:21|20110.82
00:46:22|20110.82
00:46:23|20082.92
00:46:24|20072.73
00:46:25|20085.91
00:46:26|20085.91
00:46:27|20093.34
00:46:28|20090.02
00:46:29|20090.02
00:46:30|20090.02
00:46:31|20090.02
00:46:33|20090.02
00:46:33|20090.02
00:46:34|20090.02
00:46:35|20090.02
00:46:37|20090.02
00:46:38|20090.02
00:46:38|20090.02
00:46:39|20090.02
00:46:41|20090.02
00:46:41|20090.02
00:46:42|20090.02
00:46:43|20090.02
00:46:44|20090.02
00:46:46|20110.83
00:46:47|20110.83
00:46:48|20122.26
00:46:49|20121.29
00:46:50|20121.29
00:46:52|20122.92
00:46:52|20122.92
00:46:53|20122.92
00:46:54|20122.92
00:46:55|20122.92
00:46:56|20122.92
00:46:57|20122.92
00:46:58|20122.92
00:46:59|20122.92
00:47:00|20122.92
00:47:01|20148.45
00:47:02|20145.85
00:47:03|20145.85
00:47:04|20145.85
00:47:05|20145.85
00:47:06|20145.85
00:47:07|20145.85
00:47:09|20145.85
00:47:09|20145.85
00:47:11|20145.85
00:47:11|20145.85
00:47:13|20145.85
00:47:13|20145.85
00:47:15|20171.03
00:47:16|20171.03
00:47:17|20171.03
00:47:18|20171.03
00:47:18|20156.65
00:47:20|20156.65
00:47:21|20156.65
00:47:22|20161.05
00:47:23|20161.05
00:47:23|20161.05
00:47:25|20161.05
00:47:26|20161.05
00:47:27|20161.05
00:47:28|20161.05
00:47:28|20161.05
00:47:29|20161.05
00:47:31|20161.05
00:47:32|20161.05
00:47:33|20161.05
00:47:34|20161.05
00:47:35|20161.05
00:47:36|20161.05
00:47:37|20161.05
00:47:38|20161.05
00:47:39|20161.05
00:47:39|20161.05
00:47:41|20161.12
00:47:41|20161.12
00:47:43|20169.77
00:47:44|20169.77
00:47:45|20169.77
00:47:46|20169.77
00:47:47|20169.77
00:47:48|20169.77
00:47:49|20169.77
00:47:51|20172.36
00:47:51|20172.36
00:47:52|20176.05
00:47:53|20176.05
00:47:54|20176.05
00:47:55|20176.05
00:47:56|20176.05
00:47:57|20176.05
00:47:58|20177.37
00:47:59|20177.37
00:48:00|20177.37
00:48:01|20177.37
00:48:02|20177.37
00:48:04|20168.59
00:48:04|20168.59
00:48:06|20168.59
00:48:06|20168.59
00:48:08|20168.59
00:48:09|20171.53
00:48:10|20171.53
00:48:10|20171.53
00:48:12|20152.98
00:48:13|20190.64
00:48:14|20189.18
00:48:15|20189.18
00:48:16|20189.18
00:48:17|20189.18
00:48:19|20189.18
00:48:20|20182.54
00:48:20|20182.54
00:48:21|20182.54
00:48:22|20182.54
00:48:24|20182.54
00:48:25|20182.54
00:48:27|20182.54
00:48:27|20182.54
00:48:28|20182.54
00:48:29|20182.54
00:48:30|20182.54
00:48:31|20182.54
00:48:32|20182.54
00:48:33|20182.54
00:48:34|20182.54
00:48:35|20182.54
00:48:36|20182.54
00:48:37|20182.54
00:48:38|20182.54
00:48:40|20159.51
00:48:41|20159.51
00:48:41|20159.51
00:48:42|20159.51
00:48:43|20159.51
00:48:44|20159.51
00:48:45|20164.71
00:48:47|20164.71
00:48:48|20164.71
00:48:50|20164.71
00:48:50|20164.71
00:48:51|20164.71
00:48:52|20164.71
00:48:53|20164.71
00:48:54|20164.71
00:48:55|20164.71
00:48:56|20164.71
00:48:57|20164.71
00:48:58|20164.71
00:48:59|20164.71
00:49:00|20164.71
00:49:01|20164.71
00:49:02|20165.68
00:49:03|20165.68
00:49:05|20165.68
00:49:05|20165.68
00:49:06|20156.65
00:49:08|20156.65
00:49:08|20156.27
00:49:09|20156.27
00:49:10|20147.31
00:49:12|20147.31
00:49:12|20147.31
00:49:14|20147.31
00:49:14|20147.31
00:49:15|20133.58
00:49:17|20133.58
00:49:17|20140.46
00:49:19|20140.46
00:49:20|20140.46
00:49:21|20140.46
00:49:22|20140.46
00:49:22|20140.46
00:49:23|20140.46
00:49:24|20140.46
00:49:26|20140.46
00:49:27|20140.46
00:49:28|20140.46
00:49:29|20140.46
00:49:29|20140.46
00:49:30|20140.46
00:49:31|20140.46
00:49:33|20140.46
00:49:34|20140.46
00:49:35|20140.46
00:49:36|20140.46
00:49:37|20140.46
00:49:38|20140.46
00:49:39|20140.46
00:49:40|20124.31
00:49:42|20124.18
00:49:42|20138.17
00:49:43|20138.17
00:49:44|20138.17
00:49:46|20138.17
00:49:46|20138.17
00:49:48|20138.17
00:49:49|20138.17
00:49:49|20138.17
00:49:51|20138.17
00:49:52|20138.17
00:49:53|20138.17
00:49:54|20138.17
00:49:55|20138.17
00:49:56|20121.15
00:49:57|20121.15
00:49:58|20121.15
00:49:59|20121.15
00:50:00|20121.15
00:50:01|20121.15
00:50:02|20121.15
00:50:03|20121.15
00:50:05|20129.03
00:50:05|20133.39
00:50:06|20133.39
00:50:08|20133.39
00:50:09|20133.39
00:50:09|20133.51
00:50:10|20133.51
00:50:11|20133.51
00:50:13|20133.5
00:50:13|20133.5
00:50:15|20133.5
00:50:16|20133.5
00:50:17|20133.81
00:50:18|20133.81
00:50:19|20133.81
00:50:20|20133.81
00:50:21|20133.81
00:50:22|20133.81
00:50:23|20133.81
00:50:24|20139.96
00:50:25|20139.2
00:50:26|20139.2
00:50:27|20139.2
00:50:28|20139.2
00:50:29|20139.2
00:50:31|20139.2
00:50:31|20139.2
00:50:32|20139.2
00:50:33|20139.2
00:50:34|20139.2
00:50:36|20139.2
00:50:37|20139.2
00:50:37|20139.2
00:50:38|20139.2
00:50:39|20139.2
00:50:40|20139.2
00:50:42|20125.87
00:50:43|20125.87
00:50:44|20125.87
00:50:44|20125.87
00:50:46|20125.87
00:50:46|20125.87
00:50:47|20109.63
00:50:48|20109.63
00:50:50|20109.63
00:50:51|20101.72
00:50:52|20101.72
00:50:53|20101.72
00:50:54|20101.72
00:50:56|20101.72
00:50:56|20101.72
00:50:57|20101.72
00:50:58|20080.89
00:50:59|20090.93
00:51:00|20097.88
00:51:01|20097.88
00:51:02|20097.88
00:51:04|20102.86
00:51:05|20102.86
00:51:06|20099.49
00:51:07|20099.49
00:51:07|20099.49
00:51:09|20099.49
00:51:10|20094.81
00:51:11|20094.81
00:51:11|20094.81
00:51:12|20094.81
00:51:14|20094.81
00:51:14|20094.81
00:51:16|20094.81
00:51:17|20094.81
00:51:18|20089.56
00:51:19|20089.56
00:51:21|20084.66
00:51:22|20084.66
00:51:22|20087.64
00:51:23|20087.64
00:51:24|20087.64
00:51:25|20087.64
00:51:26|20092.24
00:51:27|20092.25
00:51:29|20092.25
00:51:30|20091.74
00:51:31|20091.74
00:51:32|20082.94
00:51:33|20082.94
00:51:33|20082.94
00:51:35|20082.94
00:51:36|20082.94
00:51:37|20083.22
00:51:38|20083.22
00:51:38|20074.95
00:51:40|20074.95
00:51:40|20074.95
00:51:41|20074.95
00:51:43|20074.95
00:51:44|20074.95
00:51:45|20074.95
00:51:46|20070.25
00:51:46|20082.89
00:51:47|20082.89
00:51:48|20082.89
00:51:50|20078.06
00:51:51|20078.06
00:51:52|20078.06
00:51:53|20078.06
00:51:54|20078.06
00:51:55|20078.06
00:51:56|20078.06
00:51:58|20078.06
00:51:58|20078.06
00:51:59|20100.91
00:52:00|20100.91
00:52:01|20102.57
00:52:03|20102.57
00:52:04|20102.57
00:52:05|20102.57
00:52:06|20102.57
00:52:07|20102.57
00:52:08|20102.57
00:52:09|20102.57
00:52:10|20102.57
00:52:11|20102.57
00:52:13|20088.46
00:52:13|20088.46
00:52:14|20088.46
00:52:15|20088.46
00:52:16|20088.46
00:52:18|20088.46
00:52:18|20088.46
00:52:19|20088.46
00:52:21|20088.46
00:52:21|20074.75
00:52:22|20096.86
00:52:24|20083.11
00:52:25|20083.11
00:52:26|20083.11
00:52:26|20083.11
00:52:28|20083.11
00:52:29|20083.11
00:52:30|20083.11
00:52:30|20083.11
00:52:32|20074.75
00:52:33|20074.75
00:52:34|20067.25
00:52:34|20067.25
00:52:36|20067.25
00:52:36|20067.25
00:52:38|20067.25
00:52:38|20071.07
00:52:40|20071.07
00:52:41|20071.07
00:52:42|20080.41
00:52:43|20080.41
00:52:44|20088.83
00:52:45|20088.83
00:52:46|20088.83
00:52:47|20088.83
00:52:48|20088.83
00:52:49|20088.83
00:52:50|20088.83
00:52:51|20102.73
00:52:53|20102.73
00:52:53|20102.73
00:52:54|20102.73
00:52:55|20113.99
00:52:57|20113.99
00:52:58|20113.99
00:52:58|20113.99
00:52:59|20113.99
00:53:00|20113.99
00:53:02|20113.99
00:53:03|20113.99
00:53:04|20123.11
00:53:05|20123.11
00:53:06|20123.11
00:53:07|20126.98
00:53:08|20126.98
00:53:09|20101.89
00:53:11|20101.89
00:53:11|20113.82
00:53:12|20113.82
00:53:13|20113.82
00:53:14|20113.82
00:53:15|20113.82
00:53:17|20106.66
00:53:18|20107.08
00:53:18|20107.08
00:53:20|20107.08
00:53:21|20107.08
00:53:22|20090.6
00:53:23|20090.6
00:53:24|20090.6
00:53:25|20090.6
00:53:26|20090.6
00:53:27|20090.6
00:53:28|20090.6
00:53:29|20096.63
00:53:30|20096.63
00:53:31|20096.63
00:53:32|20096.63
00:53:33|20096.63
00:53:34|20096.63
00:53:35|20096.63
00:53:36|20096.63
00:53:37|20096.63
00:53:38|20096.63
00:53:39|20096.63
00:53:40|20096.63
00:53:41|20096.63
00:53:42|20096.63
00:53:43|20096.63
00:53:44|20096.63
00:53:45|20096.63
00:53:46|20096.63
00:53:47|20096.63
00:53:48|20100.63
00:53:49|20100.63
00:53:50|20100.63
00:53:51|20100.63
00:53:52|20100.63
00:53:53|20100.63
00:53:54|20100.63
00:53:55|20100.63
00:53:56|20100.63
00:53:58|20100.63
00:53:58|20100.63
00:53:59|20100.63
00:54:01|20104.55
00:54:02|20104.63
00:54:03|20104.63
00:54:03|20104.63
00:54:04|20104.62
00:54:06|20104.62
00:54:07|20104.62
00:54:07|20109.38
00:54:08|20109.38
00:54:10|20109.38
00:54:10|20125.24
00:54:11|20125.24
00:54:12|20125.79
00:54:14|20123.53
00:54:15|20125.37
00:54:16|20125.37
00:54:18|20125.37
00:54:18|20125.35
00:54:19|20125.33
00:54:20|20124.77
00:54:21|20123.8
00:54:22|20123.8
00:54:23|20114.75
00:54:24|20114.75
00:54:25|20114.75
00:54:26|20111.68
00:54:28|20111.68
00:54:29|20111.68
00:54:30|20111.68
00:54:31|20111.68
00:54:32|20111.68
00:54:33|20111.68
00:54:34|20111.68
00:54:35|20111.68
00:54:36|20111.68
00:54:37|20111.68
00:54:38|20111.68
00:54:39|20111.68
00:54:40|20106.03
00:54:41|20095.9
00:54:42|20095.9
00:54:43|20096.03
00:54:44|20096.03
00:54:45|20096.03
00:54:46|20096.03
00:54:47|20096.03
00:54:48|20096.03
00:54:49|20096.03
00:54:50|20096.03
00:54:51|20096.03
00:54:52|20096.03
00:54:53|20096.03
00:54:55|20105.13
00:54:56|20104.27
00:54:56|20104.27
00:54:57|20104.27
00:54:58|20104.27
00:54:59|20104.27
00:55:01|20082.51
00:55:02|20092.4
00:55:03|20092.4
00:55:04|20092.4
00:55:05|20089.17
00:55:06|20089.17
00:55:07|20089.17
00:55:09|20089.17
00:55:09|20089.17
00:55:11|20089.5
00:55:12|20089.5
00:55:13|20089.5
00:55:14|20089.5
00:55:15|20089.5
00:55:16|20089.5
00:55:17|20091.4
00:55:18|20091.4
00:55:19|20091.4
00:55:20|20091.4
00:55:21|20091.4
00:55:22|20091.4
00:55:23|20091.4
00:55:24|20091.4
00:55:25|20091.4
00:55:26|20091.4
00:55:28|20091.4
00:55:28|20091.4
00:55:29|20091.4
00:55:30|20091.4
00:55:31|20116.04
00:55:33|20116.04
00:55:33|20116.04
00:55:34|20116.04
00:55:35|20116.04
00:55:37|20123.4
00:55:38|20123.4
00:55:39|20123.4
00:55:40|20123.4
00:55:41|20131.05
00:55:42|20131.05
00:55:43|20131.05
00:55:44|20131.05
00:55:45|20131.05
00:55:46|20131.05
00:55:47|20135.49
00:55:48|20127.73
00:55:49|20127.73
00:55:50|20127.73
00:55:51|20115.82
00:55:52|20127.34
00:55:53|20127.34
00:55:54|20128.38
00:55:55|20128.38
00:55:56|20128.38
00:55:57|20128.38
00:55:58|20128.38
00:55:59|20128.38
00:56:01|20128.38
00:56:01|20128.38
00:56:02|20128.38
00:56:04|20128.38
00:56:05|20128.38
00:56:06|20128.38
00:56:07|20128.38
00:56:08|20128.38
00:56:09|20128.38
00:56:10|20128.38
00:56:11|20128.38
00:56:12|20128.38
00:56:13|20128.38
00:56:14|20128.38
00:56:16|20128.38
00:56:16|20128.38
00:56:17|20128.38
00:56:18|20128.38
00:56:19|20128.38
00:56:20|20128.38
00:56:22|20128.38
00:56:22|20128.38
00:56:24|20128.38
00:56:25|20128.38
00:56:26|20123.3
00:56:26|20123.3
00:56:27|20123.3
00:56:29|20123.3
00:56:29|20123.3
00:56:30|20123.3
00:56:32|20123.94
00:56:33|20123.94
00:56:34|20123.94
00:56:35|20123.94
00:56:36|20123.94
00:56:37|20123.94
00:56:38|20123.94
00:56:39|20119.82
00:56:40|20119.82
00:56:41|20119.82
00:56:42|20119.82
00:56:43|20120.7
00:56:44|20117.29
00:56:45|20120.39
00:56:46|20120.39
00:56:47|20120.39
00:56:48|20121.13
00:56:49|20121.13
00:56:50|20121.13
00:56:51|20121.13
00:56:52|20121.13
00:56:53|20121.13
00:56:54|20121.13
00:56:56|20125.98
00:56:56|20125.98
00:56:57|20125.98
00:56:58|20125.98
00:56:59|20125.98
00:57:00|20125.98
00:57:01|20125.98
00:57:02|20125.98
00:57:03|20125.98
00:57:04|20125.98
00:57:05|20125.98
00:57:06|20125.98
00:57:07|20125.98
00:57:08|20131.04
00:57:09|20130.71
00:57:10|20117.07
00:57:12|20120.02
00:57:12|20120.01
00:57:13|20120.01
00:57:14|20120.01
00:57:16|20120.66
00:57:17|20120.66
00:57:17|20120.66
00:57:19|20120.66
00:57:20|20123.56
00:57:21|20123.56
00:57:22|20122.55
00:57:23|20131.93
00:57:24|20131.93
00:57:25|20136.62
00:57:26|20138.
00:57:27|20138.
00:57:28|20138.
00:57:29|20138.
00:57:30|20138.
00:57:31|20138.
00:57:32|20144.9
00:57:33|20144.78
00:57:34|20132.9
00:57:35|20132.9
00:57:37|20132.9
00:57:37|20132.9
00:57:38|20138.65
00:57:39|20138.65
00:57:40|20134.52
00:57:41|20134.52
00:57:42|20134.52
00:57:43|20134.52
00:57:44|20134.52
00:57:45|20134.52
00:57:46|20134.52
00:57:47|20134.52
00:57:48|20114.
00:57:49|20114.
00:57:50|20114.
00:57:51|20114.
00:57:52|20115.02
00:57:54|20115.02
00:57:54|20115.02
00:57:56|20115.02
00:57:57|20119.03
00:57:58|20119.03
00:57:59|20118.89
00:58:00|20118.89
00:58:02|20118.89
00:58:02|20118.89
00:58:04|20118.89
00:58:05|20118.89
00:58:06|20115.24
00:58:08|20115.24
00:58:08|20115.24
00:58:10|20115.24
00:58:11|20115.24
00:58:12|20112.75
00:58:12|20112.75
00:58:14|20112.75
00:58:14|20112.75
00:58:16|20112.75
00:58:17|20111.66
00:58:18|20111.66
00:58:18|20104.27
00:58:20|20104.27
00:58:21|20104.27
00:58:22|20104.27
00:58:23|20104.27
00:58:24|20104.27
00:58:25|20104.27
00:58:26|20104.27
00:58:27|20104.27
00:58:28|20104.27
00:58:29|20104.27
00:58:30|20104.27
00:58:31|20104.27
00:58:32|20105.6
00:58:33|20105.6
00:58:34|20105.6
00:58:35|20105.6
00:58:36|20105.6
00:58:37|20105.6
00:58:38|20105.6
00:58:39|20105.6
00:58:40|20105.6
00:58:41|20105.6
00:58:42|20105.6
00:58:43|20105.6
00:58:45|20118.16
00:58:45|20118.16
00:58:46|20118.16
00:58:47|20118.16
00:58:48|20118.16
00:58:49|20117.82
00:58:50|20117.73
00:58:51|20117.73
00:58:52|20117.73
00:58:53|20117.73
00:58:54|20117.73
00:58:55|20117.73
00:58:56|20117.73
00:58:58|20118.73
00:58:59|20118.73
00:59:00|20118.73
00:59:01|20118.73
00:59:01|20118.73
00:59:03|20118.73
00:59:04|20123.25
00:59:05|20123.25
00:59:07|20122.93
00:59:07|20122.65
00:59:08|20121.45
00:59:10|20121.09
00:59:11|20121.09
00:59:12|20121.09
00:59:13|20121.09
00:59:14|20113.95
00:59:15|20113.95
00:59:16|20113.95
00:59:17|20113.95
00:59:17|20113.95
00:59:19|20113.95
00:59:20|20113.95
00:59:21|20113.95
00:59:22|20113.95
00:59:23|20113.76
00:59:24|20113.76
00:59:25|20113.76
00:59:26|20113.76
00:59:27|20113.76
00:59:28|20113.76
00:59:29|20109.58
00:59:31|20109.58
00:59:31|20109.58
00:59:32|20109.58
00:59:33|20109.58
00:59:34|20109.58
00:59:35|20109.58
00:59:36|20109.58
00:59:37|20099.07
00:59:38|20107.75
00:59:39|20107.75
00:59:40|20087.75
00:59:41|20087.75
00:59:42|20087.75
00:59:43|20087.75
00:59:44|20087.09
00:59:45|20092.32
00:59:46|20092.32
00:59:47|20092.31
00:59:48|20092.31
00:59:49|20092.31
00:59:50|20092.31
00:59:51|20092.32
00:59:52|20092.32
00:59:53|20092.32
00:59:54|20092.32
00:59:55|20092.32
00:59:56|20092.32
00:59:57|20092.32
00:59:58|20092.32
01:00:00|20102.38
01:00:01|20102.38
01:00:01|20102.38
01:00:03|20102.38
01:00:03|20106.93
01:00:05|20106.93
01:00:06|20106.93
01:00:07|20106.93
01:00:08|20106.93
01:00:09|20106.93
01:00:09|20106.93
01:00:11|20106.93
01:00:12|20120.11
01:00:13|20120.11
01:00:13|20113.28
01:00:15|20113.28
01:00:15|20113.28
01:00:17|20113.28
01:00:18|20122.53
01:00:19|20122.53
01:00:20|20122.53
01:00:20|20123.04
01:00:22|20123.04
01:00:23|20123.04
01:00:24|20123.04
01:00:25|20123.04
01:00:26|20121.85
01:00:27|20123.04
01:00:28|20123.04
01:00:29|20123.04
01:00:30|20123.04
01:00:30|20123.04
01:00:32|20123.04
01:00:33|20123.04
01:00:34|20139.71
01:00:35|20139.71
01:00:36|20139.71
01:00:37|20139.71
01:00:38|20139.71
01:00:39|20139.71
01:00:41|20139.46
01:00:41|20139.46
01:00:42|20139.46
01:00:43|20139.46
01:00:44|20139.46
01:00:45|20139.46
01:00:46|20139.46
01:00:47|20137.28
01:00:48|20137.28
01:00:49|20137.28
01:00:50|20140.03
01:00:52|20140.03
01:00:53|20140.03
01:00:54|20140.03
01:00:55|20140.03
01:00:56|20140.03
01:00:57|20139.81
01:00:58|20141.55
01:00:59|20141.55
01:01:00|20141.55
01:01:01|20141.55
01:01:03|20128.71
01:01:03|20128.71
01:01:05|20128.71
01:01:06|20128.71
01:01:06|20128.71
01:01:08|20128.71
01:01:09|20128.71
01:01:10|20128.71
01:01:12|20128.71
01:01:12|20128.71
01:01:13|20128.71
01:01:15|20128.71
01:01:16|20128.71
01:01:17|20128.71
01:01:18|20128.95
01:01:19|20128.95
01:01:19|20128.91
01:01:21|20128.91
01:01:22|20128.91
01:01:23|20119.18
01:01:24|20119.18
01:01:25|20116.77
01:01:26|20115.8
01:01:27|20113.72
01:01:28|20113.15
01:01:29|20112.91
01:01:30|20115.26
01:01:31|20115.26
01:01:32|20115.26
01:01:33|20109.08
01:01:34|20115.26
01:01:35|20115.26
01:01:36|20115.26
01:01:37|20115.26
01:01:38|20115.26
01:01:39|20115.26
01:01:40|20115.26
01:01:41|20115.26
01:01:42|20115.26
01:01:43|20115.26
01:01:44|20115.26
01:01:45|20115.26
01:01:46|20120.82
01:01:48|20120.82
01:01:48|20120.82
01:01:49|20120.82
01:01:50|20129.61
01:01:51|20129.61
01:01:53|20129.61
01:01:54|20129.61
01:01:55|20129.61
01:01:56|20129.61
01:01:57|20129.61
01:01:58|20131.32
01:01:59|20137.43
01:01:59|20137.43
01:02:01|20142.89
01:02:02|20142.89
01:02:03|20142.89
01:02:05|20142.89
01:02:05|20142.89
01:02:06|20142.89
01:02:08|20142.89
01:02:09|20142.89
01:02:11|20142.89
01:02:11|20142.89
01:02:13|20142.89
01:02:14|20142.89
01:02:14|20142.89
01:02:16|20129.93
01:02:17|20129.93
01:02:19|20125.62
01:02:20|20125.62
01:02:21|20125.62
01:02:22|20123.84
01:02:23|20119.93
01:02:24|20119.93
01:02:25|20119.93
01:02:26|20119.03
01:02:27|20120.17
01:02:28|20120.17
01:02:29|20120.17
01:02:31|20120.17
01:02:31|20120.17
01:02:32|20120.17
01:02:33|20120.17
01:02:34|20120.17
01:02:35|20120.17
01:02:36|20120.17
01:02:37|20120.17
01:02:38|20132.53
01:02:39|20132.02
01:02:40|20132.02
01:02:41|20139.04
01:02:42|20157.68
01:02:43|20157.68
01:02:44|20157.68
01:02:45|20157.68
01:02:46|20157.68
01:02:48|20157.68
01:02:48|20157.68
01:02:49|20157.68
01:02:50|20155.12
01:02:51|20155.12
01:02:52|20155.12
01:02:53|20154.83
01:02:54|20154.83
01:02:55|20154.83
01:02:56|20154.83
01:02:57|20154.83
01:02:58|20165.29
01:02:59|20165.29
01:03:00|20165.
01:03:02|20165.
01:03:03|20165.
01:03:04|20166.59
01:03:05|20166.59
01:03:06|20166.59
01:03:08|20166.59
01:03:08|20166.59
01:03:10|20166.59
01:03:10|20166.59
01:03:11|20166.59
01:03:12|20166.59
01:03:14|20148.55
01:03:15|20148.55
01:03:16|20148.55
01:03:17|20144.68
01:03:17|20144.68
01:03:19|20144.68
01:03:20|20144.68
01:03:20|20148.12
01:03:22|20148.12
01:03:23|20148.12
01:03:24|20148.12
01:03:25|20145.71
01:03:26|20146.32
01:03:27|20146.32
01:03:28|20146.32
01:03:29|20146.32
01:03:30|20146.32
01:03:31|20146.32
01:03:32|20146.39
01:03:33|20146.39
01:03:34|20146.39
01:03:35|20146.39
01:03:36|20146.39
01:03:37|20146.39
01:03:38|20146.39
01:03:39|20146.39
01:03:40|20146.39
01:03:41|20146.39
01:03:42|20146.39
01:03:43|20146.39
01:03:44|20142.67
01:03:45|20142.67
01:03:46|20142.67
01:03:47|20142.67
01:03:48|20146.28
01:03:49|20146.28
01:03:50|20146.28
01:03:51|20146.28
01:03:52|20146.28
01:03:53|20146.28
01:03:54|20146.28
01:03:55|20146.28
01:03:56|20146.28
01:03:57|20146.28
01:03:58|20146.28
01:03:59|20146.28
01:04:00|20146.28
01:04:01|20146.28
01:04:02|20146.28
01:04:03|20146.28
01:04:04|20146.28
01:04:06|20146.28
01:04:06|20146.28
01:04:07|20146.28
01:04:08|20146.28
01:04:10|20146.28
01:04:10|20146.28
01:04:12|20164.96
01:04:13|20164.96
01:04:14|20164.96
01:04:15|20164.96
01:04:16|20164.96
01:04:17|20164.96
01:04:17|20164.96
01:04:19|20163.91
01:04:20|20163.91
01:04:21|20165.57
01:04:22|20165.57
01:04:23|20165.57
01:04:24|20165.57
01:04:25|20165.57
01:04:26|20165.57
01:04:27|20165.57
01:04:28|20165.89
01:04:29|20165.89
01:04:30|20165.89
01:04:31|20165.89
01:04:32|20163.77
01:04:33|20163.77
01:04:34|20163.77
01:04:35|20163.77
01:04:37|20163.77
01:04:37|20163.77
01:04:38|20163.02
01:04:39|20163.02
01:04:40|20163.02
01:04:41|20154.71
01:04:42|20156.32
01:04:44|20156.13
01:04:45|20156.17
01:04:46|20156.17
01:04:46|20156.17
01:04:47|20156.17
01:04:49|20156.17
01:04:49|20156.17
01:04:51|20156.17
01:04:51|20156.17
01:04:53|20156.17
01:04:53|20156.17
01:04:54|20160.27
01:04:56|20160.27
01:04:57|20157.94
01:04:58|20154.71
01:04:58|20151.5
01:05:00|20151.5
01:05:01|20151.5
01:05:02|20151.5
01:05:03|20151.5
01:05:04|20151.5
01:05:05|20151.5
01:05:06|20151.5
01:05:07|20151.5
01:05:09|20149.36
01:05:09|20149.36
01:05:10|20151.32
01:05:11|20151.32
01:05:12|20151.32
01:05:13|20151.32
01:05:14|20151.32
01:05:15|20151.32
01:05:16|20167.56
01:05:18|20167.56
01:05:19|20167.56
01:05:20|20153.44
01:05:21|20153.44
01:05:22|20153.44
01:05:23|20153.44
01:05:24|20153.44
01:05:25|20152.32
01:05:26|20152.32
01:05:27|20152.32
01:05:28|20152.32
01:05:29|20153.47
01:05:30|20152.8
01:05:31|20152.8
01:05:32|20153.5
01:05:33|20153.5
01:05:34|20153.5
01:05:35|20152.45
01:05:37|20152.45
01:05:37|20152.45
01:05:38|20152.45
01:05:39|20160.39
01:05:40|20160.39
01:05:41|20160.39
01:05:42|20160.39
01:05:43|20160.39
01:05:44|20160.39
01:05:45|20170.24
01:05:46|20170.24
01:05:47|20171.01
01:05:48|20171.01
01:05:49|20171.01
01:05:50|20170.79
01:05:51|20170.79
01:05:52|20170.79
01:05:53|20170.79
01:05:54|20170.5
01:05:55|20171.03
01:05:56|20171.03
01:05:57|20171.03
01:05:58|20171.03
01:05:59|20171.03
01:06:00|20171.03
01:06:01|20171.03
01:06:02|20171.03
01:06:03|20171.03
01:06:05|20171.03
01:06:06|20171.03
01:06:06|20171.03
01:06:07|20171.03
01:06:09|20171.03
01:06:09|20171.03
01:06:11|20171.03
01:06:12|20171.03
01:06:13|20171.03
01:06:14|20171.03
01:06:16|20171.03
01:06:16|20188.99
01:06:18|20188.99
01:06:18|20188.99
01:06:20|20188.99
01:06:21|20188.99
01:06:22|20188.99
01:06:23|20176.68
01:06:23|20176.68
01:06:24|20176.68
01:06:25|20176.88
01:06:27|20176.88
01:06:28|20176.88
01:06:28|20176.88
01:06:30|20176.88
01:06:30|20179.5
01:06:32|20179.5
01:06:32|20177.51
01:06:34|20177.51
01:06:34|20177.51
01:06:36|20166.15
01:06:36|20166.15
01:06:38|20166.15
01:06:39|20166.4
01:06:40|20161.25
01:06:41|20162.95
01:06:42|20162.31
01:06:43|20161.94
01:06:44|20161.94
01:06:45|20161.94
01:06:46|20161.94
01:06:47|20161.94
01:06:48|20161.94
01:06:49|20161.94
01:06:50|20166.23
01:06:51|20166.23
01:06:52|20166.23
01:06:53|20166.22
01:06:54|20166.22
01:06:55|20166.22
01:06:56|20166.22
01:06:57|20166.22
01:06:58|20166.22
01:06:59|20166.22
01:07:00|20156.76
01:07:01|20155.88
01:07:02|20155.88
01:07:03|20154.28
01:07:04|20154.28
01:07:05|20154.28
01:07:07|20154.28
01:07:07|20154.28
01:07:09|20154.28
01:07:10|20154.28
01:07:10|20154.28
01:07:12|20154.28
01:07:12|20154.28
01:07:13|20154.28
01:07:15|20154.28
01:07:17|20154.28
01:07:17|20154.28
01:07:18|20158.94
01:07:19|20158.94
01:07:20|20157.56
01:07:21|20156.78
01:07:22|20156.78
01:07:24|20156.38
01:07:25|20156.38
01:07:25|20156.38
01:07:26|20156.26
01:07:28|20156.26
01:07:29|20156.26
01:07:29|20156.26
01:07:31|20156.26
01:07:31|20156.26
01:07:33|20156.26
01:07:34|20156.26
01:07:35|20156.26
01:07:36|20156.26
01:07:36|20156.26
01:07:38|20156.26
01:07:38|20156.26
01:07:39|20156.26
01:07:40|20156.26
01:07:42|20178.92
01:07:43|20178.92
01:07:43|20178.92
01:07:45|20178.92
01:07:45|20178.92
01:07:46|20178.92
01:07:48|20178.92
01:07:48|20178.92
01:07:49|20178.92
01:07:51|20178.92
01:07:52|20178.92
01:07:53|20178.92
01:07:54|20178.92
01:07:54|20178.92
01:07:56|20178.92
01:07:57|20178.92
01:07:58|20178.92
01:07:59|20178.92
01:08:00|20178.92
01:08:01|20178.92
01:08:01|20178.92
01:08:02|20178.92
01:08:04|20178.92
01:08:05|20178.92
01:08:06|20178.92
01:08:07|20178.92
01:08:08|20178.92
01:08:09|20178.92
01:08:10|20178.92
01:08:12|20179.39
01:08:12|20178.35
01:08:13|20176.99
01:08:14|20174.55
01:08:16|20173.01
01:08:17|20171.45
01:08:18|20170.24
01:08:19|20170.24
01:08:20|20169.73
01:08:20|20169.57
01:08:22|20167.41
01:08:23|20167.41
01:08:24|20167.41
01:08:24|20167.41
01:08:25|20164.72
01:08:27|20164.72
01:08:28|20164.72
01:08:29|20164.72
01:08:30|20171.54
01:08:31|20171.54
01:08:32|20171.54
01:08:33|20160.58
01:08:34|20160.58
01:08:34|20160.58
01:08:36|20160.58
01:08:36|20170.45
01:08:38|20170.45
01:08:39|20170.45
01:08:40|20170.45
01:08:41|20170.45
01:08:42|20170.45
01:08:43|20170.45
01:08:43|20170.45
01:08:45|20170.45
01:08:46|20170.45
01:08:47|20166.75
01:08:48|20163.7
01:08:49|20163.7
01:08:50|20163.7
01:08:51|20163.7
01:08:52|20163.7
01:08:53|20166.08
01:08:54|20166.08
01:08:55|20166.08
01:08:56|20166.08
01:08:57|20166.08
01:08:58|20166.08
01:08:59|20166.08
01:09:00|20173.91
01:09:01|20173.91
01:09:02|20173.91
01:09:03|20173.91
01:09:04|20173.91
01:09:06|20173.91
01:09:07|20173.91
01:09:08|20173.91
01:09:09|20173.91
01:09:10|20166.34
01:09:11|20165.6
01:09:11|20165.6
01:09:13|20165.6
01:09:14|20165.6
01:09:15|20165.6
01:09:16|20165.6
01:09:17|20165.6
01:09:18|20165.6
01:09:19|20163.94
01:09:20|20163.94
01:09:21|20162.03
01:09:22|20162.03
01:09:23|20162.03
01:09:24|20162.03
01:09:25|20162.03
01:09:26|20162.03
01:09:27|20166.03
01:09:28|20166.03
01:09:29|20165.9
01:09:30|20166.23
01:09:31|20166.36
01:09:33|20166.36
01:09:33|20166.36
01:09:34|20166.36
01:09:35|20166.36
01:09:36|20166.36
01:09:38|20166.36
01:09:39|20166.36
01:09:40|20166.36
01:09:40|20166.36
01:09:42|20166.36
01:09:43|20166.36
01:09:44|20166.36
01:09:45|20168.06
01:09:46|20170.75
01:09:47|20170.75
01:09:48|20170.75
01:09:49|20170.75
01:09:50|20170.75
01:09:51|20164.27
01:09:52|20164.27
01:09:53|20164.27
01:09:54|20164.27
01:09:55|20163.52
01:09:56|20163.27
01:09:57|20163.27
01:09:58|20163.27
01:09:59|20163.27
01:10:00|20163.27
01:10:01|20163.27
01:10:02|20158.41
01:10:03|20158.41
01:10:04|20152.76
01:10:05|20152.76
01:10:06|20158.09
01:10:07|20158.09
01:10:08|20158.09
01:10:09|20158.09
01:10:10|20158.09
01:10:12|20163.04
01:10:12|20162.41
01:10:13|20162.49
01:10:14|20162.21
01:10:15|20162.21
01:10:16|20162.21
01:10:17|20162.21
01:10:18|20162.21
01:10:19|20162.21
01:10:21|20162.21
01:10:22|20162.21
01:10:22|20162.21
01:10:24|20162.21
01:10:24|20162.21
01:10:26|20162.21
01:10:26|20162.21
01:10:28|20160.88
01:10:29|20160.8
01:10:30|20160.8
01:10:31|20165.65
01:10:32|20165.65
01:10:33|20165.65
01:10:33|20165.65
01:10:34|20165.65
01:10:35|20165.65
01:10:36|20165.65
01:10:38|20190.1
01:10:38|20190.1
01:10:39|20190.1
01:10:40|20190.1
01:10:41|20196.04
01:10:43|20196.04
01:10:43|20196.04
01:10:45|20196.04
01:10:45|20197.73
01:10:46|20194.18
01:10:47|20201.88
01:10:48|20201.88
01:10:50|20203.46
01:10:51|20208.21
01:10:51|20208.21
01:10:52|20208.21
01:10:54|20208.21
01:10:55|20208.21
01:10:56|20220.55
01:10:56|20220.55
01:10:57|20220.55
01:10:58|20220.55
01:10:59|20220.55
01:11:00|20220.55
01:11:01|20220.55
01:11:03|20224.74
01:11:03|20224.74
01:11:05|20224.74
01:11:05|20224.74
01:11:06|20234.77
01:11:08|20234.77
01:11:08|20234.77
01:11:10|20235.51
01:11:11|20235.51
01:11:12|20233.69
01:11:13|20233.69
01:11:14|20215.4
01:11:15|20222.86
01:11:16|20222.86
01:11:17|20222.86
01:11:19|20222.86
01:11:19|20222.86
01:11:21|20222.86
01:11:22|20217.
01:11:23|20210.99
01:11:24|20210.99
01:11:25|20211.96
01:11:26|20211.96
01:11:27|20216.84
01:11:28|20216.84
01:11:29|20217.
01:11:30|20217.
01:11:31|20212.26
01:11:32|20223.56
01:11:33|20223.56
01:11:34|20223.56
01:11:35|20223.56
01:11:36|20223.56
01:11:37|20223.56
01:11:38|20223.56
01:11:39|20223.56
01:11:40|20223.56
01:11:42|20223.66
01:11:42|20223.66
01:11:43|20223.66
01:11:44|20223.66
01:11:45|20223.66
01:11:46|20223.66
01:11:47|20236.27
01:11:48|20236.27
01:11:50|20236.27
01:11:51|20236.27
01:11:51|20236.27
01:11:52|20236.27
01:11:53|20234.27
01:11:55|20233.39
01:11:56|20233.39
01:11:56|20233.39
01:11:57|20231.31
01:11:58|20231.31
01:11:59|20231.31
01:12:00|20231.31
01:12:01|20231.31
01:12:03|20231.31
01:12:04|20215.66
01:12:05|20202.35
01:12:05|20206.66
01:12:06|20206.66
01:12:07|20205.91
01:12:08|20214.99
01:12:09|20214.99
01:12:11|20214.99
01:12:12|20220.76
01:12:14|20214.83
01:12:14|20214.83
01:12:15|20212.46
01:12:17|20211.01
01:12:18|20211.01
01:12:18|20211.01
01:12:20|20211.01
01:12:21|20211.01
01:12:22|20211.01
01:12:23|20211.01
01:12:24|20211.01
01:12:25|20211.01
01:12:27|20211.01
01:12:27|20211.01
01:12:28|20211.01
01:12:29|20211.01
01:12:30|20211.01
01:12:31|20216.43
01:12:32|20216.43
01:12:33|20216.43
01:12:34|20216.43
01:12:35|20216.43
01:12:36|20216.43
01:12:38|20216.36
01:12:38|20216.36
01:12:40|20216.36
01:12:41|20216.44
01:12:41|20216.44
01:12:43|20216.44
01:12:43|20230.82
01:12:44|20218.61
01:12:45|20214.7
01:12:46|20214.7
01:12:47|20214.7
01:12:49|20214.7
01:12:49|20214.7
01:12:51|20214.7
01:12:51|20209.49
01:12:52|20209.49
01:12:53|20209.49
01:12:54|20209.49
01:12:55|20209.49
01:12:56|20209.49
01:12:58|20209.49
01:12:58|20209.49
01:13:00|20216.68
01:13:00|20216.3
01:13:02|20215.92
01:13:02|20215.92
01:13:03|20215.92
01:13:05|20215.92
01:13:06|20215.75
01:13:07|20215.75
01:13:08|20210.18
01:13:09|20210.18
01:13:10|20203.41
01:13:11|20199.08
01:13:12|20199.35
01:13:13|20199.35
01:13:14|20199.35
01:13:16|20199.35
01:13:17|20199.35
01:13:17|20199.35
01:13:18|20199.35
01:13:20|20199.35
01:13:20|20198.81
01:13:22|20198.81
01:13:22|20198.81
01:13:24|20198.81
01:13:24|20202.89
01:13:25|20201.33
01:13:27|20201.33
01:13:28|20201.33
01:13:29|20200.52
01:13:30|20200.52
01:13:31|20200.52
01:13:32|20200.52
01:13:33|20200.52
01:13:34|20199.5
01:13:35|20199.39
01:13:36|20199.39
01:13:37|20199.39
01:13:37|20197.62
01:13:39|20197.62
01:13:40|20197.62
01:13:41|20197.62
01:13:42|20197.62
01:13:43|20197.62
01:13:44|20203.27
01:13:45|20212.76
01:13:46|20212.76
01:13:47|20212.76
01:13:49|20212.43
01:13:49|20212.43
01:13:50|20212.43
01:13:51|20212.43
01:13:52|20212.43
01:13:53|20212.43
01:13:54|20212.43
01:13:55|20212.43
01:13:56|20212.43
01:13:57|20229.19
01:13:58|20229.19
01:13:59|20229.19
01:14:00|20220.61
01:14:01|20222.85
01:14:02|20222.85
01:14:03|20222.85
01:14:04|20221.24
01:14:05|20222.22
01:14:06|20222.22
01:14:07|20222.22
01:14:08|20220.61
01:14:09|20220.61
01:14:11|20226.63
01:14:11|20243.93
01:14:13|20238.44
01:14:14|20238.44
01:14:15|20238.44
01:14:16|20232.88
01:14:16|20232.88
01:14:18|20232.88
01:14:19|20232.88
01:14:20|20232.88
01:14:20|20232.88
01:14:21|20232.88
01:14:23|20232.88
01:14:23|20232.88
01:14:24|20232.88
01:14:25|20220.61
01:14:27|20220.61
01:14:28|20220.61
01:14:29|20220.61
01:14:30|20220.61
01:14:31|20220.61
01:14:32|20220.61
01:14:33|20220.61
01:14:34|20220.61
01:14:35|20220.61
01:14:36|20220.61
01:14:38|20220.61
01:14:39|20221.61
01:14:40|20221.61
01:14:41|20221.61
01:14:41|20221.61
01:14:42|20215.84
01:14:44|20215.84
01:14:44|20215.84
01:14:45|20215.84
01:14:47|20215.84
01:14:47|20223.72
01:14:49|20223.72
01:14:50|20223.69
01:14:51|20215.84
01:14:52|20223.58
01:14:52|20223.58
01:14:54|20223.56
01:14:54|20223.56
01:14:55|20221.94
01:14:56|20221.94
01:14:57|20221.94
01:14:59|20221.94
01:14:59|20219.71
01:15:01|20219.71
01:15:01|20219.59
01:15:03|20219.59
01:15:03|20219.59
01:15:05|20219.59
01:15:06|20219.59
01:15:07|20212.75
01:15:09|20212.75
01:15:09|20212.75
01:15:10|20212.75
01:15:11|20212.75
01:15:13|20212.75
01:15:14|20212.75
01:15:15|20212.75
01:15:17|20217.64
01:15:18|20217.39
01:15:19|20217.39
01:15:20|20207.28
01:15:21|20207.28
01:15:22|20207.28
01:15:23|20207.28
01:15:24|20217.9
01:15:26|20217.9
01:15:26|20232.74
01:15:27|20232.74
01:15:28|20232.74
01:15:29|20232.74
01:15:30|20232.74
01:15:31|20214.27
01:15:32|20214.27
01:15:34|20214.27
01:15:35|20214.27
01:15:36|20218.77
01:15:36|20218.77
01:15:37|20218.49
01:15:38|20218.38
01:15:40|20230.1
01:15:41|20230.1
01:15:41|20230.1
01:15:43|20230.1
01:15:44|20230.1
01:15:44|20230.1
01:15:46|20230.1
01:15:47|20230.1
01:15:48|20230.1
01:15:49|20230.1
01:15:50|20230.1
01:15:51|20230.1
01:15:52|20205.31
01:15:53|20205.31
01:15:54|20205.31
01:15:55|20204.18
01:15:56|20215.42
01:15:57|20215.42
01:15:58|20215.42
01:15:59|20215.42
01:16:00|20194.73
01:16:01|20194.73
01:16:02|20194.73
01:16:03|20194.73
01:16:04|20202.86
01:16:05|20202.86
01:16:06|20202.86
01:16:07|20202.86
01:16:08|20185.61
01:16:09|20185.61
01:16:10|20185.61
01:16:11|20185.61
01:16:12|20185.61
01:16:13|20185.61
01:16:14|20195.83
01:16:15|20184.18
01:16:16|20184.18
01:16:18|20184.18
01:16:18|20184.18
01:16:19|20184.18
01:16:20|20184.18
01:16:21|20184.18
01:16:22|20183.54
01:16:23|20183.54
01:16:25|20183.54
01:16:25|20183.54
01:16:27|20183.54
01:16:28|20183.54
01:16:29|20183.54
01:16:30|20183.54
01:16:31|20183.54
01:16:31|20183.54
01:16:33|20183.54
01:16:35|20183.54
01:16:35|20183.54
01:16:36|20183.54
01:16:37|20183.54
01:16:38|20183.54
01:16:39|20183.54
01:16:41|20201.17
01:16:42|20201.17
01:16:43|20201.17
01:16:44|20202.42
01:16:44|20193.66
01:16:46|20193.66
01:16:47|20193.66
01:16:48|20193.66
01:16:48|20193.66
01:16:50|20193.66
01:16:50|20193.66
01:16:51|20193.66
01:16:52|20193.66
01:16:53|20193.66
01:16:54|20193.66
01:16:55|20186.31
01:16:56|20186.31
01:16:57|20186.31
01:16:58|20184.62
01:16:59|20184.62
01:17:00|20184.62
01:17:01|20184.62
01:17:02|20184.62
01:17:03|20184.62
01:17:04|20186.51
01:17:05|20186.51
01:17:06|20189.14
01:17:08|20189.14
01:17:09|20189.14
01:17:09|20189.14
01:17:10|20189.14
01:17:11|20189.14
01:17:12|20189.14
01:17:14|20189.14
01:17:14|20189.14
01:17:16|20189.14
01:17:16|20189.14
01:17:18|20189.14
01:17:19|20189.14
01:17:21|20189.14
01:17:21|20189.14
01:17:23|20179.81
01:17:24|20179.81
01:17:24|20179.81
01:17:26|20174.96
01:17:26|20174.96
01:17:28|20174.96
01:17:29|20174.96
01:17:30|20174.96
01:17:31|20174.96
01:17:32|20174.96
01:17:33|20174.96
01:17:34|20174.96
01:17:35|20174.96
01:17:36|20174.96
01:17:37|20174.96
01:17:38|20168.44
01:17:39|20168.44
01:17:40|20162.89
01:17:42|20162.89
01:17:42|20162.6
01:17:43|20162.6
01:17:44|20162.6
01:17:45|20162.6
01:17:47|20162.6
01:17:47|20162.6
01:17:48|20162.6
01:17:49|20158.93
01:17:50|20211.44
01:17:51|20211.41
01:17:52|20188.27
01:17:53|20188.27
01:17:54|20188.27
01:17:55|20187.08
01:17:57|20187.08
01:17:57|20187.08
01:17:58|20176.62
01:17:59|20176.62
01:18:00|20176.62
01:18:01|20176.64
01:18:03|20176.64
01:18:03|20176.64
01:18:04|20176.64
01:18:06|20176.64
01:18:07|20178.66
01:18:08|20178.66
01:18:09|20178.66
01:18:09|20176.
01:18:11|20170.81
01:18:12|20173.6
01:18:12|20173.6
01:18:14|20173.6
01:18:14|20173.6
01:18:15|20173.6
01:18:17|20173.6
01:18:19|20186.44
01:18:20|20192.01
01:18:21|20191.26
01:18:21|20191.26
01:18:23|20191.26
01:18:23|20191.26
01:18:24|20194.17
01:18:25|20194.17
01:18:27|20194.17
01:18:28|20194.17
01:18:29|20194.17
01:18:30|20194.17
01:18:31|20194.17
01:18:32|20194.17
01:18:33|20194.17
01:18:34|20206.
01:18:35|20206.
01:18:36|20206.
01:18:37|20185.
01:18:38|20185.
01:18:40|20168.68
01:18:41|20168.68
01:18:42|20167.35
01:18:43|20161.74
01:18:45|20163.14
01:18:45|20163.14
01:18:46|20163.14
01:18:47|20163.14
01:18:48|20163.14
01:18:49|20163.88
01:18:50|20163.88
01:18:51|20163.88
01:18:52|20166.99
01:18:53|20166.99
01:18:54|20166.99
01:18:55|20166.85
01:18:56|20166.91
01:18:57|20166.91
01:18:58|20166.91
01:18:59|20160.97
01:19:00|20160.97
01:19:01|20160.97
01:19:02|20160.97
01:19:03|20160.97
01:19:05|20160.97
01:19:05|20160.97
01:19:07|20165.2
01:19:08|20165.2
01:19:08|20165.2
01:19:10|20165.2
01:19:11|20169.72
01:19:12|20169.72
01:19:13|20169.72
01:19:13|20168.38
01:19:14|20168.38
01:19:15|20168.38
01:19:17|20162.
01:19:18|20160.33
01:19:19|20160.33
01:19:20|20165.69
01:19:21|20165.69
01:19:22|20165.69
01:19:24|20165.69
01:19:24|20168.1
01:19:25|20168.1
01:19:26|20167.98
01:19:27|20167.98
01:19:28|20167.98
01:19:30|20167.98
01:19:31|20181.51
01:19:32|20181.51
01:19:33|20181.05
01:19:34|20175.33
01:19:35|20175.33
01:19:36|20175.33
01:19:37|20175.33
01:19:38|20175.33
01:19:39|20175.33
01:19:40|20175.33
01:19:41|20175.33
01:19:43|20175.33
01:19:43|20175.33
01:19:45|20175.33
01:19:46|20183.3
01:19:46|20182.7
01:19:48|20182.71
01:19:49|20182.71
01:19:50|20182.71
01:19:51|20182.71
01:19:52|20182.7
01:19:52|20182.7
01:19:54|20182.7
01:19:55|20182.7
01:19:56|20182.68
01:19:56|20182.67
01:19:57|20182.67
01:19:59|20182.67
01:19:59|20182.67
01:20:00|20185.
01:20:01|20185.
01:20:03|20185.
01:20:03|20185.
01:20:04|20185.
01:20:06|20180.74
01:20:07|20180.74
01:20:07|20180.74
01:20:09|20180.74
01:20:10|20180.74
01:20:11|20180.74
01:20:12|20180.74
01:20:13|20180.74
01:20:14|20180.74
01:20:15|20173.97
01:20:16|20173.97
01:20:18|20173.12
01:20:19|20173.12
01:20:20|20173.12
01:20:20|20173.12
01:20:22|20173.72
01:20:23|20173.72
01:20:24|20173.72
01:20:25|20173.72
01:20:25|20173.73
01:20:26|20173.44
01:20:28|20173.72
01:20:28|20173.72
01:20:30|20173.73
01:20:31|20173.73
01:20:31|20173.73
01:20:33|20173.72
01:20:34|20173.72
01:20:35|20173.72
01:20:36|20173.72
01:20:37|20173.72
01:20:38|20173.29
01:20:39|20176.8
01:20:40|20176.8
01:20:42|20176.8
01:20:42|20176.8
01:20:43|20176.8
01:20:44|20176.8
01:20:45|20176.8
01:20:46|20176.8
01:20:47|20173.77
01:20:49|20173.77
01:20:49|20173.77
01:20:50|20173.77
01:20:52|20173.77
01:20:52|20173.77
01:20:53|20173.77
01:20:54|20176.06
01:20:55|20176.06
01:20:56|20176.06
01:20:57|20176.06
01:20:58|20176.06
01:21:00|20176.06
01:21:00|20182.19
01:21:02|20182.19
01:21:02|20182.2
01:21:03|20182.2
01:21:05|20182.2
01:21:06|20182.2
01:21:07|20181.6
01:21:08|20181.6
01:21:09|20181.6
01:21:10|20181.6
01:21:11|20181.6
01:21:12|20181.6
01:21:13|20181.6
01:21:14|20161.69
01:21:15|20161.27
01:21:16|20161.27
01:21:17|20161.27
01:21:18|20161.27
01:21:19|20161.27
01:21:21|20161.27
01:21:21|20161.27
01:21:22|20161.94
01:21:24|20159.01
01:21:25|20159.01
01:21:26|20159.01
01:21:26|20159.01
01:21:28|20165.89
01:21:29|20165.89
01:21:29|20165.89
01:21:30|20165.89
01:21:31|20165.89
01:21:32|20165.89
01:21:34|20165.89
01:21:34|20165.89
01:21:36|20165.89
01:21:36|20167.19
01:21:38|20167.19
01:21:38|20165.12
01:21:40|20162.12
01:21:40|20162.12
01:21:42|20162.12
01:21:43|20162.12
01:21:44|20162.12
01:21:44|20160.2
01:21:46|20160.2
01:21:47|20161.55
01:21:48|20161.55
01:21:49|20161.55
01:21:50|20161.55
01:21:51|20161.55
01:21:52|20161.55
01:21:53|20162.87
01:21:54|20162.86
01:21:55|20162.86
01:21:56|20162.85
01:21:57|20162.85
01:21:58|20162.41
01:21:59|20162.11
01:22:00|20162.11
01:22:01|20160.93
01:22:02|20160.93
01:22:03|20160.93
01:22:05|20160.93
01:22:05|20160.93
01:22:06|20160.93
01:22:07|20158.63
01:22:09|20161.51
01:22:09|20161.51
01:22:10|20161.51
01:22:11|20161.51
01:22:12|20161.51
01:22:13|20161.51
01:22:15|20161.51
01:22:15|20161.51
01:22:17|20161.51
01:22:18|20161.51
01:22:18|20162.62
01:22:19|20160.9
01:22:20|20160.9
01:22:21|20160.47
01:22:23|20160.45
01:22:24|20159.72
01:22:25|20159.72
01:22:26|20159.72
01:22:27|20159.72
01:22:29|20159.06
01:22:29|20159.06
01:22:30|20160.89
01:22:31|20160.89
01:22:32|20160.82
01:22:33|20160.84
01:22:34|20160.84
01:22:35|20160.84
01:22:36|20151.44
01:22:37|20151.44
01:22:39|20151.44
01:22:39|20151.44
01:22:41|20151.44
01:22:42|20151.44
01:22:43|20150.11
01:22:44|20150.11
01:22:45|20150.11
01:22:47|20150.11
01:22:47|20150.11
01:22:48|20150.11
01:22:49|20150.11
01:22:50|20150.11
01:22:51|20150.11
01:22:52|20150.11
01:22:53|20150.11
01:22:54|20150.11
01:22:55|20150.11
01:22:56|20150.11
01:22:57|20159.85
01:22:58|20159.85
01:22:59|20159.85
01:23:00|20159.85
01:23:01|20159.85
01:23:02|20159.85
01:23:03|20159.85
01:23:04|20159.85
01:23:05|20159.85
01:23:07|20159.85
01:23:08|20159.85
01:23:09|20159.85
01:23:10|20165.96
01:23:11|20156.08
01:23:12|20156.08
01:23:13|20156.08
01:23:14|20162.75
01:23:15|20162.75
01:23:16|20162.75
01:23:17|20162.75
01:23:18|20162.43
01:23:19|20162.43
01:23:20|20162.43
01:23:21|20162.43
01:23:22|20162.43
01:23:23|20162.43
01:23:24|20159.36
01:23:25|20159.27
01:23:27|20159.06
01:23:28|20159.06
01:23:29|20159.06
01:23:30|20158.74
01:23:31|20153.27
01:23:32|20153.27
01:23:33|20148.25
01:23:34|20148.25
01:23:35|20148.25
01:23:36|20148.25
01:23:37|20148.25
01:23:39|20148.25
01:23:39|20148.25
01:23:40|20148.25
01:23:41|20148.25
01:23:42|20148.25
01:23:43|20148.25
01:23:44|20138.1
01:23:45|20148.05
01:23:46|20148.05
01:23:47|20148.05
01:23:48|20148.05
01:23:49|20148.05
01:23:50|20148.05
01:23:51|20148.05
01:23:52|20148.05
01:23:53|20148.05
01:23:54|20148.05
01:23:55|20148.05
01:23:56|20148.05
01:23:57|20148.05
01:23:58|20148.05
01:23:59|20148.05
01:24:01|20148.05
01:24:02|20176.18
01:24:02|20176.18
01:24:03|20176.18
01:24:04|20175.5
01:24:05|20175.03
01:24:07|20175.03
01:24:08|20175.03
01:24:09|20175.03
01:24:09|20175.03
01:24:10|20175.03
01:24:12|20176.22
01:24:13|20176.22
01:24:14|20176.22
01:24:15|20176.22
01:24:16|20176.22
01:24:17|20176.22
01:24:18|20176.22
01:24:19|20182.55
01:24:20|20182.18
01:24:21|20182.18
01:24:22|20182.18
01:24:24|20180.81
01:24:24|20180.62
01:24:25|20180.45
01:24:27|20180.17
01:24:28|20180.17
01:24:28|20180.17
01:24:29|20180.17
01:24:30|20179.18
01:24:32|20179.18
01:24:32|20184.75
01:24:33|20184.75
01:24:35|20184.75
01:24:36|20184.75
01:24:37|20184.75
01:24:38|20184.75
01:24:38|20184.75
01:24:40|20184.75
01:24:41|20188.82
01:24:43|20179.12
01:24:43|20179.12
01:24:44|20179.12
01:24:45|20179.12
01:24:46|20183.25
01:24:47|20183.01
01:24:48|20183.01
01:24:49|20183.01
01:24:50|20183.01
01:24:51|20183.01
01:24:52|20180.39
01:24:53|20180.39
01:24:54|20179.98
01:24:55|20179.98
01:24:56|20178.48
01:24:57|20178.38
01:24:58|20178.24
01:24:59|20178.24
01:25:00|20178.24
01:25:01|20178.18
01:25:02|20178.15
01:25:04|20178.15
01:25:05|20178.15
01:25:06|20178.15
01:25:07|20178.15
01:25:07|20178.15
01:25:09|20182.26
01:25:10|20182.26
01:25:11|20182.26
01:25:12|20179.52
01:25:13|20179.52
01:25:14|20179.52
01:25:15|20185.86
01:25:16|20185.86
01:25:17|20185.86
01:25:18|20185.28
01:25:19|20185.28
01:25:20|20185.28
01:25:21|20185.28
01:25:22|20185.28
01:25:23|20185.28
01:25:25|20185.28
01:25:25|20185.28
01:25:26|20185.28
01:25:28|20185.28
01:25:29|20185.28
01:25:29|20185.28
01:25:31|20184.24
01:25:33|20184.24
01:25:33|20184.32
01:25:35|20177.64
01:25:35|20184.32
01:25:36|20184.32
01:25:38|20184.32
01:25:39|20184.32
01:25:39|20187.57
01:25:41|20187.57
01:25:42|20187.57
01:25:43|20187.57
01:25:44|20187.57
01:25:44|20187.57
01:25:46|20197.37
01:25:46|20197.37
01:25:48|20197.37
01:25:49|20197.38
01:25:50|20197.38
01:25:51|20197.38
01:25:51|20197.38
01:25:52|20197.38
01:25:54|20197.38
01:25:54|20197.38
01:25:55|20197.38
01:25:56|20197.38
01:25:57|20197.38
01:25:58|20201.07
01:26:00|20201.07
01:26:01|20203.69
01:26:02|20203.69
01:26:03|20203.69
01:26:04|20203.69
01:26:05|20203.69
01:26:05|20203.69
01:26:06|20203.69
01:26:08|20203.69
01:26:08|20203.69
01:26:09|20203.69
01:26:10|20203.69
01:26:11|20203.69
01:26:13|20206.57
01:26:14|20206.57
01:26:15|20206.57
01:26:16|20206.57
01:26:17|20206.57
01:26:18|20206.57
01:26:19|20206.57
01:26:20|20210.69
01:26:21|20210.69
01:26:22|20210.69
01:26:23|20210.69
01:26:24|20210.69
01:26:25|20211.47
01:26:26|20211.47
01:26:27|20211.47
01:26:28|20211.47
01:26:30|20211.47
01:26:31|20205.52
01:26:32|20205.52
01:26:33|20205.52
01:26:33|20205.52
01:26:35|20205.52
01:26:36|20205.52
01:26:37|20205.52
01:26:37|20205.52
01:26:39|20205.52
01:26:40|20205.52
01:26:41|20194.93
01:26:42|20194.93
01:26:43|20194.93
01:26:44|20190.78
01:26:45|20190.78
01:26:46|20190.78
01:26:47|20190.78
01:26:48|20186.29
01:26:49|20186.02
01:26:50|20186.02
01:26:51|20179.58
01:26:52|20178.42
01:26:53|20168.
01:26:54|20168.
01:26:55|20178.55
01:26:56|20178.55
01:26:57|20178.55
01:26:58|20176.82
01:26:59|20176.82
01:27:00|20175.78
01:27:01|20175.78
01:27:02|20175.78
01:27:03|20175.78
01:27:04|20175.59
01:27:05|20175.59
01:27:07|20175.58
01:27:07|20175.58
01:27:09|20172.71
01:27:10|20172.71
01:27:11|20172.71
01:27:12|20172.66
01:27:13|20172.66
01:27:14|20172.66
01:27:15|20166.25
01:27:16|20166.25
01:27:17|20166.25
01:27:18|20155.47
01:27:19|20150.05
01:27:20|20150.05
01:27:21|20150.05
01:27:22|20150.05
01:27:23|20150.05
01:27:24|20150.05
01:27:26|20150.05
01:27:26|20136.43
01:27:28|20136.43
01:27:28|20136.43
01:27:29|20136.43
01:27:30|20136.43
01:27:32|20134.9
01:27:33|20134.9
01:27:34|20134.9
01:27:35|20134.9
01:27:36|20134.9
01:27:37|20134.9
01:27:38|20130.08
01:27:39|20130.08
01:27:40|20130.08
01:27:41|20130.08
01:27:43|20133.74
01:27:43|20133.74
01:27:44|20133.74
01:27:46|20133.74
01:27:46|20132.7
01:27:48|20121.7
01:27:49|20121.7
01:27:49|20123.43
01:27:50|20123.43
01:27:52|20110.95
01:27:52|20117.32
01:27:54|20117.32
01:27:55|20117.32
01:27:55|20117.32
01:27:56|20123.44
01:27:57|20123.44
01:27:58|20110.64
01:27:59|20109.69
01:28:01|20109.69
01:28:02|20109.69
01:28:03|20112.31
01:28:04|20112.31
01:28:05|20111.04
01:28:06|20111.04
01:28:07|20111.04
01:28:08|20111.04
01:28:09|20111.04
01:28:11|20111.04
01:28:11|20111.04
01:28:13|20111.04
01:28:14|20111.04
01:28:14|20111.04
01:28:16|20111.04
01:28:17|20111.04
01:28:18|20111.04
01:28:19|20111.04
01:28:20|20111.04
01:28:21|20111.04
01:28:22|20111.56
01:28:23|20111.56
01:28:24|20111.49
01:28:25|20111.49
01:28:26|20111.49
01:28:27|20111.49
01:28:29|20103.32
01:28:30|20103.32
01:28:31|20103.32
01:28:31|20102.99
01:28:32|20102.99
01:28:33|20102.99
01:28:35|20102.99
01:28:36|20102.99
01:28:37|20102.99
01:28:38|20102.99
01:28:39|20102.99
01:28:40|20102.99
01:28:41|20102.9
01:28:42|20102.9
01:28:43|20102.69
01:28:44|20102.69
01:28:45|20102.69
01:28:46|20102.69
01:28:47|20102.69
01:28:48|20103.47
01:28:49|20103.55
01:28:50|20103.55
01:28:51|20103.55
01:28:52|20103.56
01:28:53|20093.8
01:28:54|20093.8
01:28:55|20080.83
01:28:56|20093.14
01:28:57|20076.58
01:28:58|20076.58
01:28:59|20076.58
01:29:00|20076.58
01:29:02|20076.58
01:29:02|20076.58
01:29:03|20084.26
01:29:04|20084.26
01:29:06|20092.31
01:29:06|20092.31
01:29:08|20111.62
01:29:09|20117.87
01:29:09|20117.87
01:29:10|20126.51
01:29:12|20126.51
01:29:12|20126.51
01:29:13|20126.51
01:29:14|20126.51
01:29:16|20126.51
01:29:16|20131.18
01:29:17|20131.18
01:29:18|20131.18
01:29:20|20131.18
01:29:20|20131.18
01:29:22|20131.18
01:29:22|20131.18
01:29:24|20131.18
01:29:24|20131.18
01:29:26|20128.73
01:29:27|20124.18
01:29:27|20124.18
01:29:29|20124.18
01:29:30|20124.18
01:29:31|20124.18
01:29:32|20124.18
01:29:33|20124.18
01:29:34|20124.18
01:29:35|20124.18
01:29:36|20125.26
01:29:37|20125.26
01:29:38|20125.26
01:29:39|20118.89
01:29:40|20115.02
01:29:41|20105.31
01:29:42|20105.31
01:29:43|20105.31
01:29:44|20105.31
01:29:45|20106.99
01:29:46|20106.99
01:29:47|20106.99
01:29:48|20106.99
01:29:49|20106.99
01:29:50|20106.99
01:29:51|20106.99
01:29:52|20106.99
01:29:53|20111.99
01:29:54|20111.99
01:29:55|20111.99
01:29:56|20111.9
01:29:57|20111.9
01:29:58|20111.9
01:29:59|20111.92
01:30:00|20111.92
01:30:01|20111.92
01:30:02|20107.7
01:30:03|20107.7
01:30:04|20107.7
01:30:05|20107.7
01:30:06|20094.56
01:30:07|20094.39
01:30:09|20094.39
01:30:10|20094.39
01:30:11|20098.27
01:30:12|20098.27
01:30:12|20098.27
01:30:14|20098.27
01:30:14|20098.27
01:30:16|20123.02
01:30:17|20123.02
01:30:18|20132.08
01:30:19|20132.08
01:30:20|20132.08
01:30:21|20132.08
01:30:22|20132.08
01:30:23|20141.18
01:30:24|20141.18
01:30:25|20138.23
01:30:26|20138.23
01:30:27|20144.62
01:30:28|20144.53
01:30:30|20144.53
01:30:30|20144.44
01:30:32|20144.62
01:30:33|20144.62
01:30:34|20144.62
01:30:36|20144.62
01:30:37|20144.62
01:30:38|20144.28
01:30:38|20144.28
01:30:40|20144.28
01:30:40|20144.28
01:30:42|20144.28
01:30:43|20144.28
01:30:44|20145.69
01:30:45|20149.21
01:30:46|20149.21
01:30:47|20149.21
01:30:48|20149.21
01:30:49|20164.85
01:30:50|20164.85
01:30:52|20164.85
01:30:52|20164.85
01:30:53|20164.85
01:30:54|20162.38
01:30:56|20162.97
01:30:57|20162.54
01:30:57|20162.37
01:30:58|20161.61
01:31:00|20161.28
01:31:00|20160.62
01:31:02|20149.12
01:31:03|20149.12
01:31:03|20149.12
01:31:04|20149.12
01:31:06|20137.97
01:31:07|20148.77
01:31:07|20160.8
01:31:08|20159.96
01:31:09|20159.96
01:31:11|20159.96
01:31:12|20159.96
01:31:13|20159.96
01:31:14|20159.96
01:31:15|20168.59
01:31:16|20168.59
01:31:17|20168.59
01:31:18|20168.59
01:31:19|20168.59
01:31:20|20166.63
01:31:21|20166.63
01:31:22|20166.59
01:31:23|20166.59
01:31:24|20170.23
01:31:25|20177.65
01:31:26|20183.42
01:31:27|20183.42
01:31:28|20183.42
01:31:29|20183.42
01:31:31|20183.42
01:31:31|20183.42
01:31:32|20183.42
01:31:34|20183.42
01:31:35|20183.42
01:31:35|20183.42
01:31:37|20183.42
01:31:37|20183.42
01:31:39|20183.42
01:31:39|20182.66
01:31:41|20182.66
01:31:41|20185.45
01:31:43|20185.45
01:31:44|20185.45
01:31:44|20185.45
01:31:46|20185.45
01:31:47|20184.44
01:31:48|20184.44
01:31:49|20184.44
01:31:49|20184.44
01:31:51|20184.44
01:31:52|20184.44
01:31:53|20184.44
01:31:54|20184.44
01:31:55|20184.44
01:31:56|20184.44
01:31:56|20184.44
01:31:58|20184.44
01:31:59|20184.44
01:32:00|20184.44
01:32:01|20184.44
01:32:02|20184.44
01:32:02|20170.61
01:32:04|20170.61
01:32:05|20170.61
01:32:06|20167.51
01:32:08|20167.51
01:32:08|20167.51
01:32:10|20167.51
01:32:11|20169.97
01:32:12|20169.97
01:32:13|20157.83
01:32:14|20161.18
01:32:14|20161.18
01:32:16|20157.16
01:32:17|20154.53
01:32:18|20153.49
01:32:19|20158.23
01:32:20|20158.23
01:32:21|20158.23
01:32:22|20158.23
01:32:23|20158.23
01:32:24|20168.37
01:32:25|20168.37
01:32:26|20168.37
01:32:27|20168.37
01:32:28|20168.37
01:32:29|20180.
01:32:30|20180.
01:32:32|20180.
01:32:32|20180.
01:32:34|20180.
01:32:35|20180.
01:32:36|20180.
01:32:38|20198.91
01:32:38|20198.91
01:32:40|20198.91
01:32:40|20198.91
01:32:42|20198.91
01:32:42|20203.05
01:32:44|20203.05
01:32:44|20191.87
01:32:45|20191.87
01:32:47|20191.87
01:32:47|20191.87
01:32:48|20191.87
01:32:49|20191.87
01:32:50|20191.87
01:32:52|20191.87
01:32:53|20191.87
01:32:54|20191.87
01:32:54|20191.87
01:32:56|20191.87
01:32:56|20191.87
01:32:57|20191.87
01:32:58|20191.87
01:32:59|20198.28
01:33:00|20204.16
01:33:02|20204.16
01:33:03|20204.16
01:33:04|20204.16
01:33:05|20195.56
01:33:07|20195.56
01:33:07|20195.87
01:33:08|20195.91
01:33:09|20195.91
01:33:10|20204.16
01:33:12|20204.16
01:33:13|20204.16
01:33:14|20204.16
01:33:14|20204.16
01:33:16|20202.53
01:33:17|20202.53
01:33:18|20202.53
01:33:20|20202.53
01:33:20|20199.06
01:33:21|20199.35
01:33:22|20190.86
01:33:23|20196.12
01:33:24|20196.12
01:33:25|20193.58
01:33:26|20194.37
01:33:27|20194.37
01:33:28|20195.85
01:33:29|20195.85
01:33:30|20195.85
01:33:31|20195.85
01:33:32|20195.85
01:33:33|20194.69
01:33:34|20194.69
01:33:35|20194.69
01:33:37|20194.69
01:33:38|20194.69
01:33:38|20195.71
01:33:40|20195.71
01:33:41|20195.71
01:33:42|20195.71
01:33:43|20195.71
01:33:45|20195.71
01:33:45|20195.71
01:33:46|20200.75
01:33:47|20200.75
01:33:48|20200.75
01:33:49|20200.75
01:33:50|20200.75
01:33:51|20200.75
01:33:52|20195.18
01:33:53|20195.18
01:33:54|20195.18
01:33:55|20195.18
01:33:56|20195.18
01:33:57|20195.18
01:33:58|20194.92
01:33:59|20194.92
01:34:00|20194.92
01:34:01|20194.92
01:34:02|20194.92
01:34:03|20194.92
01:34:04|20194.92
01:34:05|20194.92
01:34:07|20194.92
01:34:08|20194.92
01:34:09|20194.92
01:34:10|20194.92
01:34:11|20194.92
01:34:12|20194.92
01:34:13|20194.92
01:34:14|20187.6
01:34:15|20187.46
01:34:15|20187.46
01:34:16|20184.46
01:34:18|20184.46
01:34:19|20184.46
01:34:20|20184.46
01:34:21|20183.47
01:34:22|20183.47
01:34:23|20183.47
01:34:24|20183.47
01:34:25|20183.47
01:34:26|20183.47
01:34:27|20183.47
01:34:28|20184.48
01:34:29|20184.48
01:34:30|20184.48
01:34:32|20184.48
01:34:33|20184.48
01:34:34|20184.48
01:34:35|20179.34
01:34:36|20179.34
01:34:37|20179.34
01:34:38|20179.34
01:34:39|20179.34
01:34:40|20179.34
01:34:41|20179.34
01:34:42|20179.34
01:34:43|20179.34
01:34:44|20173.31
01:34:45|20172.18
01:34:46|20172.18
01:34:47|20171.75
01:34:48|20173.43
01:34:49|20173.43
01:34:50|20171.49
01:34:51|20171.49
01:34:52|20171.49
01:34:53|20171.49
01:34:54|20171.49
01:34:55|20171.49
01:34:56|20171.49
01:34:57|20171.49
01:34:58|20171.49
01:34:59|20171.49
01:35:00|20171.49
01:35:01|20171.49
01:35:02|20171.49
01:35:03|20171.49
01:35:05|20171.49
01:35:06|20180.14
01:35:06|20180.14
01:35:08|20180.14
01:35:09|20180.14
01:35:10|20180.14
01:35:11|20180.14
01:35:12|20180.14
01:35:13|20180.14
01:35:14|20180.14
01:35:15|20180.14
01:35:16|20180.14
01:35:17|20180.14
01:35:19|20180.14
01:35:19|20180.14
01:35:20|20181.92
01:35:21|20181.92
01:35:22|20187.73
01:35:23|20187.29
01:35:24|20187.29
01:35:25|20187.29
01:35:26|20187.29
01:35:27|20187.29
01:35:28|20199.69
01:35:29|20199.69
01:35:30|20199.69
01:35:31|20199.69
01:35:32|20199.69
01:35:34|20199.69
01:35:34|20199.69
01:35:35|20199.69
01:35:37|20193.89
01:35:37|20193.89
01:35:39|20193.89
01:35:40|20193.89
01:35:41|20193.89
01:35:42|20193.89
01:35:43|20193.89
01:35:43|20193.89
01:35:44|20193.89
01:35:46|20193.89
01:35:47|20193.89
01:35:48|20193.89
01:35:49|20193.89
01:35:49|20193.89
01:35:51|20193.89
01:35:52|20193.89
01:35:52|20193.89
01:35:54|20193.89
01:35:55|20193.89
01:35:56|20198.84
01:35:57|20198.84
01:35:58|20198.84
01:35:59|20198.84
01:35:59|20198.84
01:36:01|20198.84
01:36:01|20198.84
01:36:02|20198.84
01:36:04|20198.84
01:36:05|20198.84
01:36:07|20196.66
01:36:07|20198.84
01:36:09|20198.84
01:36:10|20198.84
01:36:11|20198.84
01:36:11|20198.84
01:36:13|20198.84
01:36:13|20198.84
01:36:14|20198.84
01:36:15|20198.84
01:36:16|20206.18
01:36:17|20206.18
01:36:19|20206.18
01:36:20|20206.18
01:36:20|20206.18
01:36:21|20206.18
01:36:22|20211.6
01:36:24|20211.6
01:36:25|20211.6
01:36:26|20211.6
01:36:27|20219.17
01:36:28|20219.17
01:36:28|20218.49
01:36:30|20218.49
01:36:31|20216.85
01:36:31|20216.85
01:36:32|20216.85
01:36:34|20215.81
01:36:35|20214.73
01:36:37|20214.73
01:36:37|20213.75
01:36:38|20213.73
01:36:40|20213.73
01:36:41|20213.73
01:36:41|20213.73
01:36:43|20213.73
01:36:43|20206.23
01:36:45|20206.23
01:36:46|20195.43
01:36:47|20195.43
01:36:47|20195.43
01:36:49|20195.43
01:36:50|20195.43
01:36:51|20195.43
01:36:52|20195.43
01:36:53|20195.43
01:36:54|20195.43
01:36:56|20195.43
01:36:56|20195.43
01:36:57|20195.43
01:36:58|20195.43
01:37:00|20214.3
01:37:01|20214.3
01:37:02|20214.3
01:37:03|20214.3
01:37:04|20214.3
01:37:05|20211.1
01:37:06|20221.61
01:37:07|20221.61
01:37:08|20221.61
01:37:09|20221.61
01:37:10|20221.61
01:37:11|20221.61
01:37:12|20221.61
01:37:13|20221.61
01:37:14|20221.61
01:37:15|20217.12
01:37:16|20217.12
01:37:17|20217.12
01:37:18|20217.12
01:37:19|20217.12
01:37:20|20217.12
01:37:21|20217.12
01:37:22|20217.12
01:37:23|20217.12
01:37:24|20217.12
01:37:25|20217.12
01:37:26|20217.12
01:37:27|20217.12
01:37:28|20217.12
01:37:29|20217.12
01:37:30|20217.12
01:37:32|20198.38
01:37:32|20198.38
01:37:33|20197.98
01:37:34|20197.98
01:37:36|20197.98
01:37:37|20186.22
01:37:38|20193.51
01:37:40|20193.51
01:37:40|20190.83
01:37:41|20190.83
01:37:43|20190.83
01:37:44|20193.19
01:37:45|20193.19
01:37:46|20193.19
01:37:47|20193.19
01:37:48|20193.19
01:37:49|20193.19
01:37:50|20193.19
01:37:51|20193.19
01:37:52|20193.19
01:37:53|20211.9
01:37:54|20211.9
01:37:55|20211.9
01:37:56|20211.9
01:37:57|20211.9
01:37:58|20211.9
01:38:00|20211.9
01:38:00|20211.9
01:38:02|20211.9
01:38:02|20211.9
01:38:03|20211.9
01:38:04|20211.9
01:38:06|20211.9
01:38:06|20211.9
01:38:08|20211.9
01:38:08|20211.9
01:38:10|20212.92
01:38:10|20212.92
01:38:12|20212.92
01:38:13|20212.92
01:38:14|20212.92
01:38:15|20218.74
01:38:16|20218.74
01:38:17|20218.74
01:38:18|20218.74
01:38:19|20217.83
01:38:20|20217.83
01:38:21|20217.83
01:38:22|20218.03
01:38:23|20215.69
01:38:24|20214.51
01:38:25|20214.22
01:38:26|20214.22
01:38:27|20214.19
01:38:28|20214.19
01:38:29|20214.17
01:38:30|20214.17
01:38:31|20214.17
01:38:33|20214.17
01:38:33|20214.17
01:38:34|20214.17
01:38:35|20214.19
01:38:37|20214.19
01:38:38|20212.11
01:38:38|20217.04
01:38:40|20221.91
01:38:41|20221.91
01:38:42|20221.91
01:38:43|20221.91
01:38:44|20221.91
01:38:45|20221.91
01:38:46|20221.91
01:38:47|20221.91
01:38:48|20221.91
01:38:49|20218.03
01:38:50|20218.03
01:38:51|20218.03
01:38:52|20218.03
01:38:53|20218.03
01:38:54|20229.56
01:38:55|20229.56
01:38:56|20230.34
01:38:57|20230.34
01:38:58|20230.34
01:38:59|20230.34
01:39:00|20230.34
01:39:01|20230.34
01:39:03|20230.34
01:39:03|20230.34
01:39:05|20222.46
01:39:06|20222.46
01:39:07|20222.46
01:39:08|20222.46
01:39:09|20222.46
01:39:10|20222.46
01:39:11|20222.46
01:39:12|20222.46
01:39:13|20222.46
01:39:14|20222.46
01:39:15|20222.46
01:39:16|20222.53
01:39:18|20222.53
01:39:19|20222.53
01:39:20|20222.53
01:39:20|20222.53
01:39:21|20222.53
01:39:22|20222.53
01:39:24|20222.53
01:39:24|20215.69
01:39:25|20215.69
01:39:26|20223.37
01:39:28|20223.37
01:39:29|20223.37
01:39:30|20223.29
01:39:31|20228.06
01:39:31|20228.06
01:39:32|20228.06
01:39:33|20228.06
01:39:34|20228.06
01:39:35|20228.06
01:39:37|20228.06
01:39:38|20228.06
01:39:39|20228.06
01:39:40|20228.06
01:39:40|20228.06
01:39:42|20228.06
01:39:44|20228.06
01:39:44|20228.06
01:39:46|20228.06
01:39:46|20233.05
01:39:47|20233.05
01:39:48|20233.05
01:39:49|20233.05
01:39:50|20233.05
01:39:51|20233.04
01:39:53|20233.04
01:39:53|20233.04
01:39:54|20233.04
01:39:55|20233.04
01:39:57|20233.04
01:39:57|20233.04
01:39:59|20233.04
01:39:59|20233.04
01:40:01|20233.04
01:40:01|20233.04
01:40:03|20233.04
01:40:04|20234.77
01:40:05|20234.77
01:40:06|20232.75
01:40:07|20232.75
01:40:08|20239.32
01:40:09|20239.32
01:40:10|20239.32
01:40:11|20239.32
01:40:12|20239.3
01:40:14|20239.24
01:40:14|20239.32
01:40:16|20239.32
01:40:16|20239.32
01:40:18|20239.32
01:40:18|20239.32
01:40:19|20239.32
01:40:20|20239.32
01:40:21|20239.32
01:40:22|20239.32
01:40:23|20239.32
01:40:25|20239.32
01:40:25|20239.32
01:40:27|20239.32
01:40:27|20239.32
01:40:29|20239.32
01:40:29|20239.32
01:40:30|20239.32
01:40:31|20239.32
01:40:32|20239.32
01:40:34|20239.32
01:40:35|20251.17
01:40:36|20251.17
01:40:36|20251.17
01:40:38|20253.04
01:40:39|20253.04
01:40:40|20253.04
01:40:41|20253.04
01:40:42|20248.99
01:40:44|20248.99
01:40:44|20248.99
01:40:45|20248.99
01:40:46|20244.45
01:40:47|20244.45
01:40:48|20244.45
01:40:49|20244.45
01:40:50|20244.45
01:40:51|20244.45
01:40:52|20244.45
01:40:53|20244.45
01:40:55|20242.89
01:40:55|20229.03
01:40:57|20229.03
01:40:58|20230.14
01:40:59|20229.63
01:40:59|20232.22
01:41:00|20232.22
01:41:02|20232.22
01:41:03|20232.22
01:41:03|20232.22
01:41:04|20232.22
01:41:06|20232.22
01:41:07|20232.22
01:41:08|20232.22
01:41:09|20232.22
01:41:10|20232.22
01:41:10|20232.22
01:41:12|20232.22
01:41:13|20232.22
01:41:13|20232.22
01:41:14|20232.2
01:41:16|20232.2
01:41:17|20231.45
01:41:18|20231.45
01:41:19|20231.45
01:41:21|20231.45
01:41:21|20231.45
01:41:22|20231.45
01:41:23|20231.45
01:41:24|20231.45
01:41:25|20231.45
01:41:26|20231.45
01:41:27|20231.45
01:41:28|20231.45
01:41:29|20216.79
01:41:30|20220.84
01:41:31|20220.84
01:41:32|20220.84
01:41:33|20220.84
01:41:35|20220.84
01:41:36|20226.13
01:41:37|20226.13
01:41:38|20226.13
01:41:38|20226.13
01:41:40|20226.13
01:41:41|20226.13
01:41:42|20231.18
01:41:43|20231.08
01:41:44|20234.42
01:41:45|20234.42
01:41:46|20234.42
01:41:47|20234.42
01:41:48|20234.42
01:41:49|20234.42
01:41:50|20225.
01:41:51|20225.
01:41:52|20225.
01:41:53|20225.
01:41:54|20225.
01:41:55|20225.
01:41:56|20225.
01:41:57|20239.17
01:41:58|20238.68
01:41:59|20238.68
01:42:00|20238.64
01:42:01|20238.64
01:42:02|20238.64
01:42:03|20238.34
01:42:04|20237.19
01:42:05|20237.19
01:42:06|20237.19
01:42:07|20237.19
01:42:08|20237.19
01:42:09|20237.19
01:42:11|20241.59
01:42:11|20241.59
01:42:12|20241.59
01:42:13|20227.37
01:42:14|20227.37
01:42:15|20227.37
01:42:16|20227.37
01:42:18|20227.37
01:42:18|20219.04
01:42:19|20219.04
01:42:21|20219.04
01:42:22|20219.04
01:42:22|20219.04
01:42:24|20219.04
01:42:24|20219.04
01:42:26|20219.04
01:42:26|20219.04
01:42:28|20232.92
01:42:28|20232.92
01:42:29|20232.92
01:42:31|20232.92
01:42:32|20232.92
01:42:33|20232.92
01:42:34|20232.92
01:42:35|20232.92
01:42:36|20232.92
01:42:37|20232.92
01:42:38|20229.37
01:42:40|20229.37
01:42:41|20229.37
01:42:42|20229.37
01:42:42|20229.37
01:42:44|20229.37
01:42:46|20238.85
01:42:46|20238.85
01:42:48|20238.85
01:42:49|20238.85
01:42:50|20238.85
01:42:51|20238.85
01:42:51|20238.85
01:42:52|20238.85
01:42:54|20238.85
01:42:55|20238.85
01:42:56|20238.85
01:42:57|20239.09
01:42:58|20239.09
01:42:59|20239.09
01:43:00|20239.09
01:43:01|20239.09
01:43:02|20239.09
01:43:03|20239.09
01:43:05|20239.21
01:43:06|20242.61
01:43:07|20242.61
01:43:08|20242.61
01:43:08|20242.61
01:43:10|20242.61
01:43:11|20242.61
01:43:12|20242.61
01:43:13|20242.61
01:43:14|20252.3
01:43:15|20270.08
01:43:16|20270.08
01:43:17|20270.08
01:43:18|20270.08
01:43:19|20270.08
01:43:20|20270.08
01:43:21|20270.08
01:43:22|20270.08
01:43:23|20270.08
01:43:24|20270.08
01:43:25|20270.08
01:43:27|20270.08
01:43:27|20263.64
01:43:28|20263.64
01:43:29|20263.29
01:43:30|20263.29
01:43:31|20263.29
01:43:33|20263.29
01:43:34|20263.29
01:43:35|20263.29
01:43:36|20261.74
01:43:37|20261.74
01:43:37|20262.21
01:43:38|20262.21
01:43:40|20269.11
01:43:40|20282.07
01:43:42|20277.93
01:43:43|20277.93
01:43:45|20277.93
01:43:46|20277.93
01:43:46|20277.93
01:43:47|20277.93
01:43:48|20277.93
01:43:50|20277.93
01:43:50|20277.93
01:43:51|20277.93
01:43:52|20277.93
01:43:54|20277.93
01:43:55|20277.93
01:43:56|20277.93
01:43:57|20277.93
01:43:58|20277.93
01:43:59|20280.1
01:43:59|20283.33
01:44:01|20282.94
01:44:01|20282.94
01:44:03|20282.94
01:44:04|20282.94
01:44:05|20286.75
01:44:06|20286.75
01:44:07|20286.75
01:44:08|20286.43
01:44:09|20286.43
01:44:10|20286.43
01:44:11|20286.43
01:44:12|20286.43
01:44:14|20286.43
01:44:14|20286.43
01:44:15|20286.43
01:44:17|20290.86
01:44:18|20290.86
01:44:18|20290.86
01:44:19|20290.86
01:44:20|20290.86
01:44:21|20290.86
01:44:22|20290.86
01:44:24|20290.86
01:44:25|20293.22
01:44:26|20293.22
01:44:28|20293.21
01:44:29|20293.21
01:44:30|20296.11
01:44:31|20296.11
01:44:31|20296.11
01:44:33|20296.11
01:44:34|20296.11
01:44:35|20296.11
01:44:36|20298.57
01:44:37|20298.57
01:44:38|20300.09
01:44:39|20300.09
01:44:40|20300.69
01:44:41|20300.69
01:44:42|20300.69
01:44:43|20300.69
01:44:45|20300.69
01:44:45|20300.69
01:44:46|20300.69
01:44:47|20300.69
01:44:48|20300.69
01:44:49|20300.69
01:44:50|20300.69
01:44:51|20308.53
01:44:53|20308.53
01:44:53|20308.53
01:44:54|20302.95
01:44:56|20302.95
01:44:56|20309.32
01:44:58|20309.32
01:44:58|20309.32
01:44:59|20309.32
01:45:00|20309.32
01:45:02|20309.45
01:45:03|20309.45
01:45:04|20309.45
01:45:06|20309.45
01:45:07|20309.45
01:45:08|20309.45
01:45:08|20309.45
01:45:09|20318.69
01:45:10|20318.69
01:45:12|20305.37
01:45:12|20305.37
01:45:14|20305.37
01:45:15|20305.37
01:45:16|20305.37
01:45:18|20305.37
01:45:18|20305.37
01:45:19|20305.37
01:45:20|20305.37
01:45:21|20305.37
01:45:22|20305.37
01:45:23|20305.37
01:45:24|20305.37
01:45:25|20305.37
01:45:26|20305.37
01:45:27|20305.
01:45:28|20297.22
01:45:29|20296.72
01:45:30|20296.72
01:45:31|20296.72
01:45:32|20296.72
01:45:33|20296.72
01:45:34|20296.71
01:45:35|20296.71
01:45:36|20296.71
01:45:37|20296.71
01:45:38|20296.71
01:45:39|20296.71
01:45:40|20296.71
01:45:41|20296.71
01:45:42|20296.71
01:45:43|20296.72
01:45:45|20296.72
01:45:46|20296.72
01:45:46|20296.72
01:45:48|20296.72
01:45:49|20296.72
01:45:50|20296.72
01:45:50|20296.72
01:45:52|20296.72
01:45:53|20304.94
01:45:54|20304.94
01:45:55|20304.94
01:45:56|20303.27
01:45:57|20303.27
01:45:58|20303.27
01:45:59|20303.27
01:46:00|20305.37
01:46:01|20305.37
01:46:02|20305.37
01:46:03|20305.37
01:46:04|20305.37
01:46:05|20305.37
01:46:06|20305.37
01:46:07|20305.37
01:46:08|20305.37
01:46:09|20305.37
01:46:11|20305.37
01:46:11|20305.37
01:46:13|20305.37
01:46:14|20305.37
01:46:15|20305.37
01:46:16|20305.37
01:46:17|20304.21
01:46:18|20313.76
01:46:19|20313.76
01:46:20|20312.26
01:46:20|20312.26
01:46:22|20311.14
01:46:23|20311.14
01:46:24|20310.74
01:46:25|20310.74
01:46:26|20310.74
01:46:27|20310.74
01:46:28|20310.68
01:46:29|20294.55
01:46:30|20294.55
01:46:31|20294.55
01:46:32|20294.55
01:46:33|20306.25
01:46:34|20306.25
01:46:36|20306.25
01:46:36|20305.82
01:46:37|20305.82
01:46:38|20305.82
01:46:39|20305.82
01:46:40|20305.82
01:46:41|20305.82
01:46:42|20305.82
01:46:43|20305.82
01:46:45|20315.74
01:46:46|20315.74
01:46:47|20317.73
01:46:49|20317.73
01:46:50|20317.73
01:46:50|20317.73
01:46:51|20317.73
01:46:52|20317.73
01:46:53|20317.73
01:46:55|20317.73
01:46:55|20317.73
01:46:57|20317.73
01:46:58|20317.73
01:46:59|20318.87
01:47:00|20318.87
01:47:01|20318.87
01:47:01|20315.4
01:47:02|20315.4
01:47:04|20305.49
01:47:05|20310.07
01:47:06|20310.07
01:47:07|20310.07
01:47:07|20310.07
01:47:09|20314.77
01:47:09|20314.77
01:47:11|20330.75
01:47:12|20330.75
01:47:13|20347.23
01:47:14|20334.86
01:47:15|20334.86
01:47:16|20334.86
01:47:17|20334.86
01:47:18|20334.86
01:47:19|20334.86
01:47:20|20334.86
01:47:21|20334.86
01:47:22|20359.17
01:47:23|20359.17
01:47:24|20358.03
01:47:26|20358.03
01:47:26|20358.03
01:47:27|20358.03
01:47:28|20358.03
01:47:29|20358.03
01:47:30|20358.03
01:47:31|20358.03
01:47:32|20356.93
01:47:33|20356.93
01:47:34|20356.93
01:47:35|20356.93
01:47:36|20364.64
01:47:37|20369.7
01:47:38|20373.56
01:47:39|20373.56
01:47:40|20381.43
01:47:41|20391.3
01:47:42|20384.74
01:47:43|20381.86
01:47:44|20374.56
01:47:46|20374.56
01:47:47|20374.56
01:47:48|20378.3
01:47:48|20378.3
01:47:50|20378.3
01:47:50|20378.3
01:47:52|20378.3
01:47:53|20384.61
01:47:55|20384.61
01:47:55|20384.61
01:47:56|20384.61
01:47:57|20384.61
01:47:58|20384.61
01:47:59|20384.61
01:48:00|20384.61
01:48:01|20383.57
01:48:02|20383.57
01:48:04|20383.57
01:48:04|20383.57
01:48:05|20383.57
01:48:07|20383.57
01:48:08|20383.57
01:48:09|20383.57
01:48:09|20383.57
01:48:10|20383.57
01:48:12|20383.57
01:48:12|20383.57
01:48:13|20383.57
01:48:15|20383.57
01:48:15|20383.57
01:48:17|20383.57
01:48:17|20383.57
01:48:19|20383.57
01:48:19|20383.57
01:48:21|20383.57
01:48:22|20383.57
01:48:23|20383.57
01:48:24|20383.57
01:48:25|20388.56
01:48:25|20388.56
01:48:26|20388.56
01:48:28|20388.56
01:48:29|20388.56
01:48:30|20394.81
01:48:31|20394.81
01:48:32|20394.81
01:48:33|20394.81
01:48:35|20394.81
01:48:35|20394.81
01:48:36|20394.81
01:48:37|20394.81
01:48:38|20394.81
01:48:39|20394.81
01:48:40|20394.81
01:48:41|20394.81
01:48:42|20394.81
01:48:43|20380.36
01:48:44|20380.36
01:48:45|20380.36
01:48:46|20368.88
01:48:48|20372.7
01:48:49|20372.7
01:48:49|20372.7
01:48:50|20358.27
01:48:51|20369.47
01:48:52|20371.72
01:48:54|20371.72
01:48:55|20371.72
01:48:56|20384.36
01:48:57|20384.36
01:48:57|20384.36
01:48:58|20384.03
01:49:00|20384.03
01:49:00|20382.87
01:49:01|20382.87
01:49:03|20382.87
01:49:03|20370.86
01:49:04|20370.86
01:49:06|20370.86
01:49:07|20370.86
01:49:07|20381.2
01:49:09|20369.09
01:49:11|20370.76
01:49:11|20370.76
01:49:12|20370.76
01:49:14|20359.12
01:49:15|20359.12
01:49:15|20359.12
01:49:17|20359.12
01:49:18|20376.22
01:49:19|20376.22
01:49:19|20376.22
01:49:21|20376.22
01:49:22|20376.22
01:49:24|20376.22
01:49:25|20376.22
01:49:25|20376.22
01:49:27|20385.81
01:49:28|20385.81
01:49:29|20379.58
01:49:29|20379.58
01:49:31|20381.6
01:49:32|20375.41
01:49:33|20370.67
01:49:34|20370.67
01:49:35|20370.67
01:49:36|20370.67
01:49:37|20370.67
01:49:38|20370.67
01:49:39|20370.67
01:49:40|20370.67
01:49:41|20370.67
01:49:42|20370.67
01:49:43|20370.67
01:49:44|20364.49
01:49:45|20363.23
01:49:46|20361.58
01:49:47|20359.36
01:49:48|20359.36
01:49:49|20359.36
01:49:50|20348.56
01:49:51|20353.06
01:49:52|20353.06
01:49:53|20353.06
01:49:54|20353.06
01:49:55|20350.54
01:49:56|20350.54
01:49:57|20350.54
01:49:58|20350.54
01:49:59|20350.54
01:50:00|20350.54
01:50:01|20350.54
01:50:02|20354.18
01:50:03|20354.18
01:50:04|20354.18
01:50:05|20354.18
01:50:06|20354.18
01:50:08|20354.18
01:50:08|20354.18
01:50:09|20355.02
01:50:11|20355.02
01:50:12|20355.02
01:50:12|20355.02
01:50:14|20355.02
01:50:14|20355.59
01:50:15|20355.59
01:50:16|20355.59
01:50:17|20355.59
01:50:18|20355.59
01:50:19|20356.55
01:50:20|20356.55
01:50:22|20356.49
01:50:23|20357.09
01:50:23|20357.09
01:50:24|20357.09
01:50:26|20357.09
01:50:27|20357.09
01:50:28|20357.09
01:50:28|20357.09
01:50:30|20362.75
01:50:31|20362.75
01:50:32|20360.62
01:50:33|20360.62
01:50:34|20360.62
01:50:34|20360.62
01:50:36|20360.62
01:50:37|20364.49
01:50:37|20364.49
01:50:39|20364.49
01:50:40|20364.49
01:50:41|20364.49
01:50:42|20399.49
01:50:43|20399.49
01:50:44|20399.49
01:50:45|20399.49
01:50:46|20399.49
01:50:47|20399.49
01:50:48|20399.49
01:50:50|20399.49
01:50:50|20399.49
01:50:51|20390.86
01:50:52|20394.48
01:50:53|20394.48
01:50:54|20394.48
01:50:55|20394.48
01:50:57|20394.48
01:50:58|20399.49
01:50:58|20395.88
01:50:59|20395.84
01:51:00|20395.84
01:51:01|20401.59
01:51:02|20401.59
01:51:04|20401.59
01:51:05|20408.9
01:51:06|20409.76
01:51:06|20409.76
01:51:07|20418.93
01:51:08|20418.93
01:51:10|20423.56
01:51:11|20423.56
01:51:12|20434.6
01:51:14|20429.13
01:51:14|20424.19
01:51:16|20420.8
01:51:17|20420.8
01:51:18|20411.28
01:51:19|20411.28
01:51:20|20411.28
01:51:20|20411.28
01:51:22|20411.28
01:51:22|20411.28
01:51:23|20411.28
01:51:25|20411.28
01:51:26|20411.28
01:51:26|20411.28
01:51:28|20411.28
01:51:29|20404.98
01:51:30|20404.98
01:51:31|20405.13
01:51:32|20405.13
01:51:33|20384.45
01:51:34|20383.94
01:51:35|20383.94
01:51:36|20383.94
01:51:37|20389.76
01:51:38|20389.76
01:51:39|20388.27
01:51:40|20388.27
01:51:41|20388.27
01:51:42|20388.28
01:51:43|20389.63
01:51:44|20389.75
01:51:45|20389.76
01:51:46|20389.76
01:51:47|20389.76
01:51:48|20389.76
01:51:50|20403.42
01:51:51|20403.42
01:51:52|20403.42
01:51:54|20403.42
01:51:54|20407.19
01:51:55|20407.18
01:51:57|20407.18
01:51:58|20407.19
01:51:58|20407.06
01:51:59|20407.06
01:52:00|20407.06
01:52:01|20407.06
01:52:02|20407.19
01:52:04|20407.19
01:52:05|20407.19
01:52:05|20407.19
01:52:07|20407.19
01:52:07|20407.19
01:52:09|20407.19
01:52:10|20407.19
01:52:11|20407.19
01:52:12|20407.19
01:52:13|20407.19
01:52:14|20407.19
01:52:16|20407.19
01:52:16|20407.19
01:52:17|20407.19
01:52:18|20407.19
01:52:19|20407.19
01:52:21|20407.19
01:52:21|20397.8
01:52:23|20397.8
01:52:24|20397.8
01:52:25|20397.8
01:52:25|20397.8
01:52:26|20388.27
01:52:27|20388.27
01:52:29|20388.27
01:52:30|20388.27
01:52:31|20388.27
01:52:31|20386.85
01:52:32|20386.85
01:52:33|20386.85
01:52:34|20386.85
01:52:36|20386.85
01:52:36|20386.85
01:52:37|20386.85
01:52:38|20386.85
01:52:40|20386.85
01:52:40|20386.85
01:52:41|20386.85
01:52:42|20386.85
01:52:44|20386.85
01:52:45|20393.55
01:52:45|20393.55
01:52:46|20393.55
01:52:47|20393.55
01:52:48|20393.55
01:52:49|20411.05
01:52:50|20411.05
01:52:51|20411.05
01:52:53|20411.05
01:52:54|20411.05
01:52:55|20411.05
01:52:56|20411.05
01:52:57|20411.05
01:52:58|20411.05
01:52:59|20411.05
01:53:00|20411.05
01:53:01|20416.98
01:53:03|20416.98
01:53:03|20416.98
01:53:04|20416.98
01:53:05|20416.98
01:53:06|20416.98
01:53:08|20416.98
01:53:09|20416.98
01:53:09|20416.98
01:53:11|20420.81
01:53:12|20427.3
01:53:13|20427.3
01:53:15|20401.68
01:53:15|20412.62
01:53:16|20412.62
01:53:17|20412.62
01:53:18|20412.62
01:53:19|20412.62
01:53:20|20412.62
01:53:21|20412.62
01:53:22|20412.62
01:53:23|20412.62
01:53:24|20412.62
01:53:25|20412.62
01:53:26|20412.62
01:53:27|20412.62
01:53:28|20412.62
01:53:29|20412.62
01:53:30|20412.62
01:53:31|20409.37
01:53:32|20409.37
01:53:33|20409.37
01:53:34|20409.37
01:53:35|20409.37
01:53:37|20409.37
01:53:37|20409.37
01:53:38|20415.95
01:53:39|20415.95
01:53:40|20415.95
01:53:41|20415.95
01:53:43|20415.95
01:53:43|20415.95
01:53:44|20415.95
01:53:46|20415.95
01:53:46|20418.12
01:53:47|20418.12
01:53:48|20418.12
01:53:49|20418.12
01:53:50|20418.12
01:53:52|20406.91
01:53:53|20406.91
01:53:54|20406.91
01:53:55|20406.91
01:53:56|20406.91
01:53:57|20411.95
01:53:58|20411.95
01:53:59|20401.65
01:54:00|20401.65
01:54:01|20401.65
01:54:02|20412.21
01:54:03|20412.21
01:54:04|20412.82
01:54:06|20412.82
01:54:06|20412.82
01:54:07|20412.82
01:54:08|20412.82
01:54:09|20412.82
01:54:10|20412.82
01:54:11|20412.82
01:54:12|20412.82
01:54:13|20412.82
01:54:15|20412.82
01:54:15|20412.82
01:54:16|20412.55
01:54:17|20412.55
01:54:19|20405.64
01:54:19|20405.64
01:54:20|20405.64
01:54:21|20405.64
01:54:23|20405.64
01:54:23|20405.64
01:54:24|20405.64
01:54:26|20405.64
01:54:27|20405.64
01:54:27|20405.64
01:54:28|20416.73
01:54:29|20416.73
01:54:30|20416.73
01:54:32|20416.73
01:54:32|20416.73
01:54:33|20418.92
01:54:34|20418.92
01:54:36|20418.92
01:54:36|20418.92
01:54:38|20418.92
01:54:38|20418.92
01:54:39|20417.49
01:54:41|20417.33
01:54:41|20417.33
01:54:42|20405.68
01:54:44|20413.07
01:54:44|20413.12
01:54:46|20413.11
01:54:47|20413.11
01:54:47|20413.11
01:54:48|20413.11
01:54:50|20413.12
01:54:50|20413.12
01:54:51|20412.97
01:54:52|20412.97
01:54:53|20412.97
01:54:55|20412.97
01:54:56|20412.97
01:54:57|20413.11
01:54:58|20405.68
01:54:59|20402.48
01:55:00|20385.12
01:55:02|20385.12
01:55:02|20385.12
01:55:03|20385.12
01:55:05|20385.12
01:55:06|20385.12
01:55:07|20385.12
01:55:09|20385.12
01:55:09|20385.12
01:55:11|20385.12
01:55:11|20385.12
01:55:13|20410.52
01:55:14|20410.52
01:55:15|20410.52
01:55:16|20410.52
01:55:17|20408.93
01:55:18|20408.93
01:55:19|20408.2
01:55:20|20408.2
01:55:21|20409.6
01:55:22|20409.6
01:55:23|20409.6
01:55:24|20409.45
01:55:25|20409.45
01:55:26|20409.45
01:55:28|20403.93
01:55:28|20403.93
01:55:30|20403.89
01:55:30|20403.89
01:55:32|20403.66
01:55:33|20403.66
01:55:33|20403.73
01:55:34|20403.73
01:55:35|20403.01
01:55:37|20403.01
01:55:38|20403.96
01:55:39|20395.99
01:55:39|20403.96
01:55:40|20403.96
01:55:42|20403.96
01:55:43|20403.96
01:55:43|20403.68
01:55:45|20403.68
01:55:45|20403.27
01:55:47|20403.27
01:55:48|20403.09
01:55:49|20403.09
01:55:50|20403.09
01:55:51|20401.96
01:55:52|20401.96
01:55:53|20401.65
01:55:55|20409.76
01:55:55|20409.76
01:55:56|20409.76
01:55:57|20409.76
01:55:58|20409.76
01:55:59|20409.76
01:56:00|20409.76
01:56:01|20409.76
01:56:02|20409.76
01:56:03|20409.76
01:56:05|20409.76
01:56:05|20409.76
01:56:07|20409.76
01:56:07|20404.28
01:56:08|20404.28
01:56:09|20404.28
01:56:11|20404.28
01:56:11|20404.28
01:56:12|20400.21
01:56:14|20400.21
01:56:15|20400.21
01:56:16|20400.21
01:56:16|20400.21
01:56:17|20399.42
01:56:18|20399.42
01:56:19|20399.42
01:56:20|20399.42
01:56:22|20399.42
01:56:23|20399.42
01:56:24|20399.29
01:56:25|20399.28
01:56:26|20399.28
01:56:27|20399.28
01:56:28|20399.28
01:56:29|20399.28
01:56:30|20399.28
01:56:31|20399.28
01:56:32|20399.28
01:56:33|20399.29
01:56:34|20399.29
01:56:35|20399.29
01:56:36|20399.29
01:56:37|20399.29
01:56:38|20399.29
01:56:39|20399.29
01:56:40|20399.29
01:56:41|20400.82
01:56:42|20400.82
01:56:43|20400.82
01:56:44|20400.82
01:56:45|20400.82
01:56:46|20400.82
01:56:47|20400.82
01:56:48|20400.82
01:56:49|20400.82
01:56:50|20388.7
01:56:51|20388.7
01:56:52|20388.7
01:56:53|20388.7
01:56:55|20388.7
01:56:56|20388.7
01:56:57|20386.54
01:56:58|20388.24
01:56:58|20389.95
01:56:59|20389.95
01:57:00|20389.95
01:57:02|20384.43
01:57:03|20383.15
01:57:04|20383.15
01:57:05|20384.57
01:57:06|20384.57
01:57:07|20384.57
01:57:08|20384.57
01:57:09|20384.57
01:57:11|20384.57
01:57:11|20384.57
01:57:12|20394.98
01:57:13|20394.98
01:57:15|20394.98
01:57:15|20394.98
01:57:16|20394.98
01:57:17|20394.98
01:57:19|20394.98
01:57:20|20394.98
01:57:21|20394.98
01:57:21|20394.98
01:57:23|20394.98
01:57:24|20403.96
01:57:25|20399.85
01:57:25|20399.85
01:57:27|20403.96
01:57:28|20403.96
01:57:29|20403.96
01:57:30|20403.95
01:57:31|20403.95
01:57:32|20403.95
01:57:33|20403.96
01:57:34|20403.96
01:57:35|20403.96
01:57:36|20403.96
01:57:37|20403.79
01:57:38|20403.79
01:57:39|20403.79
01:57:40|20403.79
01:57:41|20403.79
01:57:42|20403.79
01:57:43|20403.96
01:57:44|20403.96
01:57:45|20403.89
01:57:46|20403.96
01:57:47|20403.96
01:57:48|20403.96
01:57:49|20403.96
01:57:50|20403.96
01:57:51|20403.95
01:57:52|20403.95
01:57:53|20403.95
01:57:54|20403.95
01:57:55|20403.95
01:57:56|20403.95
01:57:58|20403.95
01:57:58|20403.95
01:58:00|20415.86
01:58:00|20415.86
01:58:02|20415.86
01:58:03|20418.2
01:58:04|20418.2
01:58:05|20418.2
01:58:06|20418.2
01:58:07|20406.61
01:58:08|20406.61
01:58:09|20406.61
01:58:10|20413.66
01:58:11|20414.4
01:58:12|20414.4
01:58:13|20414.4
01:58:14|20414.4
01:58:15|20414.4
01:58:16|20414.4
01:58:17|20414.19
01:58:18|20414.19
01:58:19|20414.19
01:58:20|20414.19
01:58:21|20416.65
01:58:22|20416.65
01:58:23|20416.65
01:58:24|20423.05
01:58:25|20423.05
01:58:26|20423.05
01:58:27|20423.05
01:58:28|20423.05
01:58:29|20423.05
01:58:31|20423.05
01:58:31|20423.05
01:58:32|20423.05
01:58:33|20423.05
01:58:34|20423.05
01:58:35|20423.05
01:58:37|20423.05
01:58:37|20423.05
01:58:39|20423.05
01:58:39|20423.05
01:58:40|20423.05
01:58:42|20423.05
01:58:42|20420.26
01:58:43|20429.08
01:58:45|20429.08
01:58:45|20429.08
01:58:46|20429.08
01:58:48|20429.08
01:58:48|20429.08
01:58:49|20429.08
01:58:50|20429.08
01:58:51|20429.08
01:58:52|20442.75
01:58:53|20442.75
01:58:54|20442.75
01:58:55|20430.62
01:58:57|20430.62
01:58:58|20430.62
01:58:59|20430.62
01:59:00|20430.62
01:59:01|20426.64
01:59:02|20426.64
01:59:04|20426.64
01:59:04|20426.64
01:59:05|20426.64
01:59:06|20426.64
01:59:07|20426.64
01:59:09|20432.31
01:59:09|20432.31
01:59:10|20432.3
01:59:11|20432.3
01:59:12|20432.3
01:59:13|20432.31
01:59:14|20432.31
01:59:16|20432.31
01:59:17|20432.31
01:59:18|20432.31
01:59:19|20432.31
01:59:20|20432.31
01:59:21|20432.31
01:59:22|20432.31
01:59:23|20432.31
01:59:24|20432.31
01:59:25|20432.31
01:59:26|20432.31
01:59:27|20432.31
01:59:28|20432.31
01:59:29|20432.31
01:59:30|20432.31
01:59:31|20432.31
01:59:32|20432.31
01:59:33|20434.28
01:59:34|20434.28
01:59:35|20433.86
01:59:36|20433.86
01:59:37|20424.56
01:59:38|20424.56
01:59:39|20424.56
01:59:40|20424.56
01:59:41|20424.56
01:59:42|20433.1
01:59:43|20433.1
01:59:44|20434.29
01:59:46|20434.29
01:59:46|20434.29
01:59:47|20434.29
01:59:48|20434.29
01:59:49|20434.29
01:59:50|20442.77
01:59:51|20427.59
01:59:52|20427.59
01:59:53|20433.71
01:59:54|20433.71
01:59:55|20433.71
01:59:56|20433.71
01:59:58|20433.71
01:59:58|20433.71
02:00:00|20433.71
02:00:01|20427.78
02:00:02|20420.69
02:00:04|20420.32
02:00:04|20420.32
02:00:06|20420.32
02:00:06|20420.32
02:00:07|20420.32
02:00:08|20420.32
02:00:10|20420.32
02:00:11|20420.32
02:00:12|20420.32
02:00:13|20420.32
02:00:14|20420.32
02:00:15|20420.32
02:00:16|20420.32
02:00:17|20431.74
02:00:18|20431.74
02:00:19|20431.74
02:00:20|20422.59
02:00:21|20422.59
02:00:21|20422.5
02:00:23|20422.5
02:00:24|20422.59
02:00:25|20422.59
02:00:26|20422.59
02:00:27|20422.59
02:00:28|20422.59
02:00:30|20430.9
02:00:30|20430.9
02:00:31|20430.9
02:00:32|20430.9
02:00:33|20423.6
02:00:35|20423.65
02:00:36|20423.65
02:00:36|20431.74
02:00:37|20431.74
02:00:39|20431.74
02:00:39|20431.74
02:00:41|20444.12
02:00:41|20443.6
02:00:43|20443.6
02:00:44|20443.6
02:00:45|20443.6
02:00:46|20443.6
02:00:47|20443.6
02:00:48|20443.6
02:00:50|20447.22
02:00:50|20447.22
02:00:51|20447.22
02:00:52|20455.35
02:00:53|20455.35
02:00:54|20455.35
02:00:55|20455.35
02:00:56|20447.1
02:00:57|20447.1
02:00:58|20447.1
02:01:00|20447.1
02:01:01|20443.6
02:01:02|20443.6
02:01:04|20443.6
02:01:05|20443.6
02:01:06|20445.01
02:01:07|20445.01
02:01:08|20445.01
02:01:09|20445.01
02:01:10|20445.01
02:01:11|20445.01
02:01:12|20445.01
02:01:13|20445.01
02:01:14|20445.01
02:01:15|20444.75
02:01:16|20435.96
02:01:17|20444.11
02:01:18|20444.11
02:01:19|20444.11
02:01:20|20444.11
02:01:21|20444.38
02:01:22|20444.38
02:01:23|20444.38
02:01:24|20444.23
02:01:26|20444.23
02:01:26|20444.23
02:01:28|20444.23
02:01:28|20443.58
02:01:30|20443.58
02:01:31|20443.58
02:01:32|20443.58
02:01:33|20443.58
02:01:34|20443.58
02:01:35|20443.58
02:01:36|20443.58
02:01:36|20443.58
02:01:38|20443.58
02:01:39|20443.58
02:01:39|20443.58
02:01:41|20443.58
02:01:42|20443.58
02:01:43|20443.58
02:01:44|20430.68
02:01:45|20430.68
02:01:46|20430.68
02:01:47|20430.68
02:01:48|20429.23
02:01:49|20420.01
02:01:50|20420.01
02:01:51|20421.95
02:01:52|20421.88
02:01:53|20421.81
02:01:54|20421.77
02:01:56|20415.75
02:01:56|20415.75
02:01:57|20421.55
02:01:58|20421.98
02:02:00|20421.98
02:02:01|20421.89
02:02:03|20421.97
02:02:04|20421.97
02:02:04|20421.98
02:02:06|20421.98
02:02:07|20421.98
02:02:08|20422.
02:02:09|20421.97
02:02:10|20409.12
02:02:11|20409.12
02:02:12|20409.12
02:02:13|20409.12
02:02:14|20414.87
02:02:15|20414.87
02:02:16|20414.87
02:02:17|20421.12
02:02:18|20421.12
02:02:19|20410.26
02:02:20|20414.4
02:02:22|20414.15
02:02:23|20414.15
02:02:23|20414.15
02:02:24|20414.15
02:02:25|20413.67
02:02:26|20413.67
02:02:28|20414.37
02:02:28|20414.37
02:02:29|20414.37
02:02:30|20414.39
02:02:31|20414.39
02:02:33|20414.39
02:02:34|20414.39
02:02:35|20414.39
02:02:36|20414.39
02:02:37|20409.32
02:02:38|20414.39
02:02:38|20409.05
02:02:40|20414.33
02:02:41|20411.53
02:02:42|20411.53
02:02:42|20406.3
02:02:43|20406.3
02:02:45|20406.3
02:02:45|20406.3
02:02:47|20396.73
02:02:48|20388.22
02:02:49|20396.77
02:02:50|20389.47
02:02:51|20396.77
02:02:52|20396.76
02:02:52|20404.24
02:02:54|20404.24
02:02:55|20404.19
02:02:55|20404.19
02:02:57|20404.19
02:02:57|20404.19
02:02:58|20404.19
02:03:00|20404.19
02:03:01|20404.19
02:03:02|20404.19
02:03:03|20404.19
02:03:04|20404.19
02:03:05|20404.19
02:03:06|20404.19
02:03:07|20404.19
02:03:08|20404.19
02:03:09|20404.19
02:03:10|20404.19
02:03:11|20404.19
02:03:12|20404.19
02:03:13|20422.12
02:03:15|20422.12
02:03:16|20422.12
02:03:16|20422.09
02:03:17|20422.09
02:03:18|20422.09
02:03:20|20416.25
02:03:21|20418.19
02:03:22|20418.13
02:03:23|20418.13
02:03:24|20411.86
02:03:25|20411.86
02:03:26|20411.86
02:03:27|20409.84
02:03:28|20409.58
02:03:29|20409.58
02:03:30|20409.58
02:03:32|20409.58
02:03:32|20409.45
02:03:33|20409.82
02:03:34|20409.82
02:03:35|20411.02
02:03:37|20411.02
02:03:38|20411.02
02:03:39|20411.04
02:03:40|20412.47
02:03:40|20412.47
02:03:42|20412.47
02:03:42|20412.38
02:03:44|20412.38
02:03:45|20412.48
02:03:46|20412.47
02:03:47|20412.47
02:03:48|20412.47
02:03:49|20412.47
02:03:49|20412.47
02:03:51|20412.47
02:03:52|20412.47
02:03:52|20410.56
02:03:54|20410.56
02:03:55|20410.56
02:03:56|20410.56
02:03:57|20410.56
02:03:58|20410.56
02:03:59|20410.56
02:04:00|20410.56
02:04:01|20410.85
02:04:02|20410.85
02:04:04|20410.85
02:04:05|20410.85
02:04:06|20410.85
02:04:07|20420.79
02:04:08|20420.75
02:04:09|20420.75
02:04:10|20420.75
02:04:11|20420.75
02:04:12|20420.75
02:04:13|20420.75
02:04:14|20420.75
02:04:15|20420.75
02:04:16|20420.75
02:04:17|20421.97
02:04:19|20421.97
02:04:20|20421.97
02:04:20|20421.97
02:04:21|20421.97
02:04:22|20421.97
02:04:23|20421.97
02:04:25|20421.97
02:04:25|20421.97
02:04:26|20433.73
02:04:27|20433.73
02:04:28|20433.73
02:04:29|20433.73
02:04:30|20433.02
02:04:31|20433.02
02:04:32|20433.02
02:04:33|20432.61
02:04:34|20432.61
02:04:36|20430.86
02:04:36|20430.86
02:04:37|20430.86
02:04:38|20424.76
02:04:39|20430.73
02:04:40|20430.86
02:04:41|20430.85
02:04:42|20430.98
02:04:43|20430.98
02:04:44|20430.98
02:04:45|20430.98
02:04:47|20430.98
02:04:47|20430.98
02:04:49|20430.98
02:04:50|20430.98
02:04:51|20424.76
02:04:52|20431.23
02:04:53|20431.23
02:04:54|20433.02
02:04:54|20433.02
02:04:56|20433.02
02:04:57|20433.02
02:04:58|20433.02
02:04:59|20433.02
02:05:00|20433.02
02:05:01|20433.02
02:05:02|20433.02
02:05:03|20433.02
02:05:04|20433.02
02:05:05|20433.02
02:05:06|20430.28
02:05:07|20430.28
02:05:08|20426.39
02:05:10|20426.36
02:05:10|20426.36
02:05:12|20426.36
02:05:13|20426.36
02:05:14|20426.36
02:05:15|20426.36
02:05:16|20426.36
02:05:18|20412.3
02:05:18|20412.3
02:05:19|20415.41
02:05:21|20415.41
02:05:22|20415.41
02:05:23|20415.41
02:05:24|20415.41
02:05:25|20415.41
02:05:27|20422.61
02:05:27|20422.61
02:05:28|20422.61
02:05:29|20422.61
02:05:30|20422.61
02:05:31|20422.61
02:05:32|20422.61
02:05:33|20422.61
02:05:34|20422.61
02:05:35|20413.78
02:05:36|20413.78
02:05:37|20413.78
02:05:39|20413.78
02:05:39|20413.78
02:05:40|20413.78
02:05:42|20413.78
02:05:42|20425.3
02:05:43|20425.3
02:05:45|20425.3
02:05:46|20425.3
02:05:47|20425.3
02:05:48|20425.3
02:05:48|20425.3
02:05:49|20425.3
02:05:50|20425.3
02:05:51|20425.3
02:05:52|20425.3
02:05:53|20425.3
02:05:54|20437.78
02:05:55|20437.78
02:05:56|20437.78
02:05:57|20437.78
02:05:58|20437.78
02:05:59|20437.78
02:06:01|20437.78
02:06:02|20437.78
02:06:02|20437.78
02:06:04|20437.78
02:06:05|20437.78
02:06:06|20421.44
02:06:07|20421.44
02:06:08|20421.44
02:06:09|20421.44
02:06:11|20421.44
02:06:12|20421.44
02:06:13|20421.44
02:06:14|20421.44
02:06:15|20421.44
02:06:16|20421.44
02:06:17|20421.44
02:06:18|20421.42
02:06:18|20421.41
02:06:20|20421.41
02:06:20|20421.41
02:06:22|20421.41
02:06:23|20421.36
02:06:24|20421.36
02:06:25|20421.36
02:06:26|20421.26
02:06:27|20421.26
02:06:28|20421.26
02:06:29|20421.26
02:06:30|20421.26
02:06:31|20421.26
02:06:32|20421.26
02:06:33|20421.26
02:06:35|20412.1
02:06:36|20412.1
02:06:37|20412.1
02:06:37|20410.76
02:06:38|20410.76
02:06:39|20401.33
02:06:41|20401.33
02:06:42|20405.1
02:06:43|20405.1
02:06:44|20405.1
02:06:44|20405.1
02:06:45|20405.1
02:06:46|20405.1
02:06:47|20405.1
02:06:48|20405.1
02:06:50|20404.57
02:06:50|20393.77
02:06:52|20390.69
02:06:52|20390.69
02:06:54|20390.69
02:06:54|20389.76
02:06:55|20389.68
02:06:56|20402.07
02:06:57|20402.07
02:06:59|20402.07
02:07:00|20402.07
02:07:00|20402.07
02:07:02|20402.07
02:07:02|20403.13
02:07:04|20403.13
02:07:05|20403.13
02:07:06|20403.13
02:07:08|20403.13
02:07:08|20403.13
02:07:09|20412.69
02:07:10|20412.69
02:07:12|20412.69
02:07:13|20412.69
02:07:13|20412.69
02:07:14|20407.49
02:07:15|20416.6
02:07:17|20416.6
02:07:18|20416.6
02:07:18|20416.6
02:07:19|20416.6
02:07:21|20416.6
02:07:22|20416.6
02:07:23|20416.6
02:07:24|20416.6
02:07:25|20424.09
02:07:26|20440.75
02:07:27|20440.75
02:07:29|20440.75
02:07:29|20431.38
02:07:30|20431.38
02:07:31|20431.38
02:07:32|20431.38
02:07:33|20431.38
02:07:34|20436.48
02:07:35|20436.48
02:07:36|20450.08
02:07:37|20450.08
02:07:39|20450.08
02:07:39|20441.
02:07:41|20441.
02:07:42|20441.
02:07:42|20441.
02:07:43|20449.3
02:07:44|20449.3
02:07:45|20449.3
02:07:47|20449.3
02:07:47|20450.08
02:07:48|20450.08
02:07:50|20450.08
02:07:50|20450.08
02:07:52|20450.08
02:07:52|20450.08
02:07:54|20450.08
02:07:54|20450.08
02:07:55|20450.08
02:07:56|20450.08
02:07:57|20449.42
02:07:59|20449.31
02:07:59|20449.31
02:08:00|20449.16
02:08:01|20449.1
02:08:03|20448.98
02:08:03|20448.98
02:08:04|20438.86
02:08:06|20438.8
02:08:07|20438.8
02:08:09|20438.8
02:08:10|20443.86
02:08:11|20443.86
02:08:11|20443.86
02:08:13|20443.86
02:08:14|20443.86
02:08:15|20443.86
02:08:16|20443.86
02:08:17|20443.86
02:08:18|20443.86
02:08:19|20443.86
02:08:20|20443.86
02:08:21|20453.21
02:08:22|20452.01
02:08:23|20452.01
02:08:24|20452.36
02:08:25|20452.36
02:08:26|20452.36
02:08:27|20452.36
02:08:28|20452.36
02:08:29|20452.36
02:08:30|20453.19
02:08:31|20453.11
02:08:32|20453.11
02:08:33|20453.11
02:08:34|20453.11
02:08:35|20453.11
02:08:36|20453.11
02:08:37|20453.11
02:08:38|20456.36
02:08:39|20456.36
02:08:40|20464.78
02:08:41|20464.78
02:08:42|20464.78
02:08:43|20454.33
02:08:44|20454.33
02:08:45|20454.33
02:08:46|20454.33
02:08:47|20454.33
02:08:48|20454.33
02:08:49|20454.33
02:08:50|20454.33
02:08:52|20454.33
02:08:53|20454.33
02:08:53|20454.33
02:08:54|20454.33
02:08:56|20466.
02:08:57|20466.
02:08:57|20466.
02:08:58|20466.
02:09:00|20466.
02:09:00|20466.
02:09:02|20466.
02:09:03|20466.
02:09:04|20461.23
02:09:05|20466.
02:09:05|20466.
02:09:07|20466.
02:09:08|20466.
02:09:10|20466.
02:09:10|20465.88
02:09:12|20465.88
02:09:13|20465.88
02:09:14|20457.9
02:09:15|20449.74
02:09:16|20449.74
02:09:17|20449.74
02:09:18|20449.74
02:09:19|20449.74
02:09:20|20451.12
02:09:21|20451.12
02:09:22|20451.12
02:09:23|20431.24
02:09:24|20421.62
02:09:26|20421.62
02:09:26|20421.62
02:09:27|20421.62
02:09:28|20421.62
02:09:29|20431.15
02:09:30|20431.15
02:09:31|20431.15
02:09:32|20431.15
02:09:33|20431.15
02:09:35|20431.15
02:09:35|20431.15
02:09:36|20431.15
02:09:37|20436.36
02:09:38|20436.36
02:09:39|20436.36
02:09:40|20436.36
02:09:41|20436.22
02:09:42|20436.22
02:09:44|20436.22
02:09:44|20436.22
02:09:46|20436.22
02:09:47|20436.22
02:09:47|20436.22
02:09:48|20436.22
02:09:50|20437.89
02:09:51|20437.89
02:09:52|20437.89
02:09:53|20437.89
02:09:54|20437.89
02:09:55|20437.89
02:09:56|20445.2
02:09:57|20445.2
02:09:58|20445.2
02:09:59|20445.2
02:10:00|20445.2
02:10:01|20445.2
02:10:02|20446.15
02:10:03|20446.15
02:10:04|20446.15
02:10:05|20449.95
02:10:06|20449.95
02:10:07|20449.95
02:10:08|20449.95
02:10:10|20449.95
02:10:11|20450.9
02:10:11|20454.55
02:10:13|20454.55
02:10:14|20453.69
02:10:15|20453.54
02:10:16|20451.71
02:10:17|20451.71
02:10:18|20452.54
02:10:19|20452.54
02:10:21|20451.72
02:10:21|20449.06
02:10:23|20449.09
02:10:23|20449.09
02:10:24|20448.22
02:10:26|20447.78
02:10:26|20447.78
02:10:27|20447.78
02:10:29|20447.78
02:10:29|20447.78
02:10:30|20447.78
02:10:32|20447.78
02:10:33|20447.78
02:10:33|20447.78
02:10:34|20447.78
02:10:36|20447.78
02:10:37|20449.12
02:10:38|20448.85
02:10:38|20448.85
02:10:39|20448.71
02:10:41|20448.71
02:10:41|20449.19
02:10:43|20449.19
02:10:44|20449.19
02:10:44|20449.19
02:10:46|20449.19
02:10:46|20449.19
02:10:48|20449.19
02:10:49|20449.19
02:10:50|20449.19
02:10:51|20449.19
02:10:52|20459.63
02:10:53|20459.47
02:10:54|20459.47
02:10:55|20459.47
02:10:56|20459.49
02:10:57|20459.49
02:10:58|20459.49
02:10:59|20459.48
02:11:00|20459.48
02:11:01|20459.48
02:11:02|20459.48
02:11:03|20459.48
02:11:04|20459.46
02:11:06|20459.46
02:11:06|20459.46
02:11:07|20459.46
02:11:09|20459.35
02:11:09|20459.31
02:11:10|20459.31
02:11:12|20459.31
02:11:13|20459.21
02:11:14|20459.21
02:11:15|20459.21
02:11:17|20455.12
02:11:17|20455.45
02:11:18|20455.45
02:11:20|20455.45
02:11:21|20455.45
02:11:22|20455.45
02:11:23|20455.45
02:11:24|20450.
02:11:25|20450.
02:11:26|20450.99
02:11:26|20450.99
02:11:28|20450.99
02:11:29|20450.99
02:11:30|20450.99
02:11:31|20450.99
02:11:32|20450.99
02:11:33|20450.99
02:11:34|20450.99
02:11:35|20450.99
02:11:36|20450.99
02:11:37|20450.99
02:11:38|20450.99
02:11:39|20450.99
02:11:40|20450.99
02:11:41|20453.68
02:11:42|20453.68
02:11:43|20453.55
02:11:44|20453.55
02:11:45|20467.11
02:11:46|20471.99
02:11:47|20471.99
02:11:49|20471.99
02:11:49|20471.99
02:11:50|20471.99
02:11:51|20477.97
02:11:52|20477.97
02:11:53|20477.97
02:11:54|20464.93
02:11:56|20475.13
02:11:57|20475.57
02:11:57|20475.57
02:11:58|20475.55
02:11:59|20475.55
02:12:01|20475.54
02:12:02|20467.17
02:12:02|20467.17
02:12:03|20467.17
02:12:04|20467.17
02:12:05|20467.17
02:12:07|20473.93
02:12:08|20473.93
02:12:08|20473.93
02:12:10|20473.45
02:12:12|20473.45
02:12:13|20473.45
02:12:14|20473.45
02:12:15|20475.57
02:12:16|20477.27
02:12:17|20479.57
02:12:19|20479.57
02:12:19|20479.57
02:12:20|20479.57
02:12:21|20479.57
02:12:23|20483.67
02:12:24|20483.67
02:12:25|20483.67
02:12:26|20483.67
02:12:26|20475.37
02:12:28|20481.32
02:12:29|20481.32
02:12:30|20481.32
02:12:31|20481.32
02:12:32|20481.31
02:12:33|20481.31
02:12:34|20481.31
02:12:35|20481.31
02:12:36|20481.32
02:12:37|20481.32
02:12:38|20481.32
02:12:39|20481.32
02:12:40|20481.32
02:12:41|20481.32
02:12:42|20481.32
02:12:43|20481.32
02:12:44|20481.32
02:12:45|20481.32
02:12:46|20481.32
02:12:47|20481.32
02:12:48|20481.32
02:12:49|20481.32
02:12:50|20482.46
02:12:51|20482.46
02:12:52|20482.46
02:12:53|20487.43
02:12:54|20488.08
02:12:55|20488.08
02:12:56|20488.08
02:12:57|20493.92
02:12:58|20493.92
02:12:59|20493.92
02:13:00|20493.92
02:13:01|20493.92
02:13:02|20493.92
02:13:03|20493.92
02:13:04|20493.92
02:13:05|20494.13
02:13:06|20494.13
02:13:07|20494.13
02:13:08|20494.13
02:13:10|20494.16
02:13:11|20494.16
02:13:12|20494.16
02:13:14|20494.16
02:13:15|20490.97
02:13:15|20498.17
02:13:17|20491.88
02:13:17|20491.88
02:13:18|20497.47
02:13:20|20497.45
02:13:21|20497.45
02:13:22|20497.45
02:13:22|20497.45
02:13:23|20497.45
02:13:25|20497.45
02:13:25|20497.45
02:13:26|20497.45
02:13:27|20497.45
02:13:28|20497.45
02:13:30|20497.45
02:13:31|20497.43
02:13:32|20497.43
02:13:32|20497.43
02:13:33|20497.43
02:13:35|20497.43
02:13:36|20497.43
02:13:36|20496.84
02:13:38|20497.46
02:13:39|20497.46
02:13:40|20497.46
02:13:41|20497.46
02:13:41|20497.46
02:13:43|20497.46
02:13:44|20499.18
02:13:45|20499.18
02:13:46|20499.18
02:13:47|20499.18
02:13:47|20505.14
02:13:49|20508.33
02:13:50|20508.33
02:13:51|20508.33
02:13:52|20504.56
02:13:53|20504.57
02:13:54|20504.57
02:13:55|20506.17
02:13:56|20506.17
02:13:57|20505.39
02:13:58|20505.39
02:13:59|20505.39
02:14:00|20505.39
02:14:01|20506.09
02:14:03|20501.24
02:14:03|20501.24
02:14:05|20498.38
02:14:06|20498.38
02:14:07|20498.38
02:14:07|20498.38
02:14:09|20504.49
02:14:10|20510.03
02:14:10|20510.03
02:14:12|20510.03
02:14:13|20510.03
02:14:15|20510.03
02:14:16|20510.03
02:14:17|20511.71
02:14:18|20511.71
02:14:19|20511.71
02:14:20|20511.71
02:14:21|20511.71
02:14:22|20512.65
02:14:23|20512.65
02:14:25|20512.65
02:14:25|20512.65
02:14:27|20512.65
02:14:27|20512.65
02:14:29|20512.65
02:14:29|20512.65
02:14:31|20512.65
02:14:32|20512.65
02:14:33|20512.72
02:14:34|20512.72
02:14:34|20512.72
02:14:36|20505.74
02:14:37|20505.74
02:14:37|20505.74
02:14:38|20505.74
02:14:40|20498.3
02:14:40|20498.3
02:14:41|20498.26
02:14:43|20498.36
02:14:43|20498.36
02:14:45|20498.36
02:14:46|20498.36
02:14:46|20498.35
02:14:48|20498.1
02:14:48|20490.64
02:14:49|20498.02
02:14:51|20497.98
02:14:51|20497.96
02:14:53|20497.96
02:14:54|20487.84
02:14:55|20487.57
02:14:56|20487.57
02:14:57|20484.66
02:14:57|20484.66
02:14:58|20484.66
02:15:00|20477.6
02:15:01|20477.6
02:15:01|20477.6
02:15:03|20479.67
02:15:05|20479.67
02:15:06|20479.67
02:15:06|20479.67
02:15:07|20479.67
02:15:08|20479.67
02:15:09|20479.67
02:15:11|20487.31
02:15:11|20487.31
02:15:13|20487.92
02:15:14|20483.03
02:15:15|20474.5
02:15:16|20474.5
02:15:17|20475.36
02:15:17|20475.36
02:15:19|20475.36
02:15:19|20475.36
02:15:21|20471.97
02:15:22|20471.97
02:15:24|20471.97
02:15:24|20471.97
02:15:25|20471.97
02:15:26|20471.97
02:15:27|20471.97
02:15:29|20471.97
02:15:29|20471.97
02:15:30|20471.97
02:15:31|20471.97
02:15:32|20471.97
02:15:33|20471.97
02:15:35|20471.97
02:15:35|20491.58
02:15:37|20491.58
02:15:38|20491.58
02:15:39|20491.58
02:15:39|20491.58
02:15:41|20491.58
02:15:42|20491.58
02:15:43|20508.49
02:15:44|20512.26
02:15:45|20512.26
02:15:46|20512.26
02:15:47|20512.26
02:15:48|20521.35
02:15:49|20521.35
02:15:50|20527.69
02:15:51|20527.66
02:15:52|20527.66
02:15:53|20513.12
02:15:54|20513.12
02:15:55|20513.12
02:15:56|20516.34
02:15:57|20516.34
02:15:58|20516.34
02:16:00|20515.15
02:16:00|20515.15
02:16:01|20515.15
02:16:02|20515.15
02:16:03|20515.15
02:16:04|20515.15
02:16:05|20512.37
02:16:06|20512.37
02:16:07|20512.73
02:16:09|20512.73
02:16:09|20512.73
02:16:11|20512.74
02:16:12|20512.74
02:16:13|20512.74
02:16:14|20512.74
02:16:15|20512.74
02:16:16|20517.81
02:16:17|20517.81
02:16:18|20517.81
02:16:19|20517.81
02:16:20|20518.97
02:16:21|20518.97
02:16:23|20518.97
02:16:24|20527.83
02:16:24|20527.83
02:16:26|20517.97
02:16:27|20517.97
02:16:28|20517.97
02:16:29|20517.97
02:16:30|20517.97
02:16:31|20517.97
02:16:32|20543.14
02:16:33|20543.14
02:16:34|20531.05
02:16:35|20531.05
02:16:36|20531.05
02:16:37|20531.05
02:16:38|20531.05
02:16:39|20531.05
02:16:40|20531.05
02:16:41|20531.05
02:16:42|20531.05
02:16:44|20531.05
02:16:44|20530.49
02:16:45|20530.49
02:16:46|20524.72
02:16:47|20524.72
02:16:49|20524.72
02:16:49|20524.72
02:16:50|20524.72
02:16:51|20524.72
02:16:52|20524.72
02:16:53|20524.72
02:16:54|20533.09
02:16:55|20533.05
02:16:56|20533.05
02:16:58|20533.05
02:16:58|20532.79
02:16:59|20532.67
02:17:00|20532.65
02:17:01|20532.65
02:17:03|20532.65
02:17:04|20532.65
02:17:05|20532.65
02:17:05|20532.65
02:17:07|20532.65
02:17:07|20532.65
02:17:08|20532.65
02:17:10|20532.65
02:17:11|20532.65
02:17:12|20532.65
02:17:13|20532.65
02:17:14|20532.65
02:17:16|20533.18
02:17:17|20533.18
02:17:18|20533.18
02:17:19|20537.25
02:17:20|20537.25
02:17:22|20537.25
02:17:22|20537.25
02:17:23|20537.25
02:17:24|20537.25
02:17:25|20537.25
02:17:26|20537.25
02:17:27|20537.25
02:17:28|20543.
02:17:29|20543.
02:17:30|20543.
02:17:31|20543.
02:17:32|20543.
02:17:33|20543.
02:17:34|20543.
02:17:35|20543.
02:17:36|20543.
02:17:38|20538.09
02:17:38|20538.05
02:17:40|20538.05
02:17:40|20538.05
02:17:41|20538.05
02:17:42|20538.05
02:17:43|20538.05
02:17:45|20538.05
02:17:45|20538.05
02:17:47|20538.05
02:17:47|20538.05
02:17:48|20538.05
02:17:49|20538.05
02:17:51|20538.05
02:17:51|20538.05
02:17:52|20538.05
02:17:54|20538.05
02:17:54|20538.01
02:17:55|20538.01
02:17:57|20538.01
02:17:57|20537.95
02:17:58|20537.95
02:17:59|20537.85
02:18:00|20537.78
02:18:01|20537.78
02:18:02|20537.78
02:18:04|20537.78
02:18:05|20537.78
02:18:05|20537.78
02:18:06|20537.78
02:18:07|20537.78
02:18:08|20537.78
02:18:09|20537.78
02:18:10|20537.78
02:18:11|20537.78
02:18:13|20537.78
02:18:14|20537.78
02:18:15|20537.78
02:18:16|20537.78
02:18:17|20537.78
02:18:18|20537.78
02:18:19|20537.78
02:18:20|20537.78
02:18:21|20537.78
02:18:22|20537.78
02:18:23|20537.78
02:18:24|20537.78
02:18:25|20537.78
02:18:27|20537.78
02:18:28|20536.03
02:18:28|20536.03
02:18:29|20536.03
02:18:31|20536.03
02:18:31|20536.03
02:18:33|20533.76
02:18:34|20539.16
02:18:35|20539.16
02:18:37|20539.16
02:18:37|20539.16
02:18:38|20539.16
02:18:39|20539.16
02:18:40|20539.16
02:18:41|20539.16
02:18:42|20539.16
02:18:44|20539.16
02:18:44|20539.16
02:18:46|20539.16
02:18:46|20539.16
02:18:47|20539.16
02:18:48|20539.16
02:18:50|20539.16
02:18:51|20539.16
02:18:51|20539.16
02:18:52|20539.16
02:18:53|20539.16
02:18:54|20539.16
02:18:55|20539.16
02:18:56|20539.16
02:18:58|20539.16
02:18:58|20542.05
02:18:59|20542.05
02:19:00|20542.05
02:19:02|20542.05
02:19:03|20542.05
02:19:04|20542.05
02:19:05|20542.05
02:19:06|20542.05
02:19:07|20542.05
02:19:08|20542.05
02:19:09|20542.05
02:19:10|20542.05
02:19:11|20543.04
02:19:12|20543.04
02:19:13|20561.43
02:19:14|20561.43
02:19:15|20561.43
02:19:16|20561.43
02:19:18|20561.75
02:19:18|20554.9
02:19:19|20554.9
02:19:20|20554.9
02:19:21|20554.9
02:19:22|20556.22
02:19:24|20554.31
02:19:24|20554.31
02:19:25|20554.31
02:19:27|20559.2
02:19:28|20559.94
02:19:30|20561.77
02:19:30|20567.38
02:19:31|20567.38
02:19:32|20567.38
02:19:33|20567.38
02:19:34|20567.38
02:19:35|20567.38
02:19:36|20567.38
02:19:37|20567.38
02:19:38|20567.38
02:19:39|20568.14
02:19:41|20568.14
02:19:41|20568.14
02:19:42|20568.13
02:19:43|20560.68
02:19:45|20560.68
02:19:46|20567.84
02:19:46|20567.84
02:19:47|20567.84
02:19:48|20567.84
02:19:49|20567.84
02:19:51|20567.84
02:19:51|20567.84
02:19:52|20567.84
02:19:53|20567.84
02:19:54|20568.13
02:19:55|20568.13
02:19:57|20568.13
02:19:57|20566.1
02:19:58|20566.09
02:19:59|20566.07
02:20:01|20565.96
02:20:01|20565.96
02:20:02|20565.94
02:20:04|20565.94
02:20:05|20555.64
02:20:06|20555.64
02:20:07|20555.64
02:20:07|20555.64
02:20:09|20569.17
02:20:10|20569.17
02:20:11|20569.17
02:20:12|20569.17
02:20:13|20557.57
02:20:14|20557.57
02:20:15|20559.54
02:20:16|20559.54
02:20:17|20559.54
02:20:19|20559.54
02:20:19|20559.54
02:20:21|20559.54
02:20:21|20570.01
02:20:23|20570.01
02:20:24|20570.01
02:20:25|20570.01
02:20:26|20569.88
02:20:27|20569.88
02:20:28|20569.94
02:20:29|20570.01
02:20:30|20570.01
02:20:31|20570.01
02:20:32|20570.01
02:20:33|20558.11
02:20:34|20558.11
02:20:35|20558.11
02:20:36|20558.11
02:20:37|20558.11
02:20:38|20558.11
02:20:39|20548.68
02:20:40|20543.73
02:20:41|20554.8
02:20:42|20554.8
02:20:43|20554.98
02:20:44|20554.98
02:20:45|20554.98
02:20:47|20554.98
02:20:48|20554.98
02:20:49|20554.98
02:20:49|20554.98
02:20:51|20554.98
02:20:51|20554.98
02:20:53|20554.98
02:20:54|20554.98
02:20:54|20554.98
02:20:55|20554.98
02:20:56|20571.31
02:20:58|20571.31
02:20:59|20571.31
02:21:00|20571.31
02:21:01|20571.31
02:21:02|20571.31
02:21:03|20571.31
02:21:04|20571.31
02:21:05|20571.31
02:21:06|20571.31
02:21:07|20571.31
02:21:08|20568.81
02:21:09|20568.81
02:21:11|20568.81
02:21:11|20568.8
02:21:12|20568.8
02:21:13|20568.8
02:21:14|20568.8
02:21:15|20568.8
02:21:16|20568.8
02:21:18|20568.8
02:21:19|20568.8
02:21:20|20568.8
02:21:21|20568.8
02:21:22|20568.8
02:21:23|20568.8
02:21:24|20566.89
02:21:25|20566.89
02:21:26|20566.89
02:21:28|20566.89
02:21:29|20566.89
02:21:29|20566.89
02:21:30|20566.89
02:21:31|20569.88
02:21:32|20569.88
02:21:33|20569.88
02:21:34|20569.76
02:21:36|20569.39
02:21:37|20560.08
02:21:38|20560.08
02:21:39|20560.08
02:21:40|20558.21
02:21:41|20558.21
02:21:42|20558.21
02:21:43|20558.21
02:21:44|20558.21
02:21:46|20558.21
02:21:46|20557.92
02:21:47|20557.92
02:21:48|20557.92
02:21:49|20557.92
02:21:50|20557.92
02:21:51|20557.92
02:21:52|20557.92
02:21:53|20557.92
02:21:54|20547.63
02:21:55|20547.63
02:21:56|20547.63
02:21:57|20552.59
02:21:58|20552.59
02:21:59|20552.59
02:22:00|20552.59
02:22:01|20552.59
02:22:02|20552.59
02:22:03|20552.59
02:22:04|20552.59
02:22:05|20552.59
02:22:06|20552.59
02:22:07|20552.59
02:22:08|20552.59
02:22:09|20552.59
02:22:10|20552.59
02:22:11|20552.59
02:22:12|20558.18
02:22:14|20558.18
02:22:15|20558.18
02:22:16|20558.18
02:22:17|20558.18
02:22:18|20560.92
02:22:18|20560.92
02:22:20|20560.92
02:22:21|20560.92
02:22:22|20560.92
02:22:24|20560.92
02:22:24|20560.92
02:22:25|20560.92
02:22:27|20560.92
02:22:28|20560.92
02:22:29|20560.92
02:22:30|20560.92
02:22:31|20560.92
02:22:32|20560.92
02:22:33|20560.92
02:22:34|20560.92
02:22:35|20560.92
02:22:35|20568.02
02:22:37|20568.02
02:22:38|20572.7
02:22:39|20572.7
02:22:40|20572.7
02:22:41|20572.7
02:22:42|20572.7
02:22:43|20572.7
02:22:44|20569.19
02:22:45|20568.92
02:22:46|20570.54
02:22:47|20570.54
02:22:48|20570.54
02:22:49|20570.54
02:22:50|20570.54
02:22:51|20570.54
02:22:52|20572.62
02:22:53|20572.62
02:22:54|20572.55
02:22:55|20572.55
02:22:56|20572.55
02:22:57|20572.25
02:22:58|20572.25
02:22:59|20572.25
02:23:00|20572.25
02:23:01|20565.16
02:23:02|20564.14
02:23:03|20564.14
02:23:04|20564.06
02:23:05|20564.06
02:23:06|20564.06
02:23:07|20564.06
02:23:08|20564.06
02:23:10|20564.06
02:23:10|20564.06
02:23:12|20564.06
02:23:12|20564.06
02:23:13|20564.06
02:23:14|20564.06
02:23:15|20564.06
02:23:16|20564.06
02:23:17|20564.06
02:23:18|20575.15
02:23:19|20575.15
02:23:20|20575.15
02:23:22|20575.15
02:23:22|20575.15
02:23:24|20575.15
02:23:25|20575.15
02:23:26|20569.
02:23:27|20569.
02:23:28|20569.
02:23:29|20569.
02:23:30|20569.
02:23:31|20569.
02:23:32|20569.96
02:23:33|20569.96
02:23:34|20569.96
02:23:35|20569.96
02:23:37|20569.96
02:23:38|20570.
02:23:39|20572.08
02:23:40|20572.08
02:23:41|20572.08
02:23:42|20572.08
02:23:42|20572.08
02:23:44|20572.08
02:23:45|20572.07
02:23:46|20572.08
02:23:46|20572.08
02:23:48|20572.08
02:23:49|20572.08
02:23:50|20572.08
02:23:51|20572.08
02:23:52|20572.08
02:23:53|20555.18
02:23:54|20555.18
02:23:55|20555.18
02:23:56|20559.86
02:23:57|20559.86
02:23:58|20559.86
02:23:59|20559.86
02:24:00|20559.86
02:24:01|20559.86
02:24:02|20559.86
02:24:03|20559.86
02:24:04|20559.86
02:24:05|20559.86
02:24:06|20559.86
02:24:08|20571.71
02:24:09|20572.01
02:24:09|20572.01
02:24:10|20572.01
02:24:12|20572.08
02:24:13|20572.08
02:24:14|20572.08
02:24:15|20572.08
02:24:16|20572.08
02:24:17|20572.08
02:24:18|20572.08
02:24:18|20572.08
02:24:20|20573.21
02:24:21|20573.21
02:24:22|20573.21
02:24:24|20573.21
02:24:24|20577.46
02:24:25|20577.46
02:24:27|20577.46
02:24:28|20577.46
02:24:29|20577.46
02:24:30|20577.46
02:24:31|20577.46
02:24:31|20577.46
02:24:33|20577.46
02:24:34|20577.46
02:24:35|20577.46
02:24:35|20577.46
02:24:36|20577.46
02:24:38|20577.46
02:24:38|20577.46
02:24:40|20576.34
02:24:41|20576.34
02:24:42|20576.34
02:24:43|20576.34
02:24:43|20576.34
02:24:45|20576.34
02:24:46|20576.34
02:24:47|20576.34
02:24:48|20576.34
02:24:49|20576.34
02:24:50|20576.34
02:24:51|20576.34
02:24:52|20576.34
02:24:53|20576.34
02:24:54|20576.34
02:24:55|20576.34
02:24:56|20576.34
02:24:57|20576.34
02:24:58|20576.34
02:24:59|20576.69
02:25:00|20576.7
02:25:02|20550.
02:25:02|20550.
02:25:04|20536.
02:25:04|20536.36
02:25:06|20536.36
02:25:06|20550.06
02:25:07|20550.06
02:25:09|20550.06
02:25:10|20524.98
02:25:12|20524.98
02:25:12|20524.98
02:25:14|20524.98
02:25:14|20524.98
02:25:15|20524.98
02:25:16|20524.98
02:25:17|20524.98
02:25:19|20524.98
02:25:20|20524.84
02:25:21|20524.84
02:25:22|20524.84
02:25:24|20524.84
02:25:24|20524.84
02:25:25|20524.84
02:25:27|20524.84
02:25:27|20524.84
02:25:28|20524.84
02:25:30|20524.84
02:25:31|20524.84
02:25:32|20524.84
02:25:33|20524.84
02:25:34|20524.84
02:25:36|20524.98
02:25:36|20524.98
02:25:37|20516.28
02:25:38|20516.28
02:25:40|20524.98
02:25:41|20524.98
02:25:42|20524.98
02:25:43|20524.98
02:25:44|20547.59
02:25:45|20547.59
02:25:47|20547.59
02:25:47|20547.59
02:25:48|20547.59
02:25:49|20547.59
02:25:50|20548.14
02:25:51|20541.02
02:25:52|20541.02
02:25:54|20519.47
02:25:54|20519.47
02:25:55|20515.72
02:25:56|20515.72
02:25:57|20511.17
02:25:58|20511.17
02:25:59|20511.17
02:26:00|20511.17
02:26:01|20511.17
02:26:02|20511.17
02:26:03|20511.17
02:26:04|20498.8
02:26:06|20498.8
02:26:07|20498.8
02:26:08|20496.1
02:26:09|20496.1
02:26:10|20496.1
02:26:11|20496.1
02:26:12|20505.38
02:26:13|20505.38
02:26:14|20505.38
02:26:15|20493.57
02:26:16|20493.57
02:26:18|20493.57
02:26:18|20493.57
02:26:20|20493.57
02:26:20|20493.57
02:26:21|20493.57
02:26:22|20493.57
02:26:24|20493.57
02:26:25|20493.57
02:26:26|20503.31
02:26:27|20503.31
02:26:28|20503.31
02:26:29|20503.31
02:26:30|20503.31
02:26:31|20503.31
02:26:32|20503.31
02:26:33|20503.31
02:26:34|20503.31
02:26:35|20503.31
02:26:36|20503.31
02:26:37|20503.31
02:26:38|20503.31
02:26:39|20503.31
02:26:40|20503.31
02:26:41|20507.96
02:26:42|20507.96
02:26:44|20502.89
02:26:44|20502.89
02:26:45|20492.41
02:26:46|20492.41
02:26:47|20492.41
02:26:48|20503.11
02:26:49|20503.1
02:26:50|20503.1
02:26:52|20503.1
02:26:53|20503.1
02:26:53|20502.76
02:26:55|20502.76
02:26:56|20502.76
02:26:57|20502.51
02:26:58|20502.51
02:26:58|20502.4
02:27:00|20502.4
02:27:00|20502.24
02:27:02|20502.24
02:27:03|20492.39
02:27:04|20492.39
02:27:05|20492.39
02:27:05|20494.54
02:27:06|20494.54
02:27:08|20494.54
02:27:09|20494.54
02:27:10|20494.54
02:27:11|20494.54
02:27:12|20494.54
02:27:13|20498.87
02:27:14|20498.87
02:27:15|20498.87
02:27:16|20498.18
02:27:17|20487.08
02:27:18|20487.08
02:27:19|20475.61
02:27:21|20475.61
02:27:21|20475.61
02:27:22|20476.47
02:27:24|20476.47
02:27:26|20477.39
02:27:27|20477.39
02:27:28|20477.39
02:27:29|20480.56
02:27:30|20480.56
02:27:30|20480.56
02:27:32|20480.56
02:27:33|20480.56
02:27:34|20480.56
02:27:35|20480.56
02:27:36|20480.56
02:27:37|20487.7
02:27:38|20487.7
02:27:39|20487.7
02:27:40|20487.7
02:27:41|20487.7
02:27:42|20487.7
02:27:43|20486.69
02:27:44|20486.69
02:27:45|20486.69
02:27:46|20486.69
02:27:47|20484.21
02:27:48|20484.21
02:27:49|20484.21
02:27:50|20484.21
02:27:51|20482.88
02:27:52|20482.88
02:27:53|20482.62
02:27:54|20478.58
02:27:55|20475.46
02:27:56|20477.69
02:27:57|20477.34
02:27:58|20474.95
02:27:59|20474.95
02:28:00|20474.95
02:28:01|20474.95
02:28:02|20474.95
02:28:03|20474.95
02:28:04|20474.95
02:28:06|20470.51
02:28:06|20458.39
02:28:07|20458.39
02:28:08|20458.39
02:28:09|20458.39
02:28:10|20458.39
02:28:12|20458.39
02:28:13|20458.39
02:28:14|20458.39
02:28:14|20460.73
02:28:15|20460.73
02:28:17|20460.73
02:28:17|20460.73
02:28:19|20465.43
02:28:20|20465.43
02:28:21|20465.43
02:28:22|20465.27
02:28:23|20465.11
02:28:24|20465.43
02:28:25|20456.07
02:28:27|20456.07
02:28:28|20465.79
02:28:28|20464.29
02:28:30|20463.78
02:28:31|20463.78
02:28:32|20463.78
02:28:33|20463.78
02:28:34|20463.78
02:28:35|20443.86
02:28:36|20441.1
02:28:37|20441.1
02:28:38|20440.75
02:28:39|20440.68
02:28:40|20440.68
02:28:41|20439.38
02:28:42|20439.38
02:28:43|20439.38
02:28:44|20455.93
02:28:45|20455.93
02:28:46|20455.93
02:28:47|20455.93
02:28:48|20455.93
02:28:49|20455.93
02:28:50|20455.93
02:28:51|20454.15
02:28:52|20446.66
02:28:53|20446.66
02:28:54|20453.87
02:28:55|20453.87
02:28:56|20453.87
02:28:57|20453.8
02:28:58|20453.8
02:28:59|20453.8
02:29:00|20453.8
02:29:01|20453.8
02:29:02|20453.8
02:29:03|20453.8
02:29:05|20453.8
02:29:05|20453.8
02:29:06|20453.8
02:29:07|20447.53
02:29:08|20447.53
02:29:10|20435.22
02:29:11|20435.22
02:29:12|20435.22
02:29:13|20435.22
02:29:14|20431.27
02:29:15|20431.27
02:29:16|20431.27
02:29:17|20431.27
02:29:18|20431.27
02:29:19|20437.49
02:29:20|20436.59
02:29:21|20436.59
02:29:23|20436.59
02:29:23|20436.59
02:29:24|20436.59
02:29:25|20428.97
02:29:27|20430.11
02:29:28|20430.11
02:29:30|20430.11
02:29:31|20430.11
02:29:32|20430.11
02:29:33|20430.11
02:29:34|20430.11
02:29:36|20430.78
02:29:36|20430.78
02:29:37|20419.8
02:29:38|20420.57
02:29:39|20420.57
02:29:40|20419.62
02:29:42|20419.62
02:29:42|20419.62
02:29:44|20419.62
02:29:45|20421.07
02:29:46|20421.07
02:29:46|20421.07
02:29:47|20421.07
02:29:48|20424.45
02:29:49|20424.45
02:29:50|20424.45
02:29:52|20422.32
02:29:52|20409.89
02:29:53|20409.89
02:29:54|20409.89
02:29:55|20409.89
02:29:57|20406.98
02:29:57|20407.18
02:29:58|20401.87
02:29:59|20401.87
02:30:01|20401.87
02:30:01|20402.45
02:30:02|20402.44
02:30:04|20402.44
02:30:04|20396.9
02:30:06|20390.88
02:30:07|20390.88
02:30:08|20396.35
02:30:09|20394.85
02:30:10|20396.28
02:30:11|20396.28
02:30:13|20396.28
02:30:13|20396.28
02:30:14|20396.28
02:30:15|20396.28
02:30:16|20396.28
02:30:17|20396.28
02:30:18|20393.09
02:30:20|20391.95
02:30:21|20391.95
02:30:21|20391.95
02:30:23|20391.95
02:30:24|20391.8
02:30:25|20391.8
02:30:26|20391.74
02:30:27|20391.73
02:30:28|20391.73
02:30:29|20391.8
02:30:30|20391.8
02:30:31|20391.8
02:30:32|20389.35
02:30:33|20389.35
02:30:34|20389.35
02:30:35|20388.35
02:30:36|20388.35
02:30:37|20388.35
02:30:38|20388.35
02:30:39|20388.35
02:30:40|20388.34
02:30:41|20387.99
02:30:42|20387.49
02:30:43|20387.49
02:30:44|20387.49
02:30:45|20387.49
02:30:46|20387.49
02:30:47|20387.29
02:30:48|20387.29
02:30:49|20387.29
02:30:50|20387.29
02:30:51|20388.34
02:30:52|20388.34
02:30:53|20388.34
02:30:54|20387.93
02:30:56|20387.93
02:30:56|20388.34
02:30:57|20388.34
02:30:58|20388.34
02:30:59|20388.34
02:31:00|20388.34
02:31:01|20388.34
02:31:02|20388.34
02:31:03|20388.34
02:31:04|20388.34
02:31:05|20388.34
02:31:06|20388.34
02:31:07|20388.34
02:31:09|20390.95
02:31:10|20390.95
02:31:11|20403.36
02:31:11|20403.36
02:31:13|20398.87
02:31:13|20398.87
02:31:15|20398.87
02:31:16|20398.87
02:31:16|20398.87
02:31:18|20410.71
02:31:19|20410.52
02:31:19|20410.52
02:31:20|20410.52
02:31:22|20410.52
02:31:23|20409.03
02:31:24|20402.27
02:31:25|20408.12
02:31:26|20402.42
02:31:27|20402.42
02:31:28|20400.05
02:31:30|20393.31
02:31:30|20393.31
02:31:32|20393.31
02:31:32|20393.31
02:31:34|20393.31
02:31:34|20392.31
02:31:35|20388.34
02:31:37|20391.58
02:31:38|20391.58
02:31:39|20391.58
02:31:40|20391.4
02:31:41|20391.4
02:31:42|20391.4
02:31:43|20391.4
02:31:44|20391.4
02:31:46|20393.2
02:31:46|20393.2
02:31:47|20393.2
02:31:48|20393.2
02:31:49|20393.2
02:31:50|20385.48
02:31:51|20380.14
02:31:52|20378.19
02:31:53|20383.79
02:31:54|20383.79
02:31:55|20383.05
02:31:56|20383.05
02:31:57|20383.05
02:31:59|20373.58
02:32:00|20373.58
02:32:01|20375.39
02:32:01|20375.39
02:32:02|20375.39
02:32:03|20375.39
02:32:05|20375.39
02:32:06|20375.39
02:32:07|20375.39
02:32:08|20375.39
02:32:09|20374.44
02:32:10|20374.44
02:32:11|20374.44
02:32:12|20348.99
02:32:13|20348.99
02:32:14|20348.99
02:32:16|20348.99
02:32:16|20348.99
02:32:17|20348.99
02:32:18|20348.99
02:32:19|20348.99
02:32:20|20348.99
02:32:22|20348.99
02:32:22|20349.86
02:32:23|20349.86
02:32:24|20349.86
02:32:25|20349.86
02:32:27|20349.86
02:32:28|20352.19
02:32:29|20352.19
02:32:30|20352.19
02:32:32|20352.19
02:32:33|20352.19
02:32:33|20352.19
02:32:34|20352.19
02:32:36|20352.18
02:32:36|20352.18
02:32:37|20352.18
02:32:39|20352.18
02:32:39|20352.18
02:32:40|20352.18
02:32:42|20352.18
02:32:42|20352.18
02:32:44|20352.18
02:32:44|20352.18
02:32:46|20352.18
02:32:47|20352.18
02:32:47|20352.18
02:32:49|20352.18
02:32:49|20352.18
02:32:51|20352.18
02:32:51|20352.18
02:32:52|20352.18
02:32:53|20352.18
02:32:55|20352.18
02:32:55|20350.55
02:32:57|20350.55
02:32:57|20350.55
02:32:59|20350.55
02:33:00|20350.55
02:33:01|20350.55
02:33:02|20350.55
02:33:02|20350.55
02:33:04|20344.68
02:33:05|20344.68
02:33:06|20344.68
02:33:08|20344.68
02:33:08|20344.68
02:33:09|20344.68
02:33:10|20344.68
02:33:11|20372.11
02:33:12|20372.11
02:33:13|20372.11
02:33:14|20372.11
02:33:15|20372.11
02:33:16|20355.66
02:33:17|20355.58
02:33:18|20355.58
02:33:19|20355.58
02:33:20|20355.58
02:33:21|20355.58
02:33:22|20355.58
02:33:23|20355.58
02:33:24|20355.58
02:33:25|20355.58
02:33:26|20355.58
02:33:28|20355.58
02:33:29|20355.58
02:33:30|20353.63
02:33:31|20353.63
02:33:32|20353.63
02:33:33|20353.63
02:33:34|20353.63
02:33:35|20353.63
02:33:36|20353.63
02:33:37|20353.63
02:33:38|20358.16
02:33:39|20358.16
02:33:40|20358.16
02:33:41|20358.16
02:33:42|20358.16
02:33:43|20358.16
02:33:44|20358.16
02:33:45|20358.16
02:33:46|20358.16
02:33:47|20362.05
02:33:48|20362.05
02:33:50|20362.05
02:33:50|20368.43
02:33:51|20368.38
02:33:52|20368.38
02:33:53|20368.14
02:33:54|20368.14
02:33:55|20368.14
02:33:56|20368.14
02:33:58|20367.93
02:33:58|20367.93
02:33:59|20367.93
02:34:00|20367.93
02:34:01|20367.93
02:34:02|20367.93
02:34:04|20367.45
02:34:05|20367.45
02:34:06|20367.45
02:34:07|20367.45
02:34:08|20367.45
02:34:09|20369.88
02:34:11|20370.17
02:34:12|20369.99
02:34:12|20369.99
02:34:13|20369.38
02:34:14|20369.38
02:34:15|20369.38
02:34:17|20369.38
02:34:17|20369.38
02:34:18|20369.38
02:34:19|20369.38
02:34:20|20369.22
02:34:21|20369.22
02:34:22|20369.22
02:34:23|20369.22
02:34:24|20369.22
02:34:25|20369.21
02:34:26|20361.56
02:34:27|20361.56
02:34:29|20362.14
02:34:30|20362.71
02:34:30|20362.71
02:34:31|20362.71
02:34:33|20362.71
02:34:35|20362.71
02:34:35|20362.71
02:34:36|20362.71
02:34:37|20362.71
02:34:38|20362.71
02:34:39|20362.71
02:34:40|20362.71
02:34:41|20362.71
02:34:42|20370.17
02:34:43|20370.17
02:34:44|20370.17
02:34:45|20370.17
02:34:46|20370.17
02:34:47|20370.17
02:34:48|20374.65
02:34:50|20374.65
02:34:50|20374.65
02:34:51|20374.83
02:34:52|20374.83
02:34:53|20374.82
02:34:54|20374.81
02:34:55|20374.81
02:34:56|20374.82
02:34:58|20374.82
02:34:58|20374.82
02:34:59|20374.82
02:35:00|20374.82
02:35:01|20374.82
02:35:02|20374.82
02:35:04|20374.82
02:35:05|20363.57
02:35:06|20353.58
02:35:07|20353.58
02:35:08|20353.58
02:35:09|20353.58
02:35:10|20356.16
02:35:10|20358.4
02:35:12|20358.4
02:35:12|20358.4
02:35:13|20358.22
02:35:14|20358.22
02:35:15|20357.84
02:35:17|20357.84
02:35:17|20359.25
02:35:19|20359.25
02:35:20|20359.25
02:35:20|20359.25
02:35:22|20359.25
02:35:23|20360.85
02:35:24|20360.85
02:35:24|20360.85
02:35:25|20360.85
02:35:27|20360.85
02:35:28|20360.85
02:35:28|20360.85
02:35:30|20360.85
02:35:30|20360.85
02:35:32|20360.85
02:35:33|20360.85
02:35:35|20360.85
02:35:35|20365.21
02:35:36|20367.01
02:35:38|20367.01
02:35:39|20367.01
02:35:39|20367.01
02:35:40|20367.01
02:35:42|20367.01
02:35:43|20363.2
02:35:43|20363.2
02:35:44|20363.2
02:35:45|20363.51
02:35:46|20363.51
02:35:47|20363.51
02:35:48|20363.51
02:35:50|20363.51
02:35:50|20363.51
02:35:51|20362.92
02:35:52|20362.92
02:35:53|20362.47
02:35:55|20362.42
02:35:55|20362.42
02:35:56|20362.42
02:35:58|20362.42
02:35:58|20362.42
02:35:59|20362.42
02:36:00|20362.42
02:36:02|20362.42
02:36:03|20362.42
02:36:03|20362.42
02:36:05|20362.42
02:36:06|20362.42
02:36:07|20362.42
02:36:08|20362.42
02:36:09|20362.42
02:36:10|20362.42
02:36:11|20362.42
02:36:12|20362.42
02:36:13|20362.42
02:36:14|20354.55
02:36:15|20354.55
02:36:16|20354.55
02:36:18|20354.55
02:36:18|20362.
02:36:19|20362.
02:36:20|20362.
02:36:21|20362.
02:36:23|20362.
02:36:23|20362.
02:36:25|20362.
02:36:26|20361.48
02:36:27|20361.48
02:36:28|20361.48
02:36:29|20361.48
02:36:30|20361.48
02:36:30|20361.48
02:36:31|20361.48
02:36:32|20361.48
02:36:33|20361.48
02:36:35|20361.48
02:36:36|20361.48
02:36:36|20361.48
02:36:38|20363.62
02:36:40|20367.52
02:36:41|20367.52
02:36:42|20370.4
02:36:43|20370.4
02:36:44|20370.4
02:36:44|20370.4
02:36:46|20370.4
02:36:47|20370.4
02:36:48|20379.73
02:36:49|20379.73
02:36:50|20379.73
02:36:51|20379.08
02:36:52|20379.08
02:36:53|20379.08
02:36:54|20373.66
02:36:55|20373.66
02:36:56|20373.66
02:36:57|20373.66
02:36:58|20373.66
02:36:59|20373.66
02:37:00|20373.66
02:37:01|20373.66
02:37:02|20398.54
02:37:04|20398.54
02:37:04|20398.54
02:37:06|20398.54
02:37:06|20399.41
02:37:08|20393.49
02:37:09|20393.49
02:37:09|20393.49
02:37:11|20393.49
02:37:12|20393.49
02:37:13|20393.49
02:37:14|20393.49
02:37:15|20393.49
02:37:16|20393.49
02:37:17|20393.49
02:37:18|20393.49
02:37:19|20393.49
02:37:20|20393.49
02:37:21|20395.9
02:37:22|20395.9
02:37:23|20395.9
02:37:24|20395.9
02:37:25|20395.9
02:37:26|20395.9
02:37:27|20395.9
02:37:28|20395.9
02:37:29|20395.9
02:37:30|20395.9
02:37:31|20395.9
02:37:32|20395.9
02:37:33|20395.9
02:37:34|20395.9
02:37:35|20395.9
02:37:37|20395.9
02:37:38|20406.2
02:37:38|20406.2
02:37:39|20406.2
02:37:40|20406.2
02:37:41|20406.2
02:37:43|20410.49
02:37:43|20410.49
02:37:44|20410.49
02:37:46|20410.49
02:37:46|20410.49
02:37:47|20410.49
02:37:49|20410.49
02:37:50|20410.49
02:37:51|20416.2
02:37:51|20416.2
02:37:52|20415.46
02:37:54|20412.85
02:37:55|20412.85
02:37:55|20412.85
02:37:56|20412.85
02:37:58|20411.87
02:37:58|20411.87
02:37:59|20411.87
02:38:01|20408.65
02:38:02|20408.65
02:38:02|20405.16
02:38:04|20410.76
02:38:05|20410.76
02:38:06|20410.76
02:38:07|20412.27
02:38:08|20412.27
02:38:09|20412.27
02:38:10|20412.27
02:38:11|20412.27
02:38:12|20412.27
02:38:13|20412.27
02:38:14|20412.27
02:38:15|20412.27
02:38:16|20409.75
02:38:17|20412.26
02:38:18|20412.26
02:38:19|20412.26
02:38:20|20412.26
02:38:21|20412.26
02:38:22|20412.25
02:38:23|20412.25
02:38:24|20412.25
02:38:25|20412.25
02:38:26|20412.25
02:38:27|20412.25
02:38:29|20412.25
02:38:29|20412.25
02:38:30|20412.25
02:38:31|20412.25
02:38:32|20410.07
02:38:34|20410.07
02:38:35|20410.07
02:38:36|20410.22
02:38:37|20410.22
02:38:39|20412.25
02:38:39|20412.25
02:38:40|20412.25
02:38:41|20412.25
02:38:42|20412.25
02:38:44|20418.58
02:38:45|20418.58
02:38:46|20415.51
02:38:47|20415.51
02:38:48|20415.51
02:38:49|20415.51
02:38:51|20415.51
02:38:51|20415.51
02:38:52|20415.51
02:38:53|20415.48
02:38:54|20421.56
02:38:55|20420.64
02:38:56|20420.26
02:38:57|20423.36
02:38:58|20423.36
02:38:59|20423.36
02:39:00|20423.36
02:39:02|20423.36
02:39:03|20423.36
02:39:03|20423.36
02:39:04|20423.36
02:39:05|20423.75
02:39:06|20423.75
02:39:08|20423.75
02:39:08|20423.75
02:39:09|20419.86
02:39:10|20419.86
02:39:12|20419.86
02:39:13|20419.86
02:39:14|20421.42
02:39:15|20421.42
02:39:15|20421.42
02:39:16|20421.42
02:39:17|20421.42
02:39:18|20422.53
02:39:19|20422.53
02:39:20|20422.53
02:39:22|20422.53
02:39:22|20422.53
02:39:24|20416.54
02:39:24|20416.54
02:39:26|20416.54
02:39:26|20419.81
02:39:27|20419.81
02:39:28|20419.81
02:39:30|20422.53
02:39:30|20422.53
02:39:32|20422.53
02:39:33|20422.52
02:39:34|20422.52
02:39:34|20422.53
02:39:36|20422.53
02:39:37|20422.53
02:39:38|20422.52
02:39:39|20422.52
02:39:40|20422.52
02:39:41|20422.52
02:39:43|20422.09
02:39:43|20422.09
02:39:44|20422.09
02:39:45|20422.09
02:39:47|20422.09
02:39:47|20419.54
02:39:48|20419.54
02:39:50|20419.34
02:39:50|20419.34
02:39:52|20419.34
02:39:53|20419.34
02:39:54|20419.34
02:39:55|20419.34
02:39:56|20419.34
02:39:57|20419.34
02:39:58|20419.34
02:39:59|20419.34
02:40:00|20419.34
02:40:01|20419.34
02:40:03|20419.34
02:40:03|20419.34
02:40:04|20419.34
02:40:06|20418.89
02:40:07|20418.89
02:40:08|20418.89
02:40:08|20418.89
02:40:10|20420.76
02:40:11|20423.76
02:40:12|20423.76
02:40:13|20424.03
02:40:14|20429.37
02:40:15|20429.37
02:40:16|20429.37
02:40:18|20429.37
02:40:18|20429.37
02:40:19|20429.37
02:40:21|20429.37
02:40:22|20429.37
02:40:22|20426.45
02:40:24|20426.45
02:40:24|20426.45
02:40:25|20426.45
02:40:27|20426.45
02:40:27|20426.45
02:40:28|20426.45
02:40:29|20426.45
02:40:31|20426.45
02:40:31|20426.45
02:40:32|20426.45
02:40:34|20420.8
02:40:34|20420.8
02:40:35|20420.8
02:40:37|20421.15
02:40:39|20421.15
02:40:39|20421.15
02:40:41|20419.87
02:40:41|20419.87
02:40:43|20419.87
02:40:44|20419.87
02:40:45|20419.87
02:40:45|20419.87
02:40:46|20419.87
02:40:48|20421.86
02:40:49|20421.86
02:40:50|20421.86
02:40:50|20421.86
02:40:51|20421.86
02:40:52|20421.86
02:40:54|20429.34
02:40:55|20429.34
02:40:56|20429.34
02:40:57|20429.34
02:40:58|20429.37
02:40:59|20429.35
02:41:00|20429.35
02:41:01|20437.34
02:41:02|20437.34
02:41:04|20437.34
02:41:05|20437.34
02:41:05|20430.58
02:41:06|20430.58
02:41:07|20430.58
02:41:09|20430.58
02:41:09|20430.58
02:41:11|20430.58
02:41:12|20430.58
02:41:12|20430.58
02:41:13|20425.23
02:41:14|20421.82
02:41:15|20421.82
02:41:17|20424.11
02:41:18|20424.11
02:41:18|20423.82
02:41:19|20423.82
02:41:20|20423.82
02:41:21|20423.82
02:41:22|20423.82
02:41:24|20423.82
02:41:24|20420.13
02:41:26|20420.6
02:41:26|20420.6
02:41:28|20410.96
02:41:28|20410.96
02:41:30|20410.96
02:41:31|20410.96
02:41:31|20410.96
02:41:33|20410.96
02:41:33|20405.57
02:41:34|20405.57
02:41:36|20405.57
02:41:37|20405.57
02:41:38|20398.57
02:41:39|20398.57
02:41:41|20405.03
02:41:41|20405.03
02:41:42|20405.03
02:41:43|20405.02
02:41:44|20405.02
02:41:45|20405.02
02:41:47|20405.02
02:41:47|20405.02
02:41:48|20405.02
02:41:50|20405.02
02:41:50|20410.24
02:41:52|20410.24
02:41:52|20410.24
02:41:53|20410.24
02:41:54|20410.24
02:41:55|20410.24
02:41:57|20410.24
02:41:58|20410.24
02:41:58|20410.24
02:42:00|20410.24
02:42:01|20416.37
02:42:03|20416.37
02:42:03|20416.37
02:42:04|20416.37
02:42:05|20416.37
02:42:06|20416.37
02:42:07|20416.37
02:42:08|20416.37
02:42:09|20416.37
02:42:10|20423.99
02:42:11|20423.99
02:42:13|20423.99
02:42:13|20423.99
02:42:14|20423.99
02:42:15|20423.99
02:42:16|20423.99
02:42:18|20423.99
02:42:18|20423.99
02:42:19|20423.99
02:42:20|20424.42
02:42:21|20424.42
02:42:22|20424.42
02:42:24|20424.42
02:42:25|20424.42
02:42:26|20424.42
02:42:27|20424.42
02:42:28|20424.42
02:42:29|20424.42
02:42:29|20434.8
02:42:31|20434.8
02:42:31|20434.8
02:42:33|20434.8
02:42:34|20434.8
02:42:35|20434.8
02:42:36|20436.37
02:42:37|20436.37
02:42:37|20436.37
02:42:38|20436.37
02:42:40|20436.37
02:42:42|20429.25
02:42:43|20428.91
02:42:43|20428.91
02:42:45|20428.91
02:42:46|20430.4
02:42:46|20430.4
02:42:48|20430.4
02:42:49|20430.4
02:42:50|20430.4
02:42:51|20430.4
02:42:52|20430.4
02:42:53|20430.4
02:42:53|20430.4
02:42:54|20430.4
02:42:55|20430.4
02:42:56|20430.4
02:42:58|20432.81
02:42:59|20432.81
02:42:59|20432.81
02:43:01|20432.81
02:43:02|20432.08
02:43:03|20432.08
02:43:04|20432.08
02:43:06|20430.62
02:43:06|20430.62
02:43:08|20430.62
02:43:08|20430.62
02:43:09|20430.62
02:43:10|20430.62
02:43:12|20430.62
02:43:13|20430.62
02:43:14|20430.62
02:43:15|20430.62
02:43:16|20430.62
02:43:17|20437.23
02:43:18|20437.23
02:43:19|20437.23
02:43:20|20440.02
02:43:21|20440.02
02:43:23|20440.02
02:43:23|20440.02
02:43:24|20440.02
02:43:25|20440.02
02:43:26|20432.15
02:43:27|20432.15
02:43:28|20432.15
02:43:29|20432.15
02:43:30|20432.15
02:43:31|20432.15
02:43:32|20432.15
02:43:33|20432.15
02:43:34|20432.15
02:43:35|20432.15
02:43:36|20433.5
02:43:37|20433.5
02:43:38|20433.5
02:43:39|20433.5
02:43:40|20433.5
02:43:41|20433.5
02:43:43|20433.5
02:43:44|20433.5
02:43:45|20433.5
02:43:46|20433.5
02:43:47|20436.47
02:43:48|20436.47
02:43:49|20436.47
02:43:50|20436.47
02:43:51|20447.49
02:43:52|20447.49
02:43:53|20447.49
02:43:54|20447.49
02:43:55|20453.08
02:43:56|20453.08
02:43:57|20453.08
02:43:58|20452.73
02:43:59|20450.18
02:44:00|20450.04
02:44:02|20450.04
02:44:02|20450.04
02:44:03|20450.04
02:44:04|20450.04
02:44:06|20450.04
02:44:06|20450.04
02:44:07|20450.04
02:44:09|20450.04
02:44:10|20450.04
02:44:11|20450.04
02:44:12|20450.04
02:44:13|20442.27
02:44:14|20436.06
02:44:15|20436.06
02:44:16|20436.06
02:44:17|20436.06
02:44:18|20436.06
02:44:19|20436.06
02:44:20|20436.06
02:44:21|20436.06
02:44:22|20436.06
02:44:24|20436.06
02:44:24|20436.06
02:44:25|20436.06
02:44:26|20436.06
02:44:27|20436.06
02:44:28|20436.06
02:44:29|20436.06
02:44:30|20436.06
02:44:31|20436.06
02:44:32|20436.06
02:44:33|20436.06
02:44:34|20436.06
02:44:35|20440.98
02:44:36|20432.06
02:44:37|20432.06
02:44:38|20432.06
02:44:39|20432.06
02:44:40|20432.06
02:44:42|20440.96
02:44:43|20440.96
02:44:44|20440.96
02:44:46|20440.96
02:44:47|20440.96
02:44:48|20440.96
02:44:48|20441.86
02:44:50|20441.86
02:44:50|20441.86
02:44:52|20441.86
02:44:53|20457.16
02:44:54|20457.16
02:44:54|20457.16
02:44:56|20457.16
02:44:56|20457.16
02:44:57|20457.16
02:44:59|20457.16
02:45:00|20457.16
02:45:00|20457.16
02:45:02|20457.16
02:45:03|20457.16
02:45:04|20457.16
02:45:05|20457.16
02:45:06|20458.69
02:45:07|20458.69
02:45:08|20458.69
02:45:09|20455.68
02:45:10|20455.68
02:45:11|20455.68
02:45:12|20455.68
02:45:13|20455.68
02:45:15|20455.68
02:45:15|20455.68
02:45:16|20455.68
02:45:17|20449.9
02:45:18|20449.9
02:45:19|20449.9
02:45:20|20449.9
02:45:21|20449.9
02:45:22|20449.9
02:45:24|20449.9
02:45:25|20449.9
02:45:25|20449.9
02:45:27|20444.54
02:45:27|20444.54
02:45:28|20443.42
02:45:29|20443.42
02:45:30|20443.42
02:45:31|20443.42
02:45:32|20443.42
02:45:33|20443.42
02:45:35|20443.42
02:45:35|20443.42
02:45:36|20443.42
02:45:38|20443.42
02:45:39|20444.4
02:45:40|20444.4
02:45:41|20444.4
02:45:42|20444.4
02:45:44|20444.4
02:45:45|20444.4
02:45:45|20444.4
02:45:47|20444.4
02:45:48|20444.4
02:45:49|20444.4
02:45:50|20444.4
02:45:51|20444.4
02:45:52|20444.4
02:45:53|20444.4
02:45:54|20444.4
02:45:55|20444.4
02:45:56|20444.4
02:45:57|20444.4
02:45:59|20444.4
02:45:59|20444.4
02:46:00|20444.4
02:46:01|20444.4
02:46:02|20449.81
02:46:03|20449.81
02:46:04|20449.81
02:46:05|20449.81
02:46:06|20449.81
02:46:07|20449.81
02:46:08|20449.81
02:46:10|20449.81
02:46:10|20449.81
02:46:12|20449.81
02:46:13|20449.81
02:46:14|20449.81
02:46:15|20449.81
02:46:16|20450.08
02:46:17|20450.08
02:46:18|20450.08
02:46:19|20450.08
02:46:20|20450.08
02:46:21|20450.08
02:46:22|20450.08
02:46:24|20450.08
02:46:24|20450.08
02:46:25|20450.08
02:46:26|20450.08
02:46:27|20450.08
02:46:28|20450.08
02:46:29|20450.08
02:46:30|20450.08
02:46:31|20450.08
02:46:32|20449.07
02:46:33|20449.07
02:46:34|20449.07
02:46:35|20449.07
02:46:36|20449.07
02:46:37|20449.07
02:46:38|20460.81
02:46:40|20460.81
02:46:40|20468.29
02:46:41|20468.29
02:46:42|20468.29
02:46:43|20468.29
02:46:45|20470.05
02:46:45|20470.05
02:46:46|20470.05
02:46:47|20470.05
02:46:49|20474.08
02:46:50|20474.08
02:46:50|20474.08
02:46:51|20474.08
02:46:52|20474.08
02:46:54|20474.08
02:46:54|20474.08
02:46:56|20474.08
02:46:57|20474.08
02:46:58|20474.08
02:46:59|20474.08
02:47:00|20474.08
02:47:01|20474.08
02:47:02|20474.08
02:47:03|20474.08
02:47:04|20474.08
02:47:05|20474.08
02:47:06|20474.08
02:47:07|20474.08
02:47:09|20474.08
02:47:09|20474.08
02:47:11|20474.08
02:47:12|20474.08
02:47:13|20474.08
02:47:15|20474.08
02:47:15|20474.08
02:47:16|20474.08
02:47:17|20474.08
02:47:18|20495.71
02:47:19|20495.71
02:47:20|20495.71
02:47:21|20495.71
02:47:22|20495.71
02:47:23|20495.71
02:47:24|20495.71
02:47:25|20495.71
02:47:26|20495.71
02:47:27|20495.71
02:47:28|20495.71
02:47:29|20495.71
02:47:30|20495.71
02:47:31|20495.71
02:47:32|20495.71
02:47:33|20495.71
02:47:34|20495.71
02:47:35|20494.63
02:47:36|20494.63
02:47:37|20494.63
02:47:39|20481.88
02:47:40|20481.88
02:47:41|20481.88
02:47:42|20481.88
02:47:43|20481.88
02:47:44|20481.88
02:47:45|20482.54
02:47:46|20482.54
02:47:47|20482.54
02:47:48|20482.54
02:47:49|20482.54
02:47:50|20482.54
02:47:51|20465.44
02:47:52|20465.44
02:47:53|20465.44
02:47:55|20467.73
02:47:56|20467.73
02:47:56|20467.73
02:47:57|20467.73
02:47:59|20467.73
02:47:59|20467.73
02:48:01|20467.73
02:48:01|20467.73
02:48:03|20467.73
02:48:04|20467.73
02:48:05|20467.73
02:48:06|20467.73
02:48:07|20467.73
02:48:09|20467.73
02:48:09|20467.73
02:48:10|20467.73
02:48:12|20466.49
02:48:13|20473.06
02:48:13|20473.06
02:48:15|20473.06
02:48:15|20473.06
02:48:17|20473.06
02:48:18|20473.06
02:48:19|20473.06
02:48:20|20482.19
02:48:21|20482.19
02:48:22|20482.19
02:48:23|20482.19
02:48:24|20482.19
02:48:25|20482.19
02:48:26|20482.71
02:48:27|20482.71
02:48:28|20482.71
02:48:29|20482.71
02:48:30|20482.71
02:48:31|20482.71
02:48:32|20482.71
02:48:33|20482.71
02:48:34|20482.71
02:48:35|20482.71
02:48:36|20482.71
02:48:37|20482.71
02:48:38|20482.71
02:48:40|20482.71
02:48:40|20482.71
02:48:41|20482.71
02:48:42|20482.71
02:48:43|20482.71
02:48:44|20482.71
02:48:46|20482.71
02:48:47|20482.71
02:48:48|20482.71
02:48:48|20467.97
02:48:50|20467.97
02:48:51|20467.97
02:48:51|20467.97
02:48:52|20467.97
02:48:54|20467.97
02:48:55|20467.97
02:48:56|20467.97
02:48:57|20467.97
02:48:58|20467.97
02:48:59|20467.97
02:49:00|20467.97
02:49:01|20467.97
02:49:03|20467.97
02:49:03|20467.97
02:49:04|20467.97
02:49:05|20465.84
02:49:06|20465.84
02:49:07|20465.84
02:49:08|20465.84
02:49:09|20465.84
02:49:11|20465.84
02:49:11|20465.84
02:49:12|20459.71
02:49:14|20459.71
02:49:15|20459.71
02:49:16|20459.71
02:49:17|20459.71
02:49:18|20465.84
02:49:18|20465.84
02:49:19|20465.84
02:49:21|20465.84
02:49:21|20465.84
02:49:23|20469.87
02:49:23|20469.87
02:49:24|20469.87
02:49:26|20469.87
02:49:27|20469.87
02:49:29|20469.87
02:49:29|20469.87
02:49:30|20469.87
02:49:32|20476.59
02:49:32|20476.59
02:49:33|20467.44
02:49:34|20467.44
02:49:35|20467.44
02:49:36|20467.44
02:49:37|20467.45
02:49:38|20467.45
02:49:40|20467.45
02:49:41|20467.45
02:49:41|20467.45
02:49:42|20467.45
02:49:43|20467.45
02:49:44|20467.45
02:49:45|20467.45
02:49:47|20467.45
02:49:48|20467.45
02:49:49|20467.45
02:49:50|20467.45
02:49:51|20467.45
02:49:51|20467.45
02:49:53|20467.45
02:49:54|20467.45
02:49:55|20469.61
02:49:56|20471.42
02:49:57|20471.42
02:49:58|20471.42
02:49:58|20471.42
02:50:00|20471.42
02:50:00|20463.12
02:50:01|20452.15
02:50:03|20452.15
02:50:05|20452.15
02:50:06|20452.15
02:50:07|20452.15
02:50:08|20452.15
02:50:09|20438.59
02:50:10|20438.59
02:50:11|20438.59
02:50:12|20438.59
02:50:14|20438.59
02:50:14|20438.59
02:50:16|20436.07
02:50:16|20436.07
02:50:17|20436.07
02:50:18|20436.07
02:50:20|20436.07
02:50:21|20436.07
02:50:22|20436.07
02:50:22|20436.07
02:50:23|20436.07
02:50:25|20436.07
02:50:25|20438.97
02:50:27|20438.97
02:50:27|20438.97
02:50:28|20439.75
02:50:30|20439.75
02:50:30|20431.15
02:50:31|20431.15
02:50:33|20431.15
02:50:34|20431.15
02:50:35|20431.15
02:50:36|20431.15
02:50:37|20431.15
02:50:38|20431.15
02:50:39|20431.15
02:50:40|20427.61
02:50:41|20421.52
02:50:42|20421.52
02:50:44|20401.59
02:50:44|20404.7
02:50:45|20404.7
02:50:46|20404.7
02:50:48|20404.7
02:50:49|20404.7
02:50:50|20404.7
02:50:51|20404.7
02:50:52|20404.7
02:50:53|20407.04
02:50:54|20407.04
02:50:55|20407.04
02:50:56|20407.04
02:50:57|20407.04
02:50:58|20407.04
02:50:59|20407.04
02:51:00|20402.33
02:51:01|20402.33
02:51:02|20407.03
02:51:03|20399.11
02:51:04|20400.16
02:51:05|20400.16
02:51:07|20400.16
02:51:08|20393.13
02:51:09|20393.13
02:51:10|20393.13
02:51:11|20393.13
02:51:12|20393.13
02:51:13|20393.13
02:51:14|20393.13
02:51:16|20393.13
02:51:16|20393.13
02:51:17|20393.13
02:51:18|20393.13
02:51:20|20393.13
02:51:21|20393.13
02:51:22|20393.13
02:51:23|20393.13
02:51:23|20393.13
02:51:24|20393.13
02:51:26|20393.13
02:51:26|20393.13
02:51:27|20391.59
02:51:29|20391.59
02:51:30|20391.59
02:51:30|20391.59
02:51:32|20391.59
02:51:32|20391.59
02:51:33|20391.59
02:51:35|20391.59
02:51:36|20391.59
02:51:37|20391.59
02:51:37|20391.59
02:51:38|20391.59
02:51:39|20391.59
02:51:40|20379.49
02:51:41|20379.49
02:51:42|20368.97
02:51:44|20368.97
02:51:45|20367.98
02:51:46|20367.98
02:51:46|20367.98
02:51:47|20367.98
02:51:48|20367.98
02:51:49|20367.98
02:51:51|20367.98
02:51:52|20366.92
02:51:53|20363.72
02:51:54|20363.72
02:51:55|20360.17
02:51:57|20350.95
02:51:58|20349.48
02:51:58|20349.48
02:51:59|20349.48
02:52:01|20342.79
02:52:02|20342.79
02:52:03|20326.52
02:52:04|20330.23
02:52:04|20333.37
02:52:05|20336.14
02:52:07|20337.47
02:52:08|20343.74
02:52:09|20343.74
02:52:10|20343.74
02:52:11|20343.74
02:52:12|20343.74
02:52:13|20335.27
02:52:14|20335.27
02:52:15|20335.27
02:52:17|20335.27
02:52:18|20334.86
02:52:19|20334.86
02:52:20|20334.86
02:52:20|20334.86
02:52:21|20334.86
02:52:23|20334.86
02:52:24|20334.86
02:52:25|20334.86
02:52:26|20334.86
02:52:26|20334.86
02:52:28|20320.85
02:52:29|20320.85
02:52:30|20320.85
02:52:31|20320.85
02:52:32|20320.85
02:52:33|20320.85
02:52:34|20320.85
02:52:35|20312.92
02:52:36|20333.37
02:52:37|20333.37
02:52:38|20347.27
02:52:39|20355.64
02:52:40|20355.64
02:52:41|20355.64
02:52:42|20355.64
02:52:43|20340.89
02:52:44|20340.89
02:52:45|20340.89
02:52:47|20340.89
02:52:47|20340.89
02:52:48|20340.89
02:52:49|20340.89
02:52:51|20340.89
02:52:52|20340.89
02:52:53|20334.52
02:52:54|20334.52
02:52:56|20334.52
02:52:56|20334.52
02:52:57|20334.52
02:52:58|20334.52
02:52:59|20334.52
02:53:01|20334.52
02:53:02|20334.52
02:53:03|20347.66
02:53:05|20347.66
02:53:05|20347.66
02:53:06|20347.66
02:53:07|20347.66
02:53:09|20347.66
02:53:09|20347.66
02:53:10|20347.66
02:53:11|20347.66
02:53:12|20347.66
02:53:13|20343.5
02:53:14|20343.5
02:53:16|20343.5
02:53:17|20345.95
02:53:18|20345.95
02:53:19|20345.95
02:53:20|20345.95
02:53:21|20345.95
02:53:22|20345.95
02:53:23|20345.95
02:53:24|20345.95
02:53:25|20345.95
02:53:27|20344.51
02:53:27|20342.63
02:53:29|20331.84
02:53:30|20331.84
02:53:30|20331.84
02:53:31|20331.84
02:53:33|20331.84
02:53:33|20331.84
02:53:34|20331.84
02:53:36|20331.84
02:53:37|20331.84
02:53:37|20331.84
02:53:38|20331.84
02:53:39|20331.84
02:53:41|20331.84
02:53:41|20331.84
02:53:42|20331.84
02:53:44|20331.84
02:53:44|20331.84
02:53:45|20317.42
02:53:47|20317.42
02:53:47|20317.42
02:53:49|20317.42
02:53:49|20317.42
02:53:50|20317.42
02:53:52|20308.36
02:53:52|20308.36
02:53:53|20300.67
02:53:55|20300.67
02:53:56|20295.67
02:53:57|20294.9
02:53:58|20294.9
02:53:59|20294.9
02:54:00|20270.46
02:54:01|20270.46
02:54:02|20270.46
02:54:03|20270.46
02:54:04|20270.46
02:54:05|20284.61
02:54:06|20284.61
02:54:08|20275.22
02:54:08|20275.22
02:54:09|20275.22
02:54:11|20275.22
02:54:11|20275.22
02:54:13|20275.22
02:54:19|20275.22
02:54:20|20279.29
02:54:21|20279.29
02:54:22|20282.83
02:54:23|20282.83
02:54:24|20282.83
02:54:25|20282.83
02:54:27|20282.83
02:54:27|20282.83
02:54:28|20282.83
02:54:29|20282.83
02:54:30|20282.83
02:54:31|20282.83
02:54:32|20282.83
02:54:34|20282.83
02:54:34|20282.83
02:54:36|20282.83
02:54:36|20282.83
02:54:37|20282.83
02:54:38|20282.83
02:54:39|20282.83
02:54:40|20282.83
02:54:42|20282.83
02:54:42|20282.83
02:54:43|20289.66
02:54:45|20289.66
02:54:45|20289.77
02:54:46|20289.77
02:54:47|20289.77
02:54:49|20289.77
02:54:49|20289.77
02:54:50|20289.77
02:54:52|20289.77
02:54:53|20289.77
02:54:54|20289.77
02:54:54|20289.77
02:54:56|20289.77
02:54:57|20289.77
02:54:58|20289.77
02:54:59|20289.77
02:55:00|20289.77
02:55:00|20289.77
02:55:02|20284.55
02:55:03|20277.83
02:55:05|20272.69
02:55:05|20272.69
02:55:06|20272.69
02:55:08|20272.69
02:55:08|20272.69
02:55:10|20272.69
02:55:11|20270.66
02:55:12|20271.79
02:55:12|20271.79
02:55:14|20271.79
02:55:15|20271.79
02:55:16|20271.79
02:55:17|20271.79
02:55:18|20278.5
02:55:18|20278.5
02:55:20|20278.5
02:55:21|20278.5
02:55:22|20278.5
02:55:23|20278.5
02:55:24|20278.5
02:55:25|20278.5
02:55:26|20278.5
02:55:27|20278.5
02:55:28|20278.5
02:55:29|20278.5
02:55:30|20287.41
02:55:31|20287.41
02:55:32|20287.41
02:55:33|20287.41
02:55:35|20287.41
02:55:35|20287.41
02:55:36|20287.41
02:55:37|20306.89
02:55:38|20317.13
02:55:39|20307.31
02:55:40|20305.51
02:55:41|20305.51
02:55:42|20305.51
02:55:43|20305.51
02:55:44|20305.51
02:55:45|20305.51
02:55:46|20268.22
02:55:47|20267.11
02:55:48|20267.11
02:55:49|20266.79
02:55:50|20266.79
02:55:51|20266.79
02:55:53|20257.57
02:55:53|20256.08
02:55:54|20249.75
02:55:56|20241.26
02:55:56|20240.44
02:55:58|20211.96
02:56:00|20211.81
02:56:00|20211.81
02:56:01|20211.81
02:56:02|20211.2
02:56:04|20211.37
02:56:04|20205.04
02:56:05|20205.09
02:56:06|20194.74
02:56:07|20144.19
02:56:08|20153.66
02:56:10|20144.19
02:56:11|20161.07
02:56:12|20144.21
02:56:12|20129.89
02:56:13|20129.89
02:56:15|20134.26
02:56:15|20129.58
02:56:16|20094.
02:56:17|20131.43
02:56:18|20134.33
02:56:20|20134.33
02:56:21|20134.33
02:56:21|20111.5
02:56:23|20098.96
02:56:24|20098.96
02:56:26|20097.45
02:56:26|20097.45
02:56:27|20091.15
02:56:28|20070.14
02:56:29|20070.14
02:56:31|20075.84
02:56:31|20063.82
02:56:32|20061.84
02:56:33|20088.08
02:56:34|20088.08
02:56:35|20075.63
02:56:36|20037.92
02:56:37|20036.61
02:56:39|20042.37
02:56:39|20029.94
02:56:40|20029.94
02:56:41|20048.74
02:56:42|20057.86
02:56:43|20065.39
02:56:45|20065.39
02:56:46|20053.15
02:56:47|20015.78
02:56:48|20015.78
02:56:48|20010.
02:56:49|20000.02
02:56:51|19979.68
02:56:52|19961.
02:56:52|19957.65
02:56:53|19976.13
02:56:54|19978.75
02:56:56|19978.74
02:56:56|19978.74
02:56:58|20004.08
02:56:59|20004.08
02:57:00|20004.08
02:57:01|19978.73
02:57:03|19978.73
02:57:04|19978.73
02:57:04|19990.05
02:57:06|20002.42
02:57:07|20002.42
02:57:08|20002.87
02:57:09|19990.88
02:57:10|19990.88
02:57:11|20005.61
02:57:13|20008.89
02:57:13|20008.89
02:57:15|19998.
02:57:16|19998.
02:57:17|19998.
02:57:18|19998.
02:57:19|19998.
02:57:20|19998.
02:57:21|20019.91
02:57:22|20019.91
02:57:23|20026.73
02:57:24|20052.21
02:57:25|20052.21
02:57:26|20038.84
02:57:28|20003.73
02:57:29|20026.15
02:57:30|20026.15
02:57:31|20026.15
02:57:31|20026.15
02:57:33|20026.15
02:57:34|20026.15
02:57:34|20026.15
02:57:36|20026.15
02:57:37|20018.28
02:57:38|20018.28
02:57:39|20018.28
02:57:39|20018.28
02:57:40|20018.28
02:57:41|20018.28
02:57:43|20018.28
02:57:44|20002.26
02:57:45|20002.26
02:57:45|20002.26
02:57:47|20002.26
02:57:48|20002.26
02:57:48|19992.15
02:57:50|19992.15
02:57:51|19992.15
02:57:52|19992.15
02:57:53|19979.51
02:57:54|19969.98
02:57:55|19969.98
02:57:57|19953.91
02:57:57|19966.73
02:57:58|19976.12
02:57:59|19976.12
02:58:00|19976.12
02:58:01|19976.12
02:58:02|19976.12
02:58:03|19976.12
02:58:04|19976.12
02:58:06|19976.12
02:58:07|19933.75
02:58:08|19933.75
02:58:08|19929.99
02:58:10|19908.13
02:58:11|19899.52
02:58:11|19894.79
02:58:13|19892.2
02:58:13|19878.15
02:58:15|19881.96
02:58:16|19875.3
02:58:17|19868.02
02:58:18|19851.95
02:58:19|19851.95
02:58:20|19851.95
02:58:21|19870.65
02:58:22|19849.38
02:58:23|19839.94
02:58:24|19838.36
02:58:25|19838.53
02:58:26|19841.76
02:58:27|19817.68
02:58:28|19818.88
02:58:29|19827.05
02:58:30|19833.43
02:58:32|19832.3
02:58:32|19828.19
02:58:34|19827.97
02:58:34|19827.97
02:58:35|19827.97
02:58:36|19826.39
02:58:37|19803.36
02:58:38|19815.26
02:58:39|19820.56
02:58:40|19820.56
02:58:41|19827.08
02:58:42|19836.74
02:58:44|19839.61
02:58:45|19805.63
02:58:46|19830.52
02:58:47|19835.58
02:58:47|19853.96
02:58:48|19864.11
02:58:50|19864.11
02:58:50|19864.11
02:58:52|19846.23
02:58:52|19846.23
02:58:53|19856.39
02:58:55|19865.09
02:58:55|19856.42
02:58:57|19845.35
02:58:58|19845.35
02:58:59|19855.46
02:59:01|19833.27
02:59:01|19833.27
02:59:03|19833.27
02:59:03|19833.27
02:59:05|19839.63
02:59:06|19846.11
02:59:07|19846.11
02:59:08|19846.11
02:59:08|19846.11
02:59:09|19843.55
02:59:10|19842.1
02:59:12|19842.1
02:59:13|19821.95
02:59:14|19822.01
02:59:15|19822.01
02:59:16|19802.7
02:59:17|19800.1
02:59:18|19805.57
02:59:19|19805.57
02:59:20|19809.85
02:59:21|19809.85
02:59:22|19824.91
02:59:23|19830.03
02:59:24|19831.89
02:59:25|19821.16
02:59:27|19806.49
02:59:27|19806.49
02:59:28|19806.49
02:59:29|19803.25
02:59:30|19793.08
02:59:31|19788.29
02:59:32|19768.08
02:59:34|19753.47
02:59:34|19754.5
02:59:36|19739.28
02:59:36|19753.13
02:59:37|19758.29
02:59:38|19793.37
02:59:40|19793.37
02:59:41|19795.52
02:59:42|19816.21
02:59:43|19794.27
02:59:43|19794.27
02:59:44|19807.11
02:59:46|19787.6
02:59:46|19769.59
02:59:47|19769.59
02:59:49|19769.59
02:59:50|19769.59
02:59:50|19777.09
02:59:52|19810.89
02:59:52|19810.91
02:59:53|19810.91
02:59:54|19793.5
02:59:55|19794.01
02:59:57|19817.72
02:59:58|19817.72
02:59:59|19817.72
03:00:00|19817.72
03:00:01|19789.3
03:00:02|19779.77
03:00:04|19789.29
03:00:05|19789.25
03:00:06|19785.49
03:00:07|19792.46
03:00:09|19792.46
03:00:10|19792.46
03:00:10|19792.46
03:00:12|19800.26
03:00:13|19800.26
03:00:14|19800.26
03:00:15|19800.26
03:00:16|19766.23
03:00:17|19780.19
03:00:18|19780.19
03:00:19|19780.19
03:00:20|19776.64
03:00:21|19785.85
03:00:22|19785.85
03:00:23|19793.62
03:00:24|19793.62
03:00:25|19772.47
03:00:26|19754.01
03:00:26|19749.37
03:00:28|19750.55
03:00:29|19750.55
03:00:30|19774.32
03:00:31|19774.32
03:00:32|19774.32
03:00:33|19743.97
03:00:34|19728.84
03:00:35|19714.2
03:00:36|19714.2
03:00:37|19707.34
03:00:38|19700.
03:00:39|19685.94
03:00:40|19682.92
03:00:41|19666.21
03:00:42|19666.18
03:00:43|19666.18
03:00:44|19666.18
03:00:45|19689.87
03:00:46|19697.6
03:00:47|19697.6
03:00:48|19697.6
03:00:49|19697.6
03:00:50|19697.6
03:00:51|19697.6
03:00:52|19697.6
03:00:53|19697.6
03:00:54|19676.5
03:00:55|19660.45
03:00:56|19653.35
03:00:57|19649.67
03:00:59|19658.18
03:01:00|19658.18
03:01:01|19661.45
03:01:02|19655.97
03:01:03|19655.97
03:01:04|19625.61
03:01:05|19567.34
03:01:06|19585.48
03:01:08|19566.72
03:01:09|19602.48
03:01:10|19602.48
03:01:11|19571.
03:01:12|19571.
03:01:13|19566.72
03:01:14|19577.41
03:01:15|19577.41
03:01:16|19559.97
03:01:17|19578.12
03:01:18|19584.96
03:01:20|19580.45
03:01:20|19583.76
03:01:21|19589.5
03:01:23|19609.84
03:01:23|19609.85
03:01:24|19613.85
03:01:25|19621.16
03:01:26|19633.35
03:01:28|19617.15
03:01:28|19617.15
03:01:30|19617.15
03:01:30|19671.77
03:01:31|19678.94
03:01:33|19677.57
03:01:33|19694.36
03:01:35|19694.36
03:01:36|19694.36
03:01:37|19707.31
03:01:38|19707.31
03:01:39|19700.44
03:01:40|19694.72
03:01:41|19694.72
03:01:42|19690.69
03:01:43|19700.92
03:01:44|19721.74
03:01:45|19722.57
03:01:46|19702.98
03:01:47|19702.98
03:01:48|19693.36
03:01:49|19714.46
03:01:50|19714.46
03:01:51|19714.46
03:01:52|19706.29
03:01:53|19717.01
03:01:54|19717.01
03:01:55|19724.48
03:01:56|19715.89
03:01:57|19712.39
03:01:58|19712.39
03:02:00|19712.39
03:02:00|19712.39
03:02:02|19727.71
03:02:03|19709.37
03:02:04|19709.37
03:02:05|19691.19
03:02:06|19734.91
03:02:07|19734.91
03:02:08|19738.09
03:02:10|19757.83
03:02:10|19760.95
03:02:12|19760.95
03:02:13|19781.55
03:02:14|19767.38
03:02:15|19767.38
03:02:16|19778.19
03:02:17|19778.19
03:02:18|19778.19
03:02:19|19778.19
03:02:20|19778.19
03:02:21|19742.73
03:02:22|19732.4
03:02:23|19732.4
03:02:24|19732.4
03:02:25|19718.
03:02:26|19714.37
03:02:27|19713.02
03:02:28|19713.02
03:02:29|19726.77
03:02:30|19730.
03:02:31|19730.
03:02:32|19722.73
03:02:33|19722.73
03:02:34|19703.82
03:02:35|19703.82
03:02:36|19703.82
03:02:38|19701.77
03:02:39|19695.49
03:02:39|19695.49
03:02:40|19679.84
03:02:41|19678.9
03:02:43|19642.57
03:02:43|19642.57
03:02:45|19665.05
03:02:46|19665.05
03:02:47|19678.48
03:02:47|19667.37
03:02:49|19667.37
03:02:50|19667.37
03:02:51|19667.37
03:02:52|19681.92
03:02:53|19681.92
03:02:54|19681.92
03:02:55|19681.92
03:02:56|19681.92
03:02:57|19681.92
03:02:58|19681.92
03:02:59|19681.92
03:03:01|19681.92
03:03:02|19681.92
03:03:03|19705.19
03:03:04|19706.17
03:03:05|19709.81
03:03:06|19709.81
03:03:07|19709.81
03:03:09|19695.87
03:03:09|19695.87
03:03:11|19695.87
03:03:12|19695.87
03:03:13|19705.59
03:03:14|19705.59
03:03:15|19704.27
03:03:16|19704.27
03:03:16|19704.27
03:03:17|19687.5
03:03:19|19687.5
03:03:20|19687.5
03:03:22|19687.5
03:03:22|19682.85
03:03:23|19681.19
03:03:24|19681.19
03:03:26|19645.97
03:03:27|19645.97
03:03:28|19649.5
03:03:29|19649.5
03:03:29|19674.05
03:03:31|19689.6
03:03:32|19684.3
03:03:33|19684.3
03:03:33|19690.68
03:03:35|19690.68
03:03:36|19684.44
03:03:37|19684.44
03:03:38|19684.44
03:03:39|19684.44
03:03:40|19684.44
03:03:41|19690.68
03:03:42|19688.28
03:03:43|19688.28
03:03:44|19688.28
03:03:45|19688.28
03:03:45|19688.28
03:03:47|19688.28
03:03:48|19688.28
03:03:49|19688.28
03:03:50|19675.07
03:03:51|19650.7
03:03:52|19645.38
03:03:53|19648.56
03:03:54|19652.9
03:03:55|19652.9
03:03:56|19629.18
03:03:58|19657.72
03:03:58|19643.93
03:03:59|19643.93
03:04:00|19643.93
03:04:02|19611.19
03:04:03|19598.06
03:04:04|19605.48
03:04:05|19605.48
03:04:06|19659.08
03:04:07|19624.62
03:04:09|19624.62
03:04:09|19624.62
03:04:10|19629.66
03:04:11|19633.87
03:04:12|19644.83
03:04:13|19663.22
03:04:14|19621.28
03:04:15|19628.56
03:04:16|19628.56
03:04:17|19563.87
03:04:18|19588.88
03:04:19|19588.88
03:04:20|19588.88
03:04:21|19572.69
03:04:22|19564.81
03:04:23|19564.81
03:04:25|19590.85
03:04:25|19541.36
03:04:26|19541.36
03:04:28|19564.26
03:04:29|19548.55
03:04:29|19562.82
03:04:31|19539.95
03:04:31|19539.95
03:04:33|19551.13
03:04:34|19551.13
03:04:35|19558.46
03:04:35|19558.46
03:04:37|19535.88
03:04:38|19527.58
03:04:39|19536.11
03:04:40|19520.39
03:04:40|19520.39
03:04:41|19520.39
03:04:43|19520.39
03:04:43|19508.09
03:04:44|19520.7
03:04:45|19532.48
03:04:47|19540.21
03:04:48|19540.21
03:04:48|19541.66
03:04:50|19541.66
03:04:50|19541.66
03:04:51|19541.66
03:04:53|19541.66
03:04:53|19541.66
03:04:54|19521.16
03:04:56|19521.16
03:04:56|19501.58
03:04:58|19521.59
03:04:58|19541.66
03:05:00|19541.66
03:05:00|19542.21
03:05:02|19557.26
03:05:03|19561.75
03:05:04|19564.6
03:05:05|19575.36
03:05:06|19560.73
03:05:07|19560.73
03:05:08|19560.73
03:05:09|19572.28
03:05:10|19572.28
03:05:11|19560.78
03:05:12|19560.78
03:05:13|19561.93
03:05:14|19561.93
03:05:15|19561.93
03:05:16|19561.93
03:05:17|19561.93
03:05:18|19577.46
03:05:19|19577.46
03:05:21|19541.34
03:05:21|19541.34
03:05:22|19520.51
03:05:23|19520.51
03:05:24|19520.51
03:05:25|19520.51
03:05:26|19512.33
03:05:27|19512.33
03:05:28|19512.33
03:05:29|19512.33
03:05:30|19513.01
03:05:32|19513.01
03:05:33|19523.62
03:05:34|19523.62
03:05:35|19523.62
03:05:35|19539.59
03:05:37|19534.64
03:05:38|19530.98
03:05:38|19521.54
03:05:40|19503.8
03:05:40|19503.8
03:05:42|19534.5
03:05:43|19534.5
03:05:43|19530.95
03:05:45|19516.27
03:05:45|19503.3
03:05:47|19503.3
03:05:48|19503.3
03:05:49|19516.6
03:05:49|19516.6
03:05:51|19502.72
03:05:52|19500.
03:05:53|19512.19
03:05:54|19512.19
03:05:55|19486.88
03:05:55|19486.88
03:05:57|19486.88
03:05:57|19486.88
03:05:58|19478.89
03:05:59|19478.89
03:06:00|19484.02
03:06:02|19487.49
03:06:03|19487.49
03:06:04|19487.49
03:06:05|19487.49
03:06:06|19487.49
03:06:07|19487.49
03:06:09|19490.42
03:06:10|19490.42
03:06:11|19490.42
03:06:12|19490.42
03:06:13|19490.42
03:06:14|19490.42
03:06:15|19490.42
03:06:17|19473.77
03:06:18|19473.79
03:06:19|19473.79
03:06:20|19468.99
03:06:21|19458.18
03:06:22|19450.77
03:06:23|19450.77
03:06:24|19450.66
03:06:25|19450.66
03:06:26|19450.66
03:06:27|19433.92
03:06:28|19435.1
03:06:29|19434.76
03:06:30|19434.76
03:06:32|19453.25
03:06:32|19468.79
03:06:33|19459.23
03:06:34|19458.16
03:06:35|19458.16
03:06:36|19458.16
03:06:37|19458.16
03:06:38|19458.16
03:06:39|19458.16
03:06:40|19458.16
03:06:41|19458.16
03:06:42|19458.16
03:06:43|19446.01
03:06:44|19446.01
03:06:45|19446.01
03:06:46|19455.25
03:06:47|19455.25
03:06:48|19464.6
03:06:49|19464.6
03:06:50|19464.6
03:06:51|19464.6
03:06:52|19464.6
03:06:53|19464.6
03:06:54|19492.74
03:06:55|19486.36
03:06:56|19492.74
03:06:57|19485.84
03:06:58|19485.84
03:06:59|19476.38
03:07:00|19476.38
03:07:01|19472.06
03:07:03|19472.06
03:07:04|19468.02
03:07:05|19468.02
03:07:06|19442.29
03:07:06|19415.9
03:07:08|19415.9
03:07:10|19438.63
03:07:10|19412.97
03:07:12|19453.51
03:07:13|19453.82
03:07:14|19453.82
03:07:15|19450.
03:07:16|19450.
03:07:16|19450.
03:07:18|19450.
03:07:19|19450.
03:07:20|19450.
03:07:20|19450.
03:07:22|19439.31
03:07:23|19439.31
03:07:24|19416.85
03:07:25|19416.85
03:07:26|19433.21
03:07:27|19435.01
03:07:28|19435.01
03:07:29|19435.01
03:07:30|19435.21
03:07:31|19435.21
03:07:32|19435.21
03:07:33|19435.21
03:07:34|19435.21
03:07:35|19435.21
03:07:36|19435.21
03:07:37|19435.21
03:07:38|19401.23
03:07:39|19392.4
03:07:40|19401.14
03:07:41|19370.33
03:07:42|19380.18
03:07:43|19386.61
03:07:44|19386.61
03:07:45|19375.82
03:07:46|19375.82
03:07:47|19365.74
03:07:48|19365.74
03:07:49|19365.74
03:07:50|19374.27
03:07:51|19374.27
03:07:52|19359.37
03:07:53|19350.1
03:07:54|19350.
03:07:55|19348.77
03:07:56|19347.04
03:07:57|19340.56
03:07:58|19342.71
03:07:59|19345.37
03:08:00|19345.37
03:08:01|19329.9
03:08:02|19336.4
03:08:04|19325.5
03:08:05|19325.5
03:08:06|19328.6
03:08:07|19328.6
03:08:08|19325.48
03:08:09|19329.26
03:08:10|19314.05
03:08:11|19314.05
03:08:12|19314.05
03:08:13|19314.05
03:08:15|19314.05
03:08:15|19337.59
03:08:17|19344.6
03:08:19|19343.29
03:08:19|19348.93
03:08:20|19348.93
03:08:22|19314.1
03:08:22|19331.83
03:08:24|19316.05
03:08:25|19320.3
03:08:25|19323.53
03:08:27|19347.38
03:08:28|19356.57
03:08:29|19379.82
03:08:30|19395.14
03:08:30|19396.88
03:08:32|19373.32
03:08:33|19405.44
03:08:34|19405.43
03:08:35|19405.43
03:08:36|19405.43
03:08:37|19405.43
03:08:38|19405.43
03:08:39|19405.43
03:08:40|19389.02
03:08:41|19420.5
03:08:42|19420.5
03:08:43|19403.14
03:08:44|19403.14
03:08:45|19425.03
03:08:46|19434.36
03:08:47|19434.36
03:08:48|19445.45
03:08:49|19463.19
03:08:50|19463.19
03:08:51|19449.26
03:08:52|19449.26
03:08:53|19437.73
03:08:54|19437.73
03:08:55|19437.73
03:08:56|19412.71
03:08:57|19412.71
03:08:58|19424.24
03:08:59|19417.1
03:09:00|19417.1
03:09:01|19417.1
03:09:02|19417.1
03:09:03|19389.98
03:09:04|19389.98
03:09:05|19391.99
03:09:06|19398.2
03:09:08|19384.06
03:09:09|19384.06
03:09:09|19384.06
03:09:10|19404.66
03:09:12|19387.79
03:09:13|19387.7
03:09:14|19387.7
03:09:15|19387.7
03:09:17|19387.02
03:09:18|19387.02
03:09:18|19386.67
03:09:20|19386.67
03:09:21|19386.67
03:09:22|19386.67
03:09:23|19385.55
03:09:24|19387.48
03:09:25|19389.08
03:09:26|19389.08
03:09:27|19389.08
03:09:28|19404.35
03:09:29|19404.35
03:09:30|19379.28
03:09:31|19379.28
03:09:32|19379.28
03:09:33|19379.28
03:09:35|19379.28
03:09:35|19393.47
03:09:37|19399.81
03:09:37|19416.16
03:09:38|19416.16
03:09:40|19416.16
03:09:41|19429.65
03:09:41|19429.66
03:09:43|19429.66
03:09:44|19438.51
03:09:45|19450.17
03:09:45|19444.51
03:09:47|19444.51
03:09:48|19444.51
03:09:49|19444.51
03:09:49|19444.51
03:09:51|19447.38
03:09:52|19447.38
03:09:53|19442.63
03:09:54|19442.63
03:09:55|19442.63
03:09:56|19444.74
03:09:57|19444.74
03:09:58|19434.84
03:09:59|19450.93
03:10:00|19450.93
03:10:01|19450.93
03:10:02|19450.93
03:10:03|19463.19
03:10:04|19518.25
03:10:05|19518.25
03:10:06|19518.25
03:10:08|19518.25
03:10:09|19496.36
03:10:10|19496.36
03:10:11|19496.36
03:10:13|19507.45
03:10:14|19507.45
03:10:15|19507.45
03:10:16|19507.45
03:10:17|19512.91
03:10:19|19512.91
03:10:20|19512.91
03:10:21|19527.16
03:10:21|19515.14
03:10:22|19506.42
03:10:23|19523.93
03:10:25|19533.52
03:10:26|19533.52
03:10:26|19533.52
03:10:27|19539.24
03:10:29|19550.52
03:10:30|19545.12
03:10:31|19559.4
03:10:32|19561.3
03:10:32|19565.86
03:10:33|19565.86
03:10:35|19580.68
03:10:35|19554.61
03:10:37|19554.61
03:10:37|19567.9
03:10:38|19548.41
03:10:40|19534.31
03:10:40|19534.31
03:10:42|19534.31
03:10:42|19534.58
03:10:44|19534.58
03:10:44|19537.89
03:10:46|19537.89
03:10:47|19537.89
03:10:47|19537.92
03:10:48|19537.92
03:10:50|19537.92
03:10:50|19538.93
03:10:52|19528.38
03:10:52|19528.38
03:10:54|19528.38
03:10:54|19528.38
03:10:55|19520.
03:10:56|19521.46
03:10:57|19525.72
03:10:58|19545.95
03:10:59|19545.95
03:11:00|19522.22
03:11:01|19522.22
03:11:03|19537.11
03:11:04|19537.11
03:11:04|19537.11
03:11:05|19536.48
03:11:07|19536.48
03:11:08|19542.72
03:11:09|19542.72
03:11:10|19542.72
03:11:11|19542.72
03:11:12|19542.72
03:11:13|19542.72
03:11:14|19542.72
03:11:15|19564.09
03:11:16|19553.66
03:11:18|19550.12
03:11:19|19550.12
03:11:20|19550.12
03:11:20|19516.22
03:11:22|19516.22
03:11:23|19516.22
03:11:24|19516.22
03:11:25|19516.22
03:11:26|19512.89
03:11:27|19556.8
03:11:28|19554.74
03:11:29|19544.42
03:11:30|19544.42
03:11:31|19544.42
03:11:32|19554.37
03:11:33|19561.32
03:11:34|19561.32
03:11:35|19561.32
03:11:36|19561.32
03:11:37|19561.32
03:11:38|19561.32
03:11:39|19558.03
03:11:40|19558.03
03:11:41|19542.11
03:11:42|19542.11
03:11:43|19542.11
03:11:44|19563.78
03:11:45|19569.31
03:11:46|19569.31
03:11:47|19572.93
03:11:49|19572.93
03:11:49|19580.09
03:11:50|19580.09
03:11:51|19565.59
03:11:52|19575.05
03:11:54|19556.57
03:11:54|19572.03
03:11:56|19572.02
03:11:57|19572.02
03:11:58|19572.01
03:11:58|19572.01
03:11:59|19572.01
03:12:01|19550.28
03:12:01|19550.28
03:12:03|19550.28
03:12:04|19548.8
03:12:05|19563.43
03:12:06|19563.42
03:12:07|19563.42
03:12:08|19536.22
03:12:09|19536.22
03:12:11|19568.59
03:12:11|19573.17
03:12:13|19590.13
03:12:14|19587.77
03:12:15|19581.49
03:12:15|19581.49
03:12:17|19581.49
03:12:18|19584.67
03:12:19|19584.67
03:12:20|19594.68
03:12:21|19618.16
03:12:22|19623.3
03:12:22|19633.82
03:12:24|19637.02
03:12:25|19626.85
03:12:26|19642.3
03:12:27|19651.99
03:12:28|19664.84
03:12:29|19662.41
03:12:30|19672.77
03:12:31|19690.95
03:12:32|19691.02
03:12:33|19679.11
03:12:34|19676.02
03:12:35|19704.62
03:12:36|19672.57
03:12:37|19671.31
03:12:38|19671.31
03:12:39|19668.73
03:12:40|19668.73
03:12:41|19664.96
03:12:42|19664.96
03:12:43|19668.1
03:12:44|19670.81
03:12:45|19670.81
03:12:46|19670.81
03:12:47|19670.81
03:12:48|19670.81
03:12:49|19670.81
03:12:50|19670.81
03:12:51|19670.81
03:12:52|19670.81
03:12:53|19670.81
03:12:54|19651.53
03:12:55|19644.69
03:12:56|19653.55
03:12:57|19653.55
03:12:58|19653.55
03:12:59|19653.55
03:13:00|19653.55
03:13:01|19653.55
03:13:02|19653.55
03:13:03|19653.55
03:13:04|19666.2
03:13:05|19656.9
03:13:06|19650.14
03:13:07|19649.56
03:13:08|19656.78
03:13:10|19648.32
03:13:11|19623.32
03:13:11|19623.32
03:13:12|19623.32
03:13:13|19617.29
03:13:14|19605.27
03:13:15|19603.78
03:13:17|19603.78
03:13:18|19620.2
03:13:20|19620.2
03:13:20|19626.68
03:13:21|19626.68
03:13:22|19626.68
03:13:23|19601.81
03:13:24|19607.73
03:13:25|19607.73
03:13:26|19607.73
03:13:28|19607.73
03:13:28|19607.73
03:13:29|19607.73
03:13:31|19625.75
03:13:32|19625.75
03:13:32|19608.91
03:13:34|19608.91
03:13:34|19608.91
03:13:35|19608.91
03:13:37|19608.91
03:13:38|19608.91
03:13:38|19608.91
03:13:40|19608.91
03:13:41|19608.91
03:13:42|19622.3
03:13:43|19627.35
03:13:44|19605.1
03:13:45|19602.01
03:13:46|19602.01
03:13:47|19601.96
03:13:48|19601.96
03:13:49|19601.96
03:13:50|19601.96
03:13:51|19601.96
03:13:52|19608.5
03:13:53|19605.9
03:13:54|19629.85
03:13:55|19610.22
03:13:56|19610.22
03:13:57|19610.22
03:13:58|19625.45
03:13:59|19634.32
03:14:00|19634.32
03:14:01|19647.96
03:14:02|19647.96
03:14:03|19647.96
03:14:04|19634.58
03:14:05|19634.58
03:14:06|19634.58
03:14:08|19649.99
03:14:08|19649.99
03:14:09|19649.99
03:14:11|19649.99
03:14:12|19649.99
03:14:13|19649.99
03:14:14|19649.99
03:14:16|19649.99
03:14:17|19654.81
03:14:19|19654.81
03:14:19|19654.81
03:14:20|19654.81
03:14:21|19654.81
03:14:22|19625.54
03:14:23|19609.2
03:14:25|19609.2
03:14:26|19602.41
03:14:27|19583.23
03:14:27|19583.23
03:14:29|19583.23
03:14:29|19614.82
03:14:31|19616.99
03:14:32|19616.99
03:14:32|19616.99
03:14:34|19616.99
03:14:35|19616.99
03:14:36|19599.26
03:14:37|19599.26
03:14:37|19599.26
03:14:39|19599.26
03:14:40|19597.14
03:14:41|19597.14
03:14:42|19594.26
03:14:43|19593.5
03:14:45|19593.5
03:14:45|19593.44
03:14:46|19593.44
03:14:47|19593.44
03:14:48|19593.44
03:14:49|19613.79
03:14:50|19631.3
03:14:51|19640.45
03:14:52|19640.45
03:14:53|19640.45
03:14:54|19640.45
03:14:55|19630.57
03:14:56|19621.56
03:14:57|19607.48
03:14:58|19607.48
03:14:59|19607.48
03:15:00|19607.48
03:15:01|19607.48
03:15:03|19607.48
03:15:03|19607.48
03:15:04|19607.53
03:15:05|19607.53
03:15:06|19607.53
03:15:08|19616.78
03:15:09|19616.78
03:15:10|19604.35
03:15:11|19593.77
03:15:13|19593.77
03:15:14|19593.77
03:15:15|19593.77
03:15:16|19593.77
03:15:17|19593.77
03:15:18|19581.21
03:15:20|19578.28
03:15:20|19578.28
03:15:21|19578.28
03:15:23|19578.28
03:15:24|19578.28
03:15:25|19578.28
03:15:26|19572.62
03:15:27|19572.62
03:15:28|19569.75
03:15:29|19569.75
03:15:30|19569.75
03:15:31|19569.75
03:15:32|19556.85
03:15:33|19556.85
03:15:34|19556.83
03:15:35|19556.83
03:15:36|19556.83
03:15:37|19547.93
03:15:38|19556.83
03:15:39|19556.83
03:15:40|19573.57
03:15:41|19573.57
03:15:42|19626.96
03:15:43|19622.56
03:15:44|19622.56
03:15:45|19622.56
03:15:46|19622.56
03:15:47|19622.56
03:15:48|19597.08
03:15:49|19597.08
03:15:50|19597.08
03:15:51|19597.08
03:15:52|19597.08
03:15:53|19597.08
03:15:54|19597.08
03:15:55|19597.08
03:15:56|19597.08
03:15:57|19597.08
03:15:58|19597.08
03:15:59|19575.18
03:16:00|19575.18
03:16:01|19575.18
03:16:02|19581.97
03:16:03|19573.41
03:16:04|19573.41
03:16:05|19573.41
03:16:06|19573.41
03:16:07|19573.41
03:16:08|19573.41
03:16:09|19573.41
03:16:11|19573.41
03:16:11|19573.41
03:16:12|19573.41
03:16:14|19566.7
03:16:14|19566.7
03:16:16|19565.49
03:16:17|19565.49
03:16:18|19565.49
03:16:19|19567.68
03:16:20|19570.9
03:16:21|19602.63
03:16:22|19611.65
03:16:23|19611.65
03:16:24|19611.65
03:16:25|19611.65
03:16:26|19608.66
03:16:27|19608.66
03:16:28|19618.4
03:16:29|19618.4
03:16:30|19618.4
03:16:31|19618.4
03:16:32|19618.4
03:16:33|19618.4
03:16:34|19612.09
03:16:35|19612.09
03:16:36|19612.09
03:16:37|19612.09
03:16:38|19609.63
03:16:39|19618.44
03:16:40|19618.44
03:16:41|19618.44
03:16:43|19618.44
03:16:43|19618.44
03:16:44|19618.16
03:16:45|19618.16
03:16:47|19618.16
03:16:47|19618.16
03:16:49|19618.16
03:16:49|19632.48
03:16:50|19632.48
03:16:51|19632.48
03:16:52|19632.48
03:16:53|19617.68
03:16:54|19617.68
03:16:55|19617.68
03:16:56|19617.68
03:16:57|19617.68
03:16:58|19617.68
03:16:59|19617.68
03:17:00|19617.68
03:17:01|19617.04
03:17:02|19614.43
03:17:03|19614.52
03:17:05|19614.52
03:17:05|19614.52
03:17:07|19614.52
03:17:07|19614.52
03:17:09|19614.52
03:17:10|19614.52
03:17:11|19614.52
03:17:11|19614.52
03:17:12|19614.52
03:17:14|19632.43
03:17:15|19632.43
03:17:16|19632.43
03:17:17|19632.43
03:17:18|19632.43
03:17:19|19616.61
03:17:20|19616.61
03:17:21|19616.61
03:17:22|19616.61
03:17:23|19616.61
03:17:24|19616.61
03:17:26|19618.71
03:17:26|19618.71
03:17:27|19618.71
03:17:29|19618.71
03:17:30|19618.71
03:17:30|19618.71
03:17:31|19618.71
03:17:33|19618.71
03:17:33|19609.3
03:17:34|19609.3
03:17:36|19609.3
03:17:37|19609.3
03:17:38|19593.05
03:17:39|19595.8
03:17:40|19595.8
03:17:41|19595.8
03:17:41|19595.8
03:17:43|19595.8
03:17:44|19595.8
03:17:45|19595.8
03:17:46|19595.8
03:17:47|19595.8
03:17:48|19573.87
03:17:49|19577.61
03:17:50|19577.61
03:17:51|19568.87
03:17:52|19568.87
03:17:53|19568.87
03:17:54|19553.83
03:17:55|19553.83
03:17:56|19557.82
03:17:57|19557.82
03:17:58|19544.08
03:17:59|19544.08
03:18:00|19544.08
03:18:01|19529.36
03:18:02|19523.3
03:18:03|19528.65
03:18:04|19520.39
03:18:05|19507.83
03:18:06|19513.15
03:18:07|19513.15
03:18:08|19513.15
03:18:09|19513.15
03:18:10|19513.15
03:18:11|19513.15
03:18:12|19509.12
03:18:14|19509.12
03:18:15|19507.15
03:18:15|19507.15
03:18:16|19507.15
03:18:18|19507.15
03:18:19|19507.15
03:18:20|19507.15
03:18:21|19507.15
03:18:22|19507.15
03:18:22|19507.15
03:18:23|19507.15
03:18:25|19507.15
03:18:26|19507.15
03:18:27|19537.83
03:18:28|19537.83
03:18:29|19556.81
03:18:30|19550.34
03:18:32|19550.34
03:18:32|19550.34
03:18:33|19550.34
03:18:34|19550.34
03:18:35|19550.34
03:18:36|19550.34
03:18:38|19534.62
03:18:39|19534.62
03:18:40|19534.62
03:18:41|19534.62
03:18:43|19534.62
03:18:43|19534.62
03:18:45|19534.62
03:18:46|19546.47
03:18:46|19546.47
03:18:48|19546.47
03:18:49|19542.07
03:18:49|19542.07
03:18:50|19533.6
03:18:51|19533.6
03:18:52|19533.6
03:18:53|19533.6
03:18:54|19533.6
03:18:56|19533.6
03:18:57|19533.6
03:18:57|19533.6
03:18:58|19533.6
03:19:00|19554.95
03:19:01|19554.95
03:19:02|19554.95
03:19:03|19554.95
03:19:04|19554.95
03:19:05|19554.95
03:19:06|19548.5
03:19:07|19548.5
03:19:08|19548.5
03:19:09|19548.5
03:19:10|19550.65
03:19:11|19550.65
03:19:12|19550.65
03:19:13|19550.65
03:19:14|19550.65
03:19:15|19550.65
03:19:17|19550.65
03:19:17|19550.65
03:19:18|19550.65
03:19:20|19550.65
03:19:20|19550.65
03:19:22|19550.65
03:19:23|19550.65
03:19:24|19558.67
03:19:25|19558.67
03:19:26|19558.67
03:19:26|19558.67
03:19:28|19558.67
03:19:28|19558.67
03:19:29|19558.67
03:19:31|19558.67
03:19:32|19555.85
03:19:33|19555.85
03:19:34|19555.85
03:19:35|19555.85
03:19:36|19558.03
03:19:37|19560.36
03:19:38|19560.36
03:19:39|19559.77
03:19:40|19559.77
03:19:41|19559.77
03:19:42|19559.77
03:19:43|19559.77
03:19:44|19559.77
03:19:45|19559.77
03:19:46|19559.77
03:19:47|19521.23
03:19:48|19518.3
03:19:49|19518.3
03:19:50|19518.3
03:19:51|19518.3
03:19:52|19518.3
03:19:53|19518.3
03:19:54|19518.3
03:19:55|19518.3
03:19:56|19495.45
03:19:57|19495.45
03:19:58|19495.45
03:19:59|19495.45
03:20:00|19495.45
03:20:01|19495.45
03:20:03|19495.45
03:20:04|19495.45
03:20:04|19495.45
03:20:06|19495.45
03:20:07|19495.45
03:20:08|19497.15
03:20:09|19497.15
03:20:09|19497.15
03:20:11|19497.15
03:20:11|19497.15
03:20:12|19497.15
03:20:13|19497.15
03:20:15|19497.15
03:20:16|19499.19
03:20:16|19511.95
03:20:18|19522.52
03:20:19|19545.02
03:20:20|19545.02
03:20:21|19545.02
03:20:23|19545.02
03:20:23|19536.51
03:20:24|19536.51
03:20:25|19536.51
03:20:26|19522.48
03:20:27|19522.48
03:20:28|19522.48
03:20:29|19530.21
03:20:30|19530.21
03:20:32|19530.21
03:20:32|19530.21
03:20:33|19530.21
03:20:34|19520.24
03:20:35|19520.24
03:20:36|19520.24
03:20:37|19520.24
03:20:39|19520.24
03:20:40|19520.24
03:20:41|19496.37
03:20:41|19496.37
03:20:43|19496.37
03:20:43|19496.37
03:20:45|19493.17
03:20:45|19493.17
03:20:46|19487.64
03:20:47|19487.64
03:20:49|19487.64
03:20:49|19487.64
03:20:50|19487.64
03:20:51|19487.64
03:20:52|19487.64
03:20:54|19487.64
03:20:54|19487.64
03:20:55|19487.64
03:20:56|19487.64
03:20:57|19477.65
03:20:59|19477.65
03:21:00|19477.65
03:21:01|19477.65
03:21:02|19477.65
03:21:03|19477.65
03:21:04|19477.65
03:21:05|19477.65
03:21:06|19477.65
03:21:07|19477.65
03:21:08|19477.65
03:21:09|19477.65
03:21:10|19466.16
03:21:12|19466.16
03:21:12|19466.16
03:21:14|19475.54
03:21:14|19475.54
03:21:16|19475.54
03:21:17|19475.53
03:21:18|19475.54
03:21:19|19475.54
03:21:21|19475.54
03:21:21|19475.54
03:21:22|19504.56
03:21:24|19504.56
03:21:25|19504.56
03:21:26|19504.56
03:21:27|19504.56
03:21:27|19504.56
03:21:29|19504.56
03:21:29|19504.56
03:21:30|19504.56
03:21:32|19504.56
03:21:32|19504.56
03:21:34|19504.56
03:21:35|19504.56
03:21:36|19504.56
03:21:36|19504.56
03:21:38|19504.56
03:21:38|19504.56
03:21:39|19504.56
03:21:40|19504.56
03:21:42|19504.56
03:21:43|19483.69
03:21:44|19483.69
03:21:45|19483.69
03:21:46|19483.69
03:21:47|19483.69
03:21:49|19483.69
03:21:49|19483.69
03:21:50|19483.69
03:21:51|19492.03
03:21:52|19492.03
03:21:53|19492.03
03:21:54|19492.03
03:21:55|19492.03
03:21:56|19492.03
03:21:57|19492.03
03:21:58|19492.03
03:21:59|19492.03
03:22:00|19492.03
03:22:01|19492.03
03:22:03|19492.03
03:22:03|19492.03
03:22:04|19492.03
03:22:05|19492.03
03:22:06|19492.03
03:22:08|19492.03
03:22:09|19492.03
03:22:09|19492.03
03:22:10|19492.03
03:22:12|19492.03
03:22:13|19492.03
03:22:13|19492.03
03:22:15|19492.03
03:22:15|19492.03
03:22:16|19521.83
03:22:18|19521.83
03:22:19|19513.43
03:22:21|19513.43
03:22:22|19513.43
03:22:24|19513.43
03:22:25|19503.22
03:22:26|19503.22
03:22:27|19513.14
03:22:28|19513.14
03:22:29|19510.75
03:22:30|19510.75
03:22:31|19504.31
03:22:32|19504.31
03:22:33|19504.31
03:22:34|19504.31
03:22:35|19504.31
03:22:36|19504.31
03:22:37|19504.31
03:22:38|19504.31
03:22:39|19504.31
03:22:40|19504.31
03:22:41|19504.31
03:22:42|19504.31
03:22:43|19504.31
03:22:44|19504.31
03:22:46|19504.31
03:22:46|19504.31
03:22:47|19504.31
03:22:48|19492.03
03:22:49|19492.03
03:22:50|19492.03
03:22:51|19492.03
03:22:52|19492.03
03:22:53|19492.03
03:22:54|19492.03
03:22:55|19492.03
03:22:56|19492.03
03:22:57|19485.31
03:22:58|19485.31
03:22:59|19485.31
03:23:01|19485.31
03:23:01|19485.31
03:23:02|19485.31
03:23:04|19485.31
03:23:04|19485.31
03:23:06|19485.31
03:23:07|19455.26
03:23:08|19464.76
03:23:08|19464.76
03:23:10|19447.86
03:23:10|19447.86
03:23:12|19447.86
03:23:12|19449.37
03:23:14|19449.37
03:23:15|19455.21
03:23:15|19455.21
03:23:17|19487.68
03:23:17|19487.68
03:23:19|19487.68
03:23:19|19487.68
03:23:21|19487.68
03:23:22|19467.4
03:23:23|19467.4
03:23:23|19479.28
03:23:25|19479.28
03:23:26|19479.28
03:23:27|19486.68
03:23:29|19483.5
03:23:29|19486.68
03:23:30|19496.95
03:23:31|19496.95
03:23:32|19496.95
03:23:33|19479.45
03:23:34|19479.45
03:23:35|19466.79
03:23:36|19466.79
03:23:37|19466.79
03:23:39|19466.79
03:23:39|19449.39
03:23:41|19449.39
03:23:42|19437.7
03:23:42|19463.39
03:23:44|19463.39
03:23:45|19463.39
03:23:46|19463.39
03:23:46|19463.39
03:23:48|19463.39
03:23:49|19463.39
03:23:50|19463.39
03:23:51|19463.39
03:23:52|19415.74
03:23:52|19420.94
03:23:53|19384.71
03:23:54|19392.27
03:23:56|19394.7
03:23:57|19391.78
03:23:58|19391.78
03:23:59|19391.78
03:24:00|19391.78
03:24:01|19377.88
03:24:01|19377.88
03:24:02|19377.88
03:24:04|19371.3
03:24:05|19368.96
03:24:06|19368.96
03:24:07|19354.1
03:24:08|19343.91
03:24:09|19341.02
03:24:10|19341.02
03:24:11|19341.02
03:24:12|19344.07
03:24:13|19344.08
03:24:14|19344.08
03:24:15|19344.08
03:24:16|19344.08
03:24:17|19344.08
03:24:18|19344.08
03:24:19|19344.08
03:24:20|19344.08
03:24:21|19344.08
03:24:23|19368.65
03:24:23|19368.65
03:24:24|19368.69
03:24:25|19368.69
03:24:27|19375.67
03:24:27|19375.67
03:24:29|19380.18
03:24:30|19380.18
03:24:31|19380.18
03:24:32|19380.18
03:24:34|19353.36
03:24:34|19356.16
03:24:36|19356.16
03:24:36|19356.16
03:24:38|19352.48
03:24:38|19352.48
03:24:39|19352.48
03:24:41|19352.48
03:24:41|19333.04
03:24:42|19344.72
03:24:43|19344.72
03:24:44|19344.72
03:24:46|19348.02
03:24:47|19348.02
03:24:48|19343.84
03:24:49|19343.84
03:24:50|19343.84
03:24:51|19314.
03:24:52|19314.
03:24:53|19326.96
03:24:54|19326.96
03:24:55|19326.96
03:24:56|19326.96
03:24:57|19326.96
03:24:58|19314.01
03:24:59|19310.21
03:25:00|19300.
03:25:01|19296.8
03:25:02|19300.01
03:25:03|19300.01
03:25:04|19313.99
03:25:05|19335.84
03:25:07|19338.09
03:25:07|19338.07
03:25:08|19338.07
03:25:10|19332.77
03:25:11|19332.77
03:25:12|19332.77
03:25:13|19307.64
03:25:14|19309.89
03:25:15|19309.89
03:25:16|19309.89
03:25:18|19287.33
03:25:19|19287.33
03:25:20|19287.33
03:25:21|19287.33
03:25:22|19301.97
03:25:23|19301.97
03:25:24|19301.97
03:25:25|19301.97
03:25:27|19316.88
03:25:27|19316.88
03:25:29|19316.88
03:25:30|19316.88
03:25:31|19314.74
03:25:31|19324.79
03:25:33|19324.79
03:25:34|19324.79
03:25:34|19324.79
03:25:35|19329.49
03:25:37|19329.49
03:25:38|19329.49
03:25:39|19329.49
03:25:40|19327.14
03:25:41|19327.14
03:25:42|19327.14
03:25:43|19327.14
03:25:44|19327.14
03:25:45|19327.14
03:25:47|19338.07
03:25:47|19341.61
03:25:48|19341.61
03:25:49|19344.86
03:25:51|19341.97
03:25:52|19341.97
03:25:52|19341.97
03:25:53|19338.98
03:25:54|19382.67
03:25:55|19387.46
03:25:56|19387.46
03:25:58|19387.46
03:25:59|19396.11
03:25:59|19396.11
03:26:01|19413.33
03:26:02|19413.33
03:26:03|19400.38
03:26:04|19432.79
03:26:05|19433.79
03:26:06|19438.71
03:26:07|19438.71
03:26:08|19458.22
03:26:09|19478.62
03:26:10|19478.62
03:26:11|19478.62
03:26:12|19455.44
03:26:13|19449.34
03:26:14|19449.34
03:26:15|19447.48
03:26:16|19452.82
03:26:17|19452.82
03:26:18|19452.82
03:26:19|19450.53
03:26:20|19450.53
03:26:21|19450.53
03:26:23|19448.74
03:26:23|19448.91
03:26:25|19448.91
03:26:25|19448.91
03:26:27|19448.91
03:26:28|19440.54
03:26:29|19438.93
03:26:30|19478.61
03:26:31|19478.61
03:26:32|19478.61
03:26:33|19478.61
03:26:34|19478.61
03:26:35|19478.61
03:26:36|19454.48
03:26:38|19454.48
03:26:38|19454.48
03:26:39|19454.48
03:26:40|19437.99
03:26:41|19437.99
03:26:42|19437.99
03:26:43|19437.99
03:26:44|19437.99
03:26:45|19437.99
03:26:46|19437.99
03:26:47|19437.99
03:26:48|19433.13
03:26:49|19423.02
03:26:50|19423.02
03:26:52|19423.02
03:26:53|19440.8
03:26:54|19440.8
03:26:55|19440.8
03:26:56|19440.8
03:26:56|19440.8
03:26:57|19440.8
03:26:58|19440.8
03:26:59|19458.27
03:27:00|19458.27
03:27:02|19474.64
03:27:03|19474.64
03:27:04|19474.64
03:27:04|19474.64
03:27:06|19474.64
03:27:07|19466.42
03:27:08|19469.71
03:27:09|19469.71
03:27:11|19469.71
03:27:11|19469.71
03:27:12|19469.71
03:27:13|19469.71
03:27:15|19451.13
03:27:15|19447.13
03:27:16|19447.13
03:27:17|19447.13
03:27:19|19447.13
03:27:20|19440.8
03:27:21|19440.8
03:27:21|19440.8
03:27:22|19440.8
03:27:24|19440.8
03:27:25|19440.8
03:27:27|19440.8
03:27:27|19440.8
03:27:28|19462.47
03:27:30|19462.47
03:27:31|19462.47
03:27:31|19451.24
03:27:32|19451.24
03:27:34|19451.24
03:27:34|19442.78
03:27:36|19446.04
03:27:37|19431.22
03:27:38|19433.94
03:27:38|19433.94
03:27:40|19433.94
03:27:40|19433.94
03:27:41|19433.94
03:27:42|19414.87
03:27:44|19413.39
03:27:45|19413.39
03:27:45|19413.39
03:27:47|19413.39
03:27:48|19413.39
03:27:48|19413.39
03:27:49|19399.73
03:27:50|19394.49
03:27:52|19399.61
03:27:53|19399.61
03:27:54|19399.61
03:27:55|19399.61
03:27:56|19399.61
03:27:57|19399.61
03:27:58|19399.61
03:27:59|19407.84
03:28:00|19407.84
03:28:01|19421.6
03:28:02|19421.6
03:28:03|19421.6
03:28:04|19421.6
03:28:05|19435.61
03:28:06|19435.61
03:28:07|19435.61
03:28:08|19435.61
03:28:09|19435.61
03:28:10|19435.61
03:28:11|19435.61
03:28:12|19435.61
03:28:14|19435.61
03:28:14|19435.61
03:28:15|19435.61
03:28:16|19435.61
03:28:17|19435.61
03:28:19|19435.61
03:28:20|19435.61
03:28:21|19399.93
03:28:22|19399.93
03:28:23|19399.93
03:28:24|19399.93
03:28:25|19399.93
03:28:26|19373.89
03:28:27|19373.89
03:28:28|19373.89
03:28:29|19373.89
03:28:30|19373.89
03:28:32|19358.26
03:28:32|19358.26
03:28:33|19358.26
03:28:34|19350.
03:28:35|19350.
03:28:36|19350.
03:28:38|19335.91
03:28:38|19325.59
03:28:40|19325.59
03:28:40|19325.23
03:28:42|19339.34
03:28:43|19339.34
03:28:43|19339.34
03:28:45|19311.05
03:28:46|19309.82
03:28:47|19309.31
03:28:48|19309.31
03:28:49|19309.31
03:28:50|19302.39
03:28:51|19302.39
03:28:52|19302.39
03:28:53|19302.39
03:28:54|19302.39
03:28:55|19345.22
03:28:56|19345.22
03:28:57|19344.08
03:28:58|19344.08
03:28:59|19344.08
03:29:00|19344.08
03:29:02|19344.08
03:29:02|19341.28
03:29:03|19341.28
03:29:04|19340.87
03:29:05|19335.33
03:29:06|19335.33
03:29:07|19317.73
03:29:08|19334.06
03:29:09|19338.49
03:29:10|19338.49
03:29:11|19338.49
03:29:13|19338.49
03:29:13|19338.49
03:29:14|19338.49
03:29:15|19338.49
03:29:17|19328.11
03:29:18|19340.6
03:29:18|19340.82
03:29:20|19340.82
03:29:20|19353.79
03:29:22|19353.79
03:29:23|19339.44
03:29:24|19339.44
03:29:24|19339.44
03:29:25|19361.09
03:29:27|19369.66
03:29:29|19369.66
03:29:30|19361.09
03:29:31|19350.81
03:29:32|19350.81
03:29:33|19350.81
03:29:34|19350.81
03:29:35|19350.81
03:29:36|19345.3
03:29:37|19350.61
03:29:38|19350.61
03:29:39|19350.61
03:29:39|19350.61
03:29:40|19350.61
03:29:41|19354.82
03:29:42|19347.74
03:29:44|19347.74
03:29:44|19347.74
03:29:46|19347.74
03:29:46|19347.74
03:29:47|19342.
03:29:49|19342.
03:29:50|19354.49
03:29:50|19354.49
03:29:51|19354.49
03:29:52|19354.49
03:29:54|19354.49
03:29:54|19354.49
03:29:55|19354.49
03:29:56|19354.49
03:29:57|19354.49
03:29:59|19354.49
03:29:59|19354.49
03:30:01|19354.49
03:30:02|19354.49
03:30:04|19354.49
03:30:04|19302.97
03:30:05|19302.97
03:30:07|19302.97
03:30:07|19297.42
03:30:09|19300.37
03:30:10|19300.37
03:30:11|19300.37
03:30:11|19300.37
03:30:12|19300.37
03:30:13|19292.4
03:30:14|19292.4
03:30:16|19292.4
03:30:17|19296.
03:30:18|19296.
03:30:18|19296.
03:30:20|19296.
03:30:20|19262.15
03:30:22|19262.15
03:30:23|19271.67
03:30:23|19257.92
03:30:24|19259.8
03:30:26|19259.8
03:30:27|19253.25
03:30:28|19272.7
03:30:29|19279.04
03:30:30|19279.01
03:30:31|19279.01
03:30:33|19261.38
03:30:33|19261.38
03:30:34|19243.08
03:30:35|19243.08
03:30:36|19243.08
03:30:37|19243.08
03:30:38|19243.08
03:30:46|19253.93
03:30:47|19253.93
03:30:48|19253.93
03:30:49|19256.94
03:30:50|19256.94
03:30:51|19270.35
03:30:52|19268.99
03:30:53|19268.99
03:30:54|19268.99
03:30:55|19268.99
03:30:56|19268.99
03:30:57|19268.99
03:30:58|19268.99
03:30:59|19268.99
03:31:00|19268.99
03:31:01|19242.03
03:31:02|19242.03
03:31:03|19242.03
03:31:04|19242.03
03:31:05|19242.03
03:31:06|19242.98
03:31:08|19243.54
03:31:08|19243.54
03:31:09|19243.54
03:31:10|19228.39
03:31:11|19220.44
03:31:12|19220.44
03:31:13|19220.44
03:31:15|19220.44
03:31:16|19237.81
03:31:17|19224.12
03:31:18|19224.12
03:31:19|19224.12
03:31:20|19224.12
03:31:21|19228.26
03:31:21|19228.26
03:31:23|19200.2
03:31:24|19187.01
03:31:25|19195.78
03:31:26|19195.78
03:31:27|19191.75
03:31:28|19218.88
03:31:30|19225.18
03:31:30|19225.16
03:31:31|19225.16
03:31:33|19224.88
03:31:33|19224.88
03:31:34|19224.88
03:31:36|19211.75
03:31:37|19211.75
03:31:38|19200.83
03:31:39|19200.83
03:31:40|19200.83
03:31:41|19200.83
03:31:42|19200.83
03:31:43|19200.83
03:31:44|19200.83
03:31:45|19188.83
03:31:46|19180.57
03:31:47|19187.97
03:31:48|19188.87
03:31:49|19211.54
03:31:50|19216.46
03:31:51|19216.46
03:31:52|19216.46
03:31:53|19216.46
03:31:54|19216.46
03:31:55|19208.88
03:31:56|19208.88
03:31:57|19208.88
03:31:58|19205.71
03:31:59|19205.71
03:32:00|19205.71
03:32:01|19205.71
03:32:02|19203.26
03:32:03|19208.92
03:32:04|19208.92
03:32:05|19216.06
03:32:06|19216.71
03:32:07|19216.71
03:32:09|19222.15
03:32:09|19235.34
03:32:10|19235.34
03:32:11|19235.34
03:32:13|19257.92
03:32:13|19257.92
03:32:15|19257.92
03:32:15|19262.6
03:32:16|19291.09
03:32:17|19290.63
03:32:19|19290.63
03:32:19|19290.63
03:32:20|19282.06
03:32:22|19282.06
03:32:22|19258.12
03:32:23|19258.12
03:32:24|19258.12
03:32:26|19258.12
03:32:26|19258.12
03:32:27|19258.12
03:32:29|19258.12
03:32:30|19258.12
03:32:31|19258.12
03:32:32|19258.12
03:32:33|19232.14
03:32:34|19232.14
03:32:35|19232.14
03:32:36|19232.14
03:32:37|19239.44
03:32:38|19230.35
03:32:40|19236.32
03:32:40|19236.32
03:32:41|19216.15
03:32:42|19216.15
03:32:43|19230.03
03:32:44|19246.27
03:32:45|19246.27
03:32:46|19246.27
03:32:48|19246.27
03:32:48|19221.64
03:32:49|19236.26
03:32:50|19236.26
03:32:51|19224.97
03:32:53|19224.97
03:32:54|19235.02
03:32:55|19221.04
03:32:55|19234.17
03:32:57|19234.17
03:32:57|19234.17
03:32:59|19234.17
03:33:00|19234.17
03:33:01|19234.17
03:33:02|19234.17
03:33:03|19192.03
03:33:04|19192.03
03:33:05|19192.03
03:33:06|19192.03
03:33:07|19192.03
03:33:08|19187.93
03:33:09|19187.93
03:33:10|19187.93
03:33:11|19191.15
03:33:13|19191.15
03:33:14|19191.15
03:33:15|19191.15
03:33:16|19207.36
03:33:17|19214.04
03:33:18|19214.04
03:33:19|19214.04
03:33:20|19214.04
03:33:21|19214.04
03:33:22|19193.59
03:33:23|19193.59
03:33:24|19193.59
03:33:24|19193.59
03:33:26|19192.7
03:33:27|19192.7
03:33:29|19192.73
03:33:30|19170.06
03:33:31|19160.
03:33:32|19150.66
03:33:33|19143.26
03:33:35|19143.26
03:33:35|19169.99
03:33:37|19169.99
03:33:37|19169.99
03:33:38|19169.99
03:33:39|19181.78
03:33:40|19181.78
03:33:41|19181.78
03:33:42|19160.38
03:33:43|19171.88
03:33:44|19146.4
03:33:46|19146.4
03:33:46|19166.99
03:33:47|19166.99
03:33:48|19164.87
03:33:49|19164.87
03:33:50|19164.87
03:33:51|19164.87
03:33:52|19134.24
03:33:53|19134.24
03:33:54|19128.77
03:33:55|19135.75
03:33:56|19145.
03:33:57|19136.28
03:33:58|19141.27
03:33:59|19141.27
03:34:00|19140.83
03:34:02|19140.83
03:34:02|19140.83
03:34:04|19135.22
03:34:04|19135.22
03:34:06|19135.22
03:34:07|19135.22
03:34:08|19135.22
03:34:09|19135.22
03:34:10|19135.22
03:34:11|19135.22
03:34:12|19135.22
03:34:13|19119.92
03:34:15|19117.66
03:34:15|19105.13
03:34:16|19100.01
03:34:17|19112.03
03:34:18|19116.93
03:34:19|19116.93
03:34:20|19109.05
03:34:21|19109.05
03:34:22|19109.05
03:34:23|19109.05
03:34:24|19120.02
03:34:26|19120.01
03:34:27|19100.
03:34:28|19116.54
03:34:29|19100.01
03:34:29|19113.03
03:34:32|19074.53
03:34:33|19101.29
03:34:34|19101.29
03:34:35|19101.29
03:34:35|19101.29
03:34:38|19084.42
03:34:39|19073.29
03:34:39|19073.29
03:34:41|19051.78
03:34:41|19051.78
03:34:43|19065.56
03:34:44|19070.47
03:34:44|19051.82
03:34:46|19062.11
03:34:46|19062.07
03:34:47|19062.1
03:34:49|19062.1
03:34:50|19062.1
03:34:50|19051.79
03:34:51|19063.57
03:34:53|19063.57
03:34:53|19063.57
03:34:55|19057.66
03:34:56|19056.45
03:34:57|19040.32
03:34:58|19049.82
03:34:58|19042.73
03:35:00|19040.33
03:35:00|19040.33
03:35:01|19040.33
03:35:03|19049.11
03:35:04|19047.27
03:35:05|19064.03
03:35:06|19054.79
03:35:07|19042.96
03:35:09|19068.23
03:35:10|19071.59
03:35:10|19061.62
03:35:11|19000.2
03:35:13|19006.48
03:35:13|19034.38
03:35:15|19034.38
03:35:16|19027.82
03:35:16|19027.82
03:35:17|19027.82
03:35:18|19027.82
03:35:20|19027.82
03:35:20|19027.82
03:35:22|19027.82
03:35:23|19051.53
03:35:23|19056.33
03:35:25|19070.62
03:35:26|19095.62
03:35:26|19095.62
03:35:27|19118.31
03:35:29|19117.64
03:35:30|19117.64
03:35:31|19130.94
03:35:32|19130.94
03:35:34|19145.61
03:35:35|19149.53
03:35:36|19117.87
03:35:36|19117.87
03:35:38|19119.21
03:35:38|19119.2
03:35:40|19119.2
03:35:40|19119.2
03:35:42|19119.2
03:35:43|19095.41
03:35:44|19110.96
03:35:45|19110.96
03:35:46|19090.82
03:35:47|19075.25
03:35:48|19075.25
03:35:49|19069.75
03:35:50|19078.89
03:35:51|19078.89
03:35:52|19068.38
03:35:53|19068.33
03:35:54|19093.05
03:35:55|19093.05
03:35:56|19070.14
03:35:57|19070.14
03:35:58|19055.13
03:35:59|19055.13
03:36:00|19055.13
03:36:02|19055.13
03:36:02|19055.13
03:36:04|19078.1
03:36:04|19076.85
03:36:05|19060.51
03:36:06|19084.55
03:36:07|19075.17
03:36:09|19078.21
03:36:10|19084.49
03:36:11|19084.49
03:36:12|19084.49
03:36:13|19047.92
03:36:14|19047.92
03:36:15|19047.92
03:36:16|19047.92
03:36:17|19047.92
03:36:18|19069.77
03:36:19|19069.77
03:36:20|19069.77
03:36:21|19069.77
03:36:22|19069.77
03:36:23|19069.77
03:36:24|19074.77
03:36:25|19081.13
03:36:26|19081.13
03:36:27|19081.13
03:36:28|19081.13
03:36:29|19081.13
03:36:30|19081.13
03:36:31|19081.13
03:36:32|19081.13
03:36:33|19081.13
03:36:35|19081.13
03:36:36|19093.58
03:36:37|19070.69
03:36:38|19075.52
03:36:39|19074.22
03:36:40|19074.61
03:36:41|19074.59
03:36:42|19074.59
03:36:43|19050.72
03:36:44|19050.72
03:36:45|19050.72
03:36:46|19050.72
03:36:47|19041.35
03:36:48|19041.35
03:36:49|19035.46
03:36:50|19035.46
03:36:51|19039.66
03:36:52|19039.66
03:36:53|19039.66
03:36:54|19039.66
03:36:55|19039.66
03:36:56|19039.66
03:36:57|19039.66
03:36:58|19039.66
03:36:59|19039.66
03:37:00|19039.66
03:37:01|19039.66
03:37:02|19051.67
03:37:03|19051.67
03:37:04|19062.72
03:37:05|19038.07
03:37:06|19038.07
03:37:07|19038.07
03:37:08|19038.07
03:37:09|19038.07
03:37:10|19038.07
03:37:11|19038.07
03:37:12|19038.07
03:37:13|19038.07
03:37:14|19038.07
03:37:15|19038.07
03:37:16|19038.07
03:37:17|19038.07
03:37:18|19038.07
03:37:20|19045.31
03:37:20|19045.31
03:37:21|19045.31
03:37:23|19045.31
03:37:23|19065.43
03:37:24|19065.43
03:37:25|19065.43
03:37:27|19065.43
03:37:28|19065.43
03:37:28|19065.43
03:37:30|19065.43
03:37:31|19065.43
03:37:32|19065.43
03:37:33|19067.78
03:37:34|19063.68
03:37:35|19063.68
03:37:36|19038.12
03:37:38|19038.12
03:37:38|19044.7
03:37:39|19044.9
03:37:40|19044.9
03:37:41|19056.51
03:37:42|19056.64
03:37:43|19056.64
03:37:44|19056.64
03:37:46|19033.31
03:37:47|19027.06
03:37:48|19027.06
03:37:49|19037.61
03:37:50|19037.61
03:37:51|19037.61
03:37:52|19043.02
03:37:53|19043.02
03:37:54|19026.15
03:37:55|19026.15
03:37:56|19026.15
03:37:57|19027.84
03:37:58|19027.84
03:37:59|19027.84
03:38:00|19027.84
03:38:01|19027.84
03:38:02|19027.84
03:38:03|19027.84
03:38:05|19027.84
03:38:05|19027.84
03:38:06|19027.84
03:38:08|19027.84
03:38:09|19015.92
03:38:09|19015.92
03:38:11|19015.92
03:38:11|19015.92
03:38:13|19020.23
03:38:14|19020.23
03:38:15|19023.03
03:38:16|19023.03
03:38:17|19023.03
03:38:19|19016.87
03:38:19|19016.87
03:38:21|19033.61
03:38:22|19025.5
03:38:22|19025.5
03:38:24|19026.02
03:38:25|19026.21
03:38:25|19026.21
03:38:26|19026.34
03:38:27|19056.78
03:38:29|19056.78
03:38:30|19056.78
03:38:30|19056.78
03:38:32|19056.78
03:38:33|19038.11
03:38:34|19038.11
03:38:35|19034.16
03:38:36|19015.95
03:38:37|19025.54
03:38:38|19025.54
03:38:39|19029.23
03:38:40|19029.23
03:38:41|19029.57
03:38:42|19029.57
03:38:43|19029.57
03:38:44|19029.57
03:38:45|19040.26
03:38:46|19040.26
03:38:47|19026.28
03:38:48|19027.
03:38:49|19027.
03:38:50|19027.
03:38:51|19027.
03:38:52|19025.62
03:38:53|19025.94
03:38:54|19025.94
03:38:55|19025.94
03:38:56|19025.94
03:38:57|19025.94
03:38:58|19025.94
03:38:59|19025.94
03:39:00|19025.94
03:39:01|19025.94
03:39:02|19025.94
03:39:03|19025.94
03:39:04|19025.94
03:39:05|19025.94
03:39:06|19025.94
03:39:07|19025.02
03:39:08|19040.67
03:39:09|19039.85
03:39:10|19039.85
03:39:12|19039.85
03:39:12|19025.94
03:39:13|19031.94
03:39:14|19031.94
03:39:15|19017.35
03:39:16|19017.35
03:39:17|19017.35
03:39:18|19017.35
03:39:19|19017.35
03:39:20|19027.68
03:39:21|19014.94
03:39:22|19005.66
03:39:23|19002.7
03:39:24|19000.
03:39:25|19000.01
03:39:27|19000.
03:39:27|18999.55
03:39:29|18999.55
03:39:29|18999.
03:39:30|18999.
03:39:32|18999.
03:39:32|18999.
03:39:34|18999.
03:39:35|19002.43
03:39:35|19004.11
03:39:37|19002.52
03:39:38|19002.52
03:39:39|18999.
03:39:40|18991.93
03:39:40|18990.85
03:39:41|18990.85
03:39:43|18983.13
03:39:44|18983.13
03:39:45|18972.22
03:39:46|18972.22
03:39:47|18972.22
03:39:48|18972.22
03:39:49|18976.76
03:39:50|18963.66
03:39:51|18961.86
03:39:52|18961.85
03:39:53|18950.
03:39:54|18950.
03:39:55|18952.44
03:39:56|18952.32
03:39:57|18950.17
03:39:58|18950.17
03:39:59|18950.16
03:40:00|18950.16
03:40:01|18950.16
03:40:02|18938.16
03:40:03|18938.16
03:40:04|18928.17
03:40:05|18921.93
03:40:06|18921.93
03:40:07|18921.93
03:40:08|18921.93
03:40:09|18950.02
03:40:10|18957.2
03:40:11|18964.2
03:40:12|18973.96
03:40:13|18959.94
03:40:14|18959.94
03:40:16|18948.18
03:40:16|18970.92
03:40:17|18970.92
03:40:18|18949.78
03:40:19|18949.78
03:40:20|18929.72
03:40:21|18929.72
03:40:22|18929.72
03:40:23|18929.72
03:40:25|18929.72
03:40:25|18929.72
03:40:26|18922.87
03:40:28|18914.53
03:40:29|18914.53
03:40:30|18926.7
03:40:31|18926.7
03:40:31|18926.7
03:40:32|18926.7
03:40:34|18954.01
03:40:34|18950.62
03:40:35|18950.62
03:40:37|18950.62
03:40:38|18950.62
03:40:39|18950.62
03:40:40|18929.87
03:40:41|18927.61
03:40:43|18927.61
03:40:43|18927.56
03:40:44|18927.56
03:40:45|18906.18
03:40:46|18909.
03:40:47|18871.26
03:40:49|18864.05
03:40:50|18864.05
03:40:51|18864.05
03:40:51|18858.01
03:40:52|18875.27
03:40:53|18867.66
03:40:55|18863.1
03:40:55|18857.56
03:40:56|18856.51
03:40:57|18850.
03:40:58|18850.
03:40:59|18850.
03:41:01|18850.
03:41:01|18853.24
03:41:03|18858.69
03:41:03|18864.58
03:41:04|18864.58
03:41:06|18869.51
03:41:07|18858.72
03:41:07|18858.72
03:41:08|18853.76
03:41:10|18853.76
03:41:11|18854.21
03:41:12|18854.21
03:41:13|18854.21
03:41:14|18854.21
03:41:15|18854.21
03:41:17|18828.17
03:41:17|18822.27
03:41:18|18833.39
03:41:20|18833.39
03:41:21|18833.65
03:41:22|18818.95
03:41:22|18818.95
03:41:24|18836.8
03:41:25|18815.78
03:41:25|18804.59
03:41:27|18803.11
03:41:27|18807.7
03:41:29|18793.04
03:41:29|18777.62
03:41:31|18780.69
03:41:31|18763.39
03:41:32|18772.69
03:41:34|18751.59
03:41:35|18751.59
03:41:35|18751.59
03:41:37|18751.65
03:41:38|18751.65
03:41:39|18745.21
03:41:41|18742.
03:41:41|18742.
03:41:42|18748.16
03:41:43|18751.59
03:41:45|18751.59
03:41:46|18771.88
03:41:46|18779.71
03:41:48|18781.89
03:41:48|18762.63
03:41:49|18762.63
03:41:51|18799.89
03:41:51|18806.86
03:41:53|18824.63
03:41:53|18846.18
03:41:55|18855.28
03:41:56|18834.37
03:41:56|18851.34
03:41:57|18819.92
03:41:59|18819.81
03:42:00|18819.87
03:42:00|18819.87
03:42:01|18822.81
03:42:03|18844.89
03:42:03|18844.89
03:42:04|18866.44
03:42:06|18864.46
03:42:06|18864.46
03:42:08|18864.46
03:42:09|18864.46
03:42:10|18864.46
03:42:10|18864.46
03:42:12|18869.65
03:42:12|18872.9
03:42:14|18893.84
03:42:15|18893.84
03:42:16|18893.84
03:42:16|18893.84
03:42:18|18893.84
03:42:18|18873.72
03:42:20|18887.62
03:42:20|18893.91
03:42:22|18866.2
03:42:23|18866.2
03:42:25|18872.29
03:42:25|18872.29
03:42:26|18831.33
03:42:27|18831.33
03:42:28|18812.44
03:42:29|18806.58
03:42:30|18806.58
03:42:31|18825.47
03:42:32|18825.47
03:42:34|18804.16
03:42:34|18804.16
03:42:35|18804.16
03:42:36|18814.27
03:42:37|18814.27
03:42:39|18810.36
03:42:39|18790.41
03:42:40|18795.63
03:42:42|18787.25
03:42:43|18787.25
03:42:44|18787.25
03:42:45|18768.09
03:42:46|18768.09
03:42:47|18768.09
03:42:48|18768.09
03:42:49|18756.67
03:42:50|18756.67
03:42:51|18756.67
03:42:52|18756.67
03:42:53|18753.48
03:42:54|18752.99
03:42:55|18752.99
03:42:56|18752.99
03:42:57|18752.99
03:42:58|18752.99
03:42:59|18755.14
03:43:00|18750.96
03:43:01|18745.19
03:43:02|18745.19
03:43:03|18745.19
03:43:04|18745.19
03:43:05|18747.27
03:43:06|18736.44
03:43:08|18700.01
03:43:09|18700.
03:43:10|18700.78
03:43:11|18666.43
03:43:11|18689.35
03:43:13|18681.03
03:43:14|18666.1
03:43:15|18666.1
03:43:16|18666.1
03:43:18|18650.
03:43:18|18650.
03:43:19|18642.72
03:43:20|18633.
03:43:21|18637.45
03:43:22|18618.39
03:43:23|18659.22
03:43:24|18680.16
03:43:25|18680.16
03:43:26|18679.11
03:43:27|18682.16
03:43:28|18696.53
03:43:29|18696.53
03:43:30|18696.53
03:43:32|18694.94
03:43:33|18694.94
03:43:33|18696.54
03:43:35|18684.12
03:43:36|18693.84
03:43:37|18693.84
03:43:38|18693.84
03:43:39|18693.84
03:43:40|18693.84
03:43:42|18681.28
03:43:43|18681.28
03:43:44|18681.28
03:43:45|18656.43
03:43:46|18656.43
03:43:47|18656.43
03:43:47|18656.43
03:43:49|18627.19
03:43:50|18618.39
03:43:51|18611.5
03:43:52|18599.93
03:43:53|18578.51
03:43:54|18577.65
03:43:56|18562.42
03:43:56|18554.89
03:43:57|18554.89
03:43:58|18577.65
03:43:59|18560.61
03:44:01|18562.98
03:44:01|18562.94
03:44:02|18577.64
03:44:03|18577.6
03:44:04|18579.75
03:44:05|18575.99
03:44:06|18591.63
03:44:07|18599.96
03:44:08|18599.96
03:44:09|18599.96
03:44:11|18605.99
03:44:11|18633.25
03:44:12|18644.39
03:44:14|18650.
03:44:15|18676.73
03:44:15|18644.95
03:44:17|18600.
03:44:18|18600.
03:44:19|18600.
03:44:20|18585.86
03:44:20|18591.42
03:44:21|18576.55
03:44:22|18596.81
03:44:24|18596.81
03:44:25|18600.
03:44:26|18600.
03:44:27|18513.12
03:44:28|18562.67
03:44:30|18562.67
03:44:30|18550.29
03:44:31|18595.61
03:44:32|18595.61
03:44:33|18574.71
03:44:34|18599.01
03:44:35|18580.73
03:44:36|18580.73
03:44:37|18584.27
03:44:38|18582.8
03:44:39|18578.63
03:44:40|18564.53
03:44:42|18556.19
03:44:43|18586.66
03:44:43|18547.18
03:44:45|18600.
03:44:46|18609.74
03:44:47|18638.06
03:44:48|18638.06
03:44:49|18638.06
03:44:50|18645.65
03:44:51|18629.51
03:44:52|18616.06
03:44:53|18616.06
03:44:54|18630.57
03:44:55|18630.57
03:44:56|18625.48
03:44:57|18625.48
03:44:58|18625.48
03:44:59|18625.48
03:45:01|18619.53
03:45:01|18619.53
03:45:02|18666.08
03:45:04|18666.06
03:45:05|18635.85
03:45:06|18636.22
03:45:06|18675.3
03:45:08|18671.84
03:45:09|18691.64
03:45:10|18714.96
03:45:12|18722.42
03:45:12|18722.42
03:45:13|18706.01
03:45:14|18738.97
03:45:16|18722.78
03:45:16|18722.78
03:45:18|18747.53
03:45:18|18747.53
03:45:20|18765.59
03:45:20|18760.99
03:45:22|18773.05
03:45:23|18778.08
03:45:24|18793.89
03:45:25|18804.59
03:45:26|18790.04
03:45:27|18790.04
03:45:29|18790.04
03:45:30|18783.87
03:45:31|18830.64
03:45:32|18814.76
03:45:32|18819.72
03:45:33|18840.08
03:45:35|18833.31
03:45:36|18844.96
03:45:36|18840.49
03:45:37|18854.01
03:45:38|18830.72
03:45:39|18820.06
03:45:41|18833.47
03:45:41|18823.45
03:45:42|18823.45
03:45:43|18867.79
03:45:45|18853.77
03:45:46|18882.37
03:45:47|18834.25
03:45:47|18834.25
03:45:48|18873.76
03:45:50|18873.76
03:45:51|18876.12
03:45:52|18876.12
03:45:53|18882.55
03:45:54|18870.63
03:45:55|18885.56
03:45:56|18868.84
03:45:57|18859.94
03:45:58|18850.94
03:45:59|18847.16
03:46:00|18844.72
03:46:01|18850.08
03:46:02|18818.36
03:46:03|18818.36
03:46:04|18818.36
03:46:05|18787.91
03:46:06|18826.81
03:46:07|18826.81
03:46:08|18826.81
03:46:09|18826.81
03:46:10|18826.81
03:46:12|18801.08
03:46:12|18801.08
03:46:13|18824.03
03:46:14|18824.03
03:46:15|18824.03
03:46:16|18834.44
03:46:17|18813.38
03:46:19|18813.38
03:46:20|18813.38
03:46:21|18847.16
03:46:22|18847.16
03:46:23|18847.16
03:46:24|18860.22
03:46:25|18865.93
03:46:27|18853.09
03:46:27|18853.09
03:46:28|18852.35
03:46:30|18852.35
03:46:30|18852.35
03:46:31|18853.53
03:46:32|18853.65
03:46:33|18853.65
03:46:34|18853.65
03:46:35|18853.65
03:46:36|18879.31
03:46:37|18879.31
03:46:38|18887.76
03:46:39|18890.45
03:46:40|18900.85
03:46:41|18900.85
03:46:43|18904.81
03:46:44|18890.55
03:46:45|18890.55
03:46:46|18874.22
03:46:47|18874.22
03:46:48|18874.21
03:46:49|18874.21
03:46:50|18874.21
03:46:51|18879.79
03:46:52|18879.79
03:46:53|18867.49
03:46:54|18867.49
03:46:55|18867.49
03:46:57|18896.73
03:46:57|18870.93
03:46:58|18870.93
03:46:59|18868.23
03:47:00|18868.23
03:47:01|18918.1
03:47:02|18918.1
03:47:04|18935.63
03:47:05|18940.84
03:47:05|18940.15
03:47:06|18940.23
03:47:08|18940.23
03:47:09|18940.42
03:47:09|18962.7
03:47:11|18992.63
03:47:11|18992.63
03:47:13|18966.6
03:47:14|18966.6
03:47:16|18966.6
03:47:17|18977.12
03:47:17|18968.51
03:47:18|18977.12
03:47:20|18958.17
03:47:21|18961.22
03:47:22|18995.92
03:47:23|18995.92
03:47:23|18989.41
03:47:25|18989.13
03:47:25|18974.17
03:47:26|18968.97
03:47:28|18951.99
03:47:28|18945.59
03:47:30|18972.38
03:47:30|18961.28
03:47:31|18961.28
03:47:33|18961.28
03:47:33|18972.13
03:47:34|18972.13
03:47:35|18975.79
03:47:36|18975.79
03:47:37|18961.39
03:47:39|18961.39
03:47:40|18990.
03:47:41|18990.
03:47:42|18995.92
03:47:43|18988.35
03:47:44|18988.35
03:47:45|18975.34
03:47:46|18976.46
03:47:47|18956.22
03:47:49|18956.22
03:47:49|18956.22
03:47:50|18956.22
03:47:51|18944.04
03:47:52|18943.95
03:47:53|18928.49
03:47:54|18905.37
03:47:55|18919.6
03:47:56|18919.6
03:47:57|18913.05
03:47:58|18913.05
03:47:59|18913.05
03:48:00|18913.05
03:48:01|18913.05
03:48:02|18913.05
03:48:03|18904.69
03:48:05|18930.62
03:48:05|18918.32
03:48:07|18929.58
03:48:08|18921.82
03:48:09|18921.78
03:48:10|18900.59
03:48:12|18900.59
03:48:12|18900.57
03:48:13|18893.91
03:48:14|18887.28
03:48:15|18886.35
03:48:16|18886.35
03:48:17|18886.35
03:48:18|18899.28
03:48:20|18914.6
03:48:21|18918.27
03:48:21|18918.27
03:48:22|18922.16
03:48:24|18902.91
03:48:24|18902.91
03:48:26|18902.83
03:48:26|18909.34
03:48:27|18909.34
03:48:28|18909.34
03:48:30|18917.2
03:48:31|18917.2
03:48:31|18917.2
03:48:33|18915.25
03:48:33|18915.25
03:48:34|18915.25
03:48:35|18915.25
03:48:37|18917.32
03:48:37|18913.52
03:48:39|18904.21
03:48:40|18904.21
03:48:40|18913.05
03:48:42|18913.05
03:48:43|18913.05
03:48:44|18913.79
03:48:44|18925.64
03:48:45|18927.79
03:48:47|18928.51
03:48:48|18928.51
03:48:49|18928.51
03:48:50|18893.12
03:48:51|18893.12
03:48:52|18893.12
03:48:53|18872.02
03:48:54|18872.02
03:48:56|18869.28
03:48:57|18850.78
03:48:57|18850.78
03:48:58|18850.78
03:48:59|18862.58
03:49:00|18883.62
03:49:01|18883.62
03:49:03|18883.62
03:49:04|18864.59
03:49:05|18883.98
03:49:06|18883.98
03:49:06|18872.51
03:49:08|18872.51
03:49:09|18907.38
03:49:10|18878.8
03:49:11|18874.28
03:49:12|18876.43
03:49:13|18876.43
03:49:15|18876.43
03:49:15|18892.95
03:49:16|18892.95
03:49:17|18892.95
03:49:18|18892.95
03:49:19|18892.95
03:49:21|18892.95
03:49:22|18907.08
03:49:23|18907.08
03:49:24|18907.08
03:49:25|18913.84
03:49:26|18899.4
03:49:27|18899.4
03:49:28|18941.38
03:49:28|18941.38
03:49:30|18929.22
03:49:31|18909.73
03:49:31|18909.73
03:49:32|18892.11
03:49:34|18892.11
03:49:34|18892.11
03:49:36|18892.11
03:49:37|18892.11
03:49:38|18892.11
03:49:39|18887.33
03:49:39|18887.33
03:49:40|18887.33
03:49:42|18886.05
03:49:43|18884.31
03:49:44|18884.31
03:49:45|18866.89
03:49:46|18866.89
03:49:48|18889.77
03:49:48|18889.77
03:49:49|18889.77
03:49:50|18889.77
03:49:51|18881.2
03:49:52|18881.2
03:49:53|18900.03
03:49:54|18900.03
03:49:55|18900.03
03:49:56|18900.03
03:49:57|18894.41
03:49:58|18894.41
03:49:59|18912.46
03:50:00|18890.27
03:50:01|18897.64
03:50:02|18911.32
03:50:04|18911.32
03:50:05|18911.69
03:50:06|18904.6
03:50:07|18904.6
03:50:09|18904.6
03:50:10|18913.66
03:50:11|18913.66
03:50:12|18888.74
03:50:12|18892.84
03:50:13|18892.84
03:50:14|18878.56
03:50:16|18878.56
03:50:17|18878.56
03:50:18|18878.56
03:50:19|18878.56
03:50:20|18866.57
03:50:21|18866.57
03:50:22|18866.57
03:50:23|18850.
03:50:24|18866.64
03:50:25|18888.83
03:50:26|18889.65
03:50:27|18895.42
03:50:28|18892.4
03:50:29|18892.4
03:50:30|18879.53
03:50:32|18879.53
03:50:32|18884.76
03:50:33|18884.76
03:50:34|18892.4
03:50:35|18891.95
03:50:36|18891.95
03:50:37|18879.49
03:50:38|18879.49
03:50:39|18890.33
03:50:40|18890.33
03:50:41|18890.33
03:50:42|18889.07
03:50:43|18881.92
03:50:44|18881.92
03:50:45|18883.82
03:50:47|18883.82
03:50:48|18883.82
03:50:49|18873.5
03:50:50|18873.5
03:50:51|18884.34
03:50:51|18884.34
03:50:53|18884.34
03:50:53|18873.23
03:50:54|18867.28
03:50:55|18867.28
03:50:56|18834.95
03:50:58|18829.12
03:50:59|18839.7
03:51:00|18839.92
03:51:01|18839.92
03:51:02|18839.92
03:51:03|18839.92
03:51:04|18843.06
03:51:05|18843.06
03:51:06|18843.06
03:51:07|18843.06
03:51:09|18843.06
03:51:09|18828.18
03:51:11|18828.18
03:51:12|18813.41
03:51:12|18813.41
03:51:14|18813.41
03:51:15|18795.48
03:51:16|18795.48
03:51:17|18794.26
03:51:18|18772.27
03:51:19|18790.84
03:51:20|18790.84
03:51:21|18790.84
03:51:22|18790.84
03:51:23|18787.58
03:51:24|18787.58
03:51:25|18783.81
03:51:26|18783.81
03:51:27|18790.84
03:51:28|18790.84
03:51:30|18790.84
03:51:30|18790.84
03:51:31|18790.84
03:51:33|18790.84
03:51:34|18769.72
03:51:35|18769.72
03:51:35|18783.57
03:51:36|18783.57
03:51:38|18783.57
03:51:39|18783.57
03:51:40|18783.57
03:51:41|18783.57
03:51:42|18783.57
03:51:43|18783.57
03:51:44|18783.57
03:51:45|18790.84
03:51:46|18768.73
03:51:47|18768.75
03:51:48|18756.65
03:51:49|18726.1
03:51:51|18726.1
03:51:51|18726.1
03:51:52|18726.1
03:51:53|18726.1
03:51:54|18747.98
03:51:55|18743.74
03:51:56|18764.04
03:51:57|18749.68
03:51:58|18749.68
03:51:59|18749.68
03:52:00|18749.68
03:52:01|18763.07
03:52:02|18763.07
03:52:03|18763.07
03:52:04|18763.07
03:52:05|18787.18
03:52:06|18790.2
03:52:08|18800.21
03:52:08|18794.89
03:52:09|18794.89
03:52:10|18809.05
03:52:12|18809.05
03:52:13|18809.05
03:52:13|18809.05
03:52:15|18758.71
03:52:16|18758.97
03:52:17|18758.97
03:52:18|18758.97
03:52:19|18754.57
03:52:21|18740.73
03:52:21|18734.56
03:52:22|18734.56
03:52:23|18733.88
03:52:24|18729.33
03:52:25|18729.68
03:52:26|18729.68
03:52:27|18729.68
03:52:29|18666.11
03:52:30|18672.41
03:52:31|18672.32
03:52:31|18672.32
03:52:32|18672.32
03:52:34|18672.32
03:52:34|18672.32
03:52:35|18655.11
03:52:36|18655.11
03:52:37|18665.95
03:52:39|18665.95
03:52:39|18681.54
03:52:40|18681.54
03:52:41|18681.54
03:52:42|18681.54
03:52:43|18681.54
03:52:44|18687.37
03:52:45|18687.37
03:52:46|18695.94
03:52:48|18681.26
03:52:49|18680.9
03:52:50|18680.9
03:52:52|18680.9
03:52:52|18680.9
03:52:54|18680.9
03:52:55|18680.9
03:52:56|18680.9
03:52:56|18680.9
03:52:57|18680.9
03:52:58|18680.9
03:53:00|18680.9
03:53:00|18695.32
03:53:01|18695.32
03:53:03|18695.32
03:53:04|18695.32
03:53:05|18695.32
03:53:06|18695.32
03:53:07|18684.2
03:53:08|18678.07
03:53:10|18678.07
03:53:10|18678.07
03:53:12|18678.07
03:53:12|18678.07
03:53:13|18678.07
03:53:15|18678.07
03:53:16|18685.15
03:53:16|18685.15
03:53:18|18685.15
03:53:19|18685.15
03:53:19|18685.15
03:53:21|18717.5
03:53:22|18717.51
03:53:23|18719.85
03:53:24|18719.85
03:53:25|18719.85
03:53:26|18719.85
03:53:27|18719.85
03:53:28|18695.55
03:53:29|18695.55
03:53:31|18695.55
03:53:32|18695.55
03:53:33|18695.55
03:53:34|18695.55
03:53:35|18682.27
03:53:36|18682.27
03:53:37|18682.27
03:53:38|18682.27
03:53:38|18682.27
03:53:39|18682.27
03:53:41|18682.27
03:53:41|18682.27
03:53:42|18682.27
03:53:44|18682.27
03:53:45|18682.27
03:53:46|18682.27
03:53:46|18682.27
03:53:48|18682.27
03:53:48|18682.27
03:53:49|18697.75
03:53:51|18717.55
03:53:52|18723.2
03:53:53|18729.93
03:53:54|18729.93
03:53:55|18729.93
03:53:56|18729.93
03:53:57|18729.93
03:53:58|18729.93
03:53:59|18729.93
03:54:00|18729.93
03:54:01|18729.93
03:54:02|18729.93
03:54:06|18729.93
03:54:07|18743.85
03:54:08|18762.27
03:54:09|18765.31
03:54:10|18765.31
03:54:11|18768.66
03:54:12|18767.08
03:54:13|18783.47
03:54:14|18794.79
03:54:15|18783.63
03:54:16|18775.44
03:54:18|18761.34
03:54:19|18761.34
03:54:20|18761.34
03:54:20|18761.34
03:54:22|18761.34
03:54:23|18761.34
03:54:24|18761.34
03:54:25|18744.66
03:54:26|18744.66
03:54:26|18744.66
03:54:28|18744.66
03:54:29|18754.96
03:54:30|18754.96
03:54:31|18754.96
03:54:32|18754.96
03:54:33|18754.96
03:54:34|18754.96
03:54:35|18754.96
03:54:36|18754.96
03:54:37|18754.96
03:54:38|18754.96
03:54:39|18754.96
03:54:40|18773.74
03:54:41|18773.74
03:54:42|18773.74
03:54:43|18773.74
03:54:45|18773.74
03:54:45|18775.08
03:54:46|18775.08
03:54:47|18780.33
03:54:48|18761.83
03:54:49|18750.
03:54:50|18750.
03:54:51|18750.
03:54:52|18729.54
03:54:53|18729.54
03:54:55|18729.
03:54:56|18716.21
03:54:56|18729.76
03:54:58|18729.76
03:54:59|18729.76
03:55:00|18729.76
03:55:01|18729.76
03:55:02|18729.76
03:55:04|18719.79
03:55:04|18719.79
03:55:05|18753.14
03:55:06|18753.14
03:55:07|18743.95
03:55:08|18743.95
03:55:10|18750.71
03:55:11|18750.71
03:55:12|18750.71
03:55:13|18735.09
03:55:14|18735.09
03:55:15|18735.09
03:55:17|18739.68
03:55:17|18733.62
03:55:18|18740.01
03:55:19|18740.01
03:55:20|18778.18
03:55:21|18778.18
03:55:22|18764.23
03:55:23|18764.23
03:55:24|18764.23
03:55:25|18764.23
03:55:26|18764.23
03:55:27|18764.23
03:55:32|18774.58
03:55:32|18788.17
03:55:33|18788.17
03:55:34|18788.17
03:55:35|18793.89
03:55:37|18793.68
03:55:37|18793.68
03:55:39|18793.68
03:55:40|18793.68
03:55:41|18793.68
03:55:42|18793.68
03:55:43|18773.89
03:55:44|18772.99
03:55:45|18772.99
03:55:46|18772.99
03:55:47|18772.99
03:55:48|18772.99
03:55:49|18772.99
03:55:50|18772.99
03:55:51|18772.99
03:55:53|18772.99
03:55:54|18755.01
03:55:55|18755.01
03:55:55|18755.01
03:55:57|18755.01
03:55:58|18755.01
03:55:58|18728.61
03:56:00|18728.61
03:56:00|18710.94
03:56:02|18710.94
03:56:03|18724.15
03:56:05|18724.15
03:56:06|18724.15
03:56:06|18746.33
03:56:07|18739.14
03:56:09|18739.14
03:56:10|18764.03
03:56:10|18764.03
03:56:12|18753.42
03:56:13|18753.42
03:56:14|18753.42
03:56:15|18753.42
03:56:16|18739.48
03:56:17|18731.32
03:56:18|18731.32
03:56:19|18731.32
03:56:20|18737.85
03:56:21|18737.85
03:56:22|18701.19
03:56:23|18727.4
03:56:24|18727.4
03:56:25|18727.4
03:56:27|18718.94
03:56:27|18718.94
03:56:28|18710.95
03:56:29|18710.45
03:56:30|18710.45
03:56:31|18710.45
03:56:32|18710.45
03:56:33|18729.1
03:56:34|18729.1
03:56:35|18740.56
03:56:37|18733.56
03:56:37|18744.65
03:56:38|18743.78
03:56:39|18750.03
03:56:40|18752.01
03:56:41|18752.01
03:56:43|18727.98
03:56:44|18716.45
03:56:44|18716.45
03:56:46|18716.45
03:56:46|18716.45
03:56:47|18717.36
03:56:48|18717.36
03:56:50|18725.51
03:56:51|18725.51
03:56:52|18725.51
03:56:52|18706.21
03:56:54|18706.21
03:56:55|18706.21
03:56:56|18735.98
03:56:58|18719.28
03:56:58|18719.28
03:57:00|18697.19
03:57:00|18708.64
03:57:01|18706.01
03:57:02|18705.9
03:57:03|18707.1
03:57:05|18722.83
03:57:06|18719.08
03:57:06|18719.08
03:57:07|18719.08
03:57:08|18743.33
03:57:10|18743.33
03:57:10|18743.33
03:57:12|18723.21
03:57:13|18723.21
03:57:14|18723.21
03:57:15|18747.04
03:57:16|18746.81
03:57:18|18746.81
03:57:18|18746.81
03:57:19|18758.32
03:57:20|18753.6
03:57:21|18768.34
03:57:22|18773.77
03:57:23|18778.05
03:57:24|18780.42
03:57:25|18803.29
03:57:26|18803.29
03:57:27|18803.29
03:57:28|18778.62
03:57:29|18778.62
03:57:31|18778.62
03:57:32|18778.62
03:57:33|18778.62
03:57:34|18778.62
03:57:35|18778.62
03:57:36|18768.87
03:57:39|18768.87
03:57:40|18750.58
03:57:41|18750.58
03:57:42|18737.03
03:57:43|18753.83
03:57:44|18753.83
03:57:45|18753.83
03:57:46|18753.83
03:57:47|18753.83
03:57:48|18753.83
03:57:49|18753.83
03:57:50|18753.83
03:57:51|18742.29
03:57:52|18742.29
03:57:54|18706.68
03:57:54|18706.68
03:57:55|18706.68
03:57:56|18706.68
03:57:57|18706.68
03:57:58|18713.85
03:57:59|18708.42
03:58:00|18692.38
03:58:02|18692.38
03:58:02|18684.39
03:58:04|18684.39
03:58:05|18684.39
03:58:06|18689.48
03:58:07|18689.48
03:58:08|18692.75
03:58:09|18695.48
03:58:11|18695.48
03:58:11|18695.48
03:58:12|18695.48
03:58:13|18666.83
03:58:14|18666.83
03:58:16|18698.52
03:58:16|18701.04
03:58:17|18666.91
03:58:18|18666.91
03:58:19|18651.07
03:58:21|18672.75
03:58:22|18678.49
03:58:23|18682.7
03:58:23|18670.77
03:58:25|18662.96
03:58:25|18635.81
03:58:27|18668.87
03:58:27|18668.87
03:58:28|18669.09
03:58:30|18647.17
03:58:31|18640.99
03:58:31|18628.44
03:58:33|18643.51
03:58:34|18643.51
03:58:35|18653.85
03:58:35|18653.85
03:58:37|18653.85
03:58:37|18653.85
03:58:39|18653.85
03:58:40|18631.95
03:58:41|18665.87
03:58:42|18665.87
03:58:42|18665.87
03:58:44|18665.87
03:58:44|18646.71
03:58:45|18625.29
03:58:46|18625.29
03:58:47|18618.16
03:58:49|18631.62
03:58:50|18607.96
03:58:51|18622.64
03:58:52|18624.97
03:58:53|18623.92
03:58:54|18632.11
03:58:55|18632.11
03:58:56|18632.11
03:58:57|18632.11
03:58:58|18632.11
03:58:59|18621.64
03:59:00|18627.31
03:59:02|18633.9
03:59:03|18661.02
03:59:04|18663.09
03:59:05|18669.1
03:59:06|18685.62
03:59:07|18671.79
03:59:08|18651.24
03:59:09|18651.24
03:59:10|18646.71
03:59:11|18646.71
03:59:12|18646.71
03:59:13|18679.52
03:59:14|18679.52
03:59:15|18679.52
03:59:16|18656.38
03:59:17|18650.5
03:59:18|18650.5
03:59:19|18650.5
03:59:21|18650.5
03:59:21|18642.28
03:59:22|18646.05
03:59:23|18635.7
03:59:24|18635.7
03:59:25|18635.7
03:59:26|18635.7
03:59:27|18635.7
03:59:28|18646.04
03:59:29|18646.04
03:59:30|18646.04
03:59:31|18649.42
03:59:32|18630.13
03:59:33|18630.13
03:59:34|18608.26
03:59:35|18608.26
03:59:37|18608.26
03:59:37|18623.46
03:59:38|18615.91
03:59:39|18615.91
03:59:40|18600.
03:59:42|18618.51
03:59:43|18631.08
03:59:44|18623.88
03:59:45|18623.88
03:59:46|18623.88
03:59:47|18619.19
03:59:48|18618.24
03:59:49|18617.53
03:59:50|18624.1
03:59:51|18624.1
03:59:53|18624.1
03:59:53|18587.39
03:59:54|18587.39
03:59:56|18624.54
03:59:57|18642.24
03:59:58|18638.84
03:59:59|18638.84
04:00:00|18638.84
04:00:01|18638.84
04:00:02|18629.78
04:00:04|18640.96
04:00:05|18605.74
04:00:06|18605.74
04:00:07|18605.74
04:00:08|18620.91
04:00:09|18620.91
04:00:10|18620.91
04:00:11|18617.03
04:00:13|18617.07
04:00:13|18624.01
04:00:14|18624.68
04:00:15|18647.93
04:00:16|18658.08
04:00:17|18658.08
04:00:18|18658.08
04:00:20|18645.49
04:00:20|18682.65
04:00:21|18696.59
04:00:22|18670.69
04:00:23|18662.11
04:00:25|18671.18
04:00:25|18671.18
04:00:26|18671.18
04:00:27|18638.22
04:00:28|18638.22
04:00:29|18638.22
04:00:30|18636.22
04:00:31|18614.25
04:00:33|18637.11
04:00:34|18608.07
04:00:35|18619.25
04:00:36|18618.67
04:00:37|18618.67
04:00:37|18618.67
04:00:39|18618.67
04:00:39|18572.11
04:00:41|18560.52
04:00:42|18560.52
04:00:43|18578.33
04:00:44|18578.33
04:00:45|18580.26
04:00:46|18568.83
04:00:47|18568.83
04:00:48|18568.83
04:00:49|18568.83
04:00:50|18576.01
04:00:51|18588.82
04:00:52|18576.01
04:00:53|18576.01
04:00:54|18576.01
04:00:55|18576.01
04:00:56|18576.01
04:00:58|18574.06
04:00:59|18588.82
04:01:00|18588.82
04:01:01|18588.82
04:01:02|18588.82
04:01:03|18588.82
04:01:05|18587.86
04:01:05|18587.86
04:01:06|18587.86
04:01:07|18575.06
04:01:09|18580.06
04:01:10|18554.08
04:01:11|18554.08
04:01:12|18554.08
04:01:13|18553.83
04:01:15|18553.83
04:01:15|18525.92
04:01:16|18549.92
04:01:17|18531.89
04:01:18|18542.21
04:01:19|18542.21
04:01:21|18542.97
04:01:21|18542.97
04:01:22|18542.97
04:01:23|18533.49
04:01:24|18533.49
04:01:26|18533.49
04:01:27|18569.32
04:01:28|18582.34
04:01:29|18563.99
04:01:29|18561.8
04:01:31|18500.
04:01:32|18500.13
04:01:32|18524.32
04:01:34|18524.32
04:01:35|18513.22
04:01:36|18513.22
04:01:37|18513.22
04:01:38|18526.23
04:01:39|18526.23
04:01:40|18542.59
04:01:42|18554.99
04:01:42|18563.32
04:01:43|18563.32
04:01:44|18564.81
04:01:45|18564.81
04:01:47|18564.81
04:01:47|18561.13
04:01:48|18561.13
04:01:49|18569.32
04:01:50|18569.32
04:01:51|18569.32
04:01:52|18569.38
04:01:53|18589.76
04:01:54|18593.51
04:01:55|18609.43
04:01:56|18619.38
04:01:58|18603.28
04:01:59|18603.28
04:02:00|18603.52
04:02:01|18603.52
04:02:03|18603.52
04:02:04|18593.54
04:02:05|18604.49
04:02:06|18584.29
04:02:07|18584.29
04:02:08|18564.77
04:02:09|18564.77
04:02:10|18532.68
04:02:12|18532.68
04:02:12|18532.68
04:02:13|18532.68
04:02:14|18532.68
04:02:15|18532.68
04:02:17|18542.42
04:02:18|18542.42
04:02:19|18542.42
04:02:20|18529.98
04:02:21|18525.67
04:02:22|18506.15
04:02:23|18532.89
04:02:24|18521.95
04:02:25|18521.95
04:02:27|18536.01
04:02:27|18536.01
04:02:28|18513.54
04:02:29|18513.54
04:02:30|18532.6
04:02:31|18532.6
04:02:32|18532.6
04:02:33|18532.6
04:02:34|18527.91
04:02:36|18521.64
04:02:37|18521.64
04:02:38|18521.64
04:02:39|18521.64
04:02:40|18552.75
04:02:41|18552.75
04:02:42|18536.7
04:02:43|18528.3
04:02:44|18528.3
04:02:45|18528.3
04:02:46|18528.3
04:02:47|18528.3
04:02:48|18541.92
04:02:49|18545.44
04:02:50|18545.44
04:02:51|18545.44
04:02:53|18540.82
04:02:53|18540.82
04:02:54|18540.82
04:02:55|18540.82
04:02:56|18540.82
04:02:57|18540.82
04:02:58|18552.86
04:03:00|18552.86
04:03:01|18552.86
04:03:02|18549.92
04:03:03|18550.18
04:03:04|18550.18
04:03:05|18542.88
04:03:07|18542.88
04:03:07|18516.46
04:03:09|18500.
04:03:10|18500.
04:03:11|18500.
04:03:12|18500.
04:03:13|18500.
04:03:14|18479.35
04:03:15|18452.
04:03:16|18452.52
04:03:17|18478.47
04:03:18|18484.55
04:03:19|18489.8
04:03:20|18485.82
04:03:21|18494.26
04:03:22|18491.45
04:03:24|18470.15
04:03:24|18465.27
04:03:25|18484.85
04:03:26|18478.17
04:03:27|18478.17
04:03:28|18477.31
04:03:29|18477.31
04:03:31|18489.57
04:03:31|18482.08
04:03:32|18482.08
04:03:33|18479.79
04:03:34|18479.8
04:03:36|18486.91
04:03:37|18504.92
04:03:38|18490.1
04:03:38|18497.9
04:03:40|18497.9
04:03:40|18491.19
04:03:42|18491.19
04:03:43|18491.19
04:03:44|18525.28
04:03:45|18525.28
04:03:45|18525.28
04:03:47|18527.2
04:03:47|18527.2
04:03:49|18535.87
04:03:50|18549.73
04:03:51|18565.41
04:03:52|18564.1
04:03:53|18545.04
04:03:54|18545.04
04:03:55|18569.09
04:03:56|18569.09
04:03:57|18569.09
04:03:58|18569.09
04:03:59|18569.09
04:04:01|18576.02
04:04:02|18595.19
04:04:03|18595.19
04:04:04|18594.84
04:04:05|18594.84
04:04:06|18594.84
04:04:07|18601.2
04:04:08|18601.2
04:04:10|18616.76
04:04:10|18616.76
04:04:12|18615.71
04:04:12|18632.22
04:04:14|18635.62
04:04:15|18645.05
04:04:16|18658.22
04:04:17|18666.2
04:04:18|18666.2
04:04:19|18677.34
04:04:19|18678.07
04:04:20|18695.15
04:04:22|18695.15
04:04:23|18704.37
04:04:23|18720.5
04:04:25|18702.06
04:04:26|18716.49
04:04:26|18736.07
04:04:28|18763.74
04:04:29|18757.46
04:04:29|18757.46
04:04:31|18716.13
04:04:32|18727.78
04:04:33|18727.78
04:04:34|18727.78
04:04:35|18740.7
04:04:36|18758.27
04:04:37|18771.18
04:04:38|18788.47
04:04:39|18768.3
04:04:40|18753.04
04:04:41|18753.04
04:04:42|18753.04
04:04:43|18753.04
04:04:45|18679.42
04:04:45|18712.06
04:04:46|18685.88
04:04:47|18685.88
04:04:48|18710.84
04:04:49|18720.56
04:04:50|18694.58
04:04:51|18675.73
04:04:52|18675.73
04:04:53|18659.1
04:04:54|18688.77
04:04:55|18688.06
04:04:56|18688.06
04:04:57|18688.06
04:04:58|18690.02
04:04:59|18690.61
04:05:01|18680.04
04:05:02|18691.72
04:05:03|18691.72
04:05:04|18691.72
04:05:05|18691.72
04:05:06|18691.72
04:05:07|18691.72
04:05:08|18694.31
04:05:09|18676.83
04:05:10|18676.83
04:05:11|18676.83
04:05:12|18699.28
04:05:13|18699.28
04:05:15|18699.28
04:05:16|18741.3
04:05:17|18741.3
04:05:18|18765.52
04:05:19|18765.52
04:05:20|18765.52
04:05:21|18737.15
04:05:22|18737.15
04:05:23|18739.39
04:05:25|18739.39
04:05:26|18757.04
04:05:27|18765.52
04:05:28|18753.86
04:05:29|18753.86
04:05:30|18756.89
04:05:31|18744.26
04:05:32|18744.26
04:05:33|18777.82
04:05:34|18777.82
04:05:35|18788.45
04:05:36|18780.7
04:05:37|18796.17
04:05:38|18787.02
04:05:38|18787.02
04:05:40|18787.02
04:05:41|18787.02
04:05:41|18742.09
04:05:43|18742.09
04:05:44|18742.09
04:05:45|18742.09
04:05:46|18742.09
04:05:47|18742.57
04:05:48|18741.77
04:05:49|18741.77
04:05:50|18752.19
04:05:52|18752.19
04:05:52|18756.04
04:05:53|18756.04
04:05:55|18746.84
04:05:56|18718.58
04:05:56|18718.26
04:05:57|18718.26
04:05:58|18713.06
04:05:59|18718.65
04:06:00|18718.65
04:06:02|18718.65
04:06:03|18701.44
04:06:04|18701.44
04:06:05|18701.44
04:06:06|18701.44
04:06:07|18701.44
04:06:08|18701.44
04:06:10|18686.82
04:06:10|18686.82
04:06:11|18686.82
04:06:12|18686.82
04:06:14|18682.95
04:06:15|18682.95
04:06:16|18673.52
04:06:17|18650.28
04:06:18|18650.28
04:06:19|18650.28
04:06:20|18650.28
04:06:21|18660.7
04:06:23|18660.7
04:06:23|18667.89
04:06:24|18667.84
04:06:25|18667.84
04:06:26|18682.95
04:06:27|18703.37
04:06:28|18691.27
04:06:29|18691.27
04:06:30|18672.16
04:06:31|18672.16
04:06:32|18666.38
04:06:33|18666.38
04:06:35|18666.38
04:06:35|18666.38
04:06:36|18666.38
04:06:37|18666.38
04:06:39|18666.38
04:06:40|18650.71
04:06:41|18649.21
04:06:41|18644.01
04:06:42|18644.01
04:06:43|18644.01
04:06:44|18644.01
04:06:45|18644.01
04:06:47|18644.01
04:06:48|18644.01
04:06:48|18644.01
04:06:50|18644.01
04:06:51|18644.01
04:06:51|18644.01
04:06:53|18644.01
04:06:53|18648.31
04:06:55|18648.31
04:06:55|18648.31
04:06:57|18648.31
04:06:58|18640.11
04:06:58|18639.29
04:06:59|18638.56
04:07:00|18638.56
04:07:01|18656.33
04:07:03|18656.33
04:07:04|18656.33
04:07:06|18656.33
04:07:06|18628.45
04:07:07|18628.45
04:07:08|18632.01
04:07:10|18607.87
04:07:10|18607.87
04:07:12|18607.87
04:07:13|18607.87
04:07:14|18607.87
04:07:15|18607.87
04:07:16|18611.18
04:07:17|18593.02
04:07:18|18609.96
04:07:19|18631.28
04:07:20|18638.72
04:07:21|18638.72
04:07:22|18642.08
04:07:23|18651.42
04:07:24|18658.45
04:07:25|18659.68
04:07:26|18672.43
04:07:27|18672.43
04:07:28|18672.43
04:07:29|18672.43
04:07:30|18676.42
04:07:31|18687.67
04:07:32|18679.91
04:07:33|18679.91
04:07:34|18679.91
04:07:35|18679.91
04:07:36|18679.91
04:07:37|18673.62
04:07:38|18673.62
04:07:39|18673.62
04:07:40|18655.53
04:07:41|18658.38
04:07:42|18658.38
04:07:43|18658.38
04:07:44|18676.44
04:07:45|18676.44
04:07:46|18676.44
04:07:48|18676.44
04:07:48|18686.93
04:07:49|18686.93
04:07:50|18686.93
04:07:52|18680.98
04:07:53|18680.07
04:07:53|18680.07
04:07:55|18680.07
04:07:55|18680.07
04:07:57|18680.07
04:07:58|18680.07
04:07:58|18680.07
04:07:59|18683.93
04:08:00|18686.92
04:08:01|18686.92
04:08:03|18686.92
04:08:04|18697.14
04:08:05|18708.49
04:08:07|18708.95
04:08:07|18708.95
04:08:08|18718.98
04:08:09|18718.98
04:08:11|18697.14
04:08:11|18697.
04:08:13|18697.
04:08:13|18697.
04:08:15|18688.
04:08:16|18685.61
04:08:17|18685.61
04:08:17|18685.61
04:08:19|18685.61
04:08:20|18661.09
04:08:21|18661.09
04:08:22|18661.09
04:08:23|18656.27
04:08:24|18656.27
04:08:26|18656.27
04:08:26|18656.27
04:08:27|18656.27
04:08:28|18656.27
04:08:29|18628.44
04:08:30|18628.44
04:08:31|18628.44
04:08:32|18628.44
04:08:33|18628.44
04:08:34|18628.44
04:08:35|18618.69
04:08:36|18618.69
04:08:37|18627.14
04:08:38|18608.27
04:08:39|18608.27
04:08:40|18608.27
04:08:41|18612.15
04:08:42|18612.15
04:08:43|18597.02
04:08:44|18597.02
04:08:45|18586.23
04:08:46|18586.23
04:08:47|18609.79
04:08:48|18609.79
04:08:49|18609.79
04:08:50|18609.79
04:08:51|18598.07
04:08:52|18606.66
04:08:53|18606.64
04:08:54|18606.83
04:08:55|18606.88
04:08:56|18606.88
04:08:57|18614.2
04:08:58|18614.2
04:08:59|18609.25
04:09:00|18609.25
04:09:01|18609.25
04:09:03|18600.66
04:09:04|18591.92
04:09:04|18596.91
04:09:06|18594.4
04:09:07|18591.86
04:09:08|18595.05
04:09:09|18595.05
04:09:10|18595.05
04:09:11|18595.05
04:09:12|18600.4
04:09:14|18600.4
04:09:14|18595.9
04:09:15|18595.9
04:09:16|18580.65
04:09:17|18580.65
04:09:18|18571.01
04:09:19|18587.08
04:09:20|18587.08
04:09:21|18561.64
04:09:22|18561.64
04:09:23|18576.04
04:09:25|18576.04
04:09:25|18576.04
04:09:27|18586.63
04:09:28|18586.63
04:09:29|18574.39
04:09:30|18574.39
04:09:31|18574.39
04:09:32|18574.39
04:09:33|18574.39
04:09:34|18574.39
04:09:35|18574.39
04:09:36|18574.39
04:09:37|18574.39
04:09:38|18572.21
04:09:39|18572.21
04:09:40|18586.64
04:09:41|18589.4
04:09:42|18587.6
04:09:43|18587.6
04:09:44|18587.6
04:09:46|18587.6
04:09:46|18587.6
04:09:47|18587.6
04:09:48|18560.06
04:09:49|18558.15
04:09:50|18558.15
04:09:51|18558.15
04:09:52|18569.84
04:09:53|18569.84
04:09:54|18569.84
04:09:55|18569.84
04:09:57|18555.58
04:09:57|18555.58
04:09:58|18555.58
04:09:59|18555.58
04:10:00|18555.58
04:10:02|18564.
04:10:03|18563.99
04:10:03|18575.68
04:10:05|18575.68
04:10:07|18550.93
04:10:07|18550.93
04:10:08|18550.93
04:10:10|18563.11
04:10:11|18563.11
04:10:12|18563.11
04:10:13|18518.01
04:10:14|18518.01
04:10:15|18518.01
04:10:16|18518.34
04:10:17|18518.34
04:10:18|18528.96
04:10:20|18542.91
04:10:20|18522.17
04:10:21|18522.17
04:10:22|18522.17
04:10:23|18533.57
04:10:24|18537.71
04:10:25|18537.71
04:10:27|18514.61
04:10:27|18524.22
04:10:28|18524.22
04:10:30|18524.22
04:10:30|18524.22
04:10:31|18538.6
04:10:32|18538.6
04:10:34|18538.57
04:10:35|18537.38
04:10:35|18536.87
04:10:36|18536.87
04:10:38|18502.31
04:10:38|18518.96
04:10:40|18518.96
04:10:41|18523.22
04:10:42|18522.56
04:10:43|18538.96
04:10:44|18552.14
04:10:45|18552.14
04:10:46|18532.22
04:10:46|18532.22
04:10:48|18532.22
04:10:49|18532.22
04:10:50|18532.22
04:10:51|18535.87
04:10:52|18539.91
04:10:52|18539.91
04:10:54|18539.86
04:10:55|18553.95
04:10:55|18553.96
04:10:56|18553.96
04:10:57|18553.96
04:10:59|18553.96
04:11:00|18553.96
04:11:00|18553.93
04:11:02|18553.93
04:11:02|18553.93
04:11:04|18553.93
04:11:05|18553.93
04:11:06|18553.93
04:11:07|18553.93
04:11:09|18553.93
04:11:09|18553.95
04:11:11|18544.88
04:11:12|18544.86
04:11:13|18545.56
04:11:14|18545.56
04:11:15|18551.03
04:11:16|18542.09
04:11:17|18542.09
04:11:19|18542.09
04:11:19|18553.85
04:11:20|18551.99
04:11:21|18551.98
04:11:22|18538.38
04:11:23|18500.
04:11:25|18524.98
04:11:26|18524.24
04:11:26|18524.24
04:11:28|18510.51
04:11:29|18494.75
04:11:30|18498.73
04:11:31|18489.58
04:11:32|18489.58
04:11:33|18489.58
04:11:34|18480.55
04:11:35|18480.55
04:11:36|18459.72
04:11:37|18452.93
04:11:38|18461.27
04:11:39|18452.94
04:11:40|18462.46
04:11:41|18460.81
04:11:42|18460.81
04:11:43|18475.83
04:11:44|18475.79
04:11:45|18475.79
04:11:46|18475.79
04:11:47|18475.78
04:11:48|18475.73
04:11:49|18470.85
04:11:50|18474.29
04:11:51|18475.79
04:11:52|18475.79
04:11:53|18481.19
04:11:54|18481.19
04:11:55|18472.93
04:11:57|18472.93
04:11:57|18450.
04:11:58|18450.
04:11:59|18443.54
04:12:00|18438.39
04:12:01|18438.49
04:12:02|18436.42
04:12:03|18436.42
04:12:05|18453.61
04:12:06|18453.61
04:12:07|18453.61
04:12:07|18446.9
04:12:09|18446.9
04:12:10|18446.9
04:12:11|18441.02
04:12:12|18431.73
04:12:13|18431.73
04:12:15|18431.73
04:12:15|18431.95
04:12:16|18445.06
04:12:17|18433.39
04:12:18|18433.4
04:12:20|18420.86
04:12:20|18413.48
04:12:21|18413.48
04:12:22|18417.04
04:12:23|18413.52
04:12:24|18413.49
04:12:26|18429.98
04:12:27|18429.98
04:12:27|18413.49
04:12:29|18413.49
04:12:29|18415.25
04:12:31|18415.25
04:12:32|18415.25
04:12:33|18423.15
04:12:34|18435.54
04:12:34|18413.59
04:12:35|18429.72
04:12:37|18424.92
04:12:37|18424.92
04:12:39|18424.92
04:12:39|18425.06
04:12:40|18400.
04:12:42|18405.21
04:12:42|18405.21
04:12:43|18400.01
04:12:45|18406.75
04:12:46|18399.56
04:12:46|18388.06
04:12:48|18408.98
04:12:49|18401.42
04:12:50|18419.95
04:12:50|18419.95
04:12:51|18394.71
04:12:52|18394.71
04:12:54|18400.35
04:12:55|18402.89
04:12:55|18395.95
04:12:56|18395.95
04:12:57|18395.95
04:12:59|18406.92
04:13:00|18413.9
04:13:00|18413.9
04:13:02|18434.23
04:13:03|18434.43
04:13:04|18417.06
04:13:05|18417.06
04:13:06|18403.07
04:13:07|18405.45
04:13:08|18405.45
04:13:09|18405.27
04:13:11|18405.27
04:13:12|18420.09
04:13:13|18421.78
04:13:14|18421.78
04:13:15|18421.78
04:13:15|18405.44
04:13:17|18405.44
04:13:19|18405.44
04:13:19|18405.44
04:13:21|18405.44
04:13:21|18407.6
04:13:22|18407.6
04:13:23|18407.6
04:13:25|18407.6
04:13:26|18406.2
04:13:26|18404.73
04:13:28|18404.77
04:13:29|18404.77
04:13:29|18404.77
04:13:31|18397.55
04:13:32|18399.94
04:13:32|18386.24
04:13:34|18386.24
04:13:34|18411.83
04:13:36|18411.83
04:13:37|18411.83
04:13:38|18389.95
04:13:39|18381.97
04:13:40|18381.97
04:13:41|18372.79
04:13:42|18367.12
04:13:43|18387.49
04:13:44|18384.07
04:13:46|18382.99
04:13:46|18382.99
04:13:47|18374.27
04:13:48|18374.27
04:13:49|18350.05
04:13:51|18362.
04:13:55|18350.68
04:13:55|18313.82
04:13:56|18313.82
04:13:57|18335.44
04:13:58|18335.44
04:13:59|18335.65
04:14:00|18326.2
04:14:01|18365.33
04:14:02|18378.27
04:14:04|18377.71
04:14:05|18377.71
04:14:06|18341.98
04:14:07|18341.98
04:14:08|18341.99
04:14:09|18341.99
04:14:10|18341.99
04:14:12|18341.99
04:14:12|18337.59
04:14:14|18337.6
04:14:15|18328.68
04:14:16|18315.22
04:14:17|18315.22
04:14:18|18315.22
04:14:19|18301.57
04:14:20|18301.58
04:14:21|18301.58
04:14:21|18308.61
04:14:23|18293.29
04:14:24|18293.29
04:14:25|18293.29
04:14:26|18335.49
04:14:27|18326.9
04:14:28|18308.35
04:14:29|18293.59
04:14:30|18297.73
04:14:31|18297.02
04:14:32|18293.28
04:14:33|18282.51
04:14:34|18282.51
04:14:35|18282.29
04:14:36|18282.28
04:14:37|18282.28
04:14:38|18282.28
04:14:39|18272.2
04:14:40|18272.85
04:14:41|18304.98
04:14:42|18292.92
04:14:43|18314.8
04:14:44|18314.8
04:14:45|18315.48
04:14:46|18318.91
04:14:47|18320.16
04:14:48|18320.16
04:14:50|18325.48
04:14:51|18320.17
04:14:51|18320.17
04:14:52|18320.17
04:14:53|18320.16
04:14:54|18320.16
04:14:56|18320.18
04:14:56|18320.18
04:14:57|18336.81
04:14:58|18331.43
04:14:59|18331.43
04:15:00|18336.76
04:15:01|18336.8
04:15:02|18328.09
04:15:03|18336.57
04:15:04|18335.61
04:15:05|18315.99
04:15:06|18322.31
04:15:08|18317.68
04:15:09|18317.68
04:15:10|18317.68
04:15:10|18317.68
04:15:11|18297.89
04:15:13|18297.89
04:15:14|18290.59
04:15:15|18290.59
04:15:16|18290.59
04:15:17|18290.59
04:15:18|18309.14
04:15:19|18306.67
04:15:20|18306.67
04:15:22|18266.89
04:15:22|18266.89
04:15:23|18266.89
04:15:25|18269.55
04:15:25|18269.55
04:15:26|18269.55
04:15:28|18269.55
04:15:29|18269.55
04:15:30|18279.86
04:15:30|18269.33
04:15:31|18278.45
04:15:33|18278.45
04:15:33|18268.44
04:15:35|18281.63
04:15:35|18281.63
04:15:36|18287.08
04:15:37|18287.08
04:15:39|18287.08
04:15:39|18287.08
04:15:40|18287.08
04:15:42|18297.29
04:15:43|18297.29
04:15:43|18290.64
04:15:44|18290.64
04:15:45|18290.66
04:15:46|18291.05
04:15:47|18291.64
04:15:48|18291.64
04:15:49|18291.64
04:15:50|18301.6
04:15:51|18301.6
04:15:52|18293.29
04:15:53|18293.29
04:15:55|18276.85
04:15:56|18276.85
04:15:57|18252.98
04:15:57|18252.98
04:15:59|18255.94
04:15:59|18255.94
04:16:00|18255.94
04:16:02|18250.01
04:16:03|18250.
04:16:04|18230.91
04:16:05|18243.45
04:16:06|18224.23
04:16:06|18224.23
04:16:08|18223.4
04:16:09|18209.95
04:16:09|18209.95
04:16:11|18209.96
04:16:12|18209.96
04:16:14|18223.82
04:16:14|18225.09
04:16:15|18213.44
04:16:16|18236.72
04:16:17|18243.65
04:16:19|18243.68
04:16:20|18245.12
04:16:21|18223.09
04:16:21|18212.76
04:16:23|18212.76
04:16:23|18222.95
04:16:25|18242.64
04:16:25|18231.15
04:16:27|18228.6
04:16:28|18228.6
04:16:29|18246.5
04:16:30|18231.53
04:16:31|18231.53
04:16:32|18276.59
04:16:33|18282.5
04:16:34|18282.5
04:16:36|18272.83
04:16:36|18256.06
04:16:37|18252.57
04:16:39|18252.57
04:16:39|18252.57
04:16:40|18228.52
04:16:41|18228.52
04:16:43|18228.04
04:16:44|18228.04
04:16:45|18228.04
04:16:46|18219.94
04:16:47|18227.93
04:16:48|18227.93
04:16:49|18211.98
04:16:50|18211.98
04:16:51|18211.98
04:16:52|18209.96
04:16:53|18209.96
04:16:54|18209.96
04:16:55|18200.
04:16:56|18200.
04:16:57|18208.29
04:16:58|18208.29
04:16:59|18208.29
04:17:00|18211.39
04:17:01|18214.85
04:17:02|18214.85
04:17:03|18217.52
04:17:04|18224.83
04:17:05|18225.77
04:17:07|18240.64
04:17:07|18228.25
04:17:08|18228.25
04:17:10|18221.43
04:17:10|18221.43
04:17:12|18221.43
04:17:13|18221.43
04:17:14|18221.43
04:17:15|18221.43
04:17:16|18221.43
04:17:17|18221.43
04:17:18|18221.43
04:17:19|18221.43
04:17:21|18221.43
04:17:22|18221.43
04:17:23|18216.32
04:17:24|18227.8
04:17:24|18247.46
04:17:25|18261.22
04:17:27|18272.83
04:17:28|18272.83
04:17:28|18272.83
04:17:30|18287.24
04:17:31|18285.69
04:17:32|18285.69
04:17:33|18259.24
04:17:33|18259.24
04:17:35|18260.7
04:17:36|18260.7
04:17:36|18260.7
04:17:38|18272.46
04:17:39|18272.46
04:17:40|18298.75
04:17:41|18316.06
04:17:42|18255.96
04:17:43|18294.32
04:17:44|18300.25
04:17:45|18300.25
04:17:46|18291.14
04:17:47|18291.14
04:17:48|18288.07
04:17:49|18283.17
04:17:50|18283.17
04:17:51|18283.17
04:17:52|18266.95
04:17:53|18298.85
04:17:54|18297.86
04:17:55|18290.32
04:17:56|18290.32
04:17:57|18290.32
04:17:59|18305.07
04:17:59|18312.6
04:18:00|18306.66
04:18:01|18312.59
04:18:02|18316.06
04:18:03|18316.06
04:18:04|18331.
04:18:06|18330.99
04:18:06|18346.71
04:18:07|18362.45
04:18:09|18364.06
04:18:09|18349.8
04:18:11|18383.79
04:18:12|18392.33
04:18:13|18402.15
04:18:14|18402.15
04:18:15|18415.11
04:18:16|18415.11
04:18:17|18408.62
04:18:19|18404.97
04:18:19|18401.1
04:18:20|18401.1
04:18:22|18374.21
04:18:23|18374.21
04:18:24|18374.21
04:18:25|18374.21
04:18:26|18374.21
04:18:26|18356.
04:18:28|18356.
04:18:29|18355.08
04:18:29|18355.08
04:18:31|18355.08
04:18:32|18354.84
04:18:33|18354.84
04:18:34|18354.84
04:18:35|18354.84
04:18:36|18354.84
04:18:37|18354.84
04:18:38|18356.3
04:18:39|18358.01
04:18:40|18361.85
04:18:41|18361.85
04:18:42|18363.91
04:18:43|18363.91
04:18:44|18363.91
04:18:45|18363.91
04:18:46|18363.91
04:18:47|18363.91
04:18:48|18363.91
04:18:49|18368.69
04:18:51|18368.69
04:18:52|18368.69
04:18:52|18368.69
04:18:53|18368.69
04:18:55|18368.69
04:18:56|18368.69
04:18:56|18378.86
04:18:58|18387.52
04:18:58|18384.75
04:18:59|18384.75
04:19:00|18367.16
04:19:02|18367.16
04:19:02|18367.16
04:19:03|18367.16
04:19:05|18367.16
04:19:06|18366.29
04:19:07|18366.29
04:19:08|18366.29
04:19:09|18366.31
04:19:10|18365.45
04:19:11|18357.58
04:19:12|18357.58
04:19:13|18357.58
04:19:14|18357.58
04:19:15|18357.58
04:19:17|18359.26
04:19:17|18359.26
04:19:18|18359.26
04:19:19|18359.26
04:19:20|18359.26
04:19:21|18359.26
04:19:23|18359.26
04:19:24|18359.26
04:19:25|18348.12
04:19:26|18349.56
04:19:26|18349.56
04:19:28|18349.56
04:19:29|18336.69
04:19:30|18336.69
04:19:31|18326.24
04:19:32|18332.51
04:19:33|18322.9
04:19:34|18322.9
04:19:35|18323.91
04:19:37|18323.92
04:19:37|18329.28
04:19:38|18335.82
04:19:39|18335.82
04:19:40|18337.33
04:19:41|18337.33
04:19:42|18337.33
04:19:44|18337.33
04:19:44|18337.33
04:19:45|18337.33
04:19:46|18337.33
04:19:47|18333.
04:19:48|18333.
04:19:49|18337.
04:19:50|18351.66
04:19:51|18351.66
04:19:52|18351.16
04:19:53|18349.52
04:19:54|18349.52
04:19:55|18360.31
04:19:56|18360.69
04:19:58|18361.95
04:19:58|18361.94
04:20:00|18361.94
04:20:00|18352.93
04:20:01|18362.71
04:20:02|18362.71
04:20:03|18370.75
04:20:05|18370.75
04:20:06|18370.75
04:20:07|18370.75
04:20:08|18365.19
04:20:09|18394.22
04:20:11|18394.22
04:20:11|18400.56
04:20:12|18393.23
04:20:13|18393.23
04:20:14|18393.23
04:20:15|18393.23
04:20:17|18393.23
04:20:18|18393.23
04:20:19|18393.23
04:20:21|18393.23
04:20:22|18393.23
04:20:22|18393.23
04:20:23|18399.17
04:20:24|18399.17
04:20:25|18399.17
04:20:27|18367.3
04:20:28|18371.51
04:20:29|18371.51
04:20:30|18371.51
04:20:30|18371.51
04:20:32|18366.92
04:20:33|18366.92
04:20:33|18367.3
04:20:34|18367.3
04:20:35|18367.3
04:20:37|18367.3
04:20:38|18367.3
04:20:39|18367.3
04:20:39|18361.63
04:20:40|18378.71
04:20:41|18358.87
04:20:42|18358.87
04:20:44|18358.87
04:20:45|18358.87
04:20:46|18358.87
04:20:46|18358.87
04:20:48|18379.2
04:20:48|18378.93
04:20:49|18384.46
04:20:51|18384.46
04:20:52|18384.46
04:20:53|18384.46
04:20:54|18382.85
04:20:55|18382.85
04:20:56|18399.03
04:20:57|18390.39
04:20:58|18390.39
04:20:59|18389.71
04:21:00|18389.71
04:21:01|18389.71
04:21:02|18389.71
04:21:03|18389.71
04:21:04|18389.71
04:21:05|18389.71
04:21:06|18389.71
04:21:07|18380.57
04:21:08|18380.57
04:21:10|18380.57
04:21:10|18380.57
04:21:11|18380.57
04:21:12|18358.95
04:21:13|18358.95
04:21:14|18351.62
04:21:15|18367.91
04:21:16|18367.91
04:21:18|18352.71
04:21:19|18352.71
04:21:20|18352.71
04:21:21|18352.71
04:21:22|18341.39
04:21:23|18339.45
04:21:24|18339.45
04:21:26|18343.36
04:21:26|18352.65
04:21:27|18352.65
04:21:28|18352.65
04:21:29|18360.33
04:21:30|18360.33
04:21:31|18357.01
04:21:32|18357.01
04:21:33|18357.01
04:21:34|18357.01
04:21:35|18357.01
04:21:36|18357.01
04:21:38|18344.74
04:21:39|18344.74
04:21:40|18344.74
04:21:41|18365.9
04:21:42|18366.07
04:21:42|18366.07
04:21:43|18366.07
04:21:44|18366.07
04:21:45|18366.07
04:21:46|18366.07
04:21:48|18370.09
04:21:49|18371.45
04:21:49|18375.79
04:21:50|18375.79
04:21:51|18379.93
04:21:52|18392.17
04:21:53|18397.35
04:21:54|18395.03
04:21:55|18395.03
04:21:56|18394.4
04:21:57|18376.94
04:21:58|18376.94
04:22:00|18376.94
04:22:00|18376.94
04:22:02|18376.94
04:22:03|18376.94
04:22:03|18391.5
04:22:05|18396.64
04:22:06|18396.64
04:22:07|18396.64
04:22:07|18395.98
04:22:09|18397.62
04:22:09|18397.62
04:22:11|18397.62
04:22:12|18404.22
04:22:13|18396.16
04:22:14|18396.16
04:22:14|18396.16
04:22:16|18396.16
04:22:17|18388.52
04:22:18|18388.52
04:22:20|18388.52
04:22:20|18389.15
04:22:22|18374.65
04:22:23|18374.65
04:22:24|18374.65
04:22:25|18373.2
04:22:26|18369.09
04:22:28|18362.11
04:22:28|18362.11
04:22:29|18353.82
04:22:31|18353.82
04:22:31|18353.82
04:22:33|18350.
04:22:33|18345.11
04:22:34|18349.51
04:22:35|18341.68
04:22:37|18341.68
04:22:37|18341.68
04:22:39|18341.68
04:22:39|18363.01
04:22:40|18363.01
04:22:42|18363.01
04:22:42|18347.77
04:22:44|18347.02
04:22:45|18347.02
04:22:46|18347.02
04:22:46|18347.02
04:22:47|18347.02
04:22:49|18347.02
04:22:49|18361.32
04:22:50|18343.66
04:22:51|18343.66
04:22:53|18343.66
04:22:53|18343.66
04:22:55|18343.66
04:22:56|18343.66
04:22:57|18343.66
04:22:58|18343.66
04:22:59|18343.66
04:23:00|18343.66
04:23:00|18336.46
04:23:01|18336.46
04:23:03|18336.46
04:23:04|18336.46
04:23:04|18336.46
04:23:06|18336.46
04:23:06|18336.46
04:23:07|18336.46
04:23:08|18329.81
04:23:10|18333.36
04:23:11|18318.62
04:23:13|18317.58
04:23:14|18317.58
04:23:14|18317.58
04:23:15|18317.58
04:23:16|18317.58
04:23:17|18317.58
04:23:19|18317.58
04:23:20|18306.74
04:23:21|18297.66
04:23:23|18297.66
04:23:24|18289.09
04:23:25|18281.02
04:23:26|18294.02
04:23:26|18314.18
04:23:28|18314.18
04:23:28|18314.18
04:23:29|18314.18
04:23:31|18317.21
04:23:31|18324.18
04:23:32|18324.18
04:23:34|18324.18
04:23:34|18324.18
04:23:35|18324.18
04:23:37|18328.92
04:23:37|18326.13
04:23:38|18326.13
04:23:39|18326.13
04:23:40|18326.13
04:23:41|18326.13
04:23:43|18342.63
04:23:43|18344.07
04:23:44|18341.94
04:23:45|18334.12
04:23:47|18342.63
04:23:47|18342.63
04:23:48|18342.63
04:23:49|18342.63
04:23:50|18352.63
04:23:51|18352.63
04:23:52|18352.63
04:23:53|18352.63
04:23:55|18352.63
04:23:55|18352.63
04:23:56|18357.07
04:23:57|18357.07
04:23:58|18368.89
04:23:59|18368.9
04:24:00|18368.9
04:24:01|18368.9
04:24:02|18368.9
04:24:03|18340.46
04:24:04|18340.46
04:24:06|18340.46
04:24:06|18340.46
04:24:08|18340.46
04:24:08|18340.46
04:24:10|18362.87
04:24:10|18364.72
04:24:11|18364.72
04:24:13|18363.93
04:24:13|18363.93
04:24:15|18363.93
04:24:16|18370.78
04:24:17|18370.78
04:24:18|18370.78
04:24:19|18368.41
04:24:20|18358.49
04:24:21|18367.07
04:24:22|18370.73
04:24:23|18370.81
04:24:25|18370.81
04:24:25|18370.81
04:24:26|18370.81
04:24:27|18370.16
04:24:28|18376.99
04:24:29|18376.99
04:24:31|18376.99
04:24:31|18351.34
04:24:33|18360.25
04:24:34|18382.85
04:24:34|18382.85
04:24:36|18382.85
04:24:36|18397.7
04:24:38|18397.7
04:24:39|18387.31
04:24:40|18387.31
04:24:41|18387.31
04:24:42|18387.31
04:24:43|18387.31
04:24:44|18387.31
04:24:45|18387.31
04:24:46|18387.31
04:24:46|18387.31
04:24:48|18363.5
04:24:49|18369.26
04:24:50|18369.26
04:24:50|18369.26
04:24:52|18369.26
04:24:52|18369.26
04:24:54|18369.26
04:24:55|18369.26
04:24:55|18369.26
04:24:56|18363.13
04:24:58|18363.13
04:24:58|18363.13
04:24:59|18350.44
04:25:00|18359.25
04:25:02|18359.25
04:25:03|18359.25
04:25:04|18359.25
04:25:06|18350.44
04:25:06|18350.44
04:25:08|18350.44
04:25:09|18350.44
04:25:10|18350.44
04:25:11|18350.44
04:25:12|18350.44
04:25:13|18350.44
04:25:14|18325.93
04:25:15|18325.93
04:25:16|18331.22
04:25:17|18331.22
04:25:18|18331.22
04:25:19|18320.41
04:25:20|18320.41
04:25:21|18320.41
04:25:23|18320.17
04:25:24|18327.25
04:25:25|18327.25
04:25:26|18302.31
04:25:27|18323.37
04:25:29|18327.26
04:25:29|18331.92
04:25:30|18318.92
04:25:31|18317.74
04:25:32|18317.74
04:25:34|18317.74
04:25:35|18317.74
04:25:36|18332.06
04:25:37|18332.06
04:25:38|18332.06
04:25:39|18332.06
04:25:40|18332.06
04:25:40|18332.06
04:25:42|18332.06
04:25:42|18332.06
04:25:43|18332.06
04:25:45|18332.06
04:25:46|18332.06
04:25:47|18332.06
04:25:48|18332.06
04:25:49|18332.06
04:25:50|18332.06
04:25:51|18332.06
04:25:52|18319.84
04:25:53|18321.01
04:25:54|18323.34
04:25:55|18323.34
04:25:56|18323.34
04:25:57|18292.93
04:25:58|18299.01
04:25:59|18299.01
04:26:00|18299.01
04:26:01|18301.75
04:26:02|18301.75
04:26:03|18301.75
04:26:04|18301.75
04:26:05|18301.75
04:26:06|18301.75
04:26:07|18277.95
04:26:08|18277.95
04:26:09|18277.95
04:26:10|18277.95
04:26:11|18277.95
04:26:13|18272.18
04:26:13|18272.18
04:26:14|18274.89
04:26:15|18274.89
04:26:17|18281.29
04:26:18|18281.29
04:26:19|18281.29
04:26:20|18281.29
04:26:21|18280.56
04:26:22|18280.56
04:26:24|18278.96
04:26:24|18278.96
04:26:26|18278.96
04:26:27|18278.96
04:26:27|18278.96
04:26:29|18278.96
04:26:30|18278.96
04:26:31|18278.96
04:26:32|18278.96
04:26:33|18278.96
04:26:34|18278.96
04:26:35|18278.96
04:26:36|18278.96
04:26:38|18278.96
04:26:38|18278.96
04:26:40|18278.96
04:26:40|18278.96
04:26:42|18278.96
04:26:42|18264.29
04:26:44|18279.42
04:26:45|18279.42
04:26:45|18279.42
04:26:46|18279.42
04:26:48|18279.42
04:26:49|18279.42
04:26:50|18279.42
04:26:51|18279.42
04:26:52|18279.29
04:26:52|18279.29
04:26:54|18279.29
04:26:55|18279.29
04:26:56|18267.93
04:26:56|18267.93
04:26:58|18267.93
04:26:58|18279.43
04:27:00|18286.38
04:27:00|18285.99
04:27:02|18285.99
04:27:03|18285.99
04:27:04|18285.99
04:27:05|18285.99
04:27:05|18285.99
04:27:07|18285.99
04:27:08|18285.99
04:27:09|18266.46
04:27:10|18266.46
04:27:11|18266.46
04:27:12|18267.92
04:27:13|18267.92
04:27:14|18267.92
04:27:15|18267.92
04:27:16|18274.89
04:27:17|18274.89
04:27:18|18266.13
04:27:19|18266.13
04:27:20|18266.13
04:27:21|18266.13
04:27:22|18266.13
04:27:23|18266.13
04:27:24|18250.92
04:27:26|18251.6
04:27:26|18251.6
04:27:28|18257.94
04:27:28|18257.94
04:27:30|18257.94
04:27:31|18257.94
04:27:31|18253.19
04:27:32|18253.19
04:27:34|18256.34
04:27:35|18256.34
04:27:36|18247.19
04:27:38|18257.64
04:27:38|18257.64
04:27:39|18257.64
04:27:40|18244.63
04:27:41|18244.63
04:27:43|18256.44
04:27:44|18256.44
04:27:45|18256.44
04:27:46|18266.76
04:27:46|18266.76
04:27:48|18266.76
04:27:49|18266.76
04:27:49|18266.76
04:27:51|18266.85
04:27:51|18266.85
04:27:52|18266.85
04:27:53|18265.68
04:27:54|18266.65
04:27:56|18266.65
04:27:57|18266.65
04:27:57|18254.83
04:27:59|18266.96
04:27:59|18266.96
04:28:01|18274.56
04:28:02|18281.43
04:28:03|18281.43
04:28:05|18274.41
04:28:05|18274.41
04:28:06|18272.35
04:28:07|18272.35
04:28:09|18272.35
04:28:09|18272.35
04:28:11|18272.35
04:28:11|18275.03
04:28:13|18275.03
04:28:14|18275.03
04:28:15|18254.66
04:28:16|18263.4
04:28:16|18263.4
04:28:18|18242.79
04:28:18|18242.06
04:28:19|18241.95
04:28:21|18233.48
04:28:21|18233.48
04:28:23|18233.48
04:28:24|18233.16
04:28:25|18233.16
04:28:26|18233.17
04:28:28|18215.95
04:28:28|18215.95
04:28:29|18220.04
04:28:31|18220.04
04:28:32|18220.04
04:28:32|18220.04
04:28:33|18220.04
04:28:35|18220.04
04:28:36|18220.04
04:28:37|18224.5
04:28:38|18224.5
04:28:39|18233.11
04:28:40|18233.11
04:28:41|18233.11
04:28:43|18233.11
04:28:44|18232.47
04:28:44|18234.02
04:28:45|18234.02
04:28:46|18234.02
04:28:48|18234.02
04:28:48|18234.02
04:28:49|18234.02
04:28:50|18234.02
04:28:51|18234.02
04:28:53|18234.02
04:28:53|18234.02
04:28:55|18234.02
04:28:56|18234.02
04:28:56|18234.02
04:28:57|18212.17
04:28:58|18212.17
04:28:59|18212.17
04:29:00|18221.5
04:29:02|18210.27
04:29:02|18202.79
04:29:04|18200.
04:29:05|18200.
04:29:06|18200.
04:29:07|18200.
04:29:07|18200.
04:29:09|18200.
04:29:10|18200.
04:29:10|18200.
04:29:12|18200.
04:29:13|18200.
04:29:13|18193.88
04:29:15|18169.8
04:29:16|18169.79
04:29:16|18178.72
04:29:17|18178.72
04:29:18|18178.72
04:29:20|18167.15
04:29:21|18162.
04:29:22|18164.57
04:29:22|18164.57
04:29:23|18156.6
04:29:25|18147.35
04:29:27|18155.3
04:29:27|18155.26
04:29:28|18164.11
04:29:30|18164.38
04:29:31|18164.38
04:29:32|18164.38
04:29:33|18164.38
04:29:33|18164.38
04:29:35|18170.31
04:29:36|18168.73
04:29:36|18181.06
04:29:38|18180.87
04:29:38|18180.87
04:29:40|18180.87
04:29:41|18180.63
04:29:42|18180.63
04:29:43|18180.63
04:29:44|18176.96
04:29:45|18186.16
04:29:46|18186.16
04:29:47|18186.2
04:29:48|18186.2
04:29:49|18163.95
04:29:50|18163.95
04:29:51|18145.3
04:29:52|18145.3
04:29:53|18145.3
04:29:54|18145.3
04:29:55|18145.3
04:29:56|18140.3
04:29:57|18140.3
04:29:58|18133.57
04:29:59|18133.57
04:30:00|18138.2
04:30:01|18138.2
04:30:02|18138.2
04:30:03|18138.2
04:30:05|18137.65
04:30:06|18144.13
04:30:06|18142.82
04:30:07|18142.82
04:30:09|18142.82
04:30:09|18142.82
04:30:11|18145.2
04:30:12|18145.2
04:30:13|18165.66
04:30:14|18164.31
04:30:15|18164.31
04:30:16|18170.62
04:30:17|18178.64
04:30:18|18178.29
04:30:19|18179.51
04:30:20|18179.51
04:30:21|18179.51
04:30:22|18194.32
04:30:23|18194.31
04:30:24|18197.79
04:30:25|18197.79
04:30:27|18191.23
04:30:28|18191.23
04:30:29|18191.23
04:30:29|18190.79
04:30:31|18190.79
04:30:32|18190.79
04:30:33|18188.45
04:30:34|18188.45
04:30:35|18188.45
04:30:37|18182.86
04:30:38|18184.51
04:30:39|18184.51
04:30:39|18184.51
04:30:41|18178.52
04:30:42|18178.28
04:30:42|18184.49
04:30:44|18192.1
04:30:44|18192.1
04:30:46|18192.1
04:30:47|18187.64
04:30:48|18202.64
04:30:49|18211.4
04:30:50|18211.4
04:30:51|18210.97
04:30:52|18210.93
04:30:53|18210.93
04:30:54|18217.13
04:30:55|18217.13
04:30:56|18232.04
04:30:57|18232.04
04:30:58|18233.61
04:30:59|18222.93
04:31:00|18222.93
04:31:01|18222.93
04:31:02|18219.4
04:31:03|18219.4
04:31:04|18218.19
04:31:06|18218.19
04:31:07|18218.19
04:31:08|18218.19
04:31:09|18217.93
04:31:10|18237.17
04:31:11|18237.17
04:31:12|18237.12
04:31:13|18237.12
04:31:14|18237.16
04:31:16|18237.16
04:31:17|18237.16
04:31:17|18237.16
04:31:18|18237.16
04:31:19|18221.18
04:31:20|18221.18
04:31:21|18198.43
04:31:22|18182.91
04:31:23|18192.35
04:31:24|18192.35
04:31:25|18192.35
04:31:26|18192.35
04:31:28|18189.64
04:31:29|18189.64
04:31:30|18188.75
04:31:31|18175.51
04:31:32|18175.51
04:31:32|18175.51
04:31:34|18162.27
04:31:35|18175.51
04:31:35|18175.49
04:31:37|18175.93
04:31:38|18175.93
04:31:39|18187.45
04:31:40|18187.45
04:31:41|18187.97
04:31:42|18187.97
04:31:43|18191.31
04:31:44|18199.77
04:31:45|18199.77
04:31:46|18199.77
04:31:47|18199.77
04:31:48|18201.53
04:31:49|18205.24
04:31:50|18205.24
04:31:51|18201.53
04:31:52|18197.4
04:31:53|18198.89
04:31:54|18198.89
04:31:55|18198.89
04:31:56|18198.89
04:31:57|18198.89
04:31:58|18201.12
04:31:59|18201.53
04:32:00|18216.28
04:32:01|18215.13
04:32:02|18215.13
04:32:03|18215.13
04:32:04|18215.13
04:32:05|18215.13
04:32:06|18215.13
04:32:07|18216.3
04:32:08|18216.3
04:32:09|18216.3
04:32:11|18221.15
04:32:11|18221.33
04:32:13|18232.36
04:32:14|18232.36
04:32:14|18232.36
04:32:16|18232.36
04:32:16|18232.36
04:32:18|18232.36
04:32:19|18228.32
04:32:20|18228.32
04:32:20|18233.24
04:32:22|18233.24
04:32:22|18233.24
04:32:24|18242.8
04:32:25|18250.28
04:32:26|18251.93
04:32:27|18256.77
04:32:28|18251.92
04:32:30|18256.79
04:32:30|18256.79
04:32:32|18256.79
04:32:33|18262.98
04:32:33|18253.04
04:32:34|18253.04
04:32:35|18253.04
04:32:36|18253.04
04:32:38|18260.16
04:32:39|18262.02
04:32:40|18262.02
04:32:41|18262.02
04:32:41|18262.02
04:32:42|18261.66
04:32:43|18261.66
04:32:45|18261.66
04:32:46|18262.33
04:32:47|18262.33
04:32:47|18262.2
04:32:49|18249.31
04:32:50|18236.95
04:32:50|18236.95
04:32:52|18250.74
04:32:53|18250.74
04:32:53|18250.74
04:32:54|18238.7
04:32:56|18238.7
04:32:57|18250.82
04:32:58|18251.37
04:32:58|18254.85
04:32:59|18254.85
04:33:00|18254.85
04:33:02|18249.2
04:33:02|18249.2
04:33:04|18254.85
04:33:05|18248.58
04:33:06|18246.14
04:33:07|18254.84
04:33:08|18254.84
04:33:08|18254.84
04:33:10|18254.84
04:33:11|18254.84
04:33:12|18254.85
04:33:13|18254.85
04:33:14|18254.85
04:33:15|18254.85
04:33:16|18260.24
04:33:17|18260.24
04:33:18|18253.2
04:33:19|18253.2
04:33:21|18260.24
04:33:21|18260.24
04:33:22|18270.8
04:33:23|18291.2
04:33:24|18304.78
04:33:25|18310.7
04:33:26|18310.7
04:33:28|18319.35
04:33:28|18319.35
04:33:30|18325.23
04:33:31|18327.72
04:33:32|18336.04
04:33:33|18336.04
04:33:34|18336.04
04:33:35|18336.04
04:33:36|18336.04
04:33:37|18336.04
04:33:39|18310.55
04:33:39|18317.34
04:33:40|18316.6
04:33:41|18316.6
04:33:42|18316.6
04:33:44|18316.76
04:33:44|18316.76
04:33:45|18316.76
04:33:47|18316.76
04:33:47|18306.93
04:33:48|18306.93
04:33:49|18306.93
04:33:50|18323.04
04:33:51|18326.56
04:33:52|18317.64
04:33:53|18325.24
04:33:55|18325.24
04:33:55|18325.24
04:33:57|18325.24
04:33:57|18325.24
04:33:58|18327.9
04:34:00|18304.12
04:34:00|18304.12
04:34:02|18304.12
04:34:02|18304.12
04:34:03|18304.12
04:34:04|18314.24
04:34:06|18317.41
04:34:06|18317.41
04:34:08|18317.41
04:34:09|18313.02
04:34:09|18313.02
04:34:11|18313.02
04:34:11|18313.02
04:34:13|18313.02
04:34:13|18313.02
04:34:15|18313.02
04:34:16|18311.
04:34:18|18317.65
04:34:18|18317.65
04:34:19|18276.51
04:34:20|18276.5
04:34:21|18276.5
04:34:22|18276.5
04:34:23|18265.81
04:34:24|18276.51
04:34:25|18282.23
04:34:26|18282.23
04:34:28|18276.36
04:34:28|18276.36
04:34:29|18281.55
04:34:31|18281.55
04:34:31|18286.55
04:34:33|18269.96
04:34:34|18268.02
04:34:35|18256.19
04:34:36|18256.19
04:34:37|18256.19
04:34:38|18269.7
04:34:39|18265.98
04:34:40|18274.19
04:34:41|18254.99
04:34:42|18254.99
04:34:44|18265.92
04:34:45|18265.92
04:34:46|18265.92
04:34:47|18265.92
04:34:48|18265.92
04:34:50|18265.92
04:34:50|18266.44
04:34:51|18266.44
04:34:52|18266.44
04:34:53|18266.44
04:34:54|18273.48
04:34:55|18273.48
04:34:56|18273.32
04:34:57|18273.32
04:34:58|18265.92
04:35:00|18265.92
04:35:00|18261.98
04:35:01|18253.46
04:35:03|18253.46
04:35:04|18253.46
04:35:05|18253.46
04:35:06|18253.46
04:35:07|18249.77
04:35:08|18249.77
04:35:08|18259.49
04:35:10|18259.49
04:35:10|18259.49
04:35:12|18259.49
04:35:13|18254.06
04:35:15|18244.26
04:35:15|18244.26
04:35:16|18249.58
04:35:18|18249.58
04:35:19|18242.32
04:35:19|18262.67
04:35:20|18262.66
04:35:22|18269.4
04:35:23|18286.55
04:35:24|18289.22
04:35:25|18289.64
04:35:26|18289.65
04:35:27|18298.32
04:35:28|18307.15
04:35:29|18317.64
04:35:29|18323.44
04:35:30|18334.39
04:35:31|18337.5
04:35:33|18330.93
04:35:33|18296.44
04:35:35|18342.78
04:35:36|18337.89
04:35:38|18334.02
04:35:38|18334.02
04:35:39|18326.12
04:35:40|18318.29
04:35:41|18318.29
04:35:42|18337.91
04:35:44|18333.65
04:35:44|18340.78
04:35:45|18340.78
04:35:46|18325.64
04:35:47|18322.53
04:35:48|18322.53
04:35:49|18338.51
04:35:50|18338.48
04:35:51|18338.48
04:35:52|18338.48
04:35:53|18321.08
04:35:54|18312.84
04:35:55|18326.02
04:35:56|18333.52
04:35:57|18333.52
04:35:58|18333.52
04:36:00|18301.31
04:36:00|18301.31
04:36:01|18301.31
04:36:02|18286.27
04:36:03|18298.37
04:36:04|18291.91
04:36:05|18291.91
04:36:06|18291.91
04:36:07|18291.91
04:36:08|18283.36
04:36:09|18284.56
04:36:11|18284.56
04:36:11|18290.69
04:36:12|18290.69
04:36:13|18290.69
04:36:14|18290.69
04:36:15|18304.61
04:36:17|18312.66
04:36:17|18285.51
04:36:18|18285.51
04:36:20|18285.51
04:36:21|18292.28
04:36:21|18292.28
04:36:23|18292.58
04:36:24|18292.58
04:36:24|18292.58
04:36:25|18292.58
04:36:27|18292.58
04:36:27|18297.77
04:36:28|18303.8
04:36:29|18311.27
04:36:31|18311.27
04:36:33|18312.54
04:36:34|18312.54
04:36:35|18312.54
04:36:36|18312.54
04:36:37|18312.54
04:36:38|18312.54
04:36:40|18291.8
04:36:40|18291.8
04:36:41|18291.8
04:36:43|18310.03
04:36:44|18310.03
04:36:44|18312.53
04:36:46|18312.53
04:36:46|18312.61
04:36:48|18313.74
04:36:49|18321.53
04:36:50|18326.54
04:36:51|18326.21
04:36:51|18326.21
04:36:52|18328.92
04:36:53|18329.83
04:36:54|18337.92
04:36:56|18337.92
04:36:56|18340.57
04:36:58|18353.83
04:36:58|18348.98
04:36:59|18340.23
04:37:01|18340.23
04:37:02|18340.23
04:37:03|18340.23
04:37:04|18340.23
04:37:05|18340.23
04:37:06|18340.23
04:37:08|18328.24
04:37:08|18341.22
04:37:09|18341.22
04:37:10|18341.22
04:37:11|18341.22
04:37:12|18341.22
04:37:13|18341.22
04:37:14|18337.64
04:37:15|18337.64
04:37:16|18340.51
04:37:18|18344.45
04:37:18|18344.45
04:37:19|18333.52
04:37:21|18333.52
04:37:22|18336.79
04:37:23|18336.79
04:37:24|18336.79
04:37:25|18336.79
04:37:26|18336.79
04:37:27|18336.79
04:37:28|18336.79
04:37:29|18342.01
04:37:29|18342.01
04:37:30|18342.01
04:37:31|18342.01
04:37:33|18356.58
04:37:34|18356.56
04:37:35|18362.12
04:37:36|18362.12
04:37:38|18343.91
04:37:39|18343.91
04:37:40|18349.36
04:37:41|18354.96
04:37:42|18354.96
04:37:43|18354.96
04:37:44|18354.96
04:37:45|18354.96
04:37:46|18354.53
04:37:47|18354.53
04:37:48|18352.31
04:37:49|18352.31
04:37:50|18352.31
04:37:51|18352.31
04:37:52|18352.31
04:37:53|18352.31
04:37:54|18352.31
04:37:55|18352.31
04:37:56|18352.31
04:37:57|18352.31
04:37:58|18352.31
04:37:59|18354.96
04:38:00|18354.96
04:38:01|18352.09
04:38:02|18354.96
04:38:03|18354.96
04:38:04|18349.98
04:38:05|18346.39
04:38:06|18336.83
04:38:07|18333.56
04:38:08|18333.58
04:38:09|18340.
04:38:11|18356.11
04:38:11|18356.11
04:38:12|18362.54
04:38:13|18362.54
04:38:14|18339.44
04:38:16|18363.28
04:38:17|18363.28
04:38:18|18364.08
04:38:18|18364.08
04:38:20|18369.18
04:38:21|18365.95
04:38:21|18369.78
04:38:22|18371.48
04:38:23|18384.6
04:38:24|18379.71
04:38:26|18378.19
04:38:27|18378.19
04:38:27|18364.11
04:38:28|18386.1
04:38:29|18386.2
04:38:30|18383.26
04:38:31|18383.26
04:38:33|18412.63
04:38:34|18412.63
04:38:35|18386.51
04:38:36|18386.51
04:38:38|18373.96
04:38:38|18382.52
04:38:39|18382.52
04:38:40|18372.77
04:38:41|18383.72
04:38:43|18386.33
04:38:43|18395.26
04:38:45|18399.73
04:38:46|18397.04
04:38:46|18400.47
04:38:48|18400.47
04:38:48|18399.73
04:38:49|18399.73
04:38:50|18399.73
04:38:51|18399.73
04:38:53|18392.9
04:38:54|18398.15
04:38:55|18398.15
04:38:56|18398.15
04:38:58|18398.15
04:38:59|18398.15
04:39:00|18394.74
04:39:00|18394.74
04:39:02|18378.32
04:39:03|18378.32
04:39:04|18392.57
04:39:05|18397.74
04:39:06|18397.74
04:39:07|18369.71
04:39:08|18385.9
04:39:09|18385.9
04:39:10|18385.9
04:39:11|18385.9
04:39:13|18373.28
04:39:13|18373.28
04:39:15|18373.28
04:39:16|18375.08
04:39:17|18376.33
04:39:18|18376.33
04:39:18|18376.33
04:39:19|18376.33
04:39:23|18376.33
04:39:23|18376.33
04:39:24|18378.51
04:39:26|18378.51
04:39:26|18378.51
04:39:27|18378.51
04:39:28|18378.52
04:39:29|18378.52
04:39:30|18378.52
04:39:32|18378.52
04:39:33|18378.52
04:39:33|18378.21
04:39:35|18372.61
04:39:36|18372.61
04:39:38|18372.61
04:39:39|18344.35
04:39:39|18344.13
04:39:41|18344.13
04:39:42|18344.13
04:39:43|18344.13
04:39:43|18344.13
04:39:45|18344.13
04:39:46|18356.22
04:39:47|18355.17
04:39:48|18355.17
04:39:49|18355.17
04:39:50|18355.17
04:39:51|18355.17
04:39:52|18355.17
04:39:53|18355.17
04:39:54|18355.17
04:39:55|18355.17
04:39:56|18355.17
04:39:57|18355.17
04:39:58|18355.17
04:39:59|18342.71
04:40:00|18342.71
04:40:01|18342.71
04:40:02|18330.25
04:40:04|18321.47
04:40:04|18321.47
04:40:05|18321.47
04:40:06|18321.47
04:40:07|18314.9
04:40:08|18299.41
04:40:10|18299.41
04:40:10|18304.57
04:40:11|18304.57
04:40:12|18311.33
04:40:13|18307.88
04:40:14|18307.88
04:40:15|18289.33
04:40:16|18302.73
04:40:17|18269.85
04:40:18|18276.74
04:40:19|18279.57
04:40:21|18279.57
04:40:21|18279.05
04:40:22|18279.05
04:40:23|18279.05
04:40:24|18283.58
04:40:25|18258.97
04:40:26|18251.61
04:40:28|18251.61
04:40:29|18251.61
04:40:30|18259.22
04:40:31|18251.82
04:40:32|18251.82
04:40:32|18251.82
04:40:33|18262.14
04:40:34|18261.72
04:40:35|18261.72
04:40:37|18276.39
04:40:38|18275.
04:40:39|18284.5
04:40:40|18284.5
04:40:42|18284.5
04:40:42|18284.5
04:40:44|18284.5
04:40:45|18284.5
04:40:46|18284.5
04:40:47|18273.86
04:40:48|18273.86
04:40:49|18273.86
04:40:50|18273.86
04:40:51|18271.13
04:40:52|18270.52
04:40:53|18270.52
04:40:54|18271.44
04:40:55|18271.44
04:40:56|18271.44
04:40:57|18276.24
04:40:58|18279.27
04:40:59|18279.27
04:41:00|18284.41
04:41:01|18284.41
04:41:02|18284.41
04:41:03|18284.41
04:41:04|18284.41
04:41:05|18284.41
04:41:07|18277.02
04:41:07|18277.02
04:41:08|18277.02
04:41:09|18277.02
04:41:10|18277.02
04:41:11|18277.02
04:41:12|18265.44
04:41:14|18265.44
04:41:15|18265.44
04:41:15|18260.29
04:41:17|18260.29
04:41:18|18251.02
04:41:19|18255.16
04:41:20|18255.16
04:41:20|18255.16
04:41:22|18249.76
04:41:23|18249.76
04:41:24|18249.76
04:41:24|18249.55
04:41:26|18252.55
04:41:26|18252.55
04:41:28|18252.55
04:41:29|18252.55
04:41:30|18238.67
04:41:31|18255.55
04:41:32|18255.55
04:41:33|18255.55
04:41:34|18230.91
04:41:35|18230.91
04:41:36|18240.32
04:41:37|18240.32
04:41:38|18235.77
04:41:39|18235.77
04:41:40|18235.77
04:41:42|18252.55
04:41:42|18257.36
04:41:43|18257.36
04:41:44|18267.75
04:41:45|18267.75
04:41:46|18267.75
04:41:47|18267.75
04:41:48|18267.75
04:41:49|18267.
04:41:50|18267.
04:41:51|18267.
04:41:52|18267.
04:41:53|18267.
04:41:54|18267.
04:41:55|18258.03
04:41:56|18251.34
04:41:57|18235.72
04:41:59|18235.72
04:41:59|18235.72
04:42:00|18243.7
04:42:01|18254.43
04:42:03|18254.43
04:42:04|18245.02
04:42:06|18245.02
04:42:06|18259.14
04:42:08|18259.14
04:42:09|18259.14
04:42:10|18265.54
04:42:11|18265.54
04:42:12|18265.54
04:42:13|18265.32
04:42:14|18265.32
04:42:15|18265.32
04:42:16|18262.07
04:42:17|18262.07
04:42:18|18262.07
04:42:19|18233.59
04:42:20|18233.59
04:42:21|18233.59
04:42:22|18233.59
04:42:23|18255.52
04:42:24|18255.52
04:42:25|18247.88
04:42:26|18247.88
04:42:27|18247.88
04:42:28|18247.88
04:42:29|18247.88
04:42:30|18247.88
04:42:31|18247.88
04:42:32|18247.88
04:42:33|18247.88
04:42:34|18247.88
04:42:35|18247.88
04:42:36|18250.04
04:42:37|18263.12
04:42:38|18263.12
04:42:40|18257.77
04:42:41|18257.77
04:42:42|18257.77
04:42:43|18257.77
04:42:44|18254.92
04:42:45|18254.92
04:42:46|18254.92
04:42:47|18254.92
04:42:48|18254.92
04:42:49|18266.71
04:42:50|18273.38
04:42:51|18273.38
04:42:52|18273.38
04:42:53|18273.99
04:42:54|18276.26
04:42:55|18282.89
04:42:56|18280.9
04:42:57|18291.99
04:42:58|18291.99
04:42:59|18290.49
04:43:00|18290.49
04:43:01|18297.29
04:43:03|18297.38
04:43:03|18297.38
04:43:04|18297.38
04:43:05|18304.11
04:43:06|18298.94
04:43:07|18298.94
04:43:08|18298.94
04:43:09|18300.01
04:43:10|18300.01
04:43:11|18300.01
04:43:13|18308.46
04:43:14|18312.67
04:43:15|18312.67
04:43:16|18309.71
04:43:17|18309.71
04:43:18|18309.71
04:43:19|18309.71
04:43:21|18309.71
04:43:21|18309.71
04:43:22|18309.71
04:43:23|18313.38
04:43:24|18313.38
04:43:25|18313.38
04:43:26|18309.24
04:43:28|18309.24
04:43:29|18311.97
04:43:30|18303.14
04:43:30|18302.32
04:43:31|18313.38
04:43:32|18324.89
04:43:34|18317.93
04:43:35|18317.93
04:43:35|18317.93
04:43:36|18315.14
04:43:38|18327.18
04:43:39|18333.99
04:43:40|18333.99
04:43:41|18333.93
04:43:42|18332.33
04:43:43|18331.85
04:43:44|18330.55
04:43:45|18330.55
04:43:46|18330.55
04:43:47|18330.55
04:43:48|18325.57
04:43:49|18328.94
04:43:50|18325.
04:43:51|18344.54
04:43:52|18344.54
04:43:53|18336.13
04:43:54|18345.65
04:43:55|18345.65
04:43:56|18345.65
04:43:57|18357.59
04:43:58|18369.94
04:43:59|18353.09
04:44:00|18353.09
04:44:01|18363.54
04:44:02|18363.54
04:44:03|18346.53
04:44:04|18346.53
04:44:06|18346.53
04:44:06|18343.61
04:44:07|18343.61
04:44:08|18331.42
04:44:09|18331.42
04:44:10|18331.42
04:44:11|18331.42
04:44:12|18331.42
04:44:13|18334.67
04:44:15|18337.15
04:44:15|18341.26
04:44:16|18320.64
04:44:17|18300.94
04:44:19|18300.94
04:44:20|18310.14
04:44:21|18310.14
04:44:22|18310.14
04:44:23|18310.14
04:44:24|18310.14
04:44:25|18310.14
04:44:26|18310.14
04:44:27|18297.28
04:44:28|18297.28
04:44:29|18297.28
04:44:30|18297.28
04:44:31|18300.49
04:44:32|18300.49
04:44:34|18249.92
04:44:34|18267.4
04:44:35|18250.73
04:44:37|18249.82
04:44:38|18249.82
04:44:39|18244.92
04:44:39|18244.92
04:44:41|18244.92
04:44:41|18244.92
04:44:43|18245.3
04:44:44|18245.3
04:44:45|18245.3
04:44:46|18245.3
04:44:47|18260.74
04:44:48|18258.15
04:44:50|18275.42
04:44:50|18275.42
04:44:51|18275.42
04:44:52|18275.42
04:44:53|18275.42
04:44:54|18275.42
04:44:56|18275.42
04:44:56|18278.74
04:44:57|18278.74
04:44:59|18278.74
04:44:59|18272.84
04:45:00|18268.72
04:45:01|18253.7
04:45:02|18253.7
04:45:03|18268.35
04:45:05|18268.35
04:45:06|18268.35
04:45:07|18268.35
04:45:08|18283.22
04:45:09|18291.39
04:45:10|18286.45
04:45:11|18286.45
04:45:12|18295.66
04:45:13|18311.46
04:45:14|18323.86
04:45:15|18323.65
04:45:16|18323.39
04:45:17|18307.76
04:45:18|18307.76
04:45:19|18307.76
04:45:20|18307.76
04:45:21|18287.82
04:45:22|18281.42
04:45:23|18281.42
04:45:24|18281.42
04:45:25|18281.42
04:45:26|18281.42
04:45:27|18277.93
04:45:28|18277.93
04:45:29|18277.93
04:45:30|18277.93
04:45:31|18277.93
04:45:32|18269.64
04:45:33|18269.64
04:45:34|18269.64
04:45:35|18269.64
04:45:36|18259.4
04:45:37|18259.4
04:45:38|18259.4
04:45:39|18272.87
04:45:40|18272.87
04:45:41|18272.87
04:45:42|18272.87
04:45:43|18272.87
04:45:44|18250.
04:45:45|18250.
04:45:47|18255.21
04:45:47|18255.21
04:45:48|18255.21
04:45:49|18255.21
04:45:50|18249.52
04:45:51|18249.52
04:45:52|18252.47
04:45:53|18252.47
04:45:54|18252.47
04:45:55|18252.47
04:45:56|18252.47
04:45:57|18239.06
04:45:58|18234.2
04:46:00|18255.03
04:46:00|18255.03
04:46:01|18261.97
04:46:03|18261.97
04:46:03|18263.94
04:46:04|18262.97
04:46:06|18249.85
04:46:07|18249.85
04:46:08|18251.1
04:46:09|18244.46
04:46:10|18257.75
04:46:11|18257.75
04:46:12|18255.88
04:46:14|18255.88
04:46:14|18255.88
04:46:16|18250.25
04:46:17|18250.25
04:46:18|18246.13
04:46:18|18253.34
04:46:19|18253.34
04:46:21|18253.34
04:46:21|18253.34
04:46:22|18251.1
04:46:23|18251.1
04:46:25|18251.1
04:46:26|18251.1
04:46:27|18258.18
04:46:28|18258.21
04:46:29|18258.21
04:46:30|18259.18
04:46:31|18264.57
04:46:32|18258.92
04:46:33|18258.92
04:46:34|18258.92
04:46:35|18258.92
04:46:36|18268.29
04:46:38|18282.96
04:46:38|18286.01
04:46:39|18286.01
04:46:40|18285.69
04:46:42|18275.56
04:46:42|18265.45
04:46:44|18265.45
04:46:45|18279.48
04:46:46|18279.48
04:46:47|18279.48
04:46:48|18279.48
04:46:48|18279.48
04:46:50|18262.11
04:46:50|18262.11
04:46:51|18262.11
04:46:52|18262.11
04:46:53|18262.11
04:46:55|18258.24
04:46:56|18258.24
04:46:58|18254.55
04:46:59|18254.55
04:46:59|18254.55
04:47:01|18254.55
04:47:02|18254.55
04:47:02|18249.89
04:47:03|18249.89
04:47:04|18236.08
04:47:06|18236.08
04:47:06|18236.08
04:47:07|18236.08
04:47:08|18236.08
04:47:10|18232.07
04:47:11|18248.17
04:47:12|18248.17
04:47:12|18248.17
04:47:14|18248.17
04:47:15|18239.33
04:47:16|18239.33
04:47:17|18239.33
04:47:18|18201.02
04:47:19|18222.97
04:47:20|18224.46
04:47:20|18226.17
04:47:22|18226.17
04:47:23|18229.95
04:47:24|18220.9
04:47:25|18220.9
04:47:26|18244.01
04:47:27|18244.01
04:47:28|18244.01
04:47:30|18244.01
04:47:30|18244.01
04:47:31|18244.01
04:47:32|18244.01
04:47:33|18244.01
04:47:34|18250.57
04:47:35|18263.01
04:47:36|18274.01
04:47:37|18274.35
04:47:38|18274.35
04:47:40|18285.64
04:47:40|18270.13
04:47:41|18270.13
04:47:43|18290.95
04:47:43|18278.36
04:47:45|18278.36
04:47:46|18285.05
04:47:47|18285.05
04:47:48|18294.41
04:47:49|18294.79
04:47:51|18291.44
04:47:52|18291.44
04:47:52|18291.44
04:47:53|18296.5
04:47:55|18296.5
04:47:55|18279.48
04:47:56|18279.48
04:47:58|18279.48
04:47:58|18279.48
04:48:00|18288.44
04:48:00|18285.02
04:48:01|18291.18
04:48:02|18278.4
04:48:04|18278.4
04:48:05|18278.4
04:48:06|18278.4
04:48:08|18278.4
04:48:09|18259.39
04:48:10|18259.39
04:48:11|18242.87
04:48:12|18242.87
04:48:13|18258.91
04:48:14|18258.91
04:48:15|18258.91
04:48:16|18252.72
04:48:17|18252.72
04:48:19|18254.92
04:48:19|18231.16
04:48:20|18223.91
04:48:21|18223.91
04:48:22|18214.44
04:48:23|18215.16
04:48:24|18221.76
04:48:25|18221.76
04:48:26|18221.76
04:48:28|18221.76
04:48:29|18227.18
04:48:30|18227.18
04:48:31|18227.18
04:48:32|18226.53
04:48:33|18225.55
04:48:34|18225.55
04:48:35|18236.66
04:48:37|18236.66
04:48:37|18236.66
04:48:38|18236.66
04:48:39|18236.66
04:48:40|18244.06
04:48:41|18243.96
04:48:42|18243.96
04:48:44|18243.96
04:48:44|18243.96
04:48:46|18239.69
04:48:48|18239.69
04:48:48|18239.64
04:48:49|18239.69
04:48:51|18239.69
04:48:51|18238.53
04:48:52|18238.53
04:48:53|18238.53
04:48:55|18244.09
04:48:55|18244.09
04:48:56|18240.04
04:48:57|18232.8
04:48:59|18232.8
04:48:59|18245.95
04:49:01|18245.95
04:49:01|18246.82
04:49:02|18257.08
04:49:03|18257.08
04:49:05|18257.08
04:49:06|18257.08
04:49:07|18260.15
04:49:08|18260.15
04:49:10|18260.15
04:49:10|18260.15
04:49:11|18242.3
04:49:12|18245.77
04:49:14|18245.77
04:49:15|18250.12
04:49:15|18243.86
04:49:16|18243.86
04:49:18|18243.86
04:49:18|18243.86
04:49:19|18243.86
04:49:20|18260.2
04:49:21|18267.01
04:49:23|18271.07
04:49:23|18279.02
04:49:25|18280.69
04:49:26|18280.69
04:49:27|18280.69
04:49:28|18280.69
04:49:29|18280.69
04:49:30|18280.69
04:49:31|18280.69
04:49:32|18280.69
04:49:33|18280.69
04:49:34|18241.07
04:49:35|18241.07
04:49:36|18247.4
04:49:37|18247.4
04:49:38|18247.4
04:49:39|18247.4
04:49:40|18247.4
04:49:41|18250.01
04:49:42|18251.49
04:49:43|18253.08
04:49:44|18253.08
04:49:45|18253.08
04:49:46|18253.08
04:49:48|18249.01
04:49:49|18249.01
04:49:50|18249.01
04:49:50|18248.3
04:49:51|18249.01
04:49:52|18249.01
04:49:54|18249.01
04:49:55|18249.01
04:49:56|18249.01
04:49:57|18249.01
04:49:58|18249.01
04:49:59|18243.64
04:50:00|18245.31
04:50:01|18249.01
04:50:02|18270.28
04:50:03|18275.81
04:50:05|18275.81
04:50:05|18275.81
04:50:06|18275.81
04:50:08|18275.81
04:50:08|18277.3
04:50:10|18277.3
04:50:11|18277.3
04:50:12|18284.05
04:50:13|18286.3
04:50:14|18286.3
04:50:15|18286.3
04:50:16|18286.3
04:50:17|18286.3
04:50:18|18286.3
04:50:19|18277.55
04:50:20|18277.55
04:50:21|18277.55
04:50:22|18277.55
04:50:23|18281.58
04:50:24|18276.61
04:50:25|18273.65
04:50:26|18273.65
04:50:27|18273.65
04:50:28|18273.65
04:50:29|18273.03
04:50:30|18275.03
04:50:31|18275.03
04:50:32|18277.84
04:50:33|18277.84
04:50:34|18277.84
04:50:35|18277.84
04:50:36|18274.77
04:50:38|18277.07
04:50:38|18277.07
04:50:39|18277.07
04:50:40|18277.07
04:50:41|18281.63
04:50:42|18281.63
04:50:43|18281.63
04:50:44|18281.63
04:50:46|18281.63
04:50:47|18281.11
04:50:48|18281.63
04:50:48|18281.64
04:50:50|18281.64
04:50:51|18284.37
04:50:52|18284.38
04:50:53|18284.38
04:50:54|18284.38
04:50:55|18284.38
04:50:56|18284.38
04:50:57|18284.38
04:50:58|18284.38
04:50:59|18290.33
04:51:00|18290.33
04:51:01|18290.33
04:51:02|18304.45
04:51:03|18304.45
04:51:04|18305.79
04:51:05|18300.77
04:51:06|18300.77
04:51:07|18300.77
04:51:09|18300.77
04:51:10|18300.77
04:51:10|18309.03
04:51:11|18313.18
04:51:12|18313.18
04:51:13|18313.18
04:51:15|18313.18
04:51:15|18313.18
04:51:17|18308.17
04:51:18|18308.17
04:51:19|18308.17
04:51:19|18308.17
04:51:20|18308.17
04:51:22|18308.17
04:51:23|18308.17
04:51:24|18304.65
04:51:25|18304.65
04:51:26|18304.65
04:51:27|18304.65
04:51:29|18304.65
04:51:29|18304.65
04:51:30|18303.38
04:51:31|18303.38
04:51:33|18303.86
04:51:34|18303.86
04:51:35|18306.02
04:51:36|18313.48
04:51:37|18313.48
04:51:38|18313.48
04:51:39|18313.48
04:51:40|18313.48
04:51:41|18313.48
04:51:42|18313.48
04:51:43|18316.01
04:51:44|18316.01
04:51:45|18307.56
04:51:46|18307.56
04:51:47|18307.56
04:51:49|18318.21
04:51:49|18318.21
04:51:50|18318.21
04:51:51|18289.3
04:51:53|18289.3
04:51:54|18289.3
04:51:54|18289.3
04:51:55|18302.13
04:51:56|18302.13
04:51:57|18302.13
04:51:58|18302.13
04:52:00|18302.13
04:52:01|18306.32
04:52:02|18306.32
04:52:03|18307.8
04:52:04|18307.8
04:52:05|18307.8
04:52:06|18307.8
04:52:07|18307.8
04:52:08|18307.23
04:52:09|18307.23
04:52:10|18318.72
04:52:11|18319.14
04:52:12|18320.95
04:52:13|18320.95
04:52:14|18320.95
04:52:15|18320.95
04:52:16|18318.63
04:52:17|18318.63
04:52:18|18315.16
04:52:19|18315.16
04:52:20|18315.16
04:52:21|18315.79
04:52:22|18315.79
04:52:23|18315.79
04:52:24|18313.78
04:52:25|18313.78
04:52:26|18313.78
04:52:27|18313.78
04:52:28|18316.59
04:52:29|18316.59
04:52:30|18316.59
04:52:31|18315.07
04:52:32|18315.07
04:52:33|18315.07
04:52:35|18319.62
04:52:35|18319.62
04:52:36|18319.62
04:52:38|18320.71
04:52:39|18326.21
04:52:39|18332.51
04:52:41|18332.51
04:52:41|18336.33
04:52:43|18335.16
04:52:43|18335.16
04:52:45|18335.16
04:52:45|18335.16
04:52:46|18339.99
04:52:48|18335.16
04:52:50|18335.16
04:52:50|18335.16
04:52:52|18335.16
04:52:52|18335.16
04:52:53|18335.16
04:52:54|18335.16
04:52:55|18335.16
04:52:56|18335.16
04:52:58|18335.16
04:52:59|18337.09
04:52:59|18341.7
04:53:01|18337.09
04:53:02|18337.09
04:53:03|18337.09
04:53:04|18337.09
04:53:04|18337.09
04:53:06|18337.09
04:53:06|18337.09
04:53:08|18337.09
04:53:09|18337.7
04:53:10|18351.09
04:53:11|18358.51
04:53:12|18358.51
04:53:13|18357.46
04:53:14|18357.46
04:53:15|18357.46
04:53:16|18357.46
04:53:18|18360.99
04:53:18|18360.99
04:53:20|18360.99
04:53:20|18369.63
04:53:21|18369.63
04:53:22|18371.24
04:53:23|18371.24
04:53:25|18371.24
04:53:25|18371.24
04:53:26|18361.53
04:53:27|18361.53
04:53:28|18350.27
04:53:29|18344.23
04:53:30|18344.23
04:53:31|18348.3
04:53:32|18348.3
04:53:33|18348.3
04:53:34|18345.87
04:53:36|18345.43
04:53:36|18345.43
04:53:38|18345.43
04:53:39|18345.43
04:53:39|18344.58
04:53:40|18344.59
04:53:41|18344.59
04:53:42|18344.59
04:53:43|18344.59
04:53:44|18344.59
04:53:45|18342.31
04:53:46|18329.51
04:53:48|18320.48
04:53:48|18320.48
04:53:49|18320.48
04:53:52|18329.35
04:53:53|18315.75
04:53:53|18315.75
04:53:55|18315.75
04:53:56|18315.75
04:53:57|18328.3
04:53:58|18329.35
04:54:00|18332.98
04:54:00|18334.37
04:54:01|18334.37
04:54:02|18334.37
04:54:03|18334.37
04:54:04|18330.57
04:54:06|18344.74
04:54:07|18344.74
04:54:08|18344.74
04:54:09|18344.74
04:54:09|18344.74
04:54:11|18339.64
04:54:12|18339.64
04:54:12|18339.64
04:54:14|18339.64
04:54:15|18339.64
04:54:16|18339.64
04:54:18|18333.14
04:54:18|18331.46
04:54:20|18331.48
04:54:20|18331.48
04:54:21|18331.48
04:54:22|18335.8
04:54:23|18336.53
04:54:24|18336.53
04:54:25|18336.53
04:54:26|18323.7
04:54:27|18314.2
04:54:28|18314.2
04:54:29|18314.2
04:54:30|18325.05
04:54:31|18330.93
04:54:33|18330.93
04:54:34|18335.98
04:54:34|18335.98
04:54:36|18343.58
04:54:37|18347.59
04:54:38|18347.59
04:54:38|18347.59
04:54:39|18347.59
04:54:41|18351.85
04:54:42|18351.85
04:54:43|18351.85
04:54:44|18353.76
04:54:45|18353.76
04:54:45|18353.76
04:54:46|18353.76
04:54:48|18353.76
04:54:49|18353.76
04:54:49|18353.76
04:54:51|18353.76
04:54:52|18353.76
04:54:53|18353.76
04:54:54|18353.76
04:54:55|18353.76
04:54:56|18353.76
04:54:57|18359.47
04:54:58|18363.63
04:54:59|18363.63
04:55:00|18367.38
04:55:01|18369.3
04:55:02|18369.3
04:55:03|18369.3
04:55:04|18356.46
04:55:06|18366.59
04:55:06|18368.67
04:55:08|18369.55
04:55:08|18369.55
04:55:10|18368.33
04:55:11|18368.33
04:55:12|18368.33
04:55:13|18368.33
04:55:14|18372.64
04:55:15|18372.64
04:55:16|18372.64
04:55:17|18371.57
04:55:18|18371.57
04:55:19|18375.64
04:55:20|18375.64
04:55:22|18374.57
04:55:22|18373.43
04:55:23|18373.43
04:55:25|18373.43
04:55:26|18373.43
04:55:27|18360.5
04:55:27|18360.5
04:55:29|18360.5
04:55:29|18360.5
04:55:31|18360.5
04:55:32|18360.5
04:55:32|18374.18
04:55:34|18375.16
04:55:35|18375.16
04:55:36|18369.64
04:55:37|18369.64
04:55:38|18353.76
04:55:39|18336.64
04:55:40|18336.64
04:55:41|18336.64
04:55:42|18336.64
04:55:43|18336.64
04:55:44|18336.64
04:55:45|18365.
04:55:46|18365.
04:55:47|18365.
04:55:48|18365.
04:55:49|18358.56
04:55:50|18358.56
04:55:51|18358.56
04:55:53|18342.63
04:55:53|18342.63
04:55:54|18342.63
04:55:56|18365.78
04:55:57|18365.87
04:55:58|18372.18
04:55:58|18375.93
04:56:00|18375.39
04:56:01|18397.87
04:56:02|18390.01
04:56:03|18391.81
04:56:04|18391.81
04:56:05|18392.19
04:56:06|18390.01
04:56:07|18390.01
04:56:09|18397.34
04:56:09|18397.34
04:56:10|18397.34
04:56:11|18397.34
04:56:12|18410.98
04:56:14|18414.22
04:56:15|18414.22
04:56:15|18414.22
04:56:16|18414.22
04:56:17|18414.22
04:56:18|18414.22
04:56:20|18414.22
04:56:21|18392.05
04:56:22|18389.46
04:56:22|18389.46
04:56:23|18389.46
04:56:24|18389.46
04:56:26|18389.46
04:56:27|18380.31
04:56:28|18387.21
04:56:29|18387.21
04:56:30|18387.21
04:56:30|18387.21
04:56:32|18387.21
04:56:32|18387.21
04:56:34|18363.19
04:56:34|18363.19
04:56:36|18363.19
04:56:37|18363.19
04:56:39|18363.19
04:56:39|18373.06
04:56:40|18373.06
04:56:41|18373.06
04:56:42|18373.06
04:56:43|18373.06
04:56:44|18361.78
04:56:46|18361.78
04:56:47|18361.78
04:56:47|18369.75
04:56:49|18369.75
04:56:49|18369.75
04:56:50|18369.75
04:56:51|18388.29
04:56:52|18388.29
04:56:54|18388.29
04:56:55|18386.86
04:56:56|18386.86
04:56:57|18386.86
04:56:59|18386.86
04:57:00|18360.65
04:57:01|18360.65
04:57:02|18360.65
04:57:02|18360.65
04:57:04|18360.65
04:57:04|18360.65
04:57:05|18360.65
04:57:07|18360.65
04:57:08|18360.65
04:57:09|18360.65
04:57:11|18360.65
04:57:11|18360.65
04:57:12|18378.39
04:57:13|18378.39
04:57:14|18378.39
04:57:15|18378.39
04:57:17|18379.91
04:57:18|18379.91
04:57:18|18380.6
04:57:20|18380.6
04:57:21|18380.6
04:57:21|18380.6
04:57:22|18380.6
04:57:23|18379.03
04:57:24|18379.03
04:57:25|18363.92
04:57:27|18363.92
04:57:27|18363.92
04:57:28|18363.92
04:57:30|18363.92
04:57:30|18363.92
04:57:32|18363.92
04:57:32|18363.92
04:57:33|18363.92
04:57:35|18363.92
04:57:36|18363.92
04:57:37|18382.19
04:57:38|18391.81
04:57:39|18391.81
04:57:40|18407.21
04:57:41|18407.21
04:57:42|18407.21
04:57:43|18407.21
04:57:44|18407.21
04:57:45|18407.21
04:57:46|18407.21
04:57:47|18407.21
04:57:48|18407.21
04:57:49|18407.21
04:57:50|18407.21
04:57:51|18407.21
04:57:52|18407.21
04:57:53|18407.76
04:57:54|18407.76
04:57:55|18407.76
04:57:56|18407.76
04:57:57|18405.9
04:57:58|18405.9
04:57:59|18405.9
04:58:00|18405.9
04:58:01|18405.9
04:58:02|18405.9
04:58:03|18405.9
04:58:04|18405.9
04:58:05|18405.9
04:58:06|18405.9
04:58:07|18405.9
04:58:09|18405.9
04:58:10|18405.9
04:58:10|18405.9
04:58:11|18405.9
04:58:12|18405.9
04:58:14|18405.9
04:58:15|18405.9
04:58:16|18405.9
04:58:17|18406.87
04:58:18|18406.87
04:58:19|18406.87
04:58:21|18406.87
04:58:21|18406.87
04:58:23|18406.87
04:58:24|18406.87
04:58:24|18406.87
04:58:26|18406.87
04:58:26|18406.87
04:58:27|18405.78
04:58:28|18405.78
04:58:30|18405.78
04:58:30|18405.78
04:58:31|18405.78
04:58:33|18405.78
04:58:33|18405.78
04:58:35|18405.78
04:58:36|18405.78
04:58:37|18405.78
04:58:37|18405.78
04:58:38|18405.78
04:58:39|18405.78
04:58:40|18405.78
04:58:41|18405.78
04:58:42|18405.78
04:58:44|18405.78
04:58:44|18405.78
04:58:46|18396.44
04:58:47|18396.44
04:58:48|18396.44
04:58:48|18397.72
04:58:49|18397.72
04:58:50|18397.72
04:58:52|18397.72
04:58:52|18388.51
04:58:54|18399.82
04:58:55|18399.82
04:58:56|18399.82
04:58:57|18399.82
04:58:58|18399.82
04:59:00|18399.82
04:59:00|18399.82
04:59:01|18416.09
04:59:02|18418.83
04:59:03|18411.65
04:59:05|18413.02
04:59:05|18413.02
04:59:07|18413.02
04:59:08|18413.02
04:59:09|18411.82
04:59:10|18412.43
04:59:11|18422.47
04:59:12|18425.07
04:59:13|18440.99
04:59:14|18450.21
04:59:15|18438.62
04:59:16|18451.78
04:59:17|18451.78
04:59:19|18450.16
04:59:20|18450.16
04:59:21|18450.16
04:59:22|18450.16
04:59:23|18451.75
04:59:24|18451.75
04:59:25|18451.75
04:59:26|18451.75
04:59:27|18451.75
04:59:28|18451.75
04:59:29|18451.75
04:59:30|18442.48
04:59:31|18461.31
04:59:32|18461.31
04:59:33|18461.31
04:59:34|18461.31
04:59:35|18461.31
04:59:36|18461.31
04:59:37|18450.58
04:59:38|18450.58
04:59:39|18450.58
04:59:40|18450.58
04:59:42|18450.58
04:59:42|18450.58
04:59:43|18450.58
04:59:45|18450.58
04:59:45|18450.58
04:59:46|18450.58
04:59:47|18450.58
04:59:48|18450.58
04:59:49|18450.58
04:59:50|18450.58
04:59:51|18450.58
04:59:52|18450.58
04:59:53|18450.58
04:59:55|18450.58
04:59:56|18450.58
04:59:57|18450.58
04:59:58|18450.58
05:00:00|18450.58
05:00:00|18440.6
05:00:01|18440.6
05:00:02|18461.59
05:00:03|18468.23
05:00:05|18465.7
05:00:06|18463.74
05:00:07|18475.25
05:00:08|18475.25
05:00:09|18475.25
05:00:10|18475.25
05:00:11|18475.25
05:00:12|18475.25
05:00:13|18475.25
05:00:14|18431.93
05:00:15|18443.89
05:00:15|18418.38
05:00:17|18401.15
05:00:18|18401.15
05:00:19|18401.15
05:00:20|18401.15
05:00:21|18401.15
05:00:22|18401.15
05:00:24|18401.15
05:00:24|18401.15
05:00:25|18401.15
05:00:26|18401.15
05:00:28|18401.15
05:00:28|18400.3
05:00:29|18400.3
05:00:30|18400.3
05:00:31|18400.3
05:00:33|18374.11
05:00:33|18374.97
05:00:34|18374.97
05:00:35|18374.11
05:00:36|18374.11
05:00:38|18375.52
05:00:39|18395.19
05:00:40|18395.19
05:00:41|18395.19
05:00:42|18395.19
05:00:43|18392.96
05:00:44|18392.96
05:00:45|18392.96
05:00:46|18392.96
05:00:47|18379.01
05:00:48|18379.01
05:00:49|18377.05
05:00:50|18397.78
05:00:51|18397.78
05:00:52|18397.78
05:00:53|18397.78
05:00:54|18397.78
05:00:55|18397.78
05:00:56|18397.78
05:00:58|18392.77
05:00:59|18392.77
05:01:00|18378.35
05:01:01|18381.07
05:01:03|18381.07
05:01:04|18379.12
05:01:05|18379.12
05:01:06|18379.12
05:01:07|18366.27
05:01:09|18366.27
05:01:09|18366.27
05:01:11|18366.27
05:01:11|18366.27
05:01:13|18360.28
05:01:14|18360.28
05:01:15|18360.28
05:01:16|18360.28
05:01:17|18350.57
05:01:18|18358.81
05:01:19|18337.77
05:01:20|18337.77
05:01:21|18358.47
05:01:22|18359.35
05:01:23|18358.76
05:01:25|18358.76
05:01:26|18359.37
05:01:27|18361.52
05:01:28|18361.52
05:01:29|18361.52
05:01:30|18353.77
05:01:31|18352.65
05:01:32|18352.65
05:01:33|18364.58
05:01:34|18364.58
05:01:35|18364.58
05:01:36|18379.65
05:01:37|18379.65
05:01:38|18379.65
05:01:39|18371.67
05:01:40|18371.67
05:01:41|18371.67
05:01:42|18371.67
05:01:43|18385.82
05:01:44|18385.82
05:01:45|18385.82
05:01:46|18385.82
05:01:47|18385.82
05:01:48|18352.73
05:01:49|18352.73
05:01:50|18352.73
05:01:51|18348.21
05:01:53|18348.21
05:01:53|18348.21
05:01:54|18358.8
05:01:55|18358.74
05:01:57|18358.74
05:01:58|18358.74
05:01:59|18341.24
05:02:00|18354.41
05:02:01|18354.41
05:02:02|18354.41
05:02:03|18354.41
05:02:04|18346.7
05:02:05|18344.
05:02:06|18344.
05:02:07|18344.
05:02:08|18344.65
05:02:09|18344.65
05:02:10|18344.65
05:02:11|18344.65
05:02:12|18344.65
05:02:14|18344.65
05:02:14|18354.4
05:02:16|18354.4
05:02:17|18336.2
05:02:18|18348.61
05:02:18|18348.61
05:02:20|18326.03
05:02:21|18326.03
05:02:22|18326.03
05:02:22|18326.03
05:02:24|18326.03
05:02:25|18326.03
05:02:26|18326.03
05:02:27|18326.03
05:02:28|18344.42
05:02:29|18355.05
05:02:30|18355.05
05:02:32|18355.05
05:02:32|18335.16
05:02:33|18335.16
05:02:34|18335.16
05:02:36|18335.16
05:02:37|18335.16
05:02:38|18335.16
05:02:39|18335.16
05:02:40|18347.27
05:02:41|18347.27
05:02:42|18347.27
05:02:43|18327.86
05:02:44|18343.74
05:02:45|18343.74
05:02:46|18343.74
05:02:47|18343.74
05:02:48|18343.74
05:02:49|18336.34
05:02:50|18336.34
05:02:50|18336.34
05:02:52|18335.89
05:02:53|18335.89
05:02:54|18335.89
05:02:55|18335.89
05:02:56|18323.27
05:02:56|18323.27
05:02:58|18323.27
05:02:59|18323.27
05:03:00|18323.27
05:03:02|18335.52
05:03:03|18334.09
05:03:04|18332.91
05:03:05|18332.91
05:03:06|18332.91
05:03:07|18320.55
05:03:08|18320.55
05:03:09|18320.55
05:03:11|18320.55
05:03:12|18320.55
05:03:13|18320.55
05:03:13|18331.38
05:03:14|18332.83
05:03:16|18332.83
05:03:17|18332.83
05:03:18|18332.83
05:03:19|18321.21
05:03:20|18317.84
05:03:21|18317.84
05:03:22|18317.84
05:03:23|18317.84
05:03:24|18317.84
05:03:25|18309.94
05:03:26|18295.52
05:03:27|18283.44
05:03:28|18319.45
05:03:29|18322.61
05:03:30|18322.98
05:03:31|18322.98
05:03:32|18292.79
05:03:33|18282.67
05:03:34|18293.74
05:03:35|18293.74
05:03:36|18293.74
05:03:37|18322.61
05:03:38|18322.61
05:03:39|18322.6
05:03:40|18322.6
05:03:41|18322.6
05:03:42|18323.29
05:03:43|18330.17
05:03:44|18330.17
05:03:45|18330.17
05:03:46|18330.17
05:03:47|18315.95
05:03:48|18315.95
05:03:50|18350.55
05:03:50|18350.55
05:03:52|18344.37
05:03:53|18344.37
05:03:53|18344.37
05:03:55|18313.3
05:03:56|18313.3
05:03:57|18313.3
05:03:58|18313.3
05:03:59|18298.49
05:04:00|18298.49
05:04:01|18298.49
05:04:03|18292.82
05:04:04|18292.82
05:04:05|18292.82
05:04:06|18292.82
05:04:07|18292.82
05:04:08|18292.82
05:04:09|18292.82
05:04:10|18292.82
05:04:11|18294.82
05:04:13|18294.82
05:04:13|18294.82
05:04:14|18294.82
05:04:15|18296.4
05:04:16|18296.4
05:04:18|18296.4
05:04:19|18296.4
05:04:20|18288.24
05:04:20|18288.24
05:04:22|18306.05
05:04:22|18306.78
05:04:23|18306.78
05:04:25|18306.73
05:04:25|18291.59
05:04:27|18304.91
05:04:27|18304.14
05:04:28|18304.13
05:04:30|18326.17
05:04:31|18329.42
05:04:32|18330.93
05:04:33|18316.55
05:04:34|18316.55
05:04:34|18316.55
05:04:35|18316.55
05:04:37|18316.55
05:04:38|18300.72
05:04:39|18300.72
05:04:40|18300.72
05:04:41|18302.94
05:04:42|18302.74
05:04:43|18302.74
05:04:44|18309.28
05:04:45|18318.43
05:04:46|18321.39
05:04:47|18321.39
05:04:48|18290.75
05:04:49|18290.75
05:04:50|18290.75
05:04:51|18278.93
05:04:52|18299.88
05:04:53|18299.88
05:04:54|18275.58
05:04:55|18299.68
05:04:56|18297.67
05:04:57|18297.67
05:04:59|18295.04
05:05:00|18295.04
05:05:00|18296.92
05:05:01|18301.38
05:05:02|18282.39
05:05:04|18295.04
05:05:05|18300.34
05:05:06|18296.46
05:05:07|18303.57
05:05:08|18303.57
05:05:09|18303.57
05:05:11|18303.57
05:05:11|18303.57
05:05:13|18303.57
05:05:14|18303.57
05:05:14|18303.44
05:05:16|18317.03
05:05:16|18304.39
05:05:18|18314.08
05:05:19|18314.08
05:05:20|18314.08
05:05:21|18314.08
05:05:22|18314.08
05:05:23|18314.08
05:05:25|18314.08
05:05:25|18314.08
05:05:27|18314.08
05:05:28|18314.08
05:05:29|18297.12
05:05:29|18297.07
05:05:31|18297.07
05:05:32|18295.25
05:05:33|18285.61
05:05:34|18285.61
05:05:35|18285.61
05:05:36|18285.61
05:05:36|18285.61
05:05:38|18291.88
05:05:39|18291.88
05:05:40|18291.88
05:05:40|18305.45
05:05:42|18293.11
05:05:43|18306.28
05:05:44|18306.28
05:05:45|18293.36
05:05:46|18293.36
05:05:47|18293.36
05:05:48|18293.36
05:05:49|18283.09
05:05:50|18283.09
05:05:51|18283.09
05:05:52|18283.09
05:05:53|18283.09
05:05:53|18282.
05:05:55|18280.13
05:05:56|18280.13
05:05:56|18280.13
05:05:58|18280.13
05:05:58|18280.13
05:06:00|18280.13
05:06:01|18280.13
05:06:02|18280.13
05:06:03|18271.25
05:06:05|18260.89
05:06:05|18257.73
05:06:07|18243.53
05:06:08|18257.97
05:06:09|18257.97
05:06:10|18257.97
05:06:12|18257.97
05:06:12|18257.97
05:06:13|18253.96
05:06:14|18253.96
05:06:16|18259.02
05:06:17|18278.47
05:06:18|18278.47
05:06:19|18268.89
05:06:19|18274.93
05:06:21|18274.93
05:06:22|18274.93
05:06:23|18274.93
05:06:24|18274.93
05:06:25|18274.93
05:06:26|18271.09
05:06:27|18265.04
05:06:28|18265.04
05:06:29|18275.65
05:06:30|18275.65
05:06:31|18275.65
05:06:32|18275.65
05:06:33|18271.92
05:06:34|18271.92
05:06:35|18292.2
05:06:36|18300.57
05:06:37|18306.96
05:06:38|18302.11
05:06:39|18302.11
05:06:40|18302.11
05:06:41|18302.11
05:06:42|18302.11
05:06:43|18302.11
05:06:44|18302.11
05:06:45|18302.11
05:06:46|18290.23
05:06:47|18290.23
05:06:48|18289.31
05:06:49|18287.39
05:06:50|18287.39
05:06:51|18287.39
05:06:52|18287.39
05:06:53|18287.39
05:06:54|18306.97
05:06:55|18306.97
05:06:56|18306.97
05:06:57|18306.97
05:06:58|18295.13
05:06:59|18295.13
05:07:00|18286.44
05:07:01|18286.44
05:07:03|18286.44
05:07:04|18266.7
05:07:04|18266.59
05:07:05|18266.59
05:07:07|18266.59
05:07:08|18266.59
05:07:09|18266.59
05:07:10|18266.59
05:07:11|18266.59
05:07:12|18247.41
05:07:13|18247.41
05:07:14|18247.41
05:07:15|18247.41
05:07:16|18253.36
05:07:18|18252.6
05:07:18|18252.6
05:07:19|18249.53
05:07:20|18249.53
05:07:21|18237.36
05:07:22|18250.14
05:07:23|18250.14
05:07:24|18250.06
05:07:25|18250.06
05:07:27|18249.77
05:07:28|18247.56
05:07:29|18247.56
05:07:30|18247.56
05:07:31|18247.56
05:07:32|18247.56
05:07:33|18247.56
05:07:34|18247.56
05:07:35|18247.56
05:07:36|18247.56
05:07:37|18247.56
05:07:38|18241.45
05:07:39|18241.45
05:07:40|18250.42
05:07:41|18250.42
05:07:42|18252.12
05:07:43|18254.8
05:07:44|18254.8
05:07:45|18254.8
05:07:46|18250.07
05:07:47|18250.07
05:07:48|18250.07
05:07:49|18250.07
05:07:50|18256.39
05:07:51|18256.39
05:07:52|18252.19
05:07:53|18252.19
05:07:54|18252.19
05:07:55|18252.19
05:07:56|18252.19
05:07:57|18252.19
05:07:58|18252.19
05:07:59|18252.19
05:08:00|18252.19
05:08:02|18251.29
05:08:03|18247.43
05:08:03|18247.43
05:08:05|18242.9
05:08:06|18242.9
05:08:07|18242.9
05:08:07|18242.9
05:08:09|18242.9
05:08:10|18242.9
05:08:11|18242.9
05:08:12|18251.78
05:08:13|18251.78
05:08:14|18251.78
05:08:16|18251.78
05:08:17|18244.88
05:08:18|18244.88
05:08:19|18238.22
05:08:19|18238.22
05:08:20|18236.1
05:08:22|18236.1
05:08:23|18235.96
05:08:23|18235.96
05:08:25|18235.96
05:08:26|18235.96
05:08:27|18235.96
05:08:28|18235.96
05:08:28|18227.76
05:08:29|18227.76
05:08:31|18227.76
05:08:32|18233.51
05:08:33|18219.05
05:08:34|18219.05
05:08:35|18234.85
05:08:36|18234.85
05:08:37|18234.85
05:08:39|18234.85
05:08:39|18233.28
05:08:40|18227.18
05:08:41|18227.18
05:08:42|18207.98
05:08:43|18220.97
05:08:44|18220.97
05:08:45|18220.97
05:08:46|18220.97
05:08:47|18220.97
05:08:48|18201.
05:08:49|18208.04
05:08:50|18208.04
05:08:51|18208.04
05:08:52|18214.78
05:08:53|18214.78
05:08:54|18216.68
05:08:55|18208.35
05:08:56|18208.35
05:08:57|18208.35
05:08:58|18208.35
05:08:59|18208.35
05:09:00|18208.35
05:09:01|18208.35
05:09:02|18208.35
05:09:04|18213.16
05:09:05|18221.58
05:09:06|18222.61
05:09:08|18224.73
05:09:08|18224.73
05:09:09|18224.73
05:09:10|18224.73
05:09:12|18224.73
05:09:12|18224.73
05:09:14|18224.73
05:09:14|18224.73
05:09:16|18224.73
05:09:16|18225.41
05:09:17|18225.41
05:09:18|18225.41
05:09:19|18216.66
05:09:21|18216.93
05:09:22|18216.93
05:09:23|18216.93
05:09:24|18216.93
05:09:24|18216.93
05:09:26|18216.93
05:09:27|18216.93
05:09:28|18220.43
05:09:28|18220.43
05:09:29|18220.43
05:09:30|18222.87
05:09:32|18222.87
05:09:32|18222.87
05:09:34|18222.7
05:09:34|18222.7
05:09:35|18222.7
05:09:36|18222.7
05:09:38|18222.7
05:09:38|18229.28
05:09:39|18239.71
05:09:40|18239.71
05:09:41|18248.35
05:09:43|18248.33
05:09:44|18238.84
05:09:45|18238.84
05:09:46|18238.84
05:09:46|18225.31
05:09:47|18225.31
05:09:49|18225.9
05:09:49|18225.9
05:09:50|18225.9
05:09:52|18238.64
05:09:52|18238.64
05:09:53|18238.64
05:09:55|18238.64
05:09:56|18231.16
05:09:57|18231.16
05:09:58|18231.16
05:09:59|18210.2
05:10:00|18210.2
05:10:01|18210.2
05:10:02|18210.2
05:10:03|18207.32
05:10:04|18221.91
05:10:06|18221.91
05:10:07|18221.91
05:10:08|18220.65
05:10:09|18221.91
05:10:10|18221.91
05:10:11|18221.91
05:10:12|18217.31
05:10:13|18217.31
05:10:14|18221.91
05:10:15|18229.3
05:10:16|18229.3
05:10:17|18229.3
05:10:18|18229.3
05:10:19|18229.3
05:10:20|18229.29
05:10:21|18229.29
05:10:22|18229.29
05:10:23|18221.37
05:10:24|18218.96
05:10:25|18218.96
05:10:26|18218.96
05:10:27|18218.96
05:10:28|18218.96
05:10:30|18218.96
05:10:30|18218.96
05:10:32|18235.94
05:10:32|18235.94
05:10:34|18226.06
05:10:34|18226.06
05:10:35|18239.1
05:10:37|18232.33
05:10:37|18232.39
05:10:39|18233.53
05:10:40|18233.53
05:10:41|18233.53
05:10:41|18233.53
05:10:42|18233.53
05:10:44|18233.53
05:10:45|18233.53
05:10:46|18233.53
05:10:47|18233.53
05:10:48|18227.26
05:10:49|18227.26
05:10:50|18223.64
05:10:51|18223.64
05:10:52|18223.64
05:10:53|18223.64
05:10:54|18223.64
05:10:55|18223.64
05:10:56|18223.64
05:10:57|18223.64
05:10:58|18223.64
05:10:59|18223.64
05:11:00|18223.64
05:11:01|18223.64
05:11:02|18206.06
05:11:03|18206.06
05:11:04|18206.06
05:11:05|18206.06
05:11:06|18204.75
05:11:07|18210.99
05:11:08|18210.99
05:11:09|18210.99
05:11:10|18210.99
05:11:11|18210.99
05:11:12|18210.99
05:11:14|18210.99
05:11:14|18210.99
05:11:16|18202.18
05:11:16|18202.18
05:11:18|18202.18
05:11:19|18215.58
05:11:19|18215.58
05:11:21|18215.58
05:11:22|18215.58
05:11:23|18215.58
05:11:24|18215.58
05:11:25|18215.58
05:11:26|18215.58
05:11:27|18211.68
05:11:28|18211.68
05:11:29|18211.68
05:11:30|18211.68
05:11:31|18211.68
05:11:32|18211.68
05:11:33|18206.01
05:11:34|18206.01
05:11:35|18206.01
05:11:36|18206.01
05:11:37|18206.01
05:11:38|18206.01
05:11:39|18206.01
05:11:41|18216.77
05:11:41|18216.77
05:11:42|18215.61
05:11:43|18215.61
05:11:44|18215.59
05:11:45|18205.52
05:11:46|18205.52
05:11:47|18205.52
05:11:48|18213.65
05:11:49|18213.65
05:11:50|18213.65
05:11:51|18213.65
05:11:52|18222.82
05:11:53|18222.82
05:11:54|18224.7
05:11:55|18224.7
05:11:56|18224.7
05:11:57|18224.7
05:11:58|18233.2
05:11:59|18235.28
05:12:00|18235.28
05:12:01|18235.52
05:12:02|18235.52
05:12:03|18235.7
05:12:04|18235.7
05:12:05|18235.7
05:12:06|18228.23
05:12:07|18232.64
05:12:09|18232.64
05:12:10|18226.65
05:12:11|18211.67
05:12:12|18211.67
05:12:13|18205.1
05:12:15|18205.1
05:12:16|18202.7
05:12:17|18202.7
05:12:18|18202.7
05:12:19|18202.7
05:12:19|18204.07
05:12:21|18204.07
05:12:22|18204.07
05:12:22|18204.07
05:12:24|18211.1
05:12:25|18211.1
05:12:26|18200.
05:12:27|18184.76
05:12:28|18184.76
05:12:29|18181.2
05:12:30|18195.11
05:12:31|18195.11
05:12:31|18177.95
05:12:32|18177.95
05:12:34|18177.94
05:12:35|18177.94
05:12:36|18177.94
05:12:38|18177.94
05:12:38|18194.59
05:12:39|18173.38
05:12:40|18173.38
05:12:41|18173.38
05:12:42|18173.38
05:12:43|18173.38
05:12:44|18173.38
05:12:45|18175.07
05:12:46|18185.61
05:12:47|18185.61
05:12:48|18205.2
05:12:49|18205.2
05:12:50|18205.2
05:12:51|18205.2
05:12:52|18188.32
05:12:53|18188.32
05:12:54|18188.32
05:12:55|18188.32
05:12:56|18195.77
05:12:57|18195.77
05:12:58|18193.61
05:12:59|18193.61
05:13:00|18193.61
05:13:01|18193.61
05:13:02|18193.61
05:13:03|18197.05
05:13:04|18190.09
05:13:05|18190.09
05:13:06|18190.09
05:13:07|18185.89
05:13:08|18185.89
05:13:09|18185.91
05:13:10|18185.91
05:13:11|18185.91
05:13:13|18185.91
05:13:14|18185.91
05:13:15|18197.97
05:13:15|18202.28
05:13:17|18190.64
05:13:17|18190.64
05:13:19|18190.64
05:13:20|18190.64
05:13:21|18190.64
05:13:21|18190.64
05:13:23|18193.12
05:13:24|18193.12
05:13:25|18202.54
05:13:26|18202.54
05:13:27|18202.54
05:13:28|18198.4
05:13:29|18196.68
05:13:30|18196.68
05:13:31|18196.68
05:13:32|18196.25
05:13:33|18196.25
05:13:34|18196.13
05:13:35|18196.13
05:13:37|18184.76
05:13:38|18184.76
05:13:38|18184.76
05:13:39|18182.92
05:13:41|18182.92
05:13:42|18182.92
05:13:42|18194.91
05:13:43|18194.91
05:13:44|18194.91
05:13:46|18180.89
05:13:46|18188.35
05:13:47|18177.74
05:13:48|18149.01
05:13:49|18155.
05:13:51|18172.86
05:13:51|18172.96
05:13:52|18170.16
05:13:53|18167.42
05:13:54|18167.42
05:13:56|18167.42
05:13:56|18167.42
05:13:57|18167.42
05:13:58|18167.42
05:14:00|18167.42
05:14:01|18180.5
05:14:01|18180.5
05:14:03|18189.65
05:14:04|18190.49
05:14:04|18190.49
05:14:06|18190.49
05:14:07|18190.49
05:14:08|18190.49
05:14:09|18199.91
05:14:10|18199.91
05:14:12|18206.17
05:14:12|18206.17
05:14:13|18211.56
05:14:14|18209.27
05:14:16|18196.06
05:14:17|18196.06
05:14:18|18199.58
05:14:18|18199.58
05:14:19|18199.58
05:14:21|18199.58
05:14:21|18199.58
05:14:22|18199.58
05:14:23|18203.52
05:14:25|18203.52
05:14:26|18203.52
05:14:26|18198.51
05:14:28|18198.51
05:14:29|18198.51
05:14:30|18214.56
05:14:31|18210.71
05:14:32|18210.71
05:14:33|18210.71
05:14:34|18210.71
05:14:35|18217.37
05:14:36|18217.37
05:14:37|18217.37
05:14:38|18225.19
05:14:39|18217.07
05:14:40|18218.07
05:14:41|18218.07
05:14:42|18212.36
05:14:43|18212.36
05:14:44|18212.36
05:14:45|18212.36
05:14:46|18212.36
05:14:47|18212.36
05:14:48|18212.36
05:14:50|18212.36
05:14:50|18212.36
05:14:52|18212.36
05:14:52|18207.2
05:14:53|18207.2
05:14:55|18208.98
05:14:55|18208.98
05:14:56|18208.98
05:14:58|18208.98
05:14:58|18208.98
05:14:59|18208.98
05:15:02|18208.98
05:15:02|18205.46
05:15:03|18205.46
05:15:05|18187.9
05:15:05|18187.9
05:15:07|18183.36
05:15:07|18185.31
05:15:09|18186.8
05:15:10|18186.8
05:15:11|18186.8
05:15:12|18186.8
05:15:13|18186.8
05:15:15|18188.78
05:15:16|18188.78
05:15:17|18192.57
05:15:18|18180.5
05:15:19|18180.5
05:15:19|18165.79
05:15:20|18177.77
05:15:22|18183.75
05:15:23|18183.75
05:15:24|18160.66
05:15:25|18160.66
05:15:26|18160.66
05:15:27|18160.66
05:15:28|18157.86
05:15:29|18157.86
05:15:30|18148.3
05:15:31|18148.3
05:15:32|18148.3
05:15:33|18148.3
05:15:35|18160.37
05:15:36|18167.49
05:15:36|18167.49
05:15:37|18167.49
05:15:39|18167.49
05:15:39|18167.49
05:15:40|18167.49
05:15:41|18167.49
05:15:43|18167.74
05:15:44|18167.74
05:15:46|18162.71
05:15:46|18156.67
05:15:47|18156.67
05:15:48|18156.67
05:15:49|18156.67
05:15:50|18156.67
05:15:51|18156.67
05:15:52|18165.78
05:15:53|18165.78
05:15:54|18155.4
05:15:55|18155.4
05:15:56|18155.4
05:15:57|18155.4
05:15:59|18165.78
05:15:59|18165.78
05:16:00|18165.78
05:16:01|18165.78
05:16:02|18163.01
05:16:03|18170.56
05:16:04|18170.56
05:16:05|18170.94
05:16:06|18175.35
05:16:07|18175.35
05:16:08|18172.26
05:16:10|18169.02
05:16:10|18180.48
05:16:12|18180.48
05:16:13|18204.3
05:16:15|18186.31
05:16:15|18186.31
05:16:17|18186.31
05:16:17|18186.31
05:16:18|18184.84
05:16:20|18184.84
05:16:20|18182.21
05:16:22|18182.21
05:16:23|18182.21
05:16:24|18182.21
05:16:25|18179.94
05:16:26|18179.94
05:16:26|18179.94
05:16:28|18179.94
05:16:29|18179.94
05:16:30|18179.94
05:16:31|18174.2
05:16:32|18174.2
05:16:32|18174.2
05:16:34|18176.41
05:16:35|18177.26
05:16:36|18175.94
05:16:37|18175.94
05:16:38|18175.94
05:16:39|18175.94
05:16:40|18175.94
05:16:41|18175.94
05:16:42|18175.94
05:16:43|18159.28
05:16:44|18159.28
05:16:45|18159.28
05:16:46|18159.28
05:16:47|18157.31
05:16:48|18157.31
05:16:49|18157.31
05:16:50|18157.31
05:16:51|18157.31
05:16:52|18157.31
05:16:53|18169.47
05:16:54|18169.47
05:16:55|18156.43
05:16:56|18156.43
05:16:57|18165.71
05:16:58|18165.71
05:16:59|18151.19
05:17:00|18151.66
05:17:01|18151.66
05:17:02|18162.59
05:17:03|18162.59
05:17:04|18162.59
05:17:06|18162.59
05:17:06|18162.59
05:17:07|18156.56
05:17:09|18156.56
05:17:10|18152.66
05:17:11|18144.14
05:17:12|18144.14
05:17:14|18130.73
05:17:14|18130.73
05:17:15|18130.73
05:17:17|18130.73
05:17:18|18130.73
05:17:19|18130.73
05:17:19|18146.59
05:17:20|18146.59
05:17:22|18146.59
05:17:22|18146.59
05:17:23|18146.59
05:17:25|18145.58
05:17:25|18145.58
05:17:27|18145.58
05:17:28|18145.58
05:17:29|18145.58
05:17:30|18155.8
05:17:31|18155.8
05:17:32|18157.17
05:17:33|18157.17
05:17:34|18168.61
05:17:35|18168.61
05:17:36|18168.61
05:17:37|18168.61
05:17:38|18171.14
05:17:39|18168.52
05:17:41|18168.52
05:17:41|18177.74
05:17:42|18175.09
05:17:43|18175.09
05:17:44|18151.34
05:17:45|18151.34
05:17:46|18151.34
05:17:47|18151.34
05:17:48|18151.34
05:17:49|18151.34
05:17:50|18151.34
05:17:51|18151.34
05:17:52|18154.99
05:17:53|18154.99
05:17:54|18154.99
05:17:55|18162.91
05:17:56|18162.91
05:17:57|18162.91
05:17:58|18162.91
05:17:59|18162.91
05:18:00|18162.91
05:18:01|18162.91
05:18:02|18162.91
05:18:03|18162.91
05:18:04|18158.2
05:18:05|18158.2
05:18:06|18158.2
05:18:07|18158.2
05:18:08|18158.2
05:18:10|18147.69
05:18:10|18147.69
05:18:11|18147.69
05:18:13|18161.37
05:18:14|18161.37
05:18:15|18161.37
05:18:16|18169.35
05:18:17|18166.92
05:18:18|18166.92
05:18:19|18166.92
05:18:20|18166.92
05:18:21|18161.63
05:18:23|18176.57
05:18:23|18176.57
05:18:24|18168.16
05:18:25|18168.16
05:18:27|18168.16
05:18:27|18168.16
05:18:28|18168.16
05:18:29|18166.29
05:18:30|18166.29
05:18:31|18166.29
05:18:32|18166.29
05:18:33|18159.72
05:18:35|18159.72
05:18:35|18159.72
05:18:36|18159.72
05:18:37|18159.72
05:18:39|18155.15
05:18:40|18155.15
05:18:41|18155.15
05:18:41|18164.12
05:18:42|18152.55
05:18:43|18152.55
05:18:44|18152.55
05:18:45|18163.98
05:18:46|18163.98
05:18:47|18163.98
05:18:48|18163.98
05:18:49|18163.98
05:18:50|18163.98
05:18:51|18163.98
05:18:52|18163.98
05:18:53|18163.98
05:18:54|18163.98
05:18:56|18163.98
05:18:56|18133.37
05:18:57|18133.37
05:18:58|18137.41
05:18:59|18146.31
05:19:00|18161.21
05:19:01|18162.44
05:19:02|18147.32
05:19:04|18147.32
05:19:04|18147.32
05:19:06|18146.63
05:19:06|18146.63
05:19:08|18146.63
05:19:08|18147.52
05:19:09|18147.52
05:19:11|18152.22
05:19:11|18152.22
05:19:13|18152.22
05:19:14|18152.22
05:19:15|18152.22
05:19:16|18152.22
05:19:17|18152.22
05:19:18|18152.22
05:19:19|18152.22
05:19:20|18158.57
05:19:22|18162.44
05:19:23|18165.36
05:19:24|18165.36
05:19:25|18170.52
05:19:26|18170.52
05:19:26|18170.52
05:19:27|18167.72
05:19:29|18167.72
05:19:30|18167.72
05:19:31|18167.72
05:19:32|18167.72
05:19:33|18160.54
05:19:34|18165.84
05:19:35|18165.84
05:19:36|18165.84
05:19:37|18165.84
05:19:38|18165.84
05:19:40|18165.84
05:19:40|18165.84
05:19:41|18165.84
05:19:42|18165.84
05:19:43|18165.84
05:19:44|18165.84
05:19:45|18165.84
05:19:46|18161.81
05:19:47|18161.81
05:19:48|18161.81
05:19:49|18175.65
05:19:50|18175.65
05:19:51|18175.65
05:19:52|18175.65
05:19:53|18175.65
05:19:54|18175.65
05:19:55|18175.65
05:19:57|18179.36
05:19:57|18179.36
05:19:58|18173.43
05:19:59|18173.43
05:20:00|18189.74
05:20:01|18189.74
05:20:02|18193.89
05:20:04|18199.82
05:20:04|18213.23
05:20:06|18213.23
05:20:07|18213.23
05:20:07|18213.23
05:20:09|18213.23
05:20:10|18213.23
05:20:11|18213.23
05:20:12|18206.19
05:20:12|18199.74
05:20:14|18199.74
05:20:15|18200.75
05:20:16|18209.27
05:20:18|18209.27
05:20:18|18209.27
05:20:19|18209.27
05:20:20|18209.27
05:20:22|18209.27
05:20:22|18194.07
05:20:24|18194.07
05:20:25|18194.1
05:20:25|18194.1
05:20:26|18194.1
05:20:28|18194.1
05:20:29|18198.8
05:20:30|18198.8
05:20:31|18198.8
05:20:31|18194.09
05:20:33|18194.09
05:20:34|18183.82
05:20:35|18194.33
05:20:36|18194.33
05:20:37|18195.54
05:20:37|18197.91
05:20:38|18197.91
05:20:39|18197.56
05:20:41|18202.91
05:20:42|18202.91
05:20:43|18202.91
05:20:43|18202.91
05:20:44|18202.77
05:20:46|18202.91
05:20:47|18215.53
05:20:47|18215.53
05:20:48|18215.53
05:20:50|18215.53
05:20:50|18215.53
05:20:52|18209.61
05:20:53|18209.61
05:20:54|18209.61
05:20:54|18209.61
05:20:55|18209.61
05:20:56|18209.61
05:20:58|18209.61
05:20:59|18209.74
05:21:00|18209.74
05:21:00|18209.74
05:21:02|18209.74
05:21:02|18209.74
05:21:03|18209.74
05:21:04|18209.94
05:21:06|18209.94
05:21:07|18209.94
05:21:08|18209.94
05:21:09|18219.47
05:21:09|18219.47
05:21:11|18211.44
05:21:12|18211.44
05:21:13|18211.44
05:21:14|18211.44
05:21:16|18211.44
05:21:16|18218.64
05:21:17|18218.64
05:21:19|18218.64
05:21:19|18218.64
05:21:21|18218.64
05:21:21|18218.64
05:21:23|18214.6
05:21:24|18214.6
05:21:24|18214.6
05:21:26|18214.6
05:21:26|18235.78
05:21:27|18235.78
05:21:28|18235.78
05:21:30|18231.37
05:21:31|18231.37
05:21:32|18231.37
05:21:34|18231.37
05:21:34|18225.27
05:21:35|18225.27
05:21:36|18225.27
05:21:37|18225.27
05:21:38|18225.27
05:21:39|18218.15
05:21:40|18222.65
05:21:41|18222.65
05:21:42|18212.12
05:21:43|18212.12
05:21:44|18228.53
05:21:45|18216.22
05:21:46|18216.22
05:21:47|18216.22
05:21:48|18216.22
05:21:49|18216.22
05:21:50|18216.22
05:21:51|18216.22
05:21:52|18216.22
05:21:53|18216.22
05:21:54|18216.22
05:21:55|18216.22
05:21:56|18216.03
05:21:57|18216.03
05:21:58|18215.75
05:21:59|18215.75
05:22:00|18215.75
05:22:01|18215.75
05:22:02|18215.75
05:22:04|18215.75
05:22:05|18209.19
05:22:06|18209.19
05:22:06|18209.19
05:22:07|18209.19
05:22:08|18206.76
05:22:10|18206.76
05:22:10|18206.47
05:22:11|18206.47
05:22:13|18206.47
05:22:14|18206.47
05:22:15|18206.47
05:22:16|18206.47
05:22:17|18206.47
05:22:18|18206.47
05:22:20|18215.79
05:22:21|18219.71
05:22:21|18223.39
05:22:22|18223.66
05:22:24|18223.66
05:22:24|18223.66
05:22:25|18223.66
05:22:27|18223.66
05:22:28|18223.66
05:22:28|18223.66
05:22:29|18223.66
05:22:30|18223.66
05:22:32|18223.66
05:22:32|18223.66
05:22:34|18219.66
05:22:35|18213.08
05:22:35|18213.08
05:22:37|18213.08
05:22:38|18221.59
05:22:39|18239.36
05:22:40|18239.36
05:22:41|18239.36
05:22:41|18256.13
05:22:42|18273.9
05:22:43|18267.28
05:22:45|18267.28
05:22:46|18273.89
05:22:46|18273.87
05:22:48|18249.87
05:22:48|18249.87
05:22:49|18249.87
05:22:51|18249.87
05:22:52|18249.87
05:22:53|18249.87
05:22:54|18249.87
05:22:54|18249.87
05:22:56|18249.87
05:22:56|18249.87
05:22:57|18251.9
05:22:59|18251.9
05:23:00|18251.9
05:23:00|18248.78
05:23:02|18248.78
05:23:02|18248.78
05:23:04|18248.78
05:23:05|18248.78
05:23:06|18248.78
05:23:07|18248.78
05:23:08|18248.78
05:23:09|18248.78
05:23:10|18248.78
05:23:11|18248.78
05:23:12|18241.93
05:23:13|18241.93
05:23:15|18234.91
05:23:15|18234.91
05:23:16|18234.91
05:23:18|18254.88
05:23:18|18254.88
05:23:20|18254.88
05:23:20|18254.88
05:23:21|18254.88
05:23:23|18254.88
05:23:24|18254.87
05:23:25|18254.87
05:23:26|18254.87
05:23:26|18254.87
05:23:28|18254.87
05:23:29|18254.87
05:23:30|18254.87
05:23:32|18254.87
05:23:32|18254.87
05:23:33|18254.87
05:23:34|18254.87
05:23:36|18242.63
05:23:37|18242.63
05:23:38|18240.8
05:23:39|18240.8
05:23:39|18240.8
05:23:41|18240.8
05:23:42|18240.8
05:23:43|18240.8
05:23:44|18240.8
05:23:45|18240.8
05:23:46|18241.
05:23:47|18241.
05:23:48|18241.
05:23:49|18241.
05:23:50|18241.84
05:23:51|18241.83
05:23:52|18241.83
05:23:53|18241.83
05:23:54|18241.83
05:23:55|18241.83
05:23:56|18241.83
05:23:57|18241.83
05:23:58|18241.83
05:23:59|18230.63
05:24:00|18230.63
05:24:01|18230.63
05:24:02|18230.63
05:24:03|18230.63
05:24:04|18224.82
05:24:05|18205.78
05:24:06|18205.78
05:24:07|18212.82
05:24:08|18212.82
05:24:10|18212.82
05:24:10|18212.82
05:24:11|18209.89
05:24:12|18209.89
05:24:13|18209.89
05:24:14|18209.89
05:24:15|18209.89
05:24:16|18209.89
05:24:17|18200.
05:24:18|18200.
05:24:20|18213.98
05:24:20|18213.98
05:24:22|18213.98
05:24:23|18200.
05:24:24|18200.
05:24:25|18200.
05:24:26|18200.
05:24:27|18200.
05:24:28|18200.
05:24:29|18180.54
05:24:30|18180.54
05:24:31|18180.54
05:24:32|18180.54
05:24:33|18180.54
05:24:34|18163.37
05:24:35|18163.37
05:24:36|18149.36
05:24:37|18149.36
05:24:38|18149.36
05:24:39|18149.36
05:24:40|18149.36
05:24:41|18149.36
05:24:42|18146.42
05:24:43|18140.3
05:24:44|18145.63
05:24:45|18139.68
05:24:46|18139.68
05:24:47|18139.68
05:24:48|18147.39
05:24:49|18149.17
05:24:50|18149.17
05:24:51|18149.17
05:24:52|18149.17
05:24:53|18149.17
05:24:54|18149.17
05:24:55|18149.17
05:24:56|18128.9
05:24:58|18128.9
05:24:58|18128.9
05:24:59|18140.63
05:25:00|18140.63
05:25:01|18140.63
05:25:02|18140.63
05:25:03|18140.63
05:25:04|18140.63
05:25:05|18172.24
05:25:06|18158.59
05:25:07|18159.42
05:25:08|18152.22
05:25:09|18152.22
05:25:10|18152.22
05:25:11|18152.22
05:25:12|18139.7
05:25:13|18139.7
05:25:14|18140.07
05:25:16|18127.17
05:25:17|18148.63
05:25:18|18154.21
05:25:18|18145.45
05:25:20|18137.44
05:25:22|18118.49
05:25:22|18118.49
05:25:23|18128.74
05:25:24|18116.92
05:25:25|18118.01
05:25:26|18121.24
05:25:27|18120.58
05:25:28|18120.58
05:25:29|18100.
05:25:30|18108.67
05:25:32|18082.43
05:25:33|18071.16
05:25:33|18053.68
05:25:34|18076.16
05:25:36|18060.97
05:25:37|18060.97
05:25:38|18048.27
05:25:39|18063.12
05:25:41|18072.9
05:25:41|18072.9
05:25:42|18072.9
05:25:43|18072.9
05:25:45|18054.57
05:25:46|18054.57
05:25:47|18051.76
05:25:47|18064.89
05:25:49|18057.5
05:25:50|18057.5
05:25:51|18057.5
05:25:52|18066.38
05:25:53|18066.38
05:25:54|18066.15
05:25:55|18075.88
05:25:56|18075.88
05:25:57|18075.88
05:25:58|18077.64
05:25:59|18066.97
05:26:00|18066.3
05:26:01|18066.3
05:26:02|18066.3
05:26:03|18066.3
05:26:05|18062.35
05:26:05|18073.07
05:26:06|18073.07
05:26:07|18073.07
05:26:08|18073.07
05:26:09|18073.07
05:26:10|18075.24
05:26:11|18082.81
05:26:12|18100.01
05:26:14|18107.12
05:26:15|18107.12
05:26:15|18107.12
05:26:17|18110.18
05:26:17|18103.83
05:26:19|18103.83
05:26:20|18096.97
05:26:21|18096.97
05:26:22|18096.97
05:26:24|18096.97
05:26:24|18096.97
05:26:25|18083.79
05:26:26|18083.79
05:26:27|18069.37
05:26:28|18069.37
05:26:29|18069.37
05:26:30|18080.57
05:26:32|18080.57
05:26:33|18080.57
05:26:34|18059.87
05:26:34|18059.87
05:26:36|18068.96
05:26:37|18065.31
05:26:37|18065.31
05:26:38|18065.31
05:26:40|18065.31
05:26:41|18065.31
05:26:42|18065.31
05:26:43|18078.42
05:26:43|18078.42
05:26:45|18078.42
05:26:45|18078.42
05:26:46|18078.42
05:26:47|18078.42
05:26:48|18082.
05:26:49|18090.69
05:26:50|18090.69
05:26:51|18090.75
05:26:52|18090.75
05:26:54|18092.
05:26:54|18092.
05:26:55|18092.06
05:26:56|18092.06
05:26:57|18081.86
05:26:58|18081.86
05:26:59|18081.86
05:27:00|18076.18
05:27:02|18076.18
05:27:03|18076.18
05:27:05|18093.32
05:27:05|18093.32
05:27:06|18072.96
05:27:07|18072.96
05:27:08|18072.96
05:27:09|18072.96
05:27:10|18072.96
05:27:11|18072.96
05:27:12|18078.1
05:27:13|18078.1
05:27:14|18078.1
05:27:15|18085.14
05:27:16|18085.14
05:27:17|18085.14
05:27:18|18085.14
05:27:19|18085.14
05:27:20|18085.14
05:27:22|18085.14
05:27:23|18085.14
05:27:24|18085.14
05:27:24|18074.69
05:27:26|18080.57
05:27:27|18080.57
05:27:28|18080.57
05:27:30|18061.19
05:27:30|18061.19
05:27:31|18061.19
05:27:32|18067.42
05:27:33|18067.42
05:27:34|18073.33
05:27:35|18073.33
05:27:36|18068.63
05:27:37|18068.63
05:27:38|18068.63
05:27:39|18068.63
05:27:40|18068.63
05:27:41|18068.63
05:27:42|18068.63
05:27:43|18068.63
05:27:44|18068.63
05:27:45|18068.63
05:27:46|18068.63
05:27:47|18068.63
05:27:48|18063.02
05:27:49|18072.29
05:27:50|18084.59
05:27:51|18081.1
05:27:52|18081.1
05:27:53|18081.1
05:27:54|18081.1
05:27:55|18081.1
05:27:56|18081.1
05:27:57|18086.98
05:27:58|18086.98
05:27:59|18073.03
05:28:00|18073.03
05:28:02|18073.03
05:28:02|18073.03
05:28:03|18073.03
05:28:04|18073.03
05:28:06|18073.03
05:28:06|18073.03
05:28:08|18073.03
05:28:09|18071.72
05:28:10|18071.72
05:28:10|18071.72
05:28:12|18056.88
05:28:13|18056.88
05:28:14|18056.88
05:28:14|18056.88
05:28:16|18056.88
05:28:16|18068.62
05:28:18|18059.58
05:28:19|18059.58
05:28:20|18059.58
05:28:21|18059.58
05:28:22|18059.58
05:28:24|18059.58
05:28:24|18060.85
05:28:25|18060.85
05:28:27|18073.88
05:28:27|18073.88
05:28:28|18073.88
05:28:29|18073.88
05:28:30|18073.88
05:28:32|18066.34
05:28:33|18066.34
05:28:34|18066.34
05:28:34|18066.34
05:28:35|18057.34
05:28:37|18052.58
05:28:37|18052.58
05:28:39|18034.69
05:28:40|18030.45
05:28:41|18030.45
05:28:42|18030.45
05:28:43|18050.32
05:28:44|18050.32
05:28:45|18050.32
05:28:46|18050.32
05:28:47|18050.32
05:28:48|18039.75
05:28:49|18034.47
05:28:50|18016.9
05:28:51|18016.9
05:28:52|18029.15
05:28:53|18048.51
05:28:54|18048.51
05:28:55|18048.51
05:28:56|18048.51
05:28:57|18046.15
05:28:58|18046.15
05:28:59|18037.34
05:29:00|18037.34
05:29:01|18034.85
05:29:02|18034.85
05:29:03|18034.85
05:29:04|18034.85
05:29:05|18044.57
05:29:06|18038.61
05:29:07|18030.59
05:29:08|18030.59
05:29:09|18030.59
05:29:10|18044.92
05:29:11|18046.07
05:29:12|18049.19
05:29:13|18049.19
05:29:14|18056.1
05:29:15|18055.15
05:29:16|18055.15
05:29:17|18042.99
05:29:18|18042.99
05:29:19|18051.08
05:29:20|18057.53
05:29:21|18057.88
05:29:22|18057.88
05:29:23|18057.88
05:29:25|18000.1
05:29:25|18000.1
05:29:26|18000.1
05:29:28|18011.45
05:29:29|18011.46
05:29:30|18011.46
05:29:30|18011.46
05:29:32|18000.38
05:29:32|18000.35
05:29:34|18000.35
05:29:35|17984.17
05:29:36|17996.11
05:29:36|17996.11
05:29:38|17990.66
05:29:39|17990.66
05:29:40|17990.58
05:29:41|17990.58
05:29:42|17990.58
05:29:42|17990.58
05:29:44|17990.58
05:29:45|17990.58
05:29:46|17990.58
05:29:46|17972.4
05:29:47|17972.4
05:29:48|17958.84
05:29:50|17976.21
05:29:50|17958.61
05:29:51|17958.61
05:29:53|17982.57
05:29:53|17982.57
05:29:55|17973.4
05:29:56|17958.74
05:29:57|17958.74
05:29:58|17958.74
05:29:59|17958.74
05:30:00|17958.74
05:30:01|17969.82
05:30:02|17969.82
05:30:03|17969.79
05:30:04|17988.67
05:30:05|17980.55
05:30:06|17980.55
05:30:07|17980.55
05:30:08|17977.25
05:30:09|17977.36
05:30:10|17977.36
05:30:11|17977.36
05:30:12|17977.36
05:30:13|17977.36
05:30:14|17977.36
05:30:15|17989.58
05:30:17|17989.58
05:30:18|17989.58
05:30:18|17994.38
05:30:20|17994.38
05:30:21|17994.38
05:30:22|18007.67
05:30:23|18007.67
05:30:24|18007.67
05:30:25|18003.06
05:30:26|18003.06
05:30:28|18003.06
05:30:29|18003.06
05:30:30|17991.14
05:30:31|17991.14
05:30:32|17986.25
05:30:34|17986.25
05:30:34|17985.32
05:30:36|18002.06
05:30:37|17940.
05:30:38|17964.39
05:30:39|17964.39
05:30:40|17965.71
05:30:40|17965.75
05:30:42|17944.84
05:30:42|17944.84
05:30:43|17944.84
05:30:44|17922.44
05:30:46|17952.05
05:30:47|17952.05
05:30:48|17952.05
05:30:50|17952.05
05:30:50|17951.24
05:30:51|17943.47
05:30:52|17914.2
05:30:53|17940.6
05:30:54|17940.6
05:30:55|17940.6
05:30:56|17940.6
05:30:57|17921.44
05:30:58|17924.8
05:30:59|17934.79
05:31:00|17934.79
05:31:01|17934.79
05:31:03|17922.56
05:31:03|17922.56
05:31:04|17925.74
05:31:05|17943.24
05:31:07|17943.24
05:31:08|17943.14
05:31:09|17943.14
05:31:10|17936.95
05:31:10|17936.95
05:31:12|17936.95
05:31:12|17936.95
05:31:14|17936.95
05:31:15|17909.39
05:31:16|17909.39
05:31:17|17909.39
05:31:18|17909.39
05:31:19|17909.39
05:31:20|17909.39
05:31:22|17909.39
05:31:22|17921.37
05:31:23|17921.37
05:31:24|17930.54
05:31:26|17930.54
05:31:27|17943.65
05:31:28|17943.65
05:31:29|17943.6
05:31:30|17933.7
05:31:31|17933.7
05:31:32|17933.7
05:31:33|17940.27
05:31:34|17931.49
05:31:35|17931.49
05:31:36|17925.13
05:31:37|17925.13
05:31:38|17925.13
05:31:39|17925.13
05:31:41|17925.13
05:31:41|17900.14
05:31:42|17900.14
05:31:43|17900.14
05:31:44|17903.64
05:31:45|17903.64
05:31:46|17908.4
05:31:47|17897.22
05:31:48|17887.29
05:31:49|17887.38
05:31:50|17903.95
05:31:51|17903.95
05:31:52|17887.29
05:31:53|17887.29
05:31:54|17887.29
05:31:55|17887.29
05:31:56|17881.39
05:31:57|17858.75
05:31:58|17868.76
05:31:59|17805.92
05:32:00|17843.87
05:32:01|17829.86
05:32:02|17827.23
05:32:03|17839.44
05:32:04|17821.74
05:32:05|17833.52
05:32:06|17822.24
05:32:07|17824.29
05:32:09|17833.52
05:32:10|17838.09
05:32:11|17837.62
05:32:12|17837.62
05:32:13|17841.17
05:32:14|17849.7
05:32:15|17855.77
05:32:17|17855.77
05:32:17|17845.95
05:32:18|17845.95
05:32:19|17845.95
05:32:20|17846.
05:32:21|17849.16
05:32:22|17828.23
05:32:23|17828.23
05:32:24|17828.23
05:32:25|17835.74
05:32:26|17834.78
05:32:27|17827.74
05:32:29|17827.74
05:32:30|17827.75
05:32:31|17838.48
05:32:32|17852.65
05:32:33|17852.65
05:32:34|17864.78
05:32:35|17877.81
05:32:36|17878.09
05:32:37|17880.72
05:32:38|17881.39
05:32:39|17881.39
05:32:40|17883.77
05:32:41|17883.77
05:32:42|17899.49
05:32:44|17899.49
05:32:44|17899.49
05:32:45|17899.49
05:32:46|17899.49
05:32:47|17899.49
05:32:48|17923.18
05:32:49|17923.18
05:32:50|17923.18
05:32:51|17917.99
05:32:52|17917.99
05:32:53|17928.54
05:32:54|17928.54
05:32:55|17913.46
05:32:56|17913.46
05:32:57|17930.54
05:32:58|17917.71
05:33:00|17917.71
05:33:00|17927.52
05:33:02|17927.52
05:33:02|17900.63
05:33:03|17900.63
05:33:05|17900.63
05:33:06|17900.63
05:33:07|17899.22
05:33:08|17911.39
05:33:09|17911.39
05:33:10|17911.39
05:33:11|17911.39
05:33:12|17911.39
05:33:13|17911.39
05:33:15|17911.39
05:33:15|17930.54
05:33:16|17930.54
05:33:17|17930.54
05:33:18|17930.54
05:33:19|17952.54
05:33:20|17952.54
05:33:21|17952.54
05:33:22|17939.03
05:33:23|17939.04
05:33:24|17939.04
05:33:25|17931.53
05:33:26|17931.53
05:33:28|17931.53
05:33:29|17931.53
05:33:29|17947.95
05:33:31|17947.95
05:33:33|17947.95
05:33:33|17947.95
05:33:34|17951.04
05:33:35|17938.99
05:33:36|17938.99
05:33:38|17943.18
05:33:38|17943.18
05:33:40|17930.05
05:33:41|17930.05
05:33:42|17930.05
05:33:43|17930.05
05:33:44|17930.05
05:33:45|17930.05
05:33:46|17930.05
05:33:46|17931.
05:33:48|17931.
05:33:49|17931.
05:33:50|17933.25
05:33:51|17933.25
05:33:51|17933.25
05:33:52|17933.25
05:33:53|17933.25
05:33:54|17933.25
05:33:56|17933.25
05:33:56|17933.25
05:33:58|17933.25
05:33:59|17933.25
05:33:59|17933.25
05:34:00|17902.83
05:34:01|17902.83
05:34:03|17902.83
05:34:03|17902.83
05:34:05|17902.83
05:34:05|17900.33
05:34:07|17900.33
05:34:08|17900.33
05:34:08|17900.33
05:34:10|17893.47
05:34:11|17893.47
05:34:12|17893.47
05:34:12|17893.47
05:34:14|17893.47
05:34:15|17893.47
05:34:16|17893.47
05:34:17|17869.9
05:34:18|17869.9
05:34:19|17869.9
05:34:20|17869.9
05:34:21|17869.9
05:34:22|17869.9
05:34:23|17869.9
05:34:24|17869.9
05:34:25|17869.9
05:34:26|17869.9
05:34:27|17869.9
05:34:28|17869.9
05:34:30|17869.9
05:34:30|17869.9
05:34:31|17869.9
05:34:32|17877.21
05:34:33|17877.21
05:34:34|17877.21
05:34:36|17877.21
05:34:37|17877.21
05:34:37|17877.21
05:34:39|17884.14
05:34:40|17884.14
05:34:40|17884.14
05:34:41|17884.14
05:34:43|17884.14
05:34:43|17884.14
05:34:45|17862.66
05:34:45|17846.54
05:34:47|17849.97
05:34:47|17850.45
05:34:49|17850.45
05:34:49|17850.45
05:34:51|17850.45
05:34:51|17850.45
05:34:53|17850.45
05:34:54|17850.45
05:34:55|17850.45
05:34:56|17850.45
05:34:57|17835.27
05:34:58|17835.27
05:34:59|17835.27
05:35:00|17835.27
05:35:01|17835.27
05:35:03|17835.27
05:35:03|17835.27
05:35:04|17835.27
05:35:05|17835.27
05:35:06|17835.27
05:35:07|17836.37
05:35:08|17811.01
05:35:09|17841.63
05:35:10|17841.63
05:35:11|17841.63
05:35:13|17838.46
05:35:14|17838.46
05:35:15|17838.46
05:35:16|17844.25
05:35:17|17844.25
05:35:18|17844.25
05:35:18|17844.25
05:35:19|17844.25
05:35:21|17844.25
05:35:22|17844.25
05:35:22|17844.25
05:35:24|17844.25
05:35:24|17850.45
05:35:26|17871.98
05:35:26|17871.98
05:35:27|17871.98
05:35:28|17871.98
05:35:29|17871.98
05:35:31|17871.98
05:35:32|17871.98
05:35:33|17871.98
05:35:35|17891.17
05:35:36|17880.75
05:35:36|17880.75
05:35:38|17880.75
05:35:39|17880.75
05:35:39|17880.75
05:35:40|17897.47
05:35:41|17897.47
05:35:43|17897.47
05:35:44|17930.16
05:35:45|17934.67
05:35:45|17919.62
05:35:47|17919.62
05:35:48|17919.62
05:35:48|17919.62
05:35:50|17919.62
05:35:51|17919.62
05:35:52|17919.62
05:35:53|17919.62
05:35:53|17913.6
05:35:54|17913.6
05:35:55|17913.6
05:35:56|17913.6
05:35:58|17892.76
05:35:58|17893.89
05:35:59|17893.89
05:36:01|17893.89
05:36:02|17893.89
05:36:03|17893.89
05:36:04|17893.89
05:36:05|17893.89
05:36:06|17902.73
05:36:07|17902.73
05:36:08|17902.73
05:36:10|17926.4
05:36:10|17926.4
05:36:11|17926.4
05:36:12|17926.4
05:36:13|17926.4
05:36:14|17926.4
05:36:16|17926.4
05:36:16|17926.4
05:36:17|17926.4
05:36:18|17926.4
05:36:19|17926.4
05:36:20|17926.4
05:36:22|17926.4
05:36:23|17926.4
05:36:23|17926.4
05:36:24|17926.4
05:36:25|17926.4
05:36:26|17926.4
05:36:27|17926.4
05:36:29|17926.4
05:36:29|17873.36
05:36:31|17878.98
05:36:32|17881.
05:36:34|17881.
05:36:34|17881.
05:36:35|17881.
05:36:37|17881.
05:36:38|17881.
05:36:39|17881.
05:36:40|17881.
05:36:41|17881.
05:36:42|17888.63
05:36:43|17888.63
05:36:44|17901.3
05:36:45|17901.3
05:36:46|17883.3
05:36:47|17883.3
05:36:48|17871.3
05:36:49|17871.3
05:36:50|17871.3
05:36:51|17871.3
05:36:52|17871.3
05:36:53|17871.3
05:36:54|17871.3
05:36:55|17871.3
05:36:56|17844.63
05:36:57|17844.63
05:36:58|17844.63
05:36:59|17844.63
05:37:00|17844.63
05:37:01|17844.63
05:37:02|17844.63
05:37:04|17844.63
05:37:05|17832.31
05:37:05|17832.31
05:37:06|17832.31
05:37:08|17832.31
05:37:09|17794.5
05:37:10|17788.14
05:37:11|17801.31
05:37:12|17808.28
05:37:13|17808.28
05:37:14|17808.28
05:37:15|17802.3
05:37:16|17832.39
05:37:17|17835.55
05:37:18|17802.89
05:37:19|17813.38
05:37:20|17813.38
05:37:21|17804.67
05:37:22|17804.67
05:37:23|17804.67
05:37:24|17804.67
05:37:25|17804.67
05:37:26|17804.67
05:37:27|17804.67
05:37:28|17804.67
05:37:29|17804.67
05:37:30|17804.67
05:37:32|17762.86
05:37:32|17747.82
05:37:34|17765.35
05:37:35|17774.28
05:37:36|17743.48
05:37:37|17730.
05:37:38|17724.34
05:37:39|17724.34
05:37:40|17716.84
05:37:41|17723.11
05:37:42|17722.55
05:37:43|17728.
05:37:44|17709.31
05:37:45|17672.79
05:37:46|17697.02
05:37:47|17671.31
05:37:48|17671.31
05:37:49|17679.99
05:37:50|17696.57
05:37:51|17696.57
05:37:52|17694.78
05:37:53|17717.26
05:37:54|17722.07
05:37:55|17725.37
05:37:56|17725.37
05:37:57|17736.11
05:37:58|17719.44
05:37:59|17719.44
05:38:00|17682.4
05:38:01|17682.4
05:38:02|17663.86
05:38:03|17699.67
05:38:05|17680.09
05:38:05|17655.34
05:38:07|17658.31
05:38:07|17658.31
05:38:09|17654.01
05:38:10|17652.01
05:38:11|17668.68
05:38:12|17638.58
05:38:12|17621.02
05:38:14|17621.02
05:38:14|17616.06
05:38:16|17611.07
05:38:16|17611.07
05:38:18|17611.07
05:38:19|17614.39
05:38:20|17620.04
05:38:21|17644.02
05:38:23|17657.93
05:38:23|17657.93
05:38:24|17676.26
05:38:25|17678.46
05:38:26|17678.46
05:38:27|17693.58
05:38:28|17689.54
05:38:29|17680.46
05:38:30|17680.46
05:38:31|17680.46
05:38:32|17680.46
05:38:33|17690.36
05:38:34|17691.71
05:38:35|17667.67
05:38:37|17649.23
05:38:38|17644.57
05:38:39|17645.96
05:38:40|17625.74
05:38:41|17636.34
05:38:41|17636.34
05:38:42|17688.3
05:38:43|17688.3
05:38:44|17688.3
05:38:45|17666.82
05:38:46|17666.82
05:38:48|17676.05
05:38:48|17652.55
05:38:49|17652.55
05:38:51|17642.98
05:38:51|17674.
05:38:52|17674.
05:38:53|17697.29
05:38:54|17697.29
05:38:55|17697.29
05:38:56|17697.29
05:38:57|17687.37
05:38:59|17687.37
05:39:00|17721.09
05:39:00|17721.09
05:39:01|17721.09
05:39:03|17702.65
05:39:04|17682.71
05:39:05|17682.36
05:39:05|17688.25
05:39:08|17690.98
05:39:08|17709.02
05:39:09|17735.76
05:39:10|17709.57
05:39:12|17742.85
05:39:12|17722.89
05:39:14|17721.48
05:39:15|17706.61
05:39:15|17706.61
05:39:17|17706.61
05:39:18|17703.13
05:39:19|17703.13
05:39:19|17680.73
05:39:21|17680.73
05:39:22|17680.73
05:39:23|17674.06
05:39:24|17674.06
05:39:25|17671.29
05:39:26|17667.64
05:39:28|17679.01
05:39:28|17679.01
05:39:29|17679.01
05:39:30|17679.01
05:39:31|17679.01
05:39:32|17679.01
05:39:34|17654.41
05:39:35|17669.84
05:39:35|17669.84
05:39:37|17627.83
05:39:38|17640.41
05:39:39|17642.06
05:39:40|17642.73
05:39:41|17642.75
05:39:42|17632.5
05:39:43|17632.5
05:39:44|17632.5
05:39:45|17659.16
05:39:46|17664.11
05:39:47|17678.04
05:39:48|17678.04
05:39:49|17678.04
05:39:50|17649.64
05:39:51|17649.64
05:39:52|17649.64
05:39:53|17649.64
05:39:54|17649.64
05:39:55|17649.64
05:39:56|17664.08
05:39:57|17667.44
05:39:58|17667.44
05:39:59|17664.08
05:40:00|17654.08
05:40:01|17667.77
05:40:03|17676.66
05:40:03|17676.66
05:40:05|17684.97
05:40:06|17684.97
05:40:07|17689.16
05:40:08|17698.18
05:40:09|17710.27
05:40:10|17705.54
05:40:11|17705.54
05:40:12|17705.54
05:40:13|17705.54
05:40:14|17705.54
05:40:15|17705.54
05:40:16|17698.32
05:40:17|17698.32
05:40:18|17698.32
05:40:19|17685.58
05:40:20|17685.58
05:40:22|17685.58
05:40:22|17685.58
05:40:23|17685.58
05:40:24|17685.58
05:40:25|17693.13
05:40:26|17637.77
05:40:27|17667.33
05:40:28|17667.33
05:40:29|17647.66
05:40:30|17647.66
05:40:31|17647.66
05:40:32|17647.66
05:40:33|17640.3
05:40:34|17646.94
05:40:35|17646.94
05:40:36|17646.94
05:40:38|17646.94
05:40:39|17646.94
05:40:39|17646.94
05:40:40|17646.94
05:40:42|17636.91
05:40:43|17636.91
05:40:44|17636.91
05:40:46|17636.91
05:40:47|17636.91
05:40:48|17600.35
05:40:49|17600.35
05:40:49|17595.63
05:40:51|17595.63
05:40:51|17595.63
05:40:53|17595.63
05:40:53|17595.63
05:40:54|17595.63
05:40:55|17610.77
05:40:56|17610.77
05:40:57|17610.77
05:40:58|17610.77
05:40:59|17610.77
05:41:01|17610.77
05:41:01|17610.77
05:41:02|17602.36
05:41:03|17626.29
05:41:04|17626.28
05:41:06|17626.28
05:41:07|17626.28
05:41:07|17626.28
05:41:09|17607.25
05:41:10|17607.25
05:41:11|17607.25
05:41:12|17607.25
05:41:13|17607.25
05:41:14|17607.25
05:41:15|17607.25
05:41:16|17607.25
05:41:17|17607.25
05:41:18|17632.32
05:41:19|17632.32
05:41:21|17616.91
05:41:21|17631.13
05:41:22|17615.83
05:41:23|17615.83
05:41:24|17615.83
05:41:25|17615.83
05:41:26|17615.83
05:41:27|17605.74
05:41:28|17605.74
05:41:29|17608.54
05:41:30|17608.54
05:41:31|17608.54
05:41:32|17608.54
05:41:33|17608.54
05:41:34|17608.54
05:41:36|17584.24
05:41:36|17571.41
05:41:38|17571.41
05:41:39|17572.27
05:41:39|17555.39
05:41:41|17555.39
05:41:42|17555.39
05:41:43|17550.59
05:41:43|17563.08
05:41:44|17560.31
05:41:46|17560.31
05:41:47|17568.6
05:41:47|17566.83
05:41:49|17566.83
05:41:50|17580.52
05:41:50|17580.52
05:41:52|17581.52
05:41:53|17581.52
05:41:53|17581.52
05:41:54|17581.52
05:41:55|17581.52
05:41:57|17605.66
05:41:57|17612.65
05:41:59|17612.65
05:42:00|17621.62
05:42:00|17621.62
05:42:01|17621.62
05:42:03|17628.1
05:42:04|17613.2
05:42:04|17656.21
05:42:06|17656.21
05:42:07|17656.21
05:42:08|17660.77
05:42:09|17667.52
05:42:10|17667.52
05:42:11|17663.85
05:42:12|17663.85
05:42:14|17663.85
05:42:14|17635.6
05:42:15|17635.6
05:42:16|17591.79
05:42:17|17607.79
05:42:18|17607.79
05:42:19|17607.79
05:42:20|17607.79
05:42:21|17607.79
05:42:22|17617.75
05:42:23|17593.88
05:42:24|17593.88
05:42:25|17594.41
05:42:26|17594.41
05:42:27|17594.41
05:42:28|17594.41
05:42:29|17594.41
05:42:30|17594.41
05:42:31|17594.41
05:42:32|17594.41
05:42:33|17610.24
05:42:34|17610.24
05:42:36|17610.24
05:42:37|17610.24
05:42:38|17610.24
05:42:39|17598.62
05:42:41|17598.62
05:42:41|17598.62
05:42:43|17598.62
05:42:44|17598.62
05:42:45|17598.62
05:42:46|17598.62
05:42:47|17598.62
05:42:47|17599.6
05:42:48|17599.6
05:42:49|17599.6
05:42:50|17596.97
05:42:52|17596.97
05:42:53|17596.97
05:42:54|17596.97
05:42:55|17591.16
05:42:56|17591.16
05:42:57|17591.16
05:42:58|17591.16
05:42:59|17591.16
05:43:00|17599.6
05:43:01|17591.18
05:43:02|17596.08
05:43:03|17596.08
05:43:04|17596.08
05:43:05|17571.89
05:43:06|17571.89
05:43:07|17571.89
05:43:09|17591.12
05:43:10|17591.12
05:43:10|17601.82
05:43:12|17601.82
05:43:12|17601.82
05:43:14|17601.82
05:43:14|17601.82
05:43:16|17584.74
05:43:16|17584.74
05:43:17|17584.74
05:43:18|17584.74
05:43:19|17584.74
05:43:20|17584.74
05:43:22|17574.86
05:43:23|17574.86
05:43:23|17574.86
05:43:25|17574.86
05:43:25|17564.15
05:43:27|17564.15
05:43:27|17565.24
05:43:29|17565.24
05:43:29|17555.15
05:43:31|17550.6
05:43:32|17569.84
05:43:33|17569.84
05:43:34|17569.84
05:43:35|17569.84
05:43:36|17569.84
05:43:37|17569.84
05:43:38|17569.84
05:43:39|17569.84
05:43:40|17569.84
05:43:42|17569.84
05:43:42|17569.84
05:43:43|17569.84
05:43:44|17569.84
05:43:45|17569.84
05:43:46|17547.87
05:43:47|17569.76
05:43:48|17551.34
05:43:49|17569.32
05:43:50|17569.3
05:43:51|17570.35
05:43:53|17570.35
05:43:53|17570.35
05:43:55|17524.01
05:43:56|17524.01
05:43:56|17550.71
05:43:57|17550.71
05:43:59|17550.71
05:43:59|17550.71
05:44:00|17535.54
05:44:01|17555.85
05:44:02|17559.79
05:44:04|17561.48
05:44:05|17561.48
05:44:05|17543.86
05:44:07|17534.52
05:44:08|17534.52
05:44:09|17534.52
05:44:10|17541.2
05:44:11|17541.2
05:44:13|17541.2
05:44:13|17522.27
05:44:14|17522.27
05:44:15|17522.27
05:44:16|17519.52
05:44:17|17491.97
05:44:18|17460.98
05:44:19|17489.48
05:44:20|17497.31
05:44:21|17483.3
05:44:22|17479.85
05:44:23|17479.85
05:44:24|17475.79
05:44:25|17476.96
05:44:26|17475.78
05:44:27|17463.88
05:44:28|17463.88
05:44:29|17463.88
05:44:30|17478.46
05:44:31|17478.41
05:44:32|17467.12
05:44:33|17476.67
05:44:34|17473.43
05:44:35|17473.43
05:44:36|17472.55
05:44:37|17454.71
05:44:39|17459.93
05:44:40|17459.93
05:44:41|17415.33
05:44:41|17420.33
05:44:43|17412.9
05:44:44|17405.93
05:44:44|17393.24
05:44:45|17393.56
05:44:47|17390.22
05:44:48|17390.22
05:44:49|17389.4
05:44:49|17387.42
05:44:51|17389.07
05:44:52|17376.76
05:44:53|17401.01
05:44:53|17413.67
05:44:55|17405.04
05:44:56|17405.04
05:44:57|17405.04
05:44:58|17405.04
05:44:59|17405.04
05:45:00|17400.58
05:45:01|17400.58
05:45:02|17400.58
05:45:03|17400.58
05:45:04|17378.57
05:45:05|17394.01
05:45:07|17383.94
05:45:08|17376.82
05:45:08|17377.53
05:45:10|17377.53
05:45:11|17349.01
05:45:12|17343.43
05:45:12|17330.
05:45:13|17344.15
05:45:14|17344.15
05:45:16|17344.15
05:45:17|17337.44
05:45:18|17337.44
05:45:18|17337.44
05:45:20|17337.44
05:45:21|17330.08
05:45:22|17343.19
05:45:23|17343.19
05:45:24|17343.19
05:45:25|17343.19
05:45:26|17343.19
05:45:27|17343.19
05:45:29|17330.
05:45:29|17330.
05:45:30|17290.68
05:45:31|17322.15
05:45:32|17327.13
05:45:33|17327.13
05:45:34|17292.14
05:45:35|17288.47
05:45:36|17285.06
05:45:37|17285.06
05:45:38|17299.48
05:45:40|17292.66
05:45:40|17300.86
05:45:41|17300.86
05:45:43|17293.08
05:45:44|17265.66
05:45:44|17266.48
05:45:46|17259.66
05:45:47|17251.09
05:45:49|17251.09
05:45:49|17259.66
05:45:50|17259.66
05:45:51|17242.33
05:45:52|17239.19
05:45:53|17239.19
05:45:54|17239.19
05:45:55|17239.19
05:45:56|17249.81
05:45:57|17249.81
05:45:58|17249.81
05:45:59|17256.48
05:46:00|17221.78
05:46:01|17221.78
05:46:02|17247.37
05:46:04|17234.72
05:46:05|17243.23
05:46:06|17272.41
05:46:06|17275.38
05:46:08|17278.41
05:46:08|17278.41
05:46:10|17300.
05:46:11|17300.
05:46:11|17319.05
05:46:13|17303.79
05:46:15|17303.79
05:46:16|17286.36
05:46:16|17286.36
05:46:17|17269.64
05:46:19|17261.83
05:46:19|17235.68
05:46:20|17221.8
05:46:21|17245.82
05:46:22|17233.73
05:46:23|17233.73
05:46:24|17216.72
05:46:26|17224.52
05:46:27|17224.52
05:46:29|17245.54
05:46:29|17245.54
05:46:30|17228.45
05:46:31|17218.24
05:46:32|17218.24
05:46:33|17218.24
05:46:34|17218.24
05:46:36|17234.7
05:46:36|17234.7
05:46:37|17234.7
05:46:38|17234.7
05:46:40|17234.7
05:46:41|17228.7
05:46:42|17254.99
05:46:43|17254.99
05:46:44|17267.61
05:46:45|17267.61
05:46:46|17272.63
05:46:47|17272.03
05:46:49|17272.03
05:46:49|17272.03
05:46:50|17272.03
05:46:51|17277.27
05:46:52|17277.27
05:46:53|17297.39
05:46:54|17290.09
05:46:55|17290.09
05:46:56|17290.09
05:46:57|17295.74
05:46:58|17295.74
05:46:59|17295.74
05:47:00|17299.9
05:47:01|17299.9
05:47:02|17277.27
05:47:03|17277.27
05:47:04|17260.31
05:47:05|17262.21
05:47:07|17243.77
05:47:08|17263.39
05:47:09|17239.67
05:47:09|17257.98
05:47:11|17257.98
05:47:12|17248.36
05:47:13|17247.33
05:47:15|17259.83
05:47:15|17270.53
05:47:16|17270.53
05:47:17|17270.53
05:47:18|17280.23
05:47:19|17269.19
05:47:20|17298.2
05:47:21|17298.2
05:47:22|17311.47
05:47:23|17311.47
05:47:24|17327.95
05:47:25|17327.95
05:47:26|17327.95
05:47:27|17312.64
05:47:28|17312.64
05:47:29|17331.34
05:47:30|17322.83
05:47:31|17308.84
05:47:32|17297.21
05:47:33|17293.17
05:47:34|17315.1
05:47:35|17315.1
05:47:36|17300.72
05:47:37|17281.97
05:47:38|17281.97
05:47:39|17281.97
05:47:40|17281.97
05:47:41|17275.66
05:47:43|17248.86
05:47:43|17271.37
05:47:44|17271.37
05:47:46|17278.39
05:47:46|17278.39
05:47:48|17278.39
05:47:48|17267.05
05:47:50|17267.05
05:47:50|17267.05
05:47:52|17266.45
05:47:53|17266.45
05:47:53|17271.18
05:47:54|17271.18
05:47:55|17271.18
05:47:56|17271.18
05:47:58|17271.18
05:47:58|17271.18
05:47:59|17257.44
05:48:00|17257.44
05:48:01|17244.6
05:48:02|17235.17
05:48:03|17235.17
05:48:04|17235.17
05:48:05|17235.17
05:48:07|17235.89
05:48:07|17242.81
05:48:08|17234.58
05:48:10|17257.72
05:48:10|17257.72
05:48:12|17257.72
05:48:13|17257.72
05:48:14|17238.79
05:48:15|17253.22
05:48:17|17245.86
05:48:17|17245.86
05:48:18|17248.49
05:48:19|17248.49
05:48:21|17248.49
05:48:21|17248.49
05:48:23|17263.28
05:48:23|17263.28
05:48:24|17263.28
05:48:25|17273.72
05:48:26|17273.72
05:48:27|17273.72
05:48:28|17273.72
05:48:29|17273.72
05:48:31|17273.72
05:48:31|17273.72
05:48:32|17273.72
05:48:34|17273.72
05:48:34|17273.72
05:48:35|17266.02
05:48:36|17266.34
05:48:38|17251.66
05:48:39|17251.66
05:48:39|17251.66
05:48:40|17251.66
05:48:41|17251.66
05:48:42|17249.88
05:48:44|17249.88
05:48:45|17245.98
05:48:46|17249.49
05:48:47|17238.6
05:48:48|17238.6
05:48:49|17261.1
05:48:50|17261.1
05:48:51|17261.1
05:48:52|17261.1
05:48:54|17261.1
05:48:55|17211.44
05:48:56|17211.44
05:48:57|17207.1
05:48:57|17224.55
05:48:58|17224.55
05:48:59|17224.55
05:49:00|17224.55
05:49:01|17207.23
05:49:03|17187.52
05:49:04|17206.59
05:49:04|17214.39
05:49:06|17212.92
05:49:07|17212.92
05:49:09|17203.26
05:49:10|17203.26
05:49:10|17203.26
05:49:12|17203.26
05:49:13|17210.82
05:49:13|17210.82
05:49:14|17202.46
05:49:15|17202.46
05:49:16|17202.46
05:49:18|17202.46
05:49:18|17202.46
05:49:19|17212.5
05:49:21|17212.5
05:49:22|17212.5
05:49:22|17214.51
05:49:24|17202.46
05:49:25|17238.03
05:49:26|17250.83
05:49:27|17247.85
05:49:28|17225.96
05:49:29|17225.96
05:49:30|17225.96
05:49:31|17225.96
05:49:32|17225.96
05:49:33|17225.96
05:49:34|17225.96
05:49:35|17222.18
05:49:36|17215.22
05:49:37|17215.22
05:49:38|17215.22
05:49:39|17215.22
05:49:40|17225.31
05:49:41|17212.85
05:49:42|17228.36
05:49:43|17222.36
05:49:44|17222.36
05:49:46|17222.36
05:49:46|17222.36
05:49:47|17194.13
05:49:48|17199.78
05:49:49|17204.4
05:49:50|17204.4
05:49:51|17220.
05:49:52|17220.
05:49:53|17220.
05:49:54|17220.
05:49:55|17220.
05:49:56|17243.05
05:49:57|17243.05
05:49:58|17242.89
05:50:00|17242.89
05:50:00|17242.89
05:50:01|17242.89
05:50:03|17229.87
05:50:03|17229.87
05:50:05|17243.54
05:50:05|17243.53
05:50:07|17248.07
05:50:08|17248.07
05:50:09|17248.07
05:50:10|17246.12
05:50:11|17262.19
05:50:13|17261.04
05:50:13|17261.04
05:50:14|17261.04
05:50:16|17262.77
05:50:17|17262.77
05:50:18|17262.77
05:50:18|17278.91
05:50:19|17278.91
05:50:20|17293.87
05:50:22|17293.46
05:50:22|17312.43
05:50:24|17312.43
05:50:24|17312.43
05:50:26|17312.42
05:50:27|17312.42
05:50:27|17312.42
05:50:28|17312.42
05:50:29|17316.39
05:50:30|17316.39
05:50:31|17309.96
05:50:33|17309.96
05:50:34|17309.96
05:50:34|17309.96
05:50:36|17306.41
05:50:37|17306.41
05:50:38|17281.66
05:50:38|17281.66
05:50:39|17291.93
05:50:40|17290.22
05:50:41|17310.
05:50:42|17310.
05:50:43|17310.
05:50:45|17310.
05:50:45|17310.
05:50:47|17310.
05:50:47|17286.5
05:50:49|17286.5
05:50:49|17322.39
05:50:50|17322.39
05:50:51|17330.88
05:50:52|17330.88
05:50:54|17330.88
05:50:54|17330.88
05:50:56|17330.88
05:50:57|17330.88
05:50:58|17330.88
05:50:59|17342.07
05:51:00|17342.07
05:51:02|17342.07
05:51:02|17342.07
05:51:04|17342.07
05:51:05|17342.07
05:51:06|17342.07
05:51:06|17342.07
05:51:08|17316.52
05:51:08|17332.24
05:51:09|17332.24
05:51:11|17332.24
05:51:12|17312.39
05:51:13|17312.39
05:51:14|17312.39
05:51:15|17312.39
05:51:16|17312.39
05:51:17|17312.39
05:51:18|17312.39
05:51:20|17312.39
05:51:20|17312.39
05:51:21|17312.39
05:51:22|17339.97
05:51:23|17339.97
05:51:24|17339.97
05:51:25|17339.97
05:51:26|17339.97
05:51:27|17341.47
05:51:28|17341.47
05:51:29|17341.47
05:51:30|17341.47
05:51:31|17348.06
05:51:32|17348.06
05:51:33|17360.02
05:51:34|17360.02
05:51:35|17360.02
05:51:36|17337.48
05:51:37|17337.48
05:51:38|17337.48
05:51:39|17337.48
05:51:40|17337.48
05:51:41|17337.48
05:51:42|17360.69
05:51:44|17370.68
05:51:44|17380.08
05:51:45|17387.46
05:51:47|17383.77
05:51:48|17383.77
05:51:49|17383.77
05:51:50|17383.77
05:51:51|17383.77
05:51:53|17390.61
05:51:53|17391.18
05:51:55|17391.18
05:51:55|17395.44
05:51:56|17395.44
05:51:57|17395.44
05:51:59|17395.44
05:51:59|17387.05
05:52:01|17387.05
05:52:02|17387.05
05:52:02|17387.05
05:52:04|17387.05
05:52:05|17410.93
05:52:06|17410.93
05:52:06|17386.08
05:52:08|17391.22
05:52:09|17380.09
05:52:10|17380.09
05:52:10|17380.09
05:52:12|17380.09
05:52:13|17385.26
05:52:14|17408.65
05:52:15|17408.65
05:52:16|17408.65
05:52:17|17401.17
05:52:18|17401.17
05:52:19|17401.17
05:52:20|17401.17
05:52:21|17385.4
05:52:22|17385.4
05:52:23|17385.4
05:52:24|17385.4
05:52:25|17394.51
05:52:26|17394.51
05:52:27|17394.51
05:52:28|17386.78
05:52:29|17386.78
05:52:30|17386.78
05:52:31|17386.78
05:52:32|17386.65
05:52:33|17406.16
05:52:34|17406.16
05:52:35|17410.1
05:52:36|17410.1
05:52:37|17410.1
05:52:38|17415.35
05:52:39|17415.35
05:52:40|17411.84
05:52:41|17411.84
05:52:42|17411.84
05:52:43|17411.84
05:52:44|17411.84
05:52:45|17411.84
05:52:46|17398.06
05:52:48|17398.06
05:52:48|17388.33
05:52:49|17399.59
05:52:50|17399.59
05:52:51|17399.59
05:52:52|17399.59
05:52:53|17388.33
05:52:54|17388.33
05:52:55|17361.25
05:52:56|17389.61
05:52:57|17396.06
05:52:58|17396.06
05:52:59|17396.06
05:53:00|17396.06
05:53:01|17396.06
05:53:02|17396.06
05:53:03|17396.06
05:53:04|17396.06
05:53:06|17394.06
05:53:07|17394.06
05:53:08|17394.06
05:53:09|17396.06
05:53:09|17409.93
05:53:11|17416.37
05:53:11|17416.37
05:53:13|17416.37
05:53:13|17416.37
05:53:15|17416.37
05:53:16|17424.62
05:53:17|17416.37
05:53:17|17416.37
05:53:19|17423.67
05:53:20|17404.13
05:53:21|17404.13
05:53:22|17404.13
05:53:23|17404.13
05:53:24|17404.13
05:53:25|17365.64
05:53:26|17382.08
05:53:27|17382.08
05:53:28|17382.08
05:53:29|17382.08
05:53:30|17374.07
05:53:31|17374.07
05:53:32|17374.07
05:53:33|17374.07
05:53:34|17374.07
05:53:35|17374.07
05:53:36|17382.45
05:53:37|17382.45
05:53:38|17382.45
05:53:39|17382.45
05:53:40|17390.66
05:53:41|17387.87
05:53:42|17387.76
05:53:43|17386.91
05:53:44|17386.91
05:53:45|17386.91
05:53:46|17392.08
05:53:47|17392.08
05:53:49|17375.2
05:53:49|17375.2
05:53:50|17375.2
05:53:51|17375.2
05:53:52|17375.2
05:53:53|17375.2
05:53:54|17375.2
05:53:55|17395.26
05:53:56|17404.04
05:53:57|17404.04
05:53:58|17404.04
05:53:59|17404.04
05:54:00|17404.04
05:54:01|17408.01
05:54:02|17408.01
05:54:03|17408.01
05:54:04|17408.01
05:54:05|17408.01
05:54:06|17408.32
05:54:07|17408.32
05:54:08|17401.26
05:54:10|17401.26
05:54:11|17401.26
05:54:12|17401.26
05:54:13|17401.26
05:54:14|17401.26
05:54:15|17405.04
05:54:16|17405.04
05:54:18|17387.65
05:54:18|17387.65
05:54:20|17387.65
05:54:20|17392.59
05:54:21|17392.59
05:54:23|17382.68
05:54:23|17382.68
05:54:25|17392.12
05:54:25|17392.12
05:54:27|17392.12
05:54:28|17392.12
05:54:29|17391.38
05:54:29|17382.68
05:54:31|17382.68
05:54:32|17369.37
05:54:33|17369.37
05:54:33|17369.37
05:54:35|17354.36
05:54:36|17354.36
05:54:37|17354.36
05:54:37|17354.36
05:54:39|17354.36
05:54:40|17354.36
05:54:41|17380.69
05:54:42|17380.69
05:54:43|17380.69
05:54:44|17380.69
05:54:45|17377.24
05:54:46|17377.24
05:54:47|17380.33
05:54:48|17380.33
05:54:49|17377.79
05:54:50|17377.79
05:54:52|17376.51
05:54:52|17376.51
05:54:53|17369.78
05:54:54|17369.78
05:54:56|17369.78
05:54:57|17369.78
05:54:57|17377.95
05:54:58|17377.95
05:54:59|17377.95
05:55:01|17377.95
05:55:02|17377.95
05:55:02|17397.24
05:55:04|17397.24
05:55:05|17405.38
05:55:05|17405.38
05:55:07|17405.38
05:55:07|17405.38
05:55:09|17405.38
05:55:10|17417.3
05:55:11|17417.3
05:55:12|17422.98
05:55:13|17436.58
05:55:14|17427.68
05:55:16|17427.68
05:55:16|17427.68
05:55:17|17427.68
05:55:18|17427.68
05:55:19|17441.58
05:55:20|17461.39
05:55:21|17461.39
05:55:22|17461.39
05:55:23|17461.39
05:55:25|17448.71
05:55:26|17448.71
05:55:26|17448.71
05:55:28|17448.71
05:55:28|17436.93
05:55:29|17437.77
05:55:30|17455.13
05:55:31|17455.11
05:55:32|17455.11
05:55:34|17455.11
05:55:34|17455.11
05:55:36|17449.77
05:55:36|17445.09
05:55:37|17445.09
05:55:38|17445.09
05:55:40|17445.09
05:55:41|17445.09
05:55:41|17445.09
05:55:43|17465.75
05:55:43|17465.75
05:55:44|17465.75
05:55:45|17479.17
05:55:46|17479.17
05:55:47|17498.16
05:55:48|17498.16
05:55:49|17498.16
05:55:50|17490.06
05:55:52|17490.06
05:55:52|17490.06
05:55:54|17505.42
05:55:54|17505.42
05:55:55|17505.42
05:55:57|17512.17
05:55:57|17512.17
05:55:58|17491.46
05:55:59|17505.42
05:56:00|17502.84
05:56:02|17507.53
05:56:02|17507.53
05:56:04|17507.53
05:56:05|17498.79
05:56:06|17513.92
05:56:07|17513.92
05:56:08|17513.92
05:56:09|17513.92
05:56:10|17525.15
05:56:11|17525.15
05:56:12|17531.62
05:56:13|17531.62
05:56:14|17531.62
05:56:15|17536.96
05:56:16|17536.96
05:56:18|17532.32
05:56:18|17532.32
05:56:19|17532.32
05:56:20|17532.32
05:56:21|17532.32
05:56:22|17532.32
05:56:23|17532.32
05:56:24|17551.66
05:56:25|17551.66
05:56:26|17551.66
05:56:27|17551.66
05:56:28|17566.05
05:56:30|17566.05
05:56:31|17566.05
05:56:31|17567.68
05:56:32|17567.68
05:56:33|17542.42
05:56:34|17553.02
05:56:36|17558.96
05:56:37|17558.96
05:56:39|17555.41
05:56:39|17555.41
05:56:40|17550.
05:56:41|17550.
05:56:42|17536.94
05:56:43|17548.32
05:56:44|17548.32
05:56:45|17518.25
05:56:46|17518.25
05:56:47|17518.25
05:56:48|17518.25
05:56:49|17518.25
05:56:51|17513.52
05:56:52|17513.52
05:56:53|17513.52
05:56:54|17517.19
05:56:55|17512.28
05:56:57|17512.28
05:56:57|17522.6
05:56:58|17515.31
05:56:59|17515.31
05:57:00|17515.31
05:57:01|17515.31
05:57:02|17557.32
05:57:03|17557.32
05:57:04|17537.95
05:57:05|17537.95
05:57:06|17537.95
05:57:07|17543.41
05:57:08|17543.42
05:57:09|17527.83
05:57:10|17521.93
05:57:11|17521.93
05:57:12|17521.93
05:57:14|17521.93
05:57:14|17521.93
05:57:16|17521.93
05:57:17|17521.93
05:57:18|17521.93
05:57:19|17549.88
05:57:20|17549.88
05:57:21|17549.88
05:57:23|17549.88
05:57:23|17549.88
05:57:24|17532.75
05:57:25|17532.75
05:57:26|17532.75
05:57:27|17532.75
05:57:28|17532.75
05:57:29|17532.75
05:57:30|17532.75
05:57:31|17532.75
05:57:32|17534.01
05:57:33|17534.01
05:57:34|17518.25
05:57:35|17518.25
05:57:36|17518.25
05:57:37|17518.25
05:57:38|17518.25
05:57:39|17520.34
05:57:40|17520.34
05:57:41|17520.34
05:57:42|17520.34
05:57:43|17523.22
05:57:44|17531.14
05:57:45|17531.14
05:57:46|17531.14
05:57:47|17531.14
05:57:48|17531.14
05:57:49|17531.14
05:57:50|17531.14
05:57:52|17500.19
05:57:53|17498.36
05:57:53|17500.5
05:57:55|17500.5
05:57:56|17500.5
05:57:56|17500.5
05:57:57|17495.66
05:57:58|17495.66
05:57:59|17495.66
05:58:01|17495.66
05:58:02|17515.8
05:58:03|17515.8
05:58:04|17515.8
05:58:05|17515.8
05:58:07|17515.8
05:58:07|17515.8
05:58:08|17500.39
05:58:10|17500.39
05:58:10|17500.39
05:58:12|17500.39
05:58:13|17500.39
05:58:14|17500.39
05:58:15|17500.39
05:58:16|17500.39
05:58:17|17500.39
05:58:18|17500.39
05:58:19|17500.39
05:58:20|17500.39
05:58:21|17511.19
05:58:22|17511.19
05:58:24|17511.19
05:58:24|17510.04
05:58:26|17510.04
05:58:27|17510.04
05:58:28|17510.04
05:58:28|17510.04
05:58:29|17510.04
05:58:30|17510.04
05:58:32|17508.22
05:58:33|17508.22
05:58:34|17508.22
05:58:34|17508.22
05:58:35|17519.36
05:58:37|17529.42
05:58:38|17529.42
05:58:38|17529.42
05:58:40|17529.42
05:58:40|17529.42
05:58:41|17529.42
05:58:43|17529.42
05:58:44|17529.42
05:58:44|17529.42
05:58:46|17524.88
05:58:46|17526.01
05:58:47|17526.01
05:58:48|17523.53
05:58:50|17523.53
05:58:50|17523.53
05:58:52|17523.53
05:58:53|17524.99
05:58:54|17523.74
05:58:55|17548.72
05:58:56|17548.72
05:58:57|17548.72
05:58:58|17548.72
05:59:00|17548.72
05:59:00|17548.72
05:59:01|17535.52
05:59:02|17544.44
05:59:03|17544.44
05:59:04|17490.29
05:59:06|17511.28
05:59:06|17511.28
05:59:08|17511.28
05:59:09|17511.28
05:59:09|17511.86
05:59:10|17511.86
05:59:12|17511.86
05:59:13|17511.86
05:59:14|17511.86
05:59:15|17489.41
05:59:16|17479.15
05:59:18|17479.15
05:59:19|17479.15
05:59:19|17479.15
05:59:20|17479.15
05:59:21|17479.15
05:59:23|17497.06
05:59:23|17469.5
05:59:24|17469.5
05:59:26|17469.5
05:59:27|17469.5
05:59:28|17461.39
05:59:29|17461.39
05:59:30|17461.39
05:59:31|17461.39
05:59:33|17461.39
05:59:33|17461.39
05:59:34|17461.39
05:59:35|17461.39
05:59:36|17464.6
05:59:37|17464.6
05:59:38|17471.27
05:59:39|17455.06
05:59:40|17455.06
05:59:41|17455.06
05:59:42|17479.35
05:59:43|17451.26
05:59:44|17451.26
05:59:45|17451.26
05:59:47|17462.68
05:59:47|17462.68
05:59:48|17462.68
05:59:49|17462.68
05:59:50|17462.68
05:59:51|17462.68
05:59:52|17469.18
05:59:53|17469.18
05:59:55|17469.18
05:59:55|17469.18
05:59:57|17478.27
05:59:58|17485.61
05:59:58|17485.61
06:00:00|17485.61
06:00:01|17518.22
06:00:02|17529.
06:00:03|17532.95
06:00:04|17532.75
06:00:05|17538.2
06:00:06|17528.69
06:00:07|17528.69
06:00:09|17535.18
06:00:10|17527.6
06:00:11|17510.15
06:00:12|17510.15
06:00:13|17510.15
06:00:14|17500.
06:00:16|17500.
06:00:16|17478.3
06:00:17|17478.3
06:00:19|17469.59
06:00:20|17469.59
06:00:21|17469.59
06:00:22|17469.59
06:00:22|17469.59
06:00:24|17469.59
06:00:25|17474.17
06:00:26|17474.17
06:00:27|17464.6
06:00:28|17464.6
06:00:29|17464.6
06:00:30|17491.57
06:00:31|17491.57
06:00:32|17491.57
06:00:33|17491.57
06:00:34|17464.6
06:00:35|17464.6
06:00:36|17464.6
06:00:37|17489.38
06:00:38|17475.04
06:00:39|17475.04
06:00:40|17493.16
06:00:41|17493.16
06:00:42|17509.11
06:00:43|17517.17
06:00:44|17500.
06:00:45|17500.
06:00:46|17500.01
06:00:47|17500.01
06:00:48|17500.01
06:00:50|17524.12
06:00:50|17524.12
06:00:51|17524.12
06:00:52|17524.12
06:00:53|17524.12
06:00:55|17522.04
06:00:56|17512.06
06:00:57|17521.81
06:00:58|17521.81
06:01:00|17521.81
06:01:00|17521.81
06:01:01|17539.01
06:01:03|17539.
06:01:04|17539.
06:01:05|17539.01
06:01:06|17547.59
06:01:07|17547.59
06:01:08|17547.59
06:01:09|17547.59
06:01:10|17547.59
06:01:11|17547.59
06:01:12|17547.59
06:01:13|17547.59
06:01:14|17551.7
06:01:16|17551.7
06:01:16|17551.7
06:01:17|17551.7
06:01:18|17551.7
06:01:19|17532.41
06:01:20|17524.45
06:01:22|17524.45
06:01:22|17524.45
06:01:24|17515.76
06:01:25|17515.76
06:01:26|17515.76
06:01:27|17527.99
06:01:27|17527.98
06:01:29|17527.98
06:01:29|17527.99
06:01:31|17527.99
06:01:32|17527.99
06:01:33|17527.98
06:01:34|17533.95
06:01:35|17533.95
06:01:36|17533.95
06:01:37|17533.95
06:01:38|17543.72
06:01:39|17543.72
06:01:40|17559.4
06:01:41|17549.64
06:01:42|17549.64
06:01:43|17549.64
06:01:44|17556.57
06:01:45|17556.57
06:01:46|17556.57
06:01:47|17556.57
06:01:48|17556.57
06:01:49|17577.67
06:01:50|17571.55
06:01:51|17571.55
06:01:52|17571.17
06:01:53|17571.17
06:01:54|17571.17
06:01:55|17585.74
06:01:57|17585.74
06:01:58|17590.
06:01:59|17591.12
06:02:00|17585.68
06:02:01|17611.08
06:02:02|17611.08
06:02:03|17601.23
06:02:04|17594.81
06:02:05|17609.91
06:02:06|17611.08
06:02:07|17611.08
06:02:08|17611.08
06:02:09|17612.32
06:02:10|17616.
06:02:11|17615.99
06:02:12|17622.82
06:02:13|17619.12
06:02:14|17619.12
06:02:15|17622.43
06:02:16|17615.7
06:02:18|17608.86
06:02:18|17571.56
06:02:19|17580.06
06:02:20|17580.06
06:02:21|17591.28
06:02:22|17590.71
06:02:23|17590.71
06:02:24|17582.29
06:02:26|17577.69
06:02:27|17577.69
06:02:28|17626.65
06:02:29|17614.5
06:02:30|17629.22
06:02:31|17630.69
06:02:32|17630.69
06:02:33|17644.11
06:02:34|17644.11
06:02:35|17644.11
06:02:36|17641.68
06:02:37|17641.67
06:02:38|17647.19
06:02:39|17677.51
06:02:40|17672.21
06:02:41|17670.16
06:02:42|17675.22
06:02:43|17670.84
06:02:44|17670.84
06:02:45|17670.95
06:02:46|17670.95
06:02:47|17670.95
06:02:48|17671.98
06:02:49|17671.98
06:02:50|17671.98
06:02:51|17657.12
06:02:52|17658.33
06:02:53|17658.33
06:02:54|17675.94
06:02:55|17675.94
06:02:56|17675.94
06:02:57|17675.94
06:02:58|17675.94
06:03:00|17675.94
06:03:00|17669.41
06:03:01|17669.41
06:03:03|17686.11
06:03:03|17686.11
06:03:05|17686.11
06:03:06|17686.11
06:03:07|17686.11
06:03:09|17686.24
06:03:09|17686.24
06:03:11|17695.1
06:03:11|17695.1
06:03:12|17711.85
06:03:14|17711.85
06:03:15|17711.85
06:03:16|17682.3
06:03:16|17682.3
06:03:18|17682.3
06:03:18|17682.3
06:03:20|17679.51
06:03:21|17679.51
06:03:22|17679.51
06:03:23|17679.51
06:03:24|17679.51
06:03:26|17729.35
06:03:26|17729.35
06:03:28|17720.29
06:03:29|17720.29
06:03:29|17740.75
06:03:31|17740.75
06:03:31|17740.75
06:03:33|17740.75
06:03:33|17740.75
06:03:34|17740.75
06:03:35|17740.75
06:03:37|17740.75
06:03:38|17744.59
06:03:39|17761.25
06:03:39|17749.49
06:03:41|17749.49
06:03:41|17761.25
06:03:43|17746.16
06:03:44|17772.24
06:03:45|17761.72
06:03:45|17761.72
06:03:47|17764.07
06:03:47|17764.07
06:03:49|17740.27
06:03:49|17740.26
06:03:50|17740.26
06:03:52|17740.26
06:03:52|17740.26
06:03:54|17768.76
06:03:54|17768.76
06:03:56|17766.87
06:03:56|17766.87
06:03:58|17774.24
06:03:58|17774.24
06:04:00|17774.24
06:04:01|17770.03
06:04:02|17775.66
06:04:03|17782.59
06:04:04|17786.53
06:04:06|17780.76
06:04:07|17770.99
06:04:08|17772.3
06:04:09|17772.3
06:04:10|17772.3
06:04:11|17774.5
06:04:12|17773.18
06:04:13|17768.63
06:04:14|17766.2
06:04:15|17758.41
06:04:16|17758.41
06:04:17|17758.41
06:04:18|17758.41
06:04:20|17770.7
06:04:20|17770.7
06:04:21|17770.7
06:04:22|17770.7
06:04:23|17770.7
06:04:25|17759.14
06:04:26|17759.14
06:04:27|17759.14
06:04:28|17763.43
06:04:28|17763.43
06:04:29|17763.43
06:04:31|17763.43
06:04:31|17763.43
06:04:32|17763.43
06:04:33|17763.43
06:04:34|17763.43
06:04:35|17763.43
06:04:37|17763.43
06:04:38|17767.26
06:04:38|17772.89
06:04:39|17772.89
06:04:41|17772.89
06:04:42|17772.89
06:04:43|17772.89
06:04:43|17772.89
06:04:45|17772.89
06:04:46|17772.89
06:04:47|17772.89
06:04:47|17772.89
06:04:49|17772.89
06:04:49|17772.89
06:04:51|17772.89
06:04:51|17772.89
06:04:52|17786.53
06:04:53|17786.53
06:04:54|17800.96
06:04:55|17800.96
06:04:56|17800.96
06:04:57|17800.96
06:04:58|17800.96
06:05:00|17800.63
06:05:01|17800.97
06:05:02|17814.45
06:05:03|17814.45
06:05:04|17795.13
06:05:05|17781.3
06:05:06|17785.34
06:05:07|17786.56
06:05:09|17787.34
06:05:09|17787.34
06:05:10|17787.34
06:05:11|17787.34
06:05:12|17787.34
06:05:13|17787.34
06:05:14|17787.34
06:05:16|17766.11
06:05:17|17759.15
06:05:18|17759.14
06:05:19|17750.
06:05:20|17754.72
06:05:21|17758.72
06:05:22|17763.06
06:05:23|17763.06
06:05:24|17763.06
06:05:25|17763.06
06:05:26|17783.59
06:05:27|17783.59
06:05:28|17783.59
06:05:29|17783.59
06:05:30|17783.59
06:05:31|17783.59
06:05:33|17781.62
06:05:34|17781.62
06:05:34|17785.59
06:05:35|17781.63
06:05:36|17781.63
06:05:37|17781.63
06:05:38|17784.75
06:05:40|17780.3
06:05:41|17780.3
06:05:42|17780.3
06:05:43|17772.01
06:05:43|17779.88
06:05:45|17757.08
06:05:46|17756.71
06:05:47|17756.71
06:05:47|17756.71
06:05:48|17756.71
06:05:50|17756.71
06:05:50|17756.71
06:05:51|17756.71
06:05:52|17756.71
06:05:54|17756.71
06:05:54|17756.71
06:05:56|17756.71
06:05:56|17747.47
06:05:57|17762.11
06:05:59|17762.46
06:05:59|17762.46
06:06:01|17762.46
06:06:02|17762.46
06:06:03|17743.4
06:06:04|17743.4
06:06:05|17743.4
06:06:06|17743.4
06:06:07|17724.72
06:06:08|17727.
06:06:09|17727.
06:06:10|17716.77
06:06:11|17708.98
06:06:13|17708.98
06:06:13|17708.98
06:06:14|17708.98
06:06:15|17708.98
06:06:17|17723.34
06:06:17|17723.34
06:06:19|17723.34
06:06:19|17723.34
06:06:20|17723.34
06:06:22|17723.34
06:06:23|17723.34
06:06:23|17723.34
06:06:25|17720.16
06:06:26|17720.16
06:06:27|17714.21
06:06:28|17714.21
06:06:29|17714.21
06:06:30|17714.21
06:06:31|17714.21
06:06:32|17714.21
06:06:33|17714.21
06:06:34|17714.21
06:06:35|17714.21
06:06:36|17714.21
06:06:37|17714.21
06:06:38|17674.1
06:06:39|17679.8
06:06:40|17680.82
06:06:41|17680.82
06:06:43|17678.32
06:06:43|17689.58
06:06:44|17689.58
06:06:45|17689.58
06:06:46|17689.58
06:06:47|17689.58
06:06:48|17689.58
06:06:49|17689.58
06:06:50|17689.58
06:06:51|17689.58
06:06:52|17689.58
06:06:53|17683.42
06:06:54|17690.17
06:06:55|17668.89
06:06:56|17668.89
06:06:57|17690.17
06:06:58|17690.17
06:06:59|17690.17
06:07:01|17690.17
06:07:02|17692.95
06:07:02|17692.95
06:07:03|17692.95
06:07:05|17697.63
06:07:06|17700.
06:07:07|17700.
06:07:09|17700.
06:07:10|17700.
06:07:11|17700.
06:07:12|17700.
06:07:13|17700.
06:07:14|17690.17
06:07:15|17690.17
06:07:16|17690.17
06:07:17|17690.17
06:07:18|17709.84
06:07:19|17709.84
06:07:20|17709.84
06:07:22|17709.84
06:07:23|17709.84
06:07:24|17679.58
06:07:24|17679.58
06:07:26|17679.58
06:07:27|17679.58
06:07:28|17679.58
06:07:28|17667.15
06:07:29|17667.15
06:07:31|17667.15
06:07:32|17667.15
06:07:33|17667.15
06:07:33|17667.15
06:07:35|17667.15
06:07:36|17667.15
06:07:36|17667.15
06:07:38|17667.15
06:07:38|17668.5
06:07:39|17667.05
06:07:40|17667.05
06:07:41|17667.05
06:07:42|17667.05
06:07:43|17667.05
06:07:45|17649.01
06:07:45|17662.54
06:07:46|17662.54
06:07:47|17662.54
06:07:48|17672.42
06:07:50|17672.42
06:07:51|17672.42
06:07:51|17672.42
06:07:52|17672.42
06:07:53|17672.42
06:07:55|17672.42
06:07:55|17672.42
06:07:56|17672.42
06:07:58|17648.01
06:07:58|17648.01
06:08:00|17648.01
06:08:00|17648.01
06:08:02|17648.01
06:08:03|17647.02
06:08:04|17647.02
06:08:05|17626.99
06:08:06|17626.99
06:08:07|17624.21
06:08:08|17605.04
06:08:10|17623.3
06:08:11|17607.66
06:08:12|17607.3
06:08:12|17625.97
06:08:14|17625.97
06:08:15|17621.67
06:08:16|17621.67
06:08:18|17621.67
06:08:18|17621.67
06:08:19|17621.67
06:08:20|17608.04
06:08:21|17608.04
06:08:22|17608.04
06:08:23|17608.04
06:08:24|17608.04
06:08:25|17608.04
06:08:26|17608.04
06:08:27|17608.04
06:08:28|17608.04
06:08:29|17602.97
06:08:30|17602.97
06:08:31|17602.97
06:08:32|17602.97
06:08:34|17600.
06:08:35|17600.71
06:08:35|17600.71
06:08:36|17592.74
06:08:38|17592.74
06:08:39|17592.74
06:08:39|17592.6
06:08:40|17599.2
06:08:42|17599.2
06:08:42|17599.2
06:08:43|17607.37
06:08:45|17622.58
06:08:46|17622.58
06:08:47|17622.58
06:08:47|17622.58
06:08:49|17622.58
06:08:49|17622.58
06:08:51|17622.58
06:08:51|17622.58
06:08:52|17631.38
06:08:53|17629.04
06:08:54|17629.04
06:08:55|17629.04
06:08:56|17629.04
06:08:57|17629.04
06:08:58|17629.04
06:09:00|17629.04
06:09:00|17629.04
06:09:02|17590.59
06:09:03|17590.69
06:09:04|17590.01
06:09:06|17593.16
06:09:06|17593.16
06:09:07|17589.89
06:09:09|17589.89
06:09:09|17589.89
06:09:10|17589.89
06:09:12|17589.89
06:09:13|17589.89
06:09:14|17589.89
06:09:15|17589.89
06:09:16|17589.89
06:09:17|17573.22
06:09:18|17573.22
06:09:19|17573.22
06:09:20|17573.22
06:09:21|17573.22
06:09:22|17573.22
06:09:23|17573.22
06:09:24|17573.22
06:09:25|17573.22
06:09:26|17565.73
06:09:28|17565.73
06:09:29|17583.8
06:09:30|17597.21
06:09:31|17597.21
06:09:32|17597.21
06:09:33|17597.21
06:09:34|17597.21
06:09:35|17597.21
06:09:36|17602.83
06:09:37|17602.83
06:09:38|17602.83
06:09:39|17602.83
06:09:40|17602.83
06:09:41|17611.61
06:09:42|17611.61
06:09:43|17611.61
06:09:44|17611.61
06:09:45|17611.61
06:09:46|17611.61
06:09:47|17611.61
06:09:48|17611.61
06:09:49|17611.61
06:09:50|17596.26
06:09:51|17596.26
06:09:52|17596.26
06:09:53|17596.26
06:09:54|17596.26
06:09:55|17596.26
06:09:56|17596.26
06:09:57|17596.26
06:09:58|17596.11
06:09:59|17596.11
06:10:00|17624.61
06:10:01|17621.35
06:10:02|17621.35
06:10:03|17644.
06:10:04|17642.43
06:10:05|17648.02
06:10:06|17648.02
06:10:07|17624.26
06:10:08|17637.57
06:10:09|17624.8
06:10:10|17629.09
06:10:11|17636.57
06:10:12|17636.57
06:10:14|17636.57
06:10:14|17636.57
06:10:16|17654.44
06:10:17|17680.76
06:10:17|17680.76
06:10:18|17680.76
06:10:20|17680.76
06:10:21|17674.77
06:10:22|17674.77
06:10:22|17699.83
06:10:23|17699.83
06:10:25|17720.84
06:10:26|17720.84
06:10:27|17720.84
06:10:28|17719.92
06:10:29|17716.59
06:10:30|17708.15
06:10:31|17738.33
06:10:32|17738.33
06:10:33|17753.33
06:10:34|17729.98
06:10:35|17738.33
06:10:36|17738.33
06:10:37|17754.66
06:10:38|17754.66
06:10:39|17730.07
06:10:40|17730.07
06:10:41|17730.07
06:10:42|17730.07
06:10:43|17712.89
06:10:44|17711.98
06:10:45|17711.98
06:10:46|17724.87
06:10:47|17724.87
06:10:48|17724.87
06:10:49|17714.55
06:10:50|17710.71
06:10:51|17710.71
06:10:52|17710.71
06:10:53|17715.66
06:10:54|17715.66
06:10:55|17715.66
06:10:56|17715.66
06:10:57|17715.66
06:10:58|17723.08
06:10:59|17738.03
06:11:00|17738.03
06:11:01|17747.44
06:11:02|17760.81
06:11:03|17764.72
06:11:05|17764.78
06:11:06|17764.78
06:11:07|17764.78
06:11:08|17763.01
06:11:09|17763.01
06:11:10|17763.01
06:11:11|17763.01
06:11:13|17763.01
06:11:13|17757.1
06:11:15|17757.1
06:11:15|17757.1
06:11:17|17757.1
06:11:17|17757.1
06:11:19|17751.86
06:11:20|17751.86
06:11:21|17751.86
06:11:21|17742.94
06:11:23|17733.21
06:11:23|17733.21
06:11:25|17730.09
06:11:26|17724.94
06:11:28|17727.09
06:11:28|17727.09
06:11:29|17727.09
06:11:30|17727.31
06:11:31|17721.66
06:11:32|17721.66
06:11:33|17725.22
06:11:34|17746.82
06:11:35|17746.82
06:11:36|17746.82
06:11:37|17746.82
06:11:38|17746.82
06:11:39|17746.82
06:11:40|17746.82
06:11:41|17742.51
06:11:42|17742.51
06:11:43|17742.51
06:11:44|17742.51
06:11:45|17742.51
06:11:46|17742.51
06:11:47|17742.51
06:11:48|17742.51
06:11:49|17742.51
06:11:50|17746.18
06:11:51|17761.32
06:11:52|17761.32
06:11:53|17761.32
06:11:54|17761.32
06:11:55|17773.24
06:11:56|17766.67
06:11:57|17759.33
06:11:58|17759.33
06:11:59|17759.33
06:12:00|17746.07
06:12:01|17746.07
06:12:02|17730.39
06:12:03|17730.39
06:12:04|17730.39
06:12:06|17735.55
06:12:07|17735.55
06:12:07|17741.93
06:12:09|17741.93
06:12:09|17741.93
06:12:10|17741.93
06:12:12|17741.93
06:12:13|17741.93
06:12:14|17741.93
06:12:14|17741.93
06:12:15|17708.85
06:12:16|17708.85
06:12:18|17721.99
06:12:19|17721.99
06:12:20|17721.99
06:12:21|17691.19
06:12:22|17691.19
06:12:22|17685.23
06:12:24|17688.71
06:12:25|17696.74
06:12:25|17696.74
06:12:26|17691.1
06:12:28|17711.04
06:12:28|17711.04
06:12:30|17711.04
06:12:31|17711.04
06:12:32|17711.04
06:12:34|17721.5
06:12:34|17721.5
06:12:35|17730.44
06:12:36|17745.6
06:12:38|17741.93
06:12:38|17741.93
06:12:40|17741.93
06:12:40|17741.93
06:12:42|17741.93
06:12:43|17741.93
06:12:43|17741.93
06:12:45|17741.93
06:12:45|17741.7
06:12:46|17741.7
06:12:48|17741.7
06:12:48|17741.7
06:12:49|17741.7
06:12:50|17741.7
06:12:51|17741.7
06:12:52|17741.7
06:12:53|17741.7
06:12:54|17741.7
06:12:55|17741.7
06:12:56|17741.7
06:12:57|17741.7
06:12:58|17741.7
06:13:00|17741.7
06:13:00|17741.7
06:13:01|17741.7
06:13:03|17741.7
06:13:04|17701.29
06:13:05|17701.29
06:13:06|17695.96
06:13:06|17707.53
06:13:08|17707.53
06:13:10|17707.53
06:13:10|17707.53
06:13:11|17707.53
06:13:13|17707.53
06:13:14|17707.53
06:13:15|17707.53
06:13:15|17707.53
06:13:16|17700.05
06:13:18|17700.05
06:13:18|17700.05
06:13:20|17700.05
06:13:21|17698.99
06:13:22|17698.99
06:13:23|17698.99
06:13:24|17698.99
06:13:25|17698.99
06:13:26|17698.99
06:13:27|17698.99
06:13:28|17698.99
06:13:29|17698.99
06:13:30|17698.99
06:13:31|17682.82
06:13:32|17682.82
06:13:33|17682.82
06:13:34|17694.08
06:13:35|17694.08
06:13:36|17694.08
06:13:37|17694.08
06:13:38|17694.08
06:13:39|17698.51
06:13:40|17706.24
06:13:41|17706.24
06:13:42|17706.24
06:13:43|17706.24
06:13:44|17706.24
06:13:45|17717.22
06:13:46|17717.22
06:13:47|17717.22
06:13:48|17717.22
06:13:49|17717.22
06:13:50|17717.22
06:13:51|17717.22
06:13:52|17717.22
06:13:53|17717.22
06:13:54|17717.22
06:13:55|17717.22
06:13:56|17717.22
06:13:57|17717.22
06:13:58|17717.22
06:13:59|17685.6
06:14:00|17685.6
06:14:01|17673.34
06:14:02|17678.19
06:14:04|17678.19
06:14:04|17678.19
06:14:05|17678.19
06:14:06|17678.19
06:14:08|17678.19
06:14:09|17678.19
06:14:10|17678.19
06:14:11|17657.27
06:14:12|17662.15
06:14:13|17661.56
06:14:14|17661.56
06:14:15|17660.61
06:14:16|17660.61
06:14:17|17660.6
06:14:18|17660.6
06:14:20|17660.6
06:14:21|17660.6
06:14:22|17665.81
06:14:23|17665.81
06:14:24|17666.46
06:14:24|17666.46
06:14:26|17675.91
06:14:27|17675.91
06:14:28|17675.91
06:14:29|17675.91
06:14:30|17675.91
06:14:31|17675.91
06:14:32|17675.91
06:14:33|17675.91
06:14:34|17675.91
06:14:35|17675.91
06:14:36|17675.91
06:14:37|17675.91
06:14:38|17675.91
06:14:39|17675.91
06:14:40|17675.91
06:14:42|17675.91
06:14:42|17675.91
06:14:43|17675.91
06:14:44|17658.93
06:14:45|17647.58
06:14:46|17647.58
06:14:48|17647.58
06:14:48|17647.58
06:14:50|17647.58
06:14:50|17647.58
06:14:51|17647.58
06:14:52|17647.58
06:14:53|17647.58
06:14:54|17647.58
06:14:55|17647.58
06:14:56|17647.58
06:14:57|17647.58
06:14:59|17647.58
06:14:59|17647.58
06:15:00|17647.58
06:15:01|17647.58
06:15:02|17638.5
06:15:03|17638.5
06:15:05|17638.5
06:15:06|17638.5
06:15:07|17651.32
06:15:08|17651.32
06:15:09|17651.32
06:15:11|17651.32
06:15:11|17651.32
06:15:12|17651.32
06:15:13|17651.32
06:15:14|17621.87
06:15:15|17618.15
06:15:17|17608.04
06:15:18|17608.04
06:15:19|17613.13
06:15:20|17608.04
06:15:21|17608.04
06:15:22|17587.4
06:15:23|17587.4
06:15:25|17585.08
06:15:25|17585.08
06:15:26|17582.65
06:15:27|17582.65
06:15:28|17580.17
06:15:30|17579.81
06:15:30|17580.
06:15:32|17592.29
06:15:33|17592.29
06:15:34|17592.29
06:15:35|17592.29
06:15:36|17599.92
06:15:37|17599.92
06:15:38|17599.92
06:15:39|17599.92
06:15:39|17599.92
06:15:40|17617.3
06:15:42|17625.99
06:15:43|17625.99
06:15:44|17625.99
06:15:45|17591.19
06:15:46|17591.19
06:15:47|17591.19
06:15:48|17607.14
06:15:49|17607.14
06:15:50|17607.14
06:15:51|17608.36
06:15:52|17608.36
06:15:53|17624.47
06:15:54|17625.6
06:15:55|17625.6
06:15:56|17620.3
06:15:57|17620.3
06:15:58|17620.3
06:15:59|17620.3
06:16:00|17620.3
06:16:01|17620.3
06:16:02|17620.3
06:16:03|17620.3
06:16:04|17611.77
06:16:05|17611.77
06:16:06|17611.77
06:16:07|17611.77
06:16:08|17611.77
06:16:10|17643.97
06:16:11|17638.13
06:16:11|17638.13
06:16:13|17656.97
06:16:13|17656.97
06:16:15|17674.67
06:16:16|17674.67
06:16:17|17658.38
06:16:18|17658.38
06:16:18|17658.38
06:16:20|17673.82
06:16:20|17674.99
06:16:22|17678.33
06:16:23|17678.33
06:16:24|17678.33
06:16:25|17688.52
06:16:26|17688.52
06:16:27|17697.56
06:16:27|17697.56
06:16:29|17697.56
06:16:29|17697.56
06:16:31|17697.56
06:16:31|17695.09
06:16:32|17695.09
06:16:34|17695.09
06:16:35|17697.56
06:16:36|17685.9
06:16:37|17685.9
06:16:38|17696.39
06:16:39|17696.39
06:16:40|17696.39
06:16:41|17696.39
06:16:42|17696.39
06:16:43|17690.34
06:16:44|17690.34
06:16:45|17686.64
06:16:46|17686.64
06:16:47|17686.64
06:16:48|17686.64
06:16:49|17672.17
06:16:50|17672.17
06:16:51|17672.17
06:16:52|17672.17
06:16:53|17672.17
06:16:54|17667.31
06:16:55|17667.31
06:16:56|17667.31
06:16:57|17667.31
06:16:58|17667.31
06:16:59|17675.
06:17:00|17675.
06:17:01|17666.73
06:17:02|17671.17
06:17:03|17671.17
06:17:04|17680.
06:17:05|17680.
06:17:06|17680.
06:17:07|17684.11
06:17:08|17684.11
06:17:09|17684.11
06:17:10|17684.11
06:17:11|17704.65
06:17:12|17717.15
06:17:13|17717.15
06:17:15|17706.91
06:17:15|17706.91
06:17:17|17700.07
06:17:17|17700.07
06:17:19|17700.07
06:17:20|17694.53
06:17:20|17694.53
06:17:22|17694.53
06:17:23|17694.53
06:17:24|17683.3
06:17:25|17683.3
06:17:26|17683.3
06:17:27|17677.72
06:17:28|17677.72
06:17:29|17677.72
06:17:30|17667.21
06:17:32|17667.21
06:17:33|17679.84
06:17:34|17679.84
06:17:35|17679.84
06:17:36|17684.95
06:17:37|17684.95
06:17:38|17687.58
06:17:39|17687.58
06:17:40|17687.58
06:17:41|17687.58
06:17:42|17687.58
06:17:43|17687.58
06:17:44|17687.58
06:17:45|17687.58
06:17:46|17687.58
06:17:47|17687.58
06:17:48|17687.58
06:17:49|17687.58
06:17:50|17687.58
06:17:51|17687.58
06:17:52|17687.58
06:17:53|17687.58
06:17:54|17667.
06:17:55|17657.17
06:17:56|17657.17
06:17:58|17646.16
06:17:58|17646.16
06:17:59|17651.44
06:18:00|17651.44
06:18:01|17651.44
06:18:03|17651.44
06:18:03|17651.44
06:18:04|17631.04
06:18:05|17638.54
06:18:06|17638.54
06:18:07|17647.99
06:18:08|17647.99
06:18:10|17647.99
06:18:10|17647.99
06:18:12|17647.99
06:18:13|17625.29
06:18:14|17625.29
06:18:15|17636.76
06:18:16|17636.76
06:18:17|17636.76
06:18:18|17636.76
06:18:19|17636.76
06:18:20|17636.76
06:18:22|17633.26
06:18:23|17644.84
06:18:24|17652.49
06:18:25|17660.07
06:18:25|17660.07
06:18:27|17660.07
06:18:28|17660.07
06:18:28|17660.07
06:18:30|17660.07
06:18:31|17660.07
06:18:32|17660.07
06:18:33|17660.07
06:18:34|17660.07
06:18:35|17660.07
06:18:36|17660.07
06:18:37|17660.07
06:18:38|17660.07
06:18:39|17660.07
06:18:40|17657.67
06:18:41|17657.66
06:18:42|17657.66
06:18:43|17657.66
06:18:44|17657.66
06:18:45|17657.66
06:18:46|17657.66
06:18:47|17657.66
06:18:48|17657.66
06:18:49|17657.66
06:18:50|17657.66
06:18:51|17657.66
06:18:52|17657.66
06:18:53|17657.66
06:18:54|17657.66
06:18:55|17657.66
06:18:56|17657.66
06:18:57|17657.66
06:18:58|17657.66
06:18:59|17657.66
06:19:00|17657.66
06:19:01|17657.66
06:19:02|17657.66
06:19:03|17657.66
06:19:04|17657.66
06:19:06|17657.66
06:19:06|17657.66
06:19:07|17657.66
06:19:08|17657.66
06:19:09|17637.68
06:19:10|17639.33
06:19:11|17639.33
06:19:13|17656.87
06:19:14|17656.87
06:19:15|17656.87
06:19:16|17656.87
06:19:17|17656.87
06:19:18|17656.87
06:19:19|17656.87
06:19:21|17656.87
06:19:21|17656.87
06:19:22|17650.73
06:19:23|17654.72
06:19:25|17654.72
06:19:25|17654.72
06:19:26|17654.72
06:19:27|17654.72
06:19:28|17654.72
06:19:30|17654.72
06:19:30|17654.72
06:19:31|17654.72
06:19:32|17654.72
06:19:33|17654.72
06:19:34|17654.72
06:19:35|17654.72
06:19:36|17654.72
06:19:37|17654.72
06:19:38|17654.72
06:19:39|17654.72
06:19:40|17654.72
06:19:41|17613.52
06:19:42|17613.52
06:19:43|17623.25
06:19:44|17623.25
06:19:45|17623.25
06:19:47|17623.25
06:19:47|17623.25
06:19:48|17623.25
06:19:49|17623.25
06:19:50|17623.25
06:19:52|17623.25
06:19:52|17623.25
06:19:53|17623.25
06:19:54|17623.25
06:19:55|17621.45
06:19:56|17621.29
06:19:57|17621.29
06:19:58|17621.29
06:19:59|17621.29
06:20:01|17620.51
06:20:01|17620.51
06:20:03|17620.51
06:20:04|17620.51
06:20:05|17620.51
06:20:06|17620.51
06:20:07|17620.18
06:20:08|17620.18
06:20:09|17620.18
06:20:10|17620.18
06:20:11|17604.34
06:20:12|17604.34
06:20:13|17604.34
06:20:14|17604.34
06:20:16|17603.91
06:20:16|17603.91
06:20:17|17605.87
06:20:18|17605.87
06:20:20|17605.87
06:20:20|17605.87
06:20:21|17605.87
06:20:22|17605.87
06:20:23|17605.87
06:20:24|17592.5
06:20:25|17603.81
06:20:26|17614.54
06:20:28|17614.54
06:20:28|17614.54
06:20:30|17614.54
06:20:31|17614.54
06:20:32|17614.54
06:20:33|17609.66
06:20:34|17614.54
06:20:35|17614.54
06:20:36|17614.54
06:20:37|17614.54
06:20:38|17614.54
06:20:39|17614.54
06:20:40|17614.54
06:20:41|17614.54
06:20:42|17614.54
06:20:44|17614.54
06:20:44|17614.54
06:20:45|17614.54
06:20:46|17614.54
06:20:47|17614.54
06:20:48|17614.54
06:20:49|17614.54
06:20:50|17614.54
06:20:51|17614.54
06:20:52|17614.54
06:20:53|17614.54
06:20:54|17614.54
06:20:55|17614.54
06:20:56|17614.54
06:20:57|17614.54
06:20:58|17614.54
06:20:59|17601.92
06:21:00|17601.92
06:21:01|17600.31
06:21:02|17600.31
06:21:03|17600.31
06:21:04|17600.31
06:21:05|17600.31
06:21:06|17600.31
06:21:07|17600.31
06:21:08|17600.31
06:21:09|17600.31
06:21:10|17600.31
06:21:11|17629.37
06:21:12|17635.4
06:21:13|17635.4
06:21:14|17637.06
06:21:15|17637.06
06:21:17|17637.06
06:21:18|17627.76
06:21:19|17623.88
06:21:20|17623.32
06:21:21|17623.32
06:21:22|17623.32
06:21:23|17623.32
06:21:24|17623.32
06:21:25|17607.16
06:21:26|17607.16
06:21:27|17607.16
06:21:28|17607.16
06:21:29|17607.16
06:21:30|17607.16
06:21:31|17607.16
06:21:32|17607.16
06:21:33|17607.16
06:21:34|17595.47
06:21:35|17595.47
06:21:36|17595.47
06:21:37|17595.47
06:21:38|17595.47
06:21:39|17595.47
06:21:40|17599.67
06:21:41|17599.67
06:21:42|17599.67
06:21:43|17599.67
06:21:44|17599.67
06:21:46|17599.67
06:21:46|17599.67
06:21:47|17600.
06:21:48|17600.
06:21:49|17600.
06:21:50|17591.64
06:21:51|17591.64
06:21:52|17591.64
06:21:53|17591.64
06:21:54|17591.64
06:21:55|17595.52
06:21:56|17595.52
06:21:57|17595.52
06:21:58|17595.52
06:21:59|17595.52
06:22:00|17595.52
06:22:01|17595.52
06:22:02|17587.9
06:22:03|17587.9
06:22:04|17603.33
06:22:05|17603.33
06:22:06|17603.33
06:22:07|17603.33
06:22:08|17603.33
06:22:09|17603.33
06:22:10|17603.33
06:22:11|17603.33
06:22:12|17603.33
06:22:13|17603.33
06:22:14|17603.33
06:22:15|17603.33
06:22:17|17618.34
06:22:18|17618.34
06:22:19|17618.34
06:22:20|17594.41
06:22:22|17594.41
06:22:23|17594.41
06:22:24|17594.41
06:22:25|17594.41
06:22:26|17604.18
06:22:27|17604.18
06:22:28|17604.18
06:22:28|17604.18
06:22:30|17604.18
06:22:30|17604.18
06:22:32|17604.18
06:22:32|17604.18
06:22:34|17610.86
06:22:35|17610.86
06:22:36|17610.86
06:22:37|17610.86
06:22:38|17618.87
06:22:39|17618.87
06:22:40|17618.87
06:22:41|17618.87
06:22:42|17618.87
06:22:43|17618.87
06:22:44|17618.87
06:22:45|17618.87
06:22:46|17618.87
06:22:47|17618.87
06:22:48|17618.87
06:22:49|17618.87
06:22:50|17618.87
06:22:51|17618.87
06:22:52|17618.87
06:22:53|17618.87
06:22:54|17618.87
06:22:55|17618.87
06:22:56|17618.87
06:22:57|17628.9
06:22:58|17628.9
06:22:59|17628.9
06:23:00|17628.9
06:23:01|17628.9
06:23:02|17628.9
06:23:03|17628.9
06:23:04|17608.28
06:23:05|17608.28
06:23:06|17608.28
06:23:07|17608.28
06:23:08|17608.28
06:23:09|17608.28
06:23:10|17608.28
06:23:11|17608.28
06:23:12|17608.28
06:23:13|17608.28
06:23:14|17608.28
06:23:15|17608.28
06:23:17|17600.3
06:23:17|17600.3
06:23:18|17600.3
06:23:20|17600.3
06:23:21|17600.3
06:23:22|17585.14
06:23:23|17585.14
06:23:24|17585.14
06:23:25|17585.14
06:23:26|17585.14
06:23:27|17586.87
06:23:29|17586.87
06:23:29|17594.58
06:23:30|17594.58
06:23:31|17594.58
06:23:33|17594.58
06:23:33|17594.58
06:23:35|17594.58
06:23:36|17594.58
06:23:36|17594.58
06:23:38|17594.58
06:23:39|17592.94
06:23:40|17592.94
06:23:41|17592.94
06:23:42|17592.94
06:23:43|17575.33
06:23:44|17575.33
06:23:45|17575.33
06:23:46|17575.33
06:23:47|17600.94
06:23:48|17614.88
06:23:49|17614.88
06:23:50|17614.88
06:23:51|17614.88
06:23:52|17614.88
06:23:53|17614.88
06:23:55|17614.88
06:23:55|17614.88
06:23:56|17609.38
06:23:57|17609.38
06:23:58|17609.38
06:23:59|17609.38
06:24:00|17609.38
06:24:01|17609.38
06:24:02|17616.18
06:24:03|17616.18
06:24:04|17616.18
06:24:05|17616.18
06:24:06|17616.18
06:24:07|17616.18
06:24:08|17616.18
06:24:09|17616.18
06:24:10|17616.18
06:24:11|17616.18
06:24:12|17616.18
06:24:13|17616.18
06:24:14|17616.18
06:24:16|17616.18
06:24:17|17616.18
06:24:18|17616.18
06:24:20|17616.18
06:24:20|17616.18
06:24:22|17616.18
06:24:23|17616.18
06:24:24|17616.18
06:24:25|17616.18
06:24:26|17616.18
06:24:28|17616.18
06:24:28|17605.82
06:24:29|17605.82
06:24:30|17605.82
06:24:31|17605.82
06:24:32|17605.82
06:24:33|17605.82
06:24:34|17605.82
06:24:35|17605.82
06:24:36|17605.82
06:24:37|17605.82
06:24:38|17605.82
06:24:39|17605.82
06:24:40|17605.82
06:24:41|17605.82
06:24:42|17605.82
06:24:43|17605.82
06:24:44|17604.36
06:24:45|17601.94
06:24:46|17601.94
06:24:47|17601.94
06:24:48|17601.94
06:24:49|17601.94
06:24:50|17610.27
06:24:51|17610.27
06:24:52|17610.27
06:24:53|17610.27
06:24:54|17610.27
06:24:55|17616.19
06:24:56|17616.19
06:24:57|17624.14
06:24:58|17624.41
06:24:59|17624.41
06:25:00|17624.41
06:25:01|17624.41
06:25:02|17606.58
06:25:03|17595.63
06:25:05|17595.63
06:25:06|17595.63
06:25:07|17611.99
06:25:08|17595.04
06:25:09|17595.04
06:25:11|17601.01
06:25:11|17601.01
06:25:12|17601.01
06:25:13|17601.01
06:25:14|17601.01
06:25:15|17601.01
06:25:16|17601.01
06:25:17|17586.82
06:25:18|17575.
06:25:19|17575.
06:25:21|17555.65
06:25:22|17555.65
06:25:22|17551.73
06:25:24|17554.31
06:25:24|17545.46
06:25:26|17544.72
06:25:27|17543.1
06:25:28|17543.01
06:25:29|17551.75
06:25:29|17546.06
06:25:31|17546.06
06:25:31|17552.41
06:25:33|17552.41
06:25:34|17552.41
06:25:35|17552.41
06:25:36|17552.41
06:25:37|17552.41
06:25:38|17552.41
06:25:39|17552.41
06:25:40|17552.41
06:25:41|17552.41
06:25:41|17537.17
06:25:43|17530.37
06:25:44|17530.37
06:25:45|17530.37
06:25:46|17530.37
06:25:47|17530.37
06:25:48|17530.37
06:25:49|17530.37
06:25:50|17530.37
06:25:51|17522.13
06:25:52|17522.13
06:25:54|17522.13
06:25:54|17518.2
06:25:55|17518.2
06:25:56|17511.22
06:25:57|17511.22
06:25:58|17511.22
06:25:59|17511.22
06:26:00|17511.22
06:26:01|17511.22
06:26:02|17511.22
06:26:03|17511.22
06:26:04|17511.22
06:26:05|17511.22
06:26:06|17511.22
06:26:08|17510.68
06:26:09|17510.68
06:26:10|17510.68
06:26:11|17510.68
06:26:12|17496.35
06:26:12|17496.35
06:26:14|17496.35
06:26:15|17509.82
06:26:16|17509.82
06:26:17|17509.82
06:26:18|17509.82
06:26:19|17509.82
06:26:20|17509.82
06:26:22|17509.82
06:26:22|17509.82
06:26:23|17506.95
06:26:25|17505.43
06:26:26|17505.43
06:26:26|17505.43
06:26:28|17505.43
06:26:28|17505.43
06:26:30|17505.43
06:26:31|17504.09
06:26:31|17517.09
06:26:33|17524.04
06:26:34|17524.04
06:26:35|17512.18
06:26:36|17519.87
06:26:37|17503.05
06:26:39|17503.05
06:26:39|17503.05
06:26:40|17503.05
06:26:41|17505.96
06:26:42|17505.93
06:26:43|17505.93
06:26:44|17511.07
06:26:45|17511.07
06:26:46|17511.07
06:26:48|17511.07
06:26:49|17511.07
06:26:49|17511.07
06:26:50|17511.07
06:26:51|17511.07
06:26:53|17511.07
06:26:54|17511.07
06:26:54|17511.07
06:26:55|17511.07
06:26:56|17511.07
06:26:57|17511.07
06:26:59|17511.07
06:26:59|17511.07
06:27:01|17511.07
06:27:01|17511.07
06:27:02|17511.07
06:27:04|17511.07
06:27:04|17511.07
06:27:05|17510.5
06:27:07|17510.5
06:27:08|17510.5
06:27:09|17505.43
06:27:10|17491.09
06:27:10|17491.09
06:27:12|17491.09
06:27:13|17491.09
06:27:15|17491.09
06:27:15|17491.09
06:27:16|17491.09
06:27:17|17491.11
06:27:18|17491.11
06:27:19|17491.11
06:27:20|17491.11
06:27:22|17491.11
06:27:23|17491.11
06:27:24|17491.11
06:27:25|17491.11
06:27:26|17491.11
06:27:28|17479.73
06:27:28|17477.81
06:27:30|17484.03
06:27:31|17484.03
06:27:32|17472.03
06:27:33|17476.78
06:27:33|17476.76
06:27:35|17476.76
06:27:36|17476.76
06:27:37|17476.76
06:27:38|17478.25
06:27:39|17478.25
06:27:39|17478.25
06:27:41|17478.25
06:27:42|17478.25
06:27:43|17478.25
06:27:44|17472.03
06:27:45|17473.48
06:27:46|17458.09
06:27:47|17456.92
06:27:48|17456.92
06:27:49|17458.
06:27:50|17458.
06:27:50|17458.
06:27:52|17450.17
06:27:52|17449.92
06:27:54|17449.92
06:27:55|17448.31
06:27:56|17448.31
06:27:57|17448.31
06:27:59|17448.31
06:27:59|17448.31
06:28:00|17448.31
06:28:02|17448.31
06:28:02|17448.31
06:28:03|17456.85
06:28:04|17456.85
06:28:05|17464.87
06:28:07|17442.96
06:28:07|17442.96
06:28:08|17442.96
06:28:10|17442.96
06:28:11|17442.96
06:28:11|17442.96
06:28:12|17461.99
06:28:13|17462.58
06:28:14|17462.58
06:28:16|17462.58
06:28:17|17458.81
06:28:18|17462.31
06:28:19|17462.31
06:28:20|17462.31
06:28:21|17459.11
06:28:21|17459.11
06:28:23|17449.85
06:28:23|17449.85
06:28:25|17449.85
06:28:25|17449.85
06:28:27|17441.95
06:28:28|17441.95
06:28:29|17445.47
06:28:30|17445.47
06:28:31|17441.34
06:28:31|17441.34
06:28:32|17441.3
06:28:34|17441.3
06:28:35|17441.3
06:28:36|17441.3
06:28:37|17441.3
06:28:38|17441.3
06:28:39|17439.91
06:28:40|17439.91
06:28:41|17439.91
06:28:42|17451.97
06:28:43|17451.97
06:28:44|17440.54
06:28:45|17440.54
06:28:47|17440.54
06:28:47|17439.27
06:28:48|17439.27
06:28:49|17439.27
06:28:50|17439.27
06:28:51|17439.27
06:28:52|17439.27
06:28:53|17439.27
06:28:54|17439.27
06:28:55|17439.27
06:28:56|17439.27
06:28:57|17439.27
06:28:58|17439.27
06:28:59|17439.27
06:29:00|17439.27
06:29:01|17452.84
06:29:02|17458.15
06:29:03|17458.15
06:29:05|17458.15
06:29:06|17458.15
06:29:07|17458.15
06:29:08|17458.15
06:29:09|17458.15
06:29:09|17458.15
06:29:11|17458.15
06:29:12|17450.41
06:29:13|17440.04
06:29:14|17440.04
06:29:16|17440.04
06:29:17|17447.13
06:29:18|17447.13
06:29:18|17439.73
06:29:20|17439.73
06:29:21|17449.07
06:29:22|17450.15
06:29:24|17450.15
06:29:25|17450.15
06:29:26|17450.15
06:29:27|17450.15
06:29:27|17435.51
06:29:28|17443.55
06:29:30|17455.72
06:29:31|17455.72
06:29:32|17455.72
06:29:33|17455.72
06:29:34|17455.72
06:29:35|17455.72
06:29:37|17455.72
06:29:37|17449.72
06:29:38|17449.72
06:29:39|17449.72
06:29:41|17449.72
06:29:42|17449.72
06:29:43|17439.
06:29:44|17439.
06:29:45|17439.
06:29:47|17444.81
06:29:47|17444.81
06:29:48|17444.81
06:29:49|17444.81
06:29:50|17444.81
06:29:51|17444.81
06:29:52|17444.81
06:29:53|17441.41
06:29:54|17441.41
06:29:55|17441.41
06:29:56|17441.41
06:29:57|17441.41
06:29:58|17441.41
06:29:59|17449.16
06:30:00|17449.16
06:30:01|17449.16
06:30:02|17449.16
06:30:03|17449.16
06:30:04|17455.25
06:30:05|17456.26
06:30:06|17456.26
06:30:07|17456.26
06:30:08|17456.26
06:30:09|17456.26
06:30:10|17456.26
06:30:11|17456.26
06:30:12|17456.26
06:30:13|17456.26
06:30:14|17456.26
06:30:15|17456.26
06:30:16|17456.26
06:30:17|17456.26
06:30:19|17423.78
06:30:20|17429.97
06:30:21|17429.97
06:30:21|17429.97
06:30:23|17418.22
06:30:23|17418.22
06:30:25|17400.01
06:30:26|17421.54
06:30:27|17421.54
06:30:28|17427.12
06:30:30|17427.12
06:30:30|17427.12
06:30:31|17427.12
06:30:32|17427.12
06:30:33|17427.12
06:30:34|17427.07
06:30:35|17427.07
06:30:36|17421.87
06:30:37|17424.03
06:30:38|17424.03
06:30:39|17424.03
06:30:40|17423.29
06:30:41|17423.29
06:30:42|17423.29
06:30:43|17423.29
06:30:44|17413.31
06:30:45|17413.31
06:30:46|17413.31
06:30:47|17413.31
06:30:48|17413.31
06:30:49|17405.9
06:30:50|17405.9
06:30:51|17405.9
06:30:52|17422.07
06:30:53|17422.07
06:30:54|17422.07
06:30:55|17422.07
06:30:56|17430.86
06:30:57|17430.86
06:30:58|17433.31
06:30:59|17433.31
06:31:00|17432.14
06:31:01|17441.38
06:31:02|17441.38
06:31:03|17441.38
06:31:04|17441.38
06:31:06|17423.61
06:31:07|17423.61
06:31:08|17423.61
06:31:09|17423.61
06:31:10|17423.61
06:31:11|17423.61
06:31:12|17423.61
06:31:13|17429.93
06:31:14|17421.44
06:31:15|17421.44
06:31:16|17421.44
06:31:17|17421.44
06:31:18|17421.44
06:31:19|17413.28
06:31:20|17413.28
06:31:21|17413.28
06:31:22|17413.28
06:31:23|17413.28
06:31:24|17413.28
06:31:25|17413.28
06:31:27|17413.28
06:31:28|17413.28
06:31:28|17413.28
06:31:30|17413.28
06:31:31|17413.28
06:31:31|17413.28
06:31:32|17413.28
06:31:33|17413.28
06:31:35|17413.28
06:31:35|17413.28
06:31:37|17413.28
06:31:38|17413.28
06:31:39|17413.28
06:31:40|17390.16
06:31:41|17390.16
06:31:42|17390.16
06:31:43|17390.16
06:31:44|17390.16
06:31:45|17390.16
06:31:46|17390.16
06:31:47|17390.16
06:31:48|17390.16
06:31:49|17390.16
06:31:50|17401.17
06:31:51|17401.17
06:31:52|17401.17
06:31:53|17401.17
06:31:54|17401.17
06:31:55|17401.17
06:31:56|17401.17
06:31:57|17401.17
06:31:58|17401.17
06:32:00|17401.17
06:32:00|17401.17
06:32:01|17428.56
06:32:02|17428.56
06:32:03|17428.56
06:32:04|17428.56
06:32:06|17417.21
06:32:06|17418.78
06:32:08|17418.78
06:32:09|17418.78
06:32:10|17418.78
06:32:10|17400.82
06:32:12|17400.82
06:32:13|17410.93
06:32:14|17410.93
06:32:15|17410.93
06:32:16|17410.93
06:32:17|17410.93
06:32:18|17404.46
06:32:19|17411.81
06:32:20|17411.81
06:32:21|17422.73
06:32:23|17422.73
06:32:23|17422.73
06:32:24|17422.73
06:32:26|17422.73
06:32:26|17422.73
06:32:27|17422.73
06:32:28|17422.73
06:32:29|17422.73
06:32:31|17422.73
06:32:31|17422.73
06:32:33|17422.73
06:32:34|17422.73
06:32:35|17422.73
06:32:36|17422.73
06:32:37|17422.73
06:32:39|17422.73
06:32:40|17422.73
06:32:40|17422.73
06:32:42|17422.73
06:32:43|17422.73
06:32:43|17422.73
06:32:44|17422.73
06:32:46|17422.73
06:32:46|17422.73
06:32:47|17422.73
06:32:48|17422.73
06:32:49|17422.73
06:32:50|17422.73
06:32:52|17413.31
06:32:52|17413.31
06:32:53|17413.31
06:32:54|17400.21
06:32:55|17400.21
06:32:57|17400.21
06:32:57|17400.21
06:32:58|17400.21
06:33:00|17400.21
06:33:00|17400.21
06:33:01|17400.21
06:33:03|17400.21
06:33:03|17400.21
06:33:04|17400.21
06:33:06|17400.21
06:33:07|17405.59
06:33:07|17386.63
06:33:09|17386.63
06:33:09|17402.4
06:33:10|17402.4
06:33:12|17402.4
06:33:12|17402.4
06:33:13|17415.09
06:33:14|17415.09
06:33:16|17415.09
06:33:17|17415.09
06:33:18|17415.09
06:33:19|17415.09
06:33:20|17434.45
06:33:20|17434.45
06:33:22|17430.25
06:33:23|17437.84
06:33:24|17437.84
06:33:25|17437.84
06:33:26|17437.84
06:33:27|17437.84
06:33:28|17453.28
06:33:29|17460.05
06:33:31|17465.51
06:33:32|17465.51
06:33:32|17474.33
06:33:33|17472.25
06:33:35|17472.25
06:33:35|17472.25
06:33:37|17472.25
06:33:38|17472.25
06:33:38|17472.25
06:33:40|17472.25
06:33:41|17472.25
06:33:43|17472.25
06:33:44|17468.91
06:33:45|17468.91
06:33:45|17468.91
06:33:46|17468.91
06:33:47|17468.91
06:33:49|17468.91
06:33:49|17468.91
06:33:50|17468.91
06:33:51|17468.91
06:33:52|17469.98
06:33:53|17469.98
06:33:54|17469.98
06:33:56|17469.98
06:33:56|17460.24
06:33:58|17473.31
06:33:58|17473.31
06:33:59|17473.31
06:34:01|17473.31
06:34:02|17473.31
06:34:03|17473.31
06:34:04|17473.31
06:34:05|17473.31
06:34:06|17473.31
06:34:07|17473.31
06:34:08|17483.96
06:34:10|17483.96
06:34:10|17483.96
06:34:11|17483.96
06:34:13|17483.96
06:34:13|17486.52
06:34:14|17486.52
06:34:15|17486.52
06:34:16|17486.52
06:34:17|17486.52
06:34:18|17487.62
06:34:19|17500.68
06:34:20|17500.68
06:34:21|17500.68
06:34:22|17500.68
06:34:24|17500.68
06:34:24|17500.68
06:34:25|17500.68
06:34:26|17500.68
06:34:28|17500.68
06:34:29|17500.68
06:34:30|17500.68
06:34:32|17500.68
06:34:33|17499.18
06:34:34|17506.43
06:34:34|17506.43
06:34:36|17507.78
06:34:37|17507.78
06:34:38|17507.78
06:34:39|17507.78
06:34:40|17507.78
06:34:42|17507.78
06:34:42|17507.78
06:34:43|17507.78
06:34:44|17484.95
06:34:46|17484.95
06:34:46|17484.95
06:34:48|17484.95
06:34:48|17484.95
06:34:49|17485.
06:34:51|17486.55
06:34:52|17486.55
06:34:52|17486.55
06:34:54|17486.55
06:34:55|17486.55
06:34:56|17486.55
06:34:57|17486.55
06:34:58|17486.55
06:34:58|17486.55
06:35:00|17486.55
06:35:01|17486.55
06:35:02|17486.55
06:35:03|17486.55
06:35:04|17486.55
06:35:05|17486.55
06:35:07|17486.55
06:35:07|17486.55
06:35:08|17482.21
06:35:09|17482.21
06:35:10|17482.21
06:35:12|17482.21
06:35:12|17482.21
06:35:14|17485.5
06:35:15|17485.5
06:35:15|17485.5
06:35:17|17485.5
06:35:18|17486.67
06:35:18|17472.81
06:35:20|17472.81
06:35:20|17472.81
06:35:22|17472.81
06:35:23|17472.81
06:35:23|17472.81
06:35:25|17472.81
06:35:26|17472.81
06:35:27|17472.81
06:35:28|17472.81
06:35:30|17472.81
06:35:30|17472.81
06:35:31|17472.81
06:35:32|17472.81
06:35:34|17472.81
06:35:34|17472.81
06:35:36|17472.81
06:35:36|17472.81
06:35:38|17472.81
06:35:39|17472.81
06:35:39|17472.81
06:35:41|17472.81
06:35:42|17472.81
06:35:42|17472.81
06:35:43|17472.81
06:35:45|17459.95
06:35:46|17459.95
06:35:47|17459.95
06:35:48|17459.95
06:35:50|17459.95
06:35:50|17459.95
06:35:51|17444.5
06:35:52|17444.5
06:35:53|17444.5
06:35:54|17444.5
06:35:55|17444.5
06:35:56|17444.5
06:35:58|17444.5
06:35:59|17444.5
06:35:59|17444.5
06:36:00|17444.5
06:36:01|17444.5
06:36:02|17444.5
06:36:03|17444.5
06:36:04|17444.5
06:36:05|17444.5
06:36:07|17444.5
06:36:08|17444.5
06:36:09|17444.5
06:36:10|17444.5
06:36:12|17441.02
06:36:13|17446.65
06:36:14|17446.65
06:36:15|17446.65
06:36:17|17446.65
06:36:17|17446.65
06:36:18|17446.65
06:36:20|17446.65
06:36:20|17446.65
06:36:21|17446.65
06:36:23|17446.65
06:36:24|17452.89
06:36:25|17452.89
06:36:26|17452.89
06:36:27|17452.89
06:36:27|17452.89
06:36:29|17427.84
06:36:30|17421.76
06:36:31|17432.72
06:36:32|17432.72
06:36:33|17432.72
06:36:34|17432.72
06:36:36|17432.72
06:36:37|17432.72
06:36:38|17432.72
06:36:38|17432.72
06:36:39|17432.72
06:36:41|17432.72
06:36:41|17432.72
06:36:42|17432.72
06:36:43|17432.72
06:36:45|17432.72
06:36:45|17432.72
06:36:47|17432.72
06:36:47|17420.82
06:36:48|17420.82
06:36:49|17420.82
06:36:50|17420.82
06:36:52|17420.82
06:36:53|17420.82
06:36:53|17420.82
06:36:54|17420.82
06:36:56|17420.82
06:36:57|17420.82
06:36:57|17420.82
06:36:58|17420.82
06:36:59|17420.82
06:37:01|17412.91
06:37:02|17412.91
06:37:03|17412.91
06:37:04|17421.94
06:37:05|17421.94
06:37:06|17421.94
06:37:07|17421.94
06:37:08|17421.94
06:37:09|17421.94
06:37:10|17421.94
06:37:11|17421.94
06:37:12|17418.73
06:37:13|17418.73
06:37:14|17409.2
06:37:15|17409.2
06:37:16|17409.2
06:37:17|17409.2
06:37:18|17409.2
06:37:19|17409.2
06:37:21|17409.2
06:37:21|17409.2
06:37:22|17409.2
06:37:23|17409.2
06:37:24|17409.2
06:37:25|17418.79
06:37:27|17421.
06:37:28|17421.
06:37:29|17421.
06:37:30|17421.
06:37:31|17421.
06:37:32|17421.
06:37:33|17421.
06:37:34|17421.
06:37:35|17421.
06:37:36|17421.
06:37:37|17423.74
06:37:38|17423.74
06:37:39|17414.
06:37:40|17414.
06:37:41|17414.
06:37:42|17414.
06:37:43|17414.
06:37:44|17414.
06:37:45|17409.13
06:37:46|17409.13
06:37:47|17409.13
06:37:48|17412.42
06:37:49|17412.42
06:37:50|17412.68
06:37:51|17412.68
06:37:52|17412.68
06:37:53|17412.68
06:37:54|17412.68
06:37:55|17412.68
06:37:56|17415.03
06:37:57|17415.03
06:37:58|17415.03
06:37:59|17415.03
06:38:00|17415.03
06:38:01|17415.03
06:38:02|17415.03
06:38:03|17415.03
06:38:04|17415.03
06:38:05|17415.03
06:38:06|17415.03
06:38:07|17415.03
06:38:08|17415.03
06:38:09|17415.03
06:38:10|17415.03
06:38:11|17415.03
06:38:12|17424.25
06:38:13|17424.25
06:38:14|17424.25
06:38:15|17424.25
06:38:16|17424.25
06:38:17|17424.25
06:38:18|17424.25
06:38:19|17424.25
06:38:20|17424.25
06:38:21|17424.25
06:38:22|17415.37
06:38:23|17415.37
06:38:24|17415.37
06:38:25|17409.
06:38:26|17423.17
06:38:27|17423.17
06:38:28|17423.17
06:38:29|17423.17
06:38:30|17423.17
06:38:31|17423.17
06:38:33|17423.17
06:38:33|17423.17
06:38:34|17423.17
06:38:35|17423.17
06:38:36|17423.17
06:38:37|17423.17
06:38:38|17432.52
06:38:39|17432.52
06:38:40|17429.99
06:38:41|17429.99
06:38:42|17429.99
06:38:43|17429.99
06:38:45|17409.
06:38:45|17409.
06:38:46|17399.01
06:38:48|17399.01
06:38:48|17399.01
06:38:49|17392.53
06:38:50|17398.2
06:38:51|17386.63
06:38:52|17386.63
06:38:53|17386.63
06:38:55|17394.08
06:38:56|17406.77
06:38:57|17418.27
06:38:57|17421.95
06:38:58|17428.72
06:38:59|17428.72
06:39:00|17428.72
06:39:01|17428.72
06:39:02|17428.72
06:39:04|17428.72
06:39:04|17426.02
06:39:05|17426.02
06:39:06|17426.02
06:39:07|17426.02
06:39:09|17426.02
06:39:10|17426.02
06:39:11|17426.02
06:39:11|17426.02
06:39:13|17426.02
06:39:14|17446.26
06:39:15|17446.26
06:39:16|17446.26
06:39:17|17446.26
06:39:18|17446.26
06:39:20|17437.85
06:39:20|17437.85
06:39:21|17437.85
06:39:23|17437.85
06:39:24|17437.85
06:39:25|17437.85
06:39:26|17437.85
06:39:26|17437.85
06:39:28|17454.96
06:39:28|17450.15
06:39:29|17450.15
06:39:31|17450.15
06:39:31|17450.15
06:39:32|17450.15
06:39:34|17450.15
06:39:35|17450.15
06:39:36|17466.99
06:39:37|17466.99
06:39:37|17466.99
06:39:38|17466.99
06:39:40|17474.08
06:39:41|17474.08
06:39:41|17474.08
06:39:43|17474.08
06:39:44|17474.08
06:39:45|17474.08
06:39:45|17474.08
06:39:47|17474.08
06:39:47|17474.08
06:39:49|17474.08
06:39:50|17474.08
06:39:51|17434.69
06:39:52|17434.69
06:39:53|17434.69
06:39:54|17434.69
06:39:55|17442.22
06:39:56|17442.22
06:39:57|17442.22
06:39:58|17442.22
06:39:59|17442.22
06:40:00|17442.22
06:40:01|17442.22
06:40:02|17414.51
06:40:03|17414.51
06:40:04|17409.2
06:40:05|17409.2
06:40:06|17409.2
06:40:07|17409.2
06:40:09|17407.7
06:40:09|17407.7
06:40:10|17407.7
06:40:11|17407.7
06:40:13|17407.7
06:40:14|17407.7
06:40:15|17381.3
06:40:15|17381.3
06:40:17|17381.3
06:40:18|17381.3
06:40:18|17381.3
06:40:20|17381.3
06:40:20|17381.3
06:40:22|17381.3
06:40:22|17381.3
06:40:24|17381.3
06:40:25|17381.3
06:40:26|17378.01
06:40:27|17378.01
06:40:28|17378.01
06:40:29|17371.58
06:40:30|17371.58
06:40:31|17371.58
06:40:32|17371.58
06:40:33|17371.58
06:40:34|17371.58
06:40:35|17371.58
06:40:36|17366.62
06:40:37|17366.62
06:40:39|17371.58
06:40:40|17371.58
06:40:41|17371.58
06:40:42|17371.58
06:40:42|17371.58
06:40:43|17371.58
06:40:45|17371.58
06:40:46|17371.58
06:40:47|17371.58
06:40:48|17371.58
06:40:49|17371.58
06:40:49|17371.58
06:40:51|17371.58
06:40:51|17371.44
06:40:52|17371.44
06:40:54|17361.
06:40:55|17361.
06:40:56|17352.51
06:40:56|17352.51
06:40:58|17352.51
06:40:59|17352.51
06:41:00|17352.51
06:41:01|17360.19
06:41:02|17360.19
06:41:03|17360.19
06:41:04|17345.67
06:41:05|17345.67
06:41:06|17345.67
06:41:07|17345.67
06:41:09|17345.67
06:41:09|17345.67
06:41:10|17345.67
06:41:11|17345.67
06:41:12|17345.67
06:41:13|17345.67
06:41:14|17345.67
06:41:16|17401.06
06:41:17|17395.79
06:41:17|17395.79
06:41:19|17395.79
06:41:19|17395.79
06:41:21|17395.79
06:41:22|17395.79
06:41:23|17395.79
06:41:24|17395.79
06:41:24|17395.79
06:41:26|17395.79
06:41:26|17395.79
06:41:28|17395.79
06:41:29|17395.79
06:41:30|17395.79
06:41:30|17395.79
06:41:32|17395.79
06:41:33|17395.79
06:41:33|17395.79
06:41:35|17395.79
06:41:36|17372.18
06:41:38|17372.18
06:41:39|17372.18
06:41:40|17372.18
06:41:41|17372.18
06:41:41|17372.18
06:41:43|17372.18
06:41:44|17372.18
06:41:45|17372.18
06:41:45|17372.18
06:41:46|17372.18
06:41:47|17381.15
06:41:48|17381.15
06:41:50|17381.15
06:41:51|17381.15
06:41:52|17405.42
06:41:53|17384.35
06:41:54|17384.35
06:41:55|17384.35
06:41:56|17384.35
06:41:58|17384.35
06:41:58|17408.78
06:41:59|17388.98
06:42:00|17388.98
06:42:01|17388.98
06:42:02|17388.98
06:42:03|17388.98
06:42:04|17388.98
06:42:05|17388.98
06:42:06|17388.98
06:42:07|17388.98
06:42:08|17388.98
06:42:09|17388.98
06:42:10|17388.98
06:42:11|17388.98
06:42:12|17388.98
06:42:13|17388.98
06:42:14|17388.98
06:42:15|17402.05
06:42:16|17402.05
06:42:17|17402.05
06:42:18|17419.97
06:42:19|17424.89
06:42:20|17424.93
06:42:21|17424.26
06:42:23|17424.26
06:42:24|17424.26
06:42:24|17412.66
06:42:25|17412.66
06:42:26|17412.66
06:42:28|17412.66
06:42:28|17412.66
06:42:30|17453.57
06:42:31|17453.57
06:42:32|17453.57
06:42:33|17453.57
06:42:34|17453.57
06:42:35|17455.41
06:42:37|17475.17
06:42:37|17489.45
06:42:39|17475.31
06:42:40|17474.41
06:42:41|17474.41
06:42:41|17474.41
06:42:42|17474.41
06:42:44|17474.41
06:42:44|17474.41
06:42:46|17474.41
06:42:46|17474.41
06:42:48|17482.39
06:42:49|17482.39
06:42:49|17482.39
06:42:51|17482.39
06:42:52|17482.39
06:42:52|17482.39
06:42:54|17468.2
06:42:55|17460.39
06:42:56|17444.
06:42:57|17444.
06:42:58|17444.
06:43:00|17444.
06:43:00|17444.
06:43:01|17444.
06:43:02|17444.
06:43:04|17473.65
06:43:05|17473.65
06:43:05|17477.6
06:43:07|17477.6
06:43:08|17477.6
06:43:08|17477.6
06:43:10|17477.6
06:43:10|17477.6
06:43:12|17477.6
06:43:13|17476.67
06:43:14|17476.67
06:43:15|17485.63
06:43:17|17494.8
06:43:17|17500.65
06:43:18|17500.65
06:43:19|17503.73
06:43:20|17503.73
06:43:21|17515.14
06:43:22|17519.72
06:43:23|17526.18
06:43:24|17526.18
06:43:25|17526.18
06:43:26|17526.18
06:43:27|17526.18
06:43:29|17526.18
06:43:30|17526.18
06:43:30|17531.31
06:43:31|17537.15
06:43:33|17542.72
06:43:34|17531.73
06:43:35|17528.7
06:43:36|17528.7
06:43:36|17542.74
06:43:38|17553.3
06:43:39|17540.65
06:43:40|17540.65
06:43:41|17540.65
06:43:42|17540.65
06:43:43|17540.65
06:43:44|17540.65
06:43:45|17540.65
06:43:46|17540.65
06:43:47|17540.65
06:43:48|17540.65
06:43:49|17540.65
06:43:50|17540.65
06:43:51|17540.65
06:43:53|17540.65
06:43:53|17540.65
06:43:54|17540.65
06:43:55|17540.65
06:43:56|17540.65
06:43:57|17540.65
06:43:58|17540.65
06:43:59|17540.65
06:44:00|17540.65
06:44:01|17540.65
06:44:02|17540.65
06:44:03|17553.3
06:44:04|17550.05
06:44:05|17550.05
06:44:06|17550.05
06:44:07|17550.05
06:44:08|17550.05
06:44:09|17550.05
06:44:10|17550.05
06:44:11|17550.05
06:44:12|17550.05
06:44:13|17547.08
06:44:14|17545.21
06:44:15|17545.21
06:44:16|17545.21
06:44:17|17545.21
06:44:19|17545.21
06:44:20|17545.21
06:44:20|17545.21
06:44:22|17545.21
06:44:23|17527.12
06:44:24|17527.12
06:44:24|17527.12
06:44:26|17527.12
06:44:26|17527.12
06:44:27|17527.12
06:44:28|17527.12
06:44:29|17527.12
06:44:30|17519.18
06:44:32|17519.18
06:44:33|17519.18
06:44:34|17519.18
06:44:35|17519.18
06:44:36|17519.18
06:44:37|17519.18
06:44:38|17517.76
06:44:39|17517.76
06:44:40|17517.76
06:44:41|17517.76
06:44:42|17517.76
06:44:43|17517.76
06:44:45|17517.76
06:44:46|17517.76
06:44:47|17523.91
06:44:47|17523.91
06:44:49|17523.91
06:44:49|17523.91
06:44:50|17523.91
06:44:52|17523.91
06:44:53|17523.91
06:44:53|17523.91
06:44:54|17523.91
06:44:55|17523.91
06:44:56|17523.91
06:44:57|17523.91
06:44:58|17523.91
06:44:59|17523.91
06:45:01|17523.91
06:45:01|17523.91
06:45:02|17535.96
06:45:03|17548.74
06:45:04|17565.94
06:45:06|17565.94
06:45:06|17565.94
06:45:08|17565.94
06:45:08|17565.94
06:45:09|17565.94
06:45:11|17549.69
06:45:11|17549.69
06:45:13|17565.76
06:45:14|17565.76
06:45:15|17565.76
06:45:16|17555.36
06:45:17|17555.36
06:45:18|17555.36
06:45:19|17535.72
06:45:20|17537.24
06:45:21|17537.24
06:45:22|17537.24
06:45:23|17537.24
06:45:24|17537.24
06:45:26|17537.24
06:45:26|17537.24
06:45:27|17537.24
06:45:28|17537.24
06:45:29|17537.24
06:45:31|17537.24
06:45:32|17537.24
06:45:32|17537.24
06:45:33|17537.24
06:45:34|17537.24
06:45:35|17537.24
06:45:37|17530.
06:45:37|17530.
06:45:38|17530.
06:45:39|17530.
06:45:41|17535.42
06:45:42|17535.42
06:45:43|17535.46
06:45:44|17535.46
06:45:45|17535.46
06:45:46|17535.46
06:45:47|17535.46
06:45:48|17535.46
06:45:49|17535.46
06:45:50|17535.46
06:45:51|17535.46
06:45:52|17535.46
06:45:53|17535.46
06:45:54|17535.46
06:45:55|17535.46
06:45:56|17535.46
06:45:57|17535.46
06:45:58|17535.46
06:45:59|17556.51
06:46:00|17563.44
06:46:01|17563.44
06:46:02|17563.44
06:46:03|17570.37
06:46:04|17570.37
06:46:05|17570.37
06:46:06|17570.37
06:46:07|17563.78
06:46:08|17563.78
06:46:09|17563.78
06:46:10|17572.4
06:46:11|17572.4
06:46:12|17591.22
06:46:13|17591.22
06:46:14|17578.64
06:46:15|17578.64
06:46:16|17578.64
06:46:18|17578.64
06:46:19|17571.98
06:46:19|17590.3
06:46:20|17590.3
06:46:22|17600.33
06:46:22|17589.88
06:46:24|17589.88
06:46:25|17590.64
06:46:26|17590.64
06:46:27|17590.64
06:46:28|17590.64
06:46:29|17590.64
06:46:30|17590.64
06:46:31|17590.64
06:46:32|17590.64
06:46:33|17587.18
06:46:34|17578.17
06:46:35|17578.17
06:46:36|17578.17
06:46:37|17578.17
06:46:38|17578.17
06:46:39|17578.17
06:46:40|17578.17
06:46:41|17578.17
06:46:42|17578.17
06:46:43|17578.17
06:46:44|17578.17
06:46:45|17578.17
06:46:46|17578.17
06:46:47|17578.17
06:46:48|17591.21
06:46:49|17591.21
06:46:50|17591.21
06:46:51|17591.21
06:46:52|17591.21
06:46:53|17591.21
06:46:54|17586.44
06:46:55|17586.44
06:46:56|17586.44
06:46:57|17586.44
06:46:58|17586.44
06:46:59|17586.44
06:47:00|17586.44
06:47:01|17586.44
06:47:03|17586.44
06:47:04|17586.44
06:47:04|17586.44
06:47:05|17586.44
06:47:07|17586.44
06:47:08|17586.44
06:47:08|17606.14
06:47:10|17606.14
06:47:10|17606.14
06:47:12|17606.14
06:47:13|17606.14
06:47:14|17606.14
06:47:15|17607.75
06:47:16|17607.75
06:47:18|17607.75
06:47:18|17607.75
06:47:19|17607.75
06:47:21|17607.75
06:47:22|17589.23
06:47:23|17589.23
06:47:24|17589.23
06:47:25|17589.23
06:47:26|17589.23
06:47:27|17589.23
06:47:28|17589.23
06:47:29|17589.23
06:47:30|17589.23
06:47:31|17589.23
06:47:32|17589.23
06:47:33|17589.23
06:47:34|17611.94
06:47:35|17611.94
06:47:36|17611.94
06:47:37|17611.94
06:47:38|17598.67
06:47:39|17598.98
06:47:40|17586.51
06:47:41|17597.86
06:47:42|17583.71
06:47:44|17580.48
06:47:44|17580.48
06:47:45|17580.48
06:47:46|17580.48
06:47:47|17580.48
06:47:48|17580.48
06:47:49|17580.48
06:47:50|17580.48
06:47:51|17580.48
06:47:52|17580.48
06:47:53|17580.48
06:47:54|17616.5
06:47:55|17616.5
06:47:57|17616.5
06:47:58|17616.5
06:47:58|17616.5
06:48:00|17616.5
06:48:00|17621.83
06:48:02|17636.9
06:48:03|17636.9
06:48:04|17636.9
06:48:05|17640.92
06:48:06|17640.92
06:48:07|17640.92
06:48:08|17638.26
06:48:09|17638.25
06:48:10|17638.25
06:48:11|17621.05
06:48:12|17621.05
06:48:13|17621.05
06:48:14|17621.05
06:48:15|17621.05
06:48:16|17621.05
06:48:17|17610.47
06:48:18|17610.47
06:48:20|17606.04
06:48:20|17606.04
06:48:21|17606.04
06:48:22|17606.83
06:48:23|17606.83
06:48:24|17606.83
06:48:25|17606.83
06:48:26|17606.83
06:48:27|17606.83
06:48:28|17606.83
06:48:30|17600.33
06:48:31|17600.33
06:48:31|17600.33
06:48:33|17600.33
06:48:34|17600.33
06:48:34|17600.33
06:48:36|17600.33
06:48:37|17600.33
06:48:37|17600.33
06:48:39|17600.33
06:48:39|17600.33
06:48:41|17600.33
06:48:42|17600.33
06:48:43|17600.33
06:48:44|17600.33
06:48:46|17571.27
06:48:47|17571.27
06:48:47|17579.51
06:48:48|17579.51
06:48:50|17579.51
06:48:50|17579.51
06:48:51|17579.51
06:48:53|17579.51
06:48:54|17535.4
06:48:55|17535.4
06:48:56|17535.4
06:48:56|17555.14
06:48:58|17555.14
06:48:58|17555.14
06:49:00|17555.14
06:49:00|17555.71
06:49:01|17555.71
06:49:03|17555.71
06:49:05|17582.66
06:49:06|17570.28
06:49:07|17586.29
06:49:08|17586.29
06:49:09|17586.29
06:49:09|17586.29
06:49:10|17586.29
06:49:12|17586.29
06:49:13|17586.29
06:49:14|17586.29
06:49:15|17586.29
06:49:16|17586.29
06:49:17|17574.45
06:49:18|17604.28
06:49:19|17604.28
06:49:20|17600.99
06:49:22|17604.27
06:49:22|17604.27
06:49:23|17604.27
06:49:24|17590.06
06:49:25|17590.06
06:49:26|17585.38
06:49:27|17585.38
06:49:28|17585.38
06:49:30|17585.38
06:49:31|17585.38
06:49:31|17581.33
06:49:33|17581.33
06:49:34|17581.33
06:49:35|17581.33
06:49:36|17581.33
06:49:37|17581.33
06:49:37|17581.33
06:49:39|17581.33
06:49:40|17570.87
06:49:41|17563.74
06:49:41|17563.74
06:49:43|17563.74
06:49:44|17550.44
06:49:46|17550.44
06:49:46|17575.01
06:49:47|17575.01
06:49:48|17575.01
06:49:49|17575.01
06:49:50|17575.01
06:49:51|17575.01
06:49:52|17575.01
06:49:53|17575.01
06:49:54|17575.01
06:49:55|17575.01
06:49:56|17553.58
06:49:57|17553.58
06:49:58|17553.58
06:49:59|17553.58
06:50:01|17551.94
06:50:01|17555.54
06:50:02|17555.54
06:50:04|17555.54
06:50:05|17583.14
06:50:06|17583.14
06:50:06|17583.14
06:50:08|17569.54
06:50:08|17569.54
06:50:09|17569.54
06:50:10|17569.31
06:50:12|17569.31
06:50:13|17569.31
06:50:14|17569.31
06:50:14|17569.31
06:50:15|17569.31
06:50:17|17569.31
06:50:18|17523.2
06:50:19|17519.23
06:50:19|17519.23
06:50:20|17519.23
06:50:22|17519.23
06:50:23|17507.77
06:50:24|17507.77
06:50:25|17507.77
06:50:26|17507.77
06:50:27|17509.23
06:50:29|17509.23
06:50:29|17509.23
06:50:30|17509.23
06:50:31|17509.23
06:50:32|17509.23
06:50:34|17509.23
06:50:35|17509.23
06:50:36|17520.3
06:50:37|17520.3
06:50:38|17492.35
06:50:39|17483.83
06:50:40|17487.77
06:50:41|17506.69
06:50:42|17513.03
06:50:43|17508.46
06:50:44|17504.74
06:50:45|17504.74
06:50:46|17504.74
06:50:48|17504.74
06:50:48|17523.2
06:50:49|17523.2
06:50:51|17528.99
06:50:52|17528.99
06:50:53|17528.99
06:50:54|17528.99
06:50:55|17528.99
06:50:56|17528.99
06:50:57|17528.99
06:50:58|17528.99
06:50:59|17528.99
06:51:00|17528.99
06:51:01|17528.99
06:51:03|17528.99
06:51:03|17528.99
06:51:04|17528.99
06:51:05|17528.99
06:51:06|17528.99
06:51:07|17528.99
06:51:08|17528.99
06:51:09|17528.99
06:51:10|17531.17
06:51:12|17531.17
06:51:13|17531.17
06:51:14|17531.17
06:51:15|17531.17
06:51:16|17531.17
06:51:17|17531.17
06:51:18|17531.17
06:51:19|17531.17
06:51:21|17531.17
06:51:22|17539.13
06:51:22|17539.13
06:51:23|17539.13
06:51:24|17525.56
06:51:26|17550.26
06:51:26|17557.69
06:51:27|17536.69
06:51:29|17536.69
06:51:30|17543.64
06:51:31|17543.64
06:51:32|17539.13
06:51:32|17539.13
06:51:34|17539.13
06:51:35|17554.39
06:51:36|17554.39
06:51:37|17564.75
06:51:37|17567.3
06:51:39|17567.3
06:51:40|17567.3
06:51:41|17567.3
06:51:41|17567.3
06:51:42|17567.3
06:51:44|17573.22
06:51:45|17573.22
06:51:47|17573.22
06:51:47|17573.22
06:51:48|17573.22
06:51:49|17581.95
06:51:50|17581.95
06:51:51|17600.97
06:51:52|17584.8
06:51:53|17587.24
06:51:55|17587.24
06:51:55|17593.5
06:51:57|17593.5
06:51:57|17593.5
06:51:59|17593.5
06:51:59|17593.5
06:52:01|17605.09
06:52:02|17599.94
06:52:03|17599.94
06:52:04|17594.49
06:52:05|17594.49
06:52:06|17594.49
06:52:07|17594.49
06:52:08|17594.49
06:52:09|17594.49
06:52:10|17584.69
06:52:11|17584.69
06:52:12|17584.69
06:52:13|17584.69
06:52:14|17584.69
06:52:15|17584.69
06:52:16|17584.69
06:52:17|17584.69
06:52:18|17584.69
06:52:19|17584.69
06:52:20|17584.69
06:52:21|17578.93
06:52:22|17578.93
06:52:23|17578.93
06:52:25|17578.93
06:52:25|17578.93
06:52:26|17578.93
06:52:27|17577.71
06:52:28|17577.86
06:52:29|17577.86
06:52:31|17577.86
06:52:32|17577.86
06:52:33|17598.18
06:52:34|17598.18
06:52:35|17598.18
06:52:36|17598.18
06:52:37|17596.2
06:52:38|17596.2
06:52:39|17594.95
06:52:40|17594.95
06:52:41|17594.95
06:52:42|17594.95
06:52:43|17594.95
06:52:44|17590.37
06:52:45|17590.37
06:52:46|17556.99
06:52:47|17552.02
06:52:48|17552.02
06:52:50|17552.02
06:52:50|17552.02
06:52:51|17552.02
06:52:52|17552.02
06:52:53|17552.02
06:52:55|17552.02
06:52:55|17552.02
06:52:56|17552.02
06:52:57|17552.02
06:52:58|17559.16
06:52:59|17559.16
06:53:00|17559.16
06:53:01|17561.92
06:53:03|17577.53
06:53:04|17584.85
06:53:05|17584.85
06:53:06|17584.85
06:53:07|17584.85
06:53:08|17584.85
06:53:10|17584.85
06:53:10|17584.85
06:53:11|17584.85
06:53:12|17584.85
06:53:14|17587.21
06:53:15|17587.21
06:53:16|17587.21
06:53:16|17587.21
06:53:17|17587.21
06:53:19|17587.21
06:53:20|17581.96
06:53:20|17581.96
06:53:22|17581.96
06:53:22|17581.96
06:53:23|17573.27
06:53:24|17570.05
06:53:26|17570.05
06:53:27|17570.05
06:53:28|17570.05
06:53:29|17570.05
06:53:30|17598.
06:53:31|17598.
06:53:32|17603.46
06:53:33|17603.46
06:53:34|17603.46
06:53:35|17603.46
06:53:36|17583.14
06:53:37|17583.14
06:53:38|17583.14
06:53:39|17583.14
06:53:40|17583.14
06:53:41|17583.14
06:53:42|17583.14
06:53:43|17600.72
06:53:44|17600.72
06:53:45|17600.72
06:53:46|17600.72
06:53:48|17600.72
06:53:48|17600.72
06:53:49|17600.72
06:53:50|17600.72
06:53:51|17600.72
06:53:52|17600.72
06:53:53|17600.72
06:53:55|17591.39
06:53:55|17591.39
06:53:57|17574.05
06:53:57|17574.05
06:53:59|17574.05
06:54:00|17574.05
06:54:00|17574.05
06:54:01|17574.05
06:54:03|17574.05
06:54:03|17574.05
06:54:04|17574.05
06:54:06|17574.05
06:54:07|17574.05
06:54:08|17574.05
06:54:09|17574.05
06:54:11|17574.05
06:54:11|17574.05
06:54:12|17574.05
06:54:13|17574.05
06:54:14|17574.05
06:54:15|17574.05
06:54:17|17574.05
06:54:18|17574.05
06:54:19|17574.05
06:54:20|17601.96
06:54:21|17601.96
06:54:22|17601.96
06:54:23|17601.96
06:54:24|17601.96
06:54:25|17601.96
06:54:26|17601.96
06:54:27|17601.96
06:54:28|17601.96
06:54:29|17601.96
06:54:30|17601.96
06:54:31|17612.68
06:54:32|17612.68
06:54:33|17612.68
06:54:34|17612.68
06:54:35|17612.68
06:54:36|17612.68
06:54:37|17612.68
06:54:38|17612.68
06:54:39|17612.68
06:54:40|17612.68
06:54:41|17612.68
06:54:42|17612.68
06:54:43|17612.68
06:54:44|17612.68
06:54:45|17612.68
06:54:46|17612.68
06:54:47|17612.68
06:54:49|17612.68
06:54:50|17612.68
06:54:51|17612.68
06:54:52|17587.43
06:54:53|17581.38
06:54:54|17581.38
06:54:54|17581.38
06:54:55|17579.2
06:54:56|17564.96
06:54:58|17564.96
06:54:58|17564.96
06:55:00|17564.96
06:55:00|17574.04
06:55:02|17574.04
06:55:03|17569.78
06:55:04|17569.78
06:55:05|17569.78
06:55:06|17569.78
06:55:07|17569.78
06:55:08|17569.78
06:55:09|17569.78
06:55:10|17569.78
06:55:11|17569.78
06:55:12|17569.78
06:55:14|17569.78
06:55:14|17569.78
06:55:15|17569.78
06:55:16|17554.17
06:55:17|17554.17
06:55:18|17554.17
06:55:19|17554.17
06:55:20|17554.17
06:55:21|17554.17
06:55:22|17554.17
06:55:23|17554.17
06:55:24|17554.17
06:55:25|17554.17
06:55:27|17554.17
06:55:27|17554.17
06:55:28|17576.88
06:55:29|17576.88
06:55:31|17576.88
06:55:31|17576.88
06:55:32|17576.88
06:55:34|17574.99
06:55:35|17574.99
06:55:35|17574.99
06:55:36|17574.99
06:55:38|17574.99
06:55:38|17574.99
06:55:39|17574.99
06:55:40|17553.86
06:55:42|17553.86
06:55:43|17553.86
06:55:43|17553.86
06:55:44|17553.86
06:55:45|17553.86
06:55:46|17553.86
06:55:48|17553.86
06:55:49|17553.86
06:55:50|17556.55
06:55:52|17556.55
06:55:52|17556.55
06:55:53|17556.55
06:55:54|17556.55
06:55:55|17556.55
06:55:56|17556.55
06:55:57|17556.55
06:55:58|17556.55
06:55:59|17556.55
06:56:00|17556.55
06:56:02|17556.55
06:56:02|17592.78
06:56:04|17593.37
06:56:05|17590.86
06:56:06|17590.86
06:56:07|17590.86
06:56:08|17608.93
06:56:09|17608.93
06:56:10|17581.97
06:56:11|17581.97
06:56:12|17581.97
06:56:13|17581.97
06:56:14|17581.97
06:56:15|17581.97
06:56:16|17581.97
06:56:17|17581.97
06:56:18|17581.97
06:56:19|17581.97
06:56:20|17581.97
06:56:22|17581.97
06:56:22|17581.97
06:56:23|17581.97
06:56:24|17581.97
06:56:25|17581.97
06:56:26|17581.97
06:56:27|17594.86
06:56:28|17594.86
06:56:30|17599.55
06:56:30|17599.55
06:56:32|17599.55
06:56:32|17599.55
06:56:34|17599.55
06:56:34|17599.55
06:56:36|17599.55
06:56:37|17599.55
06:56:38|17596.55
06:56:39|17596.55
06:56:39|17596.55
06:56:40|17596.55
06:56:41|17596.55
06:56:42|17596.55
06:56:43|17596.55
06:56:44|17599.48
06:56:45|17599.48
06:56:46|17599.48
06:56:47|17599.48
06:56:48|17599.48
06:56:49|17599.48
06:56:51|17599.48
06:56:52|17599.48
06:56:53|17589.81
06:56:54|17589.81
06:56:55|17589.54
06:56:56|17589.54
06:56:57|17592.98
06:56:58|17592.98
06:56:59|17592.98
06:57:00|17568.34
06:57:01|17568.27
06:57:02|17560.
06:57:03|17560.
06:57:04|17560.
06:57:05|17560.
06:57:06|17560.
06:57:07|17563.56
06:57:08|17563.56
06:57:09|17563.56
06:57:10|17562.92
06:57:12|17553.4
06:57:12|17553.4
06:57:13|17553.4
06:57:14|17553.4
06:57:16|17538.95
06:57:16|17538.95
06:57:18|17538.95
06:57:19|17538.95
06:57:20|17538.95
06:57:22|17562.64
06:57:22|17562.64
06:57:23|17562.64
06:57:24|17562.64
06:57:25|17562.64
06:57:26|17562.64
06:57:27|17568.4
06:57:28|17568.4
06:57:29|17568.4
06:57:30|17568.4
06:57:31|17568.4
06:57:32|17568.4
06:57:33|17568.4
06:57:34|17568.4
06:57:35|17568.4
06:57:36|17568.4
06:57:37|17568.4
06:57:38|17586.01
06:57:39|17586.01
06:57:40|17586.01
06:57:42|17588.3
06:57:42|17588.3
06:57:44|17588.3
06:57:44|17588.3
06:57:46|17588.3
06:57:46|17588.3
06:57:47|17586.07
06:57:48|17592.95
06:57:50|17598.07
06:57:51|17606.35
06:57:52|17606.35
06:57:53|17606.35
06:57:54|17606.35
06:57:54|17606.35
06:57:56|17606.35
06:57:57|17606.35
06:57:57|17606.35
06:57:58|17606.35
06:57:59|17606.35
06:58:01|17588.9
06:58:02|17588.9
06:58:03|17590.11
06:58:04|17590.11
06:58:05|17590.11
06:58:06|17590.11
06:58:07|17590.11
06:58:08|17590.11
06:58:09|17590.11
06:58:10|17590.11
06:58:11|17590.11
06:58:12|17590.11
06:58:13|17574.9
06:58:14|17574.9
06:58:15|17582.98
06:58:16|17583.76
06:58:17|17583.76
06:58:18|17583.76
06:58:19|17583.76
06:58:20|17583.76
06:58:21|17583.76
06:58:22|17583.76
06:58:23|17583.76
06:58:24|17583.76
06:58:25|17585.
06:58:26|17585.
06:58:28|17585.
06:58:28|17585.
06:58:29|17585.
06:58:30|17585.
06:58:31|17585.
06:58:32|17585.
06:58:33|17576.7
06:58:34|17576.7
06:58:35|17576.7
06:58:36|17576.7
06:58:37|17576.7
06:58:38|17576.7
06:58:39|17576.7
06:58:40|17554.28
06:58:41|17554.28
06:58:42|17554.28
06:58:43|17554.28
06:58:44|17554.28
06:58:45|17554.28
06:58:46|17549.22
06:58:47|17549.22
06:58:48|17549.22
06:58:49|17549.22
06:58:50|17549.22
06:58:51|17549.22
06:58:53|17549.22
06:58:53|17549.22
06:58:55|17549.22
06:58:56|17549.22
06:58:57|17549.22
06:58:58|17549.22
06:58:59|17549.22
06:59:00|17549.22
06:59:01|17549.22
06:59:03|17548.88
06:59:03|17548.88
06:59:04|17548.88
06:59:05|17548.88
06:59:07|17548.88
06:59:08|17548.88
06:59:09|17548.88
06:59:09|17548.88
06:59:11|17548.88
06:59:12|17548.88
06:59:14|17548.88
06:59:15|17548.88
06:59:16|17548.88
06:59:17|17548.88
06:59:18|17548.88
06:59:18|17548.88
06:59:19|17548.88
06:59:21|17548.88
06:59:21|17548.88
06:59:23|17548.88
06:59:24|17548.88
06:59:24|17548.88
06:59:26|17548.88
06:59:27|17548.88
06:59:28|17524.77
06:59:29|17518.31
06:59:30|17518.31
06:59:30|17518.31
06:59:31|17516.41
06:59:33|17516.41
06:59:34|17516.41
06:59:35|17516.41
06:59:35|17516.41
06:59:37|17540.25
06:59:38|17540.25
06:59:39|17540.25
06:59:40|17547.45
06:59:41|17547.45
06:59:42|17547.45
06:59:43|17553.48
06:59:44|17554.49
06:59:45|17554.49
06:59:46|17554.49
06:59:47|17554.49
06:59:48|17554.49
06:59:49|17554.49
06:59:50|17554.49
06:59:51|17560.05
06:59:52|17560.05
06:59:54|17560.05
06:59:55|17560.05
06:59:55|17560.05
06:59:56|17560.05
06:59:57|17560.05
06:59:58|17560.05
07:00:00|17560.05
07:00:00|17560.05
07:00:02|17560.05
07:00:03|17560.05
07:00:04|17564.74
07:00:05|17557.57
07:00:06|17557.57
07:00:07|17557.57
07:00:08|17557.57
07:00:09|17559.63
07:00:10|17569.85
07:00:11|17572.42
07:00:12|17572.42
07:00:13|17552.47
07:00:15|17552.47
07:00:15|17561.99
07:00:16|17561.99
07:00:17|17561.99
07:00:18|17561.99
07:00:19|17561.99
07:00:20|17561.99
07:00:21|17544.26
07:00:23|17564.45
07:00:24|17571.1
07:00:24|17571.1
07:00:26|17571.1
07:00:27|17571.1
07:00:28|17571.1
07:00:28|17571.1
07:00:29|17594.51
07:00:31|17588.59
07:00:32|17588.59
07:00:33|17588.59
07:00:34|17588.59
07:00:35|17609.03
07:00:36|17611.45
07:00:38|17617.73
07:00:38|17617.73
07:00:39|17617.73
07:00:40|17622.22
07:00:41|17622.22
07:00:42|17628.86
07:00:43|17628.86
07:00:44|17628.86
07:00:45|17628.86
07:00:46|17628.86
07:00:47|17628.86
07:00:48|17628.86
07:00:49|17628.86
07:00:50|17628.86
07:00:51|17628.86
07:00:52|17628.86
07:00:54|17628.86
07:00:55|17628.86
07:00:56|17628.86
07:00:57|17628.86
07:00:58|17628.86
07:00:59|17628.86
07:01:00|17628.86
07:01:01|17628.86
07:01:03|17628.86
07:01:04|17619.53
07:01:05|17619.53
07:01:06|17619.53
07:01:07|17623.03
07:01:08|17623.03
07:01:09|17623.03
07:01:10|17633.62
07:01:11|17633.62
07:01:12|17633.62
07:01:13|17662.47
07:01:14|17662.63
07:01:15|17655.57
07:01:15|17655.57
07:01:16|17644.72
07:01:17|17649.25
07:01:19|17649.25
07:01:20|17649.25
07:01:21|17654.85
07:01:22|17654.85
07:01:22|17654.85
07:01:24|17652.78
07:01:24|17652.78
07:01:25|17648.73
07:01:27|17648.73
07:01:28|17648.73
07:01:29|17648.73
07:01:30|17648.11
07:01:30|17627.42
07:01:32|17627.42
07:01:33|17627.42
07:01:34|17627.42
07:01:35|17627.42
07:01:35|17627.42
07:01:37|17614.7
07:01:38|17603.72
07:01:39|17603.72
07:01:39|17603.72
07:01:41|17603.72
07:01:41|17603.72
07:01:43|17603.72
07:01:43|17603.72
07:01:45|17603.72
07:01:46|17603.72
07:01:46|17603.72
07:01:47|17603.72
07:01:49|17603.72
07:01:50|17603.72
07:01:50|17603.72
07:01:51|17603.72
07:01:53|17603.72
07:01:53|17603.72
07:01:55|17591.68
07:01:56|17591.68
07:01:57|17592.96
07:01:58|17592.96
07:02:00|17592.96
07:02:00|17592.96
07:02:01|17590.26
07:02:02|17590.26
07:02:03|17590.26
07:02:04|17583.67
07:02:05|17591.62
07:02:06|17591.62
07:02:08|17614.48
07:02:09|17614.48
07:02:10|17614.48
07:02:11|17614.48
07:02:12|17618.33
07:02:13|17618.33
07:02:14|17618.33
07:02:15|17618.33
07:02:17|17618.33
07:02:17|17618.33
07:02:18|17618.33
07:02:19|17618.33
07:02:20|17618.33
07:02:21|17618.33
07:02:22|17618.33
07:02:23|17618.33
07:02:24|17618.33
07:02:25|17618.33
07:02:26|17618.33
07:02:27|17618.33
07:02:28|17618.33
07:02:29|17565.2
07:02:30|17593.37
07:02:31|17593.37
07:02:32|17593.37
07:02:34|17583.67
07:02:34|17580.02
07:02:36|17580.02
07:02:37|17580.02
07:02:38|17580.02
07:02:39|17580.02
07:02:40|17580.02
07:02:41|17580.02
07:02:42|17570.07
07:02:43|17570.07
07:02:44|17570.07
07:02:45|17570.07
07:02:46|17570.07
07:02:47|17570.07
07:02:48|17554.85
07:02:49|17554.85
07:02:50|17554.85
07:02:51|17554.85
07:02:52|17554.85
07:02:53|17554.85
07:02:54|17556.91
07:02:55|17556.91
07:02:56|17556.91
07:02:58|17556.91
07:02:59|17556.91
07:03:00|17556.91
07:03:01|17556.91
07:03:02|17556.91
07:03:03|17567.48
07:03:04|17567.48
07:03:06|17567.48
07:03:06|17567.48
07:03:08|17567.48
07:03:08|17567.48
07:03:10|17567.48
07:03:11|17567.48
07:03:12|17567.48
07:03:13|17572.6
07:03:13|17572.6
07:03:15|17577.27
07:03:16|17577.27
07:03:17|17577.27
07:03:18|17573.18
07:03:18|17573.18
07:03:20|17573.18
07:03:20|17573.18
07:03:22|17573.18
07:03:23|17573.18
07:03:24|17578.36
07:03:25|17578.36
07:03:26|17578.36
07:03:27|17578.36
07:03:28|17578.36
07:03:30|17578.36
07:03:30|17584.1
07:03:31|17584.1
07:03:32|17584.1
07:03:33|17584.1
07:03:34|17567.48
07:03:35|17562.79
07:03:36|17562.79
07:03:37|17563.22
07:03:38|17570.93
07:03:39|17570.93
07:03:41|17570.93
07:03:41|17570.93
07:03:42|17564.85
07:03:43|17564.85
07:03:44|17564.85
07:03:45|17564.85
07:03:46|17564.85
07:03:47|17564.85
07:03:48|17564.85
07:03:49|17565.29
07:03:50|17567.65
07:03:52|17567.61
07:03:52|17567.61
07:03:53|17567.61
07:03:54|17567.61
07:03:55|17567.61
07:03:57|17567.61
07:03:58|17563.17
07:03:59|17563.17
07:04:01|17563.17
07:04:01|17563.17
07:04:03|17563.17
07:04:04|17563.17
07:04:05|17563.17
07:04:06|17575.27
07:04:07|17575.27
07:04:08|17575.27
07:04:09|17575.27
07:04:10|17575.27
07:04:10|17575.27
07:04:12|17575.27
07:04:13|17575.27
07:04:14|17575.27
07:04:15|17575.27
07:04:16|17550.
07:04:17|17550.
07:04:18|17550.
07:04:19|17548.19
07:04:20|17548.19
07:04:21|17548.19
07:04:22|17548.19
07:04:23|17548.19
07:04:24|17543.78
07:04:25|17543.78
07:04:26|17543.78
07:04:27|17543.78
07:04:28|17543.78
07:04:29|17543.78
07:04:30|17543.78
07:04:31|17543.78
07:04:32|17543.78
07:04:33|17543.78
07:04:34|17543.78
07:04:35|17543.78
07:04:36|17543.78
07:04:37|17540.87
07:04:38|17534.55
07:04:39|17532.51
07:04:40|17532.51
07:04:41|17532.51
07:04:42|17532.51
07:04:43|17532.51
07:04:44|17532.51
07:04:45|17532.51
07:04:46|17517.7
07:04:47|17517.7
07:04:48|17517.7
07:04:49|17517.7
07:04:50|17517.7
07:04:51|17517.7
07:04:52|17517.7
07:04:53|17517.7
07:04:54|17517.7
07:04:55|17517.7
07:04:56|17517.7
07:04:58|17517.7
07:04:58|17508.71
07:04:59|17508.71
07:05:00|17493.63
07:05:01|17525.03
07:05:02|17525.03
07:05:03|17518.66
07:05:04|17518.66
07:05:06|17518.66
07:05:07|17518.66
07:05:08|17518.66
07:05:09|17518.66
07:05:10|17518.66
07:05:11|17518.66
07:05:12|17518.66
07:05:13|17518.66
07:05:14|17518.66
07:05:16|17518.66
07:05:17|17501.01
07:05:18|17501.01
07:05:18|17501.01
07:05:20|17501.01
07:05:21|17500.92
07:05:22|17500.92
07:05:23|17500.92
07:05:24|17527.9
07:05:25|17527.9
07:05:26|17527.9
07:05:27|17527.9
07:05:29|17527.9
07:05:29|17527.9
07:05:30|17502.35
07:05:31|17497.1
07:05:32|17488.38
07:05:33|17488.38
07:05:34|17487.71
07:05:35|17487.71
07:05:36|17495.43
07:05:37|17495.43
07:05:38|17495.43
07:05:39|17495.43
07:05:40|17495.43
07:05:41|17510.54
07:05:42|17510.54
07:05:43|17510.54
07:05:44|17510.54
07:05:45|17510.54
07:05:46|17498.25
07:05:47|17498.25
07:05:48|17498.25
07:05:49|17519.68
07:05:50|17519.68
07:05:51|17519.68
07:05:52|17519.68
07:05:53|17519.68
07:05:54|17519.68
07:05:55|17513.82
07:05:56|17513.82
07:05:57|17501.38
07:05:58|17501.38
07:05:59|17501.38
07:06:01|17501.32
07:06:02|17501.32
07:06:03|17501.32
07:06:03|17491.03
07:06:05|17491.03
07:06:06|17515.58
07:06:06|17509.69
07:06:07|17509.69
07:06:08|17505.92
07:06:09|17505.92
07:06:11|17505.92
07:06:12|17505.92
07:06:13|17505.92
07:06:14|17505.92
07:06:15|17505.92
07:06:16|17505.92
07:06:17|17507.85
07:06:18|17507.85
07:06:19|17507.85
07:06:20|17507.85
07:06:21|17507.85
07:06:22|17507.85
07:06:24|17507.85
07:06:24|17507.85
07:06:25|17507.85
07:06:26|17501.91
07:06:27|17501.91
07:06:28|17501.91
07:06:29|17501.91
07:06:30|17501.91
07:06:31|17501.91
07:06:32|17512.65
07:06:33|17522.57
07:06:34|17522.57
07:06:35|17519.87
07:06:36|17519.87
07:06:37|17519.87
07:06:38|17519.87
07:06:39|17519.87
07:06:40|17519.87
07:06:41|17519.87
07:06:42|17519.87
07:06:43|17519.87
07:06:44|17519.87
07:06:45|17519.87
07:06:46|17519.87
07:06:47|17519.87
07:06:48|17519.87
07:06:49|17519.87
07:06:50|17519.87
07:06:51|17519.87
07:06:52|17486.89
07:06:53|17510.95
07:06:54|17510.95
07:06:55|17510.95
07:06:56|17510.95
07:06:57|17510.95
07:06:58|17510.95
07:07:00|17510.95
07:07:01|17487.47
07:07:02|17487.47
07:07:03|17487.47
07:07:03|17487.47
07:07:05|17487.45
07:07:06|17487.45
07:07:07|17469.94
07:07:08|17469.94
07:07:09|17469.94
07:07:10|17478.55
07:07:10|17478.55
07:07:12|17478.55
07:07:13|17478.55
07:07:15|17478.55
07:07:15|17478.55
07:07:16|17477.84
07:07:18|17477.84
07:07:18|17477.84
07:07:19|17477.84
07:07:21|17477.84
07:07:21|17477.84
07:07:23|17482.96
07:07:24|17482.96
07:07:25|17482.96
07:07:25|17482.96
07:07:27|17467.72
07:07:28|17467.72
07:07:29|17460.14
07:07:29|17460.14
07:07:31|17460.14
07:07:32|17460.14
07:07:33|17460.14
07:07:33|17460.14
07:07:35|17460.14
07:07:35|17460.14
07:07:37|17460.14
07:07:38|17460.14
07:07:38|17460.14
07:07:40|17460.14
07:07:40|17460.14
07:07:42|17460.14
07:07:43|17460.14
07:07:43|17460.14
07:07:45|17460.14
07:07:45|17460.14
07:07:47|17462.9
07:07:48|17462.9
07:07:48|17462.9
07:07:49|17451.9
07:07:50|17450.
07:07:52|17450.
07:07:53|17444.7
07:07:54|17447.94
07:07:54|17447.94
07:07:56|17447.94
07:07:56|17447.94
07:07:58|17447.94
07:07:59|17456.8
07:07:59|17456.8
07:08:01|17456.8
07:08:03|17456.8
07:08:03|17456.8
07:08:04|17456.8
07:08:05|17456.8
07:08:06|17456.8
07:08:08|17456.8
07:08:09|17456.8
07:08:09|17456.8
07:08:11|17456.8
07:08:12|17456.8
07:08:13|17456.8
07:08:14|17456.8
07:08:15|17448.64
07:08:16|17448.64
07:08:17|17448.64
07:08:19|17448.64
07:08:20|17468.96
07:08:21|17466.97
07:08:22|17466.97
07:08:23|17466.97
07:08:23|17466.97
07:08:24|17466.97
07:08:26|17466.97
07:08:27|17466.97
07:08:28|17466.97
07:08:29|17466.97
07:08:30|17466.97
07:08:32|17466.97
07:08:32|17466.97
07:08:33|17466.97
07:08:34|17466.97
07:08:35|17466.97
07:08:36|17461.52
07:08:38|17461.52
07:08:38|17461.52
07:08:40|17458.93
07:08:41|17457.12
07:08:41|17457.12
07:08:42|17457.12
07:08:44|17457.12
07:08:45|17457.12
07:08:45|17457.12
07:08:46|17427.44
07:08:47|17438.07
07:08:48|17438.07
07:08:49|17438.07
07:08:50|17438.07
07:08:51|17438.07
07:08:53|17449.97
07:08:53|17449.97
07:08:54|17449.97
07:08:56|17449.97
07:08:56|17449.97
07:08:57|17449.97
07:08:58|17449.97
07:09:00|17449.97
07:09:01|17449.97
07:09:02|17449.97
07:09:03|17449.97
07:09:04|17449.97
07:09:05|17434.52
07:09:06|17434.52
07:09:07|17434.52
07:09:08|17439.13
07:09:10|17444.52
07:09:10|17444.52
07:09:11|17444.52
07:09:12|17444.52
07:09:13|17444.52
07:09:14|17444.52
07:09:16|17444.52
07:09:16|17452.45
07:09:17|17452.45
07:09:18|17452.45
07:09:20|17452.45
07:09:21|17452.45
07:09:22|17458.15
07:09:24|17458.15
07:09:24|17458.15
07:09:25|17435.45
07:09:26|17435.45
07:09:28|17435.45
07:09:29|17435.45
07:09:30|17435.45
07:09:31|17435.45
07:09:32|17435.45
07:09:33|17435.45
07:09:34|17435.45
07:09:35|17434.63
07:09:35|17434.63
07:09:37|17434.63
07:09:38|17434.63
07:09:39|17434.63
07:09:40|17417.51
07:09:41|17417.51
07:09:42|17417.51
07:09:43|17417.51
07:09:44|17401.03
07:09:44|17392.07
07:09:46|17392.07
07:09:47|17392.07
07:09:48|17392.07
07:09:49|17392.07
07:09:50|17392.07
07:09:51|17392.07
07:09:52|17392.07
07:09:53|17392.07
07:09:54|17392.07
07:09:55|17392.07
07:09:56|17392.07
07:09:57|17392.07
07:09:58|17392.07
07:09:59|17400.14
07:10:00|17400.14
07:10:01|17400.14
07:10:02|17400.14
07:10:04|17400.14
07:10:05|17400.14
07:10:06|17389.49
07:10:07|17394.51
07:10:08|17394.51
07:10:09|17394.51
07:10:10|17394.51
07:10:11|17383.96
07:10:13|17383.96
07:10:13|17383.96
07:10:14|17383.96
07:10:15|17383.96
07:10:16|17383.96
07:10:18|17383.96
07:10:19|17383.96
07:10:19|17383.96
07:10:21|17374.17
07:10:21|17374.17
07:10:22|17397.23
07:10:24|17403.22
07:10:25|17403.22
07:10:26|17403.22
07:10:26|17403.22
07:10:27|17403.22
07:10:29|17403.22
07:10:30|17403.22
07:10:30|17403.22
07:10:31|17403.22
07:10:33|17403.22
07:10:34|17403.22
07:10:35|17403.22
07:10:36|17403.22
07:10:37|17403.22
07:10:38|17403.22
07:10:39|17403.22
07:10:40|17403.22
07:10:41|17403.22
07:10:42|17403.22
07:10:43|17403.22
07:10:44|17403.22
07:10:45|17403.22
07:10:46|17403.22
07:10:47|17403.22
07:10:48|17403.22
07:10:49|17403.22
07:10:50|17403.22
07:10:51|17403.22
07:10:52|17403.22
07:10:53|17403.22
07:10:54|17403.22
07:10:55|17386.
07:10:56|17386.
07:10:57|17386.
07:10:58|17386.
07:10:59|17386.
07:11:00|17389.32
07:11:01|17389.32
07:11:02|17389.32
07:11:03|17389.32
07:11:05|17389.32
07:11:05|17389.32
07:11:06|17386.
07:11:07|17386.
07:11:09|17386.
07:11:10|17386.
07:11:11|17386.
07:11:11|17386.
07:11:13|17386.
07:11:14|17374.1
07:11:15|17374.1
07:11:16|17376.96
07:11:17|17377.3
07:11:18|17377.3
07:11:20|17377.3
07:11:20|17368.61
07:11:21|17366.49
07:11:22|17366.49
07:11:23|17350.21
07:11:25|17350.21
07:11:26|17350.21
07:11:26|17350.21
07:11:28|17350.21
07:11:29|17350.21
07:11:29|17350.21
07:11:31|17353.47
07:11:32|17353.47
07:11:33|17353.47
07:11:34|17353.47
07:11:35|17371.54
07:11:36|17371.54
07:11:37|17371.54
07:11:38|17371.54
07:11:39|17371.54
07:11:40|17371.54
07:11:41|17371.54
07:11:42|17371.54
07:11:43|17371.54
07:11:45|17351.5
07:11:45|17351.5
07:11:46|17351.5
07:11:47|17347.29
07:11:48|17347.29
07:11:49|17347.29
07:11:50|17356.38
07:11:51|17356.38
07:11:52|17357.74
07:11:53|17357.74
07:11:54|17357.74
07:11:55|17357.74
07:11:56|17357.74
07:11:57|17357.74
07:11:58|17369.66
07:11:59|17381.92
07:12:00|17389.43
07:12:01|17389.58
07:12:02|17389.58
07:12:03|17389.58
07:12:05|17389.58
07:12:06|17389.58
07:12:07|17389.58
07:12:08|17389.58
07:12:09|17389.58
07:12:10|17388.95
07:12:12|17388.95
07:12:12|17388.95
07:12:13|17388.95
07:12:15|17388.95
07:12:16|17388.95
07:12:17|17388.95
07:12:17|17388.95
07:12:19|17388.95
07:12:20|17388.95
07:12:20|17388.95
07:12:22|17388.95
07:12:22|17388.95
07:12:23|17388.95
07:12:25|17370.76
07:12:26|17370.76
07:12:27|17370.76
07:12:27|17370.76
07:12:29|17368.08
07:12:30|17368.08
07:12:30|17368.08
07:12:32|17368.08
07:12:33|17368.08
07:12:34|17368.08
07:12:35|17368.08
07:12:36|17368.08
07:12:37|17368.08
07:12:38|17368.08
07:12:39|17383.65
07:12:40|17383.65
07:12:40|17383.65
07:12:42|17383.65
07:12:42|17383.65
07:12:44|17383.65
07:12:45|17383.65
07:12:45|17383.65
07:12:47|17383.65
07:12:48|17383.65
07:12:49|17383.65
07:12:50|17383.65
07:12:51|17383.65
07:12:51|17383.65
07:12:53|17383.65
07:12:53|17383.65
07:12:54|17383.65
07:12:56|17383.65
07:12:57|17383.65
07:12:58|17383.65
07:12:58|17383.65
07:12:59|17383.65
07:13:00|17381.44
07:13:02|17381.44
07:13:03|17381.44
07:13:03|17381.44
07:13:04|17381.44
07:13:05|17381.44
07:13:07|17381.45
07:13:09|17381.45
07:13:10|17381.45
07:13:11|17381.45
07:13:11|17381.45
07:13:12|17381.45
07:13:13|17388.22
07:13:15|17388.22
07:13:16|17388.22
07:13:16|17388.22
07:13:18|17388.22
07:13:19|17388.22
07:13:20|17388.22
07:13:20|17388.22
07:13:22|17388.22
07:13:23|17388.22
07:13:24|17388.22
07:13:25|17388.22
07:13:26|17388.22
07:13:28|17388.22
07:13:28|17388.22
07:13:29|17388.22
07:13:30|17388.22
07:13:31|17388.22
07:13:32|17381.54
07:13:33|17381.54
07:13:34|17381.54
07:13:35|17387.37
07:13:37|17370.17
07:13:37|17370.17
07:13:38|17370.17
07:13:39|17370.17
07:13:40|17370.17
07:13:42|17370.17
07:13:43|17370.17
07:13:44|17370.17
07:13:45|17370.17
07:13:46|17370.17
07:13:47|17367.66
07:13:48|17367.66
07:13:49|17380.07
07:13:50|17364.4
07:13:50|17364.4
07:13:52|17364.4
07:13:53|17364.4
07:13:54|17383.03
07:13:54|17390.33
07:13:56|17390.33
07:13:57|17390.33
07:13:57|17390.33
07:13:58|17390.33
07:13:59|17390.34
07:14:01|17390.34
07:14:03|17395.37
07:14:03|17395.37
07:14:04|17395.37
07:14:05|17395.37
07:14:07|17395.37
07:14:07|17395.37
07:14:09|17397.44
07:14:10|17397.44
07:14:11|17397.44
07:14:12|17397.44
07:14:13|17383.81
07:14:14|17383.81
07:14:15|17383.81
07:14:16|17383.81
07:14:16|17383.81
07:14:17|17383.81
07:14:19|17383.81
07:14:19|17383.81
07:14:21|17383.81
07:14:22|17383.81
07:14:23|17383.81
07:14:24|17383.81
07:14:25|17383.81
07:14:26|17383.81
07:14:26|17383.81
07:14:28|17383.81
07:14:29|17383.81
07:14:30|17383.81
07:14:31|17383.81
07:14:32|17383.81
07:14:33|17383.81
07:14:34|17383.81
07:14:35|17383.81
07:14:36|17383.81
07:14:37|17383.81
07:14:38|17383.81
07:14:39|17383.81
07:14:40|17383.81
07:14:41|17383.81
07:14:42|17383.81
07:14:44|17383.81
07:14:44|17383.81
07:14:45|17383.81
07:14:46|17383.81
07:14:47|17383.81
07:14:48|17393.61
07:14:49|17393.61
07:14:50|17393.61
07:14:51|17393.61
07:14:52|17393.61
07:14:53|17393.61
07:14:54|17393.61
07:14:55|17393.61
07:14:56|17393.61
07:14:57|17393.61
07:14:58|17393.61
07:14:59|17393.61
07:15:00|17393.61
07:15:01|17393.61
07:15:02|17393.61
07:15:03|17393.61
07:15:04|17401.53
07:15:05|17404.7
07:15:06|17404.7
07:15:08|17404.7
07:15:09|17404.7
07:15:10|17404.7
07:15:11|17404.7
07:15:12|17404.7
07:15:14|17404.7
07:15:14|17404.7
07:15:15|17404.7
07:15:16|17404.7
07:15:17|17404.7
07:15:18|17404.7
07:15:19|17413.43
07:15:20|17397.81
07:15:22|17397.81
07:15:22|17397.81
07:15:23|17397.81
07:15:24|17397.81
07:15:26|17393.61
07:15:27|17393.61
07:15:27|17393.61
07:15:29|17393.61
07:15:30|17391.26
07:15:30|17391.26
07:15:31|17391.26
07:15:32|17384.02
07:15:34|17384.02
07:15:35|17376.17
07:15:35|17376.17
07:15:36|17376.17
07:15:38|17376.17
07:15:39|17376.17
07:15:40|17376.17
07:15:41|17376.17
07:15:43|17376.17
07:15:43|17376.17
07:15:44|17376.17
07:15:45|17376.17
07:15:46|17376.17
07:15:47|17376.17
07:15:48|17377.84
07:15:49|17377.57
07:15:50|17360.29
07:15:51|17360.29
07:15:52|17361.98
07:15:53|17361.98
07:15:54|17361.98
07:15:55|17361.98
07:15:56|17350.2
07:15:57|17350.2
07:15:58|17350.2
07:15:59|17350.2
07:16:00|17350.2
07:16:01|17350.2
07:16:02|17350.2
07:16:03|17329.19
07:16:04|17329.19
07:16:05|17330.
07:16:06|17330.
07:16:07|17330.
07:16:08|17357.34
07:16:09|17356.12
07:16:10|17356.12
07:16:12|17356.12
07:16:13|17356.12
07:16:14|17356.12
07:16:14|17356.12
07:16:16|17356.12
07:16:16|17356.12
07:16:17|17356.12
07:16:19|17356.12
07:16:20|17356.12
07:16:21|17345.82
07:16:22|17365.49
07:16:22|17365.49
07:16:23|17365.49
07:16:25|17365.49
07:16:26|17376.26
07:16:27|17376.26
07:16:28|17376.26
07:16:29|17376.26
07:16:30|17376.26
07:16:31|17376.26
07:16:32|17376.26
07:16:33|17376.26
07:16:34|17376.26
07:16:35|17376.26
07:16:36|17376.7
07:16:37|17376.7
07:16:38|17376.7
07:16:39|17371.72
07:16:40|17371.72
07:16:41|17371.72
07:16:42|17371.72
07:16:43|17371.72
07:16:44|17371.72
07:16:45|17371.72
07:16:46|17371.72
07:16:47|17371.72
07:16:48|17371.72
07:16:49|17371.72
07:16:50|17356.25
07:16:51|17374.1
07:16:52|17374.1
07:16:53|17374.1
07:16:54|17374.1
07:16:55|17374.1
07:16:56|17374.1
07:16:57|17374.1
07:16:58|17374.1
07:16:59|17374.1
07:17:00|17374.1
07:17:01|17377.26
07:17:02|17377.26
07:17:03|17380.87
07:17:04|17380.87
07:17:05|17380.87
07:17:06|17380.87
07:17:08|17380.87
07:17:08|17380.87
07:17:09|17380.87
07:17:11|17387.1
07:17:12|17391.63
07:17:13|17372.8
07:17:14|17372.8
07:17:14|17372.8
07:17:16|17372.8
07:17:17|17372.8
07:17:18|17372.8
07:17:20|17372.8
07:17:20|17372.8
07:17:21|17372.8
07:17:22|17372.8
07:17:23|17372.8
07:17:24|17374.29
07:17:25|17374.29
07:17:26|17374.29
07:17:27|17374.29
07:17:28|17374.29
07:17:29|17374.29
07:17:30|17374.29
07:17:31|17374.29
07:17:32|17374.29
07:17:33|17346.
07:17:34|17346.
07:17:35|17345.42
07:17:36|17342.3
07:17:38|17342.3
07:17:39|17342.3
07:17:40|17342.3
07:17:41|17360.17
07:17:42|17343.68
07:17:43|17343.68
07:17:44|17343.68
07:17:45|17343.68
07:17:46|17343.68
07:17:47|17343.68
07:17:48|17339.81
07:17:49|17339.81
07:17:50|17339.81
07:17:51|17339.81
07:17:52|17339.81
07:17:53|17339.81
07:17:55|17339.81
07:17:55|17339.81
07:17:56|17339.81
07:17:57|17339.81
07:17:59|17339.81
07:17:59|17355.67
07:18:00|17355.67
07:18:02|17350.4
07:18:02|17350.4
07:18:03|17350.4
07:18:05|17350.4
07:18:06|17350.4
07:18:07|17350.4
07:18:08|17350.4
07:18:09|17350.4
07:18:10|17350.4
07:18:11|17350.94
07:18:12|17356.89
07:18:13|17356.89
07:18:14|17356.89
07:18:15|17356.89
07:18:16|17356.89
07:18:17|17356.89
07:18:18|17356.89
07:18:19|17356.89
07:18:20|17356.89
07:18:22|17356.89
07:18:22|17356.89
07:18:23|17356.89
07:18:24|17356.89
07:18:25|17356.89
07:18:26|17356.89
07:18:27|17356.89
07:18:29|17356.89
07:18:30|17356.89
07:18:31|17356.89
07:18:31|17356.89
07:18:32|17356.89
07:18:33|17329.67
07:18:34|17329.67
07:18:35|17329.67
07:18:37|17329.67
07:18:37|17329.67
07:18:38|17329.67
07:18:39|17357.65
07:18:41|17357.65
07:18:41|17357.65
07:18:43|17357.65
07:18:44|17357.65
07:18:45|17357.65
07:18:46|17357.65
07:18:47|17357.65
07:18:48|17359.76
07:18:49|17359.76
07:18:50|17359.76
07:18:51|17359.76
07:18:52|17359.76
07:18:53|17359.76
07:18:54|17359.76
07:18:55|17359.76
07:18:56|17359.76
07:18:57|17359.76
07:18:58|17359.76
07:18:59|17359.76
07:19:00|17359.76
07:19:01|17359.76
07:19:02|17359.76
07:19:03|17359.76
07:19:04|17359.76
07:19:05|17359.76
07:19:06|17359.76
07:19:07|17359.76
07:19:08|17359.76
07:19:09|17359.76
07:19:10|17366.19
07:19:11|17366.19
07:19:12|17366.19
07:19:13|17371.13
07:19:14|17371.14
07:19:15|17373.85
07:19:16|17373.85
07:19:17|17373.85
07:19:18|17373.85
07:19:19|17388.71
07:19:20|17388.71
07:19:22|17388.71
07:19:22|17388.71
07:19:23|17388.71
07:19:24|17388.71
07:19:26|17388.71
07:19:26|17388.71
07:19:27|17373.24
07:19:29|17373.24
07:19:29|17373.24
07:19:31|17373.24
07:19:31|17373.24
07:19:33|17373.24
07:19:33|17371.
07:19:35|17371.
07:19:36|17371.
07:19:36|17371.
07:19:37|17356.48
07:19:38|17356.48
07:19:39|17356.48
07:19:41|17356.48
07:19:41|17356.48
07:19:43|17356.48
07:19:43|17356.48
07:19:44|17356.48
07:19:45|17345.36
07:19:46|17345.36
07:19:47|17336.67
07:19:48|17336.67
07:19:50|17336.67
07:19:50|17346.84
07:19:51|17346.84
07:19:52|17346.84
07:19:53|17346.84
07:19:54|17344.87
07:19:55|17344.87
07:19:56|17344.87
07:19:58|17344.87
07:19:58|17344.87
07:20:00|17344.87
07:20:00|17344.81
07:20:01|17344.81
07:20:03|17344.81
07:20:03|17344.81
07:20:05|17344.81
07:20:06|17344.81
07:20:06|17328.02
07:20:07|17328.02
07:20:08|17328.02
07:20:09|17328.02
07:20:10|17328.02
07:20:11|17328.02
07:20:13|17347.09
07:20:14|17352.42
07:20:16|17350.36
07:20:17|17350.36
07:20:18|17350.36
07:20:19|17350.36
07:20:20|17330.35
07:20:21|17290.8
07:20:22|17290.8
07:20:23|17290.8
07:20:24|17290.8
07:20:26|17290.8
07:20:26|17290.8
07:20:27|17290.8
07:20:28|17326.77
07:20:29|17326.77
07:20:31|17318.89
07:20:32|17318.89
07:20:32|17318.89
07:20:33|17318.89
07:20:34|17318.89
07:20:35|17318.89
07:20:37|17318.89
07:20:38|17318.89
07:20:39|17318.89
07:20:40|17318.89
07:20:41|17318.89
07:20:42|17318.89
07:20:43|17315.23
07:20:44|17315.23
07:20:45|17315.23
07:20:46|17315.23
07:20:47|17315.84
07:20:48|17315.84
07:20:49|17315.84
07:20:50|17315.84
07:20:51|17315.84
07:20:52|17315.84
07:20:54|17315.84
07:20:54|17315.84
07:20:55|17315.84
07:20:56|17315.84
07:20:57|17315.84
07:20:58|17315.84
07:20:59|17315.84
07:21:00|17315.84
07:21:01|17315.84
07:21:02|17315.84
07:21:03|17315.84
07:21:04|17316.53
07:21:05|17316.53
07:21:06|17316.53
07:21:07|17316.53
07:21:08|17316.53
07:21:09|17316.53
07:21:10|17328.56
07:21:11|17328.56
07:21:13|17328.56
07:21:14|17328.56
07:21:14|17328.56
07:21:16|17328.56
07:21:18|17328.56
07:21:18|17328.56
07:21:20|17307.42
07:21:20|17307.42
07:21:22|17307.42
07:21:23|17302.38
07:21:24|17302.38
07:21:25|17302.38
07:21:26|17302.38
07:21:27|17302.38
07:21:28|17302.38
07:21:29|17295.27
07:21:30|17295.27
07:21:31|17295.27
07:21:32|17295.27
07:21:33|17288.1
07:21:34|17289.19
07:21:35|17289.19
07:21:36|17289.19
07:21:37|17290.38
07:21:38|17290.38
07:21:39|17290.38
07:21:40|17290.38
07:21:41|17290.38
07:21:43|17290.38
07:21:43|17290.38
07:21:44|17286.57
07:21:45|17286.57
07:21:46|17286.57
07:21:47|17285.06
07:21:48|17285.06
07:21:49|17285.06
07:21:50|17285.06
07:21:51|17285.06
07:21:52|17285.06
07:21:53|17285.06
07:21:54|17285.06
07:21:55|17285.06
07:21:56|17285.06
07:21:57|17285.06
07:21:58|17285.06
07:21:59|17285.06
07:22:01|17285.06
07:22:01|17285.06
07:22:02|17277.77
07:22:04|17277.77
07:22:04|17277.77
07:22:05|17277.77
07:22:07|17277.77
07:22:08|17277.77
07:22:09|17277.77
07:22:10|17272.12
07:22:10|17270.41
07:22:12|17270.41
07:22:13|17270.41
07:22:14|17270.41
07:22:15|17270.41
07:22:16|17270.41
07:22:17|17270.41
07:22:19|17270.41
07:22:19|17270.41
07:22:20|17270.41
07:22:21|17285.58
07:22:22|17300.94
07:22:23|17302.76
07:22:24|17305.9
07:22:25|17305.9
07:22:26|17305.9
07:22:27|17305.9
07:22:28|17305.9
07:22:29|17305.9
07:22:30|17305.9
07:22:31|17305.9
07:22:32|17305.9
07:22:33|17305.9
07:22:35|17280.
07:22:35|17280.
07:22:37|17280.
07:22:37|17292.95
07:22:38|17292.95
07:22:40|17282.49
07:22:41|17282.49
07:22:42|17282.49
07:22:43|17290.99
07:22:43|17290.99
07:22:45|17290.99
07:22:45|17290.99
07:22:47|17290.99
07:22:48|17290.99
07:22:48|17290.99
07:22:50|17290.99
07:22:50|17290.99
07:22:51|17290.99
07:22:53|17306.09
07:22:54|17306.09
07:22:54|17298.05
07:22:55|17298.05
07:22:56|17306.09
07:22:57|17306.09
07:22:58|17326.19
07:22:59|17326.19
07:23:00|17324.07
07:23:01|17318.16
07:23:03|17318.16
07:23:04|17318.16
07:23:05|17318.16
07:23:06|17318.16
07:23:07|17318.16
07:23:08|17318.16
07:23:09|17318.16
07:23:10|17318.16
07:23:12|17318.16
07:23:12|17318.16
07:23:13|17318.16
07:23:14|17318.16
07:23:16|17318.16
07:23:17|17318.16
07:23:17|17318.16
07:23:19|17318.16
07:23:20|17318.16
07:23:21|17318.16
07:23:23|17318.16
07:23:24|17318.16
07:23:25|17318.16
07:23:26|17318.16
07:23:27|17325.11
07:23:28|17325.11
07:23:29|17325.11
07:23:30|17332.62
07:23:31|17332.62
07:23:32|17332.62
07:23:33|17332.62
07:23:34|17332.62
07:23:35|17332.62
07:23:36|17328.61
07:23:37|17328.61
07:23:38|17328.61
07:23:39|17328.61
07:23:40|17328.61
07:23:41|17328.61
07:23:42|17328.61
07:23:43|17328.61
07:23:44|17328.61
07:23:45|17331.43
07:23:46|17331.43
07:23:47|17331.43
07:23:48|17331.43
07:23:49|17331.43
07:23:50|17331.43
07:23:51|17331.43
07:23:52|17331.43
07:23:53|17331.43
07:23:54|17326.64
07:23:55|17311.83
07:23:56|17311.83
07:23:57|17311.83
07:23:58|17311.83
07:23:59|17311.83
07:24:00|17311.83
07:24:02|17311.83
07:24:02|17311.83
07:24:03|17311.83
07:24:05|17327.56
07:24:06|17327.56
07:24:06|17327.56
07:24:08|17327.56
07:24:09|17327.56
07:24:09|17327.56
07:24:10|17327.56
07:24:11|17327.56
07:24:13|17327.56
07:24:14|17327.56
07:24:15|17327.56
07:24:16|17327.56
07:24:16|17327.56
07:24:18|17327.56
07:24:19|17327.56
07:24:19|17327.56
07:24:21|17327.56
07:24:22|17327.56
07:24:23|17327.56
07:24:23|17327.56
07:24:24|17327.56
07:24:26|17327.56
07:24:27|17327.56
07:24:28|17327.56
07:24:29|17327.56
07:24:30|17327.56
07:24:31|17327.56
07:24:32|17306.72
07:24:33|17306.72
07:24:34|17306.72
07:24:35|17309.32
07:24:36|17309.3
07:24:37|17309.3
07:24:38|17309.3
07:24:39|17309.3
07:24:40|17309.3
07:24:41|17309.3
07:24:42|17295.37
07:24:43|17295.37
07:24:44|17295.37
07:24:45|17295.37
07:24:46|17309.67
07:24:47|17309.67
07:24:48|17309.67
07:24:49|17309.67
07:24:50|17309.67
07:24:51|17307.71
07:24:52|17295.85
07:24:53|17304.59
07:24:54|17298.67
07:24:55|17284.39
07:24:56|17285.92
07:24:57|17285.92
07:24:58|17285.92
07:24:59|17285.92
07:25:00|17285.92
07:25:01|17285.92
07:25:02|17285.92
07:25:03|17285.92
07:25:04|17265.6
07:25:05|17275.22
07:25:06|17275.22
07:25:07|17275.22
07:25:08|17275.22
07:25:09|17275.22
07:25:10|17275.22
07:25:11|17246.98
07:25:12|17246.98
07:25:13|17246.98
07:25:14|17246.98
07:25:15|17264.12
07:25:16|17264.12
07:25:18|17270.16
07:25:19|17270.16
07:25:19|17270.16
07:25:21|17287.01
07:25:22|17287.01
07:25:22|17287.01
07:25:24|17287.01
07:25:25|17297.64
07:25:26|17297.64
07:25:27|17297.64
07:25:28|17294.64
07:25:29|17302.28
07:25:30|17302.28
07:25:31|17302.28
07:25:32|17302.28
07:25:33|17321.3
07:25:34|17321.3
07:25:35|17321.3
07:25:36|17321.3
07:25:37|17321.3
07:25:39|17321.3
07:25:39|17321.3
07:25:40|17321.3
07:25:41|17321.3
07:25:42|17321.3
07:25:44|17321.3
07:25:44|17321.3
07:25:45|17321.3
07:25:46|17321.3
07:25:47|17327.87
07:25:48|17313.63
07:25:50|17313.63
07:25:51|17313.63
07:25:51|17313.63
07:25:52|17313.63
07:25:53|17313.63
07:25:54|17313.63
07:25:55|17313.63
07:25:56|17313.63
07:25:57|17325.6
07:25:58|17325.6
07:25:59|17343.27
07:26:00|17343.27
07:26:02|17343.27
07:26:03|17343.27
07:26:04|17343.27
07:26:05|17343.27
07:26:06|17343.27
07:26:07|17343.27
07:26:08|17343.27
07:26:09|17343.27
07:26:11|17351.04
07:26:11|17351.04
07:26:12|17351.04
07:26:13|17351.04
07:26:14|17351.04
07:26:15|17347.3
07:26:16|17347.3
07:26:17|17347.3
07:26:18|17347.3
07:26:19|17347.3
07:26:20|17347.3
07:26:21|17347.3
07:26:23|17347.3
07:26:24|17353.82
07:26:25|17353.82
07:26:26|17353.82
07:26:27|17353.82
07:26:28|17353.82
07:26:30|17353.82
07:26:30|17353.82
07:26:31|17353.82
07:26:32|17353.82
07:26:33|17353.82
07:26:34|17353.82
07:26:35|17353.82
07:26:36|17353.82
07:26:37|17353.82
07:26:38|17353.82
07:26:39|17353.82
07:26:40|17353.82
07:26:42|17353.82
07:26:43|17353.82
07:26:44|17353.82
07:26:45|17353.82
07:26:46|17353.82
07:26:47|17353.82
07:26:47|17353.82
07:26:48|17353.82
07:26:49|17353.82
07:26:50|17353.82
07:26:52|17353.82
07:26:52|17306.32
07:26:54|17306.32
07:26:55|17306.32
07:26:55|17306.27
07:26:57|17306.27
07:26:58|17306.27
07:26:58|17306.27
07:26:59|17306.27
07:27:00|17306.27
07:27:02|17306.27
07:27:03|17306.27
07:27:04|17306.27
07:27:04|17303.18
07:27:05|17303.18
07:27:07|17303.18
07:27:08|17303.18
07:27:09|17303.18
07:27:09|17303.18
07:27:10|17303.18
07:27:11|17303.18
07:27:13|17303.18
07:27:14|17303.18
07:27:15|17303.18
07:27:16|17303.18
07:27:17|17303.18
07:27:18|17303.18
07:27:20|17303.18
07:27:20|17303.18
07:27:21|17337.66
07:27:23|17337.66
07:27:23|17337.66
07:27:24|17337.66
07:27:26|17337.66
07:27:27|17337.66
07:27:27|17337.66
07:27:29|17337.66
07:27:30|17337.66
07:27:31|17337.66
07:27:32|17337.66
07:27:33|17337.66
07:27:34|17314.21
07:27:35|17314.21
07:27:36|17314.21
07:27:37|17314.21
07:27:38|17314.21
07:27:39|17314.21
07:27:40|17314.21
07:27:41|17314.21
07:27:42|17303.29
07:27:43|17303.29
07:27:44|17303.29
07:27:45|17317.83
07:27:46|17317.83
07:27:48|17323.37
07:27:48|17323.37
07:27:49|17333.31
07:27:50|17340.61
07:27:51|17320.65
07:27:52|17320.65
07:27:53|17320.65
07:27:54|17331.08
07:27:55|17331.08
07:27:56|17331.08
07:27:57|17331.08
07:27:58|17331.08
07:27:59|17331.08
07:28:00|17331.08
07:28:01|17331.08
07:28:02|17331.08
07:28:03|17347.3
07:28:04|17347.3
07:28:05|17347.3
07:28:06|17347.3
07:28:07|17347.3
07:28:08|17347.3
07:28:09|17347.3
07:28:10|17347.3
07:28:11|17347.3
07:28:12|17347.3
07:28:13|17347.3
07:28:14|17347.3
07:28:15|17347.3
07:28:16|17347.3
07:28:17|17341.12
07:28:18|17341.12
07:28:19|17341.12
07:28:20|17341.12
07:28:21|17340.23
07:28:22|17340.23
07:28:24|17340.23
07:28:24|17340.23
07:28:25|17340.23
07:28:26|17340.23
07:28:28|17328.86
07:28:29|17328.86
07:28:30|17328.86
07:28:31|17328.86
07:28:32|17339.24
07:28:33|17339.24
07:28:34|17339.24
07:28:36|17323.99
07:28:36|17323.99
07:28:37|17323.99
07:28:39|17323.99
07:28:39|17314.21
07:28:41|17314.21
07:28:42|17314.21
07:28:43|17314.21
07:28:43|17314.21
07:28:45|17314.21
07:28:45|17314.21
07:28:46|17314.21
07:28:48|17314.21
07:28:49|17314.21
07:28:50|17314.21
07:28:51|17314.21
07:28:51|17319.27
07:28:53|17319.27
07:28:54|17319.27
07:28:55|17319.27
07:28:56|17319.27
07:28:57|17319.27
07:28:58|17319.27
07:28:58|17309.64
07:29:00|17309.64
07:29:00|17309.64
07:29:01|17309.64
07:29:03|17309.64
07:29:04|17309.64
07:29:05|17309.64
07:29:06|17314.91
07:29:07|17314.91
07:29:08|17314.91
07:29:09|17314.91
07:29:10|17314.91
07:29:11|17314.91
07:29:12|17323.15
07:29:13|17323.15
07:29:14|17323.15
07:29:15|17323.15
07:29:16|17323.15
07:29:17|17323.15
07:29:18|17323.15
07:29:20|17323.15
07:29:20|17323.15
07:29:21|17315.06
07:29:22|17315.06
07:29:24|17315.06
07:29:25|17315.06
07:29:26|17315.06
07:29:26|17315.06
07:29:28|17315.06
07:29:29|17315.06
07:29:30|17315.06
07:29:32|17315.06
07:29:33|17315.06
07:29:34|17315.06
07:29:35|17315.06
07:29:35|17315.06
07:29:36|17315.06
07:29:38|17315.06
07:29:39|17315.06
07:29:39|17315.06
07:29:41|17315.06
07:29:41|17315.06
07:29:43|17315.06
07:29:44|17301.43
07:29:45|17301.43
07:29:46|17301.43
07:29:47|17301.43
07:29:48|17301.43
07:29:49|17301.43
07:29:50|17301.43
07:29:51|17301.43
07:29:52|17301.43
07:29:53|17301.43
07:29:54|17301.43
07:29:55|17305.
07:29:56|17305.
07:29:57|17305.
07:29:58|17305.
07:29:59|17289.14
07:30:00|17289.14
07:30:01|17289.14
07:30:02|17289.14
07:30:03|17291.73
07:30:04|17291.73
07:30:05|17291.73
07:30:06|17276.23
07:30:07|17276.23
07:30:08|17263.93
07:30:09|17279.57
07:30:10|17279.57
07:30:11|17279.57
07:30:12|17279.57
07:30:13|17279.57
07:30:14|17279.57
07:30:15|17279.57
07:30:16|17279.57
07:30:17|17279.57
07:30:18|17279.57
07:30:19|17283.44
07:30:20|17283.44
07:30:21|17283.44
07:30:22|17283.44
07:30:23|17283.44
07:30:25|17283.44
07:30:26|17283.44
07:30:27|17273.86
07:30:28|17283.32
07:30:29|17283.32
07:30:30|17283.32
07:30:31|17283.32
07:30:32|17283.32
07:30:33|17283.32
07:30:34|17283.32
07:30:36|17288.98
07:30:37|17269.78
07:30:38|17269.78
07:30:39|17269.78
07:30:39|17269.78
07:30:40|17269.78
07:30:41|17269.78
07:30:42|17269.78
07:30:43|17285.15
07:30:44|17285.15
07:30:45|17285.15
07:30:47|17285.15
07:30:48|17285.15
07:30:48|17285.15
07:30:50|17285.15
07:30:51|17285.9
07:30:52|17285.9
07:30:52|17285.9
07:30:54|17285.9
07:30:55|17285.9
07:30:56|17272.84
07:30:57|17272.84
07:30:57|17272.84
07:30:58|17272.12
07:30:59|17272.12
07:31:01|17272.12
07:31:02|17270.29
07:31:04|17269.69
07:31:04|17253.29
07:31:06|17250.02
07:31:06|17250.
07:31:07|17250.
07:31:09|17253.57
07:31:10|17253.57
07:31:10|17253.57
07:31:12|17253.57
07:31:13|17253.57
07:31:14|17253.57
07:31:14|17253.57
07:31:16|17253.57
07:31:17|17253.57
07:31:17|17253.57
07:31:18|17231.35
07:31:20|17231.35
07:31:20|17231.35
07:31:22|17231.35
07:31:23|17231.35
07:31:24|17231.81
07:31:25|17227.87
07:31:27|17217.46
07:31:28|17217.46
07:31:28|17216.34
07:31:30|17216.34
07:31:30|17216.34
07:31:32|17216.34
07:31:34|17216.34
07:31:34|17216.34
07:31:35|17216.34
07:31:36|17230.67
07:31:37|17230.67
07:31:38|17230.67
07:31:39|17233.57
07:31:40|17233.57
07:31:41|17233.57
07:31:42|17233.57
07:31:43|17233.57
07:31:45|17233.57
07:31:46|17233.57
07:31:46|17210.04
07:31:47|17222.34
07:31:48|17222.34
07:31:49|17200.65
07:31:50|17200.65
07:31:51|17200.65
07:31:52|17200.65
07:31:53|17200.03
07:31:54|17200.03
07:31:55|17200.03
07:31:56|17200.03
07:31:57|17200.03
07:31:59|17200.03
07:32:00|17200.03
07:32:00|17200.03
07:32:01|17208.97
07:32:03|17208.97
07:32:04|17201.05
07:32:05|17201.05
07:32:06|17201.05
07:32:06|17201.05
07:32:08|17216.97
07:32:08|17221.34
07:32:10|17221.34
07:32:11|17231.88
07:32:12|17214.77
07:32:13|17206.1
07:32:14|17198.08
07:32:15|17198.08
07:32:16|17198.08
07:32:17|17198.08
07:32:18|17198.08
07:32:19|17198.08
07:32:20|17198.08
07:32:21|17198.08
07:32:22|17193.71
07:32:23|17193.71
07:32:24|17193.71
07:32:26|17176.46
07:32:26|17182.93
07:32:27|17182.08
07:32:28|17182.08
07:32:29|17182.08
07:32:30|17180.56
07:32:31|17180.56
07:32:32|17180.56
07:32:33|17180.56
07:32:34|17180.56
07:32:35|17180.56
07:32:36|17180.56
07:32:37|17180.56
07:32:38|17180.56
07:32:39|17188.64
07:32:40|17197.63
07:32:41|17197.63
07:32:42|17179.74
07:32:43|17179.74
07:32:44|17179.74
07:32:45|17179.74
07:32:46|17179.74
07:32:47|17179.74
07:32:48|17179.74
07:32:49|17179.74
07:32:50|17176.57
07:32:51|17176.57
07:32:52|17176.57
07:32:53|17176.57
07:32:54|17176.57
07:32:55|17176.57
07:32:56|17176.57
07:32:57|17176.57
07:32:58|17176.57
07:32:59|17171.6
07:33:00|17171.6
07:33:01|17171.6
07:33:02|17171.6
07:33:04|17171.6
07:33:05|17171.6
07:33:05|17169.8
07:33:07|17169.8
07:33:07|17169.8
07:33:08|17169.8
07:33:09|17169.79
07:33:10|17159.39
07:33:12|17150.13
07:33:13|17126.58
07:33:13|17150.22
07:33:15|17150.22
07:33:16|17150.22
07:33:17|17150.22
07:33:17|17150.22
07:33:19|17150.22
07:33:20|17135.1
07:33:21|17135.1
07:33:21|17135.1
07:33:23|17120.
07:33:24|17122.13
07:33:24|17120.58
07:33:26|17120.
07:33:27|17128.94
07:33:29|17134.9
07:33:29|17142.88
07:33:30|17142.88
07:33:32|17142.88
07:33:33|17142.88
07:33:33|17142.88
07:33:35|17142.88
07:33:36|17142.88
07:33:37|17125.03
07:33:37|17145.93
07:33:39|17145.93
07:33:40|17145.93
07:33:41|17145.93
07:33:42|17145.93
07:33:43|17145.93
07:33:43|17127.34
07:33:45|17127.34
07:33:45|17127.34
07:33:47|17139.63
07:33:48|17139.63
07:33:49|17139.63
07:33:50|17139.63
07:33:51|17139.63
07:33:52|17139.63
07:33:53|17139.63
07:33:54|17139.63
07:33:55|17139.63
07:33:56|17139.63
07:33:57|17139.63
07:33:58|17138.12
07:33:59|17121.96
07:34:00|17135.97
07:34:01|17135.97
07:34:02|17135.97
07:34:03|17135.97
07:34:04|17135.97
07:34:05|17139.97
07:34:06|17139.97
07:34:07|17139.97
07:34:08|17139.97
07:34:09|17160.09
07:34:10|17160.09
07:34:11|17163.31
07:34:12|17187.43
07:34:13|17187.49
07:34:14|17187.49
07:34:15|17187.49
07:34:16|17200.04
07:34:17|17200.04
07:34:18|17200.04
07:34:19|17194.68
07:34:20|17194.68
07:34:21|17187.36
07:34:22|17187.36
07:34:23|17187.36
07:34:24|17187.36
07:34:25|17187.36
07:34:26|17187.36
07:34:28|17187.36
07:34:29|17200.05
07:34:30|17200.05
07:34:31|17200.05
07:34:32|17200.05
07:34:32|17200.05
07:34:34|17200.05
07:34:34|17200.05
07:34:36|17200.05
07:34:37|17200.05
07:34:38|17200.05
07:34:39|17200.05
07:34:40|17200.05
07:34:41|17200.05
07:34:42|17200.05
07:34:44|17200.05
07:34:45|17200.05
07:34:46|17200.05
07:34:46|17200.05
07:34:47|17200.05
07:34:49|17200.05
07:34:50|17157.98
07:34:51|17157.98
07:34:51|17163.65
07:34:52|17163.65
07:34:53|17163.65
07:34:55|17163.65
07:34:55|17163.65
07:34:56|17163.65
07:34:57|17141.06
07:34:59|17141.06
07:34:59|17141.06
07:35:00|17141.06
07:35:02|17141.06
07:35:02|17141.06
07:35:03|17161.3
07:35:04|17161.3
07:35:05|17154.59
07:35:06|17154.59
07:35:08|17154.59
07:35:08|17154.59
07:35:09|17168.82
07:35:10|17168.82
07:35:12|17168.82
07:35:13|17168.82
07:35:14|17168.82
07:35:15|17168.82
07:35:16|17168.82
07:35:17|17168.82
07:35:18|17161.05
07:35:19|17161.05
07:35:20|17161.05
07:35:21|17161.05
07:35:22|17161.05
07:35:23|17161.05
07:35:24|17161.05
07:35:25|17167.23
07:35:26|17156.74
07:35:27|17156.74
07:35:28|17173.51
07:35:29|17173.51
07:35:30|17173.51
07:35:31|17161.33
07:35:32|17161.33
07:35:34|17161.33
07:35:34|17161.33
07:35:35|17170.43
07:35:36|17170.43
07:35:38|17170.43
07:35:39|17170.43
07:35:39|17170.43
07:35:41|17170.43
07:35:41|17170.43
07:35:43|17170.43
07:35:44|17168.61
07:35:45|17168.61
07:35:46|17170.47
07:35:47|17170.47
07:35:47|17169.05
07:35:49|17169.05
07:35:49|17169.05
07:35:51|17169.05
07:35:52|17169.05
07:35:53|17168.51
07:35:54|17168.51
07:35:54|17168.51
07:35:56|17168.51
07:35:56|17168.51
07:35:57|17175.97
07:35:59|17175.97
07:36:00|17175.97
07:36:01|17175.97
07:36:02|17175.97
07:36:03|17175.97
07:36:04|17175.97
07:36:05|17175.97
07:36:06|17168.08
07:36:07|17167.28
07:36:09|17165.49
07:36:09|17165.49
07:36:10|17165.49
07:36:11|17165.49
07:36:12|17165.49
07:36:13|17171.04
07:36:14|17171.04
07:36:16|17171.04
07:36:16|17178.23
07:36:18|17178.23
07:36:18|17178.23
07:36:20|17178.23
07:36:21|17178.23
07:36:22|17161.78
07:36:23|17161.78
07:36:23|17161.78
07:36:24|17161.78
07:36:26|17182.77
07:36:27|17181.34
07:36:27|17181.34
07:36:29|17170.91
07:36:30|17170.91
07:36:31|17170.91
07:36:33|17170.91
07:36:34|17170.91
07:36:34|17170.91
07:36:35|17170.91
07:36:37|17170.91
07:36:38|17170.91
07:36:39|17162.3
07:36:40|17162.3
07:36:41|17162.3
07:36:42|17162.3
07:36:43|17162.3
07:36:44|17151.73
07:36:45|17151.73
07:36:46|17151.73
07:36:47|17151.73
07:36:48|17151.73
07:36:49|17151.73
07:36:50|17142.23
07:36:51|17148.34
07:36:52|17148.34
07:36:53|17148.34
07:36:54|17159.93
07:36:55|17159.93
07:36:56|17164.46
07:36:57|17179.87
07:36:58|17186.26
07:36:59|17186.26
07:37:00|17193.15
07:37:01|17193.15
07:37:02|17193.15
07:37:03|17193.15
07:37:04|17193.15
07:37:05|17193.15
07:37:06|17193.15
07:37:07|17193.15
07:37:08|17193.15
07:37:10|17193.15
07:37:10|17222.6
07:37:11|17236.63
07:37:12|17235.22
07:37:13|17235.22
07:37:14|17247.6
07:37:15|17258.69
07:37:16|17269.78
07:37:17|17269.66
07:37:18|17286.
07:37:19|17286.
07:37:20|17290.42
07:37:21|17277.27
07:37:22|17266.16
07:37:23|17273.38
07:37:24|17273.38
07:37:25|17282.27
07:37:26|17282.27
07:37:27|17252.84
07:37:28|17260.13
07:37:29|17260.13
07:37:31|17260.13
07:37:31|17260.13
07:37:33|17260.13
07:37:34|17249.73
07:37:35|17269.81
07:37:36|17269.81
07:37:37|17269.81
07:37:38|17292.72
07:37:40|17272.98
07:37:40|17272.98
07:37:41|17272.98
07:37:42|17272.98
07:37:43|17279.15
07:37:44|17279.15
07:37:45|17301.74
07:37:47|17301.74
07:37:48|17301.74
07:37:48|17301.74
07:37:49|17301.74
07:37:50|17287.05
07:37:51|17287.05
07:37:52|17287.05
07:37:53|17287.05
07:37:54|17287.05
07:37:56|17287.05
07:37:56|17287.05
07:37:58|17287.05
07:37:58|17277.81
07:37:59|17275.49
07:38:01|17276.14
07:38:02|17276.14
07:38:03|17276.14
07:38:04|17276.14
07:38:04|17276.14
07:38:06|17276.14
07:38:06|17276.14
07:38:08|17273.91
07:38:08|17288.29
07:38:09|17288.29
07:38:10|17288.29
07:38:12|17285.48
07:38:13|17292.64
07:38:13|17295.97
07:38:15|17295.97
07:38:16|17307.95
07:38:17|17307.95
07:38:18|17307.95
07:38:19|17307.95
07:38:20|17307.95
07:38:21|17328.79
07:38:22|17328.79
07:38:23|17328.79
07:38:24|17328.79
07:38:25|17335.11
07:38:26|17335.11
07:38:27|17321.19
07:38:28|17321.19
07:38:29|17321.19
07:38:30|17321.19
07:38:32|17321.19
07:38:32|17321.19
07:38:33|17323.5
07:38:34|17331.72
07:38:35|17331.72
07:38:36|17331.72
07:38:37|17331.72
07:38:38|17339.3
07:38:39|17339.3
07:38:40|17339.3
07:38:41|17339.3
07:38:43|17347.3
07:38:44|17347.3
07:38:44|17347.3
07:38:46|17372.26
07:38:47|17372.26
07:38:48|17380.2
07:38:48|17380.2
07:38:50|17380.2
07:38:50|17380.2
07:38:51|17370.85
07:38:53|17370.85
07:38:54|17370.85
07:38:54|17358.69
07:38:55|17352.17
07:38:56|17352.17
07:38:58|17352.17
07:38:59|17352.17
07:39:00|17351.38
07:39:01|17351.34
07:39:02|17351.34
07:39:03|17351.34
07:39:04|17351.34
07:39:05|17345.18
07:39:07|17345.18
07:39:07|17345.18
07:39:09|17345.18
07:39:09|17345.18
07:39:10|17345.18
07:39:11|17345.18
07:39:12|17345.18
07:39:13|17345.18
07:39:15|17335.84
07:39:15|17335.84
07:39:16|17323.74
07:39:18|17323.74
07:39:19|17329.27
07:39:20|17329.27
07:39:20|17329.27
07:39:22|17329.27
07:39:22|17339.61
07:39:24|17339.61
07:39:25|17373.77
07:39:26|17373.77
07:39:26|17373.77
07:39:27|17373.77
07:39:28|17373.77
07:39:30|17389.22
07:39:30|17389.22
07:39:32|17389.22
07:39:33|17372.22
07:39:34|17372.22
07:39:36|17372.22
07:39:36|17372.22
07:39:37|17372.22
07:39:38|17374.6
07:39:40|17374.6
07:39:41|17374.6
07:39:42|17391.23
07:39:42|17391.23
07:39:43|17411.82
07:39:45|17411.82
07:39:46|17411.82
07:39:47|17411.82
07:39:48|17411.82
07:39:48|17389.31
07:39:50|17389.31
07:39:50|17389.31
07:39:51|17395.33
07:39:53|17372.07
07:39:54|17372.07
07:39:55|17372.07
07:39:55|17372.07
07:39:57|17372.07
07:39:57|17372.07
07:39:58|17372.07
07:39:59|17372.07
07:40:00|17372.07
07:40:01|17372.07
07:40:03|17372.07
07:40:04|17372.72
07:40:05|17372.72
07:40:06|17372.72
07:40:08|17372.72
07:40:09|17372.72
07:40:10|17356.91
07:40:11|17367.62
07:40:12|17367.62
07:40:14|17367.62
07:40:14|17348.91
07:40:15|17348.91
07:40:16|17348.91
07:40:17|17348.91
07:40:18|17348.91
07:40:19|17342.54
07:40:20|17342.54
07:40:21|17342.54
07:40:22|17342.54
07:40:23|17342.54
07:40:24|17342.54
07:40:25|17342.54
07:40:26|17345.16
07:40:27|17345.16
07:40:28|17345.16
07:40:29|17345.16
07:40:30|17345.16
07:40:31|17345.16
07:40:32|17345.16
07:40:33|17345.16
07:40:34|17345.16
07:40:35|17340.34
07:40:36|17347.33
07:40:38|17347.33
07:40:39|17347.33
07:40:39|17347.33
07:40:40|17347.33
07:40:41|17347.33
07:40:42|17346.8
07:40:44|17346.8
07:40:44|17346.8
07:40:46|17346.8
07:40:46|17346.8
07:40:47|17346.8
07:40:49|17337.75
07:40:50|17337.75
07:40:50|17337.75
07:40:52|17337.75
07:40:52|17337.75
07:40:53|17337.75
07:40:54|17337.75
07:40:55|17321.41
07:40:56|17321.41
07:40:57|17321.41
07:40:58|17321.41
07:41:00|17321.41
07:41:00|17321.41
07:41:01|17321.41
07:41:03|17321.41
07:41:04|17321.41
07:41:04|17321.41
07:41:05|17321.41
07:41:07|17321.41
07:41:08|17298.85
07:41:08|17298.85
07:41:10|17298.85
07:41:11|17298.85
07:41:12|17298.85
07:41:13|17298.85
07:41:15|17298.85
07:41:15|17298.85
07:41:16|17298.85
07:41:17|17298.85
07:41:18|17326.93
07:41:19|17326.93
07:41:20|17326.93
07:41:21|17326.93
07:41:22|17326.93
07:41:23|17334.28
07:41:24|17345.18
07:41:26|17337.44
07:41:26|17323.02
07:41:27|17323.03
07:41:28|17323.03
07:41:30|17337.
07:41:30|17337.
07:41:31|17345.49
07:41:32|17345.49
07:41:33|17345.49
07:41:34|17345.49
07:41:36|17330.01
07:41:36|17330.01
07:41:38|17330.01
07:41:39|17330.01
07:41:40|17330.01
07:41:41|17341.99
07:41:42|17365.9
07:41:43|17365.9
07:41:45|17372.93
07:41:45|17372.93
07:41:47|17372.93
07:41:47|17381.87
07:41:48|17381.88
07:41:49|17381.88
07:41:51|17408.62
07:41:51|17408.62
07:41:52|17408.62
07:41:53|17408.62
07:41:55|17412.16
07:41:56|17428.31
07:41:56|17428.31
07:41:57|17459.51
07:41:58|17424.88
07:41:59|17424.88
07:42:00|17424.88
07:42:01|17432.82
07:42:02|17427.66
07:42:04|17427.7
07:42:04|17456.21
07:42:06|17442.65
07:42:07|17446.9
07:42:07|17446.9
07:42:08|17445.74
07:42:09|17446.83
07:42:11|17446.83
07:42:11|17446.83
07:42:12|17446.83
07:42:14|17446.83
07:42:15|17446.83
07:42:16|17454.64
07:42:17|17442.16
07:42:18|17442.16
07:42:19|17429.56
07:42:20|17429.56
07:42:22|17429.56
07:42:22|17429.56
07:42:23|17429.56
07:42:24|17429.56
07:42:25|17429.56
07:42:26|17429.56
07:42:27|17424.07
07:42:28|17424.07
07:42:29|17424.07
07:42:30|17424.07
07:42:31|17424.07
07:42:33|17400.66
07:42:33|17400.66
07:42:35|17400.66
07:42:35|17400.66
07:42:37|17400.66
07:42:39|17426.83
07:42:40|17432.87
07:42:41|17444.83
07:42:42|17444.83
07:42:43|17444.83
07:42:43|17444.83
07:42:45|17444.83
07:42:46|17444.83
07:42:47|17444.83
07:42:48|17440.46
07:42:49|17444.83
07:42:50|17450.36
07:42:51|17450.36
07:42:52|17450.36
07:42:53|17450.36
07:42:54|17450.36
07:42:55|17427.16
07:42:56|17427.16
07:42:57|17427.16
07:42:58|17427.16
07:42:59|17448.
07:43:00|17448.
07:43:01|17448.
07:43:03|17448.
07:43:03|17433.92
07:43:05|17433.92
07:43:05|17433.92
07:43:07|17433.92
07:43:07|17444.27
07:43:08|17447.69
07:43:09|17447.69
07:43:11|17447.69
07:43:12|17447.69
07:43:13|17447.69
07:43:14|17447.69
07:43:15|17447.69
07:43:16|17447.69
07:43:17|17447.69
07:43:18|17447.69
07:43:19|17447.69
07:43:20|17447.69
07:43:21|17447.69
07:43:22|17475.98
07:43:23|17475.35
07:43:24|17489.62
07:43:26|17489.62
07:43:26|17489.62
07:43:27|17489.62
07:43:28|17489.62
07:43:29|17489.62
07:43:30|17489.62
07:43:31|17506.09
07:43:32|17510.61
07:43:33|17510.61
07:43:34|17510.61
07:43:35|17510.61
07:43:37|17510.61
07:43:37|17510.61
07:43:39|17517.56
07:43:40|17510.31
07:43:42|17510.31
07:43:43|17510.31
07:43:43|17510.31
07:43:44|17512.77
07:43:46|17512.77
07:43:47|17512.77
07:43:47|17512.77
07:43:48|17512.77
07:43:49|17512.77
07:43:50|17512.77
07:43:52|17495.79
07:43:53|17489.67
07:43:54|17489.67
07:43:54|17509.02
07:43:55|17500.28
07:43:56|17500.28
07:43:57|17500.28
07:43:59|17508.26
07:43:59|17508.26
07:44:00|17497.69
07:44:02|17497.69
07:44:03|17497.69
07:44:03|17497.69
07:44:05|17497.69
07:44:06|17497.69
07:44:07|17497.69
07:44:08|17492.9
07:44:09|17492.9
07:44:10|17505.74
07:44:11|17505.74
07:44:11|17520.63
07:44:13|17530.26
07:44:14|17530.26
07:44:15|17530.26
07:44:15|17530.26
07:44:16|17530.26
07:44:18|17530.26
07:44:19|17525.25
07:44:20|17525.25
07:44:20|17525.25
07:44:22|17525.25
07:44:23|17512.98
07:44:24|17512.98
07:44:26|17531.84
07:44:26|17531.84
07:44:28|17531.84
07:44:29|17531.84
07:44:29|17531.84
07:44:30|17515.33
07:44:31|17528.99
07:44:32|17528.99
07:44:34|17545.98
07:44:34|17553.09
07:44:36|17553.09
07:44:37|17554.04
07:44:38|17554.04
07:44:39|17554.04
07:44:41|17554.04
07:44:42|17570.03
07:44:42|17570.03
07:44:43|17583.95
07:44:45|17583.95
07:44:46|17617.42
07:44:46|17606.67
07:44:48|17606.67
07:44:49|17592.95
07:44:50|17592.8
07:44:50|17592.8
07:44:52|17592.8
07:44:52|17592.8
07:44:54|17599.4
07:44:55|17592.8
07:44:55|17592.8
07:44:57|17592.8
07:44:57|17592.8
07:44:58|17592.8
07:45:00|17592.8
07:45:01|17592.8
07:45:02|17592.8
07:45:03|17592.8
07:45:04|17592.8
07:45:05|17590.64
07:45:06|17592.8
07:45:08|17557.22
07:45:08|17557.22
07:45:10|17560.09
07:45:10|17560.09
07:45:12|17572.38
07:45:12|17572.38
07:45:13|17577.51
07:45:14|17577.51
07:45:15|17577.51
07:45:16|17577.51
07:45:17|17577.51
07:45:18|17567.95
07:45:20|17567.95
07:45:20|17567.95
07:45:22|17567.95
07:45:22|17567.95
07:45:23|17567.95
07:45:24|17567.95
07:45:26|17567.95
07:45:27|17600.38
07:45:28|17608.9
07:45:28|17608.9
07:45:29|17596.11
07:45:30|17596.11
07:45:31|17596.11
07:45:32|17596.11
07:45:34|17596.11
07:45:35|17617.06
07:45:35|17617.06
07:45:36|17617.06
07:45:37|17636.07
07:45:38|17637.04
07:45:40|17646.66
07:45:40|17652.16
07:45:42|17652.16
07:45:43|17680.17
07:45:44|17673.96
07:45:45|17636.49
07:45:46|17674.5
07:45:47|17674.5
07:45:48|17704.42
07:45:49|17719.93
07:45:50|17730.21
07:45:51|17719.01
07:45:52|17719.01
07:45:53|17729.87
07:45:54|17744.76
07:45:55|17744.76
07:45:56|17748.27
07:45:57|17746.95
07:45:58|17746.95
07:45:59|17764.32
07:46:00|17764.32
07:46:01|17792.89
07:46:03|17804.93
07:46:03|17818.07
07:46:04|17819.66
07:46:05|17820.06
07:46:07|17833.71
07:46:07|17833.71
07:46:09|17867.22
07:46:09|17867.2
07:46:10|17890.86
07:46:12|17846.73
07:46:13|17888.85
07:46:13|17858.89
07:46:14|17888.82
07:46:16|17865.22
07:46:17|17865.22
07:46:18|17841.37
07:46:19|17825.44
07:46:21|17782.97
07:46:21|17817.04
07:46:22|17817.04
07:46:23|17810.13
07:46:25|17813.44
07:46:25|17786.86
07:46:27|17786.86
07:46:27|17787.48
07:46:28|17802.55
07:46:29|17773.48
07:46:31|17765.65
07:46:32|17782.29
07:46:33|17765.14
07:46:34|17773.49
07:46:34|17780.46
07:46:35|17791.46
07:46:37|17795.73
07:46:38|17795.73
07:46:39|17764.88
07:46:40|17785.77
07:46:41|17785.77
07:46:42|17791.14
07:46:43|17791.14
07:46:45|17813.1
07:46:45|17820.16
07:46:46|17849.49
07:46:47|17842.29
07:46:48|17800.55
07:46:49|17800.55
07:46:50|17769.73
07:46:51|17769.73
07:46:52|17769.73
07:46:53|17769.73
07:46:54|17791.46
07:46:55|17796.06
07:46:56|17796.06
07:46:57|17796.06
07:46:58|17796.06
07:46:59|17796.06
07:47:00|17788.83
07:47:01|17773.45
07:47:03|17771.38
07:47:03|17771.38
07:47:05|17771.38
07:47:05|17771.38
07:47:07|17771.38
07:47:07|17760.87
07:47:09|17761.36
07:47:10|17761.36
07:47:11|17757.83
07:47:11|17757.83
07:47:13|17751.5
07:47:14|17751.5
07:47:15|17764.95
07:47:16|17781.78
07:47:17|17781.78
07:47:18|17781.78
07:47:19|17781.78
07:47:20|17781.78
07:47:21|17781.78
07:47:23|17781.78
07:47:23|17738.34
07:47:25|17732.67
07:47:25|17732.67
07:47:26|17719.78
07:47:27|17719.78
07:47:29|17712.25
07:47:29|17726.97
07:47:30|17726.97
07:47:32|17726.97
07:47:32|17714.22
07:47:33|17717.04
07:47:34|17717.04
07:47:36|17717.04
07:47:36|17735.15
07:47:37|17735.15
07:47:38|17735.15
07:47:39|17735.15
07:47:41|17735.15
07:47:42|17750.5
07:47:42|17750.5
07:47:44|17750.5
07:47:46|17765.25
07:47:46|17765.25
07:47:48|17765.25
07:47:49|17772.2
07:47:49|17772.2
07:47:50|17772.2
07:47:52|17772.2
07:47:52|17772.2
07:47:54|17772.2
07:47:55|17772.2
07:47:56|17760.52
07:47:57|17760.52
07:47:57|17779.27
07:47:58|17779.27
07:48:00|17790.48
07:48:01|17810.89
07:48:02|17810.89
07:48:03|17799.84
07:48:04|17799.84
07:48:05|17799.84
07:48:06|17785.78
07:48:07|17780.14
07:48:08|17780.14
07:48:09|17789.32
07:48:10|17793.54
07:48:11|17781.88
07:48:12|17781.88
07:48:13|17781.88
07:48:15|17781.88
07:48:15|17814.11
07:48:16|17814.11
07:48:17|17814.11
07:48:18|17814.11
07:48:19|17811.16
07:48:20|17811.16
07:48:21|17814.11
07:48:22|17814.11
07:48:24|17833.
07:48:25|17833.
07:48:25|17847.93
07:48:27|17854.77
07:48:28|17854.77
07:48:28|17870.71
07:48:30|17851.05
07:48:31|17833.39
07:48:31|17833.39
07:48:33|17822.16
07:48:34|17822.41
07:48:35|17822.41
07:48:36|17822.41
07:48:37|17822.41
07:48:38|17822.41
07:48:39|17822.41
07:48:40|17822.41
07:48:41|17822.41
07:48:43|17834.58
07:48:44|17820.9
07:48:44|17820.9
07:48:45|17797.46
07:48:47|17813.42
07:48:47|17813.42
07:48:48|17813.42
07:48:49|17813.42
07:48:50|17813.42
07:48:51|17799.28
07:48:52|17799.28
07:48:53|17797.07
07:48:54|17797.07
07:48:55|17797.07
07:48:56|17799.42
07:48:58|17799.42
07:48:58|17799.42
07:48:59|17799.42
07:49:00|17799.42
07:49:01|17799.42
07:49:03|17799.42
07:49:04|17799.42
07:49:04|17818.71
07:49:06|17818.71
07:49:07|17818.71
07:49:08|17818.71
07:49:09|17818.71
07:49:09|17818.71
07:49:10|17818.71
07:49:12|17818.71
07:49:13|17818.71
07:49:14|17818.71
07:49:15|17777.95
07:49:16|17777.95
07:49:18|17783.38
07:49:18|17783.38
07:49:19|17783.38
07:49:20|17783.38
07:49:21|17792.27
07:49:22|17792.27
07:49:23|17776.61
07:49:25|17764.1
07:49:26|17788.83
07:49:26|17788.83
07:49:28|17788.83
07:49:28|17788.83
07:49:30|17788.83
07:49:31|17788.83
07:49:31|17788.83
07:49:32|17779.55
07:49:34|17779.55
07:49:34|17779.55
07:49:35|17779.55
07:49:36|17779.55
07:49:37|17768.93
07:49:38|17768.93
07:49:40|17768.93
07:49:40|17768.93
07:49:41|17768.93
07:49:42|17768.93
07:49:43|17768.93
07:49:45|17768.93
07:49:45|17768.93
07:49:48|17768.93
07:49:48|17768.93
07:49:50|17768.93
07:49:51|17768.93
07:49:52|17768.93
07:49:52|17768.93
07:49:53|17768.93
07:49:55|17768.93
07:49:55|17770.47
07:49:56|17768.93
07:49:58|17768.93
07:49:58|17768.93
07:49:59|17768.93
07:50:00|17768.93
07:50:01|17756.09
07:50:03|17756.09
07:50:04|17761.02
07:50:04|17761.02
07:50:06|17761.02
07:50:07|17761.02
07:50:08|17757.96
07:50:09|17757.96
07:50:09|17757.96
07:50:11|17740.77
07:50:12|17740.77
07:50:14|17719.7
07:50:15|17719.7
07:50:16|17708.67
07:50:16|17708.67
07:50:18|17716.4
07:50:18|17717.9
07:50:20|17717.9
07:50:20|17717.9
07:50:22|17702.17
07:50:22|17713.42
07:50:23|17713.42
07:50:25|17713.42
07:50:26|17713.42
07:50:26|17717.08
07:50:28|17717.08
07:50:29|17717.08
07:50:30|17717.08
07:50:30|17727.76
07:50:32|17727.76
07:50:32|17704.27
07:50:34|17704.27
07:50:35|17704.27
07:50:36|17704.27
07:50:37|17694.49
07:50:38|17694.49
07:50:39|17679.2
07:50:40|17688.26
07:50:41|17688.26
07:50:42|17688.26
07:50:44|17688.26
07:50:44|17688.26
07:50:46|17688.26
07:50:46|17688.26
07:50:47|17660.45
07:50:49|17660.45
07:50:50|17660.45
07:50:50|17660.45
07:50:52|17659.97
07:50:53|17644.82
07:50:53|17644.82
07:50:54|17644.82
07:50:56|17644.82
07:50:57|17644.93
07:50:58|17644.93
07:50:59|17644.93
07:51:00|17644.93
07:51:01|17657.12
07:51:03|17657.12
07:51:03|17642.63
07:51:04|17642.63
07:51:05|17642.63
07:51:07|17634.84
07:51:08|17635.85
07:51:09|17635.85
07:51:09|17627.51
07:51:10|17625.83
07:51:12|17625.83
07:51:13|17625.83
07:51:14|17625.83
07:51:15|17625.83
07:51:16|17625.83
07:51:18|17635.01
07:51:19|17635.01
07:51:19|17645.48
07:51:21|17645.48
07:51:22|17645.48
07:51:22|17645.48
07:51:24|17637.75
07:51:24|17629.35
07:51:26|17627.36
07:51:27|17627.36
07:51:27|17627.36
07:51:29|17627.36
07:51:30|17613.25
07:51:30|17613.25
07:51:32|17613.25
07:51:33|17606.15
07:51:33|17606.15
07:51:34|17606.15
07:51:35|17606.15
07:51:36|17606.15
07:51:37|17606.15
07:51:39|17615.34
07:51:40|17615.34
07:51:40|17599.26
07:51:41|17599.26
07:51:42|17599.26
07:51:44|17601.17
07:51:44|17601.17
07:51:46|17606.96
07:51:47|17596.39
07:51:47|17621.43
07:51:49|17631.13
07:51:49|17631.13
07:51:50|17631.13
07:51:51|17631.13
07:51:53|17635.43
07:51:54|17636.47
07:51:55|17636.47
07:51:55|17639.42
07:51:57|17658.39
07:51:58|17657.21
07:51:59|17657.21
07:52:00|17657.21
07:52:01|17657.21
07:52:02|17657.21
07:52:03|17664.38
07:52:04|17664.38
07:52:05|17664.38
07:52:06|17664.38
07:52:07|17664.38
07:52:08|17664.38
07:52:09|17664.38
07:52:10|17664.38
07:52:11|17664.38
07:52:12|17664.38
07:52:14|17664.38
07:52:14|17664.38
07:52:15|17682.12
07:52:16|17682.12
07:52:17|17682.12
07:52:19|17682.12
07:52:20|17682.12
07:52:21|17682.12
07:52:21|17682.12
07:52:23|17682.12
07:52:23|17682.12
07:52:25|17682.12
07:52:26|17682.12
07:52:26|17682.12
07:52:28|17666.94
07:52:28|17666.94
07:52:29|17666.94
07:52:30|17666.94
07:52:31|17666.94
07:52:33|17666.94
07:52:33|17666.94
07:52:35|17666.94
07:52:35|17666.94
07:52:36|17666.94
07:52:38|17666.94
07:52:38|17646.38
07:52:39|17646.38
07:52:40|17646.38
07:52:42|17621.96
07:52:42|17621.96
07:52:44|17621.96
07:52:45|17621.96
07:52:46|17621.96
07:52:47|17621.96
07:52:48|17621.96
07:52:49|17621.96
07:52:50|17621.96
07:52:51|17621.96
07:52:52|17621.96
07:52:53|17621.96
07:52:54|17655.27
07:52:55|17661.75
07:52:56|17661.75
07:52:57|17661.75
07:52:58|17661.75
07:52:59|17661.75
07:53:00|17661.75
07:53:01|17661.75
07:53:03|17667.73
07:53:04|17667.73
07:53:04|17667.73
07:53:06|17650.6
07:53:06|17650.6
07:53:08|17650.6
07:53:09|17650.6
07:53:10|17650.6
07:53:12|17650.6
07:53:12|17650.6
07:53:13|17650.6
07:53:14|17671.77
07:53:15|17671.77
07:53:16|17671.77
07:53:17|17671.77
07:53:18|17671.77
07:53:19|17673.65
07:53:20|17673.65
07:53:21|17671.77
07:53:23|17680.65
07:53:23|17680.65
07:53:25|17680.65
07:53:26|17680.65
07:53:26|17680.65
07:53:27|17671.77
07:53:28|17671.77
07:53:30|17671.77
07:53:30|17668.77
07:53:32|17669.3
07:53:32|17669.3
07:53:34|17669.3
07:53:34|17669.3
07:53:36|17669.3
07:53:36|17669.3
07:53:37|17669.3
07:53:38|17669.3
07:53:39|17669.3
07:53:41|17669.3
07:53:42|17669.3
07:53:43|17656.55
07:53:43|17656.55
07:53:45|17656.55
07:53:45|17647.55
07:53:46|17647.55
07:53:47|17657.77
07:53:49|17657.77
07:53:50|17657.77
07:53:50|17657.77
07:53:52|17657.76
07:53:52|17661.53
07:53:54|17672.46
07:53:55|17672.46
07:53:56|17677.45
07:53:57|17677.45
07:53:57|17677.45
07:53:58|17677.45
07:54:00|17677.45
07:54:01|17684.44
07:54:02|17684.44
07:54:03|17684.44
07:54:05|17684.44
07:54:05|17684.44
07:54:06|17684.44
07:54:07|17684.44
07:54:08|17678.38
07:54:10|17665.86
07:54:10|17665.86
07:54:11|17665.86
07:54:13|17661.12
07:54:14|17661.12
07:54:15|17661.12
07:54:16|17661.12
07:54:17|17661.28
07:54:18|17671.87
07:54:19|17671.87
07:54:20|17671.87
07:54:21|17671.87
07:54:22|17646.3
07:54:23|17646.3
07:54:25|17646.3
07:54:25|17646.3
07:54:26|17646.3
07:54:27|17648.43
07:54:28|17648.43
07:54:29|17648.43
07:54:30|17648.43
07:54:31|17648.43
07:54:32|17648.43
07:54:33|17648.43
07:54:34|17622.88
07:54:35|17631.52
07:54:36|17631.52
07:54:37|17631.52
07:54:38|17648.2
07:54:39|17648.2
07:54:40|17648.2
07:54:42|17648.2
07:54:43|17648.2
07:54:44|17648.2
07:54:44|17648.2
07:54:45|17648.2
07:54:47|17648.2
07:54:48|17648.2
07:54:50|17648.2
07:54:50|17657.94
07:54:51|17657.94
07:54:52|17657.94
07:54:53|17657.94
07:54:54|17657.94
07:54:55|17657.94
07:54:56|17657.94
07:54:57|17657.94
07:54:58|17657.94
07:54:59|17653.94
07:55:00|17653.94
07:55:02|17653.94
07:55:03|17653.94
07:55:03|17661.5
07:55:04|17661.5
07:55:05|17661.5
07:55:06|17661.5
07:55:08|17661.5
07:55:09|17661.5
07:55:10|17661.5
07:55:11|17661.5
07:55:12|17661.5
07:55:13|17661.5
07:55:14|17664.64
07:55:15|17664.64
07:55:17|17664.64
07:55:18|17664.64
07:55:19|17664.64
07:55:19|17657.06
07:55:21|17657.06
07:55:21|17657.06
07:55:22|17657.06
07:55:23|17657.06
07:55:24|17657.06
07:55:25|17657.06
07:55:26|17623.01
07:55:27|17623.01
07:55:28|17615.41
07:55:30|17615.41
07:55:30|17605.62
07:55:31|17605.62
07:55:32|17605.62
07:55:33|17605.62
07:55:34|17605.62
07:55:35|17604.
07:55:36|17604.
07:55:37|17593.32
07:55:38|17587.83
07:55:40|17587.83
07:55:40|17587.83
07:55:41|17588.07
07:55:42|17589.81
07:55:43|17592.39
07:55:44|17592.39
07:55:45|17592.39
07:55:46|17592.39
07:55:48|17583.39
07:55:48|17592.21
07:55:50|17592.21
07:55:51|17592.21
07:55:52|17592.21
07:55:53|17592.21
07:55:54|17592.21
07:55:55|17592.21
07:55:56|17592.21
07:55:57|17592.21
07:55:59|17601.84
07:56:00|17601.84
07:56:00|17601.84
07:56:01|17601.84
07:56:03|17601.84
07:56:04|17601.84
07:56:05|17601.84
07:56:06|17601.84
07:56:07|17593.08
07:56:09|17591.18
07:56:10|17591.18
07:56:11|17591.18
07:56:12|17591.18
07:56:13|17605.83
07:56:14|17605.83
07:56:16|17605.83
07:56:16|17605.83
07:56:18|17605.83
07:56:19|17605.83
07:56:20|17605.83
07:56:21|17567.12
07:56:22|17553.44
07:56:23|17553.44
07:56:24|17553.44
07:56:25|17586.43
07:56:26|17586.47
07:56:27|17582.85
07:56:28|17553.15
07:56:29|17553.15
07:56:30|17553.15
07:56:31|17593.67
07:56:32|17585.41
07:56:33|17585.41
07:56:35|17585.41
07:56:35|17585.41
07:56:37|17597.74
07:56:37|17605.49
07:56:38|17605.49
07:56:39|17602.67
07:56:40|17597.75
07:56:41|17610.46
07:56:42|17610.46
07:56:44|17610.46
07:56:44|17610.46
07:56:45|17627.12
07:56:46|17641.84
07:56:48|17641.84
07:56:49|17641.84
07:56:50|17641.84
07:56:51|17641.84
07:56:52|17626.66
07:56:53|17626.66
07:56:54|17626.66
07:56:55|17627.74
07:56:56|17627.74
07:56:57|17627.74
07:56:58|17627.74
07:56:59|17627.74
07:57:00|17621.04
07:57:01|17621.04
07:57:02|17622.11
07:57:04|17617.49
07:57:04|17617.49
07:57:05|17617.49
07:57:06|17641.03
07:57:08|17647.4
07:57:09|17646.7
07:57:10|17646.7
07:57:11|17659.06
07:57:12|17659.06
07:57:13|17659.06
07:57:14|17659.06
07:57:15|17659.06
07:57:16|17659.06
07:57:17|17659.06
07:57:18|17642.49
07:57:19|17642.49
07:57:20|17642.49
07:57:21|17642.49
07:57:22|17642.49
07:57:24|17636.13
07:57:24|17636.13
07:57:26|17636.12
07:57:26|17636.12
07:57:27|17636.12
07:57:28|17636.12
07:57:29|17637.77
07:57:31|17637.77
07:57:31|17637.77
07:57:33|17637.77
07:57:33|17637.77
07:57:34|17637.77
07:57:35|17637.77
07:57:36|17637.77
07:57:37|17637.77
07:57:39|17631.81
07:57:39|17631.81
07:57:40|17631.81
07:57:41|17631.81
07:57:42|17640.21
07:57:43|17640.21
07:57:45|17640.21
07:57:45|17640.21
07:57:46|17637.27
07:57:47|17637.27
07:57:48|17637.27
07:57:50|17637.27
07:57:51|17637.27
07:57:52|17637.27
07:57:52|17646.97
07:57:54|17646.97
07:57:55|17648.59
07:57:56|17648.59
07:57:57|17648.59
07:57:58|17653.84
07:57:59|17653.84
07:58:00|17653.84
07:58:01|17653.84
07:58:02|17653.84
07:58:03|17653.84
07:58:04|17664.77
07:58:06|17664.77
07:58:06|17664.77
07:58:07|17664.77
07:58:09|17664.77
07:58:10|17664.77
07:58:10|17664.77
07:58:12|17664.77
07:58:13|17664.77
07:58:14|17664.77
07:58:15|17664.77
07:58:16|17664.77
07:58:17|17656.79
07:58:19|17656.79
07:58:20|17656.79
07:58:21|17654.7
07:58:22|17654.7
07:58:23|17654.7
07:58:24|17654.7
07:58:25|17660.
07:58:26|17660.
07:58:27|17660.
07:58:28|17660.
07:58:29|17675.03
07:58:30|17675.03
07:58:31|17675.03
07:58:32|17675.03
07:58:33|17675.03
07:58:34|17675.03
07:58:35|17675.03
07:58:36|17675.03
07:58:37|17686.34
07:58:38|17698.81
07:58:39|17692.89
07:58:41|17699.35
07:58:41|17699.35
07:58:42|17706.05
07:58:43|17706.05
07:58:44|17700.8
07:58:45|17722.87
07:58:46|17722.87
07:58:47|17722.87
07:58:48|17722.87
07:58:49|17709.23
07:58:50|17709.23
07:58:51|17709.23
07:58:52|17709.23
07:58:53|17723.03
07:58:54|17723.03
07:58:56|17723.03
07:58:56|17723.03
07:58:57|17723.03
07:58:58|17723.03
07:58:59|17723.03
07:59:01|17715.42
07:59:02|17707.05
07:59:03|17707.05
07:59:03|17716.46
07:59:05|17693.07
07:59:06|17693.07
07:59:06|17693.07
07:59:07|17693.07
07:59:09|17693.07
07:59:10|17693.07
07:59:11|17693.07
07:59:13|17693.07
07:59:13|17693.07
07:59:14|17693.07
07:59:15|17693.07
07:59:16|17693.07
07:59:17|17693.07
07:59:19|17693.07
07:59:19|17693.07
07:59:21|17695.37
07:59:22|17695.37
07:59:23|17695.37
07:59:24|17680.3
07:59:25|17668.36
07:59:26|17668.36
07:59:27|17668.36
07:59:28|17668.36
07:59:29|17668.36
07:59:30|17668.36
07:59:31|17668.36
07:59:32|17693.51
07:59:33|17693.51
07:59:34|17668.36
07:59:35|17668.36
07:59:36|17668.36
07:59:37|17668.36
07:59:38|17668.36
07:59:39|17668.36
07:59:40|17681.57
07:59:41|17681.19
07:59:42|17681.19
07:59:43|17681.19
07:59:44|17681.19
07:59:45|17681.19
07:59:46|17668.85
07:59:47|17668.85
07:59:48|17668.85
07:59:49|17668.85
07:59:50|17668.85
07:59:51|17668.85
07:59:53|17668.85
07:59:53|17668.85
07:59:55|17658.45
07:59:55|17658.45
07:59:57|17658.45
07:59:57|17658.45
07:59:58|17658.45
07:59:59|17658.45
08:00:01|17658.45
08:00:01|17658.45
08:00:03|17658.45
08:00:04|17681.41
08:00:05|17681.41
08:00:06|17681.41
08:00:07|17679.98
08:00:08|17679.89
08:00:10|17679.89
08:00:10|17679.89
08:00:12|17679.89
08:00:13|17679.89
08:00:14|17679.89
08:00:15|17672.11
08:00:16|17672.11
08:00:17|17658.84
08:00:18|17669.87
08:00:19|17669.87
08:00:20|17669.87
08:00:21|17669.87
08:00:21|17663.78
08:00:22|17663.78
08:00:24|17663.78
08:00:25|17663.78
08:00:26|17659.76
08:00:27|17659.76
08:00:28|17659.76
08:00:29|17641.9
08:00:30|17641.9
08:00:31|17633.7
08:00:32|17633.7
08:00:33|17633.7
08:00:34|17633.7
08:00:35|17633.7
08:00:36|17633.7
08:00:37|17633.7
08:00:38|17633.7
08:00:39|17597.54
08:00:40|17597.54
08:00:41|17597.54
08:00:42|17597.54
08:00:44|17597.54
08:00:44|17604.21
08:00:45|17604.21
08:00:46|17621.13
08:00:47|17621.13
08:00:48|17621.13
08:00:49|17621.13
08:00:50|17621.13
08:00:51|17621.13
08:00:52|17621.13
08:00:54|17621.13
08:00:55|17616.57
08:00:56|17616.57
08:00:57|17616.57
08:00:58|17616.57
08:00:59|17616.57
08:01:01|17602.24
08:01:02|17601.98
08:01:03|17601.6
08:01:04|17586.44
08:01:05|17586.44
08:01:06|17586.44
08:01:07|17586.44
08:01:08|17573.21
08:01:09|17561.19
08:01:11|17561.19
08:01:11|17561.19
08:01:13|17566.78
08:01:14|17568.06
08:01:15|17585.25
08:01:16|17585.25
08:01:17|17585.25
08:01:18|17585.25
08:01:19|17578.55
08:01:20|17578.55
08:01:22|17579.
08:01:22|17579.
08:01:23|17579.
08:01:24|17579.
08:01:25|17579.
08:01:26|17579.
08:01:27|17579.
08:01:28|17579.
08:01:29|17579.
08:01:30|17580.58
08:01:31|17580.58
08:01:32|17579.19
08:01:33|17579.19
08:01:34|17579.19
08:01:35|17579.19
08:01:37|17579.19
08:01:38|17579.19
08:01:38|17579.19
08:01:40|17579.19
08:01:40|17583.11
08:01:42|17583.11
08:01:43|17583.11
08:01:43|17599.85
08:01:44|17599.85
08:01:45|17599.85
08:01:47|17600.71
08:01:48|17600.71
08:01:48|17599.61
08:01:50|17599.61
08:01:51|17599.61
08:01:52|17599.61
08:01:53|17599.83
08:01:54|17599.83
08:01:56|17599.83
08:01:57|17606.42
08:01:58|17606.42
08:01:59|17606.42
08:02:00|17606.42
08:02:01|17606.42
08:02:02|17606.42
08:02:03|17606.42
08:02:05|17606.42
08:02:06|17614.18
08:02:07|17614.18
08:02:08|17614.18
08:02:09|17626.96
08:02:09|17626.96
08:02:11|17626.96
08:02:12|17628.06
08:02:13|17617.56
08:02:14|17617.56
08:02:15|17617.56
08:02:15|17617.56
08:02:17|17617.56
08:02:18|17617.56
08:02:19|17617.56
08:02:20|17617.56
08:02:21|17598.09
08:02:22|17588.96
08:02:23|17588.96
08:02:24|17588.96
08:02:25|17598.51
08:02:25|17580.32
08:02:27|17580.32
08:02:28|17580.32
08:02:29|17580.32
08:02:30|17580.32
08:02:31|17580.32
08:02:32|17580.32
08:02:33|17580.32
08:02:34|17570.71
08:02:35|17570.71
08:02:36|17570.71
08:02:37|17570.71
08:02:38|17570.71
08:02:39|17568.43
08:02:40|17568.43
08:02:41|17568.43
08:02:42|17568.43
08:02:43|17587.67
08:02:44|17587.67
08:02:45|17581.59
08:02:46|17581.59
08:02:47|17581.59
08:02:48|17581.59
08:02:49|17594.
08:02:50|17594.
08:02:51|17612.87
08:02:52|17615.01
08:02:53|17622.9
08:02:54|17622.9
08:02:56|17622.9
08:02:57|17622.9
08:02:58|17622.9
08:02:59|17622.9
08:03:00|17622.9
08:03:01|17622.9
08:03:02|17622.9
08:03:04|17622.9
08:03:04|17649.95
08:03:06|17660.05
08:03:07|17660.05
08:03:07|17660.05
08:03:09|17660.05
08:03:10|17660.05
08:03:11|17660.05
08:03:12|17660.05
08:03:13|17668.05
08:03:14|17668.05
08:03:15|17667.45
08:03:16|17667.45
08:03:17|17667.45
08:03:18|17667.45
08:03:20|17667.45
08:03:20|17667.45
08:03:22|17667.45
08:03:22|17667.45
08:03:24|17667.45
08:03:25|17667.45
08:03:26|17667.45
08:03:26|17667.45
08:03:27|17668.05
08:03:28|17668.05
08:03:30|17668.05
08:03:31|17670.04
08:03:32|17670.04
08:03:32|17670.04
08:03:34|17670.04
08:03:34|17670.04
08:03:35|17670.04
08:03:37|17679.66
08:03:38|17679.66
08:03:39|17679.66
08:03:40|17679.66
08:03:41|17679.66
08:03:41|17679.66
08:03:43|17679.66
08:03:44|17679.66
08:03:45|17679.66
08:03:45|17679.66
08:03:47|17679.66
08:03:47|17679.66
08:03:49|17679.66
08:03:49|17679.66
08:03:50|17679.66
08:03:52|17685.67
08:03:52|17685.67
08:03:54|17685.67
08:03:54|17685.67
08:03:55|17685.67
08:03:56|17685.67
08:03:58|17700.06
08:03:58|17709.64
08:03:59|17709.64
08:04:01|17709.64
08:04:01|17709.64
08:04:03|17709.64
08:04:04|17709.64
08:04:06|17712.94
08:04:06|17712.94
08:04:08|17712.94
08:04:09|17701.26
08:04:10|17701.26
08:04:11|17701.26
08:04:13|17701.26
08:04:13|17701.26
08:04:15|17701.26
08:04:15|17701.26
08:04:16|17701.26
08:04:18|17698.3
08:04:18|17708.86
08:04:20|17708.86
08:04:21|17708.6
08:04:22|17689.55
08:04:22|17689.55
08:04:24|17696.85
08:04:25|17694.19
08:04:26|17679.06
08:04:27|17679.06
08:04:28|17679.06
08:04:28|17679.06
08:04:30|17684.85
08:04:31|17684.85
08:04:32|17684.85
08:04:33|17684.85
08:04:34|17684.85
08:04:35|17684.85
08:04:36|17702.13
08:04:37|17702.13
08:04:37|17702.13
08:04:39|17702.72
08:04:40|17706.92
08:04:41|17708.93
08:04:42|17708.93
08:04:43|17708.93
08:04:44|17708.93
08:04:45|17721.02
08:04:45|17721.02
08:04:46|17721.02
08:04:48|17721.02
08:04:49|17757.92
08:04:49|17757.92
08:04:51|17757.92
08:04:51|17757.92
08:04:52|17702.96
08:04:53|17702.96
08:04:55|17702.96
08:04:55|17702.96
08:04:56|17702.96
08:04:58|17701.3
08:04:59|17703.08
08:05:00|17703.08
08:05:01|17703.08
08:05:03|17694.32
08:05:04|17694.32
08:05:04|17694.32
08:05:05|17695.41
08:05:07|17699.83
08:05:07|17699.83
08:05:09|17712.6
08:05:10|17712.6
08:05:11|17712.6
08:05:12|17712.6
08:05:12|17712.6
08:05:14|17707.45
08:05:15|17707.45
08:05:16|17707.45
08:05:17|17707.45
08:05:18|17707.45
08:05:19|17702.37
08:05:20|17702.37
08:05:21|17692.64
08:05:22|17692.64
08:05:23|17692.64
08:05:24|17692.64
08:05:26|17718.53
08:05:26|17718.53
08:05:27|17718.53
08:05:29|17711.45
08:05:29|17711.45
08:05:31|17711.45
08:05:31|17711.45
08:05:32|17711.45
08:05:34|17711.45
08:05:34|17711.45
08:05:35|17711.45
08:05:36|17711.45
08:05:37|17711.45
08:05:39|17711.45
08:05:40|17711.45
08:05:40|17711.45
08:05:41|17711.45
08:05:42|17711.45
08:05:44|17705.58
08:05:44|17705.58
08:05:46|17705.58
08:05:46|17705.58
08:05:47|17705.58
08:05:48|17705.58
08:05:49|17705.58
08:05:50|17705.58
08:05:51|17705.58
08:05:53|17705.58
08:05:53|17705.58
08:05:55|17705.58
08:05:55|17705.58
08:05:56|17714.51
08:05:57|17714.51
08:05:58|17696.57
08:05:59|17696.57
08:06:01|17696.57
08:06:02|17696.57
08:06:03|17680.75
08:06:04|17680.75
08:06:06|17680.
08:06:06|17689.99
08:06:07|17689.99
08:06:08|17689.99
08:06:09|17689.99
08:06:10|17689.99
08:06:12|17689.99
08:06:13|17707.38
08:06:14|17707.38
08:06:15|17707.38
08:06:16|17707.38
08:06:17|17707.38
08:06:18|17707.38
08:06:19|17707.38
08:06:20|17707.38
08:06:21|17707.38
08:06:22|17720.69
08:06:23|17720.69
08:06:24|17730.75
08:06:25|17730.75
08:06:26|17730.75
08:06:27|17730.75
08:06:28|17743.92
08:06:29|17743.92
08:06:31|17743.92
08:06:32|17743.92
08:06:33|17743.92
08:06:33|17743.91
08:06:35|17743.92
08:06:37|17743.92
08:06:37|17743.92
08:06:39|17743.92
08:06:39|17743.92
08:06:41|17769.8
08:06:42|17772.38
08:06:43|17772.38
08:06:44|17772.38
08:06:45|17772.38
08:06:46|17791.63
08:06:47|17791.63
08:06:48|17754.92
08:06:49|17743.92
08:06:49|17743.92
08:06:50|17743.92
08:06:51|17765.06
08:06:53|17765.06
08:06:54|17765.06
08:06:54|17765.06
08:06:55|17765.06
08:06:57|17765.06
08:06:58|17771.75
08:06:59|17771.75
08:07:00|17770.87
08:07:02|17770.34
08:07:02|17770.34
08:07:03|17770.34
08:07:04|17789.05
08:07:05|17789.05
08:07:06|17789.05
08:07:08|17789.05
08:07:08|17789.05
08:07:10|17823.83
08:07:10|17823.83
08:07:11|17844.51
08:07:13|17844.51
08:07:14|17844.51
08:07:15|17851.99
08:07:16|17852.
08:07:17|17919.75
08:07:18|17914.7
08:07:19|17912.1
08:07:20|17910.39
08:07:21|17882.48
08:07:22|17899.39
08:07:24|17879.29
08:07:24|17879.29
08:07:25|17858.81
08:07:26|17881.91
08:07:27|17881.91
08:07:28|17884.38
08:07:29|17887.5
08:07:30|17887.5
08:07:31|17887.5
08:07:32|17887.5
08:07:33|17887.5
08:07:35|17887.5
08:07:35|17860.51
08:07:37|17860.51
08:07:37|17876.06
08:07:39|17861.71
08:07:40|17861.71
08:07:40|17873.5
08:07:42|17873.5
08:07:43|17840.62
08:07:44|17840.62
08:07:44|17860.75
08:07:46|17863.7
08:07:47|17876.44
08:07:48|17876.44
08:07:48|17876.44
08:07:50|17876.44
08:07:50|17876.44
08:07:52|17876.44
08:07:53|17876.44
08:07:54|17873.21
08:07:54|17873.21
08:07:55|17873.21
08:07:56|17873.21
08:07:57|17874.49
08:07:59|17874.49
08:08:00|17874.49
08:08:02|17863.13
08:08:02|17863.13
08:08:03|17888.29
08:08:04|17889.41
08:08:05|17889.46
08:08:06|17889.46
08:08:07|17889.46
08:08:08|17889.46
08:08:09|17889.46
08:08:10|17889.46
08:08:11|17889.46
08:08:12|17889.46
08:08:14|17900.04
08:08:14|17900.04
08:08:16|17923.02
08:08:16|17923.02
08:08:18|17894.19
08:08:19|17894.19
08:08:20|17894.19
08:08:20|17894.19
08:08:22|17894.19
08:08:22|17894.19
08:08:24|17894.19
08:08:25|17894.19
08:08:27|17901.91
08:08:27|17901.91
08:08:28|17901.91
08:08:29|17901.92
08:08:31|17912.14
08:08:32|17912.14
08:08:32|17898.44
08:08:34|17898.88
08:08:35|17898.88
08:08:36|17898.88
08:08:37|17901.91
08:08:38|17901.91
08:08:39|17901.91
08:08:40|17898.74
08:08:41|17898.74
08:08:41|17898.74
08:08:43|17898.74
08:08:43|17909.01
08:08:45|17909.01
08:08:46|17904.48
08:08:47|17889.96
08:08:48|17889.96
08:08:49|17889.96
08:08:50|17889.96
08:08:51|17889.96
08:08:52|17889.96
08:08:53|17889.96
08:08:54|17889.96
08:08:55|17889.96
08:08:56|17889.96
08:08:57|17889.96
08:08:58|17889.96
08:08:59|17909.64
08:09:00|17909.65
08:09:02|17903.82
08:09:03|17903.82
08:09:03|17903.82
08:09:05|17903.82
08:09:06|17903.82
08:09:07|17903.82
08:09:08|17900.23
08:09:10|17882.64
08:09:11|17882.64
08:09:12|17882.64
08:09:13|17882.64
08:09:14|17882.64
08:09:15|17893.64
08:09:16|17909.48
08:09:17|17909.48
08:09:18|17909.48
08:09:19|17909.48
08:09:20|17909.48
08:09:21|17909.48
08:09:22|17928.11
08:09:23|17948.48
08:09:24|17959.98
08:09:25|17959.98
08:09:26|17979.06
08:09:27|17996.27
08:09:28|17999.5
08:09:29|18000.
08:09:30|18000.
08:09:31|18014.86
08:09:32|18014.86
08:09:33|18011.4
08:09:34|18011.4
08:09:35|18036.93
08:09:36|18040.26
08:09:37|18045.4
08:09:38|18033.2
08:09:39|18025.76
08:09:40|18014.51
08:09:41|18044.7
08:09:42|18031.43
08:09:43|18031.43
08:09:44|18031.43
08:09:45|17982.04
08:09:46|17982.04
08:09:47|17982.04
08:09:48|18009.24
08:09:49|17983.79
08:09:50|18012.31
08:09:51|18030.18
08:09:53|18011.25
08:09:53|18011.25
08:09:54|18027.08
08:09:55|18022.82
08:09:56|18002.23
08:09:57|18029.03
08:09:58|18029.03
08:09:59|18021.94
08:10:00|18028.76
08:10:01|18028.76
08:10:03|18028.76
08:10:04|18028.76
08:10:05|18028.76
08:10:06|18010.75
08:10:08|17978.18
08:10:08|17978.18
08:10:09|17978.18
08:10:10|17994.54
08:10:11|17990.39
08:10:13|17990.39
08:10:14|17967.24
08:10:15|17967.24
08:10:16|17980.52
08:10:17|17980.52
08:10:18|17945.6
08:10:19|17945.6
08:10:20|17945.6
08:10:21|17968.31
08:10:22|17968.31
08:10:23|17968.31
08:10:24|17968.31
08:10:25|17968.31
08:10:26|17948.21
08:10:27|17948.21
08:10:28|17948.21
08:10:29|17944.26
08:10:30|17949.17
08:10:31|17915.96
08:10:33|17915.96
08:10:33|17927.75
08:10:34|17900.25
08:10:35|17899.79
08:10:37|17896.56
08:10:38|17862.44
08:10:38|17879.7
08:10:39|17884.63
08:10:40|17893.09
08:10:42|17891.6
08:10:42|17903.32
08:10:44|17879.7
08:10:44|17899.4
08:10:45|17899.39
08:10:46|17899.39
08:10:47|17888.39
08:10:48|17915.78
08:10:50|17888.28
08:10:51|17888.28
08:10:51|17888.28
08:10:52|17888.28
08:10:53|17888.28
08:10:55|17909.03
08:10:55|17909.03
08:10:57|17909.03
08:10:57|17909.03
08:10:58|17909.03
08:10:59|17909.59
08:11:00|17909.59
08:11:01|17909.59
08:11:02|17909.59
08:11:04|17909.59
08:11:05|17909.59
08:11:06|17909.59
08:11:07|17909.59
08:11:08|17909.59
08:11:09|17915.71
08:11:11|17915.71
08:11:12|17915.71
08:11:13|17915.71
08:11:13|17915.71
08:11:14|17896.33
08:11:16|17896.33
08:11:17|17896.33
08:11:19|17899.68
08:11:19|17899.68
08:11:21|17906.46
08:11:22|17906.46
08:11:22|17906.46
08:11:23|17901.38
08:11:24|17880.98
08:11:25|17891.63
08:11:27|17891.63
08:11:28|17908.24
08:11:29|17934.23
08:11:30|17934.23
08:11:30|17934.23
08:11:31|17934.23
08:11:32|17934.23
08:11:33|17934.23
08:11:35|17934.23
08:11:36|17934.24
08:11:36|17934.25
08:11:38|17934.25
08:11:38|17934.25
08:11:40|17954.71
08:11:40|17952.59
08:11:41|17945.58
08:11:42|17945.58
08:11:43|17945.58
08:11:45|17945.58
08:11:46|17945.58
08:11:47|17959.87
08:11:47|17959.87
08:11:49|17959.87
08:11:50|17959.87
08:11:50|17959.87
08:11:51|17959.87
08:11:52|17959.87
08:11:54|17959.87
08:11:54|17959.87
08:11:56|17941.48
08:11:57|17941.48
08:11:57|17941.48
08:11:58|17941.48
08:12:00|17941.48
08:12:01|17941.48
08:12:02|17941.48
08:12:03|17941.48
08:12:04|17941.48
08:12:06|17941.48
08:12:07|17962.09
08:12:07|17962.09
08:12:09|17962.09
08:12:10|17962.09
08:12:11|17962.09
08:12:13|17962.09
08:12:13|17962.09
08:12:14|17962.09
08:12:15|17962.09
08:12:16|17962.09
08:12:17|17962.09
08:12:18|17962.09
08:12:19|17951.86
08:12:20|17951.86
08:12:21|17951.86
08:12:22|17951.86
08:12:24|17951.86
08:12:24|17917.25
08:12:26|17917.25
08:12:26|17917.25
08:12:27|17917.25
08:12:29|17897.66
08:12:30|17891.6
08:12:31|17891.6
08:12:32|17891.6
08:12:32|17891.6
08:12:34|17891.6
08:12:35|17891.6
08:12:36|17891.6
08:12:37|17891.6
08:12:38|17892.98
08:12:39|17892.98
08:12:40|17905.29
08:12:41|17896.89
08:12:42|17896.89
08:12:43|17908.92
08:12:44|17910.55
08:12:45|17878.42
08:12:46|17856.54
08:12:47|17856.55
08:12:48|17856.55
08:12:49|17887.2
08:12:50|17887.2
08:12:51|17887.2
08:12:52|17887.2
08:12:53|17905.86
08:12:54|17903.1
08:12:55|17903.1
08:12:56|17902.11
08:12:57|17905.86
08:12:58|17905.91
08:12:59|17895.14
08:13:00|17895.14
08:13:01|17895.14
08:13:02|17895.14
08:13:03|17895.14
08:13:04|17905.53
08:13:06|17905.53
08:13:07|17905.53
08:13:08|17905.53
08:13:09|17905.53
08:13:10|17939.98
08:13:11|17939.98
08:13:12|17939.98
08:13:14|17950.5
08:13:14|17950.5
08:13:16|17962.11
08:13:16|17962.11
08:13:18|17962.11
08:13:19|17962.11
08:13:20|17962.11
08:13:21|17962.11
08:13:22|17960.36
08:13:24|17960.36
08:13:24|17960.36
08:13:26|17960.36
08:13:26|17960.36
08:13:28|17960.36
08:13:28|17960.36
08:13:29|17960.36
08:13:31|17959.9
08:13:32|17959.9
08:13:32|17959.9
08:13:33|17959.9
08:13:34|17959.9
08:13:35|17959.9
08:13:36|17959.9
08:13:37|17959.9
08:13:39|17912.96
08:13:40|17912.96
08:13:40|17912.73
08:13:41|17931.73
08:13:43|17931.73
08:13:43|17917.37
08:13:44|17917.37
08:13:46|17917.37
08:13:47|17917.37
08:13:48|17917.37
08:13:49|17917.37
08:13:50|17922.52
08:13:50|17933.82
08:13:52|17933.82
08:13:53|17933.82
08:13:54|17921.2
08:13:55|17914.56
08:13:55|17914.56
08:13:57|17914.56
08:13:57|17914.56
08:13:58|17914.56
08:14:00|17912.41
08:14:01|17921.59
08:14:01|17921.59
08:14:02|17906.14
08:14:03|17906.14
08:14:05|17906.14
08:14:05|17906.14
08:14:07|17906.14
08:14:08|17906.14
08:14:09|17891.55
08:14:10|17891.55
08:14:11|17891.55
08:14:12|17891.55
08:14:13|17889.49
08:14:15|17889.49
08:14:15|17889.49
08:14:16|17888.89
08:14:18|17894.54
08:14:19|17894.54
08:14:20|17894.54
08:14:21|17894.54
08:14:22|17907.81
08:14:23|17907.81
08:14:24|17907.81
08:14:25|17881.2
08:14:25|17876.96
08:14:26|17876.96
08:14:27|17876.96
08:14:28|17876.96
08:14:29|17876.96
08:14:30|17876.96
08:14:32|17876.96
08:14:33|17876.96
08:14:33|17876.96
08:14:34|17876.96
08:14:35|17876.96
08:14:36|17876.96
08:14:38|17921.92
08:14:39|17921.92
08:14:40|17921.92
08:14:41|17925.23
08:14:42|17928.21
08:14:43|17928.21
08:14:44|17928.21
08:14:45|17928.21
08:14:46|17928.21
08:14:47|17928.21
08:14:48|17928.21
08:14:49|17928.21
08:14:50|17928.21
08:14:51|17928.21
08:14:52|17909.5
08:14:53|17909.5
08:14:54|17909.5
08:14:55|17909.5
08:14:56|17913.84
08:14:57|17917.16
08:14:58|17917.16
08:14:59|17917.16
08:15:00|17919.48
08:15:01|17919.48
08:15:02|17899.18
08:15:03|17899.18
08:15:04|17868.52
08:15:05|17868.52
08:15:06|17868.52
08:15:08|17868.52
08:15:09|17873.11
08:15:09|17873.11
08:15:11|17873.11
08:15:12|17873.11
08:15:14|17854.05
08:15:14|17862.49
08:15:15|17862.49
08:15:16|17868.94
08:15:18|17868.94
08:15:18|17850.
08:15:19|17850.
08:15:21|17850.
08:15:21|17841.56
08:15:23|17822.9
08:15:23|17822.9
08:15:25|17826.15
08:15:26|17826.15
08:15:27|17826.15
08:15:28|17826.15
08:15:29|17836.62
08:15:30|17836.62
08:15:31|17836.62
08:15:32|17836.62
08:15:33|17836.62
08:15:34|17833.88
08:15:35|17847.81
08:15:36|17847.81
08:15:37|17847.81
08:15:38|17875.73
08:15:39|17875.73
08:15:40|17875.73
08:15:41|17875.73
08:15:42|17875.73
08:15:43|17875.73
08:15:44|17866.08
08:15:45|17866.08
08:15:46|17866.08
08:15:47|17866.08
08:15:48|17866.08
08:15:49|17866.08
08:15:50|17866.08
08:15:51|17866.08
08:15:52|17866.08
08:15:53|17866.08
08:15:54|17866.08
08:15:55|17859.08
08:15:56|17850.19
08:15:57|17850.19
08:15:58|17843.92
08:15:59|17838.19
08:16:00|17838.19
08:16:01|17838.19
08:16:02|17838.19
08:16:03|17838.19
08:16:04|17838.19
08:16:05|17838.19
08:16:06|17838.19
08:16:07|17823.48
08:16:09|17819.35
08:16:09|17818.07
08:16:11|17818.07
08:16:11|17818.07
08:16:12|17818.07
08:16:14|17818.07
08:16:15|17818.07
08:16:16|17830.79
08:16:17|17830.79
08:16:19|17830.79
08:16:19|17830.79
08:16:20|17830.79
08:16:21|17830.79
08:16:22|17830.79
08:16:24|17830.79
08:16:25|17830.79
08:16:26|17835.27
08:16:27|17835.27
08:16:28|17812.16
08:16:29|17812.16
08:16:30|17785.15
08:16:31|17785.15
08:16:32|17785.15
08:16:33|17785.15
08:16:34|17785.15
08:16:35|17784.45
08:16:36|17781.2
08:16:37|17788.51
08:16:38|17788.51
08:16:39|17755.85
08:16:40|17755.85
08:16:41|17743.92
08:16:42|17737.79
08:16:43|17737.79
08:16:44|17737.79
08:16:45|17723.91
08:16:46|17723.91
08:16:47|17702.75
08:16:48|17702.75
08:16:49|17725.4
08:16:50|17729.88
08:16:51|17748.76
08:16:52|17748.76
08:16:53|17753.81
08:16:54|17745.02
08:16:55|17735.66
08:16:56|17735.66
08:16:57|17735.66
08:16:58|17735.66
08:16:59|17730.78
08:17:00|17730.78
08:17:01|17730.78
08:17:02|17730.78
08:17:03|17730.78
08:17:04|17730.78
08:17:05|17722.07
08:17:06|17722.07
08:17:07|17722.07
08:17:08|17722.07
08:17:10|17722.07
08:17:10|17749.93
08:17:12|17749.93
08:17:13|17749.93
08:17:14|17753.81
08:17:15|17755.51
08:17:16|17755.51
08:17:18|17755.51
08:17:18|17767.88
08:17:19|17777.12
08:17:20|17777.12
08:17:21|17776.18
08:17:22|17776.18
08:17:24|17776.18
08:17:24|17776.18
08:17:25|17773.99
08:17:26|17773.99
08:17:28|17773.99
08:17:28|17771.5
08:17:29|17761.83
08:17:30|17761.83
08:17:32|17761.83
08:17:32|17761.45
08:17:34|17761.45
08:17:34|17752.77
08:17:35|17752.77
08:17:36|17752.77
08:17:37|17752.77
08:17:38|17752.77
08:17:40|17752.77
08:17:41|17752.77
08:17:41|17752.77
08:17:43|17752.77
08:17:43|17770.85
08:17:44|17772.08
08:17:45|17772.08
08:17:46|17772.08
08:17:47|17772.08
08:17:48|17772.08
08:17:49|17772.08
08:17:50|17772.08
08:17:52|17779.19
08:17:52|17779.19
08:17:54|17779.19
08:17:54|17777.9
08:17:55|17777.9
08:17:56|17777.9
08:17:57|17777.9
08:17:58|17777.9
08:17:59|17777.9
08:18:00|17777.9
08:18:02|17766.54
08:18:03|17766.54
08:18:04|17766.54
08:18:04|17766.54
08:18:05|17766.54
08:18:07|17766.54
08:18:07|17743.75
08:18:09|17743.75
08:18:09|17743.75
08:18:11|17743.75
08:18:12|17743.75
08:18:13|17743.75
08:18:14|17743.75
08:18:16|17752.69
08:18:16|17752.69
08:18:17|17752.69
08:18:18|17752.69
08:18:19|17752.69
08:18:20|17752.69
08:18:21|17752.69
08:18:22|17752.69
08:18:24|17728.47
08:18:25|17728.47
08:18:26|17728.47
08:18:26|17728.47
08:18:27|17728.47
08:18:29|17728.74
08:18:30|17742.91
08:18:32|17749.23
08:18:33|17749.23
08:18:33|17759.54
08:18:34|17759.54
08:18:36|17759.54
08:18:36|17759.54
08:18:37|17759.54
08:18:39|17759.54
08:18:39|17771.27
08:18:40|17771.27
08:18:41|17771.27
08:18:43|17771.27
08:18:43|17771.27
08:18:44|17771.27
08:18:46|17771.27
08:18:47|17771.27
08:18:48|17765.66
08:18:49|17765.66
08:18:50|17765.66
08:18:51|17765.66
08:18:52|17761.44
08:18:53|17761.44
08:18:54|17761.44
08:18:55|17761.44
08:18:56|17761.44
08:18:57|17761.44
08:18:58|17761.44
08:18:59|17761.44
08:19:00|17761.44
08:19:01|17776.82
08:19:02|17780.06
08:19:03|17780.06
08:19:04|17780.06
08:19:05|17780.06
08:19:06|17758.82
08:19:07|17754.62
08:19:08|17753.08
08:19:09|17753.08
08:19:10|17753.08
08:19:12|17753.08
08:19:12|17753.08
08:19:13|17753.08
08:19:14|17753.08
08:19:15|17750.14
08:19:16|17750.14
08:19:18|17750.14
08:19:18|17750.14
08:19:20|17750.14
08:19:21|17750.14
08:19:22|17750.14
08:19:23|17739.4
08:19:24|17739.4
08:19:25|17739.4
08:19:26|17739.4
08:19:27|17739.4
08:19:28|17739.4
08:19:29|17739.4
08:19:30|17749.94
08:19:31|17749.94
08:19:32|17749.94
08:19:33|17749.94
08:19:34|17749.94
08:19:35|17746.9
08:19:36|17746.9
08:19:37|17762.47
08:19:39|17762.47
08:19:39|17762.47
08:19:40|17762.47
08:19:41|17762.47
08:19:42|17762.47
08:19:44|17761.45
08:19:44|17761.45
08:19:46|17761.45
08:19:46|17761.45
08:19:47|17774.27
08:19:49|17774.26
08:19:49|17774.26
08:19:50|17774.26
08:19:51|17774.26
08:19:52|17774.26
08:19:53|17774.26
08:19:55|17774.26
08:19:56|17774.26
08:19:56|17774.26
08:19:58|17760.85
08:19:58|17760.85
08:20:00|17746.94
08:20:01|17761.84
08:20:01|17761.86
08:20:03|17761.86
08:20:03|17761.86
08:20:05|17761.86
08:20:06|17761.86
08:20:07|17761.86
08:20:08|17756.81
08:20:09|17762.07
08:20:10|17762.07
08:20:11|17762.07
08:20:12|17776.24
08:20:13|17776.24
08:20:15|17776.24
08:20:15|17776.24
08:20:16|17776.24
08:20:18|17797.52
08:20:19|17801.35
08:20:20|17812.19
08:20:21|17812.19
08:20:22|17812.19
08:20:23|17812.21
08:20:24|17812.21
08:20:25|17812.21
08:20:26|17812.21
08:20:27|17851.6
08:20:28|17851.6
08:20:29|17851.6
08:20:30|17840.32
08:20:31|17830.47
08:20:32|17826.97
08:20:33|17826.97
08:20:34|17814.51
08:20:35|17814.51
08:20:36|17814.51
08:20:37|17814.51
08:20:38|17823.07
08:20:39|17823.07
08:20:40|17823.07
08:20:41|17823.07
08:20:42|17823.07
08:20:43|17823.07
08:20:44|17823.07
08:20:46|17823.07
08:20:46|17823.07
08:20:47|17812.79
08:20:48|17812.79
08:20:49|17809.63
08:20:50|17809.63
08:20:51|17809.63
08:20:52|17809.63
08:20:53|17809.63
08:20:54|17809.63
08:20:55|17809.63
08:20:56|17809.63
08:20:57|17809.63
08:20:58|17809.63
08:20:59|17809.63
08:21:00|17809.63
08:21:01|17776.34
08:21:02|17776.34
08:21:03|17776.34
08:21:04|17776.34
08:21:05|17776.34
08:21:06|17776.34
08:21:08|17730.57
08:21:08|17759.59
08:21:09|17759.59
08:21:10|17759.59
08:21:11|17759.59
08:21:13|17759.59
08:21:14|17759.59
08:21:15|17759.59
08:21:16|17723.68
08:21:17|17723.68
08:21:18|17736.33
08:21:19|17745.51
08:21:21|17728.89
08:21:21|17728.89
08:21:22|17728.89
08:21:24|17728.89
08:21:24|17720.08
08:21:25|17720.06
08:21:26|17720.09
08:21:27|17714.96
08:21:28|17694.97
08:21:29|17694.97
08:21:31|17694.97
08:21:31|17694.97
08:21:33|17694.97
08:21:33|17694.97
08:21:34|17712.28
08:21:35|17712.5
08:21:37|17718.68
08:21:38|17724.19
08:21:38|17723.62
08:21:40|17723.62
08:21:41|17723.62
08:21:42|17723.62
08:21:43|17723.62
08:21:43|17723.62
08:21:45|17723.62
08:21:45|17723.62
08:21:46|17723.62
08:21:48|17723.62
08:21:48|17723.62
08:21:49|17723.62
08:21:51|17723.62
08:21:52|17723.62
08:21:52|17723.62
08:21:53|17723.62
08:21:55|17723.62
08:21:55|17716.91
08:21:57|17716.91
08:21:57|17716.91
08:21:59|17716.91
08:22:00|17716.91
08:22:01|17716.91
08:22:01|17716.91
08:22:03|17716.45
08:22:03|17716.45
08:22:05|17747.27
08:22:06|17747.27
08:22:07|17715.89
08:22:08|17715.89
08:22:09|17715.89
08:22:09|17715.89
08:22:10|17715.89
08:22:12|17715.89
08:22:13|17715.89
08:22:15|17727.56
08:22:16|17727.56
08:22:17|17716.24
08:22:18|17694.
08:22:20|17704.42
08:22:20|17704.42
08:22:21|17704.42
08:22:22|17704.42
08:22:24|17704.42
08:22:24|17705.98
08:22:25|17705.98
08:22:26|17705.98
08:22:28|17705.98
08:22:29|17705.98
08:22:29|17705.98
08:22:30|17704.67
08:22:32|17704.67
08:22:33|17712.75
08:22:33|17715.21
08:22:34|17715.21
08:22:36|17715.21
08:22:37|17715.21
08:22:38|17696.9
08:22:39|17697.09
08:22:40|17697.09
08:22:41|17702.91
08:22:42|17702.91
08:22:43|17702.91
08:22:44|17700.
08:22:45|17704.46
08:22:46|17706.94
08:22:47|17706.94
08:22:48|17706.94
08:22:49|17712.81
08:22:50|17712.81
08:22:51|17712.81
08:22:52|17712.81
08:22:53|17712.81
08:22:54|17712.81
08:22:55|17712.81
08:22:56|17712.81
08:22:57|17721.4
08:22:58|17721.13
08:22:59|17721.13
08:23:00|17721.13
08:23:01|17721.13
08:23:03|17721.13
08:23:03|17721.13
08:23:04|17717.88
08:23:05|17706.5
08:23:06|17706.5
08:23:07|17706.5
08:23:08|17706.5
08:23:09|17692.99
08:23:10|17692.99
08:23:11|17692.99
08:23:12|17674.18
08:23:13|17688.86
08:23:15|17688.86
08:23:15|17688.86
08:23:17|17688.86
08:23:18|17688.86
08:23:19|17688.86
08:23:20|17691.89
08:23:22|17692.54
08:23:23|17692.54
08:23:24|17692.54
08:23:25|17692.54
08:23:26|17692.54
08:23:27|17692.54
08:23:28|17692.54
08:23:29|17692.54
08:23:30|17692.54
08:23:31|17692.54
08:23:32|17686.12
08:23:33|17686.12
08:23:34|17686.12
08:23:35|17686.12
08:23:36|17686.12
08:23:37|17686.12
08:23:38|17686.12
08:23:40|17686.12
08:23:40|17686.12
08:23:41|17686.12
08:23:42|17686.12
08:23:43|17686.12
08:23:44|17686.12
08:23:45|17686.12
08:23:46|17708.44
08:23:47|17709.1
08:23:48|17709.1
08:23:49|17709.1
08:23:50|17709.1
08:23:51|17709.1
08:23:52|17709.1
08:23:53|17709.1
08:23:54|17709.08
08:23:55|17709.08
08:23:56|17709.08
08:23:57|17709.08
08:23:58|17709.08
08:23:59|17709.08
08:24:00|17709.08
08:24:01|17709.08
08:24:02|17709.08
08:24:03|17721.08
08:24:04|17724.19
08:24:05|17724.19
08:24:06|17698.55
08:24:08|17695.37
08:24:08|17695.45
08:24:10|17695.45
08:24:10|17695.44
08:24:12|17695.44
08:24:13|17695.44
08:24:14|17686.51
08:24:15|17686.51
08:24:17|17686.51
08:24:17|17686.51
08:24:19|17670.53
08:24:19|17670.53
08:24:21|17677.72
08:24:22|17677.72
08:24:23|17677.72
08:24:23|17677.72
08:24:25|17673.95
08:24:25|17673.95
08:24:26|17673.95
08:24:28|17664.57
08:24:28|17650.2
08:24:30|17650.2
08:24:31|17654.31
08:24:32|17668.08
08:24:32|17668.08
08:24:34|17684.47
08:24:34|17684.47
08:24:36|17688.19
08:24:36|17688.2
08:24:37|17688.2
08:24:38|17688.2
08:24:40|17683.6
08:24:41|17683.39
08:24:41|17678.28
08:24:43|17678.28
08:24:44|17671.65
08:24:44|17671.65
08:24:45|17671.65
08:24:47|17671.65
08:24:48|17671.65
08:24:49|17671.65
08:24:50|17671.65
08:24:51|17671.65
08:24:51|17671.65
08:24:52|17671.65
08:24:53|17671.65
08:24:54|17671.65
08:24:55|17685.78
08:24:57|17685.78
08:24:58|17685.78
08:24:59|17685.78
08:24:59|17685.78
08:25:00|17685.28
08:25:01|17685.28
08:25:02|17685.28
08:25:04|17685.28
08:25:04|17684.3
08:25:06|17684.3
08:25:07|17684.3
08:25:08|17684.3
08:25:09|17684.3
08:25:10|17684.3
08:25:11|17674.5
08:25:12|17674.5
08:25:12|17674.5
08:25:13|17674.5
08:25:14|17674.5
08:25:16|17674.5
08:25:17|17682.84
08:25:19|17682.84
08:25:20|17681.53
08:25:21|17682.84
08:25:22|17663.36
08:25:23|17663.36
08:25:24|17663.36
08:25:25|17663.36
08:25:26|17655.21
08:25:27|17655.21
08:25:28|17655.21
08:25:29|17655.21
08:25:30|17655.21
08:25:31|17655.21
08:25:32|17655.21
08:25:34|17655.21
08:25:34|17655.21
08:25:35|17655.21
08:25:36|17655.21
08:25:37|17655.21
08:25:38|17655.21
08:25:39|17655.21
08:25:40|17655.21
08:25:42|17655.21
08:25:43|17655.21
08:25:44|17655.21
08:25:45|17655.21
08:25:46|17655.21
08:25:46|17655.21
08:25:48|17655.21
08:25:48|17655.21
08:25:50|17652.75
08:25:51|17652.75
08:25:51|17638.05
08:25:53|17638.05
08:25:53|17638.05
08:25:55|17638.05
08:25:56|17638.05
08:25:56|17638.05
08:25:57|17638.05
08:25:59|17638.05
08:26:00|17638.05
08:26:00|17638.05
08:26:01|17638.05
08:26:03|17638.05
08:26:04|17638.05
08:26:04|17634.36
08:26:06|17634.36
08:26:06|17653.99
08:26:08|17654.
08:26:08|17654.
08:26:10|17654.
08:26:11|17654.
08:26:12|17654.
08:26:13|17654.
08:26:13|17654.
08:26:15|17654.
08:26:15|17641.72
08:26:16|17641.72
08:26:18|17641.72
08:26:19|17641.72
08:26:20|17641.72
08:26:21|17641.72
08:26:22|17641.72
08:26:23|17641.72
08:26:24|17641.72
08:26:25|17641.72
08:26:26|17641.72
08:26:27|17641.72
08:26:28|17641.72
08:26:29|17641.72
08:26:30|17654.
08:26:31|17654.
08:26:32|17654.
08:26:33|17654.
08:26:34|17654.
08:26:35|17654.
08:26:36|17654.
08:26:37|17654.
08:26:38|17654.
08:26:40|17654.
08:26:40|17654.
08:26:42|17654.
08:26:43|17654.
08:26:44|17654.
08:26:44|17654.
08:26:46|17654.
08:26:46|17649.88
08:26:47|17653.89
08:26:48|17653.89
08:26:49|17653.89
08:26:50|17654.
08:26:52|17654.
08:26:53|17654.
08:26:54|17654.
08:26:55|17654.
08:26:56|17652.72
08:26:57|17654.
08:26:58|17654.
08:26:59|17654.
08:27:00|17654.
08:27:01|17644.12
08:27:02|17644.12
08:27:03|17653.83
08:27:04|17638.99
08:27:05|17638.99
08:27:06|17638.99
08:27:07|17638.99
08:27:08|17638.99
08:27:09|17638.99
08:27:10|17638.99
08:27:11|17638.99
08:27:12|17638.13
08:27:13|17638.13
08:27:14|17638.13
08:27:16|17626.1
08:27:17|17626.1
08:27:18|17628.4
08:27:19|17628.4
08:27:20|17628.4
08:27:21|17628.4
08:27:22|17634.04
08:27:23|17634.04
08:27:25|17634.04
08:27:25|17644.64
08:27:26|17640.52
08:27:27|17640.52
08:27:28|17640.52
08:27:29|17654.
08:27:30|17654.
08:27:31|17654.
08:27:32|17670.32
08:27:33|17689.09
08:27:34|17706.47
08:27:36|17728.01
08:27:37|17728.01
08:27:37|17718.93
08:27:38|17718.95
08:27:39|17729.29
08:27:41|17745.
08:27:42|17745.
08:27:43|17745.
08:27:44|17739.18
08:27:45|17729.3
08:27:46|17719.7
08:27:47|17719.7
08:27:48|17719.7
08:27:49|17719.7
08:27:50|17719.7
08:27:51|17719.7
08:27:52|17719.7
08:27:53|17719.7
08:27:54|17719.7
08:27:55|17719.7
08:27:56|17719.7
08:27:57|17719.7
08:27:58|17717.64
08:27:59|17717.64
08:28:00|17717.64
08:28:01|17710.47
08:28:02|17700.53
08:28:03|17700.53
08:28:04|17700.53
08:28:05|17700.53
08:28:06|17700.53
08:28:07|17700.53
08:28:08|17700.53
08:28:09|17700.53
08:28:10|17700.53
08:28:11|17700.53
08:28:12|17700.53
08:28:13|17700.53
08:28:14|17700.53
08:28:15|17700.53
08:28:16|17700.53
08:28:17|17700.53
08:28:18|17705.14
08:28:20|17705.14
08:28:20|17705.14
08:28:21|17705.14
08:28:23|17705.14
08:28:24|17705.14
08:28:24|17705.14
08:28:26|17705.14
08:28:27|17705.14
08:28:28|17705.14
08:28:29|17705.14
08:28:29|17705.14
08:28:31|17705.14
08:28:32|17705.14
08:28:33|17705.14
08:28:34|17705.14
08:28:35|17705.14
08:28:36|17705.14
08:28:37|17705.14
08:28:39|17705.14
08:28:39|17705.14
08:28:40|17705.14
08:28:41|17705.14
08:28:42|17705.14
08:28:43|17705.14
08:28:44|17705.14
08:28:45|17737.59
08:28:46|17737.59
08:28:47|17737.59
08:28:48|17737.59
08:28:49|17737.59
08:28:50|17731.24
08:28:51|17731.24
08:28:52|17731.24
08:28:53|17731.24
08:28:54|17737.6
08:28:55|17737.6
08:28:56|17737.6
08:28:57|17737.6
08:28:58|17737.6
08:28:59|17730.8
08:29:00|17730.8
08:29:01|17730.8
08:29:02|17730.8
08:29:03|17730.8
08:29:04|17730.8
08:29:05|17730.8
08:29:06|17722.82
08:29:07|17722.82
08:29:08|17722.82
08:29:09|17722.82
08:29:10|17709.74
08:29:11|17709.74
08:29:13|17709.74
08:29:14|17709.74
08:29:15|17709.74
08:29:16|17691.09
08:29:17|17691.09
08:29:18|17691.09
08:29:18|17691.09
08:29:19|17703.96
08:29:21|17703.96
08:29:22|17703.96
08:29:23|17703.96
08:29:24|17703.96
08:29:25|17703.96
08:29:26|17703.96
08:29:27|17703.96
08:29:28|17703.96
08:29:29|17688.55
08:29:30|17688.55
08:29:31|17688.55
08:29:33|17688.55
08:29:33|17688.55
08:29:35|17688.55
08:29:36|17688.56
08:29:37|17688.56
08:29:38|17688.56
08:29:39|17688.56
08:29:40|17688.56
08:29:41|17688.56
08:29:42|17688.56
08:29:43|17690.25
08:29:44|17690.25
08:29:45|17690.25
08:29:46|17690.25
08:29:47|17690.25
08:29:48|17690.25
08:29:49|17702.24
08:29:50|17702.24
08:29:51|17702.24
08:29:52|17702.24
08:29:53|17702.24
08:29:54|17702.24
08:29:55|17702.24
08:29:56|17702.24
08:29:57|17702.24
08:29:58|17722.17
08:29:59|17711.42
08:30:00|17711.42
08:30:01|17711.42
08:30:02|17711.42
08:30:03|17707.58
08:30:04|17707.58
08:30:05|17707.58
08:30:06|17707.58
08:30:07|17707.58
08:30:09|17707.58
08:30:10|17707.58
08:30:11|17707.58
08:30:12|17707.58
08:30:13|17707.58
08:30:13|17707.58
08:30:14|17707.58
08:30:16|17707.14
08:30:17|17707.14
08:30:18|17707.14
08:30:19|17700.64
08:30:20|17700.64
08:30:21|17700.64
08:30:22|17712.17
08:30:23|17712.17
08:30:24|17712.17
08:30:26|17712.17
08:30:26|17712.17
08:30:27|17712.17
08:30:29|17712.17
08:30:30|17704.11
08:30:30|17717.86
08:30:31|17717.86
08:30:33|17709.23
08:30:34|17709.23
08:30:35|17709.23
08:30:36|17709.23
08:30:37|17709.23
08:30:38|17709.23
08:30:39|17709.23
08:30:40|17709.23
08:30:41|17709.23
08:30:42|17720.64
08:30:43|17720.64
08:30:44|17720.64
08:30:45|17720.64
08:30:46|17720.64
08:30:47|17720.64
08:30:48|17740.02
08:30:49|17740.02
08:30:50|17740.02
08:30:51|17740.02
08:30:52|17740.02
08:30:53|17740.02
08:30:54|17740.02
08:30:55|17740.02
08:30:56|17745.46
08:30:57|17732.11
08:30:58|17732.11
08:30:59|17732.11
08:31:00|17732.11
08:31:02|17732.11
08:31:03|17732.11
08:31:04|17732.11
08:31:05|17732.11
08:31:06|17732.11
08:31:07|17732.11
08:31:08|17732.11
08:31:09|17733.87
08:31:11|17733.87
08:31:12|17733.87
08:31:12|17733.87
08:31:14|17733.87
08:31:15|17733.87
08:31:16|17722.51
08:31:17|17713.45
08:31:18|17713.45
08:31:18|17713.45
08:31:19|17713.45
08:31:21|17713.46
08:31:22|17713.46
08:31:23|17713.46
08:31:24|17713.46
08:31:25|17713.46
08:31:26|17713.46
08:31:27|17713.46
08:31:29|17713.46
08:31:30|17713.46
08:31:30|17713.46
08:31:31|17713.46
08:31:32|17713.46
08:31:33|17713.46
08:31:34|17713.46
08:31:35|17713.46
08:31:36|17713.46
08:31:37|17713.46
08:31:39|17713.46
08:31:40|17713.46
08:31:41|17713.46
08:31:42|17713.46
08:31:43|17713.46
08:31:44|17713.46
08:31:45|17713.46
08:31:46|17713.46
08:31:47|17713.46
08:31:48|17713.46
08:31:49|17713.46
08:31:49|17713.46
08:31:51|17706.23
08:31:52|17706.23
08:31:53|17706.23
08:31:54|17706.23
08:31:55|17706.23
08:31:56|17703.78
08:31:57|17703.78
08:31:58|17703.78
08:31:59|17703.78
08:32:00|17703.78
08:32:01|17703.78
08:32:02|17703.78
08:32:03|17703.78
08:32:04|17703.78
08:32:05|17694.24
08:32:06|17694.24
08:32:07|17688.74
08:32:08|17691.65
08:32:09|17699.35
08:32:10|17699.35
08:32:11|17699.35
08:32:12|17699.35
08:32:13|17699.35
08:32:14|17699.35
08:32:15|17693.46
08:32:16|17692.76
08:32:17|17688.18
08:32:18|17693.09
08:32:19|17695.91
08:32:20|17695.91
08:32:21|17695.91
08:32:22|17702.82
08:32:23|17702.82
08:32:25|17702.82
08:32:26|17702.82
08:32:27|17702.82
08:32:28|17702.82
08:32:29|17702.82
08:32:30|17698.68
08:32:31|17698.68
08:32:33|17698.68
08:32:33|17698.68
08:32:34|17698.68
08:32:35|17698.68
08:32:36|17698.68
08:32:37|17698.68
08:32:38|17698.68
08:32:39|17698.68
08:32:40|17698.68
08:32:41|17698.68
08:32:42|17698.68
08:32:43|17698.68
08:32:44|17698.68
08:32:45|17698.68
08:32:46|17694.03
08:32:47|17694.03
08:32:48|17694.03
08:32:49|17694.03
08:32:50|17694.03
08:32:51|17694.03
08:32:52|17694.03
08:32:53|17694.03
08:32:54|17694.03
08:32:55|17694.03
08:32:56|17694.03
08:32:57|17694.03
08:32:58|17704.38
08:32:59|17704.38
08:33:00|17704.38
08:33:01|17704.38
08:33:02|17704.38
08:33:03|17704.38
08:33:04|17704.38
08:33:05|17704.38
08:33:06|17704.38
08:33:07|17700.34
08:33:08|17700.34
08:33:09|17706.23
08:33:10|17706.23
08:33:11|17706.23
08:33:12|17706.23
08:33:13|17706.23
08:33:14|17707.54
08:33:15|17707.87
08:33:16|17707.87
08:33:17|17707.87
08:33:18|17707.87
08:33:19|17707.87
08:33:20|17707.87
08:33:21|17707.87
08:33:22|17707.87
08:33:23|17707.87
08:33:25|17707.87
08:33:26|17707.87
08:33:27|17707.87
08:33:29|17707.87
08:33:30|17728.93
08:33:31|17728.93
08:33:32|17737.07
08:33:33|17737.07
08:33:33|17737.07
08:33:35|17737.07
08:33:35|17737.07
08:33:37|17737.07
08:33:38|17737.07
08:33:39|17737.07
08:33:40|17712.54
08:33:41|17712.54
08:33:42|17712.54
08:33:43|17712.54
08:33:44|17712.54
08:33:45|17712.54
08:33:46|17712.54
08:33:47|17745.57
08:33:48|17748.4
08:33:49|17748.4
08:33:50|17748.4
08:33:51|17748.4
08:33:52|17739.49
08:33:53|17739.49
08:33:54|17739.49
08:33:55|17739.49
08:33:56|17739.49
08:33:57|17739.49
08:33:58|17752.19
08:33:59|17752.19
08:34:00|17752.19
08:34:01|17743.86
08:34:02|17760.21
08:34:03|17760.21
08:34:04|17760.21
08:34:05|17760.21
08:34:06|17760.21
08:34:07|17760.21
08:34:08|17766.66
08:34:09|17759.75
08:34:10|17759.75
08:34:11|17787.93
08:34:12|17787.94
08:34:13|17773.92
08:34:14|17773.92
08:34:15|17773.92
08:34:16|17773.92
08:34:17|17773.92
08:34:18|17773.92
08:34:19|17773.92
08:34:20|17778.66
08:34:21|17778.66
08:34:22|17777.99
08:34:23|17777.99
08:34:24|17777.99
08:34:26|17777.99
08:34:27|17777.99
08:34:28|17771.08
08:34:28|17771.08
08:34:30|17770.83
08:34:31|17770.83
08:34:32|17768.93
08:34:33|17768.93
08:34:34|17768.93
08:34:35|17768.93
08:34:36|17768.93
08:34:38|17768.93
08:34:38|17768.93
08:34:39|17766.15
08:34:40|17766.15
08:34:41|17766.15
08:34:42|17766.15
08:34:43|17766.15
08:34:44|17766.15
08:34:45|17766.15
08:34:46|17766.15
08:34:47|17766.15
08:34:48|17766.15
08:34:49|17766.15
08:34:50|17766.15
08:34:51|17766.15
08:34:52|17766.15
08:34:53|17766.15
08:34:54|17766.15
08:34:55|17766.15
08:34:56|17766.15
08:34:57|17759.95
08:34:58|17759.95
08:34:59|17759.95
08:35:00|17759.95
08:35:01|17759.95
08:35:02|17759.95
08:35:03|17759.95
08:35:04|17759.95
08:35:06|17759.95
08:35:06|17758.8
08:35:07|17758.8
08:35:08|17758.8
08:35:09|17758.8
08:35:11|17758.8
08:35:11|17758.8
08:35:12|17758.8
08:35:13|17758.8
08:35:14|17758.8
08:35:15|17766.42
08:35:16|17766.42
08:35:18|17766.42
08:35:18|17766.42
08:35:19|17766.42
08:35:21|17766.42
08:35:21|17766.42
08:35:22|17766.15
08:35:23|17756.5
08:35:24|17756.5
08:35:25|17756.5
08:35:26|17756.5
08:35:27|17756.5
08:35:28|17757.72
08:35:29|17757.72
08:35:30|17735.07
08:35:32|17735.07
08:35:33|17735.07
08:35:34|17735.07
08:35:36|17735.07
08:35:36|17735.07
08:35:38|17735.07
08:35:39|17735.07
08:35:39|17735.07
08:35:41|17735.07
08:35:41|17748.06
08:35:43|17748.06
08:35:44|17748.06
08:35:45|17748.06
08:35:46|17748.06
08:35:46|17748.06
08:35:47|17748.06
08:35:49|17748.06
08:35:49|17748.06
08:35:50|17748.06
08:35:51|17748.06
08:35:53|17727.04
08:35:54|17727.04
08:35:55|17727.04
08:35:56|17727.04
08:35:57|17727.04
08:35:58|17745.86
08:35:59|17745.86
08:36:00|17745.86
08:36:01|17745.86
08:36:02|17747.09
08:36:03|17747.09
08:36:04|17747.09
08:36:05|17747.09
08:36:06|17747.09
08:36:07|17747.09
08:36:08|17747.09
08:36:10|17747.09
08:36:10|17747.09
08:36:11|17747.09
08:36:12|17747.09
08:36:13|17747.09
08:36:14|17747.09
08:36:15|17747.09
08:36:17|17740.04
08:36:18|17740.04
08:36:19|17740.04
08:36:19|17740.04
08:36:21|17730.
08:36:22|17730.
08:36:23|17730.
08:36:24|17730.
08:36:25|17730.
08:36:26|17720.3
08:36:27|17718.35
08:36:28|17718.35
08:36:29|17718.35
08:36:30|17718.35
08:36:31|17718.35
08:36:32|17718.35
08:36:33|17718.35
08:36:34|17718.35
08:36:36|17723.72
08:36:36|17723.72
08:36:38|17723.97
08:36:38|17725.67
08:36:39|17725.67
08:36:41|17725.67
08:36:41|17725.67
08:36:43|17725.67
08:36:44|17725.67
08:36:45|17725.67
08:36:45|17735.21
08:36:46|17735.21
08:36:47|17726.74
08:36:48|17726.74
08:36:49|17715.59
08:36:50|17727.58
08:36:51|17727.55
08:36:52|17727.48
08:36:53|17727.48
08:36:54|17727.48
08:36:55|17725.95
08:36:57|17725.95
08:36:58|17727.12
08:36:59|17727.12
08:37:00|17727.12
08:37:01|17727.12
08:37:02|17727.12
08:37:03|17727.12
08:37:04|17727.12
08:37:05|17727.12
08:37:06|17727.12
08:37:08|17727.12
08:37:09|17727.12
08:37:10|17727.12
08:37:11|17709.79
08:37:12|17697.31
08:37:13|17709.11
08:37:14|17705.7
08:37:15|17712.45
08:37:16|17711.95
08:37:17|17711.95
08:37:18|17705.31
08:37:19|17705.31
08:37:20|17705.31
08:37:21|17705.31
08:37:22|17705.31
08:37:23|17693.29
08:37:24|17693.29
08:37:25|17693.29
08:37:26|17683.44
08:37:27|17683.44
08:37:28|17687.68
08:37:30|17664.94
08:37:30|17664.94
08:37:32|17659.85
08:37:33|17659.85
08:37:34|17659.85
08:37:35|17659.85
08:37:36|17659.85
08:37:38|17674.64
08:37:38|17650.
08:37:39|17650.
08:37:40|17650.
08:37:41|17650.63
08:37:42|17650.
08:37:43|17650.
08:37:45|17650.
08:37:45|17650.
08:37:47|17650.
08:37:48|17650.
08:37:48|17657.46
08:37:50|17655.65
08:37:51|17655.65
08:37:51|17655.65
08:37:52|17655.65
08:37:54|17655.65
08:37:55|17655.65
08:37:56|17630.28
08:37:57|17630.28
08:37:58|17630.28
08:37:59|17630.28
08:38:00|17630.28
08:38:01|17630.28
08:38:02|17630.28
08:38:03|17625.91
08:38:04|17625.91
08:38:05|17625.91
08:38:07|17609.35
08:38:07|17609.35
08:38:08|17609.35
08:38:09|17609.35
08:38:10|17609.35
08:38:11|17584.77
08:38:12|17584.77
08:38:13|17573.93
08:38:15|17600.03
08:38:16|17583.55
08:38:16|17601.45
08:38:18|17605.26
08:38:18|17605.26
08:38:19|17605.26
08:38:21|17605.26
08:38:22|17605.26
08:38:22|17605.26
08:38:24|17605.26
08:38:25|17605.26
08:38:26|17605.26
08:38:27|17603.03
08:38:28|17620.4
08:38:30|17624.51
08:38:30|17624.51
08:38:31|17622.83
08:38:32|17622.83
08:38:33|17622.83
08:38:34|17622.81
08:38:36|17624.53
08:38:37|17624.53
08:38:38|17623.12
08:38:39|17625.63
08:38:40|17625.63
08:38:41|17619.89
08:38:42|17620.34
08:38:43|17607.35
08:38:44|17601.98
08:38:45|17592.09
08:38:46|17592.09
08:38:47|17591.
08:38:48|17591.
08:38:49|17591.
08:38:50|17591.
08:38:51|17591.
08:38:52|17591.
08:38:53|17599.84
08:38:54|17599.84
08:38:55|17599.84
08:38:56|17599.84
08:38:57|17599.84
08:38:58|17599.84
08:38:59|17599.84
08:39:00|17587.08
08:39:01|17587.08
08:39:02|17573.27
08:39:03|17573.27
08:39:04|17573.27
08:39:05|17573.27
08:39:06|17555.75
08:39:07|17555.75
08:39:08|17555.75
08:39:09|17555.75
08:39:10|17574.71
08:39:11|17574.71
08:39:12|17585.05
08:39:13|17585.04
08:39:14|17585.04
08:39:15|17585.04
08:39:17|17608.44
08:39:17|17609.22
08:39:19|17626.07
08:39:20|17626.07
08:39:21|17608.22
08:39:21|17608.22
08:39:23|17608.22
08:39:24|17608.22
08:39:25|17608.22
08:39:26|17608.22
08:39:27|17608.22
08:39:29|17608.22
08:39:29|17608.22
08:39:31|17608.22
08:39:32|17620.47
08:39:33|17620.47
08:39:34|17620.47
08:39:35|17620.47
08:39:36|17620.47
08:39:37|17620.47
08:39:38|17620.47
08:39:39|17620.47
08:39:40|17620.47
08:39:42|17620.47
08:39:42|17620.47
08:39:43|17620.47
08:39:44|17620.47
08:39:45|17620.47
08:39:46|17613.88
08:39:47|17613.88
08:39:49|17613.88
08:39:50|17613.88
08:39:50|17613.88
08:39:51|17623.64
08:39:52|17623.64
08:39:53|17623.64
08:39:54|17623.64
08:39:55|17623.64
08:39:56|17623.64
08:39:58|17623.64
08:39:58|17623.64
08:39:59|17623.64
08:40:00|17623.64
08:40:02|17623.64
08:40:03|17623.64
08:40:04|17623.64
08:40:04|17623.64
08:40:05|17623.64
08:40:07|17623.64
08:40:07|17628.49
08:40:08|17628.49
08:40:10|17628.49
08:40:11|17628.49
08:40:12|17628.49
08:40:12|17628.49
08:40:14|17628.19
08:40:15|17628.19
08:40:16|17628.19
08:40:17|17628.19
08:40:18|17628.19
08:40:19|17612.16
08:40:20|17612.16
08:40:21|17612.16
08:40:22|17612.16
08:40:23|17612.16
08:40:24|17612.16
08:40:25|17618.92
08:40:26|17618.92
08:40:27|17618.92
08:40:28|17618.92
08:40:29|17618.92
08:40:30|17618.92
08:40:31|17618.92
08:40:32|17592.53
08:40:33|17608.8
08:40:34|17608.8
08:40:36|17608.8
08:40:37|17608.8
08:40:38|17608.8
08:40:39|17608.8
08:40:40|17608.8
08:40:41|17608.8
08:40:42|17608.8
08:40:43|17608.8
08:40:44|17608.8
08:40:45|17611.29
08:40:46|17611.29
08:40:47|17611.29
08:40:48|17611.29
08:40:49|17611.29
08:40:50|17611.29
08:40:51|17611.29
08:40:52|17611.29
08:40:53|17611.29
08:40:54|17609.36
08:40:55|17609.36
08:40:56|17609.36
08:40:57|17609.36
08:40:58|17621.55
08:40:59|17621.55
08:41:00|17621.55
08:41:01|17621.55
08:41:02|17621.55
08:41:03|17621.55
08:41:04|17621.55
08:41:05|17621.55
08:41:06|17621.55
08:41:07|17621.55
08:41:08|17621.55
08:41:09|17621.55
08:41:10|17621.55
08:41:11|17621.55
08:41:13|17621.55
08:41:13|17621.55
08:41:14|17621.55
08:41:15|17621.55
08:41:16|17621.55
08:41:17|17621.55
08:41:18|17621.55
08:41:19|17621.55
08:41:20|17614.61
08:41:21|17614.61
08:41:22|17614.61
08:41:23|17614.61
08:41:25|17614.61
08:41:26|17614.61
08:41:26|17614.61
08:41:27|17614.61
08:41:28|17635.52
08:41:29|17635.52
08:41:30|17646.4
08:41:32|17656.64
08:41:32|17656.52
08:41:34|17656.52
08:41:35|17656.52
08:41:36|17656.52
08:41:37|17656.52
08:41:38|17656.52
08:41:39|17656.52
08:41:41|17656.52
08:41:42|17656.52
08:41:42|17656.52
08:41:44|17618.02
08:41:45|17618.02
08:41:45|17618.02
08:41:46|17618.02
08:41:47|17618.02
08:41:48|17618.02
08:41:49|17618.02
08:41:50|17628.64
08:41:51|17628.64
08:41:53|17628.64
08:41:53|17628.64
08:41:55|17628.64
08:41:55|17628.64
08:41:56|17628.64
08:41:57|17628.22
08:41:59|17628.22
08:42:00|17628.22
08:42:01|17628.22
08:42:01|17628.22
08:42:03|17607.07
08:42:04|17607.07
08:42:05|17607.07
08:42:06|17605.29
08:42:07|17605.29
08:42:08|17605.29
08:42:09|17605.29
08:42:11|17605.29
08:42:11|17605.29
08:42:12|17605.29
08:42:14|17605.29
08:42:14|17590.21
08:42:15|17590.21
08:42:17|17590.21
08:42:17|17590.21
08:42:19|17590.21
08:42:19|17590.21
08:42:20|17590.21
08:42:22|17590.21
08:42:23|17610.69
08:42:24|17610.69
08:42:24|17610.69
08:42:25|17610.69
08:42:26|17593.42
08:42:28|17593.42
08:42:28|17593.42
08:42:30|17593.42
08:42:31|17593.42
08:42:31|17583.31
08:42:32|17583.31
08:42:34|17568.69
08:42:35|17568.69
08:42:36|17568.69
08:42:37|17561.84
08:42:38|17561.84
08:42:39|17560.53
08:42:40|17573.32
08:42:41|17573.94
08:42:43|17573.94
08:42:43|17580.32
08:42:44|17587.72
08:42:45|17587.72
08:42:46|17587.78
08:42:47|17587.78
08:42:48|17587.78
08:42:49|17593.54
08:42:50|17593.54
08:42:51|17593.54
08:42:52|17593.54
08:42:53|17609.79
08:42:54|17609.79
08:42:55|17609.79
08:42:56|17609.79
08:42:57|17609.79
08:42:58|17628.54
08:42:59|17628.54
08:43:00|17632.79
08:43:02|17632.79
08:43:02|17632.79
08:43:03|17632.79
08:43:05|17632.79
08:43:05|17632.79
08:43:06|17632.79
08:43:08|17632.79
08:43:08|17632.79
08:43:10|17632.79
08:43:10|17632.79
08:43:11|17632.79
08:43:13|17632.79
08:43:14|17632.79
08:43:15|17632.79
08:43:16|17632.79
08:43:17|17632.79
08:43:18|17632.79
08:43:19|17623.38
08:43:20|17616.35
08:43:21|17616.35
08:43:23|17616.35
08:43:23|17616.35
08:43:24|17616.35
08:43:25|17616.35
08:43:27|17612.74
08:43:28|17612.74
08:43:28|17612.74
08:43:29|17612.74
08:43:31|17612.74
08:43:32|17612.74
08:43:33|17612.74
08:43:33|17612.74
08:43:35|17612.74
08:43:36|17612.74
08:43:37|17612.74
08:43:39|17584.58
08:43:40|17584.58
08:43:40|17584.58
08:43:42|17584.58
08:43:42|17584.58
08:43:44|17584.58
08:43:45|17584.58
08:43:46|17584.58
08:43:47|17584.58
08:43:48|17584.58
08:43:49|17584.58
08:43:50|17584.58
08:43:51|17584.58
08:43:52|17584.58
08:43:53|17584.58
08:43:54|17584.58
08:43:55|17588.39
08:43:56|17588.39
08:43:57|17583.83
08:43:58|17583.83
08:43:59|17583.83
08:44:00|17583.83
08:44:01|17583.83
08:44:02|17583.83
08:44:03|17583.83
08:44:04|17583.83
08:44:05|17583.83
08:44:06|17583.83
08:44:07|17583.83
08:44:09|17583.83
08:44:10|17583.83
08:44:10|17583.83
08:44:12|17583.83
08:44:12|17603.15
08:44:13|17603.15
08:44:14|17603.15
08:44:15|17603.15
08:44:17|17603.15
08:44:18|17603.15
08:44:19|17603.15
08:44:20|17603.15
08:44:21|17603.15
08:44:22|17603.15
08:44:22|17589.86
08:44:24|17598.82
08:44:25|17582.78
08:44:26|17582.78
08:44:27|17582.78
08:44:28|17594.29
08:44:29|17595.56
08:44:30|17595.56
08:44:31|17595.56
08:44:32|17595.56
08:44:33|17595.56
08:44:34|17595.56
08:44:35|17595.56
08:44:37|17595.56
08:44:38|17595.56
08:44:39|17595.56
08:44:40|17595.56
08:44:41|17595.56
08:44:41|17595.56
08:44:43|17595.56
08:44:44|17595.56
08:44:45|17595.56
08:44:46|17595.56
08:44:47|17595.56
08:44:47|17595.56
08:44:49|17595.56
08:44:49|17595.56
08:44:51|17595.56
08:44:52|17595.56
08:44:52|17595.56
08:44:53|17595.56
08:44:55|17595.56
08:44:56|17595.56
08:44:56|17595.56
08:44:57|17595.56
08:44:58|17595.64
08:44:59|17595.64
08:45:01|17595.64
08:45:02|17595.64
08:45:03|17595.64
08:45:04|17587.74
08:45:05|17587.74
08:45:07|17573.23
08:45:08|17579.82
08:45:09|17581.83
08:45:10|17590.19
08:45:11|17590.19
08:45:12|17590.19
08:45:13|17565.69
08:45:14|17574.96
08:45:15|17574.96
08:45:16|17574.96
08:45:17|17574.96
08:45:18|17574.47
08:45:20|17574.47
08:45:20|17574.47
08:45:22|17574.47
08:45:22|17574.47
08:45:23|17574.47
08:45:24|17574.47
08:45:25|17574.47
08:45:26|17574.47
08:45:27|17574.47
08:45:28|17574.47
08:45:29|17574.47
08:45:30|17576.51
08:45:32|17576.51
08:45:32|17585.61
08:45:34|17585.61
08:45:34|17585.61
08:45:36|17596.15
08:45:37|17596.15
08:45:38|17596.15
08:45:39|17596.15
08:45:40|17596.15
08:45:41|17596.15
08:45:42|17596.15
08:45:44|17596.15
08:45:44|17596.15
08:45:45|17596.15
08:45:46|17596.15
08:45:47|17596.15
08:45:48|17596.15
08:45:49|17596.15
08:45:50|17596.15
08:45:51|17596.15
08:45:52|17596.15
08:45:53|17596.15
08:45:55|17600.37
08:45:56|17600.37
08:45:56|17600.37
08:45:57|17618.65
08:45:58|17618.65
08:46:00|17618.65
08:46:00|17618.65
08:46:02|17618.65
08:46:03|17618.65
08:46:04|17618.65
08:46:05|17618.65
08:46:07|17622.64
08:46:07|17622.64
08:46:08|17633.59
08:46:09|17633.59
08:46:10|17641.21
08:46:12|17641.65
08:46:12|17637.39
08:46:14|17637.39
08:46:14|17637.39
08:46:15|17637.39
08:46:16|17637.39
08:46:18|17637.18
08:46:18|17637.18
08:46:20|17637.18
08:46:21|17637.18
08:46:22|17637.18
08:46:23|17637.18
08:46:24|17637.18
08:46:25|17637.18
08:46:26|17637.18
08:46:27|17637.18
08:46:28|17637.18
08:46:29|17637.18
08:46:30|17637.18
08:46:31|17600.35
08:46:32|17591.99
08:46:33|17601.36
08:46:34|17601.36
08:46:35|17601.36
08:46:36|17601.36
08:46:37|17601.36
08:46:39|17601.36
08:46:39|17601.36
08:46:40|17587.24
08:46:41|17587.24
08:46:42|17587.24
08:46:43|17587.24
08:46:44|17587.24
08:46:45|17587.24
08:46:46|17587.24
08:46:48|17587.24
08:46:48|17587.24
08:46:50|17587.24
08:46:50|17587.24
08:46:51|17587.24
08:46:52|17601.2
08:46:54|17601.2
08:46:55|17601.2
08:46:55|17601.2
08:46:56|17601.2
08:46:57|17601.2
08:46:59|17601.2
08:46:59|17601.2
08:47:00|17601.2
08:47:02|17601.2
08:47:03|17601.2
08:47:03|17601.2
08:47:04|17601.2
08:47:06|17601.2
08:47:07|17601.2
08:47:07|17601.2
08:47:08|17601.2
08:47:09|17601.2
08:47:11|17601.2
08:47:12|17636.11
08:47:12|17636.11
08:47:14|17641.16
08:47:15|17641.16
08:47:16|17641.16
08:47:17|17641.16
08:47:18|17641.16
08:47:19|17641.16
08:47:20|17641.16
08:47:21|17641.16
08:47:22|17659.01
08:47:23|17659.01
08:47:24|17659.01
08:47:25|17669.97
08:47:27|17668.62
08:47:27|17664.14
08:47:28|17664.14
08:47:29|17664.14
08:47:30|17659.01
08:47:32|17659.01
08:47:32|17659.01
08:47:34|17659.01
08:47:34|17639.9
08:47:35|17639.9
08:47:36|17639.9
08:47:37|17639.9
08:47:39|17639.9
08:47:40|17639.9
08:47:40|17639.78
08:47:42|17639.78
08:47:44|17641.66
08:47:44|17641.66
08:47:45|17671.9
08:47:46|17669.36
08:47:48|17669.36
08:47:48|17669.36
08:47:49|17669.36
08:47:51|17669.36
08:47:52|17669.36
08:47:53|17669.36
08:47:53|17669.36
08:47:54|17669.36
08:47:56|17669.36
08:47:56|17669.36
08:47:58|17669.36
08:47:58|17669.36
08:48:00|17669.36
08:48:01|17669.36
08:48:01|17653.43
08:48:02|17653.43
08:48:04|17653.43
08:48:04|17653.43
08:48:05|17653.43
08:48:07|17653.43
08:48:08|17653.43
08:48:09|17653.43
08:48:10|17653.43
08:48:11|17653.43
08:48:12|17653.43
08:48:13|17653.43
08:48:14|17653.43
08:48:15|17653.43
08:48:16|17650.51
08:48:17|17650.51
08:48:18|17650.51
08:48:19|17650.51
08:48:20|17650.51
08:48:22|17650.51
08:48:23|17650.51
08:48:23|17650.51
08:48:25|17650.51
08:48:26|17650.51
08:48:27|17650.51
08:48:28|17650.51
08:48:29|17650.51
08:48:29|17650.51
08:48:31|17650.51
08:48:31|17650.51
08:48:33|17650.51
08:48:34|17650.51
08:48:35|17650.51
08:48:36|17650.51
08:48:37|17650.51
08:48:38|17650.51
08:48:39|17650.51
08:48:41|17650.51
08:48:41|17650.51
08:48:43|17650.51
08:48:44|17650.51
08:48:45|17650.51
08:48:45|17650.51
08:48:47|17650.51
08:48:47|17650.51
08:48:48|17650.51
08:48:50|17650.51
08:48:51|17650.51
08:48:52|17650.51
08:48:53|17650.51
08:48:53|17680.23
08:48:55|17690.4
08:48:56|17669.78
08:48:57|17669.78
08:48:58|17686.26
08:48:59|17686.26
08:49:00|17678.1
08:49:01|17669.39
08:49:02|17669.39
08:49:03|17677.98
08:49:04|17681.33
08:49:05|17681.33
08:49:06|17686.66
08:49:07|17701.19
08:49:08|17701.19
08:49:09|17718.52
08:49:11|17720.02
08:49:11|17720.02
08:49:13|17720.02
08:49:14|17720.02
08:49:14|17720.02
08:49:16|17720.02
08:49:17|17720.02
08:49:18|17720.02
08:49:19|17720.02
08:49:20|17702.74
08:49:21|17713.57
08:49:22|17713.57
08:49:23|17713.57
08:49:24|17713.57
08:49:25|17713.57
08:49:26|17713.57
08:49:27|17713.57
08:49:28|17713.57
08:49:29|17713.57
08:49:29|17713.57
08:49:30|17713.57
08:49:31|17713.57
08:49:33|17713.57
08:49:33|17713.57
08:49:35|17713.57
08:49:36|17713.57
08:49:37|17713.57
08:49:38|17713.57
08:49:39|17713.57
08:49:40|17687.74
08:49:41|17676.86
08:49:42|17676.86
08:49:43|17676.86
08:49:44|17676.86
08:49:45|17676.86
08:49:46|17676.86
08:49:48|17676.86
08:49:49|17676.86
08:49:49|17676.86
08:49:51|17676.86
08:49:51|17676.86
08:49:52|17674.65
08:49:53|17674.65
08:49:55|17674.65
08:49:55|17696.75
08:49:57|17696.75
08:49:58|17696.75
08:49:58|17696.75
08:49:59|17696.75
08:50:01|17696.77
08:50:02|17696.77
08:50:03|17696.77
08:50:04|17696.77
08:50:05|17696.77
08:50:06|17696.77
08:50:08|17696.77
08:50:09|17696.77
08:50:10|17696.77
08:50:10|17696.77
08:50:11|17713.61
08:50:13|17713.61
08:50:13|17713.61
08:50:15|17713.61
08:50:16|17713.61
08:50:17|17713.61
08:50:18|17713.61
08:50:19|17713.61
08:50:20|17713.61
08:50:21|17713.61
08:50:22|17713.61
08:50:23|17713.61
08:50:24|17713.61
08:50:25|17713.61
08:50:26|17713.61
08:50:27|17713.61
08:50:28|17713.61
08:50:29|17713.61
08:50:30|17713.61
08:50:31|17713.61
08:50:32|17713.61
08:50:33|17713.61
08:50:34|17713.61
08:50:35|17713.61
08:50:36|17696.71
08:50:37|17696.71
08:50:38|17696.71
08:50:40|17696.71
08:50:40|17696.71
08:50:42|17712.57
08:50:43|17712.57
08:50:44|17712.57
08:50:45|17712.57
08:50:46|17712.57
08:50:47|17712.57
08:50:48|17712.57
08:50:48|17712.57
08:50:50|17712.57
08:50:51|17712.57
08:50:51|17712.57
08:50:52|17712.57
08:50:54|17712.57
08:50:55|17695.83
08:50:56|17695.83
08:50:56|17712.94
08:50:58|17720.28
08:50:58|17720.28
08:51:00|17720.28
08:51:01|17744.34
08:51:01|17744.34
08:51:03|17745.79
08:51:04|17745.79
08:51:05|17745.79
08:51:06|17745.79
08:51:08|17732.27
08:51:08|17726.75
08:51:10|17726.75
08:51:11|17726.75
08:51:11|17726.75
08:51:13|17726.75
08:51:14|17737.41
08:51:16|17758.39
08:51:16|17769.72
08:51:17|17769.72
08:51:18|17769.72
08:51:19|17769.72
08:51:20|17769.72
08:51:21|17770.85
08:51:22|17760.23
08:51:23|17760.23
08:51:25|17760.23
08:51:25|17760.23
08:51:26|17760.23
08:51:27|17760.23
08:51:28|17760.23
08:51:30|17760.23
08:51:30|17760.23
08:51:31|17760.23
08:51:32|17760.23
08:51:33|17760.23
08:51:35|17760.23
08:51:36|17756.35
08:51:37|17756.35
08:51:37|17756.35
08:51:39|17756.35
08:51:40|17753.53
08:51:41|17753.53
08:51:42|17753.53
08:51:42|17753.53
08:51:44|17753.53
08:51:45|17753.53
08:51:47|17753.53
08:51:48|17753.53
08:51:49|17753.53
08:51:49|17753.53
08:51:50|17763.54
08:51:51|17763.54
08:51:52|17763.54
08:51:53|17763.54
08:51:55|17763.54
08:51:55|17763.54
08:51:56|17779.37
08:51:58|17779.37
08:51:58|17786.63
08:52:00|17807.09
08:52:00|17809.37
08:52:02|17809.37
08:52:02|17809.37
08:52:04|17812.87
08:52:04|17812.87
08:52:05|17812.87
08:52:06|17812.87
08:52:07|17812.87
08:52:08|17829.73
08:52:10|17829.25
08:52:11|17830.19
08:52:12|17830.19
08:52:13|17830.19
08:52:14|17832.31
08:52:15|17841.71
08:52:16|17841.71
08:52:17|17841.71
08:52:19|17848.13
08:52:19|17848.13
08:52:21|17865.84
08:52:22|17865.84
08:52:22|17865.84
08:52:24|17865.84
08:52:25|17841.28
08:52:26|17855.19
08:52:26|17840.74
08:52:27|17840.74
08:52:29|17859.56
08:52:30|17859.56
08:52:31|17857.49
08:52:31|17857.49
08:52:33|17839.42
08:52:34|17847.51
08:52:35|17847.51
08:52:37|17847.51
08:52:37|17847.51
08:52:38|17847.51
08:52:39|17847.51
08:52:40|17847.51
08:52:41|17847.51
08:52:42|17825.1
08:52:44|17825.1
08:52:45|17825.1
08:52:45|17825.1
08:52:47|17825.1
08:52:48|17825.1
08:52:48|17822.9
08:52:50|17810.56
08:52:50|17810.56
08:52:51|17810.56
08:52:53|17810.56
08:52:54|17810.56
08:52:55|17810.56
08:52:56|17810.56
08:52:57|17810.56
08:52:58|17810.56
08:52:59|17810.56
08:52:59|17810.56
08:53:01|17822.9
08:53:02|17822.9
08:53:03|17822.9
08:53:04|17822.9
08:53:05|17829.87
08:53:06|17846.79
08:53:07|17846.79
08:53:08|17846.79
08:53:09|17832.89
08:53:11|17832.89
08:53:11|17812.36
08:53:12|17831.56
08:53:13|17831.56
08:53:15|17831.56
08:53:16|17831.56
08:53:16|17831.56
08:53:18|17831.56
08:53:18|17831.56
08:53:20|17831.56
08:53:21|17831.56
08:53:21|17831.56
08:53:23|17806.35
08:53:23|17806.35
08:53:25|17806.35
08:53:26|17806.35
08:53:27|17806.35
08:53:27|17806.35
08:53:29|17820.45
08:53:30|17820.45
08:53:31|17820.45
08:53:32|17820.45
08:53:33|17820.45
08:53:34|17820.45
08:53:35|17816.36
08:53:36|17816.36
08:53:37|17816.36
08:53:38|17816.36
08:53:40|17827.41
08:53:40|17827.41
08:53:41|17827.41
08:53:42|17827.41
08:53:43|17827.41
08:53:44|17827.41
08:53:45|17827.41
08:53:47|17827.41
08:53:48|17827.41
08:53:49|17827.41
08:53:50|17827.41
08:53:50|17827.41
08:53:52|17814.44
08:53:52|17814.44
08:53:53|17814.44
08:53:54|17814.44
08:53:55|17814.44
08:53:56|17814.44
08:53:57|17814.44
08:53:59|17814.44
08:54:00|17814.44
08:54:00|17814.44
08:54:01|17814.44
08:54:03|17814.44
08:54:04|17814.44
08:54:04|17814.44
08:54:06|17814.44
08:54:07|17814.44
08:54:08|17814.44
08:54:09|17814.44
08:54:10|17814.44
08:54:11|17814.44
08:54:12|17822.11
08:54:13|17822.11
08:54:14|17822.11
08:54:15|17822.11
08:54:16|17822.11
08:54:17|17830.32
08:54:18|17814.55
08:54:19|17814.44
08:54:20|17814.44
08:54:21|17814.44
08:54:22|17814.44
08:54:23|17814.44
08:54:24|17814.44
08:54:25|17814.44
08:54:26|17814.44
08:54:27|17814.44
08:54:28|17814.44
08:54:29|17814.44
08:54:30|17814.44
08:54:31|17814.44
08:54:32|17806.87
08:54:33|17813.98
08:54:34|17813.98
08:54:35|17813.98
08:54:36|17813.98
08:54:37|17813.98
08:54:38|17802.06
08:54:39|17802.06
08:54:40|17802.06
08:54:41|17802.06
08:54:42|17802.06
08:54:43|17802.06
08:54:44|17802.06
08:54:46|17802.06
08:54:47|17802.06
08:54:48|17816.32
08:54:49|17816.32
08:54:51|17816.32
08:54:51|17816.32
08:54:52|17816.32
08:54:53|17816.32
08:54:54|17816.32
08:54:55|17816.32
08:54:56|17800.8
08:54:57|17800.8
08:54:58|17800.8
08:54:59|17801.28
08:55:00|17801.28
08:55:01|17801.28
08:55:02|17801.28
08:55:03|17801.28
08:55:05|17801.28
08:55:05|17801.28
08:55:07|17799.02
08:55:07|17799.02
08:55:09|17799.02
08:55:09|17799.02
08:55:11|17799.02
08:55:12|17799.02
08:55:13|17797.48
08:55:13|17797.48
08:55:15|17797.48
08:55:16|17797.48
08:55:17|17797.48
08:55:18|17797.48
08:55:19|17797.48
08:55:20|17797.48
08:55:21|17797.48
08:55:22|17797.48
08:55:23|17787.6
08:55:24|17787.6
08:55:25|17787.6
08:55:26|17787.6
08:55:27|17787.6
08:55:28|17787.6
08:55:29|17787.6
08:55:30|17787.6
08:55:31|17787.6
08:55:32|17788.83
08:55:33|17780.97
08:55:34|17780.97
08:55:35|17780.97
08:55:37|17780.97
08:55:37|17780.97
08:55:39|17780.97
08:55:40|17780.97
08:55:40|17780.97
08:55:41|17789.43
08:55:42|17789.43
08:55:43|17789.43
08:55:44|17789.43
08:55:45|17789.43
08:55:47|17789.43
08:55:47|17789.43
08:55:48|17789.43
08:55:50|17789.43
08:55:51|17789.43
08:55:52|17791.97
08:55:53|17794.92
08:55:54|17794.92
08:55:55|17794.92
08:55:56|17794.92
08:55:58|17794.92
08:55:58|17794.92
08:56:00|17794.92
08:56:01|17794.92
08:56:02|17794.92
08:56:02|17794.92
08:56:04|17794.92
08:56:04|17794.92
08:56:05|17794.92
08:56:06|17794.92
08:56:07|17794.92
08:56:08|17794.92
08:56:09|17794.92
08:56:10|17794.92
08:56:12|17794.92
08:56:13|17794.92
08:56:14|17794.92
08:56:15|17794.92
08:56:16|17794.92
08:56:17|17794.92
08:56:18|17794.92
08:56:19|17794.92
08:56:20|17794.92
08:56:21|17794.92
08:56:22|17794.92
08:56:23|17803.63
08:56:25|17803.63
08:56:25|17803.63
08:56:27|17803.63
08:56:27|17803.63
08:56:28|17817.77
08:56:30|17817.77
08:56:31|17817.77
08:56:32|17806.52
08:56:33|17806.52
08:56:34|17806.52
08:56:34|17806.52
08:56:35|17806.52
08:56:36|17806.52
08:56:38|17806.52
08:56:38|17806.52
08:56:40|17791.7
08:56:41|17810.
08:56:41|17810.
08:56:42|17810.
08:56:44|17810.
08:56:45|17810.
08:56:45|17810.
08:56:46|17810.
08:56:48|17810.
08:56:50|17810.
08:56:51|17810.
08:56:51|17810.
08:56:53|17810.
08:56:54|17810.
08:56:55|17810.
08:56:55|17810.
08:56:56|17810.
08:56:57|17810.
08:56:58|17810.
08:57:00|17810.
08:57:00|17810.
08:57:01|17775.16
08:57:02|17775.16
08:57:03|17775.16
08:57:04|17790.24
08:57:05|17790.24
08:57:06|17790.24
08:57:07|17790.24
08:57:09|17790.24
08:57:09|17790.24
08:57:10|17790.24
08:57:12|17790.24
08:57:13|17790.24
08:57:14|17790.24
08:57:15|17800.22
08:57:16|17800.22
08:57:18|17800.22
08:57:18|17800.22
08:57:19|17800.22
08:57:20|17787.38
08:57:21|17787.38
08:57:22|17787.38
08:57:23|17787.38
08:57:24|17787.38
08:57:25|17787.38
08:57:27|17787.38
08:57:27|17787.38
08:57:28|17787.38
08:57:30|17787.38
08:57:31|17787.38
08:57:31|17787.38
08:57:32|17787.38
08:57:34|17787.38
08:57:34|17787.38
08:57:35|17787.38
08:57:37|17787.38
08:57:38|17799.63
08:57:39|17799.63
08:57:39|17799.63
08:57:41|17799.63
08:57:41|17799.63
08:57:42|17799.63
08:57:44|17799.63
08:57:45|17792.83
08:57:46|17792.83
08:57:47|17792.83
08:57:48|17792.83
08:57:48|17796.74
08:57:50|17796.74
08:57:50|17796.74
08:57:51|17796.74
08:57:52|17796.74
08:57:54|17796.74
08:57:55|17796.74
08:57:56|17796.74
08:57:57|17796.74
08:57:58|17796.74
08:57:59|17796.74
08:58:00|17796.74
08:58:02|17796.74
08:58:02|17787.6
08:58:04|17787.6
08:58:05|17787.6
08:58:06|17810.
08:58:07|17817.77
08:58:08|17817.77
08:58:09|17817.77
08:58:10|17817.77
08:58:11|17817.77
08:58:12|17817.77
08:58:12|17817.77
08:58:14|17812.69
08:58:15|17812.69
08:58:16|17812.69
08:58:16|17806.61
08:58:17|17806.61
08:58:19|17806.61
08:58:20|17806.61
08:58:20|17806.61
08:58:22|17806.61
08:58:23|17806.61
08:58:24|17806.61
08:58:24|17806.61
08:58:26|17806.61
08:58:26|17806.61
08:58:28|17792.
08:58:29|17792.
08:58:31|17792.
08:58:31|17792.
08:58:32|17792.
08:58:33|17773.53
08:58:34|17773.53
08:58:35|17773.53
08:58:36|17773.53
08:58:37|17773.53
08:58:38|17789.49
08:58:40|17789.49
08:58:40|17789.49
08:58:41|17789.49
08:58:42|17789.49
08:58:44|17789.49
08:58:45|17789.49
08:58:46|17790.97
08:58:47|17790.72
08:58:47|17790.72
08:58:49|17790.72
08:58:49|17777.47
08:58:51|17777.47
08:58:52|17777.47
08:58:53|17777.47
08:58:54|17777.47
08:58:55|17777.47
08:58:56|17777.47
08:58:58|17777.42
08:58:59|17791.81
08:58:59|17791.81
08:59:00|17791.81
08:59:02|17791.81
08:59:03|17791.81
08:59:05|17791.81
08:59:05|17791.81
08:59:06|17791.81
08:59:08|17791.81
08:59:09|17791.81
08:59:11|17791.81
08:59:11|17791.81
08:59:12|17791.81
08:59:13|17770.23
08:59:14|17770.23
08:59:15|17770.23
08:59:16|17770.23
08:59:17|17770.23
08:59:18|17770.23
08:59:19|17770.23
08:59:20|17770.23
08:59:21|17770.23
08:59:22|17770.23
08:59:23|17770.23
08:59:24|17770.23
08:59:26|17757.26
08:59:27|17757.26
08:59:27|17757.26
08:59:29|17757.26
08:59:30|17757.26
08:59:31|17757.26
08:59:32|17757.26
08:59:33|17757.26
08:59:34|17757.26
08:59:35|17757.26
08:59:36|17757.26
08:59:37|17757.26
08:59:38|17757.26
08:59:39|17763.88
08:59:40|17763.88
08:59:41|17763.88
08:59:42|17763.88
08:59:43|17763.88
08:59:44|17763.88
08:59:45|17763.88
08:59:46|17763.88
08:59:47|17763.88
08:59:48|17763.88
08:59:49|17763.88
08:59:50|17763.88
08:59:51|17763.88
08:59:52|17778.28
08:59:53|17778.28
08:59:54|17778.28
08:59:55|17778.45
08:59:56|17778.45
08:59:57|17774.98
08:59:58|17774.98
08:59:59|17774.98
09:00:00|17774.98
09:00:01|17774.98
09:00:03|17774.98
09:00:03|17774.98
09:00:04|17774.98
09:00:06|17774.98
09:00:07|17787.03
09:00:08|17787.03
09:00:10|17799.18
09:00:10|17798.86
09:00:11|17798.86
09:00:13|17794.24
09:00:14|17794.24
09:00:15|17804.79
09:00:16|17804.79
09:00:17|17804.79
09:00:18|17804.79
09:00:19|17773.19
09:00:20|17773.19
09:00:22|17773.19
09:00:22|17773.19
09:00:23|17773.19
09:00:24|17773.19
09:00:25|17773.19
09:00:27|17757.26
09:00:28|17757.26
09:00:29|17757.26
09:00:29|17751.5
09:00:30|17751.5
09:00:32|17751.5
09:00:33|17744.81
09:00:34|17744.82
09:00:35|17744.82
09:00:36|17732.03
09:00:37|17732.03
09:00:38|17732.03
09:00:39|17732.03
09:00:40|17732.03
09:00:41|17732.03
09:00:42|17717.02
09:00:43|17716.09
09:00:44|17723.97
09:00:45|17727.84
09:00:46|17727.84
09:00:47|17727.84
09:00:48|17727.84
09:00:49|17727.84
09:00:50|17727.84
09:00:51|17719.09
09:00:53|17719.09
09:00:54|17719.09
09:00:55|17719.09
09:00:57|17719.09
09:00:58|17719.09
09:00:59|17719.09
09:01:00|17719.09
09:01:01|17719.09
09:01:03|17719.09
09:01:03|17719.09
09:01:04|17719.09
09:01:06|17733.2
09:01:07|17733.2
09:01:08|17733.2
09:01:09|17733.2
09:01:10|17733.2
09:01:11|17733.2
09:01:12|17733.2
09:01:13|17733.2
09:01:14|17733.2
09:01:15|17733.2
09:01:16|17733.2
09:01:17|17733.2
09:01:18|17735.72
09:01:19|17735.72
09:01:20|17728.33
09:01:21|17728.33
09:01:22|17728.33
09:01:24|17728.33
09:01:24|17728.33
09:01:25|17728.33
09:01:26|17719.61
09:01:27|17719.61
09:01:28|17719.61
09:01:29|17719.61
09:01:30|17719.61
09:01:31|17719.61
09:01:32|17719.61
09:01:33|17719.61
09:01:34|17719.61
09:01:35|17719.61
09:01:36|17719.61
09:01:37|17719.61
09:01:38|17719.61
09:01:39|17724.94
09:01:40|17724.94
09:01:41|17724.94
09:01:42|17724.94
09:01:43|17724.94
09:01:44|17724.94
09:01:45|17710.41
09:01:46|17718.76
09:01:47|17721.44
09:01:48|17721.44
09:01:49|17722.72
09:01:50|17722.72
09:01:51|17722.72
09:01:53|17722.72
09:01:53|17722.72
09:01:55|17722.71
09:01:56|17722.71
09:01:57|17722.71
09:01:58|17722.71
09:01:59|17722.71
09:02:00|17723.68
09:02:01|17723.68
09:02:02|17730.46
09:02:03|17730.46
09:02:04|17730.46
09:02:05|17730.46
09:02:06|17730.46
09:02:08|17730.46
09:02:09|17751.3
09:02:10|17751.31
09:02:11|17751.31
09:02:12|17751.31
09:02:13|17751.31
09:02:14|17751.31
09:02:15|17751.31
09:02:16|17725.18
09:02:17|17725.18
09:02:18|17725.18
09:02:19|17719.37
09:02:21|17719.37
09:02:21|17719.37
09:02:22|17719.37
09:02:24|17719.37
09:02:24|17719.37
09:02:26|17719.37
09:02:27|17737.24
09:02:28|17737.24
09:02:29|17737.24
09:02:29|17737.24
09:02:31|17737.24
09:02:32|17758.07
09:02:33|17758.07
09:02:34|17758.07
09:02:35|17758.07
09:02:36|17758.07
09:02:36|17758.07
09:02:38|17758.07
09:02:39|17746.51
09:02:39|17746.51
09:02:41|17746.51
09:02:42|17746.51
09:02:43|17746.51
09:02:44|17746.51
09:02:46|17746.51
09:02:46|17746.51
09:02:47|17746.51
09:02:48|17746.51
09:02:49|17746.51
09:02:50|17746.51
09:02:51|17746.51
09:02:52|17746.51
09:02:54|17746.51
09:02:55|17746.51
09:02:56|17746.51
09:02:57|17746.51
09:02:59|17746.51
09:02:59|17746.51
09:03:01|17725.67
09:03:02|17725.67
09:03:03|17725.67
09:03:04|17725.67
09:03:05|17725.67
09:03:06|17725.67
09:03:07|17725.67
09:03:08|17725.67
09:03:09|17725.67
09:03:10|17725.67
09:03:11|17725.67
09:03:12|17725.67
09:03:13|17725.67
09:03:14|17725.67
09:03:15|17725.67
09:03:16|17725.67
09:03:17|17725.67
09:03:18|17725.67
09:03:19|17725.67
09:03:20|17725.67
09:03:21|17725.67
09:03:22|17725.67
09:03:23|17725.67
09:03:24|17725.67
09:03:26|17725.67
09:03:26|17725.67
09:03:27|17725.67
09:03:28|17725.67
09:03:29|17725.67
09:03:30|17725.67
09:03:31|17725.67
09:03:32|17725.67
09:03:33|17725.67
09:03:34|17725.67
09:03:35|17725.67
09:03:36|17725.67
09:03:37|17725.67
09:03:38|17725.67
09:03:39|17725.67
09:03:40|17725.67
09:03:42|17725.67
09:03:42|17759.32
09:03:44|17759.32
09:03:45|17759.32
09:03:46|17759.32
09:03:47|17759.32
09:03:48|17759.32
09:03:49|17759.32
09:03:49|17759.32
09:03:51|17759.32
09:03:52|17759.32
09:03:52|17759.32
09:03:54|17759.32
09:03:54|17759.32
09:03:55|17759.32
09:03:57|17759.32
09:03:58|17759.32
09:03:59|17759.32
09:04:00|17764.52
09:04:01|17765.6
09:04:03|17765.6
09:04:04|17765.6
09:04:05|17765.6
09:04:06|17765.6
09:04:06|17765.6
09:04:08|17765.6
09:04:09|17765.6
09:04:10|17765.6
09:04:11|17765.6
09:04:12|17765.6
09:04:13|17765.6
09:04:14|17765.6
09:04:15|17765.6
09:04:16|17765.6
09:04:17|17765.6
09:04:18|17765.6
09:04:19|17765.6
09:04:20|17765.6
09:04:21|17765.6
09:04:22|17765.6
09:04:23|17765.6
09:04:24|17765.6
09:04:25|17793.77
09:04:26|17793.77
09:04:27|17793.77
09:04:28|17793.77
09:04:29|17793.77
09:04:30|17793.77
09:04:31|17793.77
09:04:32|17793.77
09:04:33|17793.77
09:04:34|17793.77
09:04:35|17793.77
09:04:36|17793.77
09:04:37|17793.77
09:04:38|17793.77
09:04:39|17793.77
09:04:40|17793.77
09:04:41|17793.77
09:04:42|17793.77
09:04:43|17793.77
09:04:44|17793.77
09:04:45|17793.77
09:04:46|17811.44
09:04:47|17811.44
09:04:48|17811.44
09:04:49|17811.44
09:04:50|17811.44
09:04:51|17811.44
09:04:52|17811.44
09:04:53|17800.06
09:04:54|17800.06
09:04:55|17800.06
09:04:56|17800.06
09:04:57|17800.06
09:04:59|17800.06
09:04:59|17800.06
09:05:00|17800.06
09:05:02|17800.06
09:05:02|17800.06
09:05:04|17800.06
09:05:05|17800.06
09:05:06|17800.06
09:05:07|17800.06
09:05:08|17800.06
09:05:09|17800.06
09:05:10|17800.06
09:05:11|17810.
09:05:12|17810.
09:05:13|17810.
09:05:14|17810.
09:05:15|17810.
09:05:16|17810.
09:05:17|17810.
09:05:18|17810.
09:05:19|17810.
09:05:20|17810.
09:05:21|17810.
09:05:22|17810.
09:05:23|17810.
09:05:24|17810.
09:05:25|17810.
09:05:26|17810.
09:05:27|17810.
09:05:28|17827.4
09:05:29|17829.41
09:05:30|17829.41
09:05:31|17829.41
09:05:32|17829.41
09:05:33|17829.41
09:05:35|17829.41
09:05:35|17829.41
09:05:37|17829.41
09:05:37|17829.41
09:05:39|17829.41
09:05:40|17829.41
09:05:41|17829.41
09:05:42|17829.41
09:05:43|17824.09
09:05:44|17824.09
09:05:45|17824.09
09:05:46|17824.09
09:05:47|17824.09
09:05:47|17827.7
09:05:49|17827.7
09:05:49|17827.7
09:05:51|17827.7
09:05:52|17827.7
09:05:53|17827.7
09:05:53|17827.7
09:05:54|17827.7
09:05:55|17827.7
09:05:56|17827.7
09:05:58|17827.7
09:05:59|17827.7
09:06:00|17827.7
09:06:01|17817.83
09:06:01|17817.83
09:06:03|17848.27
09:06:04|17848.27
09:06:05|17836.74
09:06:07|17836.74
09:06:07|17836.74
09:06:08|17836.74
09:06:09|17836.74
09:06:10|17836.74
09:06:11|17836.74
09:06:12|17836.74
09:06:13|17832.49
09:06:14|17832.49
09:06:15|17832.49
09:06:16|17832.49
09:06:17|17832.49
09:06:18|17837.13
09:06:19|17837.13
09:06:21|17837.13
09:06:22|17837.13
09:06:23|17837.13
09:06:24|17837.13
09:06:25|17837.13
09:06:26|17837.13
09:06:27|17837.13
09:06:28|17837.13
09:06:30|17837.13
09:06:30|17837.13
09:06:31|17837.13
09:06:32|17837.13
09:06:33|17837.13
09:06:34|17837.13
09:06:35|17837.13
09:06:36|17837.13
09:06:37|17837.13
09:06:38|17837.13
09:06:39|17837.13
09:06:40|17837.13
09:06:41|17837.13
09:06:42|17844.56
09:06:43|17853.18
09:06:44|17853.18
09:06:45|17853.18
09:06:46|17856.94
09:06:47|17856.94
09:06:48|17856.94
09:06:49|17856.94
09:06:50|17856.94
09:06:51|17856.94
09:06:52|17856.94
09:06:53|17856.94
09:06:54|17856.94
09:06:55|17858.9
09:06:56|17861.48
09:06:57|17866.48
09:06:58|17887.75
09:07:00|17887.75
09:07:00|17887.75
09:07:02|17887.75
09:07:03|17883.
09:07:04|17883.
09:07:06|17850.41
09:07:06|17850.41
09:07:07|17869.37
09:07:08|17869.37
09:07:10|17869.37
09:07:11|17869.37
09:07:11|17869.37
09:07:12|17869.37
09:07:14|17869.37
09:07:15|17898.74
09:07:16|17898.74
09:07:17|17898.74
09:07:18|17898.89
09:07:19|17898.89
09:07:20|17898.89
09:07:21|17898.89
09:07:22|17902.89
09:07:24|17902.89
09:07:25|17902.89
09:07:25|17902.89
09:07:26|17902.89
09:07:27|17902.89
09:07:29|17902.89
09:07:29|17902.89
09:07:30|17902.89
09:07:32|17902.89
09:07:33|17902.89
09:07:34|17902.89
09:07:34|17902.89
09:07:36|17902.89
09:07:36|17902.89
09:07:38|17902.08
09:07:38|17889.29
09:07:40|17889.29
09:07:40|17889.29
09:07:41|17889.29
09:07:43|17889.29
09:07:43|17889.29
09:07:45|17889.29
09:07:46|17889.29
09:07:47|17889.29
09:07:47|17889.74
09:07:48|17889.74
09:07:49|17889.74
09:07:50|17897.41
09:07:51|17899.16
09:07:52|17901.26
09:07:54|17906.84
09:07:54|17919.01
09:07:55|17919.01
09:07:57|17919.01
09:07:58|17919.01
09:07:58|17905.69
09:08:00|17908.54
09:08:00|17908.54
09:08:02|17908.54
09:08:03|17908.54
09:08:05|17908.54
09:08:05|17907.96
09:08:06|17907.96
09:08:07|17907.96
09:08:08|17904.15
09:08:09|17904.15
09:08:10|17904.15
09:08:11|17904.15
09:08:12|17904.15
09:08:13|17904.15
09:08:14|17904.15
09:08:15|17904.15
09:08:16|17918.54
09:08:18|17904.31
09:08:19|17904.32
09:08:20|17904.32
09:08:20|17904.32
09:08:21|17904.32
09:08:23|17904.32
09:08:24|17904.32
09:08:25|17904.32
09:08:26|17904.32
09:08:27|17881.96
09:08:28|17882.39
09:08:29|17882.39
09:08:31|17882.39
09:08:31|17882.39
09:08:32|17882.39
09:08:33|17882.39
09:08:34|17882.39
09:08:35|17882.39
09:08:36|17882.39
09:08:37|17892.71
09:08:38|17892.71
09:08:39|17892.71
09:08:40|17892.71
09:08:41|17892.71
09:08:42|17892.71
09:08:43|17894.01
09:08:44|17900.19
09:08:45|17906.22
09:08:46|17903.82
09:08:47|17903.82
09:08:48|17903.82
09:08:49|17903.82
09:08:50|17913.37
09:08:51|17913.37
09:08:52|17913.37
09:08:53|17913.37
09:08:54|17913.37
09:08:56|17913.37
09:08:56|17913.37
09:08:58|17913.37
09:08:58|17913.37
09:09:00|17890.34
09:09:01|17890.34
09:09:02|17890.34
09:09:03|17890.34
09:09:04|17890.34
09:09:06|17890.34
09:09:07|17890.34
09:09:08|17890.34
09:09:08|17890.34
09:09:10|17890.34
09:09:10|17890.34
09:09:11|17890.34
09:09:13|17890.34
09:09:14|17890.34
09:09:15|17890.34
09:09:16|17890.34
09:09:17|17890.34
09:09:18|17890.34
09:09:19|17890.34
09:09:20|17890.34
09:09:21|17890.34
09:09:22|17890.34
09:09:23|17890.34
09:09:24|17886.5
09:09:25|17886.5
09:09:26|17886.5
09:09:27|17897.91
09:09:28|17897.91
09:09:29|17897.91
09:09:30|17897.91
09:09:31|17897.91
09:09:31|17897.91
09:09:33|17897.91
09:09:34|17897.91
09:09:35|17897.91
09:09:36|17897.91
09:09:36|17897.91
09:09:37|17888.62
09:09:38|17888.62
09:09:40|17888.62
09:09:40|17869.
09:09:42|17863.05
09:09:42|17863.05
09:09:44|17863.05
09:09:45|17863.05
09:09:45|17863.05
09:09:46|17863.05
09:09:48|17863.05
09:09:49|17863.05
09:09:50|17863.05
09:09:50|17863.05
09:09:52|17863.05
09:09:52|17863.05
09:09:54|17873.81
09:09:54|17873.81
09:09:56|17873.81
09:09:56|17873.81
09:09:58|17873.81
09:09:59|17873.81
09:09:59|17873.81
09:10:01|17873.81
09:10:02|17873.81
09:10:03|17873.81
09:10:04|17873.81
09:10:05|17873.81
09:10:07|17873.81
09:10:07|17873.81
09:10:09|17883.82
09:10:10|17906.11
09:10:10|17906.11
09:10:12|17906.11
09:10:13|17906.11
09:10:14|17906.11
09:10:14|17906.11
09:10:16|17906.11
09:10:16|17906.11
09:10:17|17906.11
09:10:19|17906.11
09:10:20|17906.11
09:10:21|17906.11
09:10:22|17906.11
09:10:23|17906.11
09:10:24|17906.11
09:10:25|17871.34
09:10:26|17871.34
09:10:27|17871.34
09:10:28|17872.07
09:10:29|17872.07
09:10:30|17881.92
09:10:31|17881.92
09:10:32|17881.92
09:10:33|17881.92
09:10:34|17881.92
09:10:35|17881.92
09:10:36|17881.92
09:10:37|17881.92
09:10:38|17881.92
09:10:39|17881.92
09:10:40|17881.92
09:10:41|17881.92
09:10:42|17881.92
09:10:43|17881.92
09:10:44|17881.92
09:10:45|17881.92
09:10:46|17881.92
09:10:47|17881.92
09:10:48|17881.92
09:10:49|17881.92
09:10:50|17888.77
09:10:51|17888.77
09:10:52|17888.77
09:10:53|17888.77
09:10:54|17888.77
09:10:55|17888.77
09:10:56|17888.77
09:10:57|17874.37
09:10:58|17874.37
09:10:59|17874.37
09:11:00|17874.37
09:11:01|17874.37
09:11:02|17874.37
09:11:04|17874.37
09:11:05|17874.37
09:11:05|17874.37
09:11:06|17874.37
09:11:08|17874.37
09:11:09|17874.37
09:11:10|17874.37
09:11:11|17874.37
09:11:12|17874.37
09:11:13|17874.37
09:11:14|17874.37
09:11:15|17874.37
09:11:16|17874.37
09:11:17|17874.37
09:11:19|17873.69
09:11:19|17873.69
09:11:20|17873.69
09:11:22|17873.69
09:11:23|17873.69
09:11:24|17873.69
09:11:25|17873.69
09:11:26|17873.69
09:11:26|17873.69
09:11:27|17880.07
09:11:29|17880.67
09:11:29|17880.67
09:11:30|17880.67
09:11:32|17880.67
09:11:32|17880.67
09:11:34|17880.67
09:11:35|17880.67
09:11:36|17880.67
09:11:37|17880.67
09:11:37|17880.67
09:11:39|17880.67
09:11:39|17875.4
09:11:40|17875.4
09:11:42|17875.4
09:11:42|17875.4
09:11:44|17875.4
09:11:45|17875.4
09:11:46|17875.4
09:11:46|17875.4
09:11:48|17875.4
09:11:49|17875.4
09:11:49|17875.56
09:11:50|17875.56
09:11:52|17875.56
09:11:52|17875.56
09:11:54|17875.56
09:11:55|17875.56
09:11:56|17875.56
09:11:57|17875.56
09:11:58|17875.56
09:11:59|17875.56
09:12:00|17875.56
09:12:00|17875.56
09:12:02|17875.56
09:12:03|17875.56
09:12:04|17875.56
09:12:05|17875.56
09:12:07|17893.34
09:12:07|17893.34
09:12:08|17893.34
09:12:10|17893.34
09:12:11|17893.34
09:12:12|17893.34
09:12:13|17893.34
09:12:14|17893.34
09:12:14|17893.34
09:12:16|17893.34
09:12:17|17893.34
09:12:18|17893.34
09:12:19|17893.34
09:12:20|17893.34
09:12:21|17893.34
09:12:22|17893.34
09:12:23|17893.34
09:12:25|17893.34
09:12:25|17893.34
09:12:26|17893.34
09:12:27|17893.34
09:12:28|17893.34
09:12:29|17893.34
09:12:30|17879.55
09:12:31|17879.55
09:12:32|17879.55
09:12:33|17879.55
09:12:34|17879.55
09:12:35|17879.55
09:12:36|17879.55
09:12:37|17879.55
09:12:38|17879.55
09:12:39|17879.55
09:12:40|17879.55
09:12:41|17879.55
09:12:42|17879.55
09:12:43|17879.55
09:12:44|17871.15
09:12:45|17871.15
09:12:46|17871.15
09:12:47|17887.41
09:12:48|17887.41
09:12:49|17887.41
09:12:50|17887.41
09:12:51|17887.41
09:12:52|17887.41
09:12:53|17887.41
09:12:54|17887.41
09:12:55|17887.41
09:12:56|17887.41
09:12:57|17887.41
09:12:58|17887.41
09:12:59|17887.41
09:13:00|17887.41
09:13:01|17887.41
09:13:02|17887.41
09:13:04|17887.41
09:13:04|17887.41
09:13:06|17887.41
09:13:07|17887.41
09:13:08|17887.41
09:13:09|17887.41
09:13:10|17870.97
09:13:11|17870.97
09:13:12|17870.97
09:13:13|17870.97
09:13:14|17870.97
09:13:15|17870.97
09:13:16|17854.71
09:13:17|17854.71
09:13:18|17854.71
09:13:19|17845.54
09:13:21|17845.54
09:13:21|17845.54
09:13:23|17845.54
09:13:24|17845.54
09:13:25|17845.54
09:13:25|17845.54
09:13:26|17845.54
09:13:27|17845.54
09:13:29|17845.54
09:13:29|17845.54
09:13:30|17845.54
09:13:32|17855.91
09:13:32|17855.91
09:13:33|17855.91
09:13:34|17855.91
09:13:35|17855.91
09:13:36|17855.91
09:13:38|17855.91
09:13:38|17855.91
09:13:40|17855.91
09:13:41|17855.91
09:13:42|17850.39
09:13:43|17850.39
09:13:44|17850.39
09:13:45|17850.39
09:13:46|17850.39
09:13:47|17850.39
09:13:47|17850.39
09:13:48|17860.2
09:13:49|17860.2
09:13:51|17860.2
09:13:51|17860.2
09:13:53|17860.2
09:13:53|17843.71
09:13:55|17843.71
09:13:55|17843.71
09:13:57|17864.82
09:13:57|17864.82
09:13:58|17864.82
09:13:59|17864.82
09:14:00|17864.82
09:14:02|17864.82
09:14:03|17864.82
09:14:03|17864.82
09:14:05|17864.82
09:14:06|17885.86
09:14:07|17880.09
09:14:08|17880.09
09:14:09|17880.09
09:14:10|17880.09
09:14:11|17880.09
09:14:12|17859.98
09:14:13|17859.98
09:14:14|17859.98
09:14:15|17859.98
09:14:16|17859.98
09:14:17|17859.98
09:14:18|17859.98
09:14:19|17859.98
09:14:20|17859.98
09:14:21|17859.98
09:14:22|17859.98
09:14:23|17859.98
09:14:24|17859.98
09:14:25|17859.98
09:14:26|17859.98
09:14:27|17859.98
09:14:28|17859.98
09:14:29|17859.98
09:14:30|17859.98
09:14:31|17859.98
09:14:32|17859.98
09:14:33|17859.98
09:14:34|17878.26
09:14:35|17878.26
09:14:36|17878.26
09:14:37|17878.26
09:14:38|17878.26
09:14:39|17868.12
09:14:41|17868.12
09:14:41|17868.12
09:14:42|17868.12
09:14:43|17868.12
09:14:44|17868.12
09:14:45|17868.12
09:14:46|17868.84
09:14:47|17868.84
09:14:48|17868.84
09:14:49|17868.84
09:14:50|17868.84
09:14:52|17868.84
09:14:53|17868.84
09:14:54|17868.84
09:14:55|17868.84
09:14:56|17868.84
09:14:57|17868.84
09:14:57|17868.84
09:14:58|17868.84
09:15:00|17868.84
09:15:00|17868.84
09:15:02|17868.84
09:15:03|17868.84
09:15:04|17868.84
09:15:05|17868.84
09:15:06|17868.84
09:15:07|17868.84
09:15:08|17868.84
09:15:09|17868.84
09:15:10|17868.84
09:15:11|17868.84
09:15:12|17868.84
09:15:13|17868.84
09:15:14|17868.84
09:15:15|17868.84
09:15:16|17868.84
09:15:18|17871.73
09:15:18|17871.73
09:15:20|17871.73
09:15:20|17871.73
09:15:21|17871.73
09:15:23|17871.73
09:15:23|17871.73
09:15:25|17871.73
09:15:26|17871.73
09:15:27|17871.73
09:15:28|17871.73
09:15:29|17871.73
09:15:30|17871.73
09:15:32|17871.73
09:15:32|17871.73
09:15:33|17871.73
09:15:34|17871.73
09:15:35|17853.3
09:15:36|17853.3
09:15:37|17853.3
09:15:38|17853.3
09:15:39|17875.27
09:15:40|17875.27
09:15:41|17877.06
09:15:42|17877.06
09:15:43|17877.06
09:15:44|17877.06
09:15:45|17877.06
09:15:46|17877.06
09:15:48|17877.06
09:15:48|17877.06
09:15:50|17877.06
09:15:50|17877.06
09:15:52|17877.06
09:15:53|17877.06
09:15:53|17877.06
09:15:55|17877.06
09:15:55|17877.06
09:15:56|17877.06
09:15:57|17877.06
09:15:59|17877.06
09:15:59|17877.06
09:16:01|17877.06
09:16:02|17872.09
09:16:03|17872.09
09:16:04|17872.09
09:16:05|17872.09
09:16:06|17872.09
09:16:07|17872.09
09:16:08|17872.09
09:16:10|17845.58
09:16:10|17845.58
09:16:11|17845.58
09:16:13|17845.58
09:16:13|17845.58
09:16:14|17845.58
09:16:15|17845.58
09:16:17|17845.58
09:16:18|17845.58
09:16:19|17845.58
09:16:20|17845.58
09:16:21|17845.58
09:16:22|17845.58
09:16:23|17845.58
09:16:24|17845.58
09:16:26|17845.58
09:16:27|17845.58
09:16:27|17851.69
09:16:28|17851.69
09:16:29|17851.69
09:16:30|17864.76
09:16:32|17864.76
09:16:32|17864.76
09:16:33|17864.76
09:16:34|17864.76
09:16:35|17864.76
09:16:36|17864.76
09:16:37|17864.76
09:16:38|17864.76
09:16:39|17864.76
09:16:40|17870.19
09:16:41|17870.19
09:16:42|17870.19
09:16:43|17870.19
09:16:44|17870.19
09:16:45|17870.19
09:16:46|17870.19
09:16:47|17870.19
09:16:49|17864.28
09:16:49|17864.28
09:16:50|17864.28
09:16:51|17864.28
09:16:52|17864.28
09:16:54|17864.28
09:16:54|17864.28
09:16:55|17864.28
09:16:56|17864.28
09:16:57|17864.28
09:16:58|17864.28
09:16:59|17864.28
09:17:00|17869.58
09:17:01|17869.58
09:17:02|17869.58
09:17:03|17869.58
09:17:04|17869.58
09:17:05|17861.66
09:17:06|17861.66
09:17:07|17861.66
09:17:08|17861.66
09:17:09|17861.66
09:17:10|17861.66
09:17:11|17861.66
09:17:12|17861.66
09:17:14|17861.66
09:17:14|17861.66
09:17:16|17861.66
09:17:17|17861.66
09:17:18|17861.66
09:17:19|17861.66
09:17:20|17861.66
09:17:21|17861.66
09:17:22|17861.66
09:17:23|17861.66
09:17:24|17861.66
09:17:25|17861.66
09:17:26|17861.66
09:17:27|17861.66
09:17:29|17861.66
09:17:29|17861.66
09:17:30|17861.66
09:17:31|17861.66
09:17:32|17861.66
09:17:34|17861.66
09:17:34|17861.66
09:17:35|17861.66
09:17:36|17861.66
09:17:37|17861.66
09:17:38|17861.66
09:17:39|17861.66
09:17:41|17861.66
09:17:41|17861.66
09:17:43|17861.66
09:17:44|17861.66
09:17:45|17861.66
09:17:46|17861.66
09:17:47|17861.66
09:17:47|17861.66
09:17:49|17861.66
09:17:49|17861.66
09:17:51|17861.66
09:17:51|17861.66
09:17:52|17861.66
09:17:54|17861.66
09:17:54|17861.66
09:17:55|17861.66
09:17:56|17861.66
09:17:58|17861.66
09:17:58|17861.66
09:17:59|17861.66
09:18:00|17861.66
09:18:02|17869.92
09:18:02|17869.92
09:18:03|17869.92
09:18:05|17869.92
09:18:05|17868.45
09:18:07|17868.45
09:18:07|17868.45
09:18:08|17867.19
09:18:10|17867.19
09:18:11|17877.8
09:18:12|17877.8
09:18:13|17877.8
09:18:14|17877.8
09:18:16|17877.8
09:18:16|17877.8
09:18:18|17877.8
09:18:18|17877.8
09:18:20|17877.8
09:18:21|17877.8
09:18:22|17877.8
09:18:23|17877.8
09:18:24|17877.8
09:18:25|17877.8
09:18:26|17877.8
09:18:28|17877.8
09:18:29|17877.8
09:18:30|17877.8
09:18:31|17877.8
09:18:31|17877.8
09:18:33|17877.8
09:18:34|17877.8
09:18:35|17877.8
09:18:36|17877.8
09:18:37|17877.8
09:18:38|17877.8
09:18:39|17877.8
09:18:40|17877.8
09:18:41|17877.8
09:18:42|17877.8
09:18:43|17877.8
09:18:44|17877.8
09:18:45|17877.8
09:18:46|17877.8
09:18:47|17877.8
09:18:48|17877.8
09:18:49|17877.8
09:18:50|17877.8
09:18:51|17877.8
09:18:52|17877.8
09:18:53|17877.8
09:18:54|17877.8
09:18:55|17877.8
09:18:56|17877.8
09:18:57|17877.8
09:18:58|17877.8
09:18:59|17877.8
09:19:00|17877.8
09:19:01|17877.8
09:19:02|17877.8
09:19:04|17877.8
09:19:05|17867.6
09:19:06|17867.57
09:19:07|17867.57
09:19:08|17877.28
09:19:09|17877.28
09:19:10|17876.46
09:19:12|17876.46
09:19:12|17876.46
09:19:13|17876.46
09:19:14|17876.46
09:19:15|17876.46
09:19:17|17876.46
09:19:17|17876.46
09:19:18|17876.46
09:19:20|17876.46
09:19:21|17876.46
09:19:22|17876.46
09:19:22|17876.46
09:19:23|17876.46
09:19:25|17876.46
09:19:26|17876.46
09:19:27|17876.46
09:19:28|17876.46
09:19:28|17876.46
09:19:30|17876.46
09:19:30|17876.46
09:19:32|17876.46
09:19:33|17876.46
09:19:33|17876.46
09:19:34|17876.46
09:19:35|17876.46
09:19:36|17876.46
09:19:38|17876.46
09:19:39|17876.46
09:19:40|17876.46
09:19:41|17876.46
09:19:42|17876.46
09:19:43|17876.46
09:19:44|17876.46
09:19:45|17862.17
09:19:46|17852.72
09:19:47|17852.72
09:19:48|17852.72
09:19:49|17852.72
09:19:50|17852.72
09:19:51|17852.72
09:19:52|17852.72
09:19:53|17852.72
09:19:54|17852.72
09:19:55|17852.72
09:19:56|17852.72
09:19:57|17862.17
09:19:58|17863.6
09:19:59|17863.6
09:20:00|17863.6
09:20:01|17863.6
09:20:02|17860.09
09:20:03|17860.09
09:20:04|17860.09
09:20:05|17860.09
09:20:06|17860.09
09:20:07|17860.09
09:20:08|17860.09
09:20:09|17860.09
09:20:10|17860.09
09:20:12|17860.09
09:20:13|17860.09
09:20:14|17860.09
09:20:15|17860.09
09:20:16|17860.09
09:20:17|17860.09
09:20:18|17860.09
09:20:19|17860.09
09:20:21|17860.09
09:20:22|17860.09
09:20:23|17860.09
09:20:23|17860.09
09:20:25|17860.09
09:20:26|17860.09
09:20:27|17860.09
09:20:28|17860.09
09:20:29|17860.09
09:20:30|17860.09
09:20:31|17860.09
09:20:32|17842.97
09:20:33|17842.97
09:20:34|17842.97
09:20:35|17842.97
09:20:36|17842.97
09:20:37|17851.33
09:20:38|17851.33
09:20:39|17851.33
09:20:40|17851.33
09:20:41|17838.59
09:20:43|17836.83
09:20:43|17836.83
09:20:44|17836.83
09:20:45|17836.83
09:20:46|17836.83
09:20:47|17836.83
09:20:48|17836.83
09:20:49|17836.83
09:20:50|17835.95
09:20:51|17835.95
09:20:52|17835.95
09:20:53|17835.95
09:20:54|17835.95
09:20:56|17835.95
09:20:56|17835.95
09:20:57|17835.95
09:20:58|17835.95
09:20:59|17835.95
09:21:00|17835.95
09:21:02|17835.95
09:21:03|17835.95
09:21:03|17835.95
09:21:04|17835.95
09:21:05|17835.95
09:21:06|17835.95
09:21:07|17835.95
09:21:09|17835.95
09:21:10|17835.95
09:21:11|17835.95
09:21:12|17835.95
09:21:13|17835.95
09:21:15|17835.95
09:21:15|17835.95
09:21:17|17835.95
09:21:17|17835.95
09:21:18|17835.95
09:21:20|17835.95
09:21:21|17840.07
09:21:21|17840.07
09:21:23|17840.07
09:21:23|17840.07
09:21:24|17840.07
09:21:26|17840.07
09:21:27|17840.07
09:21:28|17840.07
09:21:29|17840.07
09:21:30|17840.07
09:21:31|17840.07
09:21:32|17840.07
09:21:33|17840.07
09:21:34|17840.84
09:21:35|17840.84
09:21:36|17840.2
09:21:37|17840.2
09:21:38|17840.2
09:21:39|17840.2
09:21:41|17840.2
09:21:41|17840.2
09:21:42|17840.2
09:21:43|17840.2
09:21:44|17840.2
09:21:45|17840.2
09:21:46|17840.2
09:21:47|17850.44
09:21:48|17851.02
09:21:49|17851.02
09:21:50|17851.02
09:21:51|17851.02
09:21:52|17851.02
09:21:53|17859.89
09:21:54|17859.89
09:21:55|17859.89
09:21:56|17859.89
09:21:57|17859.89
09:21:58|17859.89
09:21:59|17859.89
09:22:00|17859.89
09:22:01|17859.89
09:22:03|17859.89
09:22:03|17859.89
09:22:04|17859.89
09:22:05|17859.89
09:22:07|17859.89
09:22:08|17859.89
09:22:09|17859.89
09:22:10|17859.89
09:22:11|17860.09
09:22:11|17860.09
09:22:13|17869.82
09:22:15|17869.82
09:22:15|17869.82
09:22:17|17869.82
09:22:18|17869.82
09:22:19|17869.82
09:22:20|17869.86
09:22:21|17869.86
09:22:22|17869.86
09:22:23|17869.86
09:22:24|17870.3
09:22:25|17870.3
09:22:26|17870.3
09:22:27|17870.3
09:22:28|17870.3
09:22:29|17870.3
09:22:30|17870.3
09:22:31|17870.3
09:22:32|17870.3
09:22:33|17870.3
09:22:34|17870.3
09:22:35|17870.3
09:22:36|17870.18
09:22:37|17870.18
09:22:38|17870.18
09:22:39|17870.18
09:22:40|17870.18
09:22:41|17870.18
09:22:42|17870.18
09:22:43|17870.18
09:22:44|17870.18
09:22:45|17870.18
09:22:46|17870.18
09:22:47|17870.18
09:22:48|17870.59
09:22:49|17870.59
09:22:50|17870.88
09:22:51|17870.88
09:22:52|17876.56
09:22:53|17876.56
09:22:54|17876.56
09:22:55|17876.56
09:22:56|17876.56
09:22:58|17876.56
09:22:58|17876.56
09:22:59|17876.56
09:23:01|17876.56
09:23:01|17876.56
09:23:03|17876.56
09:23:03|17876.56
09:23:04|17876.56
09:23:06|17876.56
09:23:06|17876.56
09:23:08|17876.56
09:23:08|17876.56
09:23:10|17876.56
09:23:10|17876.56
09:23:11|17876.56
09:23:12|17876.56
09:23:14|17876.56
09:23:15|17876.56
09:23:15|17876.56
09:23:17|17877.1
09:23:18|17877.1
09:23:20|17877.1
09:23:20|17877.1
09:23:21|17877.1
09:23:22|17877.1
09:23:23|17881.01
09:23:25|17881.01
09:23:25|17881.01
09:23:26|17881.01
09:23:28|17881.01
09:23:29|17881.01
09:23:29|17868.57
09:23:31|17868.57
09:23:31|17868.57
09:23:33|17868.57
09:23:33|17872.66
09:23:35|17872.66
09:23:35|17872.66
09:23:37|17872.66
09:23:38|17872.66
09:23:38|17872.66
09:23:39|17862.47
09:23:40|17862.47
09:23:41|17862.47
09:23:43|17862.47
09:23:43|17862.47
09:23:45|17856.73
09:23:45|17852.73
09:23:47|17852.73
09:23:47|17852.73
09:23:48|17852.73
09:23:49|17852.73
09:23:51|17852.73
09:23:51|17852.73
09:23:52|17852.73
09:23:53|17852.73
09:23:54|17852.73
09:23:55|17852.73
09:23:56|17852.73
09:23:58|17852.73
09:23:59|17852.73
09:23:59|17852.73
09:24:00|17852.73
09:24:02|17874.28
09:24:03|17874.28
09:24:04|17876.94
09:24:05|17876.94
09:24:06|17876.94
09:24:06|17876.94
09:24:07|17876.94
09:24:08|17876.94
09:24:10|17876.94
09:24:11|17876.94
09:24:12|17881.05
09:24:13|17881.05
09:24:15|17881.05
09:24:15|17881.05
09:24:17|17881.05
09:24:17|17881.05
09:24:19|17895.
09:24:20|17895.
09:24:21|17895.
09:24:22|17895.
09:24:24|17895.
09:24:25|17895.
09:24:26|17906.
09:24:26|17906.
09:24:27|17913.
09:24:29|17913.
09:24:29|17918.21
09:24:30|17922.73
09:24:31|17914.84
09:24:33|17914.84
09:24:34|17914.84
09:24:35|17911.58
09:24:35|17911.58
09:24:36|17909.88
09:24:38|17909.88
09:24:39|17909.88
09:24:39|17909.88
09:24:40|17909.88
09:24:42|17909.88
09:24:43|17909.88
09:24:43|17909.88
09:24:45|17909.88
09:24:46|17909.88
09:24:47|17909.88
09:24:47|17909.88
09:24:48|17909.88
09:24:49|17909.88
09:24:51|17909.88
09:24:52|17909.88
09:24:53|17909.88
09:24:54|17909.88
09:24:55|17903.55
09:24:56|17903.55
09:24:56|17903.55
09:24:57|17903.55
09:24:59|17903.55
09:25:00|17917.56
09:25:00|17917.56
09:25:01|17917.56
09:25:03|17917.56
09:25:04|17917.56
09:25:04|17917.56
09:25:06|17917.56
09:25:06|17925.45
09:25:07|17925.05
09:25:09|17925.05
09:25:10|17925.05
09:25:11|17925.05
09:25:12|17925.05
09:25:13|17913.54
09:25:14|17913.54
09:25:16|17913.54
09:25:16|17913.54
09:25:17|17913.54
09:25:18|17913.54
09:25:19|17913.54
09:25:20|17918.34
09:25:21|17918.34
09:25:22|17918.34
09:25:23|17918.34
09:25:24|17918.34
09:25:26|17918.34
09:25:27|17918.34
09:25:27|17918.34
09:25:29|17918.34
09:25:29|17918.34
09:25:31|17915.92
09:25:32|17915.92
09:25:33|17915.92
09:25:34|17915.92
09:25:36|17915.92
09:25:36|17886.55
09:25:37|17886.55
09:25:38|17909.31
09:25:39|17905.51
09:25:41|17905.51
09:25:41|17905.51
09:25:43|17905.51
09:25:44|17905.51
09:25:44|17905.51
09:25:46|17905.51
09:25:47|17905.51
09:25:48|17905.51
09:25:48|17905.51
09:25:50|17905.51
09:25:50|17905.51
09:25:52|17905.51
09:25:52|17885.24
09:25:54|17885.24
09:25:54|17883.98
09:25:56|17883.98
09:25:56|17883.98
09:25:58|17883.98
09:25:59|17883.98
09:26:00|17883.98
09:26:01|17883.98
09:26:02|17883.98
09:26:03|17883.98
09:26:04|17883.97
09:26:05|17883.97
09:26:06|17883.97
09:26:07|17883.97
09:26:09|17883.97
09:26:09|17883.97
09:26:10|17883.97
09:26:12|17883.97
09:26:12|17883.97
09:26:13|17883.97
09:26:14|17900.68
09:26:15|17900.68
09:26:17|17900.68
09:26:18|17900.68
09:26:19|17900.68
09:26:20|17905.1
09:26:21|17905.1
09:26:22|17905.1
09:26:23|17905.1
09:26:24|17905.1
09:26:25|17912.31
09:26:26|17912.31
09:26:27|17915.38
09:26:28|17915.38
09:26:29|17911.2
09:26:30|17911.2
09:26:31|17911.2
09:26:33|17911.2
09:26:33|17911.2
09:26:34|17911.2
09:26:35|17911.2
09:26:36|17911.2
09:26:37|17911.2
09:26:39|17911.2
09:26:39|17911.2
09:26:40|17911.2
09:26:41|17911.2
09:26:42|17911.2
09:26:44|17911.2
09:26:44|17911.2
09:26:45|17911.2
09:26:46|17911.2
09:26:47|17911.2
09:26:48|17915.38
09:26:49|17915.38
09:26:50|17915.38
09:26:51|17915.38
09:26:52|17915.38
09:26:53|17915.38
09:26:54|17915.38
09:26:55|17915.38
09:26:56|17911.21
09:26:57|17911.2
09:26:58|17914.4
09:26:59|17914.4
09:27:00|17914.4
09:27:01|17914.4
09:27:03|17913.18
09:27:04|17913.18
09:27:05|17913.18
09:27:06|17913.18
09:27:07|17913.18
09:27:08|17911.18
09:27:09|17911.18
09:27:09|17924.73
09:27:12|17924.73
09:27:12|17918.4
09:27:13|17918.4
09:27:14|17918.4
09:27:15|17918.4
09:27:17|17928.03
09:27:18|17928.03
09:27:19|17933.56
09:27:20|17938.11
09:27:20|17938.11
09:27:22|17938.11
09:27:23|17938.1
09:27:24|17938.1
09:27:25|17938.1
09:27:26|17931.84
09:27:27|17931.84
09:27:29|17931.84
09:27:30|17931.84
09:27:31|17931.84
09:27:31|17931.84
09:27:33|17931.84
09:27:34|17931.84
09:27:34|17931.84
09:27:36|17931.84
09:27:37|17925.36
09:27:37|17925.36
09:27:39|17925.36
09:27:40|17925.36
09:27:41|17925.36
09:27:41|17925.36
09:27:43|17925.36
09:27:44|17925.36
09:27:44|17925.36
09:27:46|17925.36
09:27:46|17925.36
09:27:47|17924.53
09:27:49|17924.53
09:27:49|17924.53
09:27:50|17924.53
09:27:51|17924.53
09:27:52|17924.53
09:27:54|17924.53
09:27:55|17924.53
09:27:56|17924.53
09:27:57|17924.53
09:27:58|17924.53
09:27:59|17924.53
09:28:00|17935.
09:28:02|17935.
09:28:02|17935.
09:28:03|17935.
09:28:04|17935.
09:28:05|17935.
09:28:06|17938.11
09:28:07|17938.11
09:28:09|17938.11
09:28:09|17938.11
09:28:11|17938.11
09:28:11|17938.11
09:28:12|17938.11
09:28:14|17938.11
09:28:14|17930.39
09:28:15|17930.39
09:28:16|17930.39
09:28:17|17930.39
09:28:19|17930.39
09:28:20|17932.01
09:28:21|17932.01
09:28:23|17932.01
09:28:24|17952.99
09:28:25|17956.61
09:28:25|17956.61
09:28:26|17956.61
09:28:28|17956.61
09:28:28|17956.61
09:28:30|17956.61
09:28:31|17956.61
09:28:32|17956.61
09:28:33|17956.61
09:28:35|17956.61
09:28:35|17956.61
09:28:36|17956.61
09:28:37|17956.61
09:28:38|17956.61
09:28:39|17956.61
09:28:41|17956.61
09:28:42|17928.32
09:28:43|17922.34
09:28:44|17920.94
09:28:45|17920.94
09:28:46|17920.94
09:28:46|17920.94
09:28:47|17920.94
09:28:49|17920.94
09:28:49|17941.6
09:28:50|17941.6
09:28:52|17942.93
09:28:52|17942.93
09:28:54|17942.93
09:28:54|17936.63
09:28:56|17926.19
09:28:57|17926.19
09:28:57|17934.17
09:28:59|17934.17
09:28:59|17934.17
09:29:00|17934.17
09:29:02|17934.17
09:29:03|17934.17
09:29:04|17934.17
09:29:05|17934.17
09:29:06|17934.17
09:29:06|17934.17
09:29:08|17934.17
09:29:09|17934.17
09:29:10|17934.17
09:29:11|17920.9
09:29:12|17920.9
09:29:13|17920.9
09:29:14|17922.77
09:29:16|17922.77
09:29:16|17922.77
09:29:17|17922.77
09:29:19|17934.26
09:29:20|17934.26
09:29:21|17934.26
09:29:22|17934.26
09:29:23|17934.26
09:29:24|17934.26
09:29:25|17927.47
09:29:27|17927.47
09:29:28|17927.47
09:29:29|17927.47
09:29:30|17927.47
09:29:31|17927.47
09:29:32|17927.47
09:29:33|17927.47
09:29:33|17927.47
09:29:34|17927.47
09:29:36|17927.47
09:29:36|17927.47
09:29:37|17935.45
09:29:38|17935.45
09:29:40|17935.45
09:29:40|17935.45
09:29:41|17935.45
09:29:42|17935.45
09:29:43|17935.45
09:29:45|17935.45
09:29:46|17935.45
09:29:47|17935.45
09:29:48|17935.45
09:29:49|17921.72
09:29:50|17921.72
09:29:50|17921.72
09:29:51|17921.72
09:29:52|17921.72
09:29:53|17921.72
09:29:54|17921.72
09:29:56|17921.72
09:29:56|17921.72
09:29:57|17921.72
09:29:59|17921.72
09:29:59|17921.72
09:30:00|17921.72
09:30:01|17921.72
09:30:03|17940.17
09:30:04|17940.17
09:30:04|17940.17
09:30:06|17940.17
09:30:07|17929.99
09:30:08|17929.99
09:30:09|17938.44
09:30:10|17938.44
09:30:11|17938.44
09:30:12|17926.93
09:30:13|17926.93
09:30:14|17926.93
09:30:14|17920.74
09:30:15|17918.4
09:30:17|17913.86
09:30:18|17913.86
09:30:19|17913.86
09:30:20|17913.86
09:30:22|17913.86
09:30:22|17913.86
09:30:23|17902.3
09:30:24|17901.81
09:30:25|17901.81
09:30:26|17901.81
09:30:27|17901.81
09:30:29|17901.81
09:30:29|17901.81
09:30:30|17901.81
09:30:32|17901.81
09:30:32|17911.42
09:30:33|17911.42
09:30:34|17911.42
09:30:36|17911.42
09:30:37|17896.48
09:30:38|17896.48
09:30:39|17890.47
09:30:40|17890.47
09:30:41|17890.47
09:30:42|17901.92
09:30:43|17903.84
09:30:44|17903.84
09:30:45|17903.84
09:30:46|17903.84
09:30:47|17903.84
09:30:48|17903.84
09:30:49|17903.84
09:30:50|17903.84
09:30:51|17903.84
09:30:52|17903.84
09:30:53|17903.84
09:30:54|17880.62
09:30:55|17880.62
09:30:56|17880.62
09:30:57|17880.62
09:30:58|17880.62
09:30:59|17880.62
09:31:00|17880.62
09:31:01|17880.62
09:31:02|17886.91
09:31:03|17886.91
09:31:04|17886.91
09:31:05|17886.91
09:31:06|17886.91
09:31:07|17886.91
09:31:08|17886.91
09:31:10|17880.34
09:31:10|17880.34
09:31:12|17880.34
09:31:12|17880.34
09:31:14|17880.34
09:31:14|17880.34
09:31:15|17880.34
09:31:16|17880.34
09:31:18|17880.34
09:31:19|17880.34
09:31:20|17881.56
09:31:21|17881.56
09:31:22|17881.56
09:31:23|17878.91
09:31:25|17857.76
09:31:25|17857.76
09:31:27|17857.76
09:31:28|17857.76
09:31:29|17857.76
09:31:30|17857.76
09:31:31|17857.76
09:31:32|17857.76
09:31:33|17857.76
09:31:34|17857.76
09:31:35|17871.5
09:31:36|17871.5
09:31:37|17871.5
09:31:38|17871.5
09:31:39|17871.5
09:31:40|17871.5
09:31:41|17872.89
09:31:42|17872.89
09:31:43|17872.89
09:31:44|17872.89
09:31:45|17872.89
09:31:46|17872.89
09:31:47|17874.23
09:31:48|17874.23
09:31:49|17874.23
09:31:50|17874.23
09:31:51|17874.23
09:31:52|17874.23
09:31:53|17879.83
09:31:54|17879.83
09:31:55|17879.83
09:31:56|17879.83
09:31:57|17879.83
09:31:58|17879.83
09:31:59|17879.83
09:32:00|17879.83
09:32:01|17879.83
09:32:02|17879.83
09:32:03|17879.83
09:32:04|17879.83
09:32:05|17879.83
09:32:06|17879.83
09:32:07|17879.83
09:32:08|17879.83
09:32:10|17879.83
09:32:10|17879.83
09:32:11|17879.83
09:32:12|17879.83
09:32:13|17879.83
09:32:14|17879.83
09:32:15|17879.83
09:32:16|17879.83
09:32:17|17879.83
09:32:18|17885.65
09:32:19|17885.65
09:32:20|17885.65
09:32:22|17859.68
09:32:23|17873.54
09:32:24|17873.54
09:32:26|17873.54
09:32:26|17873.54
09:32:28|17873.54
09:32:28|17873.54
09:32:30|17873.54
09:32:31|17856.42
09:32:32|17856.42
09:32:33|17856.42
09:32:33|17855.5
09:32:34|17855.5
09:32:35|17855.5
09:32:37|17855.5
09:32:38|17855.5
09:32:39|17855.5
09:32:40|17855.5
09:32:41|17862.93
09:32:42|17862.93
09:32:44|17862.93
09:32:44|17862.93
09:32:45|17862.93
09:32:46|17862.93
09:32:47|17862.93
09:32:48|17862.93
09:32:49|17862.93
09:32:50|17862.93
09:32:51|17862.93
09:32:52|17862.93
09:32:53|17862.93
09:32:54|17862.93
09:32:55|17862.93
09:32:56|17862.93
09:32:57|17876.39
09:32:58|17876.39
09:32:59|17876.39
09:33:00|17876.39
09:33:01|17876.39
09:33:02|17876.39
09:33:03|17876.39
09:33:04|17876.39
09:33:05|17859.23
09:33:06|17859.23
09:33:07|17859.23
09:33:08|17859.23
09:33:09|17859.23
09:33:10|17859.23
09:33:11|17859.23
09:33:12|17859.23
09:33:13|17859.23
09:33:15|17859.23
09:33:16|17859.23
09:33:17|17859.23
09:33:18|17859.23
09:33:19|17859.23
09:33:19|17859.23
09:33:21|17859.23
09:33:22|17859.23
09:33:23|17859.23
09:33:25|17859.23
09:33:26|17859.23
09:33:27|17859.23
09:33:28|17859.23
09:33:29|17859.23
09:33:29|17859.23
09:33:31|17859.23
09:33:32|17866.09
09:33:33|17866.09
09:33:34|17862.82
09:33:35|17862.82
09:33:36|17862.82
09:33:37|17862.82
09:33:38|17862.82
09:33:39|17852.75
09:33:40|17859.64
09:33:41|17859.64
09:33:42|17859.64
09:33:43|17859.64
09:33:44|17859.64
09:33:45|17859.64
09:33:46|17859.64
09:33:47|17859.64
09:33:48|17859.64
09:33:49|17859.64
09:33:50|17859.64
09:33:51|17859.64
09:33:52|17858.43
09:33:53|17858.43
09:33:54|17858.43
09:33:55|17858.43
09:33:56|17858.43
09:33:58|17858.43
09:33:58|17858.43
09:34:00|17858.43
09:34:00|17858.43
09:34:01|17858.43
09:34:02|17858.43
09:34:03|17858.43
09:34:04|17858.43
09:34:05|17858.43
09:34:06|17858.43
09:34:07|17858.43
09:34:08|17858.43
09:34:10|17858.43
09:34:11|17858.43
09:34:11|17858.43
09:34:12|17849.16
09:34:14|17849.16
09:34:15|17849.16
09:34:16|17849.16
09:34:16|17849.16
09:34:18|17849.16
09:34:19|17849.16
09:34:20|17849.16
09:34:21|17849.16
09:34:22|17849.16
09:34:23|17867.62
09:34:24|17867.62
09:34:26|17867.62
09:34:26|17867.62
09:34:28|17854.17
09:34:28|17854.17
09:34:30|17854.17
09:34:31|17854.17
09:34:32|17854.17
09:34:33|17854.17
09:34:33|17854.17
09:34:35|17854.17
09:34:36|17866.02
09:34:37|17866.02
09:34:38|17866.02
09:34:39|17866.02
09:34:40|17866.02
09:34:41|17866.02
09:34:42|17866.02
09:34:43|17866.02
09:34:44|17866.02
09:34:45|17866.02
09:34:46|17866.02
09:34:47|17847.06
09:34:48|17847.06
09:34:49|17847.06
09:34:50|17847.06
09:34:51|17847.06
09:34:52|17847.06
09:34:53|17847.06
09:34:54|17847.06
09:34:55|17847.06
09:34:56|17847.06
09:34:57|17847.06
09:34:58|17847.06
09:34:59|17855.56
09:35:00|17855.56
09:35:01|17855.56
09:35:02|17855.56
09:35:03|17855.56
09:35:04|17855.56
09:35:05|17855.56
09:35:06|17855.56
09:35:07|17855.56
09:35:09|17855.56
09:35:09|17855.56
09:35:10|17855.56
09:35:12|17855.56
09:35:12|17855.56
09:35:14|17855.56
09:35:15|17855.56
09:35:15|17855.56
09:35:17|17856.06
09:35:18|17856.06
09:35:19|17856.06
09:35:19|17856.06
09:35:20|17856.06
09:35:22|17856.06
09:35:23|17856.06
09:35:24|17856.06
09:35:26|17834.09
09:35:27|17830.92
09:35:28|17830.92
09:35:29|17830.92
09:35:30|17830.92
09:35:30|17830.92
09:35:31|17834.98
09:35:33|17834.98
09:35:34|17834.98
09:35:35|17807.8
09:35:36|17807.8
09:35:37|17807.8
09:35:38|17807.8
09:35:40|17807.8
09:35:40|17807.8
09:35:41|17807.8
09:35:42|17807.8
09:35:43|17815.63
09:35:44|17815.63
09:35:45|17815.63
09:35:46|17815.63
09:35:47|17815.63
09:35:48|17815.63
09:35:49|17815.63
09:35:50|17815.63
09:35:51|17830.8
09:35:52|17837.7
09:35:53|17837.7
09:35:54|17837.7
09:35:55|17837.7
09:35:56|17837.7
09:35:57|17837.7
09:35:58|17837.7
09:35:59|17837.7
09:36:00|17837.7
09:36:01|17837.7
09:36:02|17837.7
09:36:03|17837.7
09:36:05|17820.49
09:36:06|17827.7
09:36:07|17816.38
09:36:07|17816.38
09:36:08|17816.38
09:36:10|17816.38
09:36:11|17816.38
09:36:12|17823.04
09:36:13|17823.04
09:36:14|17823.04
09:36:15|17823.04
09:36:16|17823.04
09:36:17|17823.04
09:36:19|17821.8
09:36:19|17821.8
09:36:20|17821.8
09:36:21|17821.8
09:36:22|17821.8
09:36:23|17821.8
09:36:24|17807.26
09:36:26|17807.26
09:36:27|17807.26
09:36:28|17807.26
09:36:29|17807.26
09:36:30|17807.26
09:36:31|17807.26
09:36:32|17807.26
09:36:33|17807.26
09:36:34|17807.26
09:36:35|17807.26
09:36:36|17807.26
09:36:37|17807.26
09:36:39|17807.26
09:36:39|17807.26
09:36:41|17807.26
09:36:41|17807.26
09:36:42|17807.26
09:36:43|17807.26
09:36:44|17807.26
09:36:45|17821.96
09:36:46|17821.96
09:36:47|17821.96
09:36:48|17821.96
09:36:49|17821.96
09:36:50|17821.96
09:36:51|17821.96
09:36:52|17821.96
09:36:54|17817.77
09:36:54|17817.77
09:36:56|17817.77
09:36:56|17817.77
09:36:57|17817.77
09:36:58|17817.77
09:36:59|17817.77
09:37:01|17817.77
09:37:01|17817.77
09:37:02|17817.77
09:37:03|17817.77
09:37:05|17817.77
09:37:06|17817.77
09:37:07|17817.77
09:37:08|17817.77
09:37:09|17817.77
09:37:09|17817.77
09:37:11|17817.77
09:37:12|17817.77
09:37:12|17817.77
09:37:13|17817.77
09:37:14|17817.77
09:37:16|17817.77
09:37:17|17817.77
09:37:18|17817.77
09:37:19|17817.77
09:37:19|17817.77
09:37:20|17817.77
09:37:21|17817.77
09:37:22|17817.77
09:37:23|17817.77
09:37:25|17817.77
09:37:26|17817.77
09:37:27|17817.77
09:37:28|17817.77
09:37:29|17817.77
09:37:30|17817.77
09:37:31|17817.77
09:37:32|17817.77
09:37:34|17828.56
09:37:35|17821.31
09:37:36|17821.31
09:37:37|17821.31
09:37:38|17821.31
09:37:38|17817.77
09:37:40|17817.77
09:37:41|17817.77
09:37:42|17817.77
09:37:43|17817.77
09:37:44|17817.77
09:37:45|17817.77
09:37:47|17817.77
09:37:47|17817.77
09:37:48|17817.77
09:37:49|17817.77
09:37:50|17817.77
09:37:51|17817.77
09:37:52|17817.77
09:37:53|17817.77
09:37:54|17817.77
09:37:55|17817.77
09:37:56|17817.77
09:37:57|17817.77
09:37:58|17817.77
09:37:59|17817.77
09:38:00|17817.77
09:38:01|17817.77
09:38:02|17817.77
09:38:04|17817.77
09:38:05|17817.77
09:38:06|17817.77
09:38:07|17817.77
09:38:08|17824.51
09:38:10|17824.51
09:38:10|17824.51
09:38:11|17824.51
09:38:13|17824.51
09:38:14|17824.51
09:38:14|17824.51
09:38:15|17824.51
09:38:16|17824.51
09:38:17|17824.51
09:38:18|17824.51
09:38:20|17824.51
09:38:20|17824.51
09:38:21|17824.51
09:38:22|17824.51
09:38:24|17824.51
09:38:25|17811.63
09:38:25|17811.63
09:38:26|17811.63
09:38:28|17811.63
09:38:29|17811.63
09:38:31|17811.63
09:38:32|17811.63
09:38:33|17811.63
09:38:34|17811.63
09:38:35|17811.63
09:38:36|17799.23
09:38:37|17793.72
09:38:37|17793.72
09:38:38|17793.72
09:38:39|17793.72
09:38:40|17793.72
09:38:41|17793.72
09:38:43|17793.72
09:38:43|17801.48
09:38:45|17801.48
09:38:46|17801.48
09:38:46|17801.48
09:38:48|17801.48
09:38:49|17801.48
09:38:49|17801.48
09:38:50|17801.48
09:38:51|17801.48
09:38:52|17801.48
09:38:53|17801.48
09:38:55|17801.48
09:38:56|17801.48
09:38:56|17801.48
09:38:58|17801.48
09:38:58|17786.33
09:39:00|17786.33
09:39:01|17786.33
09:39:02|17786.33
09:39:03|17786.33
09:39:04|17786.33
09:39:05|17793.47
09:39:07|17801.54
09:39:08|17801.54
09:39:08|17801.54
09:39:10|17801.54
09:39:10|17801.54
09:39:11|17801.54
09:39:13|17801.54
09:39:13|17801.54
09:39:15|17797.55
09:39:16|17803.56
09:39:17|17803.56
09:39:18|17803.56
09:39:19|17803.56
09:39:20|17803.56
09:39:20|17803.56
09:39:22|17803.56
09:39:23|17816.8
09:39:24|17816.8
09:39:25|17826.1
09:39:26|17826.08
09:39:27|17826.08
09:39:28|17826.08
09:39:29|17826.08
09:39:31|17826.08
09:39:32|17826.08
09:39:32|17826.08
09:39:34|17811.26
09:39:34|17806.98
09:39:36|17806.98
09:39:36|17806.98
09:39:38|17806.98
09:39:39|17806.98
09:39:40|17806.98
09:39:42|17806.98
09:39:42|17806.98
09:39:43|17806.98
09:39:44|17806.98
09:39:45|17806.98
09:39:46|17806.98
09:39:47|17811.21
09:39:48|17811.21
09:39:49|17811.21
09:39:50|17811.21
09:39:52|17811.21
09:39:52|17811.21
09:39:53|17811.21
09:39:54|17811.21
09:39:55|17811.21
09:39:56|17811.21
09:39:58|17811.21
09:39:58|17811.21
09:39:59|17812.2
09:40:00|17812.2
09:40:02|17812.2
09:40:03|17812.2
09:40:04|17812.2
09:40:05|17825.73
09:40:06|17825.73
09:40:07|17825.73
09:40:08|17825.73
09:40:09|17825.73
09:40:10|17825.73
09:40:11|17825.73
09:40:12|17825.73
09:40:13|17825.73
09:40:14|17825.73
09:40:15|17825.73
09:40:16|17825.73
09:40:17|17825.73
09:40:18|17825.73
09:40:20|17827.62
09:40:20|17827.62
09:40:21|17827.62
09:40:22|17827.62
09:40:23|17833.73
09:40:24|17838.38
09:40:25|17840.06
09:40:26|17846.8
09:40:27|17846.8
09:40:28|17846.8
09:40:30|17846.8
09:40:31|17846.8
09:40:32|17846.8
09:40:33|17846.8
09:40:35|17846.8
09:40:35|17846.8
09:40:36|17846.8
09:40:37|17846.8
09:40:38|17846.8
09:40:40|17834.52
09:40:41|17834.52
09:40:41|17834.52
09:40:43|17834.52
09:40:44|17834.52
09:40:44|17834.52
09:40:45|17834.52
09:40:47|17834.52
09:40:47|17834.52
09:40:49|17834.52
09:40:50|17834.52
09:40:50|17834.52
09:40:51|17834.52
09:40:52|17834.52
09:40:54|17834.52
09:40:54|17834.52
09:40:55|17834.52
09:40:57|17834.52
09:40:57|17834.52
09:40:58|17834.52
09:40:59|17834.52
09:41:00|17834.52
09:41:02|17834.52
09:41:03|17834.52
09:41:04|17834.52
09:41:05|17834.52
09:41:05|17834.52
09:41:07|17834.52
09:41:08|17834.52
09:41:08|17834.52
09:41:09|17834.52
09:41:11|17834.52
09:41:12|17834.52
09:41:13|17834.52
09:41:14|17834.52
09:41:15|17834.52
09:41:16|17834.52
09:41:17|17834.52
09:41:18|17834.52
09:41:19|17804.92
09:41:20|17804.92
09:41:21|17795.46
09:41:22|17795.46
09:41:23|17795.46
09:41:24|17795.46
09:41:25|17795.46
09:41:26|17795.46
09:41:28|17791.21
09:41:29|17791.21
09:41:30|17791.21
09:41:31|17791.21
09:41:32|17777.7
09:41:34|17777.7
09:41:35|17777.7
09:41:35|17777.7
09:41:37|17777.7
09:41:38|17777.7
09:41:39|17777.7
09:41:40|17777.7
09:41:41|17777.7
09:41:42|17777.7
09:41:43|17777.7
09:41:44|17777.7
09:41:45|17791.21
09:41:46|17801.13
09:41:47|17801.13
09:41:48|17801.13
09:41:49|17801.13
09:41:50|17801.13
09:41:51|17801.13
09:41:52|17801.13
09:41:53|17801.13
09:41:54|17801.13
09:41:56|17801.13
09:41:57|17801.13
09:41:57|17801.13
09:41:58|17801.13
09:41:59|17801.13
09:42:00|17801.13
09:42:01|17801.13
09:42:03|17801.13
09:42:03|17801.13
09:42:04|17801.13
09:42:06|17801.13
09:42:06|17801.13
09:42:08|17801.13
09:42:09|17779.22
09:42:09|17768.94
09:42:11|17768.94
09:42:11|17768.94
09:42:13|17768.94
09:42:14|17768.94
09:42:15|17768.94
09:42:16|17768.94
09:42:17|17768.94
09:42:18|17768.94
09:42:19|17774.67
09:42:20|17777.24
09:42:21|17768.22
09:42:22|17768.22
09:42:23|17761.01
09:42:24|17761.01
09:42:25|17761.01
09:42:26|17761.01
09:42:27|17750.35
09:42:28|17750.35
09:42:29|17750.35
09:42:30|17750.35
09:42:31|17750.35
09:42:33|17750.35
09:42:34|17750.35
09:42:34|17750.35
09:42:35|17750.35
09:42:37|17750.35
09:42:38|17750.35
09:42:38|17750.35
09:42:40|17750.35
09:42:41|17750.35
09:42:42|17750.04
09:42:43|17750.04
09:42:44|17741.98
09:42:45|17741.98
09:42:46|17724.35
09:42:47|17729.61
09:42:48|17729.81
09:42:49|17722.4
09:42:50|17722.4
09:42:51|17722.4
09:42:52|17722.4
09:42:53|17722.4
09:42:54|17722.4
09:42:55|17722.4
09:42:56|17722.4
09:42:57|17722.4
09:42:58|17730.19
09:42:59|17730.19
09:43:00|17730.19
09:43:01|17730.19
09:43:02|17730.19
09:43:03|17730.19
09:43:04|17730.19
09:43:05|17730.19
09:43:07|17733.61
09:43:07|17733.61
09:43:09|17733.61
09:43:09|17733.61
09:43:11|17733.61
09:43:11|17733.61
09:43:12|17733.61
09:43:14|17733.61
09:43:14|17733.61
09:43:16|17733.61
09:43:16|17720.62
09:43:17|17720.62
09:43:18|17720.62
09:43:20|17720.62
09:43:21|17720.62
09:43:22|17720.62
09:43:23|17720.62
09:43:24|17701.14
09:43:25|17695.94
09:43:26|17701.15
09:43:27|17701.15
09:43:28|17701.15
09:43:29|17694.
09:43:31|17694.
09:43:31|17680.89
09:43:33|17685.84
09:43:34|17685.84
09:43:35|17685.84
09:43:35|17681.08
09:43:37|17681.08
09:43:38|17681.08
09:43:40|17661.61
09:43:40|17661.61
09:43:42|17650.
09:43:43|17650.
09:43:43|17650.
09:43:44|17650.
09:43:45|17650.
09:43:47|17650.
09:43:47|17650.01
09:43:48|17650.01
09:43:50|17650.01
09:43:51|17650.01
09:43:52|17643.72
09:43:53|17635.33
09:43:54|17635.33
09:43:54|17635.33
09:43:56|17645.56
09:43:56|17654.11
09:43:57|17654.11
09:43:58|17654.11
09:44:00|17654.11
09:44:01|17654.11
09:44:02|17654.11
09:44:03|17667.28
09:44:04|17672.17
09:44:05|17672.14
09:44:06|17671.27
09:44:07|17652.65
09:44:08|17652.65
09:44:09|17652.65
09:44:10|17651.85
09:44:11|17651.85
09:44:12|17651.85
09:44:13|17651.85
09:44:14|17651.85
09:44:14|17651.85
09:44:16|17651.85
09:44:17|17651.85
09:44:18|17651.85
09:44:19|17651.85
09:44:20|17654.1
09:44:21|17654.1
09:44:22|17654.1
09:44:23|17654.1
09:44:24|17645.57
09:44:25|17645.57
09:44:26|17645.57
09:44:27|17645.57
09:44:28|17645.57
09:44:29|17645.57
09:44:30|17645.57
09:44:31|17645.57
09:44:32|17645.57
09:44:33|17645.57
09:44:34|17645.57
09:44:36|17645.57
09:44:36|17645.57
09:44:37|17645.57
09:44:39|17628.19
09:44:40|17628.19
09:44:41|17628.19
09:44:42|17623.77
09:44:43|17618.74
09:44:44|17618.74
09:44:45|17618.74
09:44:46|17618.74
09:44:47|17618.74
09:44:48|17630.34
09:44:49|17630.34
09:44:50|17630.34
09:44:51|17630.34
09:44:52|17630.34
09:44:53|17630.34
09:44:54|17630.34
09:44:55|17654.34
09:44:56|17654.34
09:44:57|17654.34
09:44:58|17654.34
09:44:59|17654.34
09:45:00|17657.22
09:45:01|17657.22
09:45:02|17657.22
09:45:03|17654.16
09:45:04|17662.51
09:45:05|17698.4
09:45:06|17698.4
09:45:07|17698.4
09:45:08|17699.06
09:45:09|17706.43
09:45:10|17706.43
09:45:11|17706.43
09:45:12|17700.06
09:45:13|17700.06
09:45:14|17706.09
09:45:16|17706.09
09:45:17|17706.09
09:45:17|17706.09
09:45:19|17706.09
09:45:19|17706.09
09:45:20|17706.09
09:45:22|17706.09
09:45:23|17706.09
09:45:23|17706.09
09:45:25|17706.09
09:45:26|17706.09
09:45:27|17706.09
09:45:28|17688.17
09:45:29|17688.17
09:45:30|17688.17
09:45:31|17688.17
09:45:32|17688.17
09:45:33|17688.17
09:45:34|17688.17
09:45:35|17688.17
09:45:36|17688.17
09:45:38|17688.17
09:45:38|17688.17
09:45:39|17688.17
09:45:41|17686.37
09:45:41|17686.37
09:45:42|17686.37
09:45:43|17693.59
09:45:44|17693.59
09:45:45|17687.96
09:45:47|17687.96
09:45:48|17687.96
09:45:49|17687.96
09:45:49|17687.96
09:45:51|17687.96
09:45:51|17687.96
09:45:52|17687.96
09:45:54|17687.96
09:45:55|17687.96
09:45:55|17687.96
09:45:56|17687.96
09:45:57|17687.96
09:45:58|17687.96
09:45:59|17687.96
09:46:00|17687.96
09:46:01|17687.96
09:46:02|17687.96
09:46:04|17687.96
09:46:05|17687.96
09:46:05|17687.96
09:46:07|17687.96
09:46:08|17687.96
09:46:09|17687.96
09:46:10|17687.96
09:46:11|17687.96
09:46:11|17687.96
09:46:12|17687.96
09:46:13|17679.25
09:46:14|17679.25
09:46:15|17679.25
09:46:16|17679.25
09:46:17|17679.25
09:46:19|17679.25
09:46:20|17679.25
09:46:21|17679.25
09:46:21|17661.58
09:46:23|17661.58
09:46:23|17661.58
09:46:25|17650.64
09:46:26|17650.64
09:46:27|17650.64
09:46:28|17650.64
09:46:29|17650.64
09:46:30|17650.64
09:46:31|17650.64
09:46:31|17650.64
09:46:33|17650.64
09:46:34|17650.64
09:46:35|17650.64
09:46:36|17650.64
09:46:38|17650.64
09:46:38|17650.64
09:46:40|17650.64
09:46:40|17650.64
09:46:41|17650.64
09:46:43|17650.64
09:46:43|17650.64
09:46:44|17650.64
09:46:45|17650.64
09:46:46|17644.54
09:46:48|17644.54
09:46:49|17653.33
09:46:49|17653.33
09:46:51|17653.33
09:46:51|17653.33
09:46:52|17653.33
09:46:54|17659.43
09:46:55|17664.89
09:46:56|17664.89
09:46:56|17664.89
09:46:57|17664.89
09:46:58|17664.89
09:47:00|17664.89
09:47:00|17664.89
09:47:01|17664.89
09:47:03|17664.89
09:47:04|17664.89
09:47:05|17664.89
09:47:06|17664.89
09:47:07|17664.89
09:47:07|17664.89
09:47:09|17664.89
09:47:10|17664.89
09:47:11|17664.89
09:47:12|17664.89
09:47:13|17664.89
09:47:14|17655.42
09:47:15|17655.42
09:47:16|17655.42
09:47:17|17655.42
09:47:18|17655.42
09:47:19|17641.1
09:47:20|17641.1
09:47:21|17641.1
09:47:22|17641.06
09:47:23|17641.06
09:47:24|17641.06
09:47:25|17641.06
09:47:26|17641.06
09:47:27|17641.06
09:47:28|17641.06
09:47:29|17641.06
09:47:30|17641.06
09:47:31|17641.06
09:47:32|17641.06
09:47:33|17640.68
09:47:34|17640.68
09:47:35|17653.24
09:47:36|17653.24
09:47:38|17653.24
09:47:38|17653.24
09:47:39|17653.24
09:47:41|17653.24
09:47:42|17653.24
09:47:42|17653.24
09:47:43|17653.24
09:47:45|17653.24
09:47:46|17653.24
09:47:47|17653.24
09:47:48|17653.24
09:47:48|17663.66
09:47:50|17663.66
09:47:51|17663.66
09:47:52|17663.66
09:47:53|17663.66
09:47:53|17663.66
09:47:55|17663.66
09:47:56|17663.66
09:47:57|17663.66
09:47:58|17663.66
09:47:59|17663.66
09:48:01|17663.66
09:48:01|17663.66
09:48:02|17663.66
09:48:03|17663.66
09:48:04|17679.16
09:48:05|17679.16
09:48:06|17679.16
09:48:07|17679.16
09:48:08|17679.16
09:48:10|17679.16
09:48:10|17679.16
09:48:12|17679.16
09:48:13|17679.16
09:48:14|17671.76
09:48:15|17671.76
09:48:15|17684.56
09:48:17|17684.56
09:48:18|17684.56
09:48:18|17684.56
09:48:20|17688.16
09:48:21|17688.16
09:48:21|17688.16
09:48:23|17688.16
09:48:24|17688.16
09:48:25|17688.16
09:48:26|17688.16
09:48:27|17688.16
09:48:27|17688.16
09:48:29|17691.5
09:48:29|17691.5
09:48:30|17691.5
09:48:32|17691.5
09:48:33|17691.5
09:48:33|17691.5
09:48:34|17691.5
09:48:36|17691.5
09:48:37|17691.5
09:48:37|17691.5
09:48:38|17691.5
09:48:39|17691.5
09:48:41|17691.5
09:48:42|17691.5
09:48:43|17691.5
09:48:44|17694.71
09:48:45|17694.71
09:48:46|17694.71
09:48:47|17694.71
09:48:48|17694.71
09:48:50|17694.71
09:48:50|17694.71
09:48:51|17694.71
09:48:52|17694.71
09:48:53|17694.71
09:48:54|17694.71
09:48:55|17699.17
09:48:56|17699.17
09:48:57|17699.17
09:48:58|17699.17
09:48:59|17699.17
09:49:00|17699.17
09:49:01|17684.85
09:49:02|17698.2
09:49:03|17698.2
09:49:04|17710.03
09:49:05|17710.54
09:49:06|17710.54
09:49:08|17710.54
09:49:08|17710.54
09:49:09|17710.54
09:49:11|17710.54
09:49:12|17710.54
09:49:12|17710.54
09:49:13|17710.54
09:49:15|17710.54
09:49:15|17714.01
09:49:17|17714.01
09:49:18|17714.01
09:49:19|17714.01
09:49:20|17714.01
09:49:21|17714.01
09:49:22|17714.01
09:49:23|17714.01
09:49:24|17714.01
09:49:26|17714.01
09:49:26|17714.01
09:49:27|17714.01
09:49:28|17714.01
09:49:29|17714.01
09:49:30|17714.01
09:49:31|17728.24
09:49:32|17728.24
09:49:33|17728.24
09:49:34|17728.24
09:49:35|17728.24
09:49:36|17720.24
09:49:37|17720.24
09:49:38|17720.24
09:49:39|17720.24
09:49:40|17720.24
09:49:42|17720.24
09:49:43|17720.24
09:49:44|17728.05
09:49:45|17728.05
09:49:46|17729.76
09:49:46|17729.73
09:49:48|17729.73
09:49:48|17729.73
09:49:50|17729.73
09:49:51|17729.73
09:49:52|17729.73
09:49:52|17737.96
09:49:54|17737.96
09:49:55|17737.96
09:49:56|17737.96
09:49:57|17737.96
09:49:57|17737.96
09:49:59|17737.96
09:49:59|17732.14
09:50:01|17732.14
09:50:02|17732.14
09:50:02|17732.14
09:50:04|17732.14
09:50:05|17732.14
09:50:07|17732.14
09:50:07|17732.14
09:50:09|17732.14
09:50:10|17732.14
09:50:10|17732.14
09:50:12|17732.14
09:50:13|17732.14
09:50:14|17732.14
09:50:15|17732.14
09:50:16|17732.14
09:50:17|17732.14
09:50:18|17732.14
09:50:19|17732.14
09:50:20|17732.14
09:50:22|17732.14
09:50:23|17752.73
09:50:23|17752.73
09:50:24|17752.73
09:50:26|17752.73
09:50:27|17752.73
09:50:28|17752.73
09:50:29|17752.73
09:50:30|17752.73
09:50:30|17752.73
09:50:32|17752.73
09:50:33|17752.73
09:50:33|17752.73
09:50:35|17752.73
09:50:36|17752.73
09:50:37|17752.73
09:50:38|17752.73
09:50:38|17752.73
09:50:40|17752.73
09:50:42|17755.94
09:50:42|17755.94
09:50:44|17755.94
09:50:44|17755.94
09:50:45|17755.94
09:50:47|17755.94
09:50:48|17755.94
09:50:49|17755.94
09:50:49|17755.94
09:50:50|17755.94
09:50:52|17730.8
09:50:53|17730.8
09:50:54|17730.8
09:50:55|17730.8
09:50:56|17730.8
09:50:56|17730.8
09:50:58|17730.8
09:50:59|17730.8
09:51:00|17730.8
09:51:00|17730.8
09:51:02|17730.8
09:51:03|17730.8
09:51:04|17730.8
09:51:05|17730.8
09:51:05|17730.8
09:51:07|17732.85
09:51:08|17732.85
09:51:09|17732.85
09:51:11|17732.85
09:51:12|17732.85
09:51:12|17732.85
09:51:14|17732.85
09:51:14|17732.85
09:51:16|17732.85
09:51:17|17732.85
09:51:18|17732.85
09:51:19|17732.85
09:51:20|17732.85
09:51:21|17732.85
09:51:21|17732.85
09:51:23|17732.85
09:51:24|17732.85
09:51:25|17732.85
09:51:26|17732.85
09:51:28|17732.85
09:51:29|17732.85
09:51:29|17740.04
09:51:30|17740.04
09:51:31|17740.04
09:51:33|17740.04
09:51:33|17740.04
09:51:35|17740.04
09:51:35|17740.04
09:51:36|17740.04
09:51:37|17740.04
09:51:39|17740.04
09:51:39|17740.04
09:51:41|17740.04
09:51:42|17740.04
09:51:43|17740.04
09:51:45|17740.04
09:51:45|17740.04
09:51:46|17740.04
09:51:47|17740.04
09:51:48|17740.04
09:51:49|17740.04
09:51:50|17740.04
09:51:51|17740.04
09:51:52|17740.04
09:51:53|17740.04
09:51:54|17740.04
09:51:55|17740.04
09:51:56|17740.04
09:51:57|17740.04
09:51:58|17737.9
09:51:59|17737.9
09:52:00|17737.9
09:52:01|17737.9
09:52:02|17717.06
09:52:03|17717.06
09:52:04|17717.06
09:52:05|17731.55
09:52:06|17731.55
09:52:08|17731.55
09:52:09|17731.55
09:52:09|17731.55
09:52:10|17731.55
09:52:12|17735.02
09:52:13|17735.02
09:52:14|17735.02
09:52:14|17735.02
09:52:16|17735.02
09:52:17|17735.02
09:52:18|17735.02
09:52:19|17735.02
09:52:20|17734.34
09:52:21|17734.34
09:52:23|17734.34
09:52:23|17734.34
09:52:24|17734.34
09:52:25|17734.34
09:52:26|17734.34
09:52:27|17734.34
09:52:28|17734.34
09:52:29|17734.34
09:52:30|17734.34
09:52:31|17734.34
09:52:32|17734.34
09:52:33|17734.34
09:52:34|17734.34
09:52:35|17734.34
09:52:36|17717.99
09:52:37|17717.99
09:52:38|17717.99
09:52:39|17717.99
09:52:40|17712.18
09:52:42|17712.18
09:52:43|17723.95
09:52:44|17723.95
09:52:45|17723.95
09:52:46|17723.95
09:52:47|17723.95
09:52:48|17723.95
09:52:49|17723.95
09:52:50|17723.95
09:52:51|17726.14
09:52:52|17726.14
09:52:53|17726.14
09:52:54|17726.14
09:52:55|17726.14
09:52:56|17726.14
09:52:57|17726.14
09:52:59|17726.14
09:52:59|17726.14
09:53:00|17726.14
09:53:01|17726.14
09:53:02|17726.14
09:53:03|17726.14
09:53:04|17726.14
09:53:05|17710.2
09:53:06|17710.2
09:53:07|17710.2
09:53:08|17705.83
09:53:09|17697.11
09:53:10|17697.11
09:53:11|17697.11
09:53:12|17697.11
09:53:13|17697.11
09:53:14|17697.11
09:53:15|17697.11
09:53:16|17697.11
09:53:17|17697.11
09:53:18|17697.11
09:53:19|17697.11
09:53:20|17697.11
09:53:21|17697.11
09:53:22|17697.11
09:53:23|17697.11
09:53:24|17697.11
09:53:25|17697.11
09:53:26|17697.11
09:53:27|17697.11
09:53:28|17697.11
09:53:29|17697.11
09:53:30|17697.11
09:53:31|17697.11
09:53:32|17697.11
09:53:33|17697.11
09:53:34|17697.11
09:53:35|17697.11
09:53:36|17697.11
09:53:37|17697.11
09:53:38|17697.11
09:53:39|17697.11
09:53:40|17697.11
09:53:41|17697.11
09:53:43|17697.11
09:53:43|17697.11
09:53:44|17703.34
09:53:45|17703.34
09:53:47|17703.34
09:53:47|17703.34
09:53:48|17703.34
09:53:50|17703.34
09:53:50|17703.34
09:53:51|17703.34
09:53:52|17703.34
09:53:53|17699.03
09:53:54|17693.01
09:53:55|17693.01
09:53:56|17693.01
09:53:57|17693.01
09:53:59|17693.01
09:53:59|17693.01
09:54:00|17693.98
09:54:02|17693.98
09:54:03|17693.98
09:54:04|17693.98
09:54:05|17693.98
09:54:05|17693.98
09:54:07|17693.98
09:54:08|17693.98
09:54:09|17693.98
09:54:10|17693.98
09:54:11|17693.98
09:54:12|17693.98
09:54:13|17693.98
09:54:14|17693.98
09:54:15|17691.38
09:54:16|17691.38
09:54:17|17691.38
09:54:18|17691.38
09:54:20|17691.38
09:54:20|17691.38
09:54:21|17691.38
09:54:22|17691.38
09:54:23|17691.38
09:54:24|17691.38
09:54:26|17691.38
09:54:26|17691.38
09:54:28|17691.38
09:54:28|17691.38
09:54:30|17691.38
09:54:30|17691.38
09:54:32|17691.38
09:54:33|17691.38
09:54:34|17691.38
09:54:35|17691.38
09:54:36|17691.38
09:54:37|17691.38
09:54:38|17691.38
09:54:39|17691.38
09:54:40|17691.38
09:54:41|17691.38
09:54:42|17691.38
09:54:43|17691.38
09:54:44|17691.38
09:54:46|17691.38
09:54:46|17691.38
09:54:47|17691.38
09:54:48|17691.38
09:54:49|17691.38
09:54:50|17691.38
09:54:51|17691.38
09:54:52|17691.38
09:54:53|17711.15
09:54:54|17696.13
09:54:55|17696.13
09:54:56|17696.13
09:54:57|17696.13
09:54:58|17696.13
09:54:59|17696.13
09:55:00|17696.13
09:55:01|17696.13
09:55:03|17696.13
09:55:04|17696.13
09:55:04|17692.64
09:55:05|17687.59
09:55:06|17690.99
09:55:08|17690.99
09:55:09|17690.99
09:55:10|17690.71
09:55:11|17690.71
09:55:12|17690.71
09:55:13|17690.71
09:55:14|17690.71
09:55:15|17690.71
09:55:16|17690.71
09:55:17|17704.45
09:55:18|17704.45
09:55:19|17704.45
09:55:20|17704.45
09:55:21|17704.45
09:55:22|17704.45
09:55:23|17704.45
09:55:24|17704.45
09:55:25|17704.45
09:55:26|17704.45
09:55:27|17704.45
09:55:28|17674.74
09:55:29|17674.74
09:55:31|17674.74
09:55:31|17674.74
09:55:32|17674.74
09:55:33|17674.74
09:55:34|17674.74
09:55:35|17674.74
09:55:36|17674.74
09:55:37|17674.74
09:55:38|17674.74
09:55:39|17685.18
09:55:40|17685.18
09:55:41|17685.18
09:55:42|17685.18
09:55:43|17685.18
09:55:45|17685.18
09:55:46|17685.18
09:55:47|17711.61
09:55:47|17697.89
09:55:48|17697.89
09:55:50|17697.89
09:55:51|17697.89
09:55:51|17697.89
09:55:53|17697.89
09:55:54|17697.89
09:55:55|17697.89
09:55:55|17697.89
09:55:56|17697.89
09:55:57|17697.89
09:55:59|17705.05
09:56:00|17705.05
09:56:01|17705.05
09:56:02|17705.05
09:56:03|17705.05
09:56:04|17705.05
09:56:05|17705.05
09:56:06|17705.05
09:56:07|17714.51
09:56:09|17714.51
09:56:10|17714.51
09:56:11|17714.51
09:56:12|17714.51
09:56:13|17714.51
09:56:14|17714.51
09:56:15|17714.51
09:56:16|17714.51
09:56:17|17714.51
09:56:18|17714.51
09:56:19|17714.51
09:56:20|17714.51
09:56:21|17700.88
09:56:22|17700.88
09:56:23|17700.88
09:56:24|17700.88
09:56:25|17700.88
09:56:26|17700.88
09:56:27|17700.88
09:56:28|17700.88
09:56:29|17709.51
09:56:30|17709.51
09:56:31|17709.51
09:56:32|17709.51
09:56:33|17709.51
09:56:34|17709.51
09:56:35|17709.51
09:56:36|17709.51
09:56:37|17683.04
09:56:38|17683.04
09:56:39|17687.39
09:56:40|17664.11
09:56:41|17684.55
09:56:42|17684.55
09:56:43|17673.39
09:56:44|17673.39
09:56:45|17673.39
09:56:47|17673.39
09:56:47|17673.39
09:56:48|17673.39
09:56:50|17673.39
09:56:51|17678.94
09:56:52|17678.23
09:56:53|17678.23
09:56:54|17678.23
09:56:55|17678.23
09:56:57|17678.23
09:56:57|17678.23
09:56:58|17671.28
09:56:59|17671.28
09:57:01|17671.28
09:57:02|17671.28
09:57:03|17659.
09:57:04|17659.
09:57:05|17659.
09:57:05|17659.
09:57:06|17659.
09:57:08|17659.
09:57:09|17659.
09:57:10|17659.
09:57:11|17659.
09:57:12|17659.
09:57:13|17659.
09:57:14|17659.
09:57:15|17653.29
09:57:16|17653.29
09:57:17|17653.29
09:57:18|17651.29
09:57:19|17651.29
09:57:20|17651.29
09:57:21|17651.29
09:57:22|17651.29
09:57:24|17651.29
09:57:24|17651.29
09:57:25|17650.05
09:57:26|17650.05
09:57:27|17648.02
09:57:28|17648.02
09:57:29|17648.02
09:57:30|17648.02
09:57:31|17648.02
09:57:32|17648.02
09:57:33|17648.02
09:57:34|17648.02
09:57:35|17648.02
09:57:36|17640.64
09:57:37|17640.64
09:57:38|17640.64
09:57:39|17640.64
09:57:40|17614.53
09:57:41|17614.53
09:57:42|17614.53
09:57:43|17614.53
09:57:44|17614.53
09:57:45|17614.53
09:57:47|17614.53
09:57:48|17614.53
09:57:49|17614.53
09:57:49|17614.53
09:57:50|17614.53
09:57:52|17614.53
09:57:53|17614.53
09:57:54|17614.53
09:57:55|17626.88
09:57:55|17626.88
09:57:57|17626.88
09:57:58|17626.88
09:57:58|17626.88
09:58:00|17626.88
09:58:01|17626.88
09:58:02|17626.88
09:58:03|17626.88
09:58:04|17626.88
09:58:05|17626.88
09:58:06|17626.88
09:58:07|17626.88
09:58:08|17626.88
09:58:09|17626.88
09:58:10|17630.63
09:58:11|17626.92
09:58:13|17626.92
09:58:14|17626.92
09:58:15|17626.92
09:58:15|17626.92
09:58:16|17626.92
09:58:17|17626.92
09:58:18|17626.92
09:58:20|17626.92
09:58:21|17626.92
09:58:22|17626.92
09:58:22|17626.92
09:58:24|17626.92
09:58:25|17626.92
09:58:26|17626.92
09:58:27|17626.92
09:58:28|17626.92
09:58:29|17626.92
09:58:30|17626.92
09:58:31|17626.92
09:58:31|17626.92
09:58:33|17626.92
09:58:34|17626.92
09:58:35|17626.92
09:58:36|17626.92
09:58:37|17626.92
09:58:37|17626.92
09:58:39|17626.92
09:58:39|17626.92
09:58:41|17626.92
09:58:42|17626.92
09:58:43|17626.92
09:58:44|17626.92
09:58:45|17624.56
09:58:46|17624.56
09:58:47|17624.56
09:58:49|17624.56
09:58:49|17624.56
09:58:50|17624.56
09:58:52|17624.56
09:58:53|17624.56
09:58:53|17624.56
09:58:54|17624.56
09:58:55|17624.56
09:58:56|17621.98
09:58:58|17621.98
09:58:58|17621.98
09:59:00|17621.98
09:59:01|17621.98
09:59:02|17621.98
09:59:03|17621.98
09:59:04|17621.98
09:59:05|17621.98
09:59:06|17621.98
09:59:07|17621.98
09:59:08|17621.98
09:59:10|17621.98
09:59:10|17621.98
09:59:11|17621.98
09:59:12|17621.98
09:59:13|17621.98
09:59:14|17621.98
09:59:15|17621.98
09:59:16|17621.98
09:59:17|17621.98
09:59:18|17621.98
09:59:19|17621.98
09:59:20|17621.98
09:59:21|17636.14
09:59:23|17636.14
09:59:23|17636.14
09:59:24|17636.14
09:59:26|17636.14
09:59:27|17652.07
09:59:27|17652.07
09:59:28|17652.07
09:59:29|17652.07
09:59:30|17652.07
09:59:31|17652.07
09:59:33|17652.07
09:59:33|17652.07
09:59:35|17652.07
09:59:36|17652.07
09:59:37|17652.07
09:59:38|17635.1
09:59:39|17635.1
09:59:40|17635.1
09:59:40|17635.1
09:59:42|17635.1
09:59:43|17635.1
09:59:44|17635.1
09:59:44|17635.1
09:59:45|17635.1
09:59:47|17635.1
09:59:47|17635.1
09:59:49|17635.1
09:59:51|17635.09
09:59:51|17635.09
09:59:52|17635.09
09:59:53|17635.09
09:59:54|17635.09
09:59:55|17635.09
09:59:56|17635.09
09:59:57|17635.09
09:59:58|17635.09
09:59:59|17635.09
10:00:01|17635.09
10:00:02|17635.09
10:00:04|17638.31
10:00:04|17638.31
10:00:06|17638.31
10:00:07|17638.31
10:00:08|17638.31
10:00:10|17638.31
10:00:10|17638.31
10:00:11|17638.31
10:00:13|17638.31
10:00:14|17638.31
10:00:15|17631.78
10:00:16|17631.78
10:00:17|17631.78
10:00:18|17631.78
10:00:19|17631.78
10:00:20|17631.78
10:00:21|17631.78
10:00:22|17667.69
10:00:23|17667.69
10:00:24|17667.69
10:00:25|17667.69
10:00:26|17673.15
10:00:28|17673.15
10:00:28|17673.15
10:00:29|17673.15
10:00:30|17673.15
10:00:31|17677.69
10:00:32|17677.69
10:00:33|17677.69
10:00:34|17677.69
10:00:35|17677.69
10:00:36|17677.69
10:00:37|17677.69
10:00:38|17677.69
10:00:39|17677.69
10:00:40|17677.69
10:00:41|17677.69
10:00:42|17677.69
10:00:43|17677.69
10:00:44|17677.69
10:00:45|17677.69
10:00:46|17677.69
10:00:47|17669.86
10:00:49|17669.86
10:00:50|17669.86
10:00:51|17669.86
10:00:52|17669.86
10:00:53|17669.86
10:00:54|17663.65
10:00:55|17663.65
10:00:56|17664.1
10:00:58|17664.1
10:00:58|17664.1
10:00:59|17664.1
10:01:00|17664.1
10:01:01|17664.1
10:01:02|17664.1
10:01:03|17664.1
10:01:04|17664.1
10:01:05|17664.1
10:01:07|17664.1
10:01:08|17664.1
10:01:09|17664.1
10:01:10|17664.1
10:01:11|17664.1
10:01:11|17664.1
10:01:13|17664.1
10:01:14|17664.1
10:01:14|17664.1
10:01:16|17664.1
10:01:17|17664.1
10:01:18|17664.1
10:01:18|17664.1
10:01:19|17664.1
10:01:21|17664.1
10:01:21|17664.1
10:01:23|17664.1
10:01:24|17664.1
10:01:25|17664.1
10:01:25|17664.1
10:01:27|17664.1
10:01:28|17664.1
10:01:28|17664.1
10:01:30|17664.1
10:01:31|17664.1
10:01:31|17664.1
10:01:33|17642.35
10:01:34|17642.35
10:01:35|17642.35
10:01:35|17642.35
10:01:36|17642.35
10:01:37|17641.4
10:01:39|17634.93
10:01:40|17634.93
10:01:41|17654.57
10:01:41|17654.57
10:01:42|17654.57
10:01:44|17638.96
10:01:44|17638.96
10:01:46|17638.96
10:01:46|17638.96
10:01:48|17638.96
10:01:49|17638.96
10:01:50|17638.96
10:01:51|17638.96
10:01:52|17638.96
10:01:54|17638.96
10:01:55|17638.96
10:01:56|17649.64
10:01:57|17649.64
10:01:58|17649.64
10:01:59|17640.96
10:02:00|17640.96
10:02:02|17623.97
10:02:02|17623.97
10:02:04|17638.04
10:02:05|17638.04
10:02:06|17638.04
10:02:07|17638.04
10:02:08|17620.15
10:02:08|17620.15
10:02:10|17620.15
10:02:11|17620.15
10:02:12|17620.15
10:02:13|17620.15
10:02:14|17605.11
10:02:15|17605.11
10:02:16|17610.67
10:02:17|17610.67
10:02:18|17610.67
10:02:19|17609.55
10:02:20|17600.
10:02:21|17610.1
10:02:22|17610.1
10:02:23|17610.1
10:02:24|17610.1
10:02:25|17610.1
10:02:26|17597.56
10:02:27|17597.56
10:02:28|17609.89
10:02:29|17609.89
10:02:30|17609.89
10:02:31|17610.45
10:02:32|17597.67
10:02:33|17619.31
10:02:34|17619.31
10:02:35|17619.31
10:02:36|17619.31
10:02:37|17619.31
10:02:38|17618.79
10:02:39|17620.61
10:02:40|17620.61
10:02:41|17625.65
10:02:42|17625.84
10:02:43|17615.24
10:02:44|17598.6
10:02:45|17617.98
10:02:46|17617.98
10:02:47|17617.98
10:02:48|17617.98
10:02:49|17603.18
10:02:50|17603.18
10:02:51|17603.18
10:02:53|17603.18
10:02:54|17603.18
10:02:55|17620.39
10:02:56|17605.81
10:02:57|17605.81
10:02:58|17605.81
10:02:59|17605.81
10:03:00|17605.81
10:03:01|17605.81
10:03:02|17605.81
10:03:03|17605.81
10:03:04|17605.81
10:03:05|17605.81
10:03:06|17605.81
10:03:07|17621.85
10:03:08|17621.85
10:03:09|17621.85
10:03:10|17621.85
10:03:11|17621.85
10:03:12|17610.15
10:03:13|17627.59
10:03:14|17627.59
10:03:16|17627.59
10:03:16|17627.59
10:03:17|17614.84
10:03:18|17614.84
10:03:19|17614.84
10:03:20|17614.84
10:03:21|17614.84
10:03:22|17614.84
10:03:23|17614.84
10:03:24|17614.84
10:03:25|17614.84
10:03:26|17614.84
10:03:27|17608.01
10:03:28|17609.11
10:03:29|17609.1
10:03:30|17609.1
10:03:31|17609.1
10:03:33|17602.66
10:03:33|17602.66
10:03:34|17605.5
10:03:35|17605.5
10:03:36|17605.5
10:03:37|17605.5
10:03:38|17605.5
10:03:39|17606.96
10:03:40|17606.96
10:03:41|17606.96
10:03:42|17606.96
10:03:43|17606.96
10:03:44|17619.04
10:03:45|17619.04
10:03:46|17619.04
10:03:47|17619.04
10:03:49|17619.04
10:03:49|17619.04
10:03:50|17619.04
10:03:51|17599.49
10:03:52|17599.49
10:03:54|17599.49
10:03:55|17599.49
10:03:56|17599.49
10:03:57|17599.49
10:03:58|17599.49
10:03:59|17599.49
10:04:00|17599.49
10:04:01|17599.49
10:04:02|17599.49
10:04:03|17599.49
10:04:04|17599.49
10:04:05|17599.49
10:04:06|17599.49
10:04:07|17599.49
10:04:08|17599.49
10:04:09|17604.72
10:04:10|17604.72
10:04:12|17606.65
10:04:12|17606.65
10:04:13|17606.65
10:04:14|17606.65
10:04:15|17607.13
10:04:17|17611.27
10:04:17|17611.27
10:04:18|17611.27
10:04:19|17611.25
10:04:21|17611.25
10:04:22|17586.65
10:04:23|17599.02
10:04:24|17599.02
10:04:24|17599.02
10:04:26|17599.02
10:04:27|17599.02
10:04:28|17599.02
10:04:29|17599.02
10:04:30|17599.02
10:04:31|17599.02
10:04:32|17599.02
10:04:33|17599.02
10:04:34|17599.02
10:04:35|17599.02
10:04:36|17599.02
10:04:37|17599.02
10:04:38|17599.02
10:04:39|17599.02
10:04:40|17599.02
10:04:41|17599.02
10:04:42|17599.02
10:04:43|17599.02
10:04:44|17599.02
10:04:45|17599.02
10:04:46|17599.02
10:04:47|17599.02
10:04:48|17599.02
10:04:49|17599.02
10:04:50|17599.02
10:04:51|17597.39
10:04:52|17597.39
10:04:53|17597.39
10:04:55|17597.39
10:04:56|17597.39
10:04:57|17597.39
10:04:58|17597.39
10:04:59|17597.39
10:04:59|17597.39
10:05:01|17597.39
10:05:02|17597.39
10:05:03|17597.39
10:05:04|17597.39
10:05:05|17597.39
10:05:06|17560.41
10:05:07|17570.1
10:05:08|17586.35
10:05:09|17566.36
10:05:10|17586.05
10:05:11|17586.05
10:05:13|17586.05
10:05:13|17586.05
10:05:15|17586.05
10:05:16|17592.5
10:05:17|17600.56
10:05:18|17606.55
10:05:19|17606.55
10:05:20|17606.55
10:05:21|17606.54
10:05:22|17606.54
10:05:23|17606.54
10:05:24|17606.54
10:05:25|17625.84
10:05:26|17625.84
10:05:27|17625.84
10:05:28|17630.54
10:05:29|17630.54
10:05:30|17660.19
10:05:32|17663.28
10:05:32|17663.28
10:05:33|17663.28
10:05:34|17663.28
10:05:35|17663.28
10:05:36|17663.28
10:05:37|17663.28
10:05:38|17663.28
10:05:39|17662.87
10:05:41|17662.87
10:05:42|17662.87
10:05:42|17662.87
10:05:44|17662.87
10:05:45|17662.87
10:05:46|17662.87
10:05:47|17662.87
10:05:48|17662.87
10:05:49|17662.87
10:05:50|17662.87
10:05:51|17662.87
10:05:52|17662.87
10:05:53|17662.87
10:05:54|17662.87
10:05:55|17662.87
10:05:56|17662.87
10:05:57|17662.87
10:05:58|17662.87
10:05:59|17662.87
10:06:00|17662.87
10:06:02|17662.87
10:06:02|17662.87
10:06:04|17646.6
10:06:04|17646.6
10:06:05|17652.47
10:06:07|17658.1
10:06:08|17658.1
10:06:09|17658.1
10:06:11|17656.91
10:06:11|17656.91
10:06:12|17656.91
10:06:13|17656.91
10:06:14|17656.91
10:06:16|17656.91
10:06:16|17656.91
10:06:18|17656.91
10:06:18|17656.91
10:06:19|17656.91
10:06:21|17656.91
10:06:22|17656.91
10:06:23|17656.91
10:06:24|17653.54
10:06:25|17653.54
10:06:25|17653.54
10:06:26|17653.54
10:06:27|17653.54
10:06:29|17670.36
10:06:29|17684.4
10:06:30|17686.86
10:06:32|17686.86
10:06:32|17686.86
10:06:33|17686.86
10:06:35|17686.86
10:06:35|17686.86
10:06:36|17686.86
10:06:38|17686.86
10:06:39|17686.86
10:06:39|17686.86
10:06:41|17686.86
10:06:41|17686.86
10:06:43|17686.86
10:06:44|17686.86
10:06:44|17686.86
10:06:46|17686.86
10:06:46|17686.86
10:06:47|17686.86
10:06:49|17686.86
10:06:49|17686.86
10:06:51|17686.86
10:06:51|17686.86
10:06:52|17686.86
10:06:53|17691.21
10:06:55|17703.58
10:06:55|17703.57
10:06:57|17703.57
10:06:58|17714.34
10:06:59|17714.34
10:07:00|17714.34
10:07:01|17714.34
10:07:02|17714.34
10:07:03|17714.34
10:07:04|17714.34
10:07:05|17714.34
10:07:06|17675.95
10:07:07|17701.48
10:07:08|17701.48
10:07:09|17701.48
10:07:10|17701.48
10:07:11|17701.48
10:07:12|17701.48
10:07:13|17701.48
10:07:15|17701.48
10:07:15|17701.48
10:07:16|17696.37
10:07:17|17696.37
10:07:18|17696.37
10:07:20|17696.37
10:07:21|17696.37
10:07:21|17696.37
10:07:23|17696.37
10:07:23|17682.18
10:07:25|17682.18
10:07:25|17682.18
10:07:26|17682.18
10:07:28|17682.18
10:07:29|17682.18
10:07:30|17682.18
10:07:30|17682.18
10:07:31|17682.18
10:07:32|17682.18
10:07:34|17682.18
10:07:35|17682.18
10:07:35|17682.18
10:07:36|17682.18
10:07:38|17682.18
10:07:38|17682.18
10:07:39|17682.18
10:07:40|17682.18
10:07:42|17682.18
10:07:42|17682.18
10:07:44|17686.87
10:07:45|17686.87
10:07:45|17686.87
10:07:46|17686.87
10:07:48|17686.87
10:07:49|17686.87
10:07:49|17686.87
10:07:51|17669.4
10:07:51|17669.4
10:07:52|17682.06
10:07:54|17682.06
10:07:55|17682.06
10:07:55|17682.06
10:07:57|17682.06
10:07:58|17682.18
10:07:59|17682.18
10:08:01|17688.01
10:08:01|17688.01
10:08:03|17688.01
10:08:03|17688.01
10:08:04|17688.01
10:08:06|17688.01
10:08:07|17688.01
10:08:08|17697.48
10:08:09|17697.48
10:08:10|17691.01
10:08:11|17691.01
10:08:13|17691.01
10:08:13|17691.01
10:08:14|17691.01
10:08:16|17691.01
10:08:17|17691.01
10:08:17|17691.01
10:08:19|17691.01
10:08:19|17691.01
10:08:21|17691.01
10:08:22|17691.01
10:08:23|17691.01
10:08:24|17691.01
10:08:25|17691.01
10:08:26|17691.01
10:08:27|17691.01
10:08:29|17691.01
10:08:29|17688.25
10:08:30|17683.19
10:08:31|17683.19
10:08:32|17683.19
10:08:33|17683.19
10:08:34|17676.11
10:08:35|17676.11
10:08:36|17676.11
10:08:37|17676.11
10:08:38|17676.11
10:08:39|17676.11
10:08:41|17676.11
10:08:42|17676.11
10:08:42|17691.71
10:08:43|17680.97
10:08:45|17680.97
10:08:45|17680.97
10:08:46|17680.97
10:08:47|17680.97
10:08:49|17680.97
10:08:49|17680.97
10:08:50|17680.97
10:08:51|17680.97
10:08:52|17680.97
10:08:54|17680.97
10:08:54|17680.97
10:08:55|17680.97
10:08:56|17680.97
10:08:57|17680.97
10:08:58|17680.97
10:08:59|17680.97
10:09:00|17681.4
10:09:01|17681.4
10:09:03|17681.4
10:09:04|17686.67
10:09:05|17686.67
10:09:06|17686.67
10:09:07|17685.96
10:09:09|17685.96
10:09:09|17685.96
10:09:10|17685.96
10:09:11|17683.3
10:09:12|17686.39
10:09:13|17693.37
10:09:14|17692.98
10:09:15|17692.98
10:09:17|17692.98
10:09:17|17692.98
10:09:18|17694.17
10:09:20|17694.1
10:09:20|17694.1
10:09:21|17694.1
10:09:22|17694.1
10:09:23|17699.47
10:09:24|17699.47
10:09:26|17699.47
10:09:27|17697.71
10:09:28|17697.71
10:09:29|17697.71
10:09:30|17697.71
10:09:31|17697.71
10:09:32|17697.71
10:09:32|17697.71
10:09:34|17678.12
10:09:34|17685.03
10:09:36|17685.03
10:09:36|17685.03
10:09:37|17685.03
10:09:38|17685.03
10:09:40|17685.03
10:09:41|17685.03
10:09:41|17685.03
10:09:43|17685.03
10:09:43|17685.03
10:09:45|17666.92
10:09:45|17666.92
10:09:46|17666.92
10:09:48|17666.92
10:09:48|17666.92
10:09:50|17666.92
10:09:51|17666.92
10:09:51|17666.92
10:09:53|17666.92
10:09:53|17684.12
10:09:54|17684.12
10:09:55|17684.12
10:09:57|17684.12
10:09:58|17684.12
10:09:59|17684.12
10:10:01|17684.12
10:10:01|17684.12
10:10:02|17684.12
10:10:04|17684.12
10:10:04|17684.12
10:10:06|17671.89
10:10:07|17671.89
10:10:07|17671.89
10:10:09|17671.89
10:10:10|17660.03
10:10:11|17660.03
10:10:12|17660.03
10:10:13|17660.03
10:10:14|17660.03
10:10:15|17660.03
10:10:16|17660.03
10:10:17|17663.73
10:10:18|17663.73
10:10:19|17663.73
10:10:20|17663.73
10:10:21|17663.73
10:10:22|17663.73
10:10:23|17663.73
10:10:24|17663.73
10:10:25|17663.73
10:10:26|17680.72
10:10:27|17680.72
10:10:28|17680.72
10:10:29|17680.72
10:10:31|17680.72
10:10:31|17680.72
10:10:32|17680.72
10:10:33|17679.54
10:10:34|17679.54
10:10:35|17660.39
10:10:36|17660.39
10:10:37|17660.39
10:10:38|17663.45
10:10:39|17663.45
10:10:40|17670.6
10:10:41|17670.69
10:10:42|17667.51
10:10:43|17667.51
10:10:44|17667.51
10:10:45|17661.78
10:10:46|17662.18
10:10:47|17662.18
10:10:48|17662.08
10:10:49|17662.61
10:10:50|17662.61
10:10:51|17662.61
10:10:52|17662.61
10:10:53|17662.61
10:10:54|17652.73
10:10:55|17652.19
10:10:56|17656.43
10:10:57|17658.99
10:10:58|17658.99
10:10:59|17658.99
10:11:01|17658.99
10:11:01|17658.99
10:11:03|17629.96
10:11:04|17625.57
10:11:05|17625.57
10:11:06|17613.48
10:11:07|17613.48
10:11:08|17613.48
10:11:09|17613.48
10:11:10|17613.48
10:11:11|17613.48
10:11:12|17613.48
10:11:14|17613.48
10:11:14|17613.48
10:11:15|17613.48
10:11:16|17613.48
10:11:18|17613.48
10:11:19|17613.48
10:11:20|17613.48
10:11:21|17613.48
10:11:22|17615.97
10:11:23|17615.97
10:11:24|17615.97
10:11:25|17615.97
10:11:26|17615.97
10:11:27|17615.97
10:11:28|17615.97
10:11:29|17604.41
10:11:30|17604.41
10:11:31|17604.41
10:11:32|17604.41
10:11:33|17604.41
10:11:34|17604.41
10:11:35|17604.41
10:11:36|17604.41
10:11:37|17604.41
10:11:38|17604.41
10:11:39|17604.41
10:11:40|17604.41
10:11:41|17604.41
10:11:43|17604.41
10:11:43|17626.07
10:11:44|17626.07
10:11:45|17626.07
10:11:46|17626.07
10:11:47|17626.07
10:11:48|17626.07
10:11:49|17626.07
10:11:50|17626.07
10:11:51|17626.07
10:11:52|17626.07
10:11:53|17626.07
10:11:54|17626.07
10:11:55|17626.07
10:11:56|17626.07
10:11:57|17626.07
10:11:58|17626.07
10:11:59|17616.2
10:12:00|17616.2
10:12:02|17596.7
10:12:02|17596.7
10:12:04|17596.7
10:12:05|17596.7
10:12:06|17596.7
10:12:06|17596.7
10:12:08|17596.7
10:12:09|17596.7
10:12:10|17596.7
10:12:11|17596.7
10:12:12|17592.83
10:12:13|17590.32
10:12:14|17590.32
10:12:16|17591.55
10:12:16|17591.55
10:12:17|17594.04
10:12:18|17591.36
10:12:20|17591.36
10:12:21|17591.36
10:12:21|17591.36
10:12:22|17591.36
10:12:24|17591.36
10:12:25|17600.36
10:12:25|17600.36
10:12:27|17600.36
10:12:28|17600.36
10:12:30|17600.36
10:12:30|17600.36
10:12:31|17600.36
10:12:32|17600.36
10:12:33|17600.36
10:12:34|17600.36
10:12:35|17600.36
10:12:36|17600.36
10:12:37|17600.36
10:12:38|17600.36
10:12:39|17604.64
10:12:40|17604.64
10:12:41|17598.82
10:12:42|17598.82
10:12:43|17598.82
10:12:44|17598.82
10:12:45|17598.82
10:12:46|17598.82
10:12:47|17598.82
10:12:48|17598.82
10:12:49|17598.82
10:12:50|17598.82
10:12:51|17598.82
10:12:52|17598.82
10:12:53|17598.82
10:12:54|17598.82
10:12:55|17598.82
10:12:56|17602.61
10:12:57|17602.61
10:12:58|17602.61
10:12:59|17602.61
10:13:01|17602.61
10:13:02|17602.61
10:13:03|17609.02
10:13:04|17609.02
10:13:05|17609.02
10:13:06|17609.02
10:13:07|17609.02
10:13:08|17609.02
10:13:09|17609.02
10:13:10|17609.02
10:13:11|17609.02
10:13:13|17609.02
10:13:13|17563.21
10:13:14|17560.4
10:13:15|17560.4
10:13:16|17560.4
10:13:17|17560.4
10:13:18|17560.4
10:13:19|17559.2
10:13:20|17559.2
10:13:21|17559.2
10:13:22|17559.2
10:13:23|17559.2
10:13:24|17559.2
10:13:25|17559.2
10:13:26|17562.32
10:13:27|17562.32
10:13:28|17562.32
10:13:29|17562.32
10:13:30|17562.32
10:13:31|17553.62
10:13:32|17553.62
10:13:33|17553.62
10:13:34|17553.62
10:13:35|17552.39
10:13:36|17552.39
10:13:37|17552.39
10:13:38|17550.
10:13:39|17528.66
10:13:40|17528.66
10:13:41|17528.66
10:13:42|17551.54
10:13:43|17551.54
10:13:44|17551.54
10:13:45|17551.54
10:13:46|17551.54
10:13:47|17551.54
10:13:48|17537.2
10:13:49|17537.2
10:13:50|17537.2
10:13:51|17537.2
10:13:52|17537.2
10:13:53|17537.2
10:13:54|17537.2
10:13:55|17537.2
10:13:56|17537.2
10:13:57|17537.2
10:13:59|17527.23
10:13:59|17505.84
10:14:01|17527.61
10:14:02|17527.61
10:14:03|17509.13
10:14:05|17530.92
10:14:05|17540.51
10:14:06|17540.51
10:14:07|17540.51
10:14:08|17540.51
10:14:09|17540.51
10:14:11|17540.51
10:14:11|17540.51
10:14:12|17540.51
10:14:14|17540.51
10:14:15|17540.51
10:14:16|17540.51
10:14:17|17540.51
10:14:18|17500.77
10:14:19|17504.92
10:14:20|17501.87
10:14:22|17490.08
10:14:22|17505.78
10:14:23|17505.78
10:14:24|17505.78
10:14:25|17505.78
10:14:26|17505.78
10:14:27|17492.6
10:14:28|17492.6
10:14:30|17471.47
10:14:31|17471.47
10:14:31|17489.41
10:14:33|17489.41
10:14:34|17496.26
10:14:34|17509.17
10:14:36|17507.18
10:14:36|17507.18
10:14:38|17507.18
10:14:38|17507.18
10:14:40|17507.18
10:14:40|17507.18
10:14:41|17507.18
10:14:43|17514.93
10:14:44|17514.93
10:14:45|17502.6
10:14:46|17494.54
10:14:46|17494.54
10:14:48|17494.54
10:14:48|17494.54
10:14:49|17491.09
10:14:51|17491.47
10:14:52|17491.47
10:14:52|17491.47
10:14:53|17491.47
10:14:55|17491.47
10:14:55|17491.47
10:14:57|17491.47
10:14:57|17495.58
10:14:58|17495.58
10:15:00|17495.58
10:15:01|17495.58
10:15:01|17514.51
10:15:02|17514.51
10:15:04|17500.9
10:15:05|17499.88
10:15:06|17499.88
10:15:07|17499.88
10:15:08|17521.58
10:15:09|17521.58
10:15:11|17521.58
10:15:11|17521.58
10:15:12|17521.58
10:15:14|17513.4
10:15:14|17513.4
10:15:16|17513.4
10:15:17|17513.4
10:15:17|17513.4
10:15:19|17513.4
10:15:20|17513.4
10:15:21|17513.4
10:15:22|17513.4
10:15:23|17513.4
10:15:25|17513.4
10:15:25|17513.4
10:15:26|17513.4
10:15:27|17493.09
10:15:28|17493.09
10:15:29|17493.09
10:15:30|17493.09
10:15:31|17493.09
10:15:32|17493.09
10:15:33|17493.09
10:15:34|17493.09
10:15:36|17493.09
10:15:36|17493.09
10:15:37|17493.09
10:15:38|17484.79
10:15:39|17484.79
10:15:40|17484.79
10:15:41|17478.5
10:15:42|17478.5
10:15:43|17478.5
10:15:44|17478.5
10:15:46|17478.5
10:15:46|17478.5
10:15:48|17492.27
10:15:48|17492.27
10:15:49|17492.27
10:15:51|17492.28
10:15:52|17492.28
10:15:54|17492.28
10:15:54|17492.28
10:15:55|17492.28
10:15:56|17492.28
10:15:57|17492.28
10:15:58|17492.28
10:15:59|17492.28
10:16:00|17492.28
10:16:01|17492.28
10:16:02|17492.28
10:16:03|17492.28
10:16:05|17492.28
10:16:06|17492.28
10:16:07|17492.28
10:16:08|17492.28
10:16:09|17492.28
10:16:09|17492.28
10:16:11|17492.28
10:16:12|17471.86
10:16:13|17471.86
10:16:14|17471.86
10:16:15|17471.86
10:16:16|17471.86
10:16:18|17496.86
10:16:18|17496.86
10:16:19|17496.86
10:16:20|17496.86
10:16:21|17496.86
10:16:22|17496.86
10:16:23|17496.86
10:16:25|17496.86
10:16:25|17496.86
10:16:26|17496.86
10:16:27|17496.86
10:16:28|17496.86
10:16:29|17496.86
10:16:30|17496.86
10:16:32|17496.86
10:16:33|17496.86
10:16:34|17496.86
10:16:34|17496.86
10:16:35|17496.86
10:16:36|17496.86
10:16:38|17496.86
10:16:39|17496.86
10:16:40|17496.86
10:16:41|17496.86
10:16:42|17487.26
10:16:43|17487.26
10:16:43|17487.26
10:16:45|17487.26
10:16:46|17487.26
10:16:46|17487.26
10:16:48|17487.26
10:16:48|17487.26
10:16:49|17487.26
10:16:51|17487.26
10:16:52|17481.81
10:16:53|17481.81
10:16:53|17481.81
10:16:55|17481.81
10:16:55|17481.81
10:16:56|17477.03
10:16:57|17477.03
10:16:58|17477.03
10:16:59|17477.03
10:17:00|17477.03
10:17:01|17477.03
10:17:03|17477.03
10:17:04|17477.03
10:17:04|17477.03
10:17:05|17477.03
10:17:07|17477.03
10:17:08|17477.03
10:17:09|17477.03
10:17:10|17477.03
10:17:11|17477.03
10:17:12|17477.03
10:17:13|17477.03
10:17:14|17477.03
10:17:15|17477.03
10:17:17|17477.03
10:17:17|17477.03
10:17:18|17501.23
10:17:19|17501.23
10:17:20|17501.23
10:17:22|17501.23
10:17:22|17501.23
10:17:24|17501.23
10:17:24|17501.23
10:17:25|17498.93
10:17:26|17498.93
10:17:28|17498.93
10:17:29|17498.93
10:17:30|17498.93
10:17:31|17498.93
10:17:31|17498.93
10:17:32|17498.93
10:17:33|17499.34
10:17:35|17499.34
10:17:36|17499.34
10:17:36|17499.34
10:17:37|17499.34
10:17:39|17499.34
10:17:40|17499.34
10:17:41|17499.34
10:17:42|17488.6
10:17:43|17481.06
10:17:44|17481.06
10:17:45|17481.06
10:17:46|17481.06
10:17:47|17475.87
10:17:48|17475.87
10:17:49|17475.87
10:17:50|17475.87
10:17:51|17488.9
10:17:52|17488.9
10:17:52|17488.9
10:17:54|17488.9
10:17:55|17488.9
10:17:55|17488.9
10:17:57|17488.9
10:17:57|17488.9
10:17:58|17488.9
10:17:59|17488.9
10:18:01|17488.9
10:18:02|17501.96
10:18:03|17501.96
10:18:04|17501.96
10:18:05|17501.96
10:18:06|17501.96
10:18:07|17501.96
10:18:08|17501.96
10:18:10|17515.19
10:18:10|17515.19
10:18:11|17515.19
10:18:12|17515.19
10:18:13|17515.19
10:18:14|17515.19
10:18:16|17515.19
10:18:16|17515.19
10:18:18|17515.19
10:18:19|17515.19
10:18:20|17515.19
10:18:20|17515.19
10:18:22|17515.19
10:18:22|17515.19
10:18:23|17515.19
10:18:24|17515.19
10:18:25|17515.19
10:18:26|17515.19
10:18:27|17515.19
10:18:28|17515.19
10:18:29|17515.19
10:18:31|17515.19
10:18:31|17526.04
10:18:33|17535.58
10:18:33|17516.09
10:18:35|17516.09
10:18:35|17535.54
10:18:37|17535.54
10:18:38|17535.54
10:18:38|17535.54
10:18:39|17535.54
10:18:41|17535.54
10:18:41|17535.54
10:18:42|17535.54
10:18:43|17535.54
10:18:44|17535.54
10:18:45|17535.54
10:18:46|17535.54
10:18:47|17535.54
10:18:49|17535.54
10:18:49|17524.47
10:18:50|17524.47
10:18:51|17524.47
10:18:53|17524.47
10:18:53|17524.47
10:18:55|17524.47
10:18:55|17524.47
10:18:56|17524.47
10:18:57|17524.47
10:18:59|17514.06
10:18:59|17514.06
10:19:00|17514.06
10:19:02|17514.06
10:19:03|17514.06
10:19:03|17514.06
10:19:05|17514.06
10:19:06|17514.06
10:19:07|17514.06
10:19:08|17514.06
10:19:10|17514.06
10:19:11|17514.06
10:19:12|17514.06
10:19:13|17514.06
10:19:14|17514.06
10:19:15|17514.06
10:19:16|17514.06
10:19:17|17535.54
10:19:18|17535.54
10:19:19|17535.54
10:19:20|17535.54
10:19:22|17535.54
10:19:22|17535.54
10:19:23|17535.54
10:19:24|17535.54
10:19:25|17555.44
10:19:26|17561.91
10:19:27|17564.18
10:19:28|17564.18
10:19:29|17564.18
10:19:30|17579.96
10:19:31|17579.96
10:19:32|17569.09
10:19:33|17569.09
10:19:34|17569.09
10:19:35|17569.09
10:19:36|17569.09
10:19:37|17569.09
10:19:38|17554.91
10:19:39|17554.91
10:19:40|17554.91
10:19:41|17554.91
10:19:42|17554.91
10:19:43|17554.91
10:19:44|17554.91
10:19:45|17554.91
10:19:46|17554.91
10:19:47|17554.91
10:19:48|17554.91
10:19:49|17554.91
10:19:50|17554.91
10:19:51|17554.91
10:19:53|17554.91
10:19:53|17554.91
10:19:54|17554.91
10:19:56|17554.91
10:19:57|17554.91
10:19:57|17554.91
10:19:59|17554.91
10:19:59|17554.91
10:20:00|17562.12
10:20:01|17562.12
10:20:03|17562.12
10:20:03|17562.12
10:20:04|17562.12
10:20:05|17562.12
10:20:06|17562.12
10:20:07|17562.12
10:20:09|17563.85
10:20:10|17563.85
10:20:11|17563.85
10:20:12|17563.85
10:20:14|17563.85
10:20:14|17563.85
10:20:15|17542.38
10:20:16|17542.38
10:20:17|17542.38
10:20:18|17542.38
10:20:19|17542.38
10:20:20|17542.38
10:20:21|17544.79
10:20:22|17544.79
10:20:23|17544.79
10:20:24|17544.79
10:20:26|17544.79
10:20:26|17544.79
10:20:28|17544.79
10:20:28|17544.79
10:20:29|17544.79
10:20:30|17544.79
10:20:32|17544.79
10:20:32|17544.79
10:20:34|17544.79
10:20:35|17544.79
10:20:35|17544.79
10:20:36|17544.79
10:20:37|17532.25
10:20:38|17532.46
10:20:40|17532.46
10:20:40|17532.46
10:20:41|17532.46
10:20:42|17532.46
10:20:43|17532.46
10:20:44|17532.46
10:20:45|17532.46
10:20:46|17532.46
10:20:47|17532.46
10:20:48|17532.46
10:20:49|17532.46
10:20:50|17532.46
10:20:51|17532.46
10:20:52|17532.46
10:20:53|17532.46
10:20:54|17532.46
10:20:55|17532.46
10:20:56|17538.11
10:20:57|17538.11
10:20:59|17538.11
10:20:59|17538.11
10:21:00|17538.11
10:21:01|17538.11
10:21:03|17538.11
10:21:03|17538.11
10:21:05|17538.11
10:21:06|17538.11
10:21:07|17538.11
10:21:08|17524.2
10:21:09|17524.2
10:21:11|17524.2
10:21:12|17524.2
10:21:13|17524.2
10:21:15|17507.71
10:21:15|17507.71
10:21:16|17507.71
10:21:17|17507.71
10:21:18|17507.71
10:21:19|17507.71
10:21:20|17507.71
10:21:22|17507.71
10:21:23|17507.71
10:21:24|17507.71
10:21:24|17507.71
10:21:26|17507.71
10:21:26|17507.71
10:21:28|17507.71
10:21:28|17500.
10:21:29|17512.61
10:21:31|17512.61
10:21:32|17512.61
10:21:33|17512.61
10:21:34|17512.61
10:21:35|17512.61
10:21:36|17512.61
10:21:37|17512.61
10:21:38|17512.61
10:21:39|17512.61
10:21:40|17512.61
10:21:41|17512.61
10:21:42|17512.61
10:21:44|17512.61
10:21:45|17512.61
10:21:46|17512.61
10:21:47|17512.61
10:21:47|17512.61
10:21:48|17512.61
10:21:50|17512.61
10:21:50|17512.61
10:21:52|17512.61
10:21:52|17512.61
10:21:53|17515.21
10:21:55|17515.21
10:21:55|17515.21
10:21:56|17515.21
10:21:57|17515.21
10:21:59|17515.21
10:21:59|17515.21
10:22:01|17515.21
10:22:01|17515.21
10:22:02|17515.21
10:22:03|17515.21
10:22:04|17515.21
10:22:05|17515.21
10:22:06|17515.21
10:22:08|17515.21
10:22:08|17517.47
10:22:09|17517.47
10:22:10|17517.47
10:22:11|17517.47
10:22:12|17517.47
10:22:13|17517.47
10:22:15|17514.53
10:22:16|17514.53
10:22:16|17514.53
10:22:18|17510.51
10:22:18|17510.51
10:22:19|17510.51
10:22:21|17510.51
10:22:22|17510.51
10:22:22|17510.51
10:22:24|17510.51
10:22:25|17510.51
10:22:26|17510.51
10:22:27|17510.51
10:22:28|17510.51
10:22:28|17510.51
10:22:29|17510.51
10:22:30|17510.51
10:22:32|17510.51
10:22:33|17510.51
10:22:34|17510.51
10:22:34|17510.51
10:22:36|17510.51
10:22:36|17510.51
10:22:37|17496.22
10:22:38|17496.22
10:22:39|17496.22
10:22:40|17496.22
10:22:41|17496.22
10:22:42|17496.22
10:22:43|17496.22
10:22:45|17496.22
10:22:46|17496.22
10:22:47|17521.85
10:22:48|17523.24
10:22:49|17523.24
10:22:50|17523.24
10:22:51|17523.24
10:22:52|17523.24
10:22:53|17523.24
10:22:54|17492.45
10:22:55|17489.04
10:22:56|17489.04
10:22:57|17489.04
10:22:58|17489.04
10:22:59|17488.7
10:23:00|17488.7
10:23:01|17488.7
10:23:02|17488.7
10:23:03|17488.7
10:23:04|17488.7
10:23:05|17488.7
10:23:06|17488.7
10:23:08|17488.7
10:23:09|17450.02
10:23:09|17460.72
10:23:10|17460.72
10:23:12|17460.72
10:23:13|17460.72
10:23:14|17429.92
10:23:15|17425.57
10:23:16|17433.58
10:23:17|17433.58
10:23:18|17441.24
10:23:20|17430.44
10:23:21|17430.44
10:23:21|17430.44
10:23:22|17430.44
10:23:24|17430.44
10:23:24|17430.44
10:23:26|17430.44
10:23:28|17418.12
10:23:29|17418.12
10:23:29|17418.12
10:23:31|17418.12
10:23:32|17418.12
10:23:33|17418.12
10:23:34|17418.12
10:23:35|17418.12
10:23:36|17418.12
10:23:37|17449.62
10:23:38|17449.62
10:23:39|17449.62
10:23:40|17449.62
10:23:41|17449.62
10:23:42|17449.62
10:23:43|17449.62
10:23:44|17449.62
10:23:45|17437.35
10:23:46|17437.35
10:23:47|17437.35
10:23:48|17431.26
10:23:49|17431.26
10:23:50|17431.26
10:23:51|17431.26
10:23:52|17435.31
10:23:53|17435.31
10:23:54|17430.54
10:23:55|17430.54
10:23:56|17430.54
10:23:57|17430.54
10:23:58|17430.54
10:23:59|17418.81
10:24:00|17432.11
10:24:01|17432.11
10:24:02|17432.11
10:24:03|17432.11
10:24:04|17432.11
10:24:05|17432.11
10:24:06|17432.11
10:24:07|17432.11
10:24:08|17439.38
10:24:10|17439.38
10:24:10|17439.38
10:24:11|17439.38
10:24:13|17439.38
10:24:13|17439.38
10:24:15|17439.38
10:24:16|17439.38
10:24:18|17439.38
10:24:19|17439.38
10:24:19|17422.3
10:24:20|17422.3
10:24:22|17422.3
10:24:22|17422.3
10:24:23|17422.3
10:24:25|17422.3
10:24:25|17422.3
10:24:27|17377.27
10:24:28|17376.96
10:24:29|17377.64
10:24:30|17344.22
10:24:32|17351.84
10:24:32|17343.98
10:24:33|17372.28
10:24:35|17371.96
10:24:36|17380.05
10:24:36|17377.64
10:24:37|17396.29
10:24:38|17401.25
10:24:39|17382.78
10:24:40|17376.96
10:24:41|17376.96
10:24:42|17376.96
10:24:43|17376.96
10:24:44|17376.96
10:24:45|17366.2
10:24:46|17388.43
10:24:48|17388.43
10:24:49|17376.
10:24:49|17376.
10:24:51|17376.
10:24:51|17376.
10:24:53|17376.
10:24:54|17376.
10:24:55|17376.
10:24:56|17376.
10:24:57|17376.
10:24:58|17376.
10:24:59|17376.
10:24:59|17376.
10:25:01|17376.
10:25:02|17376.
10:25:02|17376.
10:25:04|17376.
10:25:05|17376.
10:25:05|17376.
10:25:07|17376.
10:25:07|17376.
10:25:09|17376.
10:25:10|17376.
10:25:11|17376.
10:25:12|17365.81
10:25:13|17347.13
10:25:14|17347.13
10:25:15|17347.13
10:25:17|17347.13
10:25:18|17347.13
10:25:18|17363.84
10:25:20|17365.96
10:25:21|17376.1
10:25:22|17378.64
10:25:23|17378.64
10:25:24|17378.64
10:25:26|17371.
10:25:27|17346.9
10:25:28|17346.9
10:25:29|17369.69
10:25:29|17369.69
10:25:31|17374.14
10:25:31|17374.14
10:25:32|17374.14
10:25:34|17356.66
10:25:35|17356.66
10:25:36|17369.17
10:25:37|17369.17
10:25:38|17369.17
10:25:39|17369.17
10:25:40|17369.17
10:25:41|17369.17
10:25:42|17369.17
10:25:43|17363.61
10:25:44|17363.61
10:25:45|17354.63
10:25:47|17379.25
10:25:47|17379.25
10:25:48|17379.25
10:25:49|17379.25
10:25:50|17379.25
10:25:51|17379.25
10:25:52|17375.9
10:25:53|17375.9
10:25:54|17375.9
10:25:55|17375.9
10:25:56|17375.9
10:25:57|17375.9
10:25:58|17375.9
10:25:59|17375.9
10:26:00|17372.81
10:26:01|17372.81
10:26:02|17372.81
10:26:03|17372.81
10:26:04|17372.81
10:26:06|17372.81
10:26:06|17380.32
10:26:07|17380.32
10:26:08|17375.85
10:26:09|17377.14
10:26:11|17377.14
10:26:12|17377.14
10:26:12|17377.14
10:26:13|17377.14
10:26:15|17384.95
10:26:16|17384.95
10:26:16|17401.84
10:26:17|17408.76
10:26:19|17422.02
10:26:20|17422.02
10:26:22|17422.02
10:26:23|17422.02
10:26:24|17422.02
10:26:25|17422.02
10:26:26|17422.02
10:26:26|17422.02
10:26:28|17422.02
10:26:29|17410.48
10:26:30|17410.48
10:26:30|17412.82
10:26:32|17412.82
10:26:33|17390.31
10:26:34|17390.31
10:26:34|17390.31
10:26:35|17390.31
10:26:36|17390.31
10:26:37|17390.31
10:26:39|17390.31
10:26:40|17390.31
10:26:40|17390.31
10:26:42|17390.31
10:26:42|17390.31
10:26:43|17390.31
10:26:44|17390.31
10:26:46|17390.31
10:26:46|17409.35
10:26:48|17409.35
10:26:48|17409.35
10:26:49|17409.35
10:26:50|17433.89
10:26:52|17431.76
10:26:52|17436.15
10:26:53|17436.15
10:26:55|17436.15
10:26:56|17421.65
10:26:56|17421.65
10:26:57|17421.65
10:26:58|17421.65
10:27:00|17420.48
10:27:01|17420.48
10:27:01|17420.48
10:27:02|17420.48
10:27:04|17429.98
10:27:05|17429.98
10:27:06|17429.98
10:27:07|17429.98
10:27:07|17429.98
10:27:09|17407.18
10:27:10|17407.18
10:27:11|17407.18
10:27:12|17407.18
10:27:13|17419.36
10:27:14|17419.36
10:27:15|17419.36
10:27:17|17419.36
10:27:17|17419.36
10:27:19|17419.36
10:27:20|17419.36
10:27:21|17419.36
10:27:21|17419.36
10:27:23|17419.36
10:27:24|17419.36
10:27:24|17419.36
10:27:26|17419.36
10:27:27|17420.16
10:27:28|17420.16
10:27:30|17420.16
10:27:30|17420.16
10:27:31|17420.16
10:27:32|17420.16
10:27:33|17420.16
10:27:34|17412.74
10:27:35|17393.04
10:27:37|17393.04
10:27:38|17393.04
10:27:39|17393.04
10:27:40|17393.04
10:27:41|17393.04
10:27:41|17393.04
10:27:42|17393.04
10:27:43|17393.04
10:27:45|17393.04
10:27:45|17413.32
10:27:46|17413.32
10:27:47|17413.32
10:27:49|17413.32
10:27:49|17413.32
10:27:50|17413.32
10:27:51|17413.32
10:27:52|17413.32
10:27:53|17413.32
10:27:55|17413.32
10:27:55|17413.32
10:27:56|17413.32
10:27:57|17386.76
10:27:58|17386.76
10:27:59|17386.76
10:28:00|17386.76
10:28:01|17386.76
10:28:03|17386.76
10:28:04|17386.76
10:28:05|17386.76
10:28:06|17386.76
10:28:07|17386.76
10:28:08|17386.76
10:28:09|17386.76
10:28:10|17411.15
10:28:11|17411.15
10:28:12|17411.15
10:28:13|17411.15
10:28:14|17411.15
10:28:15|17411.15
10:28:17|17411.15
10:28:18|17411.15
10:28:19|17411.15
10:28:20|17411.15
10:28:21|17411.15
10:28:23|17411.15
10:28:24|17411.15
10:28:25|17411.15
10:28:26|17411.15
10:28:26|17403.29
10:28:28|17403.29
10:28:29|17403.29
10:28:30|17403.29
10:28:31|17403.29
10:28:32|17411.04
10:28:33|17411.04
10:28:35|17411.04
10:28:36|17411.04
10:28:36|17411.04
10:28:38|17411.04
10:28:39|17411.04
10:28:40|17411.04
10:28:41|17411.04
10:28:42|17411.04
10:28:44|17416.2
10:28:44|17416.2
10:28:45|17416.2
10:28:46|17416.2
10:28:47|17416.2
10:28:48|17416.2
10:28:49|17416.2
10:28:50|17416.2
10:28:51|17416.2
10:28:53|17416.2
10:28:54|17416.2
10:28:54|17416.2
10:28:55|17416.2
10:28:56|17416.2
10:28:57|17416.2
10:28:58|17416.2
10:28:59|17416.2
10:29:00|17416.2
10:29:02|17416.2
10:29:03|17416.2
10:29:03|17416.2
10:29:04|17416.2
10:29:06|17416.2
10:29:06|17416.2
10:29:08|17416.2
10:29:09|17416.2
10:29:09|17416.2
10:29:10|17411.98
10:29:12|17411.98
10:29:12|17411.98
10:29:14|17411.98
10:29:14|17411.98
10:29:16|17411.98
10:29:17|17411.98
10:29:18|17411.98
10:29:20|17411.98
10:29:20|17411.98
10:29:21|17411.98
10:29:23|17411.98
10:29:24|17384.35
10:29:24|17384.69
10:29:26|17384.69
10:29:27|17384.69
10:29:27|17401.66
10:29:29|17401.66
10:29:30|17401.66
10:29:30|17401.66
10:29:32|17401.66
10:29:33|17401.66
10:29:34|17401.66
10:29:35|17420.15
10:29:36|17419.89
10:29:37|17419.89
10:29:38|17419.89
10:29:39|17410.96
10:29:40|17410.96
10:29:41|17410.96
10:29:42|17410.96
10:29:43|17410.96
10:29:44|17410.96
10:29:45|17410.96
10:29:46|17399.57
10:29:48|17401.52
10:29:48|17401.52
10:29:49|17401.52
10:29:50|17401.52
10:29:51|17401.52
10:29:52|17401.52
10:29:53|17401.52
10:29:55|17401.52
10:29:55|17401.52
10:29:56|17401.52
10:29:58|17401.52
10:29:58|17401.52
10:29:59|17401.52
10:30:00|17401.52
10:30:01|17401.52
10:30:03|17398.93
10:30:03|17398.93
10:30:04|17398.93
10:30:06|17378.2
10:30:06|17361.42
10:30:08|17361.42
10:30:09|17361.42
10:30:10|17361.42
10:30:11|17361.42
10:30:12|17361.42
10:30:13|17361.42
10:30:14|17361.42
10:30:15|17355.98
10:30:16|17367.74
10:30:17|17367.92
10:30:18|17367.92
10:30:20|17393.83
10:30:20|17393.83
10:30:21|17397.82
10:30:23|17399.76
10:30:24|17399.76
10:30:24|17421.4
10:30:26|17421.4
10:30:27|17421.4
10:30:27|17421.4
10:30:28|17421.4
10:30:29|17421.4
10:30:31|17421.4
10:30:32|17432.56
10:30:32|17445.27
10:30:33|17445.27
10:30:35|17451.53
10:30:35|17463.39
10:30:37|17480.16
10:30:37|17480.16
10:30:39|17480.16
10:30:39|17479.74
10:30:41|17479.74
10:30:41|17476.4
10:30:43|17467.52
10:30:43|17467.52
10:30:44|17467.52
10:30:45|17475.91
10:30:46|17482.67
10:30:48|17482.67
10:30:48|17482.67
10:30:50|17457.52
10:30:50|17457.52
10:30:52|17457.52
10:30:53|17457.52
10:30:54|17457.52
10:30:55|17457.52
10:30:55|17457.52
10:30:56|17457.52
10:30:58|17457.52
10:30:59|17457.52
10:30:59|17457.52
10:31:00|17430.93
10:31:01|17430.93
10:31:02|17451.8
10:31:03|17457.89
10:31:05|17457.89
10:31:05|17457.89
10:31:06|17437.41
10:31:08|17437.41
10:31:08|17437.41
10:31:10|17437.41
10:31:10|17437.41
10:31:12|17437.41
10:31:13|17437.41
10:31:13|17437.41
10:31:15|17437.41
10:31:15|17437.41
10:31:16|17437.41
10:31:18|17437.41
10:31:19|17437.41
10:31:20|17437.41
10:31:21|17437.41
10:31:22|17452.16
10:31:24|17452.16
10:31:25|17452.16
10:31:26|17452.16
10:31:26|17452.16
10:31:27|17452.16
10:31:29|17463.55
10:31:30|17469.21
10:31:31|17454.56
10:31:31|17454.56
10:31:33|17454.56
10:31:34|17454.56
10:31:35|17454.56
10:31:36|17454.56
10:31:37|17454.56
10:31:38|17454.56
10:31:40|17454.56
10:31:40|17454.56
10:31:42|17454.56
10:31:42|17454.56
10:31:44|17454.56
10:31:45|17454.56
10:31:45|17467.35
10:31:47|17467.35
10:31:48|17467.35
10:31:49|17459.05
10:31:50|17459.05
10:31:51|17483.24
10:31:52|17498.47
10:31:53|17498.47
10:31:54|17498.47
10:31:55|17498.47
10:31:56|17519.97
10:31:57|17525.82
10:31:58|17525.82
10:31:59|17528.65
10:32:00|17528.65
10:32:02|17523.61
10:32:03|17523.61
10:32:04|17531.68
10:32:04|17531.68
10:32:05|17550.59
10:32:07|17550.59
10:32:08|17544.71
10:32:09|17532.93
10:32:10|17532.93
10:32:11|17532.93
10:32:12|17532.93
10:32:13|17532.93
10:32:14|17532.93
10:32:15|17532.93
10:32:16|17532.93
10:32:17|17532.93
10:32:18|17532.93
10:32:19|17532.93
10:32:20|17532.93
10:32:21|17526.39
10:32:22|17526.39
10:32:24|17526.39
10:32:25|17507.62
10:32:26|17507.62
10:32:26|17507.62
10:32:28|17507.62
10:32:29|17507.62
10:32:30|17507.62
10:32:31|17507.62
10:32:32|17500.
10:32:33|17500.
10:32:34|17500.
10:32:34|17500.
10:32:36|17500.
10:32:37|17500.
10:32:38|17500.
10:32:39|17500.
10:32:40|17500.
10:32:41|17500.
10:32:42|17500.
10:32:43|17500.
10:32:44|17500.
10:32:45|17500.
10:32:46|17500.
10:32:47|17500.
10:32:48|17500.
10:32:49|17496.96
10:32:50|17496.96
10:32:51|17496.96
10:32:52|17496.96
10:32:53|17496.96
10:32:54|17496.96
10:32:55|17496.96
10:32:56|17496.96
10:32:57|17496.96
10:32:58|17496.96
10:32:59|17496.96
10:33:00|17496.96
10:33:01|17497.21
10:33:02|17497.21
10:33:03|17497.21
10:33:04|17497.21
10:33:05|17497.21
10:33:06|17497.21
10:33:07|17497.21
10:33:09|17497.21
10:33:09|17497.21
10:33:10|17497.21
10:33:11|17497.21
10:33:12|17497.21
10:33:13|17499.66
10:33:15|17499.66
10:33:15|17499.66
10:33:16|17499.66
10:33:17|17499.66
10:33:18|17499.66
10:33:20|17499.66
10:33:21|17499.66
10:33:22|17499.66
10:33:23|17499.66
10:33:24|17483.44
10:33:25|17483.44
10:33:26|17483.44
10:33:27|17483.44
10:33:29|17483.44
10:33:29|17483.44
10:33:30|17483.44
10:33:31|17483.44
10:33:32|17483.44
10:33:33|17483.44
10:33:34|17483.44
10:33:35|17483.44
10:33:36|17493.59
10:33:38|17493.59
10:33:39|17484.7
10:33:40|17484.7
10:33:41|17484.7
10:33:42|17484.7
10:33:43|17484.7
10:33:44|17484.7
10:33:45|17484.7
10:33:46|17484.7
10:33:47|17484.7
10:33:48|17484.7
10:33:49|17484.7
10:33:50|17484.7
10:33:51|17513.82
10:33:52|17513.82
10:33:53|17514.82
10:33:54|17514.82
10:33:55|17514.82
10:33:56|17514.82
10:33:58|17514.82
10:33:58|17514.82
10:33:59|17514.82
10:34:00|17514.82
10:34:01|17514.82
10:34:02|17514.82
10:34:03|17514.82
10:34:04|17513.77
10:34:05|17488.02
10:34:06|17488.02
10:34:07|17488.02
10:34:08|17488.02
10:34:09|17488.02
10:34:10|17488.02
10:34:11|17488.02
10:34:12|17488.02
10:34:13|17488.02
10:34:14|17488.02
10:34:15|17488.02
10:34:16|17488.02
10:34:17|17488.02
10:34:18|17488.02
10:34:19|17488.02
10:34:21|17488.02
10:34:21|17488.02
10:34:22|17488.02
10:34:24|17488.02
10:34:25|17488.02
10:34:26|17488.02
10:34:26|17488.02
10:34:28|17488.02
10:34:28|17488.02
10:34:29|17488.02
10:34:30|17457.74
10:34:31|17457.74
10:34:32|17457.74
10:34:34|17457.74
10:34:34|17457.74
10:34:35|17457.74
10:34:36|17457.74
10:34:37|17457.74
10:34:38|17457.74
10:34:39|17457.74
10:34:40|17457.74
10:34:42|17457.74
10:34:43|17457.74
10:34:44|17477.61
10:34:44|17477.61
10:34:46|17488.23
10:34:47|17488.23
10:34:48|17488.23
10:34:49|17488.23
10:34:50|17500.55
10:34:51|17500.55
10:34:52|17500.55
10:34:53|17500.55
10:34:54|17500.55
10:34:55|17500.55
10:34:56|17500.55
10:34:57|17500.55
10:34:58|17500.55
10:34:59|17500.55
10:35:00|17500.55
10:35:01|17500.55
10:35:03|17500.55
10:35:03|17500.55
10:35:04|17500.55
10:35:05|17500.55
10:35:06|17500.55
10:35:07|17500.55
10:35:09|17500.55
10:35:09|17500.55
10:35:10|17500.55
10:35:11|17500.55
10:35:13|17500.55
10:35:13|17500.55
10:35:15|17500.55
10:35:15|17511.72
10:35:17|17511.72
10:35:19|17511.72
10:35:19|17511.72
10:35:20|17522.22
10:35:21|17504.5
10:35:22|17509.06
10:35:23|17509.06
10:35:24|17509.06
10:35:25|17509.06
10:35:26|17509.06
10:35:27|17509.06
10:35:28|17509.6
10:35:29|17509.6
10:35:30|17509.6
10:35:31|17509.6
10:35:32|17509.6
10:35:33|17509.6
10:35:34|17509.6
10:35:35|17500.55
10:35:37|17500.55
10:35:38|17500.55
10:35:38|17500.55
10:35:40|17500.55
10:35:40|17500.55
10:35:42|17500.55
10:35:43|17500.55
10:35:44|17500.55
10:35:45|17500.55
10:35:46|17500.55
10:35:47|17500.55
10:35:48|17500.55
10:35:49|17500.55
10:35:49|17500.55
10:35:51|17500.55
10:35:51|17500.55
10:35:52|17500.55
10:35:53|17500.55
10:35:55|17500.55
10:35:55|17500.55
10:35:57|17500.55
10:35:58|17500.55
10:35:59|17500.55
10:36:00|17470.
10:36:00|17470.
10:36:01|17470.
10:36:03|17470.
10:36:04|17470.
10:36:04|17470.
10:36:06|17479.18
10:36:06|17481.73
10:36:07|17481.73
10:36:09|17481.73
10:36:10|17481.73
10:36:10|17481.73
10:36:11|17481.73
10:36:12|17481.73
10:36:13|17481.73
10:36:15|17481.73
10:36:16|17489.73
10:36:17|17489.73
10:36:17|17489.73
10:36:19|17489.73
10:36:19|17489.73
10:36:21|17489.73
10:36:22|17489.73
10:36:23|17489.73
10:36:24|17489.73
10:36:25|17489.73
10:36:26|17489.73
10:36:27|17489.73
10:36:29|17489.73
10:36:29|17489.73
10:36:31|17489.73
10:36:31|17489.73
10:36:33|17489.73
10:36:33|17489.73
10:36:34|17489.73
10:36:35|17489.73
10:36:36|17489.73
10:36:37|17489.73
10:36:38|17489.73
10:36:39|17489.73
10:36:41|17489.73
10:36:41|17489.73
10:36:42|17489.73
10:36:44|17489.73
10:36:45|17489.73
10:36:46|17489.73
10:36:46|17489.73
10:36:48|17489.73
10:36:48|17489.73
10:36:49|17489.73
10:36:50|17464.78
10:36:51|17481.2
10:36:53|17481.2
10:36:54|17481.2
10:36:54|17481.2
10:36:55|17481.2
10:36:56|17481.2
10:36:57|17481.2
10:36:58|17481.2
10:37:00|17481.2
10:37:00|17481.2
10:37:02|17481.2
10:37:02|17481.2
10:37:04|17485.33
10:37:05|17488.21
10:37:06|17488.21
10:37:07|17488.21
10:37:08|17488.21
10:37:09|17488.21
10:37:10|17488.21
10:37:12|17488.21
10:37:13|17488.21
10:37:14|17488.21
10:37:15|17488.21
10:37:16|17491.61
10:37:16|17491.61
10:37:18|17491.61
10:37:18|17501.4
10:37:20|17501.4
10:37:20|17501.4
10:37:22|17501.4
10:37:23|17501.4
10:37:24|17511.8
10:37:26|17518.23
10:37:26|17518.23
10:37:27|17518.23
10:37:29|17518.23
10:37:30|17525.12
10:37:31|17525.12
10:37:32|17527.83
10:37:33|17527.83
10:37:33|17527.83
10:37:34|17527.83
10:37:36|17527.83
10:37:37|17527.83
10:37:38|17527.83
10:37:39|17556.88
10:37:39|17556.88
10:37:41|17572.19
10:37:42|17572.19
10:37:43|17572.19
10:37:44|17557.38
10:37:45|17557.38
10:37:46|17557.38
10:37:47|17557.38
10:37:48|17557.38
10:37:49|17557.38
10:37:50|17557.38
10:37:51|17557.38
10:37:52|17557.38
10:37:53|17557.38
10:37:54|17557.38
10:37:55|17557.38
10:37:56|17557.38
10:37:57|17516.4
10:37:58|17516.4
10:37:59|17516.4
10:38:00|17533.58
10:38:02|17533.58
10:38:02|17533.58
10:38:03|17533.58
10:38:04|17533.58
10:38:05|17533.58
10:38:06|17536.61
10:38:07|17536.61
10:38:08|17536.61
10:38:10|17544.35
10:38:10|17526.87
10:38:12|17533.39
10:38:13|17533.39
10:38:14|17548.7
10:38:15|17548.7
10:38:16|17562.89
10:38:17|17562.89
10:38:18|17562.89
10:38:20|17562.89
10:38:20|17550.02
10:38:21|17548.35
10:38:22|17548.35
10:38:23|17548.35
10:38:24|17548.35
10:38:25|17548.35
10:38:26|17541.66
10:38:28|17541.66
10:38:29|17541.66
10:38:30|17541.66
10:38:30|17541.66
10:38:31|17541.66
10:38:33|17541.66
10:38:33|17541.66
10:38:35|17541.66
10:38:36|17541.66
10:38:36|17559.28
10:38:38|17559.28
10:38:39|17559.28
10:38:40|17569.57
10:38:41|17569.57
10:38:42|17569.57
10:38:43|17576.09
10:38:44|17576.09
10:38:45|17576.09
10:38:46|17576.09
10:38:47|17576.09
10:38:48|17576.09
10:38:49|17576.09
10:38:50|17576.09
10:38:51|17594.
10:38:52|17594.
10:38:53|17589.51
10:38:55|17617.69
10:38:55|17610.4
10:38:56|17610.4
10:38:58|17610.4
10:38:58|17610.4
10:38:59|17610.4
10:39:00|17610.23
10:39:01|17610.23
10:39:03|17610.23
10:39:03|17609.17
10:39:04|17595.75
10:39:05|17595.75
10:39:06|17595.75
10:39:07|17591.
10:39:08|17591.08
10:39:09|17591.08
10:39:10|17591.08
10:39:11|17591.08
10:39:12|17591.08
10:39:14|17591.08
10:39:14|17591.
10:39:16|17602.78
10:39:17|17602.78
10:39:18|17602.78
10:39:19|17602.78
10:39:20|17602.78
10:39:21|17602.78
10:39:22|17602.78
10:39:23|17602.78
10:39:24|17602.78
10:39:25|17602.78
10:39:26|17599.75
10:39:27|17599.75
10:39:28|17611.17
10:39:30|17611.17
10:39:31|17620.98
10:39:32|17620.98
10:39:33|17620.98
10:39:34|17620.98
10:39:35|17620.98
10:39:36|17620.98
10:39:38|17620.98
10:39:38|17620.98
10:39:39|17611.18
10:39:40|17611.18
10:39:41|17605.36
10:39:42|17605.36
10:39:43|17605.36
10:39:44|17605.36
10:39:45|17618.77
10:39:46|17618.77
10:39:47|17618.77
10:39:48|17618.77
10:39:49|17612.39
10:39:50|17612.39
10:39:52|17612.39
10:39:52|17612.39
10:39:53|17612.39
10:39:54|17612.39
10:39:55|17612.39
10:39:56|17637.62
10:39:57|17637.62
10:39:58|17637.62
10:39:59|17637.62
10:40:01|17637.62
10:40:02|17637.62
10:40:02|17637.62
10:40:04|17637.62
10:40:04|17637.62
10:40:05|17637.62
10:40:06|17637.62
10:40:08|17637.62
10:40:09|17637.62
10:40:10|17637.62
10:40:11|17637.62
10:40:12|17637.62
10:40:13|17637.62
10:40:14|17637.62
10:40:15|17637.62
10:40:16|17637.62
10:40:17|17637.62
10:40:18|17637.62
10:40:19|17637.62
10:40:20|17631.58
10:40:22|17631.58
10:40:22|17631.58
10:40:24|17631.58
10:40:25|17631.58
10:40:26|17631.58
10:40:26|17617.98
10:40:27|17617.98
10:40:29|17617.98
10:40:29|17617.98
10:40:30|17631.58
10:40:32|17631.58
10:40:34|17631.58
10:40:34|17631.58
10:40:35|17631.58
10:40:36|17631.58
10:40:37|17631.58
10:40:39|17631.58
10:40:40|17631.58
10:40:40|17631.58
10:40:42|17631.58
10:40:43|17636.62
10:40:44|17636.62
10:40:45|17636.62
10:40:46|17616.17
10:40:47|17616.17
10:40:48|17616.17
10:40:48|17616.17
10:40:49|17616.17
10:40:51|17616.17
10:40:52|17616.17
10:40:52|17616.17
10:40:53|17616.17
10:40:54|17616.17
10:40:55|17631.
10:40:57|17631.
10:40:58|17631.
10:40:59|17631.
10:41:00|17631.
10:41:00|17631.
10:41:02|17631.
10:41:03|17631.
10:41:04|17631.
10:41:05|17634.73
10:41:06|17634.73
10:41:07|17634.73
10:41:08|17634.73
10:41:09|17634.73
10:41:11|17634.73
10:41:11|17634.73
10:41:12|17634.73
10:41:13|17634.73
10:41:15|17634.73
10:41:16|17634.73
10:41:17|17634.73
10:41:17|17634.73
10:41:19|17634.73
10:41:20|17611.34
10:41:20|17609.93
10:41:21|17609.93
10:41:22|17609.93
10:41:24|17609.93
10:41:25|17609.93
10:41:25|17609.93
10:41:26|17609.93
10:41:28|17609.93
10:41:28|17603.69
10:41:30|17603.69
10:41:31|17603.69
10:41:32|17603.69
10:41:33|17603.69
10:41:34|17603.69
10:41:35|17603.69
10:41:36|17603.69
10:41:38|17603.69
10:41:38|17603.69
10:41:39|17603.69
10:41:41|17568.07
10:41:41|17561.4
10:41:43|17561.4
10:41:43|17561.4
10:41:45|17561.4
10:41:46|17561.4
10:41:46|17561.4
10:41:47|17561.4
10:41:49|17561.4
10:41:49|17561.4
10:41:51|17561.4
10:41:51|17561.4
10:41:52|17561.4
10:41:53|17561.4
10:41:54|17561.4
10:41:56|17561.4
10:41:56|17577.5
10:41:57|17583.22
10:41:58|17583.22
10:42:00|17583.22
10:42:00|17583.22
10:42:02|17583.22
10:42:03|17583.22
10:42:04|17583.22
10:42:05|17583.22
10:42:06|17583.22
10:42:07|17583.22
10:42:08|17583.22
10:42:09|17600.72
10:42:11|17600.72
10:42:11|17600.72
10:42:12|17600.72
10:42:13|17600.72
10:42:14|17600.72
10:42:16|17600.72
10:42:17|17600.72
10:42:17|17600.72
10:42:18|17600.72
10:42:20|17600.72
10:42:20|17600.72
10:42:21|17600.72
10:42:23|17600.72
10:42:24|17610.37
10:42:25|17610.37
10:42:25|17610.37
10:42:26|17610.37
10:42:27|17610.37
10:42:29|17610.37
10:42:30|17610.37
10:42:31|17610.37
10:42:32|17610.37
10:42:33|17610.37
10:42:34|17610.37
10:42:35|17610.37
10:42:37|17610.37
10:42:37|17610.37
10:42:38|17610.37
10:42:40|17610.37
10:42:40|17610.37
10:42:41|17610.37
10:42:43|17610.37
10:42:43|17610.37
10:42:44|17618.84
10:42:45|17618.84
10:42:46|17618.84
10:42:48|17618.84
10:42:48|17618.84
10:42:49|17618.84
10:42:50|17618.72
10:42:51|17635.49
10:42:52|17635.49
10:42:53|17635.49
10:42:54|17639.11
10:42:55|17639.11
10:42:56|17637.64
10:42:57|17639.11
10:42:59|17639.11
10:42:59|17639.11
10:43:00|17639.11
10:43:01|17639.11
10:43:02|17622.12
10:43:04|17629.59
10:43:04|17629.59
10:43:05|17629.59
10:43:06|17629.59
10:43:07|17629.59
10:43:08|17629.59
10:43:10|17629.59
10:43:10|17629.59
10:43:12|17629.59
10:43:13|17629.59
10:43:14|17629.59
10:43:15|17614.53
10:43:17|17614.53
10:43:18|17614.53
10:43:19|17614.53
10:43:19|17614.53
10:43:20|17614.53
10:43:22|17614.53
10:43:23|17614.53
10:43:23|17614.53
10:43:24|17614.53
10:43:25|17614.53
10:43:27|17614.53
10:43:27|17614.15
10:43:28|17614.15
10:43:29|17614.15
10:43:31|17614.15
10:43:32|17614.15
10:43:34|17614.15
10:43:35|17614.15
10:43:36|17614.15
10:43:37|17614.15
10:43:38|17614.15
10:43:39|17614.15
10:43:40|17614.15
10:43:41|17614.15
10:43:42|17614.15
10:43:44|17600.16
10:43:44|17600.16
10:43:45|17600.1
10:43:46|17600.1
10:43:47|17600.1
10:43:48|17600.1
10:43:49|17600.1
10:43:50|17600.1
10:43:51|17600.1
10:43:52|17600.1
10:43:53|17600.1
10:43:54|17600.1
10:43:55|17600.1
10:43:56|17600.1
10:43:57|17600.1
10:43:58|17633.2
10:43:59|17633.2
10:44:00|17633.2
10:44:01|17633.2
10:44:02|17629.78
10:44:03|17629.78
10:44:04|17629.78
10:44:05|17629.78
10:44:06|17613.87
10:44:07|17613.87
10:44:08|17613.87
10:44:09|17613.87
10:44:11|17632.36
10:44:11|17718.62
10:44:12|17768.62
10:44:14|17760.26
10:44:15|17739.61
10:44:16|17735.08
10:44:16|17727.9
10:44:17|17718.12
10:44:18|17701.58
10:44:20|17722.24
10:44:21|17710.85
10:44:22|17736.19
10:44:22|17765.88
10:44:24|17759.03
10:44:24|17754.35
10:44:26|17754.34
10:44:27|17773.3
10:44:28|17740.09
10:44:29|17740.09
10:44:29|17740.09
10:44:30|17773.22
10:44:31|17773.22
10:44:32|17754.09
10:44:34|17754.09
10:44:35|17754.09
10:44:36|17773.24
10:44:37|17788.57
10:44:38|17794.05
10:44:39|17849.76
10:44:41|17810.47
10:44:41|17901.12
10:44:42|17882.42
10:44:43|17882.09
10:44:44|17876.7
10:44:45|17921.95
10:44:46|17921.92
10:44:47|17902.77
10:44:49|17903.47
10:44:49|17902.67
10:44:51|17879.19
10:44:52|17878.78
10:44:53|17897.16
10:44:54|17910.12
10:44:55|17849.54
10:44:56|17854.06
10:44:56|17879.21
10:44:57|17861.78
10:44:59|17861.78
10:45:00|17861.78
10:45:01|17861.78
10:45:02|17882.75
10:45:03|17882.75
10:45:04|17882.75
10:45:05|17882.75
10:45:06|17882.75
10:45:07|17882.75
10:45:08|17882.75
10:45:09|17879.92
10:45:10|17879.92
10:45:11|17879.92
10:45:12|17879.92
10:45:13|17857.06
10:45:15|17851.64
10:45:15|17851.76
10:45:16|17851.76
10:45:17|17851.76
10:45:18|17851.76
10:45:19|17851.76
10:45:20|17851.76
10:45:21|17842.71
10:45:23|17831.89
10:45:24|17823.62
10:45:25|17823.62
10:45:25|17813.82
10:45:27|17832.06
10:45:28|17839.35
10:45:29|17819.46
10:45:30|17819.52
10:45:31|17819.52
10:45:32|17832.17
10:45:32|17820.43
10:45:34|17820.43
10:45:35|17816.97
10:45:36|17816.97
10:45:37|17816.97
10:45:38|17833.71
10:45:40|17833.71
10:45:41|17833.71
10:45:42|17833.71
10:45:43|17819.59
10:45:44|17832.25
10:45:45|17832.25
10:45:46|17832.25
10:45:47|17832.25
10:45:48|17812.17
10:45:49|17833.67
10:45:50|17815.9
10:45:51|17815.25
10:45:52|17815.25
10:45:53|17803.3
10:45:54|17803.3
10:45:56|17837.83
10:45:56|17806.47
10:45:57|17806.47
10:45:58|17806.47
10:45:59|17806.47
10:46:00|17818.01
10:46:01|17818.01
10:46:02|17818.01
10:46:03|17780.59
10:46:04|17793.67
10:46:05|17793.67
10:46:07|17821.06
10:46:08|17821.06
10:46:08|17833.01
10:46:09|17842.77
10:46:11|17842.77
10:46:11|17842.77
10:46:12|17846.04
10:46:13|17814.33
10:46:15|17814.33
10:46:16|17818.16
10:46:16|17791.93
10:46:17|17840.17
10:46:19|17819.06
10:46:20|17819.06
10:46:20|17819.06
10:46:21|17809.57
10:46:22|17809.57
10:46:23|17809.57
10:46:25|17809.57
10:46:25|17809.57
10:46:27|17809.57
10:46:28|17809.57
10:46:28|17809.57
10:46:29|17809.57
10:46:31|17878.
10:46:32|17855.93
10:46:33|17855.93
10:46:34|17855.93
10:46:34|17869.11
10:46:35|17869.11
10:46:37|17839.55
10:46:38|17823.15
10:46:39|17827.37
10:46:39|17832.57
10:46:41|17832.57
10:46:42|17832.57
10:46:43|17835.36
10:46:44|17851.8
10:46:45|17846.25
10:46:47|17846.25
10:46:47|17846.25
10:46:48|17848.59
10:46:49|17847.1
10:46:50|17841.17
10:46:51|17841.17
10:46:52|17841.17
10:46:53|17841.17
10:46:54|17841.17
10:46:55|17841.17
10:46:56|17841.17
10:46:57|17841.17
10:46:58|17841.17
10:46:59|17841.17
10:47:00|17841.17
10:47:01|17833.04
10:47:02|17833.04
10:47:03|17833.04
10:47:04|17831.77
10:47:05|17831.77
10:47:06|17843.07
10:47:08|17833.16
10:47:08|17833.16
10:47:09|17833.16
10:47:11|17833.16
10:47:12|17818.8
10:47:14|17818.8
10:47:14|17821.67
10:47:15|17821.67
10:47:16|17821.67
10:47:17|17821.67
10:47:19|17826.99
10:47:20|17840.63
10:47:20|17840.63
10:47:22|17840.64
10:47:22|17849.87
10:47:24|17842.59
10:47:25|17842.59
10:47:25|17839.03
10:47:27|17834.06
10:47:28|17834.06
10:47:29|17838.99
10:47:30|17838.87
10:47:31|17828.62
10:47:32|17828.62
10:47:33|17828.62
10:47:34|17828.62
10:47:35|17828.62
10:47:36|17832.61
10:47:37|17832.61
10:47:38|17824.1
10:47:39|17829.37
10:47:40|17832.61
10:47:42|17832.61
10:47:43|17832.61
10:47:43|17832.61
10:47:45|17832.61
10:47:46|17832.61
10:47:46|17838.87
10:47:48|17851.97
10:47:49|17851.97
10:47:49|17851.97
10:47:51|17851.97
10:47:51|17851.97
10:47:53|17841.2
10:47:53|17841.2
10:47:55|17882.98
10:47:55|17882.98
10:47:57|17882.98
10:47:58|17882.98
10:47:58|17882.98
10:47:59|17882.98
10:48:00|17885.98
10:48:01|17884.89
10:48:03|17884.89
10:48:03|17884.89
10:48:05|17884.89
10:48:05|17868.88
10:48:07|17884.87
10:48:08|17884.87
10:48:09|17884.87
10:48:10|17884.87
10:48:11|17877.53
10:48:12|17877.53
10:48:13|17885.99
10:48:14|17898.84
10:48:15|17898.84
10:48:16|17904.51
10:48:17|17904.51
10:48:19|17904.51
10:48:19|17904.51
10:48:20|17893.85
10:48:21|17893.85
10:48:22|17893.85
10:48:23|17893.85
10:48:24|17887.36
10:48:25|17887.36
10:48:26|17887.36
10:48:27|17887.36
10:48:29|17887.37
10:48:29|17887.37
10:48:31|17887.37
10:48:31|17887.37
10:48:32|17887.37
10:48:34|17887.37
10:48:35|17879.73
10:48:35|17879.73
10:48:37|17869.19
10:48:38|17869.19
10:48:40|17869.19
10:48:40|17869.19
10:48:41|17869.19
10:48:42|17869.19
10:48:43|17886.08
10:48:44|17886.08
10:48:45|17886.08
10:48:46|17886.08
10:48:47|17886.08
10:48:48|17886.08
10:48:50|17886.08
10:48:50|17886.08
10:48:52|17886.08
10:48:52|17877.21
10:48:53|17881.89
10:48:54|17881.89
10:48:55|17881.89
10:48:57|17881.75
10:48:57|17886.37
10:48:58|17886.37
10:49:00|17886.37
10:49:00|17886.37
10:49:01|17886.37
10:49:02|17886.37
10:49:04|17896.97
10:49:05|17899.66
10:49:06|17903.51
10:49:07|17903.51
10:49:08|17916.11
10:49:09|17901.67
10:49:09|17901.67
10:49:10|17893.27
10:49:11|17911.93
10:49:13|17911.93
10:49:14|17911.93
10:49:14|17911.93
10:49:15|17914.6
10:49:16|17914.6
10:49:18|17914.6
10:49:19|17914.6
10:49:20|17914.6
10:49:21|17914.6
10:49:21|17894.27
10:49:23|17894.27
10:49:24|17894.27
10:49:24|17894.27
10:49:26|17898.94
10:49:26|17894.27
10:49:27|17894.27
10:49:28|17894.27
10:49:30|17886.71
10:49:31|17880.72
10:49:31|17880.72
10:49:32|17880.72
10:49:33|17871.62
10:49:34|17871.62
10:49:36|17871.62
10:49:36|17871.62
10:49:38|17871.62
10:49:39|17881.61
10:49:40|17881.61
10:49:41|17881.61
10:49:42|17881.61
10:49:43|17881.61
10:49:44|17881.61
10:49:46|17881.61
10:49:46|17881.61
10:49:47|17880.6
10:49:48|17880.17
10:49:49|17880.17
10:49:50|17880.17
10:49:51|17880.17
10:49:52|17869.19
10:49:53|17896.55
10:49:54|17880.11
10:49:55|17880.11
10:49:56|17880.11
10:49:58|17881.56
10:49:58|17881.56
10:50:00|17881.56
10:50:00|17881.56
10:50:01|17881.56
10:50:02|17881.56
10:50:03|17878.46
10:50:04|17878.46
10:50:06|17878.46
10:50:07|17878.46
10:50:08|17878.46
10:50:09|17878.46
10:50:10|17878.46
10:50:10|17878.46
10:50:12|17878.46
10:50:13|17878.46
10:50:14|17878.46
10:50:15|17878.46
10:50:16|17874.55
10:50:18|17874.55
10:50:19|17874.55
10:50:20|17874.55
10:50:20|17874.55
10:50:22|17845.25
10:50:23|17845.25
10:50:24|17845.25
10:50:24|17845.25
10:50:26|17845.25
10:50:26|17845.25
10:50:28|17845.16
10:50:29|17845.16
10:50:30|17845.16
10:50:31|17857.84
10:50:32|17857.84
10:50:33|17842.37
10:50:34|17838.12
10:50:35|17838.12
10:50:37|17838.12
10:50:37|17838.12
10:50:39|17838.12
10:50:39|17838.12
10:50:41|17836.45
10:50:42|17835.68
10:50:43|17838.9
10:50:44|17838.9
10:50:45|17838.9
10:50:45|17838.9
10:50:47|17838.9
10:50:48|17815.35
10:50:48|17822.15
10:50:50|17822.15
10:50:50|17821.39
10:50:52|17821.39
10:50:53|17815.89
10:50:53|17815.94
10:50:55|17815.94
10:50:56|17834.62
10:50:57|17834.62
10:50:58|17834.62
10:50:59|17834.62
10:51:00|17838.9
10:51:01|17838.9
10:51:02|17838.9
10:51:03|17838.9
10:51:04|17838.9
10:51:05|17838.9
10:51:06|17838.9
10:51:07|17838.9
10:51:08|17838.9
10:51:09|17838.9
10:51:10|17838.9
10:51:11|17841.23
10:51:12|17841.23
10:51:13|17841.23
10:51:14|17841.23
10:51:15|17841.23
10:51:16|17843.02
10:51:17|17843.02
10:51:18|17843.02
10:51:19|17843.02
10:51:20|17843.02
10:51:21|17843.02
10:51:22|17843.02
10:51:23|17843.02
10:51:24|17843.02
10:51:25|17843.02
10:51:27|17843.02
10:51:27|17843.02
10:51:28|17843.02
10:51:29|17820.45
10:51:30|17820.45
10:51:31|17820.45
10:51:32|17820.45
10:51:33|17820.45
10:51:35|17820.45
10:51:35|17820.45
10:51:36|17820.45
10:51:38|17816.9
10:51:38|17816.9
10:51:40|17816.9
10:51:41|17816.9
10:51:41|17816.9
10:51:42|17816.9
10:51:44|17816.9
10:51:45|17816.9
10:51:46|17816.9
10:51:47|17816.9
10:51:48|17816.9
10:51:49|17816.9
10:51:50|17820.45
10:51:52|17820.45
10:51:52|17827.21
10:51:53|17846.19
10:51:55|17846.19
10:51:55|17846.19
10:51:56|17846.02
10:51:58|17846.02
10:51:58|17837.5
10:51:59|17837.5
10:52:01|17842.01
10:52:01|17842.01
10:52:03|17842.01
10:52:04|17831.67
10:52:05|17831.37
10:52:07|17831.37
10:52:07|17831.37
10:52:08|17831.37
10:52:09|17831.37
10:52:10|17846.19
10:52:11|17846.19
10:52:12|17846.19
10:52:13|17846.19
10:52:14|17846.19
10:52:16|17842.24
10:52:17|17824.62
10:52:18|17824.62
10:52:20|17824.62
10:52:20|17820.69
10:52:21|17812.98
10:52:22|17812.98
10:52:23|17812.98
10:52:24|17812.98
10:52:26|17812.76
10:52:27|17812.76
10:52:28|17797.84
10:52:29|17797.84
10:52:30|17797.84
10:52:31|17797.84
10:52:31|17797.84
10:52:32|17797.84
10:52:34|17797.84
10:52:35|17808.04
10:52:35|17808.04
10:52:37|17808.04
10:52:38|17808.04
10:52:39|17808.04
10:52:39|17808.04
10:52:41|17808.04
10:52:43|17790.05
10:52:43|17790.05
10:52:45|17785.8
10:52:45|17785.8
10:52:47|17785.8
10:52:48|17785.8
10:52:49|17785.8
10:52:50|17785.8
10:52:50|17785.8
10:52:51|17785.8
10:52:53|17785.8
10:52:53|17793.95
10:52:55|17807.56
10:52:56|17807.56
10:52:56|17807.56
10:52:58|17807.56
10:52:58|17807.56
10:52:59|17808.38
10:53:00|17808.38
10:53:01|17808.38
10:53:03|17807.15
10:53:04|17807.15
10:53:05|17807.15
10:53:07|17807.15
10:53:07|17807.15
10:53:08|17807.15
10:53:09|17807.15
10:53:10|17807.15
10:53:11|17806.47
10:53:12|17806.47
10:53:13|17806.47
10:53:14|17806.47
10:53:15|17802.74
10:53:16|17802.74
10:53:17|17802.74
10:53:18|17788.85
10:53:19|17788.85
10:53:20|17766.67
10:53:22|17766.67
10:53:23|17766.67
10:53:23|17765.97
10:53:24|17765.97
10:53:26|17765.97
10:53:26|17765.97
10:53:28|17765.97
10:53:29|17741.03
10:53:30|17741.03
10:53:31|17741.03
10:53:32|17783.9
10:53:33|17783.9
10:53:34|17788.55
10:53:35|17798.5
10:53:36|17800.51
10:53:37|17800.51
10:53:38|17800.51
10:53:39|17803.56
10:53:40|17818.25
10:53:41|17818.25
10:53:42|17833.29
10:53:44|17840.07
10:53:44|17840.07
10:53:45|17840.07
10:53:46|17829.97
10:53:48|17829.97
10:53:49|17820.26
10:53:50|17819.32
10:53:51|17819.32
10:53:51|17819.32
10:53:52|17819.32
10:53:54|17819.32
10:53:54|17833.56
10:53:56|17833.56
10:53:56|17840.25
10:53:57|17840.25
10:53:59|17840.25
10:54:00|17856.82
10:54:02|17856.82
10:54:02|17856.82
10:54:04|17860.87
10:54:05|17860.86
10:54:06|17860.86
10:54:07|17860.86
10:54:08|17860.86
10:54:09|17860.86
10:54:10|17860.86
10:54:11|17860.86
10:54:12|17860.86
10:54:12|17860.86
10:54:13|17860.86
10:54:15|17860.86
10:54:16|17838.36
10:54:17|17838.36
10:54:18|17838.36
10:54:19|17838.36
10:54:19|17838.36
10:54:21|17838.36
10:54:21|17838.36
10:54:23|17838.36
10:54:23|17838.36
10:54:24|17838.36
10:54:26|17838.36
10:54:26|17838.36
10:54:28|17838.36
10:54:29|17838.36
10:54:29|17819.74
10:54:30|17819.74
10:54:31|17819.74
10:54:33|17819.74
10:54:34|17819.74
10:54:35|17819.74
10:54:35|17844.84
10:54:36|17844.84
10:54:38|17858.86
10:54:38|17858.87
10:54:39|17858.87
10:54:40|17858.87
10:54:42|17858.87
10:54:43|17858.87
10:54:44|17858.87
10:54:45|17858.87
10:54:46|17858.87
10:54:48|17858.87
10:54:49|17858.87
10:54:49|17858.87
10:54:50|17858.87
10:54:52|17858.87
10:54:52|17858.87
10:54:54|17858.87
10:54:54|17858.87
10:54:56|17858.87
10:54:56|17858.87
10:54:57|17858.87
10:54:58|17858.87
10:55:00|17858.87
10:55:00|17858.87
10:55:01|17842.32
10:55:03|17842.32
10:55:03|17858.87
10:55:05|17858.87
10:55:06|17858.87
10:55:06|17858.87
10:55:08|17858.87
10:55:09|17858.87
10:55:10|17858.87
10:55:12|17858.87
10:55:12|17858.87
10:55:14|17860.67
10:55:15|17840.55
10:55:16|17840.55
10:55:17|17840.55
10:55:18|17840.55
10:55:19|17840.55
10:55:20|17840.55
10:55:21|17840.55
10:55:21|17845.61
10:55:23|17845.61
10:55:24|17845.61
10:55:24|17845.61
10:55:25|17845.61
10:55:27|17845.61
10:55:27|17845.61
10:55:28|17845.61
10:55:29|17845.61
10:55:30|17845.61
10:55:31|17845.61
10:55:32|17845.61
10:55:34|17845.61
10:55:34|17845.61
10:55:35|17845.61
10:55:36|17845.61
10:55:37|17845.61
10:55:39|17860.88
10:55:39|17860.88
10:55:41|17860.88
10:55:41|17860.88
10:55:42|17860.88
10:55:44|17865.64
10:55:46|17865.64
10:55:46|17865.64
10:55:47|17876.51
10:55:48|17890.79
10:55:50|17927.94
10:55:51|17902.27
10:55:52|17902.27
10:55:52|17902.27
10:55:53|17902.27
10:55:54|17922.35
10:55:55|17922.35
10:55:56|17922.35
10:55:57|17909.8
10:55:58|17909.8
10:55:59|17925.17
10:56:00|17925.17
10:56:01|17925.17
10:56:03|17912.74
10:56:04|17912.74
10:56:05|17912.74
10:56:06|17912.74
10:56:06|17912.74
10:56:08|17912.74
10:56:08|17927.67
10:56:10|17947.22
10:56:11|17947.22
10:56:12|17939.
10:56:13|17939.
10:56:14|17939.
10:56:15|17945.33
10:56:16|17945.33
10:56:17|17945.33
10:56:19|17945.33
10:56:19|17945.33
10:56:20|17945.33
10:56:21|17945.33
10:56:22|17932.81
10:56:23|17931.5
10:56:24|17931.5
10:56:25|17920.64
10:56:27|17910.72
10:56:27|17923.47
10:56:29|17932.21
10:56:30|17932.21
10:56:31|17932.21
10:56:32|17932.21
10:56:34|17919.58
10:56:34|17919.58
10:56:35|17919.58
10:56:36|17919.58
10:56:37|17919.58
10:56:38|17919.58
10:56:39|17919.58
10:56:40|17919.58
10:56:41|17919.58
10:56:42|17919.58
10:56:43|17921.06
10:56:45|17921.06
10:56:46|17917.13
10:56:47|17896.45
10:56:47|17896.45
10:56:48|17896.45
10:56:50|17920.43
10:56:51|17920.43
10:56:52|17920.43
10:56:53|17920.43
10:56:54|17920.43
10:56:55|17920.43
10:56:56|17920.43
10:56:57|17920.43
10:56:58|17920.43
10:56:59|17920.43
10:57:00|17920.43
10:57:01|17920.43
10:57:02|17920.43
10:57:03|17920.43
10:57:04|17911.25
10:57:05|17901.14
10:57:06|17901.14
10:57:07|17901.14
10:57:08|17901.14
10:57:09|17901.14
10:57:10|17901.14
10:57:11|17901.14
10:57:12|17901.14
10:57:13|17901.14
10:57:14|17901.14
10:57:15|17901.14
10:57:16|17913.61
10:57:17|17913.61
10:57:18|17913.61
10:57:19|17900.31
10:57:20|17900.31
10:57:21|17900.31
10:57:22|17900.31
10:57:23|17900.31
10:57:24|17900.31
10:57:25|17900.31
10:57:26|17900.31
10:57:27|17900.31
10:57:28|17900.31
10:57:29|17900.31
10:57:30|17900.31
10:57:31|17900.31
10:57:32|17900.31
10:57:33|17900.31
10:57:34|17890.33
10:57:35|17890.33
10:57:36|17890.33
10:57:37|17890.33
10:57:39|17903.76
10:57:39|17903.76
10:57:40|17879.93
10:57:41|17879.93
10:57:42|17879.93
10:57:44|17873.13
10:57:45|17873.13
10:57:45|17873.13
10:57:46|17873.13
10:57:48|17873.13
10:57:48|17886.02
10:57:50|17886.51
10:57:50|17894.36
10:57:52|17894.36
10:57:53|17891.23
10:57:54|17906.79
10:57:55|17906.79
10:57:57|17906.79
10:57:57|17908.76
10:57:58|17908.76
10:57:59|17908.76
10:58:00|17908.76
10:58:01|17908.76
10:58:02|17908.76
10:58:04|17908.76
10:58:05|17908.76
10:58:05|17908.76
10:58:07|17908.76
10:58:07|17908.76
10:58:08|17886.94
10:58:09|17886.94
10:58:11|17886.94
10:58:12|17886.94
10:58:13|17886.94
10:58:13|17886.94
10:58:15|17886.94
10:58:15|17858.06
10:58:17|17858.06
10:58:18|17858.06
10:58:19|17877.81
10:58:20|17877.81
10:58:21|17879.05
10:58:22|17888.22
10:58:24|17888.22
10:58:24|17888.22
10:58:25|17888.22
10:58:26|17890.66
10:58:27|17890.66
10:58:28|17890.66
10:58:29|17913.19
10:58:30|17919.29
10:58:31|17934.07
10:58:32|17934.07
10:58:33|17934.07
10:58:34|17918.3
10:58:35|17918.3
10:58:36|17928.42
10:58:37|17928.42
10:58:38|17928.42
10:58:39|17928.42
10:58:40|17928.42
10:58:41|17928.42
10:58:42|17928.42
10:58:43|17928.42
10:58:44|17922.26
10:58:45|17927.56
10:58:46|17935.71
10:58:48|17935.71
10:58:48|17935.71
10:58:49|17935.71
10:58:50|17935.71
10:58:51|17946.86
10:58:53|17933.26
10:58:54|17933.26
10:58:54|17933.26
10:58:55|17928.67
10:58:57|17928.67
10:58:58|17928.67
10:58:58|17928.67
10:59:00|17927.29
10:59:01|17927.29
10:59:01|17927.29
10:59:03|17927.29
10:59:04|17936.27
10:59:05|17936.83
10:59:06|17921.85
10:59:07|17921.85
10:59:08|17936.36
10:59:09|17921.85
10:59:10|17921.85
10:59:11|17921.85
10:59:12|17921.85
10:59:13|17921.85
10:59:14|17921.85
10:59:15|17921.85
10:59:16|17921.85
10:59:17|17921.85
10:59:18|17921.85
10:59:19|17921.85
10:59:20|17913.27
10:59:21|17917.37
10:59:22|17930.42
10:59:24|17930.42
10:59:24|17930.42
10:59:26|17930.42
10:59:26|17930.42
10:59:27|17930.42
10:59:28|17903.71
10:59:30|17903.71
10:59:30|17903.71
10:59:32|17903.71
10:59:33|17903.71
10:59:34|17903.71
10:59:35|17903.71
10:59:36|17903.71
10:59:37|17903.71
10:59:38|17903.71
10:59:39|17909.67
10:59:40|17908.6
10:59:41|17908.6
10:59:42|17908.6
10:59:43|17908.6
10:59:44|17908.6
10:59:45|17908.6
10:59:46|17908.6
10:59:47|17908.6
10:59:48|17908.6
10:59:49|17908.6
10:59:51|17908.6
10:59:51|17908.6
10:59:52|17908.6
10:59:53|17908.6
10:59:54|17908.6
10:59:56|17885.78
10:59:56|17885.78
10:59:58|17885.78
10:59:58|17885.78
11:00:00|17885.78
11:00:01|17885.78
11:00:03|17885.78
11:00:04|17902.55
11:00:04|17902.55
11:00:05|17902.55
11:00:07|17902.55
11:00:08|17902.55
11:00:09|17902.55
11:00:10|17902.55
11:00:11|17865.72
11:00:13|17865.72
11:00:13|17865.72
11:00:14|17865.72
11:00:15|17865.72
11:00:17|17864.47
11:00:18|17871.37
11:00:18|17871.37
11:00:19|17871.37
11:00:21|17871.37
11:00:21|17867.65
11:00:22|17878.13
11:00:24|17880.03
11:00:24|17875.2
11:00:25|17881.89
11:00:27|17893.91
11:00:27|17893.91
11:00:28|17893.91
11:00:30|17893.91
11:00:31|17893.91
11:00:32|17893.91
11:00:34|17893.91
11:00:34|17893.91
11:00:35|17893.91
11:00:36|17885.28
11:00:37|17885.28
11:00:38|17885.28
11:00:39|17885.28
11:00:40|17885.28
11:00:41|17885.28
11:00:42|17890.82
11:00:43|17890.82
11:00:44|17890.82
11:00:45|17890.82
11:00:46|17890.88
11:00:48|17890.88
11:00:49|17890.74
11:00:50|17890.74
11:00:51|17912.4
11:00:53|17908.1
11:00:54|17908.1
11:00:55|17908.1
11:00:56|17908.1
11:00:58|17908.1
11:00:59|17908.1
11:01:00|17908.1
11:01:01|17881.99
11:01:02|17881.99
11:01:04|17881.99
11:01:04|17881.99
11:01:06|17881.99
11:01:07|17881.99
11:01:07|17881.99
11:01:09|17881.99
11:01:09|17881.99
11:01:10|17904.79
11:01:11|17904.79
11:01:13|17904.79
11:01:14|17904.79
11:01:15|17904.79
11:01:16|17904.79
11:01:18|17904.79
11:01:18|17904.79
11:01:19|17904.79
11:01:20|17904.79
11:01:21|17904.79
11:01:22|17904.79
11:01:23|17904.79
11:01:24|17899.38
11:01:25|17899.38
11:01:26|17897.55
11:01:27|17897.55
11:01:28|17897.55
11:01:29|17897.55
11:01:30|17897.55
11:01:31|17894.21
11:01:32|17894.21
11:01:33|17886.12
11:01:34|17886.12
11:01:35|17867.92
11:01:36|17867.92
11:01:37|17867.92
11:01:38|17867.92
11:01:39|17867.91
11:01:40|17867.91
11:01:41|17867.91
11:01:42|17867.91
11:01:43|17867.91
11:01:44|17867.91
11:01:45|17883.92
11:01:46|17892.61
11:01:47|17892.61
11:01:48|17907.41
11:01:50|17907.39
11:01:51|17898.44
11:01:52|17898.44
11:01:53|17898.44
11:01:53|17898.44
11:01:55|17847.57
11:01:56|17847.57
11:01:57|17847.57
11:01:58|17847.57
11:01:59|17847.57
11:02:00|17847.11
11:02:01|17847.11
11:02:03|17847.11
11:02:03|17847.11
11:02:04|17847.11
11:02:05|17847.11
11:02:06|17847.11
11:02:07|17841.27
11:02:08|17841.27
11:02:09|17823.79
11:02:11|17796.17
11:02:11|17796.17
11:02:12|17796.17
11:02:13|17796.17
11:02:15|17797.19
11:02:16|17797.19
11:02:17|17797.19
11:02:18|17797.19
11:02:19|17793.34
11:02:21|17793.34
11:02:21|17806.7
11:02:22|17819.43
11:02:23|17834.61
11:02:24|17820.88
11:02:25|17801.32
11:02:26|17770.53
11:02:27|17818.38
11:02:28|17804.63
11:02:29|17802.81
11:02:30|17802.81
11:02:31|17802.81
11:02:32|17802.81
11:02:33|17802.81
11:02:35|17805.33
11:02:36|17805.33
11:02:37|17805.33
11:02:38|17805.33
11:02:39|17805.33
11:02:40|17793.02
11:02:41|17793.02
11:02:42|17793.02
11:02:43|17793.02
11:02:44|17793.02
11:02:45|17793.02
11:02:45|17793.02
11:02:47|17793.02
11:02:48|17793.02
11:02:49|17793.02
11:02:49|17793.02
11:02:51|17793.02
11:02:52|17793.02
11:02:53|17793.02
11:02:54|17804.34
11:02:55|17828.34
11:02:56|17817.3
11:02:57|17819.13
11:02:58|17819.13
11:02:59|17826.31
11:03:00|17826.31
11:03:01|17826.31
11:03:02|17826.31
11:03:03|17826.31
11:03:04|17826.31
11:03:06|17826.31
11:03:06|17826.31
11:03:07|17794.6
11:03:08|17813.1
11:03:09|17797.67
11:03:10|17804.2
11:03:11|17804.2
11:03:12|17788.99
11:03:13|17789.
11:03:15|17789.
11:03:15|17789.
11:03:17|17789.
11:03:18|17789.
11:03:19|17789.
11:03:20|17786.04
11:03:21|17786.04
11:03:22|17786.04
11:03:23|17783.34
11:03:24|17793.2
11:03:25|17793.2
11:03:26|17799.56
11:03:27|17815.09
11:03:28|17815.09
11:03:29|17815.09
11:03:30|17815.09
11:03:31|17803.47
11:03:32|17844.54
11:03:33|17853.58
11:03:35|17853.74
11:03:35|17876.34
11:03:36|17895.43
11:03:37|17930.42
11:03:38|17920.
11:03:39|17901.07
11:03:40|17901.07
11:03:41|17901.07
11:03:42|17901.07
11:03:43|17901.07
11:03:44|17901.07
11:03:45|17901.07
11:03:46|17870.06
11:03:47|17864.93
11:03:48|17864.93
11:03:49|17864.93
11:03:50|17864.93
11:03:52|17860.82
11:03:53|17860.82
11:03:54|17860.82
11:03:54|17860.82
11:03:56|17869.82
11:03:57|17844.54
11:03:58|17835.07
11:03:59|17843.95
11:04:00|17843.95
11:04:01|17843.95
11:04:02|17818.38
11:04:03|17833.26
11:04:04|17865.
11:04:05|17858.07
11:04:06|17858.07
11:04:07|17858.07
11:04:08|17858.07
11:04:09|17877.38
11:04:10|17877.38
11:04:11|17877.38
11:04:12|17871.31
11:04:13|17871.31
11:04:14|17871.31
11:04:15|17865.42
11:04:17|17865.42
11:04:18|17865.42
11:04:19|17865.42
11:04:19|17865.42
11:04:20|17865.42
11:04:22|17865.42
11:04:22|17865.42
11:04:23|17865.42
11:04:24|17865.42
11:04:25|17865.42
11:04:27|17861.18
11:04:27|17861.18
11:04:29|17861.18
11:04:29|17864.21
11:04:31|17864.21
11:04:31|17864.21
11:04:33|17875.94
11:04:34|17875.94
11:04:35|17875.94
11:04:36|17875.94
11:04:37|17875.94
11:04:38|17875.94
11:04:39|17875.94
11:04:40|17875.55
11:04:41|17875.94
11:04:42|17899.34
11:04:43|17899.34
11:04:44|17899.34
11:04:45|17899.34
11:04:46|17899.34
11:04:47|17899.34
11:04:48|17899.34
11:04:49|17899.34
11:04:50|17899.34
11:04:51|17863.97
11:04:52|17877.96
11:04:53|17856.2
11:04:54|17862.36
11:04:56|17862.36
11:04:56|17862.36
11:04:57|17862.36
11:04:58|17862.36
11:04:59|17862.36
11:05:00|17862.36
11:05:02|17866.35
11:05:03|17875.41
11:05:03|17875.41
11:05:04|17875.41
11:05:06|17875.41
11:05:07|17875.41
11:05:08|17875.41
11:05:09|17875.41
11:05:11|17874.75
11:05:11|17874.75
11:05:13|17875.39
11:05:13|17875.39
11:05:15|17888.76
11:05:16|17888.76
11:05:17|17888.76
11:05:18|17895.33
11:05:19|17883.89
11:05:20|17883.89
11:05:21|17883.89
11:05:22|17883.89
11:05:23|17852.08
11:05:24|17863.21
11:05:25|17863.21
11:05:26|17866.7
11:05:28|17871.16
11:05:28|17871.16
11:05:29|17871.16
11:05:30|17871.16
11:05:31|17871.16
11:05:32|17871.16
11:05:33|17866.35
11:05:34|17866.35
11:05:35|17866.35
11:05:36|17866.35
11:05:37|17866.35
11:05:38|17866.35
11:05:39|17881.05
11:05:40|17881.05
11:05:41|17881.05
11:05:42|17881.05
11:05:43|17881.05
11:05:44|17881.05
11:05:46|17881.05
11:05:46|17884.28
11:05:47|17884.28
11:05:48|17884.28
11:05:49|17884.28
11:05:50|17884.28
11:05:51|17884.28
11:05:52|17884.28
11:05:53|17884.28
11:05:54|17884.28
11:05:56|17885.87
11:05:57|17885.87
11:05:58|17885.87
11:05:59|17885.87
11:05:59|17885.87
11:06:00|17885.87
11:06:02|17885.87
11:06:03|17885.87
11:06:04|17885.87
11:06:05|17885.87
11:06:06|17886.9
11:06:07|17886.9
11:06:08|17905.04
11:06:09|17905.04
11:06:11|17905.04
11:06:11|17905.04
11:06:13|17905.04
11:06:13|17905.04
11:06:14|17878.66
11:06:15|17878.66
11:06:16|17878.66
11:06:18|17899.19
11:06:19|17899.19
11:06:20|17899.19
11:06:21|17899.19
11:06:22|17899.19
11:06:23|17899.19
11:06:24|17899.19
11:06:25|17899.19
11:06:26|17899.19
11:06:27|17884.09
11:06:28|17884.09
11:06:29|17884.09
11:06:30|17897.69
11:06:31|17897.69
11:06:32|17916.24
11:06:33|17902.18
11:06:34|17892.91
11:06:35|17892.91
11:06:36|17892.91
11:06:37|17892.91
11:06:38|17911.8
11:06:39|17908.3
11:06:40|17908.3
11:06:41|17908.3
11:06:42|17908.3
11:06:43|17916.95
11:06:44|17916.95
11:06:45|17891.84
11:06:46|17891.84
11:06:47|17891.84
11:06:48|17916.86
11:06:49|17916.86
11:06:50|17909.83
11:06:51|17958.93
11:06:52|17958.93
11:06:53|17932.75
11:06:54|17930.14
11:06:55|17949.91
11:06:56|17924.65
11:06:57|17948.5
11:06:58|17948.5
11:06:59|17948.48
11:07:00|17948.48
11:07:01|17948.48
11:07:03|17948.48
11:07:03|17925.07
11:07:04|17925.07
11:07:05|17925.07
11:07:06|17925.07
11:07:07|17925.07
11:07:08|17925.07
11:07:10|17925.07
11:07:10|17925.07
11:07:11|17925.07
11:07:12|17925.07
11:07:13|17920.41
11:07:14|17919.89
11:07:15|17919.89
11:07:16|17919.89
11:07:18|17923.2
11:07:19|17923.2
11:07:19|17923.2
11:07:20|17916.61
11:07:21|17916.61
11:07:23|17916.61
11:07:24|17916.61
11:07:25|17917.31
11:07:26|17917.31
11:07:27|17917.31
11:07:28|17917.31
11:07:29|17917.31
11:07:30|17917.31
11:07:31|17946.1
11:07:32|17946.1
11:07:33|17946.1
11:07:34|17946.1
11:07:35|17956.95
11:07:36|17955.1
11:07:37|17972.
11:07:38|17972.
11:07:39|17972.
11:07:40|17972.
11:07:41|17970.37
11:07:42|17970.37
11:07:43|17961.15
11:07:44|17964.27
11:07:45|17964.27
11:07:46|17964.27
11:07:47|17979.15
11:07:48|17979.15
11:07:49|17963.32
11:07:50|17937.98
11:07:51|17924.33
11:07:52|17953.64
11:07:53|17953.64
11:07:54|17953.64
11:07:55|17936.85
11:07:57|17936.85
11:07:57|17936.85
11:07:58|17936.85
11:07:59|17936.85
11:08:01|17936.85
11:08:01|17940.36
11:08:03|17940.36
11:08:04|17935.33
11:08:04|17931.8
11:08:06|17935.33
11:08:07|17935.33
11:08:08|17942.71
11:08:08|17942.71
11:08:10|17942.71
11:08:11|17942.71
11:08:12|17942.71
11:08:13|17942.71
11:08:14|17942.71
11:08:15|17931.08
11:08:16|17931.08
11:08:17|17931.08
11:08:19|17931.08
11:08:19|17931.08
11:08:20|17931.08
11:08:21|17931.08
11:08:22|17931.08
11:08:23|17950.61
11:08:24|17950.61
11:08:26|17950.61
11:08:27|17950.61
11:08:28|17950.61
11:08:28|17950.61
11:08:29|17950.61
11:08:31|17950.61
11:08:32|17950.61
11:08:32|17950.61
11:08:33|17950.61
11:08:34|17950.61
11:08:35|17950.61
11:08:36|17950.61
11:08:37|17950.61
11:08:38|17950.61
11:08:39|17927.3
11:08:41|17927.3
11:08:41|17927.3
11:08:42|17924.25
11:08:43|17937.51
11:08:44|17937.51
11:08:46|17937.51
11:08:46|17937.51
11:08:47|17937.51
11:08:48|17937.51
11:08:50|17937.51
11:08:50|17919.87
11:08:51|17919.87
11:08:52|17916.71
11:08:53|17918.17
11:08:55|17918.17
11:08:55|17918.17
11:08:57|17918.17
11:08:58|17918.17
11:08:58|17922.03
11:08:59|17922.03
11:09:00|17922.03
11:09:02|17922.03
11:09:03|17922.03
11:09:04|17922.86
11:09:05|17948.19
11:09:05|17945.84
11:09:06|17958.27
11:09:07|17958.27
11:09:09|17958.27
11:09:10|17958.27
11:09:11|17916.97
11:09:12|17916.97
11:09:13|17916.97
11:09:14|17918.16
11:09:15|17918.16
11:09:16|17918.16
11:09:17|17918.16
11:09:18|17916.38
11:09:19|17916.38
11:09:20|17906.34
11:09:21|17900.27
11:09:22|17918.86
11:09:23|17918.86
11:09:25|17918.86
11:09:25|17918.86
11:09:26|17894.82
11:09:27|17894.82
11:09:28|17894.82
11:09:29|17894.82
11:09:30|17894.82
11:09:31|17894.82
11:09:32|17894.82
11:09:33|17899.64
11:09:34|17909.17
11:09:35|17909.17
11:09:36|17909.17
11:09:37|17909.17
11:09:38|17909.17
11:09:39|17909.17
11:09:40|17909.17
11:09:42|17909.17
11:09:43|17909.17
11:09:44|17909.17
11:09:45|17909.17
11:09:46|17909.17
11:09:46|17909.17
11:09:47|17909.17
11:09:49|17909.17
11:09:50|17909.17
11:09:51|17909.17
11:09:52|17896.68
11:09:53|17896.68
11:09:54|17896.68
11:09:55|17896.68
11:09:56|17896.68
11:09:57|17896.68
11:09:59|17896.68
11:09:59|17884.09
11:10:01|17884.09
11:10:01|17861.85
11:10:03|17857.62
11:10:04|17857.62
11:10:05|17857.62
11:10:07|17857.62
11:10:08|17857.62
11:10:08|17857.62
11:10:10|17857.62
11:10:10|17857.62
11:10:12|17869.77
11:10:12|17869.77
11:10:14|17869.77
11:10:14|17869.77
11:10:16|17869.77
11:10:17|17869.77
11:10:18|17869.77
11:10:19|17869.77
11:10:19|17869.77
11:10:20|17869.77
11:10:21|17869.77
11:10:23|17869.77
11:10:23|17869.77
11:10:25|17869.77
11:10:26|17869.77
11:10:26|17869.77
11:10:28|17869.77
11:10:29|17869.77
11:10:30|17881.32
11:10:31|17881.32
11:10:32|17881.32
11:10:32|17881.32
11:10:33|17881.32
11:10:34|17881.32
11:10:35|17881.32
11:10:37|17881.32
11:10:38|17881.32
11:10:38|17881.32
11:10:40|17891.35
11:10:40|17891.35
11:10:41|17891.35
11:10:42|17891.35
11:10:43|17891.35
11:10:44|17891.35
11:10:45|17891.35
11:10:47|17891.35
11:10:47|17891.35
11:10:49|17891.35
11:10:50|17891.35
11:10:51|17891.35
11:10:51|17891.35
11:10:53|17891.35
11:10:53|17891.35
11:10:54|17891.35
11:10:55|17891.35
11:10:57|17893.86
11:10:57|17895.06
11:10:59|17895.06
11:11:01|17895.06
11:11:01|17895.06
11:11:02|17895.06
11:11:04|17895.06
11:11:05|17895.06
11:11:05|17895.06
11:11:07|17887.97
11:11:08|17887.97
11:11:09|17887.97
11:11:10|17887.97
11:11:11|17887.97
11:11:13|17887.97
11:11:13|17887.97
11:11:15|17887.97
11:11:15|17887.97
11:11:16|17887.97
11:11:18|17887.97
11:11:18|17887.97
11:11:19|17887.97
11:11:21|17897.05
11:11:21|17897.05
11:11:23|17897.05
11:11:24|17909.17
11:11:24|17909.17
11:11:26|17909.17
11:11:27|17909.17
11:11:28|17909.17
11:11:28|17909.17
11:11:29|17909.17
11:11:31|17909.17
11:11:32|17909.17
11:11:33|17909.17
11:11:34|17913.91
11:11:35|17913.91
11:11:36|17913.91
11:11:37|17900.55
11:11:37|17900.55
11:11:38|17900.55
11:11:40|17900.55
11:11:41|17900.55
11:11:42|17911.26
11:11:43|17911.26
11:11:44|17894.79
11:11:45|17897.95
11:11:46|17897.95
11:11:47|17897.95
11:11:48|17897.95
11:11:49|17897.95
11:11:50|17897.95
11:11:51|17897.95
11:11:52|17897.95
11:11:53|17897.95
11:11:54|17897.95
11:11:55|17897.95
11:11:56|17897.95
11:11:57|17897.95
11:11:58|17897.95
11:11:59|17883.11
11:12:00|17888.12
11:12:01|17888.12
11:12:02|17888.12
11:12:04|17887.97
11:12:05|17888.13
11:12:05|17904.81
11:12:07|17904.81
11:12:08|17904.81
11:12:09|17904.81
11:12:10|17904.81
11:12:11|17904.81
11:12:12|17904.81
11:12:14|17904.81
11:12:14|17904.81
11:12:15|17904.81
11:12:16|17904.81
11:12:17|17902.63
11:12:18|17902.63
11:12:19|17902.63
11:12:21|17900.31
11:12:22|17900.31
11:12:23|17900.31
11:12:23|17900.31
11:12:24|17900.31
11:12:26|17900.31
11:12:27|17900.31
11:12:28|17900.31
11:12:29|17920.81
11:12:29|17920.81
11:12:31|17925.53
11:12:31|17925.53
11:12:33|17928.9
11:12:33|17928.9
11:12:35|17928.9
11:12:35|17941.2
11:12:36|17941.2
11:12:38|17941.2
11:12:38|17943.37
11:12:40|17943.47
11:12:41|17943.47
11:12:42|17942.24
11:12:42|17942.24
11:12:43|17942.24
11:12:44|17942.24
11:12:45|17942.24
11:12:46|17958.72
11:12:47|17962.03
11:12:48|17962.03
11:12:49|17962.03
11:12:51|17962.03
11:12:51|17962.03
11:12:53|17973.44
11:12:54|17973.44
11:12:54|17973.44
11:12:56|17973.44
11:12:57|17990.01
11:12:57|18002.34
11:12:58|18003.15
11:12:59|18002.98
11:13:00|18002.98
11:13:02|18002.98
11:13:03|18007.13
11:13:04|18007.13
11:13:05|18006.9
11:13:06|18006.9
11:13:07|18006.9
11:13:08|18006.9
11:13:09|18016.85
11:13:10|18010.35
11:13:11|18015.55
11:13:12|18015.55
11:13:14|18020.74
11:13:14|18020.74
11:13:15|18020.74
11:13:16|18020.74
11:13:17|18037.28
11:13:19|18010.15
11:13:19|18031.7
11:13:21|18031.7
11:13:22|18031.7
11:13:23|18006.65
11:13:24|18022.13
11:13:25|18022.13
11:13:26|18022.13
11:13:27|18022.13
11:13:28|18022.13
11:13:29|18022.13
11:13:30|18003.82
11:13:31|18007.83
11:13:32|17978.21
11:13:33|17987.5
11:13:34|17987.5
11:13:36|17987.5
11:13:36|17987.5
11:13:38|17987.5
11:13:38|17987.5
11:13:40|17987.5
11:13:40|17987.5
11:13:41|17977.24
11:13:43|17984.04
11:13:44|17984.04
11:13:44|17984.63
11:13:45|17984.63
11:13:46|17984.63
11:13:48|17987.59
11:13:48|17987.59
11:13:49|17987.59
11:13:50|17987.59
11:13:51|17987.59
11:13:52|17987.59
11:13:53|17987.59
11:13:55|17987.59
11:13:55|17996.93
11:13:57|17996.93
11:13:58|17996.93
11:13:58|17996.93
11:13:59|17996.93
11:14:00|18005.2
11:14:02|18012.14
11:14:03|18015.22
11:14:04|18027.06
11:14:05|18050.93
11:14:06|18050.93
11:14:07|18050.48
11:14:08|18050.48
11:14:10|18050.48
11:14:11|18050.48
11:14:11|18050.48
11:14:13|18029.71
11:14:14|18029.71
11:14:15|18036.95
11:14:16|18036.95
11:14:16|18026.94
11:14:18|18026.94
11:14:19|18018.53
11:14:20|18035.12
11:14:21|18035.12
11:14:22|18035.12
11:14:23|18035.12
11:14:24|17999.83
11:14:26|17999.83
11:14:26|17999.83
11:14:27|17999.83
11:14:28|17999.83
11:14:29|17999.83
11:14:30|17996.12
11:14:31|17991.
11:14:32|17991.
11:14:33|17996.92
11:14:34|17996.92
11:14:35|17996.92
11:14:36|17987.63
11:14:37|17987.63
11:14:38|17987.63
11:14:39|17987.63
11:14:40|17987.63
11:14:41|17987.63
11:14:42|17994.6
11:14:43|17994.6
11:14:44|17994.6
11:14:45|17994.6
11:14:46|17994.6
11:14:47|17994.6
11:14:48|17994.6
11:14:49|18010.67
11:14:51|17992.5
11:14:51|17992.5
11:14:52|17992.5
11:14:53|17991.2
11:14:55|17991.2
11:14:56|17991.2
11:14:57|17991.2
11:14:57|17988.66
11:14:58|17988.5
11:14:59|17988.5
11:15:00|17988.5
11:15:01|17985.
11:15:02|17985.
11:15:04|17985.
11:15:05|17985.
11:15:06|17977.41
11:15:07|17977.41
11:15:07|17977.41
11:15:09|17966.85
11:15:10|17962.05
11:15:10|17962.05
11:15:12|17962.05
11:15:13|17962.05
11:15:14|17962.05
11:15:16|17962.05
11:15:16|17962.31
11:15:18|17962.31
11:15:19|17962.31
11:15:20|17959.6
11:15:21|17959.6
11:15:21|17959.6
11:15:23|17959.6
11:15:24|17959.6
11:15:24|17959.6
11:15:26|17959.6
11:15:26|17944.72
11:15:27|17935.85
11:15:28|17935.85
11:15:30|17935.85
11:15:30|17951.44
11:15:32|17951.44
11:15:33|17951.44
11:15:34|17951.44
11:15:34|17961.79
11:15:36|17961.79
11:15:37|17961.79
11:15:37|17962.13
11:15:38|17962.13
11:15:40|17962.13
11:15:41|17962.13
11:15:42|17962.13
11:15:43|17969.18
11:15:44|17969.18
11:15:45|17969.18
11:15:46|17969.18
11:15:47|17959.71
11:15:48|17959.71
11:15:49|17959.71
11:15:50|17959.71
11:15:51|17976.85
11:15:53|17965.03
11:15:53|17965.03
11:15:54|17965.03
11:15:55|17965.03
11:15:56|17963.19
11:15:57|17963.19
11:15:58|17964.34
11:15:59|17964.34
11:16:00|17964.34
11:16:01|17969.18
11:16:02|17969.98
11:16:03|17977.17
11:16:05|17971.2
11:16:05|17971.2
11:16:07|17971.2
11:16:07|17971.2
11:16:09|17971.2
11:16:10|17971.2
11:16:11|17971.2
11:16:13|18002.18
11:16:14|18002.18
11:16:15|17992.57
11:16:15|17983.1
11:16:17|17993.12
11:16:18|17993.12
11:16:19|17993.12
11:16:20|17993.12
11:16:21|17993.12
11:16:23|17993.12
11:16:23|17993.12
11:16:24|17993.12
11:16:25|17993.12
11:16:26|17993.12
11:16:27|17993.12
11:16:28|17993.12
11:16:29|17993.12
11:16:30|17993.12
11:16:31|17993.12
11:16:33|17993.12
11:16:34|17949.52
11:16:35|17949.52
11:16:35|17949.52
11:16:37|17949.52
11:16:38|17949.52
11:16:39|17949.52
11:16:40|17949.52
11:16:41|17949.52
11:16:42|17949.52
11:16:43|17949.52
11:16:44|17954.3
11:16:45|17947.72
11:16:46|17947.72
11:16:47|17947.72
11:16:48|17947.72
11:16:49|17943.8
11:16:50|17943.8
11:16:51|17946.88
11:16:52|17937.44
11:16:53|17942.04
11:16:54|17942.04
11:16:55|17939.7
11:16:56|17939.7
11:16:57|17939.7
11:16:58|17939.7
11:16:59|17953.41
11:17:00|17953.41
11:17:01|17953.41
11:17:02|17974.36
11:17:03|17974.36
11:17:05|17974.36
11:17:06|17974.36
11:17:07|17974.36
11:17:08|17974.36
11:17:09|17974.36
11:17:10|17974.31
11:17:11|17974.31
11:17:12|17974.31
11:17:13|17974.27
11:17:14|17976.65
11:17:15|17976.65
11:17:16|17976.65
11:17:18|17976.65
11:17:19|17976.65
11:17:20|17976.65
11:17:21|17976.65
11:17:22|17976.65
11:17:23|17976.65
11:17:24|17976.65
11:17:25|17976.65
11:17:26|17976.65
11:17:27|17976.65
11:17:28|17976.65
11:17:29|17976.65
11:17:30|17976.65
11:17:31|17976.65
11:17:32|17980.15
11:17:33|17980.15
11:17:35|17993.25
11:17:35|17993.25
11:17:37|17993.25
11:17:37|17998.11
11:17:38|17998.11
11:17:39|17998.11
11:17:40|17998.11
11:17:42|18000.15
11:17:43|18000.15
11:17:44|18000.15
11:17:44|18026.05
11:17:46|18026.05
11:17:47|18026.05
11:17:48|18026.05
11:17:49|18026.05
11:17:49|18005.77
11:17:50|18005.77
11:17:51|18011.27
11:17:53|18011.27
11:17:54|18011.27
11:17:54|18011.27
11:17:55|18011.27
11:17:56|18011.27
11:17:58|18011.27
11:17:58|18011.27
11:18:00|18011.27
11:18:01|18011.27
11:18:01|18011.27
11:18:03|18011.27
11:18:03|18011.27
11:18:05|18011.27
11:18:06|18011.27
11:18:06|18001.03
11:18:08|18010.23
11:18:09|18010.23
11:18:11|18017.5
11:18:11|18022.58
11:18:12|18013.41
11:18:13|18013.41
11:18:14|18013.41
11:18:16|18013.41
11:18:17|18013.41
11:18:18|18013.41
11:18:19|18013.41
11:18:20|18007.95
11:18:21|18007.95
11:18:22|18007.95
11:18:23|18007.95
11:18:24|18007.95
11:18:25|18007.95
11:18:27|18007.95
11:18:28|18007.95
11:18:29|18007.95
11:18:30|18007.95
11:18:31|18007.95
11:18:31|18007.95
11:18:32|18008.59
11:18:33|18008.59
11:18:35|18008.59
11:18:35|18008.59
11:18:37|18008.59
11:18:37|18008.59
11:18:39|18008.59
11:18:40|18008.59
11:18:40|18015.47
11:18:42|18018.45
11:18:43|18018.45
11:18:43|18007.37
11:18:44|18007.43
11:18:46|18007.43
11:18:47|18007.43
11:18:47|17999.1
11:18:48|17999.1
11:18:50|17999.1
11:18:51|17999.1
11:18:51|18019.75
11:18:52|18019.75
11:18:53|18019.75
11:18:54|18019.75
11:18:55|18019.75
11:18:57|18019.75
11:18:57|18018.95
11:18:58|18015.5
11:18:59|18015.5
11:19:00|18015.5
11:19:01|17988.5
11:19:03|17988.5
11:19:04|17988.5
11:19:05|17988.5
11:19:05|17988.5
11:19:07|17988.5
11:19:08|18008.25
11:19:09|18008.25
11:19:10|18008.25
11:19:12|18008.25
11:19:12|18008.25
11:19:13|18008.25
11:19:14|18003.19
11:19:15|18003.19
11:19:16|18003.19
11:19:18|18003.19
11:19:19|18020.5
11:19:20|18020.5
11:19:21|18020.5
11:19:22|18027.58
11:19:23|18027.58
11:19:24|18027.58
11:19:25|18027.58
11:19:26|18027.58
11:19:28|18027.58
11:19:28|18027.58
11:19:29|18027.58
11:19:30|18027.58
11:19:31|18027.58
11:19:33|18017.42
11:19:34|18017.42
11:19:35|18017.42
11:19:36|18017.42
11:19:37|18017.42
11:19:37|18017.42
11:19:39|18017.42
11:19:40|18017.42
11:19:41|18017.42
11:19:42|18017.42
11:19:43|18017.42
11:19:44|18017.42
11:19:45|18017.42
11:19:46|18017.42
11:19:47|18017.42
11:19:48|18017.42
11:19:49|18017.42
11:19:50|18017.42
11:19:51|18017.42
11:19:52|18027.46
11:19:53|18027.46
11:19:54|18024.08
11:19:55|18030.27
11:19:56|18020.86
11:19:57|18020.86
11:19:58|18030.28
11:19:59|18030.28
11:20:00|18026.23
11:20:01|18026.23
11:20:02|18026.23
11:20:03|18017.93
11:20:04|18030.45
11:20:05|18030.45
11:20:06|18030.45
11:20:07|18030.45
11:20:08|18032.45
11:20:09|18032.65
11:20:10|18039.25
11:20:11|18039.25
11:20:12|18039.25
11:20:14|18082.83
11:20:14|18082.83
11:20:16|18071.72
11:20:17|18059.17
11:20:18|18059.17
11:20:18|18059.17
11:20:20|18071.72
11:20:21|18068.06
11:20:22|18068.06
11:20:23|18082.83
11:20:24|18082.83
11:20:25|18082.83
11:20:26|18082.83
11:20:27|18069.03
11:20:28|18082.18
11:20:29|18082.18
11:20:30|18082.18
11:20:31|18038.3
11:20:32|18038.3
11:20:33|18062.97
11:20:34|18062.97
11:20:35|18062.97
11:20:36|18062.97
11:20:37|18062.97
11:20:38|18050.91
11:20:39|18050.91
11:20:40|18050.91
11:20:41|18066.23
11:20:42|18075.92
11:20:43|18075.14
11:20:44|18075.14
11:20:45|18062.96
11:20:46|18070.15
11:20:47|18070.15
11:20:48|18053.08
11:20:49|18060.87
11:20:50|18060.87
11:20:51|18060.87
11:20:52|18060.87
11:20:53|18045.32
11:20:54|18045.32
11:20:55|18045.32
11:20:56|18045.32
11:20:57|18045.32
11:20:58|18045.32
11:20:59|18051.66
11:21:00|18041.67
11:21:01|18025.42
11:21:03|18022.79
11:21:03|18022.79
11:21:05|18022.79
11:21:06|18022.79
11:21:07|18022.79
11:21:08|18022.79
11:21:09|18022.79
11:21:10|18025.3
11:21:11|18026.95
11:21:12|18026.95
11:21:13|18026.95
11:21:14|18029.98
11:21:15|18029.98
11:21:17|18029.98
11:21:17|18036.6
11:21:19|18036.6
11:21:19|18034.6
11:21:20|18034.6
11:21:21|18042.32
11:21:23|18046.35
11:21:23|18043.39
11:21:25|18043.39
11:21:25|18043.39
11:21:27|18050.36
11:21:28|18050.37
11:21:29|18053.14
11:21:30|18054.39
11:21:31|18054.39
11:21:32|18054.39
11:21:33|18054.39
11:21:34|18054.39
11:21:35|18054.39
11:21:36|18054.39
11:21:37|18055.07
11:21:38|18055.07
11:21:39|18059.1
11:21:41|18059.1
11:21:41|18059.1
11:21:42|18059.1
11:21:43|18049.45
11:21:44|18051.24
11:21:45|18051.24
11:21:47|18051.24
11:21:48|18051.24
11:21:48|18051.24
11:21:49|18051.24
11:21:50|18051.24
11:21:52|18051.24
11:21:53|18051.24
11:21:53|18051.24
11:21:55|18052.09
11:21:55|18043.26
11:21:57|18043.26
11:21:57|18043.26
11:21:59|18043.26
11:21:59|18040.95
11:22:00|18040.95
11:22:01|18040.95
11:22:03|18065.02
11:22:04|18065.02
11:22:05|18065.02
11:22:05|18065.02
11:22:07|18065.02
11:22:08|18065.02
11:22:08|18065.02
11:22:09|18063.41
11:22:11|18059.73
11:22:12|18059.73
11:22:14|18059.73
11:22:14|18059.73
11:22:15|18059.73
11:22:16|18059.73
11:22:17|18059.73
11:22:18|18059.73
11:22:19|18059.73
11:22:21|18059.73
11:22:21|18059.73
11:22:23|18059.73
11:22:24|18059.73
11:22:25|18052.22
11:22:26|18052.22
11:22:26|18052.22
11:22:28|18050.03
11:22:28|18050.03
11:22:30|18050.03
11:22:31|18050.03
11:22:32|18064.31
11:22:33|18064.31
11:22:34|18064.31
11:22:35|18064.31
11:22:36|18064.31
11:22:37|18064.31
11:22:38|18061.41
11:22:39|18061.41
11:22:40|18061.41
11:22:41|18061.41
11:22:42|18061.41
11:22:43|18052.46
11:22:45|18052.46
11:22:45|18052.46
11:22:46|18052.46
11:22:48|18052.46
11:22:48|18052.46
11:22:49|18052.46
11:22:51|18052.46
11:22:51|18052.46
11:22:52|18043.67
11:22:53|18043.67
11:22:54|18043.67
11:22:55|18043.67
11:22:56|18043.67
11:22:57|18043.67
11:22:58|18043.67
11:22:59|18042.65
11:23:00|18042.65
11:23:01|18042.65
11:23:03|18042.65
11:23:03|18042.65
11:23:04|18042.65
11:23:05|18042.65
11:23:07|18042.16
11:23:08|18046.12
11:23:09|18046.12
11:23:10|18054.68
11:23:12|18054.68
11:23:13|18041.84
11:23:14|18041.84
11:23:15|18041.84
11:23:15|18041.84
11:23:17|18041.84
11:23:18|18041.84
11:23:19|18041.84
11:23:20|18041.84
11:23:21|18041.84
11:23:22|18041.84
11:23:23|18041.84
11:23:24|18041.84
11:23:25|18041.84
11:23:26|18041.84
11:23:27|18041.84
11:23:28|18041.84
11:23:29|18041.84
11:23:30|18041.84
11:23:31|18041.84
11:23:32|18041.84
11:23:33|18041.84
11:23:34|18041.84
11:23:35|18041.84
11:23:36|18041.84
11:23:37|18023.29
11:23:38|18023.29
11:23:40|18023.29
11:23:40|18023.29
11:23:41|18016.64
11:23:42|18010.09
11:23:43|18010.09
11:23:44|18001.96
11:23:45|18001.96
11:23:46|18001.96
11:23:47|18001.96
11:23:49|18025.01
11:23:49|18025.01
11:23:50|18002.32
11:23:51|18002.32
11:23:52|17998.61
11:23:53|17988.5
11:23:54|17988.5
11:23:55|17988.5
11:23:56|17988.5
11:23:57|17988.5
11:23:58|18011.22
11:23:59|18011.22
11:24:00|18011.22
11:24:01|18011.22
11:24:02|18011.22
11:24:04|17984.14
11:24:05|17984.14
11:24:05|17984.14
11:24:07|17983.79
11:24:08|17983.79
11:24:09|17983.79
11:24:09|17983.79
11:24:11|17987.09
11:24:12|17987.09
11:24:13|17987.09
11:24:14|17987.09
11:24:15|17987.09
11:24:16|17987.09
11:24:17|17987.09
11:24:18|17987.09
11:24:19|17987.09
11:24:20|17987.09
11:24:22|17987.09
11:24:22|18009.89
11:24:23|18009.89
11:24:24|18009.89
11:24:25|18009.89
11:24:26|18009.89
11:24:28|18009.89
11:24:29|18009.89
11:24:30|17995.65
11:24:31|17995.65
11:24:32|17995.65
11:24:32|17995.65
11:24:33|18005.57
11:24:34|18005.57
11:24:35|18005.57
11:24:36|18005.57
11:24:38|18005.57
11:24:39|17984.17
11:24:40|17984.17
11:24:41|17984.17
11:24:42|17984.17
11:24:42|17984.17
11:24:44|17987.73
11:24:45|17987.73
11:24:46|17987.73
11:24:47|17987.73
11:24:48|17987.73
11:24:49|17987.73
11:24:50|17987.73
11:24:51|17987.73
11:24:52|17987.73
11:24:53|17998.33
11:24:54|18006.55
11:24:55|18006.55
11:24:56|18006.55
11:24:57|17994.99
11:24:58|17994.99
11:25:00|17994.99
11:25:00|17994.99
11:25:01|17994.99
11:25:02|17994.99
11:25:03|17995.
11:25:05|17995.
11:25:05|17995.
11:25:06|17995.
11:25:07|17995.
11:25:08|17998.84
11:25:10|17998.84
11:25:10|17998.84
11:25:12|17998.84
11:25:12|18015.85
11:25:14|18015.85
11:25:15|18015.85
11:25:16|18015.85
11:25:18|18019.81
11:25:18|18019.81
11:25:19|18019.81
11:25:21|18025.02
11:25:21|18025.02
11:25:23|18025.02
11:25:24|18027.79
11:25:25|18035.61
11:25:26|18035.61
11:25:27|18035.61
11:25:28|18027.97
11:25:29|18026.97
11:25:30|18026.97
11:25:31|18026.97
11:25:32|18026.97
11:25:33|18026.97
11:25:35|18026.97
11:25:35|18026.97
11:25:36|18026.97
11:25:37|18026.97
11:25:38|18026.97
11:25:39|18026.97
11:25:40|18026.97
11:25:41|18026.97
11:25:42|18026.97
11:25:43|18026.97
11:25:45|18026.97
11:25:45|18026.97
11:25:46|18026.97
11:25:48|18026.97
11:25:49|18026.97
11:25:49|18026.97
11:25:51|18019.69
11:25:51|18018.75
11:25:52|18018.75
11:25:54|18018.75
11:25:54|18018.75
11:25:55|18018.75
11:25:57|18018.75
11:25:57|18018.75
11:25:58|18018.75
11:25:59|18018.75
11:26:00|18008.39
11:26:01|18008.39
11:26:03|18008.39
11:26:04|18008.39
11:26:05|18008.39
11:26:06|18008.39
11:26:07|18008.39
11:26:08|18008.39
11:26:08|18008.39
11:26:09|18008.39
11:26:11|18008.39
11:26:11|18008.39
11:26:13|18008.39
11:26:14|18008.39
11:26:15|18008.39
11:26:16|18008.39
11:26:17|18008.39
11:26:19|18008.39
11:26:20|18008.39
11:26:20|18008.39
11:26:22|18008.39
11:26:23|18008.39
11:26:24|18008.39
11:26:25|18008.39
11:26:26|18024.27
11:26:27|18024.27
11:26:29|18024.27
11:26:29|18025.12
11:26:30|18025.12
11:26:31|18025.12
11:26:32|18025.12
11:26:33|18025.12
11:26:34|18025.12
11:26:35|18025.12
11:26:36|18025.12
11:26:37|18025.12
11:26:38|18025.86
11:26:40|18023.85
11:26:41|18023.85
11:26:42|18023.85
11:26:42|18023.85
11:26:44|18023.85
11:26:45|18023.85
11:26:46|18023.85
11:26:47|18023.85
11:26:48|18023.85
11:26:49|18008.47
11:26:50|18008.47
11:26:51|17997.24
11:26:51|17997.24
11:26:52|17997.24
11:26:54|17997.24
11:26:55|17997.24
11:26:55|17997.24
11:26:56|17997.24
11:26:58|17997.24
11:26:58|17997.24
11:26:59|17997.24
11:27:00|17997.24
11:27:02|17997.24
11:27:02|17997.24
11:27:04|17997.24
11:27:05|17997.24
11:27:05|17997.24
11:27:07|17987.68
11:27:07|17987.68
11:27:09|17987.68
11:27:10|17987.68
11:27:11|17987.68
11:27:12|17987.68
11:27:13|17987.68
11:27:14|17987.68
11:27:16|17987.68
11:27:17|18009.13
11:27:18|17969.49
11:27:19|17969.49
11:27:20|17969.49
11:27:21|17969.49
11:27:22|17969.49
11:27:23|17969.49
11:27:25|17969.49
11:27:25|17969.49
11:27:26|17962.88
11:27:27|17962.88
11:27:29|17962.88
11:27:30|17962.88
11:27:31|17953.8
11:27:32|17953.8
11:27:33|17959.17
11:27:34|17955.94
11:27:35|17955.94
11:27:36|17955.94
11:27:37|17955.94
11:27:38|17958.61
11:27:39|17958.61
11:27:40|17958.61
11:27:41|17958.61
11:27:42|17958.61
11:27:43|17958.61
11:27:44|17926.37
11:27:45|17953.8
11:27:46|17956.91
11:27:47|17956.91
11:27:48|17956.91
11:27:49|17956.91
11:27:50|17956.91
11:27:51|17956.91
11:27:52|17975.13
11:27:53|17975.13
11:27:54|17975.13
11:27:55|17975.13
11:27:56|17975.13
11:27:57|17975.13
11:27:58|17975.13
11:27:59|17975.13
11:28:00|17975.13
11:28:01|17975.13
11:28:02|17975.13
11:28:03|17975.13
11:28:04|17975.13
11:28:05|17975.13
11:28:07|17951.59
11:28:07|17971.93
11:28:08|17971.93
11:28:09|17971.93
11:28:10|17971.93
11:28:11|17971.93
11:28:12|17971.93
11:28:13|17971.93
11:28:14|17971.93
11:28:16|17971.93
11:28:16|17958.09
11:28:18|17958.09
11:28:18|17958.09
11:28:20|17958.09
11:28:21|17975.34
11:28:23|17975.34
11:28:23|17968.42
11:28:25|17968.42
11:28:25|17968.18
11:28:27|17999.9
11:28:27|17999.9
11:28:28|17999.9
11:28:30|17982.34
11:28:30|17982.34
11:28:32|17982.34
11:28:32|17982.34
11:28:33|17982.34
11:28:35|17982.34
11:28:35|17981.99
11:28:37|17981.99
11:28:38|17981.99
11:28:39|17957.54
11:28:39|17957.54
11:28:40|17957.54
11:28:41|17957.54
11:28:43|17948.62
11:28:43|17948.62
11:28:44|17948.62
11:28:45|17948.62
11:28:46|17948.62
11:28:47|17948.62
11:28:48|17948.62
11:28:49|17948.62
11:28:50|17948.62
11:28:52|17950.42
11:28:53|17950.42
11:28:54|17950.42
11:28:54|17950.42
11:28:55|17950.42
11:28:57|17956.97
11:28:57|17956.97
11:28:59|17956.97
11:29:00|17958.43
11:29:01|17958.43
11:29:02|17958.43
11:29:03|17961.64
11:29:05|17961.62
11:29:05|17975.48
11:29:06|17975.48
11:29:07|17975.49
11:29:08|17975.49
11:29:10|17975.49
11:29:11|17975.49
11:29:11|17975.47
11:29:13|17975.47
11:29:13|17975.47
11:29:14|17975.47
11:29:16|17975.47
11:29:17|17975.47
11:29:18|17975.47
11:29:19|17975.47
11:29:20|17969.53
11:29:21|17969.53
11:29:22|17969.53
11:29:23|17957.91
11:29:24|17957.91
11:29:25|17957.91
11:29:26|17957.91
11:29:28|17957.92
11:29:28|17949.25
11:29:29|17949.25
11:29:30|17949.25
11:29:31|17949.25
11:29:32|17949.25
11:29:33|17949.25
11:29:34|17949.25
11:29:35|17940.47
11:29:36|17952.06
11:29:37|17952.06
11:29:38|17952.06
11:29:40|17952.06
11:29:40|17955.62
11:29:41|17939.42
11:29:42|17939.47
11:29:44|17939.47
11:29:44|17939.47
11:29:46|17939.47
11:29:46|17923.26
11:29:47|17921.47
11:29:49|17921.47
11:29:49|17921.47
11:29:50|17940.02
11:29:51|17940.02
11:29:53|17929.94
11:29:54|17941.1
11:29:55|17944.11
11:29:56|17944.11
11:29:57|17948.79
11:29:58|17948.79
11:29:59|17948.79
11:30:00|17951.99
11:30:01|17953.54
11:30:02|17953.54
11:30:03|17961.52
11:30:04|17961.54
11:30:05|17961.54
11:30:06|17961.54
11:30:07|17964.12
11:30:08|17964.12
11:30:10|17964.12
11:30:10|17964.12
11:30:11|17964.12
11:30:12|17964.12
11:30:13|17964.12
11:30:14|17964.12
11:30:16|17959.18
11:30:16|17966.23
11:30:17|17966.23
11:30:18|17966.23
11:30:20|17977.99
11:30:21|17977.99
11:30:23|17990.02
11:30:24|17990.02
11:30:25|17983.06
11:30:26|17983.06
11:30:27|17983.06
11:30:28|17983.06
11:30:29|17983.06
11:30:30|17983.06
11:30:31|17983.06
11:30:32|17983.06
11:30:33|17985.09
11:30:34|17985.09
11:30:35|17985.09
11:30:36|17958.23
11:30:37|17958.23
11:30:38|17985.16
11:30:39|17985.16
11:30:40|17985.16
11:30:42|17985.16
11:30:42|17985.16
11:30:43|17985.16
11:30:44|17975.54
11:30:45|17975.54
11:30:46|17975.54
11:30:47|17975.54
11:30:48|17975.54
11:30:49|17975.54
11:30:50|17975.54
11:30:51|17975.54
11:30:52|17975.54
11:30:53|17975.54
11:30:54|17975.54
11:30:55|17975.54
11:30:56|17970.74
11:30:58|17970.74
11:30:58|17970.74
11:30:59|17970.74
11:31:00|17970.74
11:31:01|17970.74
11:31:02|17970.74
11:31:04|17970.74
11:31:05|17970.74
11:31:06|17971.47
11:31:07|17971.47
11:31:07|17971.47
11:31:08|17971.47
11:31:09|17971.47
11:31:11|17971.47
11:31:11|17971.47
11:31:12|17971.47
11:31:14|17971.47
11:31:15|17971.47
11:31:15|17971.47
11:31:17|17971.47
11:31:18|17971.47
11:31:19|17971.47
11:31:21|17974.8
11:31:21|17974.8
11:31:22|17974.8
11:31:23|17988.66
11:31:25|17988.66
11:31:26|17988.66
11:31:27|17988.66
11:31:28|17988.66
11:31:28|17967.05
11:31:30|17967.05
11:31:31|17967.05
11:31:32|17967.05
11:31:33|17967.05
11:31:34|17967.05
11:31:36|17953.06
11:31:36|17953.06
11:31:37|17953.06
11:31:38|17953.06
11:31:39|17948.86
11:31:40|17943.13
11:31:41|17943.13
11:31:42|17943.13
11:31:43|17949.13
11:31:44|17949.13
11:31:45|17947.63
11:31:46|17947.63
11:31:47|17947.63
11:31:48|17947.63
11:31:49|17933.61
11:31:50|17927.84
11:31:51|17927.84
11:31:52|17927.84
11:31:53|17927.84
11:31:54|17927.84
11:31:55|17943.54
11:31:56|17941.61
11:31:57|17941.61
11:31:58|17941.61
11:31:59|17941.61
11:32:00|17941.61
11:32:01|17941.61
11:32:02|17941.61
11:32:04|17941.61
11:32:04|17941.61
11:32:05|17941.61
11:32:07|17941.61
11:32:07|17941.61
11:32:09|17915.2
11:32:10|17925.13
11:32:11|17925.13
11:32:12|17925.13
11:32:13|17925.13
11:32:14|17925.13
11:32:15|17913.94
11:32:16|17913.94
11:32:17|17913.94
11:32:18|17913.94
11:32:19|17913.94
11:32:21|17913.94
11:32:21|17913.94
11:32:22|17913.94
11:32:23|17913.94
11:32:24|17913.94
11:32:25|17913.94
11:32:27|17913.94
11:32:28|17913.94
11:32:28|17904.8
11:32:30|17904.8
11:32:30|17893.8
11:32:32|17907.82
11:32:33|17907.82
11:32:33|17907.82
11:32:35|17907.82
11:32:35|17907.82
11:32:37|17907.82
11:32:38|17925.94
11:32:40|17925.94
11:32:40|17925.94
11:32:41|17925.94
11:32:42|17925.94
11:32:43|17925.94
11:32:45|17925.94
11:32:45|17914.68
11:32:47|17914.68
11:32:47|17914.68
11:32:48|17914.68
11:32:49|17914.68
11:32:50|17914.68
11:32:51|17914.68
11:32:52|17914.68
11:32:53|17913.39
11:32:55|17895.1
11:32:56|17895.1
11:32:57|17895.1
11:32:58|17895.1
11:32:58|17895.1
11:33:00|17895.1
11:33:01|17895.1
11:33:02|17895.1
11:33:02|17895.1
11:33:04|17895.1
11:33:05|17895.1
11:33:06|17895.1
11:33:06|17895.1
11:33:08|17895.1
11:33:09|17895.89
11:33:09|17895.89
11:33:11|17895.89
11:33:11|17895.89
11:33:13|17909.1
11:33:13|17909.1
11:33:15|17909.1
11:33:15|17909.1
11:33:17|17905.15
11:33:18|17904.64
11:33:18|17904.64
11:33:20|17904.64
11:33:21|17904.64
11:33:23|17893.79
11:33:23|17891.7
11:33:25|17891.7
11:33:26|17889.65
11:33:26|17889.65
11:33:28|17889.65
11:33:29|17875.13
11:33:31|17875.13
11:33:31|17875.13
11:33:32|17888.38
11:33:33|17888.38
11:33:34|17878.18
11:33:35|17878.18
11:33:36|17878.18
11:33:37|17878.18
11:33:38|17878.18
11:33:39|17878.18
11:33:40|17878.18
11:33:42|17878.18
11:33:42|17878.18
11:33:44|17886.23
11:33:44|17886.23
11:33:46|17886.23
11:33:47|17882.
11:33:47|17882.
11:33:48|17882.
11:33:50|17882.
11:33:51|17882.
11:33:51|17882.
11:33:53|17882.
11:33:53|17882.
11:33:55|17882.
11:33:55|17882.
11:33:57|17894.77
11:33:57|17910.93
11:33:58|17910.93
11:33:59|17910.93
11:34:01|17889.6
11:34:02|17889.6
11:34:02|17889.6
11:34:03|17889.6
11:34:05|17889.6
11:34:06|17889.6
11:34:06|17889.6
11:34:08|17889.6
11:34:08|17889.6
11:34:09|17889.6
11:34:10|17888.77
11:34:11|17886.77
11:34:13|17874.41
11:34:13|17874.94
11:34:15|17890.63
11:34:16|17890.63
11:34:17|17890.63
11:34:17|17881.42
11:34:18|17881.42
11:34:19|17881.42
11:34:21|17881.42
11:34:21|17881.42
11:34:23|17881.42
11:34:24|17881.42
11:34:25|17881.42
11:34:26|17881.42
11:34:28|17881.42
11:34:28|17881.42
11:34:29|17910.24
11:34:30|17921.81
11:34:31|17921.94
11:34:32|17916.41
11:34:33|17916.41
11:34:34|17926.84
11:34:35|17926.84
11:34:36|17926.84
11:34:37|17926.84
11:34:39|17934.63
11:34:40|17934.63
11:34:40|17934.63
11:34:42|17934.63
11:34:43|17934.63
11:34:44|17927.91
11:34:45|17927.91
11:34:46|17927.91
11:34:47|17927.91
11:34:48|17927.91
11:34:50|17927.91
11:34:50|17927.91
11:34:51|17927.85
11:34:52|17927.85
11:34:53|17927.85
11:34:54|17927.85
11:34:55|17925.2
11:34:56|17925.98
11:34:57|17925.98
11:34:58|17925.98
11:34:59|17925.98
11:35:00|17925.98
11:35:01|17926.
11:35:02|17926.
11:35:03|17926.
11:35:04|17926.
11:35:05|17926.
11:35:06|17926.
11:35:07|17926.
11:35:09|17913.15
11:35:09|17913.15
11:35:11|17914.02
11:35:11|17914.02
11:35:13|17937.05
11:35:14|17937.05
11:35:15|17937.05
11:35:16|17937.05
11:35:18|17937.05
11:35:18|17943.96
11:35:19|17943.96
11:35:20|17943.96
11:35:21|17943.96
11:35:22|17943.96
11:35:24|17943.96
11:35:24|17945.82
11:35:25|17945.82
11:35:26|17945.82
11:35:28|17945.82
11:35:29|17945.82
11:35:30|17945.82
11:35:31|17945.82
11:35:32|17945.82
11:35:33|17945.82
11:35:34|17945.82
11:35:35|17945.82
11:35:36|17946.43
11:35:37|17946.43
11:35:38|17946.43
11:35:39|17946.43
11:35:40|17946.43
11:35:41|17946.43
11:35:42|17946.43
11:35:43|17946.43
11:35:44|17946.43
11:35:45|17946.43
11:35:46|17946.43
11:35:47|17950.76
11:35:48|17950.76
11:35:49|17950.76
11:35:50|17950.76
11:35:51|17950.76
11:35:52|17950.76
11:35:53|17950.76
11:35:54|17966.75
11:35:55|17971.05
11:35:56|17971.05
11:35:57|17970.13
11:35:58|17970.13
11:35:59|17970.13
11:36:00|17970.13
11:36:01|17970.13
11:36:02|17970.13
11:36:03|17971.05
11:36:04|17971.05
11:36:05|17971.05
11:36:06|17971.05
11:36:07|17971.05
11:36:08|17971.05
11:36:09|17990.15
11:36:10|17990.15
11:36:11|17981.01
11:36:12|17981.01
11:36:13|17980.45
11:36:14|17980.45
11:36:15|17980.45
11:36:16|17977.61
11:36:18|17977.61
11:36:19|17977.61
11:36:20|17988.61
11:36:21|17969.14
11:36:21|17969.14
11:36:23|17969.14
11:36:24|17961.89
11:36:25|17961.89
11:36:26|17961.89
11:36:27|17968.08
11:36:28|17968.08
11:36:29|17968.08
11:36:30|17968.08
11:36:31|17968.08
11:36:32|17968.08
11:36:33|17968.08
11:36:34|17968.08
11:36:35|17966.45
11:36:36|17966.45
11:36:37|17966.45
11:36:39|17966.45
11:36:40|17973.78
11:36:41|17973.78
11:36:42|17973.78
11:36:43|17973.78
11:36:44|17974.61
11:36:45|17994.95
11:36:46|17994.95
11:36:47|17994.95
11:36:48|17994.95
11:36:49|17994.95
11:36:50|17991.
11:36:51|17991.
11:36:52|17991.
11:36:53|18000.3
11:36:54|18000.3
11:36:55|18000.3
11:36:56|18000.3
11:36:57|18000.3
11:36:58|18000.3
11:36:59|18017.95
11:37:00|18007.3
11:37:01|18023.44
11:37:02|18028.26
11:37:03|18027.81
11:37:04|18027.81
11:37:05|18027.81
11:37:06|18027.81
11:37:07|18027.81
11:37:08|18027.81
11:37:09|18027.81
11:37:10|18027.81
11:37:11|18040.35
11:37:13|18040.35
11:37:14|18040.35
11:37:15|18040.35
11:37:15|18019.34
11:37:17|18019.34
11:37:18|18019.34
11:37:19|18019.34
11:37:20|18019.34
11:37:21|18019.34
11:37:22|18019.34
11:37:22|18019.34
11:37:24|18022.58
11:37:25|18022.58
11:37:27|18022.58
11:37:28|18029.41
11:37:29|18078.31
11:37:30|18049.98
11:37:31|18048.26
11:37:32|18048.26
11:37:33|18069.35
11:37:34|18047.7
11:37:35|18047.68
11:37:36|18065.61
11:37:37|18062.78
11:37:39|18062.78
11:37:39|18043.5
11:37:41|18043.5
11:37:42|18039.24
11:37:43|18039.24
11:37:43|18039.24
11:37:44|18023.51
11:37:46|18023.51
11:37:46|18034.65
11:37:47|18054.21
11:37:48|18054.21
11:37:49|18054.21
11:37:50|18064.63
11:37:52|18064.63
11:37:52|18064.63
11:37:53|18076.32
11:37:54|18083.38
11:37:56|18082.38
11:37:57|18082.38
11:37:57|18078.56
11:37:58|18078.56
11:37:59|18078.56
11:38:01|18078.56
11:38:02|18078.56
11:38:03|18095.49
11:38:04|18088.38
11:38:04|18088.38
11:38:06|18088.38
11:38:06|18092.97
11:38:08|18090.06
11:38:09|18090.06
11:38:10|18081.3
11:38:11|18070.45
11:38:12|18070.45
11:38:13|18070.45
11:38:14|18070.45
11:38:15|18070.45
11:38:15|18070.45
11:38:17|18070.45
11:38:18|18070.45
11:38:18|18070.45
11:38:20|18070.45
11:38:21|18066.98
11:38:22|18085.2
11:38:23|18074.69
11:38:24|18074.69
11:38:25|18068.47
11:38:27|18068.47
11:38:27|18068.47
11:38:29|18067.29
11:38:30|18067.29
11:38:31|18067.29
11:38:32|18067.29
11:38:33|18067.29
11:38:33|18074.9
11:38:35|18071.78
11:38:36|18080.54
11:38:37|18076.3
11:38:38|18076.3
11:38:38|18076.3
11:38:39|18076.3
11:38:41|18077.66
11:38:41|18077.66
11:38:43|18073.86
11:38:44|18073.86
11:38:44|18068.5
11:38:45|18068.5
11:38:46|18076.94
11:38:48|18076.94
11:38:49|18076.94
11:38:50|18076.94
11:38:51|18076.94
11:38:51|18068.52
11:38:52|18068.52
11:38:53|18075.12
11:38:55|18078.4
11:38:56|18083.02
11:38:57|18083.02
11:38:57|18083.02
11:38:58|18083.02
11:39:00|18083.02
11:39:01|18090.94
11:39:02|18090.94
11:39:03|18090.93
11:39:04|18097.38
11:39:05|18084.99
11:39:06|18084.99
11:39:07|18084.99
11:39:08|18084.99
11:39:09|18084.99
11:39:10|18084.99
11:39:11|18079.89
11:39:12|18079.89
11:39:13|18079.89
11:39:14|18079.89
11:39:16|18079.89
11:39:16|18079.89
11:39:17|18079.07
11:39:19|18077.9
11:39:20|18073.19
11:39:20|18073.19
11:39:22|18073.19
11:39:23|18073.19
11:39:24|18073.19
11:39:25|18073.19
11:39:26|18073.19
11:39:27|18073.19
11:39:29|18073.19
11:39:30|18073.19
11:39:31|18073.19
11:39:31|18073.19
11:39:33|18073.19
11:39:34|18064.09
11:39:35|18062.97
11:39:36|18062.97
11:39:37|18062.97
11:39:39|18062.97
11:39:39|18062.97
11:39:40|18054.48
11:39:42|18054.48
11:39:43|18054.48
11:39:43|18054.48
11:39:45|18054.48
11:39:46|18054.48
11:39:46|18054.48
11:39:47|18048.66
11:39:48|18051.08
11:39:49|18051.08
11:39:50|18051.08
11:39:52|18052.28
11:39:53|18052.27
11:39:54|18052.27
11:39:55|18048.93
11:39:56|18048.93
11:39:56|18048.93
11:39:58|18048.93
11:39:58|18048.93
11:39:59|18048.93
11:40:01|18048.93
11:40:02|18048.93
11:40:03|18048.93
11:40:04|18048.93
11:40:05|18048.93
11:40:07|18048.93
11:40:07|18048.93
11:40:08|18048.93
11:40:09|18048.93
11:40:11|18048.93
11:40:11|18048.93
11:40:12|18048.93
11:40:13|18043.97
11:40:15|18043.97
11:40:16|18043.97
11:40:17|18043.97
11:40:18|18045.
11:40:19|18050.82
11:40:19|18060.52
11:40:21|18071.89
11:40:22|18060.4
11:40:22|18059.76
11:40:24|18059.76
11:40:25|18059.76
11:40:26|18059.76
11:40:27|18063.2
11:40:28|18063.2
11:40:29|18077.79
11:40:30|18069.86
11:40:31|18083.7
11:40:33|18083.7
11:40:34|18089.4
11:40:35|18078.37
11:40:35|18089.47
11:40:37|18075.47
11:40:38|18075.47
11:40:39|18068.6
11:40:40|18068.6
11:40:41|18068.6
11:40:41|18068.6
11:40:43|18068.6
11:40:44|18087.65
11:40:45|18087.65
11:40:46|18087.65
11:40:47|18093.66
11:40:48|18093.66
11:40:49|18093.66
11:40:50|18093.66
11:40:51|18094.41
11:40:52|18094.41
11:40:53|18094.41
11:40:54|18094.41
11:40:55|18094.41
11:40:56|18094.41
11:40:57|18094.41
11:40:58|18094.41
11:40:59|18094.41
11:41:00|18094.41
11:41:02|18094.41
11:41:02|18094.41
11:41:03|18105.8
11:41:05|18109.58
11:41:06|18109.58
11:41:07|18112.88
11:41:08|18112.88
11:41:08|18112.88
11:41:09|18119.01
11:41:11|18123.17
11:41:12|18123.17
11:41:13|18123.17
11:41:14|18129.21
11:41:14|18129.21
11:41:16|18138.33
11:41:17|18137.78
11:41:17|18133.85
11:41:19|18133.85
11:41:20|18133.85
11:41:21|18133.85
11:41:22|18129.14
11:41:23|18129.14
11:41:24|18129.14
11:41:25|18129.14
11:41:26|18129.14
11:41:27|18129.14
11:41:28|18129.14
11:41:30|18129.14
11:41:30|18140.93
11:41:31|18140.93
11:41:33|18140.93
11:41:33|18129.01
11:41:35|18118.43
11:41:36|18113.01
11:41:36|18126.1
11:41:37|18126.1
11:41:39|18126.1
11:41:40|18126.1
11:41:41|18112.88
11:41:42|18112.88
11:41:44|18112.88
11:41:44|18112.88
11:41:45|18112.88
11:41:46|18112.88
11:41:47|18112.88
11:41:48|18115.44
11:41:49|18115.44
11:41:50|18115.44
11:41:51|18115.44
11:41:52|18115.44
11:41:53|18115.44
11:41:54|18115.44
11:41:55|18115.44
11:41:56|18110.5
11:41:57|18110.5
11:41:58|18110.5
11:41:59|18102.92
11:42:01|18102.92
11:42:01|18095.03
11:42:02|18094.19
11:42:03|18094.19
11:42:04|18094.19
11:42:05|18094.19
11:42:06|18094.19
11:42:07|18094.19
11:42:08|18103.51
11:42:09|18103.51
11:42:10|18101.55
11:42:11|18100.62
11:42:12|18100.62
11:42:13|18100.62
11:42:15|18100.62
11:42:16|18100.62
11:42:16|18100.62
11:42:17|18100.62
11:42:19|18100.37
11:42:19|18088.19
11:42:21|18088.19
11:42:22|18088.19
11:42:22|18088.19
11:42:23|18088.19
11:42:25|18088.19
11:42:26|18088.19
11:42:27|18088.19
11:42:29|18088.19
11:42:29|18104.74
11:42:30|18104.74
11:42:31|18104.74
11:42:33|18104.74
11:42:34|18121.22
11:42:34|18121.22
11:42:36|18135.97
11:42:38|18135.97
11:42:38|18135.97
11:42:39|18135.97
11:42:40|18135.97
11:42:41|18135.97
11:42:42|18130.8
11:42:43|18130.8
11:42:44|18130.8
11:42:46|18134.09
11:42:46|18134.09
11:42:47|18139.16
11:42:48|18127.06
11:42:50|18127.06
11:42:50|18127.06
11:42:51|18127.06
11:42:52|18127.06
11:42:54|18127.06
11:42:54|18127.06
11:42:56|18114.46
11:42:56|18114.46
11:42:57|18123.76
11:42:58|18123.76
11:43:00|18123.76
11:43:00|18123.76
11:43:02|18127.9
11:43:03|18127.9
11:43:03|18127.9
11:43:04|18127.9
11:43:06|18127.9
11:43:07|18127.9
11:43:08|18127.9
11:43:08|18127.9
11:43:10|18127.9
11:43:11|18127.9
11:43:12|18127.9
11:43:13|18132.64
11:43:14|18137.95
11:43:15|18137.95
11:43:16|18139.17
11:43:17|18148.87
11:43:18|18159.97
11:43:19|18170.45
11:43:20|18176.5
11:43:21|18170.76
11:43:22|18170.76
11:43:23|18154.8
11:43:25|18166.45
11:43:25|18166.45
11:43:26|18185.11
11:43:28|18180.69
11:43:29|18177.27
11:43:29|18163.09
11:43:31|18154.74
11:43:31|18198.72
11:43:33|18198.72
11:43:33|18198.72
11:43:35|18198.72
11:43:36|18198.72
11:43:37|18187.32
11:43:39|18180.17
11:43:40|18166.54
11:43:41|18166.54
11:43:42|18166.54
11:43:43|18185.29
11:43:44|18185.29
11:43:45|18185.29
11:43:46|18185.29
11:43:47|18166.01
11:43:47|18166.01
11:43:49|18175.52
11:43:50|18175.52
11:43:51|18175.52
11:43:52|18173.92
11:43:54|18173.92
11:43:54|18173.92
11:43:55|18173.92
11:43:56|18173.92
11:43:57|18170.37
11:43:58|18170.37
11:43:59|18170.37
11:44:00|18170.37
11:44:01|18170.37
11:44:02|18170.37
11:44:03|18170.37
11:44:04|18176.78
11:44:05|18176.78
11:44:06|18176.78
11:44:07|18176.78
11:44:08|18176.78
11:44:10|18176.78
11:44:10|18176.78
11:44:11|18195.16
11:44:12|18200.8
11:44:13|18200.8
11:44:14|18200.8
11:44:16|18199.61
11:44:16|18194.87
11:44:18|18200.8
11:44:19|18207.01
11:44:20|18207.01
11:44:20|18195.21
11:44:21|18195.21
11:44:23|18195.21
11:44:24|18195.21
11:44:24|18195.21
11:44:26|18195.21
11:44:27|18195.21
11:44:28|18195.21
11:44:28|18195.21
11:44:29|18195.21
11:44:31|18195.21
11:44:31|18195.21
11:44:32|18195.21
11:44:34|18183.52
11:44:35|18183.52
11:44:36|18183.52
11:44:37|18183.52
11:44:38|18183.52
11:44:39|18183.52
11:44:40|18183.33
11:44:41|18183.33
11:44:42|18183.33
11:44:44|18183.33
11:44:44|18183.33
11:44:45|18183.33
11:44:46|18183.33
11:44:47|18195.32
11:44:48|18205.69
11:44:49|18199.04
11:44:50|18210.01
11:44:51|18210.01
11:44:52|18211.59
11:44:53|18228.11
11:44:54|18232.18
11:44:55|18234.69
11:44:56|18234.69
11:44:57|18234.69
11:44:58|18239.71
11:44:59|18239.71
11:45:00|18233.87
11:45:01|18233.87
11:45:02|18233.87
11:45:03|18227.65
11:45:05|18227.65
11:45:06|18227.65
11:45:07|18227.65
11:45:08|18227.65
11:45:09|18227.65
11:45:10|18227.65
11:45:11|18237.41
11:45:12|18237.41
11:45:13|18228.98
11:45:14|18228.98
11:45:15|18228.98
11:45:16|18228.98
11:45:17|18228.98
11:45:18|18228.98
11:45:19|18228.98
11:45:20|18228.98
11:45:21|18228.98
11:45:22|18228.33
11:45:23|18228.33
11:45:24|18228.33
11:45:25|18233.82
11:45:26|18244.25
11:45:27|18244.25
11:45:28|18244.25
11:45:29|18238.34
11:45:30|18253.39
11:45:31|18265.81
11:45:33|18277.61
11:45:33|18277.61
11:45:35|18293.82
11:45:35|18293.82
11:45:36|18271.03
11:45:37|18271.03
11:45:39|18271.03
11:45:39|18271.03
11:45:41|18256.41
11:45:41|18245.47
11:45:43|18245.47
11:45:44|18245.47
11:45:44|18245.47
11:45:45|18245.47
11:45:47|18245.47
11:45:47|18245.47
11:45:48|18245.47
11:45:49|18255.64
11:45:50|18256.05
11:45:51|18280.14
11:45:52|18280.14
11:45:53|18255.64
11:45:54|18273.46
11:45:55|18273.46
11:45:56|18273.46
11:45:57|18273.46
11:45:58|18273.46
11:45:59|18253.03
11:46:00|18253.03
11:46:02|18242.94
11:46:02|18242.94
11:46:04|18242.94
11:46:04|18242.94
11:46:06|18254.56
11:46:08|18261.38
11:46:08|18261.38
11:46:09|18261.38
11:46:10|18261.38
11:46:12|18250.01
11:46:12|18250.01
11:46:14|18246.16
11:46:15|18246.16
11:46:16|18246.16
11:46:16|18249.93
11:46:17|18249.93
11:46:18|18249.93
11:46:19|18249.93
11:46:21|18235.03
11:46:21|18235.03
11:46:23|18233.57
11:46:23|18241.21
11:46:24|18241.21
11:46:25|18241.21
11:46:27|18241.21
11:46:28|18241.21
11:46:28|18241.21
11:46:30|18241.21
11:46:30|18241.21
11:46:31|18241.21
11:46:32|18241.21
11:46:33|18241.21
11:46:35|18241.21
11:46:36|18241.21
11:46:38|18234.03
11:46:38|18234.03
11:46:39|18234.03
11:46:40|18234.03
11:46:41|18234.03
11:46:42|18234.03
11:46:43|18241.79
11:46:44|18239.48
11:46:45|18230.6
11:46:46|18230.6
11:46:48|18230.6
11:46:48|18230.6
11:46:49|18230.6
11:46:51|18235.23
11:46:51|18235.23
11:46:52|18235.23
11:46:53|18235.23
11:46:54|18235.23
11:46:55|18235.23
11:46:56|18235.23
11:46:57|18235.23
11:46:58|18235.23
11:46:59|18235.23
11:47:00|18235.23
11:47:02|18235.23
11:47:02|18247.9
11:47:04|18238.69
11:47:05|18238.69
11:47:06|18238.69
11:47:06|18234.5
11:47:07|18226.77
11:47:08|18226.77
11:47:09|18226.77
11:47:10|18222.73
11:47:12|18219.41
11:47:12|18219.41
11:47:14|18219.41
11:47:15|18219.41
11:47:16|18219.41
11:47:17|18219.41
11:47:18|18219.41
11:47:19|18208.1
11:47:20|18208.1
11:47:21|18208.1
11:47:22|18208.1
11:47:23|18208.1
11:47:24|18208.1
11:47:26|18208.1
11:47:26|18208.1
11:47:27|18192.31
11:47:28|18192.31
11:47:29|18192.31
11:47:30|18192.31
11:47:31|18192.31
11:47:32|18192.31
11:47:34|18187.57
11:47:35|18187.57
11:47:36|18186.77
11:47:38|18186.77
11:47:38|18186.77
11:47:39|18186.77
11:47:41|18180.28
11:47:41|18177.01
11:47:42|18177.01
11:47:44|18177.01
11:47:45|18185.35
11:47:45|18185.11
11:47:46|18185.11
11:47:47|18185.11
11:47:48|18185.11
11:47:49|18185.11
11:47:51|18185.11
11:47:51|18185.11
11:47:52|18185.11
11:47:53|18185.11
11:47:54|18185.11
11:47:55|18185.11
11:47:56|18185.11
11:47:58|18185.11
11:47:59|18185.11
11:47:59|18184.51
11:48:00|18184.51
11:48:02|18184.51
11:48:03|18184.51
11:48:04|18184.51
11:48:04|18184.51
11:48:05|18184.51
11:48:06|18170.
11:48:08|18170.
11:48:09|18170.
11:48:10|18170.
11:48:10|18170.
11:48:12|18170.
11:48:12|18178.42
11:48:14|18173.83
11:48:15|18173.83
11:48:15|18178.14
11:48:17|18174.46
11:48:18|18174.46
11:48:19|18174.46
11:48:20|18174.46
11:48:21|18174.46
11:48:22|18174.46
11:48:23|18174.46
11:48:24|18174.46
11:48:26|18174.46
11:48:27|18174.46
11:48:27|18174.46
11:48:29|18174.46
11:48:29|18174.46
11:48:31|18168.83
11:48:31|18168.83
11:48:33|18160.27
11:48:33|18160.27
11:48:35|18164.32
11:48:35|18164.32
11:48:36|18153.22
11:48:38|18153.22
11:48:39|18153.22
11:48:40|18140.77
11:48:41|18140.77
11:48:42|18140.77
11:48:43|18140.81
11:48:44|18140.98
11:48:45|18140.98
11:48:47|18140.98
11:48:48|18142.04
11:48:48|18140.81
11:48:50|18140.81
11:48:50|18140.81
11:48:52|18140.81
11:48:53|18140.81
11:48:54|18140.81
11:48:55|18140.81
11:48:56|18137.25
11:48:57|18137.25
11:48:58|18137.25
11:48:59|18137.25
11:49:00|18137.25
11:49:01|18137.25
11:49:02|18137.25
11:49:03|18121.62
11:49:04|18129.61
11:49:05|18129.61
11:49:07|18130.53
11:49:07|18130.53
11:49:09|18130.53
11:49:09|18130.53
11:49:11|18130.53
11:49:11|18130.53
11:49:12|18145.87
11:49:14|18155.61
11:49:15|18155.61
11:49:16|18146.41
11:49:17|18146.41
11:49:18|18146.41
11:49:19|18146.41
11:49:21|18146.41
11:49:21|18116.8
11:49:22|18116.8
11:49:23|18116.8
11:49:24|18116.8
11:49:25|18127.27
11:49:26|18127.23
11:49:27|18127.23
11:49:28|18127.23
11:49:29|18127.23
11:49:30|18127.23
11:49:31|18127.23
11:49:32|18127.23
11:49:33|18127.23
11:49:34|18127.23
11:49:35|18127.23
11:49:37|18125.1
11:49:38|18125.1
11:49:39|18125.1
11:49:40|18125.1
11:49:41|18154.1
11:49:42|18154.1
11:49:43|18154.1
11:49:44|18154.1
11:49:45|18154.1
11:49:46|18154.1
11:49:47|18116.34
11:49:49|18116.34
11:49:49|18116.34
11:49:50|18116.34
11:49:51|18116.34
11:49:52|18100.6
11:49:53|18100.6
11:49:54|18100.6
11:49:55|18100.6
11:49:56|18100.6
11:49:57|18100.6
11:49:58|18100.6
11:49:59|18100.6
11:50:00|18100.6
11:50:01|18100.6
11:50:02|18100.6
11:50:03|18100.6
11:50:04|18109.22
11:50:06|18103.28
11:50:06|18103.28
11:50:07|18103.28
11:50:09|18103.28
11:50:09|18103.28
11:50:11|18097.79
11:50:12|18097.79
11:50:13|18099.78
11:50:14|18099.78
11:50:15|18099.78
11:50:16|18099.78
11:50:17|18099.78
11:50:18|18099.78
11:50:19|18099.78
11:50:20|18099.78
11:50:21|18099.78
11:50:22|18099.78
11:50:23|18099.78
11:50:25|18099.78
11:50:25|18099.78
11:50:26|18094.85
11:50:27|18094.85
11:50:28|18094.85
11:50:29|18094.85
11:50:30|18094.85
11:50:31|18110.78
11:50:32|18103.28
11:50:33|18103.28
11:50:34|18103.28
11:50:35|18103.28
11:50:36|18115.13
11:50:38|18115.13
11:50:39|18115.13
11:50:40|18115.13
11:50:40|18115.13
11:50:42|18115.13
11:50:43|18118.4
11:50:45|18118.41
11:50:45|18118.4
11:50:46|18118.4
11:50:47|18118.4
11:50:48|18118.4
11:50:49|18118.4
11:50:50|18118.4
11:50:51|18118.4
11:50:52|18118.4
11:50:53|18118.4
11:50:54|18118.4
11:50:55|18118.4
11:50:56|18118.4
11:50:57|18118.4
11:50:58|18118.4
11:51:00|18118.4
11:51:00|18118.4
11:51:02|18118.4
11:51:02|18118.4
11:51:03|18118.4
11:51:04|18118.4
11:51:06|18091.1
11:51:07|18091.1
11:51:08|18089.18
11:51:09|18089.18
11:51:09|18089.18
11:51:10|18088.34
11:51:12|18088.34
11:51:13|18088.34
11:51:13|18088.34
11:51:15|18088.34
11:51:16|18088.34
11:51:17|18088.34
11:51:18|18088.34
11:51:19|18097.77
11:51:20|18110.02
11:51:21|18110.02
11:51:22|18118.41
11:51:23|18118.41
11:51:24|18118.41
11:51:25|18118.41
11:51:26|18118.41
11:51:27|18118.41
11:51:28|18118.41
11:51:29|18118.41
11:51:30|18118.41
11:51:31|18116.27
11:51:32|18116.27
11:51:33|18116.27
11:51:35|18116.27
11:51:35|18116.27
11:51:36|18112.49
11:51:37|18114.06
11:51:39|18116.65
11:51:39|18116.65
11:51:41|18116.65
11:51:42|18126.13
11:51:43|18134.69
11:51:44|18134.69
11:51:46|18134.69
11:51:46|18134.69
11:51:48|18134.69
11:51:49|18134.69
11:51:50|18134.69
11:51:50|18121.53
11:51:51|18126.06
11:51:53|18126.06
11:51:54|18126.06
11:51:55|18126.06
11:51:55|18126.06
11:51:56|18126.06
11:51:58|18126.06
11:51:59|18126.06
11:52:00|18126.06
11:52:00|18126.06
11:52:01|18126.06
11:52:02|18126.06
11:52:03|18126.06
11:52:05|18126.06
11:52:06|18126.06
11:52:07|18126.06
11:52:08|18085.26
11:52:09|18085.26
11:52:10|18085.26
11:52:11|18085.26
11:52:12|18085.26
11:52:13|18108.89
11:52:15|18108.89
11:52:15|18108.89
11:52:16|18108.89
11:52:17|18108.89
11:52:19|18099.47
11:52:20|18089.41
11:52:21|18089.41
11:52:21|18089.41
11:52:23|18089.41
11:52:24|18089.41
11:52:24|18089.41
11:52:26|18089.41
11:52:27|18118.14
11:52:29|18118.14
11:52:29|18118.14
11:52:30|18118.14
11:52:31|18118.14
11:52:32|18118.14
11:52:33|18118.14
11:52:34|18118.14
11:52:36|18093.26
11:52:36|18093.26
11:52:38|18093.26
11:52:39|18093.26
11:52:39|18093.26
11:52:41|18088.34
11:52:42|18088.2
11:52:42|18088.2
11:52:44|18088.2
11:52:44|18088.2
11:52:46|18088.2
11:52:48|18088.2
11:52:48|18073.75
11:52:50|18070.75
11:52:50|18070.75
11:52:51|18063.41
11:52:52|18063.41
11:52:54|18063.41
11:52:54|18063.41
11:52:56|18063.41
11:52:56|18063.41
11:52:57|18071.64
11:52:58|18071.64
11:53:00|18071.64
11:53:01|18072.64
11:53:01|18072.64
11:53:03|18072.64
11:53:03|18072.64
11:53:05|18072.64
11:53:06|18072.64
11:53:07|18072.64
11:53:08|18072.64
11:53:09|18072.64
11:53:10|18072.64
11:53:11|18072.64
11:53:12|18072.64
11:53:13|18072.64
11:53:14|18072.64
11:53:15|18072.64
11:53:16|18072.64
11:53:17|18072.64
11:53:18|18072.64
11:53:19|18059.81
11:53:20|18059.81
11:53:21|18059.81
11:53:22|18059.81
11:53:23|18059.81
11:53:24|18059.81
11:53:25|18059.81
11:53:26|18059.81
11:53:27|18059.81
11:53:28|18059.69
11:53:29|18059.69
11:53:30|18059.69
11:53:31|18059.69
11:53:32|18059.69
11:53:33|18059.69
11:53:34|18059.69
11:53:36|18066.98
11:53:36|18084.29
11:53:37|18074.25
11:53:38|18074.25
11:53:40|18074.25
11:53:40|18074.25
11:53:42|18074.25
11:53:43|18089.67
11:53:44|18087.03
11:53:45|18091.76
11:53:46|18091.63
11:53:47|18091.63
11:53:48|18091.63
11:53:49|18091.63
11:53:50|18091.63
11:53:51|18091.63
11:53:52|18091.63
11:53:53|18091.63
11:53:54|18091.63
11:53:55|18091.63
11:53:56|18091.63
11:53:57|18089.24
11:53:58|18089.24
11:53:59|18089.24
11:54:00|18089.24
11:54:01|18104.72
11:54:02|18104.41
11:54:03|18104.41
11:54:05|18104.41
11:54:05|18104.41
11:54:06|18104.41
11:54:07|18104.41
11:54:08|18104.41
11:54:09|18104.41
11:54:11|18104.41
11:54:12|18104.41
11:54:12|18104.41
11:54:14|18104.41
11:54:15|18104.41
11:54:15|18090.5
11:54:17|18090.5
11:54:18|18076.92
11:54:19|18076.92
11:54:20|18076.92
11:54:21|18076.92
11:54:22|18076.92
11:54:23|18076.92
11:54:24|18076.92
11:54:25|18076.92
11:54:26|18076.92
11:54:27|18076.92
11:54:28|18076.92
11:54:29|18076.92
11:54:30|18076.92
11:54:31|18088.24
11:54:32|18088.24
11:54:32|18088.24
11:54:33|18088.24
11:54:35|18088.24
11:54:36|18088.24
11:54:37|18088.24
11:54:38|18089.2
11:54:39|18089.2
11:54:40|18089.2
11:54:41|18103.74
11:54:43|18107.2
11:54:44|18107.2
11:54:44|18107.2
11:54:45|18103.61
11:54:46|18103.61
11:54:48|18103.61
11:54:48|18093.79
11:54:50|18093.79
11:54:50|18093.79
11:54:51|18093.79
11:54:52|18093.79
11:54:54|18093.79
11:54:54|18093.79
11:54:55|18093.79
11:54:56|18093.79
11:54:57|18109.15
11:54:58|18109.15
11:54:59|18109.15
11:55:00|18109.15
11:55:01|18097.96
11:55:03|18097.96
11:55:04|18097.96
11:55:04|18121.68
11:55:05|18137.53
11:55:06|18137.53
11:55:08|18140.17
11:55:08|18140.17
11:55:10|18140.17
11:55:11|18140.17
11:55:11|18140.17
11:55:13|18140.17
11:55:14|18135.33
11:55:15|18135.33
11:55:16|18135.33
11:55:17|18135.33
11:55:19|18135.33
11:55:19|18135.33
11:55:20|18135.33
11:55:22|18135.33
11:55:22|18135.33
11:55:24|18131.74
11:55:25|18128.02
11:55:25|18135.76
11:55:27|18135.76
11:55:28|18135.76
11:55:29|18135.76
11:55:30|18135.76
11:55:31|18135.76
11:55:31|18135.76
11:55:33|18135.76
11:55:34|18130.
11:55:35|18130.
11:55:35|18130.
11:55:37|18130.
11:55:37|18130.
11:55:39|18130.
11:55:39|18130.
11:55:41|18130.
11:55:41|18130.
11:55:43|18130.
11:55:44|18130.
11:55:46|18130.
11:55:46|18130.
11:55:47|18130.
11:55:48|18144.8
11:55:49|18144.8
11:55:50|18144.8
11:55:51|18144.8
11:55:52|18144.8
11:55:53|18144.8
11:55:54|18144.8
11:55:55|18144.8
11:55:56|18144.8
11:55:57|18144.8
11:55:58|18144.8
11:55:59|18144.8
11:56:01|18144.8
11:56:02|18144.8
11:56:02|18144.8
11:56:04|18144.8
11:56:04|18144.8
11:56:06|18136.89
11:56:07|18136.89
11:56:08|18136.89
11:56:09|18136.89
11:56:10|18136.89
11:56:11|18136.89
11:56:13|18136.89
11:56:13|18136.89
11:56:14|18136.89
11:56:16|18136.89
11:56:17|18136.89
11:56:18|18144.15
11:56:19|18162.1
11:56:20|18170.22
11:56:21|18159.12
11:56:22|18165.22
11:56:23|18165.22
11:56:24|18165.22
11:56:25|18153.64
11:56:26|18153.64
11:56:27|18153.64
11:56:28|18153.64
11:56:29|18159.27
11:56:30|18159.27
11:56:31|18159.27
11:56:32|18170.22
11:56:33|18170.22
11:56:34|18171.34
11:56:35|18171.95
11:56:36|18171.95
11:56:38|18159.61
11:56:38|18159.61
11:56:39|18159.61
11:56:40|18159.61
11:56:41|18159.61
11:56:42|18159.61
11:56:43|18159.61
11:56:44|18159.61
11:56:45|18159.61
11:56:46|18150.33
11:56:47|18150.33
11:56:48|18150.33
11:56:49|18150.33
11:56:50|18150.33
11:56:52|18150.33
11:56:52|18150.33
11:56:53|18150.33
11:56:55|18150.33
11:56:56|18150.33
11:56:57|18150.33
11:56:58|18150.33
11:56:58|18150.33
11:56:59|18150.33
11:57:01|18142.14
11:57:02|18142.14
11:57:03|18142.14
11:57:05|18142.14
11:57:05|18142.14
11:57:07|18142.14
11:57:07|18142.14
11:57:09|18134.69
11:57:09|18134.69
11:57:10|18134.69
11:57:11|18134.69
11:57:13|18134.69
11:57:13|18134.69
11:57:15|18134.69
11:57:16|18134.69
11:57:17|18134.69
11:57:19|18134.69
11:57:19|18134.69
11:57:20|18134.69
11:57:21|18134.69
11:57:22|18134.69
11:57:23|18134.69
11:57:24|18134.69
11:57:25|18134.69
11:57:26|18134.69
11:57:27|18139.08
11:57:28|18143.59
11:57:30|18150.47
11:57:31|18145.07
11:57:32|18145.07
11:57:32|18145.07
11:57:34|18145.07
11:57:35|18153.74
11:57:36|18153.74
11:57:37|18153.74
11:57:37|18156.75
11:57:38|18156.75
11:57:40|18156.75
11:57:40|18156.75
11:57:42|18156.75
11:57:42|18141.02
11:57:43|18141.02
11:57:45|18140.94
11:57:46|18140.94
11:57:47|18140.94
11:57:48|18140.94
11:57:49|18140.94
11:57:50|18140.94
11:57:51|18140.94
11:57:52|18140.94
11:57:53|18140.94
11:57:54|18140.94
11:57:55|18140.94
11:57:56|18130.
11:57:57|18130.
11:57:58|18130.
11:57:59|18130.
11:58:00|18130.
11:58:01|18130.
11:58:02|18130.
11:58:03|18130.
11:58:05|18130.
11:58:05|18130.
11:58:06|18130.
11:58:08|18146.21
11:58:09|18146.21
11:58:09|18146.21
11:58:11|18146.21
11:58:12|18146.21
11:58:12|18146.21
11:58:13|18154.4
11:58:14|18144.96
11:58:16|18144.96
11:58:18|18166.27
11:58:18|18166.27
11:58:19|18164.25
11:58:20|18164.29
11:58:21|18164.29
11:58:22|18164.29
11:58:23|18164.29
11:58:24|18164.29
11:58:25|18164.29
11:58:26|18164.29
11:58:28|18164.29
11:58:29|18164.29
11:58:29|18160.18
11:58:31|18160.18
11:58:32|18160.18
11:58:33|18160.18
11:58:34|18160.18
11:58:35|18160.18
11:58:36|18160.18
11:58:37|18160.18
11:58:37|18147.41
11:58:38|18147.41
11:58:40|18147.41
11:58:41|18147.41
11:58:41|18147.41
11:58:42|18147.41
11:58:43|18152.18
11:58:45|18152.18
11:58:45|18152.18
11:58:46|18152.18
11:58:47|18152.18
11:58:48|18152.18
11:58:50|18152.18
11:58:51|18152.18
11:58:52|18152.18
11:58:53|18152.18
11:58:54|18152.18
11:58:55|18152.18
11:58:56|18152.18
11:58:57|18152.18
11:58:59|18152.18
11:58:59|18152.18
11:59:00|18152.18
11:59:01|18152.18
11:59:02|18152.18
11:59:03|18145.22
11:59:04|18145.22
11:59:05|18145.22
11:59:06|18145.22
11:59:07|18145.22
11:59:08|18145.22
11:59:09|18145.22
11:59:10|18145.22
11:59:11|18145.22
11:59:12|18145.22
11:59:13|18145.22
11:59:14|18145.22
11:59:15|18145.22
11:59:16|18145.22
11:59:18|18145.22
11:59:19|18163.15
11:59:19|18179.19
11:59:20|18194.36
11:59:21|18194.36
11:59:22|18194.36
11:59:23|18197.37
11:59:25|18197.37
11:59:25|18198.12
11:59:26|18200.9
11:59:27|18200.63
11:59:28|18200.63
11:59:29|18186.82
11:59:30|18183.82
11:59:31|18183.82
11:59:32|18183.82
11:59:34|18183.82
11:59:34|18178.54
11:59:36|18178.54
11:59:37|18178.54
11:59:37|18178.54
11:59:38|18178.54
11:59:39|18178.54
11:59:41|18178.54
11:59:42|18169.04
11:59:43|18167.82
11:59:43|18167.82
11:59:44|18167.82
11:59:46|18167.82
11:59:47|18167.82
11:59:49|18167.82
11:59:49|18167.82
11:59:51|18167.82
11:59:51|18167.82
11:59:53|18167.82
11:59:54|18167.82
11:59:54|18173.44
11:59:56|18173.44
11:59:57|18173.44
11:59:58|18173.44
11:59:59|18173.44
12:00:00|18173.44
12:00:02|18157.78
12:00:02|18153.46
12:00:04|18163.21
12:00:05|18163.21
12:00:06|18163.21
12:00:07|18163.21
12:00:08|18147.59
12:00:10|18147.59
12:00:10|18147.59
12:00:11|18147.59
12:00:12|18147.59
12:00:13|18147.59
12:00:14|18147.59
12:00:15|18169.
12:00:16|18169.
12:00:17|18169.
12:00:18|18169.
12:00:20|18169.
12:00:20|18169.
12:00:21|18149.79
12:00:23|18149.79
12:00:23|18139.95
12:00:24|18139.95
12:00:26|18139.95
12:00:26|18139.95
12:00:28|18131.33
12:00:29|18131.33
12:00:30|18131.33
12:00:30|18131.33
12:00:31|18131.33
12:00:33|18131.33
12:00:34|18131.33
12:00:35|18131.64
12:00:36|18138.94
12:00:36|18138.94
12:00:38|18138.94
12:00:39|18119.21
12:00:40|18119.21
12:00:41|18119.21
12:00:42|18101.69
12:00:43|18101.69
12:00:44|18101.69
12:00:45|18101.69
12:00:46|18101.69
12:00:47|18101.36
12:00:49|18101.36
12:00:50|18101.54
12:00:51|18101.54
12:00:53|18094.38
12:00:53|18094.38
12:00:55|18094.38
12:00:56|18094.38
12:00:57|18094.38
12:00:58|18094.38
12:00:59|18106.13
12:01:00|18106.13
12:01:01|18106.13
12:01:02|18106.13
12:01:04|18106.13
12:01:04|18106.13
12:01:05|18106.13
12:01:07|18106.13
12:01:08|18106.13
12:01:10|18106.13
12:01:10|18106.13
12:01:11|18106.13
12:01:12|18106.13
12:01:14|18106.13
12:01:15|18106.13
12:01:16|18106.13
12:01:16|18106.13
12:01:17|18106.13
12:01:19|18106.13
12:01:20|18106.13
12:01:20|18097.89
12:01:22|18097.89
12:01:22|18097.9
12:01:23|18097.9
12:01:24|18097.9
12:01:25|18094.38
12:01:26|18094.38
12:01:27|18094.38
12:01:29|18094.38
12:01:30|18094.38
12:01:31|18094.38
12:01:32|18094.38
12:01:33|18094.38
12:01:34|18094.38
12:01:35|18094.38
12:01:35|18094.38
12:01:37|18094.38
12:01:37|18094.38
12:01:39|18094.38
12:01:40|18094.38
12:01:41|18094.38
12:01:42|18094.38
12:01:43|18094.38
12:01:44|18094.38
12:01:45|18087.66
12:01:46|18087.15
12:01:46|18087.15
12:01:48|18087.15
12:01:48|18094.87
12:01:50|18094.87
12:01:50|18094.87
12:01:52|18094.87
12:01:53|18094.87
12:01:54|18094.87
12:01:55|18087.16
12:01:56|18087.16
12:01:57|18091.42
12:01:58|18091.42
12:01:59|18091.42
12:02:00|18091.42
12:02:01|18091.42
12:02:02|18070.72
12:02:03|18070.72
12:02:04|18070.72
12:02:05|18070.72
12:02:06|18076.6
12:02:07|18076.6
12:02:09|18076.6
12:02:10|18076.6
12:02:11|18076.6
12:02:12|18076.6
12:02:12|18076.6
12:02:13|18078.75
12:02:14|18078.75
12:02:15|18078.75
12:02:17|18078.75
12:02:17|18078.75
12:02:19|18080.35
12:02:20|18080.35
12:02:20|18062.6
12:02:21|18062.6
12:02:23|18062.6
12:02:24|18062.6
12:02:25|18062.6
12:02:26|18062.6
12:02:27|18062.6
12:02:28|18062.6
12:02:29|18062.6
12:02:30|18050.15
12:02:31|18038.61
12:02:32|18034.11
12:02:33|18034.11
12:02:34|18034.11
12:02:35|18034.11
12:02:36|18034.11
12:02:37|18034.11
12:02:38|18034.11
12:02:39|18034.11
12:02:40|18017.89
12:02:41|18017.89
12:02:42|18017.89
12:02:43|18005.82
12:02:44|18005.82
12:02:45|18006.36
12:02:46|18006.36
12:02:47|18006.36
12:02:48|18006.36
12:02:49|18036.
12:02:51|18035.86
12:02:51|18035.86
12:02:52|18035.86
12:02:53|18035.86
12:02:54|18033.39
12:02:55|18033.39
12:02:56|18033.39
12:02:57|18033.39
12:02:59|18033.39
12:03:00|18033.39
12:03:00|18028.05
12:03:01|18028.05
12:03:03|18028.05
12:03:03|18028.05
12:03:05|18028.05
12:03:06|18028.05
12:03:07|18028.05
12:03:08|18028.05
12:03:10|18028.05
12:03:11|18028.05
12:03:12|18028.05
12:03:12|18028.05
12:03:14|18026.05
12:03:15|18026.05
12:03:16|18026.05
12:03:17|18026.05
12:03:17|18026.05
12:03:19|18026.05
12:03:20|18026.05
12:03:20|18008.98
12:03:21|18022.96
12:03:23|18022.96
12:03:24|18023.01
12:03:25|18018.14
12:03:26|18018.14
12:03:27|18018.14
12:03:28|18018.14
12:03:29|18018.14
12:03:30|18018.14
12:03:31|18000.61
12:03:33|18017.26
12:03:33|18007.86
12:03:34|18007.86
12:03:35|18007.86
12:03:36|17999.36
12:03:37|17999.36
12:03:38|17999.36
12:03:39|17992.48
12:03:40|17995.36
12:03:41|17995.36
12:03:42|17995.36
12:03:43|17995.36
12:03:44|17995.36
12:03:45|17995.36
12:03:46|17995.36
12:03:47|17995.36
12:03:48|17995.36
12:03:49|17995.36
12:03:51|17995.36
12:03:52|17997.13
12:03:53|17997.13
12:03:53|17997.13
12:03:54|17997.13
12:03:56|17997.13
12:03:57|17997.13
12:03:58|17997.13
12:03:59|17997.13
12:04:00|17997.13
12:04:01|18001.39
12:04:02|18001.39
12:04:03|18001.39
12:04:05|18005.
12:04:05|18005.
12:04:06|18005.
12:04:08|18005.
12:04:09|18005.
12:04:10|18005.
12:04:11|18001.29
12:04:12|18016.67
12:04:13|18016.67
12:04:14|18016.67
12:04:15|18016.67
12:04:16|18016.67
12:04:17|18016.67
12:04:18|18001.3
12:04:19|17996.59
12:04:20|17996.59
12:04:21|17996.59
12:04:22|18003.03
12:04:23|18003.03
12:04:24|18003.03
12:04:25|18003.03
12:04:26|18003.03
12:04:27|18012.27
12:04:28|18017.86
12:04:29|18017.86
12:04:30|18017.86
12:04:31|18024.3
12:04:32|18024.3
12:04:33|18024.3
12:04:34|18018.37
12:04:35|18013.14
12:04:36|18013.14
12:04:37|18013.14
12:04:38|18013.14
12:04:39|18013.14
12:04:40|18013.14
12:04:41|18013.14
12:04:42|18013.14
12:04:43|18013.14
12:04:44|18013.14
12:04:45|18013.14
12:04:46|18013.14
12:04:47|18013.14
12:04:48|18013.14
12:04:49|18013.14
12:04:50|18013.14
12:04:51|18013.14
12:04:52|18013.14
12:04:53|18013.14
12:04:54|18012.81
12:04:55|18012.81
12:04:56|18012.81
12:04:57|18012.81
12:04:59|18012.81
12:04:59|18020.57
12:05:00|18020.57
12:05:01|18024.93
12:05:02|18025.56
12:05:03|18025.56
12:05:05|18025.56
12:05:05|18025.56
12:05:06|18025.56
12:05:08|18025.56
12:05:08|18025.56
12:05:10|18025.56
12:05:10|18025.56
12:05:11|18025.56
12:05:13|18025.56
12:05:14|18025.56
12:05:14|18025.56
12:05:15|18025.56
12:05:17|18025.56
12:05:18|18025.56
12:05:19|18022.18
12:05:20|18032.98
12:05:21|18036.02
12:05:22|18043.47
12:05:23|18043.47
12:05:25|18034.26
12:05:25|18034.26
12:05:26|18034.26
12:05:27|18034.26
12:05:28|18034.26
12:05:29|18034.26
12:05:30|18034.26
12:05:31|18034.26
12:05:32|18034.26
12:05:33|18034.26
12:05:34|18034.26
12:05:35|18034.26
12:05:36|18034.26
12:05:37|18034.26
12:05:38|18034.26
12:05:39|18034.26
12:05:40|18034.26
12:05:41|18020.43
12:05:42|18020.43
12:05:43|18020.43
12:05:44|18020.43
12:05:45|18020.43
12:05:46|18020.43
12:05:47|18020.43
12:05:48|18020.43
12:05:49|18020.43
12:05:50|18018.17
12:05:51|18018.17
12:05:53|18002.07
12:05:53|18002.07
12:05:54|18002.07
12:05:55|18010.98
12:05:56|18010.98
12:05:57|18010.98
12:05:58|18010.98
12:06:00|18010.98
12:06:00|18010.98
12:06:02|17994.96
12:06:03|17994.96
12:06:05|17994.96
12:06:05|17994.96
12:06:06|17994.96
12:06:08|17994.96
12:06:08|17994.96
12:06:09|17994.96
12:06:11|18017.29
12:06:12|18017.29
12:06:12|18017.29
12:06:14|18017.29
12:06:14|18017.29
12:06:16|18017.29
12:06:16|18003.54
12:06:18|18003.54
12:06:19|18003.54
12:06:20|18003.54
12:06:21|18003.54
12:06:22|18002.92
12:06:23|18002.92
12:06:24|18002.92
12:06:25|18002.92
12:06:26|18002.92
12:06:27|18002.92
12:06:28|18002.92
12:06:29|18002.92
12:06:30|18018.31
12:06:31|18025.83
12:06:32|18018.55
12:06:33|18009.05
12:06:34|18008.92
12:06:35|18008.92
12:06:36|18008.92
12:06:37|18008.92
12:06:38|18008.92
12:06:39|18008.92
12:06:40|18008.92
12:06:41|18027.09
12:06:42|18023.11
12:06:43|18021.99
12:06:44|18021.99
12:06:45|18024.29
12:06:46|18024.29
12:06:47|18024.29
12:06:48|18024.29
12:06:49|18024.29
12:06:50|18024.29
12:06:51|18015.18
12:06:52|18014.83
12:06:54|18014.83
12:06:55|18014.83
12:06:56|18014.83
12:06:57|18014.83
12:06:57|18014.83
12:06:58|18014.83
12:07:00|18014.83
12:07:01|18014.83
12:07:02|18026.01
12:07:03|18023.7
12:07:05|18035.5
12:07:05|18049.36
12:07:06|18055.7
12:07:07|18066.88
12:07:09|18066.88
12:07:09|18061.69
12:07:11|18055.7
12:07:11|18058.
12:07:12|18058.
12:07:14|18051.34
12:07:15|18051.34
12:07:16|18054.09
12:07:17|18054.09
12:07:18|18054.09
12:07:19|18051.15
12:07:20|18039.95
12:07:21|18039.95
12:07:22|18039.48
12:07:23|18039.48
12:07:24|18039.48
12:07:25|18039.48
12:07:26|18039.48
12:07:28|18039.48
12:07:28|18039.48
12:07:29|18039.48
12:07:30|18039.48
12:07:31|18039.48
12:07:32|18049.75
12:07:33|18049.75
12:07:34|18043.37
12:07:35|18043.37
12:07:36|18035.52
12:07:37|18035.52
12:07:38|18035.52
12:07:39|18035.52
12:07:40|18035.52
12:07:41|18035.52
12:07:43|18035.52
12:07:43|18035.52
12:07:45|18035.52
12:07:45|18049.49
12:07:47|18049.49
12:07:47|18049.49
12:07:48|18049.49
12:07:49|18049.49
12:07:50|18045.89
12:07:51|18045.89
12:07:52|18045.89
12:07:53|18045.89
12:07:54|18045.89
12:07:56|18040.56
12:07:57|18040.56
12:07:57|18040.56
12:07:58|18040.56
12:08:00|18040.56
12:08:01|18040.56
12:08:02|18040.56
12:08:03|18040.56
12:08:04|18042.6
12:08:05|18042.6
12:08:06|18042.6
12:08:08|18042.6
12:08:08|18042.6
12:08:10|18042.6
12:08:10|18042.6
12:08:11|18043.23
12:08:13|18037.95
12:08:13|18037.95
12:08:15|18037.95
12:08:16|18059.41
12:08:16|18059.41
12:08:18|18059.41
12:08:19|18051.84
12:08:20|18049.23
12:08:20|18049.23
12:08:22|18049.23
12:08:23|18049.23
12:08:23|18049.23
12:08:25|18049.23
12:08:25|18049.23
12:08:27|18060.61
12:08:28|18060.61
12:08:29|18065.47
12:08:30|18065.47
12:08:31|18062.05
12:08:32|18061.57
12:08:33|18061.57
12:08:34|18055.57
12:08:35|18055.81
12:08:36|18055.81
12:08:37|18055.81
12:08:38|18055.81
12:08:39|18055.81
12:08:40|18075.56
12:08:41|18073.1
12:08:42|18073.1
12:08:43|18073.1
12:08:44|18073.1
12:08:45|18079.
12:08:46|18079.
12:08:47|18079.
12:08:48|18079.
12:08:49|18069.1
12:08:50|18069.09
12:08:51|18069.09
12:08:52|18069.09
12:08:53|18069.09
12:08:54|18069.09
12:08:55|18069.09
12:08:56|18056.13
12:08:57|18056.13
12:08:58|18056.13
12:08:59|18056.13
12:09:00|18056.13
12:09:02|18056.13
12:09:02|18056.13
12:09:03|18056.13
12:09:04|18056.13
12:09:05|18056.13
12:09:07|18060.77
12:09:08|18060.77
12:09:09|18060.77
12:09:10|18060.77
12:09:11|18060.77
12:09:12|18060.77
12:09:12|18055.87
12:09:14|18055.87
12:09:15|18055.87
12:09:16|18055.87
12:09:17|18055.87
12:09:18|18056.55
12:09:19|18055.97
12:09:20|18046.41
12:09:21|18046.41
12:09:22|18049.41
12:09:23|18049.41
12:09:24|18049.41
12:09:25|18046.26
12:09:27|18046.26
12:09:27|18046.26
12:09:28|18041.91
12:09:30|18041.91
12:09:31|18043.65
12:09:31|18043.65
12:09:32|18043.65
12:09:33|18043.65
12:09:34|18043.7
12:09:35|18043.7
12:09:36|18039.03
12:09:38|18039.03
12:09:38|18039.03
12:09:39|18039.03
12:09:40|18039.03
12:09:41|18039.03
12:09:43|18039.02
12:09:43|18039.02
12:09:45|18037.48
12:09:45|18037.48
12:09:47|18037.48
12:09:47|18022.16
12:09:49|18022.16
12:09:50|18022.16
12:09:51|18022.16
12:09:51|18022.16
12:09:52|18022.16
12:09:54|18023.11
12:09:54|18023.11
12:09:56|18023.11
12:09:56|18029.31
12:09:58|18029.31
12:09:59|18029.31
12:10:00|18029.31
12:10:01|18029.31
12:10:03|18029.71
12:10:04|18022.03
12:10:04|18021.99
12:10:05|18021.99
12:10:07|18021.99
12:10:09|18021.99
12:10:09|18021.99
12:10:10|18021.99
12:10:11|18021.99
12:10:12|18021.99
12:10:13|18017.42
12:10:14|18017.42
12:10:15|18026.96
12:10:17|18026.96
12:10:17|18030.01
12:10:19|18030.01
12:10:19|18011.21
12:10:21|18009.19
12:10:21|18009.19
12:10:23|18009.19
12:10:24|18009.19
12:10:25|18009.9
12:10:26|18009.9
12:10:27|18009.9
12:10:28|18009.9
12:10:29|17988.01
12:10:30|17990.39
12:10:31|17990.39
12:10:32|17990.39
12:10:33|17993.02
12:10:34|17993.02
12:10:35|17993.02
12:10:36|17993.02
12:10:37|17993.02
12:10:38|17993.02
12:10:39|18008.89
12:10:40|18008.89
12:10:42|18008.89
12:10:42|17997.92
12:10:43|17995.73
12:10:44|17995.73
12:10:45|17995.73
12:10:46|17995.73
12:10:47|17995.73
12:10:48|17995.73
12:10:49|17995.73
12:10:50|17994.7
12:10:51|17997.68
12:10:52|17997.58
12:10:53|17997.58
12:10:54|18002.27
12:10:55|18002.27
12:10:56|18016.42
12:10:58|18016.43
12:10:58|18016.43
12:11:00|18016.43
12:11:00|18012.16
12:11:02|18006.39
12:11:02|18006.38
12:11:03|18006.38
12:11:05|18006.38
12:11:05|18006.37
12:11:07|17997.37
12:11:08|17987.26
12:11:08|17987.26
12:11:10|17987.26
12:11:11|17987.26
12:11:12|17987.26
12:11:13|17987.26
12:11:13|17987.26
12:11:15|17975.2
12:11:16|17975.2
12:11:18|17975.2
12:11:18|17975.2
12:11:19|17975.2
12:11:20|17990.29
12:11:21|17990.29
12:11:22|17990.31
12:11:23|17998.32
12:11:24|18011.63
12:11:25|18011.63
12:11:26|18011.63
12:11:27|18011.63
12:11:28|18011.63
12:11:29|18011.63
12:11:30|18011.63
12:11:31|18011.63
12:11:32|18011.63
12:11:33|18011.63
12:11:34|18007.09
12:11:35|18007.09
12:11:36|18007.09
12:11:37|18007.09
12:11:38|18007.09
12:11:39|18007.09
12:11:40|18007.09
12:11:41|18007.09
12:11:42|18007.09
12:11:43|18007.09
12:11:44|18019.35
12:11:45|18027.21
12:11:46|18030.25
12:11:47|18030.25
12:11:48|18030.25
12:11:49|18030.25
12:11:50|18030.25
12:11:51|18043.03
12:11:52|18049.2
12:11:53|18049.2
12:11:54|18042.62
12:11:55|18059.09
12:11:56|18064.62
12:11:57|18062.47
12:11:58|18067.34
12:11:59|18067.34
12:12:01|18075.17
12:12:01|18075.17
12:12:02|18066.08
12:12:04|18066.08
12:12:04|18078.15
12:12:06|18076.53
12:12:07|18076.53
12:12:08|18076.53
12:12:10|18076.53
12:12:11|18076.35
12:12:12|18076.35
12:12:14|18076.35
12:12:14|18076.35
12:12:15|18066.39
12:12:16|18066.39
12:12:17|18066.39
12:12:18|18066.39
12:12:19|18066.39
12:12:20|18066.39
12:12:22|18066.39
12:12:22|18066.39
12:12:23|18052.35
12:12:25|18052.3
12:12:25|18052.3
12:12:27|18052.3
12:12:28|18052.3
12:12:29|18052.3
12:12:30|18052.3
12:12:31|18052.3
12:12:32|18052.3
12:12:33|18052.3
12:12:34|18052.3
12:12:34|18052.17
12:12:36|18052.17
12:12:37|18052.17
12:12:38|18052.17
12:12:38|18052.17
12:12:40|18052.17
12:12:40|18052.78
12:12:42|18052.78
12:12:42|18070.33
12:12:43|18070.33
12:12:45|18070.33
12:12:46|18070.33
12:12:47|18070.33
12:12:47|18070.33
12:12:49|18070.33
12:12:49|18070.33
12:12:50|18070.33
12:12:51|18057.55
12:12:52|18042.68
12:12:54|18042.67
12:12:54|18042.67
12:12:56|18042.67
12:12:57|18042.68
12:12:58|18042.68
12:12:59|18042.68
12:13:00|18042.68
12:13:01|18042.68
12:13:02|18042.68
12:13:04|18042.68
12:13:04|18042.68
12:13:05|18042.68
12:13:06|18050.38
12:13:07|18050.38
12:13:08|18050.38
12:13:09|18050.38
12:13:10|18050.38
12:13:12|18054.1
12:13:13|18054.1
12:13:13|18054.1
12:13:14|18054.1
12:13:15|18054.1
12:13:17|18054.1
12:13:18|18045.99
12:13:19|18045.99
12:13:19|18045.99
12:13:20|18046.63
12:13:21|18046.63
12:13:23|18042.83
12:13:24|18039.85
12:13:25|18039.85
12:13:26|18039.85
12:13:26|18039.85
12:13:27|18039.85
12:13:29|18039.85
12:13:30|18034.67
12:13:31|18034.67
12:13:32|18034.67
12:13:33|18028.26
12:13:34|18014.03
12:13:35|18014.03
12:13:36|18014.03
12:13:36|18014.03
12:13:37|18014.03
12:13:39|18014.03
12:13:39|18014.03
12:13:41|18014.03
12:13:42|18014.03
12:13:43|18014.03
12:13:44|18007.69
12:13:45|18007.69
12:13:45|18007.69
12:13:47|18007.69
12:13:48|18007.69
12:13:48|18007.69
12:13:50|18007.69
12:13:51|18007.69
12:13:51|18007.69
12:13:52|18007.69
12:13:53|18007.12
12:13:55|18007.12
12:13:56|18007.12
12:13:57|18007.12
12:13:58|18007.12
12:13:59|18007.12
12:14:00|18007.12
12:14:02|18007.12
12:14:02|18007.12
12:14:03|18007.18
12:14:04|18007.15
12:14:05|18007.15
12:14:07|18007.15
12:14:07|18007.15
12:14:09|18007.15
12:14:10|18007.15
12:14:11|18007.15
12:14:12|18007.15
12:14:13|18007.15
12:14:14|18012.3
12:14:14|18012.3
12:14:15|17984.21
12:14:16|17984.21
12:14:18|17984.21
12:14:18|17984.21
12:14:20|17984.21
12:14:21|17984.21
12:14:22|17984.21
12:14:23|17984.21
12:14:24|18010.45
12:14:25|18010.45
12:14:27|18010.45
12:14:28|18010.45
12:14:29|18010.45
12:14:29|18010.45
12:14:30|18010.45
12:14:31|18010.45
12:14:33|18010.45
12:14:34|18010.45
12:14:35|18010.45
12:14:36|18010.45
12:14:37|18010.45
12:14:37|18010.45
12:14:39|18010.45
12:14:40|18010.45
12:14:41|18010.45
12:14:41|18007.95
12:14:42|18007.95
12:14:43|17995.12
12:14:45|17995.12
12:14:46|17995.12
12:14:46|17995.14
12:14:47|17995.14
12:14:49|17995.13
12:14:49|17995.13
12:14:51|17995.13
12:14:52|17983.59
12:14:52|17983.59
12:14:54|17973.2
12:14:54|17973.2
12:14:56|17973.2
12:14:56|17989.66
12:14:57|17971.28
12:14:58|17988.06
12:14:59|17988.06
12:15:00|17988.06
12:15:02|17988.06
12:15:03|17972.23
12:15:04|17981.31
12:15:05|17981.31
12:15:07|17981.31
12:15:07|17981.31
12:15:08|17981.31
12:15:09|17981.31
12:15:10|17973.41
12:15:11|17973.41
12:15:12|18000.57
12:15:13|17999.82
12:15:14|17999.82
12:15:15|17999.82
12:15:16|17999.82
12:15:17|17999.82
12:15:18|17999.82
12:15:19|17999.54
12:15:20|17999.54
12:15:21|17999.54
12:15:22|17999.54
12:15:23|17999.54
12:15:24|17999.54
12:15:25|17999.54
12:15:26|17999.54
12:15:27|17999.54
12:15:28|17999.54
12:15:29|17999.54
12:15:31|17999.54
12:15:32|17999.54
12:15:32|18002.64
12:15:33|18002.64
12:15:35|18002.64
12:15:35|18017.8
12:15:36|18020.97
12:15:37|18020.97
12:15:38|18029.31
12:15:40|18051.7
12:15:40|18051.7
12:15:41|18051.7
12:15:43|18051.7
12:15:43|18038.84
12:15:44|18038.84
12:15:45|18038.84
12:15:47|18038.84
12:15:47|18038.84
12:15:48|18038.84
12:15:50|18038.84
12:15:50|18038.84
12:15:51|18038.84
12:15:52|18038.84
12:15:53|18041.78
12:15:54|18041.78
12:15:55|18041.78
12:15:56|18041.78
12:15:57|18041.78
12:15:59|18041.75
12:15:59|18041.75
12:16:00|18041.75
12:16:01|18041.75
12:16:02|18041.75
12:16:04|18041.75
12:16:05|18041.75
12:16:06|18041.75
12:16:06|18041.75
12:16:07|18029.47
12:16:09|18029.47
12:16:09|18013.41
12:16:10|18013.41
12:16:12|18013.41
12:16:13|18013.41
12:16:14|18013.41
12:16:15|18013.41
12:16:16|18013.41
12:16:17|18013.41
12:16:18|18004.16
12:16:19|18004.16
12:16:20|18004.16
12:16:21|18004.16
12:16:22|18004.16
12:16:24|18004.16
12:16:24|18004.16
12:16:25|18004.16
12:16:26|18004.16
12:16:27|18004.16
12:16:28|18005.82
12:16:29|18005.82
12:16:30|18005.82
12:16:31|18012.29
12:16:32|18012.29
12:16:33|18012.29
12:16:34|18012.29
12:16:35|18012.29
12:16:36|18012.29
12:16:37|18012.29
12:16:38|18012.29
12:16:39|18001.4
12:16:40|18001.4
12:16:41|18001.4
12:16:42|18012.05
12:16:43|18013.41
12:16:44|18013.41
12:16:45|18013.41
12:16:46|18017.99
12:16:47|18017.99
12:16:48|18017.99
12:16:49|18017.99
12:16:50|18019.47
12:16:51|18019.47
12:16:52|18019.47
12:16:53|18019.47
12:16:54|18016.96
12:16:55|18016.96
12:16:56|18016.96
12:16:57|18016.96
12:16:58|18016.96
12:16:59|18016.96
12:17:00|18018.2
12:17:01|18018.2
12:17:02|18018.2
12:17:03|18018.2
12:17:04|18018.2
12:17:05|18018.2
12:17:06|18018.2
12:17:07|18018.2
12:17:09|18018.2
12:17:10|18018.2
12:17:11|18019.56
12:17:12|18031.77
12:17:13|18031.77
12:17:14|18031.77
12:17:16|18031.77
12:17:16|18031.77
12:17:17|18031.77
12:17:18|18031.77
12:17:19|18031.77
12:17:20|18031.77
12:17:21|18031.77
12:17:22|18031.77
12:17:23|18031.77
12:17:24|18033.38
12:17:25|18033.38
12:17:26|18033.38
12:17:27|18033.38
12:17:28|18039.19
12:17:29|18044.85
12:17:30|18047.53
12:17:31|18047.53
12:17:32|18038.7
12:17:33|18038.7
12:17:34|18038.7
12:17:35|18038.7
12:17:37|18030.8
12:17:38|18030.8
12:17:38|18030.8
12:17:40|18030.8
12:17:40|18030.8
12:17:42|18030.8
12:17:43|18030.8
12:17:43|18030.8
12:17:45|18030.8
12:17:45|18030.8
12:17:47|18025.29
12:17:48|18025.29
12:17:49|18025.29
12:17:49|18018.29
12:17:51|18018.29
12:17:52|18018.29
12:17:52|18018.29
12:17:53|18006.85
12:17:54|18006.85
12:17:56|18006.85
12:17:56|18006.85
12:17:57|18006.85
12:17:58|18006.85
12:17:59|18006.84
12:18:00|18006.84
12:18:01|18006.84
12:18:02|18006.84
12:18:04|18006.84
12:18:05|18006.84
12:18:07|18006.84
12:18:07|18006.84
12:18:08|18006.84
12:18:09|18006.84
12:18:11|18006.84
12:18:12|18006.84
12:18:13|18006.84
12:18:14|18006.84
12:18:15|18006.84
12:18:15|17997.95
12:18:17|17997.94
12:18:18|17997.94
12:18:19|17997.94
12:18:20|17997.94
12:18:21|17997.94
12:18:22|17983.72
12:18:23|17983.72
12:18:24|17985.01
12:18:25|17985.01
12:18:26|17985.01
12:18:27|17985.01
12:18:28|17985.01
12:18:29|17985.01
12:18:30|17985.01
12:18:31|17985.01
12:18:32|17985.01
12:18:33|17985.01
12:18:34|17979.46
12:18:35|17979.46
12:18:36|17979.46
12:18:37|17971.84
12:18:38|17971.84
12:18:39|17971.84
12:18:40|17975.72
12:18:41|17975.72
12:18:42|17975.72
12:18:43|17975.72
12:18:44|17975.72
12:18:45|17974.3
12:18:46|17974.3
12:18:47|17974.3
12:18:48|17974.3
12:18:49|17974.3
12:18:50|17974.3
12:18:51|17974.3
12:18:52|17958.06
12:18:53|17958.41
12:18:54|17948.25
12:18:55|17948.25
12:18:56|17948.25
12:18:57|17962.98
12:18:58|17962.98
12:18:59|17962.98
12:19:00|17962.98
12:19:01|17962.98
12:19:02|17962.98
12:19:03|17962.98
12:19:04|17962.98
12:19:06|17962.98
12:19:07|17962.98
12:19:07|17962.98
12:19:09|17962.98
12:19:10|17962.98
12:19:12|17962.98
12:19:12|17962.98
12:19:13|17962.98
12:19:15|17962.98
12:19:15|17962.98
12:19:16|17962.98
12:19:17|17956.46
12:19:19|17956.46
12:19:19|17956.46
12:19:21|17956.46
12:19:21|17956.46
12:19:22|17965.39
12:19:24|17970.37
12:19:25|17970.37
12:19:26|17970.37
12:19:27|17970.77
12:19:28|17970.77
12:19:29|17970.77
12:19:30|17970.77
12:19:31|17970.77
12:19:32|17970.77
12:19:33|17955.11
12:19:34|17955.11
12:19:35|17955.11
12:19:36|17955.11
12:19:37|17955.11
12:19:38|17955.11
12:19:39|17965.85
12:19:40|17965.85
12:19:41|17965.85
12:19:42|17965.85
12:19:43|17965.85
12:19:44|17965.85
12:19:46|17965.85
12:19:47|17956.07
12:19:48|17956.07
12:19:49|17956.07
12:19:49|17956.07
12:19:50|17956.07
12:19:51|17956.07
12:19:52|17956.07
12:19:53|17951.77
12:19:54|17951.77
12:19:55|17951.77
12:19:57|17951.77
12:19:57|17951.77
12:19:58|17951.77
12:20:00|17951.77
12:20:01|17951.77
12:20:02|17951.77
12:20:03|17951.77
12:20:04|17951.77
12:20:05|17950.93
12:20:06|17950.93
12:20:07|17950.93
12:20:08|17950.93
12:20:09|17950.93
12:20:10|17950.93
12:20:12|17950.93
12:20:12|17950.93
12:20:14|17950.93
12:20:15|17950.93
12:20:15|17948.24
12:20:17|17948.24
12:20:18|17948.24
12:20:19|17948.24
12:20:19|17948.24
12:20:20|17948.24
12:20:22|17948.24
12:20:23|17948.24
12:20:24|17952.71
12:20:25|17976.05
12:20:26|17976.05
12:20:27|17976.05
12:20:28|17976.05
12:20:30|17976.05
12:20:30|17976.05
12:20:32|17962.96
12:20:33|17962.96
12:20:34|17962.96
12:20:34|17962.96
12:20:36|17962.96
12:20:37|17962.96
12:20:38|17962.96
12:20:38|17955.15
12:20:39|17955.15
12:20:40|17955.15
12:20:42|17955.15
12:20:42|17977.85
12:20:43|17977.85
12:20:44|17984.7
12:20:45|17984.7
12:20:46|17984.7
12:20:47|17984.7
12:20:49|17984.7
12:20:49|17984.7
12:20:50|17984.7
12:20:51|17984.7
12:20:52|17984.7
12:20:53|17984.7
12:20:54|17984.7
12:20:55|17984.7
12:20:56|17984.7
12:20:57|17984.7
12:20:58|17984.7
12:20:59|17984.7
12:21:00|17984.7
12:21:02|17984.7
12:21:03|17964.56
12:21:04|17964.56
12:21:05|17970.04
12:21:06|17970.04
12:21:07|17970.04
12:21:08|17970.04
12:21:10|17970.04
12:21:10|17970.04
12:21:11|17970.04
12:21:12|17970.04
12:21:13|17970.04
12:21:15|17970.04
12:21:16|17987.99
12:21:16|17987.99
12:21:18|17987.99
12:21:18|17987.99
12:21:20|17987.99
12:21:21|17987.99
12:21:22|17987.99
12:21:23|17996.67
12:21:24|18001.76
12:21:26|18040.3
12:21:26|18035.97
12:21:27|18035.97
12:21:28|18035.97
12:21:29|18035.97
12:21:30|18035.97
12:21:31|18035.97
12:21:32|18040.3
12:21:33|18066.48
12:21:34|18039.43
12:21:35|18039.43
12:21:36|18046.16
12:21:37|18046.16
12:21:38|18046.16
12:21:39|18040.8
12:21:40|18036.22
12:21:41|18033.69
12:21:42|18033.69
12:21:43|18033.69
12:21:44|18033.69
12:21:45|18033.69
12:21:46|18033.69
12:21:47|18033.69
12:21:48|18033.69
12:21:49|18033.69
12:21:50|18033.69
12:21:51|18033.69
12:21:52|18033.69
12:21:53|18033.69
12:21:54|18033.69
12:21:55|18033.69
12:21:56|18033.69
12:21:57|18033.69
12:21:58|18033.69
12:21:59|18033.69
12:22:00|18033.69
12:22:01|18033.69
12:22:03|18041.76
12:22:03|18041.76
12:22:05|18042.75
12:22:06|18042.75
12:22:07|18042.75
12:22:08|18042.75
12:22:09|18042.75
12:22:11|18042.75
12:22:12|18042.75
12:22:12|18042.75
12:22:14|18042.75
12:22:15|18042.75
12:22:15|18042.75
12:22:17|18042.75
12:22:18|18042.75
12:22:19|18042.75
12:22:20|18042.75
12:22:21|18042.75
12:22:22|18042.75
12:22:23|18042.75
12:22:24|18042.75
12:22:26|18042.75
12:22:27|18042.75
12:22:28|18042.75
12:22:29|18042.75
12:22:30|18042.75
12:22:30|18042.75
12:22:32|18042.75
12:22:33|18042.75
12:22:34|18042.75
12:22:35|18042.75
12:22:35|18042.75
12:22:36|18042.75
12:22:38|18042.75
12:22:38|18042.75
12:22:40|18042.75
12:22:41|18042.75
12:22:41|18042.75
12:22:42|18042.75
12:22:44|18033.6
12:22:44|18023.01
12:22:45|18023.01
12:22:47|18023.01
12:22:48|18023.01
12:22:49|18023.01
12:22:49|18023.01
12:22:51|18023.01
12:22:51|18023.01
12:22:53|18023.01
12:22:54|18023.01
12:22:54|18028.28
12:22:55|18028.28
12:22:56|18028.28
12:22:57|18028.28
12:22:59|18028.28
12:23:00|18028.28
12:23:01|18028.28
12:23:02|18028.28
12:23:03|18028.28
12:23:04|18028.28
12:23:05|18028.28
12:23:06|18028.28
12:23:07|18028.28
12:23:08|18028.28
12:23:09|18028.28
12:23:10|18028.28
12:23:11|18028.28
12:23:12|18028.28
12:23:13|18049.42
12:23:15|18052.36
12:23:15|18052.36
12:23:17|18054.7
12:23:18|18056.04
12:23:19|18056.04
12:23:20|18056.04
12:23:21|18048.23
12:23:22|18047.47
12:23:23|18047.47
12:23:25|18056.25
12:23:25|18070.05
12:23:26|18070.05
12:23:28|18070.05
12:23:29|18077.52
12:23:30|18077.52
12:23:31|18077.52
12:23:32|18077.52
12:23:33|18077.52
12:23:34|18077.52
12:23:35|18077.52
12:23:36|18077.52
12:23:37|18077.52
12:23:38|18077.52
12:23:39|18077.52
12:23:40|18079.44
12:23:41|18086.17
12:23:42|18086.17
12:23:43|18086.17
12:23:44|18090.1
12:23:45|18090.1
12:23:46|18090.1
12:23:47|18090.1
12:23:48|18090.1
12:23:49|18090.1
12:23:50|18078.07
12:23:51|18078.07
12:23:52|18078.07
12:23:53|18078.07
12:23:54|18073.02
12:23:55|18073.02
12:23:56|18073.02
12:23:57|18067.14
12:23:58|18067.14
12:23:59|18067.14
12:24:00|18067.14
12:24:01|18067.14
12:24:02|18067.14
12:24:04|18067.14
12:24:04|18067.14
12:24:05|18067.14
12:24:07|18067.14
12:24:07|18067.14
12:24:08|18081.18
12:24:10|18084.17
12:24:11|18088.06
12:24:11|18088.5
12:24:13|18088.5
12:24:15|18088.5
12:24:16|18088.5
12:24:17|18088.5
12:24:18|18088.5
12:24:18|18088.5
12:24:19|18088.5
12:24:21|18088.5
12:24:22|18088.5
12:24:23|18088.5
12:24:24|18088.5
12:24:24|18088.5
12:24:26|18088.5
12:24:26|18088.5
12:24:27|18088.5
12:24:28|18088.5
12:24:30|18088.5
12:24:31|18088.5
12:24:31|18088.5
12:24:33|18088.5
12:24:34|18088.5
12:24:35|18088.5
12:24:35|18088.5
12:24:36|18067.13
12:24:38|18054.9
12:24:39|18054.9
12:24:39|18054.9
12:24:41|18054.9
12:24:42|18054.9
12:24:43|18054.9
12:24:44|18054.9
12:24:45|18054.9
12:24:45|18054.9
12:24:46|18054.9
12:24:48|18080.22
12:24:49|18081.75
12:24:49|18087.88
12:24:51|18087.88
12:24:52|18090.74
12:24:52|18090.74
12:24:53|18090.74
12:24:54|18092.7
12:24:55|18098.1
12:24:56|18098.1
12:24:57|18098.1
12:24:58|18098.1
12:25:00|18098.1
12:25:00|18098.1
12:25:01|18098.1
12:25:03|18098.1
12:25:04|18098.1
12:25:04|18098.1
12:25:06|18098.1
12:25:07|18098.1
12:25:07|18098.1
12:25:09|18098.1
12:25:10|18082.71
12:25:10|18082.71
12:25:12|18082.71
12:25:13|18082.71
12:25:14|18082.71
12:25:15|18082.71
12:25:16|18082.71
12:25:17|18082.71
12:25:18|18082.71
12:25:19|18082.71
12:25:20|18082.71
12:25:21|18082.71
12:25:22|18082.71
12:25:23|18082.71
12:25:24|18082.71
12:25:25|18082.71
12:25:26|18081.66
12:25:27|18086.58
12:25:28|18086.58
12:25:29|18086.58
12:25:30|18086.58
12:25:31|18086.58
12:25:33|18086.58
12:25:33|18086.58
12:25:34|18086.58
12:25:35|18086.58
12:25:36|18086.58
12:25:37|18086.58
12:25:38|18086.58
12:25:39|18086.58
12:25:40|18086.58
12:25:41|18086.58
12:25:42|18086.58
12:25:43|18086.58
12:25:44|18086.58
12:25:45|18086.58
12:25:46|18086.58
12:25:47|18086.58
12:25:48|18086.58
12:25:49|18081.1
12:25:50|18081.1
12:25:51|18081.1
12:25:52|18081.1
12:25:53|18081.1
12:25:54|18081.1
12:25:55|18078.6
12:25:56|18078.6
12:25:57|18078.6
12:25:59|18078.6
12:25:59|18078.6
12:26:00|18078.6
12:26:02|18078.6
12:26:02|18078.6
12:26:03|18078.6
12:26:04|18078.6
12:26:06|18078.6
12:26:07|18078.6
12:26:07|18078.6
12:26:09|18078.6
12:26:10|18078.6
12:26:11|18078.6
12:26:12|18087.09
12:26:13|18087.09
12:26:15|18085.67
12:26:15|18085.67
12:26:17|18085.67
12:26:17|18085.67
12:26:19|18085.67
12:26:20|18085.67
12:26:21|18073.37
12:26:22|18073.37
12:26:23|18073.37
12:26:24|18073.37
12:26:25|18073.37
12:26:26|18073.37
12:26:27|18073.37
12:26:28|18073.37
12:26:30|18073.37
12:26:30|18073.37
12:26:31|18073.37
12:26:32|18073.37
12:26:33|18073.37
12:26:34|18073.37
12:26:35|18073.37
12:26:36|18073.37
12:26:37|18073.37
12:26:38|18073.37
12:26:39|18073.37
12:26:40|18073.37
12:26:41|18073.37
12:26:42|18047.07
12:26:44|18040.53
12:26:45|18040.53
12:26:46|18040.53
12:26:46|18040.53
12:26:47|18040.53
12:26:48|18040.53
12:26:49|18040.53
12:26:51|18040.53
12:26:52|18040.53
12:26:52|18040.53
12:26:53|18040.53
12:26:54|18040.53
12:26:56|18040.53
12:26:57|18040.53
12:26:57|18040.53
12:26:58|18040.53
12:26:59|18040.53
12:27:00|18040.53
12:27:02|18040.53
12:27:02|18025.71
12:27:03|18030.43
12:27:05|18030.43
12:27:06|18030.43
12:27:06|18030.43
12:27:08|18030.43
12:27:09|18022.34
12:27:10|18022.34
12:27:11|18022.34
12:27:12|18001.86
12:27:13|18001.86
12:27:14|18001.86
12:27:16|18001.86
12:27:16|18001.86
12:27:18|18001.86
12:27:18|18001.86
12:27:20|18001.86
12:27:21|18001.86
12:27:22|18027.41
12:27:23|18028.07
12:27:24|18034.94
12:27:26|18034.94
12:27:26|18034.94
12:27:27|18034.94
12:27:28|18034.94
12:27:29|18034.94
12:27:30|18034.94
12:27:31|18034.94
12:27:32|18030.96
12:27:33|18001.72
12:27:34|17995.56
12:27:35|17995.56
12:27:36|17995.56
12:27:37|17995.56
12:27:38|17995.56
12:27:39|17993.18
12:27:40|17996.94
12:27:41|17996.94
12:27:42|17996.94
12:27:43|17996.94
12:27:44|17996.94
12:27:45|17996.94
12:27:46|17996.94
12:27:47|17996.94
12:27:48|17991.62
12:27:49|17991.62
12:27:50|17991.62
12:27:51|17991.62
12:27:52|17991.62
12:27:53|17991.62
12:27:54|17991.62
12:27:55|17991.62
12:27:56|17991.62
12:27:57|17991.62
12:27:58|17991.62
12:27:59|17991.62
12:28:00|17991.62
12:28:01|17991.62
12:28:02|17991.62
12:28:03|17991.62
12:28:05|17991.62
12:28:05|17991.62
12:28:06|17991.62
12:28:08|17991.62
12:28:09|17991.62
12:28:10|17991.62
12:28:11|17991.62
12:28:12|17991.62
12:28:13|17991.62
12:28:13|17991.62
12:28:15|17991.62
12:28:17|17991.62
12:28:17|17991.62
12:28:18|17991.62
12:28:20|17991.62
12:28:20|17991.62
12:28:22|17991.62
12:28:23|17976.68
12:28:25|17981.89
12:28:25|17981.89
12:28:26|17981.89
12:28:27|17981.89
12:28:29|17981.89
12:28:29|17981.89
12:28:31|17981.89
12:28:32|17981.89
12:28:32|17981.89
12:28:33|17981.89
12:28:35|17981.89
12:28:36|17981.89
12:28:37|17981.89
12:28:37|17981.89
12:28:39|17981.89
12:28:40|17981.89
12:28:41|17981.89
12:28:42|17981.89
12:28:43|17981.89
12:28:43|17977.84
12:28:45|17977.84
12:28:46|17985.07
12:28:47|17985.07
12:28:48|17985.07
12:28:48|17985.07
12:28:50|17985.07
12:28:50|17985.07
12:28:51|17985.07
12:28:53|17985.07
12:28:53|17985.07
12:28:55|17985.07
12:28:56|17985.07
12:28:57|17985.07
12:28:58|17985.07
12:28:59|17985.07
12:29:00|17985.07
12:29:01|18002.1
12:29:01|18002.1
12:29:02|18002.1
12:29:04|18002.1
12:29:05|18002.1
12:29:06|18002.1
12:29:06|18002.1
12:29:08|18002.1
12:29:09|18002.1
12:29:10|18002.1
12:29:11|18002.1
12:29:13|18002.1
12:29:14|18021.16
12:29:15|18021.16
12:29:15|18021.16
12:29:17|18021.16
12:29:17|18024.07
12:29:19|18024.07
12:29:21|18024.07
12:29:21|18024.07
12:29:23|18024.07
12:29:24|18024.07
12:29:24|18024.07
12:29:26|18024.07
12:29:27|18024.07
12:29:28|18024.07
12:29:29|18024.07
12:29:30|18024.07
12:29:31|18024.07
12:29:32|17996.31
12:29:33|17996.31
12:29:34|17996.31
12:29:35|17996.31
12:29:36|17996.31
12:29:37|17996.31
12:29:38|17996.31
12:29:40|17996.31
12:29:40|17996.31
12:29:42|17996.31
12:29:42|17996.31
12:29:43|17996.31
12:29:44|18001.7
12:29:45|18001.7
12:29:46|18001.7
12:29:48|18001.7
12:29:48|18001.7
12:29:49|18001.41
12:29:50|18001.7
12:29:51|18001.7
12:29:52|18001.7
12:29:53|18001.7
12:29:54|18001.7
12:29:55|18001.7
12:29:56|18001.7
12:29:57|17983.71
12:29:58|17983.71
12:29:59|17983.71
12:30:00|17983.71
12:30:01|17983.71
12:30:02|17983.71
12:30:03|17983.71
12:30:05|17983.71
12:30:05|17996.15
12:30:06|18006.86
12:30:08|18006.86
12:30:09|18006.86
12:30:09|18006.86
12:30:10|18006.86
12:30:11|18006.86
12:30:12|18006.86
12:30:13|18006.86
12:30:15|18006.86
12:30:15|18006.86
12:30:16|18006.86
12:30:18|18004.18
12:30:19|18004.18
12:30:20|18004.18
12:30:21|18002.53
12:30:22|18002.53
12:30:23|18002.53
12:30:24|18002.53
12:30:26|18002.53
12:30:26|18002.53
12:30:27|17999.18
12:30:28|17999.18
12:30:29|18000.56
12:30:30|18000.56
12:30:31|18000.56
12:30:32|18000.56
12:30:33|18000.56
12:30:35|17998.69
12:30:35|17998.69
12:30:37|17998.69
12:30:37|17998.69
12:30:38|17998.69
12:30:40|17998.69
12:30:41|17998.69
12:30:42|17998.69
12:30:43|17998.69
12:30:44|17998.69
12:30:45|17998.69
12:30:46|17998.69
12:30:47|17989.63
12:30:48|17989.63
12:30:49|17989.63
12:30:50|17989.63
12:30:51|17989.63
12:30:52|17989.63
12:30:53|17989.63
12:30:54|17989.63
12:30:56|17989.63
12:30:56|17989.63
12:30:57|17989.63
12:30:58|17989.63
12:30:59|17989.63
12:31:00|17989.63
12:31:02|17989.63
12:31:03|17989.63
12:31:03|17989.63
12:31:04|17989.63
12:31:05|17989.63
12:31:07|17989.63
12:31:07|17989.63
12:31:09|17989.63
12:31:09|17989.63
12:31:11|17989.63
12:31:12|17989.63
12:31:13|17989.63
12:31:13|17989.63
12:31:15|17989.63
12:31:15|17989.63
12:31:16|17989.63
12:31:18|17989.63
12:31:19|17989.63
12:31:20|17989.63
12:31:21|17989.63
12:31:22|17985.2
12:31:23|17985.2
12:31:25|17984.71
12:31:25|17984.71
12:31:26|17984.71
12:31:28|17984.71
12:31:29|17975.06
12:31:30|17975.06
12:31:30|17975.06
12:31:31|17975.06
12:31:33|17975.06
12:31:34|17975.06
12:31:35|17975.06
12:31:36|17975.06
12:31:37|17975.06
12:31:38|17975.06
12:31:39|17975.06
12:31:40|17960.45
12:31:41|17960.45
12:31:42|17960.45
12:31:43|17960.45
12:31:45|17960.45
12:31:45|17960.45
12:31:46|17949.23
12:31:47|17949.23
12:31:48|17949.23
12:31:49|17949.23
12:31:50|17949.23
12:31:51|17951.76
12:31:53|17951.76
12:31:53|17951.76
12:31:54|17951.76
12:31:56|17951.76
12:31:57|17951.76
12:31:58|17951.76
12:31:58|17951.76
12:31:59|17951.76
12:32:00|17951.76
12:32:01|17951.76
12:32:02|17951.76
12:32:04|17951.76
12:32:05|17951.76
12:32:06|17951.76
12:32:06|17950.3
12:32:08|17956.45
12:32:09|17956.45
12:32:10|17938.28
12:32:11|17938.28
12:32:12|17938.28
12:32:14|17938.28
12:32:15|17954.05
12:32:16|17954.05
12:32:17|17947.58
12:32:18|17947.58
12:32:19|17945.82
12:32:20|17945.82
12:32:21|17950.88
12:32:22|17950.88
12:32:23|17950.88
12:32:24|17950.88
12:32:25|17947.78
12:32:27|17947.78
12:32:27|17947.78
12:32:28|17947.78
12:32:29|17947.78
12:32:30|17947.78
12:32:31|17947.78
12:32:32|17947.78
12:32:34|17947.78
12:32:34|17947.78
12:32:35|17947.78
12:32:36|17947.78
12:32:37|17953.09
12:32:39|17962.63
12:32:39|17974.08
12:32:40|17974.08
12:32:41|17965.05
12:32:43|17965.05
12:32:43|17965.05
12:32:45|17965.05
12:32:45|17968.82
12:32:47|17968.82
12:32:47|17968.82
12:32:49|17968.82
12:32:50|17968.82
12:32:51|17972.15
12:32:51|17972.15
12:32:52|17972.15
12:32:53|17972.15
12:32:55|17972.15
12:32:55|17972.15
12:32:56|17972.15
12:32:57|17972.15
12:32:58|17972.15
12:32:59|17972.15
12:33:00|17972.15
12:33:01|17972.15
12:33:03|17972.15
12:33:04|17972.15
12:33:05|17972.15
12:33:06|17972.15
12:33:06|17972.15
12:33:08|17972.15
12:33:09|17972.15
12:33:11|17972.15
12:33:11|17972.15
12:33:12|17972.15
12:33:13|17972.15
12:33:14|17972.15
12:33:15|17972.15
12:33:16|17962.31
12:33:17|17962.31
12:33:18|17962.31
12:33:19|17962.31
12:33:21|17961.24
12:33:22|17961.24
12:33:23|17961.24
12:33:23|17967.73
12:33:25|17952.13
12:33:26|17952.13
12:33:27|17952.13
12:33:28|17952.13
12:33:29|17952.13
12:33:30|17946.27
12:33:30|17946.27
12:33:32|17946.27
12:33:33|17962.38
12:33:34|17972.14
12:33:35|17974.52
12:33:36|17985.11
12:33:37|17985.11
12:33:38|17998.92
12:33:39|17998.92
12:33:40|18005.18
12:33:41|18005.18
12:33:42|18005.18
12:33:43|18005.18
12:33:44|18013.89
12:33:45|18013.89
12:33:46|18017.94
12:33:47|18017.94
12:33:48|18031.
12:33:49|18031.
12:33:50|18031.
12:33:51|18031.
12:33:52|18034.5
12:33:53|18034.5
12:33:54|18036.66
12:33:55|18036.66
12:33:56|18036.66
12:33:57|18042.96
12:33:58|18044.61
12:33:59|18050.04
12:34:00|18050.04
12:34:01|18050.04
12:34:02|18050.04
12:34:04|18050.04
12:34:04|18041.67
12:34:05|18041.67
12:34:06|18041.67
12:34:07|18041.67
12:34:08|18041.67
12:34:09|18041.67
12:34:10|18046.42
12:34:11|18046.42
12:34:12|18045.92
12:34:13|18045.92
12:34:14|18047.87
12:34:15|18052.04
12:34:16|18050.63
12:34:17|18050.63
12:34:18|18045.34
12:34:19|18045.34
12:34:21|18045.34
12:34:22|18045.34
12:34:23|18045.34
12:34:25|18045.34
12:34:26|18045.34
12:34:27|18045.34
12:34:28|18045.34
12:34:28|18045.34
12:34:30|18045.34
12:34:30|18045.34
12:34:32|18045.34
12:34:33|18045.34
12:34:34|18045.34
12:34:36|18045.34
12:34:37|18045.34
12:34:37|18045.34
12:34:38|18045.34
12:34:40|18045.34
12:34:40|18045.34
12:34:42|18043.64
12:34:43|18043.64
12:34:44|18043.64
12:34:45|18043.64
12:34:45|18043.64
12:34:46|18043.64
12:34:48|18043.64
12:34:48|18043.64
12:34:50|18043.64
12:34:50|18042.01
12:34:51|18042.01
12:34:52|18042.01
12:34:54|18042.01
12:34:55|18042.01
12:34:55|18042.01
12:34:57|18042.01
12:34:57|18042.01
12:34:58|18042.01
12:34:59|18043.63
12:35:00|18043.63
12:35:02|18043.63
12:35:02|18043.63
12:35:03|18043.63
12:35:04|18043.63
12:35:06|18043.63
12:35:06|18043.63
12:35:08|18043.63
12:35:09|18043.63
12:35:10|18028.85
12:35:11|18028.85
12:35:12|18028.85
12:35:13|18028.85
12:35:14|18041.12
12:35:15|18041.12
12:35:16|18047.23
12:35:17|18047.23
12:35:18|18047.23
12:35:19|18047.23
12:35:21|18047.23
12:35:21|18047.23
12:35:22|18047.23
12:35:23|18047.23
12:35:24|18047.23
12:35:25|18047.23
12:35:27|18047.23
12:35:28|18047.23
12:35:29|18047.23
12:35:30|18047.23
12:35:31|18047.23
12:35:32|18047.23
12:35:33|18047.23
12:35:33|18047.23
12:35:35|18047.23
12:35:36|18047.23
12:35:36|18047.23
12:35:38|18047.23
12:35:39|18047.23
12:35:39|18047.23
12:35:41|18047.23
12:35:42|18047.23
12:35:43|18047.23
12:35:44|18047.23
12:35:45|18048.94
12:35:46|18048.94
12:35:47|18048.94
12:35:48|18048.94
12:35:49|18039.48
12:35:50|18039.48
12:35:51|18039.48
12:35:52|18039.48
12:35:53|18039.48
12:35:54|18037.08
12:35:55|18037.08
12:35:56|18037.08
12:35:57|18037.08
12:35:58|18037.08
12:35:59|18037.08
12:36:00|18037.08
12:36:01|18037.08
12:36:03|18037.08
12:36:03|18037.08
12:36:04|18037.08
12:36:06|18037.08
12:36:06|18037.08
12:36:08|18037.08
12:36:08|18037.08
12:36:10|18037.08
12:36:11|18037.08
12:36:12|18037.08
12:36:13|18037.08
12:36:14|18037.08
12:36:15|18037.08
12:36:16|18042.78
12:36:17|18048.92
12:36:18|18048.92
12:36:19|18052.06
12:36:20|18052.06
12:36:21|18052.06
12:36:23|18052.06
12:36:23|18052.06
12:36:24|18055.59
12:36:25|18055.59
12:36:26|18055.59
12:36:27|18055.59
12:36:28|18055.59
12:36:30|18055.59
12:36:31|18055.59
12:36:32|18055.59
12:36:33|18058.02
12:36:34|18058.02
12:36:35|18058.02
12:36:36|18058.02
12:36:37|18058.02
12:36:38|18058.02
12:36:39|18058.02
12:36:40|18058.02
12:36:41|18058.02
12:36:42|18058.02
12:36:43|18048.92
12:36:44|18029.4
12:36:45|18029.4
12:36:46|18029.4
12:36:47|18029.4
12:36:48|18029.4
12:36:49|18029.4
12:36:50|18029.4
12:36:51|18029.4
12:36:52|18029.4
12:36:53|18029.4
12:36:54|18029.4
12:36:55|18029.4
12:36:56|18029.4
12:36:57|18029.4
12:36:58|18029.4
12:36:59|18029.4
12:37:00|18029.4
12:37:01|18029.4
12:37:02|18029.4
12:37:03|18029.4
12:37:04|18029.4
12:37:05|18029.4
12:37:06|18029.4
12:37:07|18029.4
12:37:08|18029.4
12:37:09|18029.4
12:37:10|18029.4
12:37:11|18018.32
12:37:13|18018.32
12:37:13|18018.32
12:37:14|18018.32
12:37:16|18018.32
12:37:16|18018.32
12:37:17|18018.32
12:37:18|18000.65
12:37:19|18000.65
12:37:20|18000.65
12:37:21|18000.65
12:37:23|18000.65
12:37:24|18000.65
12:37:26|18000.65
12:37:27|18000.65
12:37:27|18000.65
12:37:28|18000.65
12:37:29|18000.65
12:37:31|18000.65
12:37:31|18000.65
12:37:32|17987.92
12:37:33|17987.92
12:37:34|17987.92
12:37:35|17987.92
12:37:36|17987.92
12:37:38|17987.92
12:37:39|18002.3
12:37:40|18002.3
12:37:41|18002.3
12:37:42|18002.3
12:37:42|18002.3
12:37:44|18002.3
12:37:45|18002.3
12:37:45|18002.3
12:37:46|18002.3
12:37:47|18002.3
12:37:49|18002.3
12:37:49|18002.3
12:37:50|18002.3
12:37:52|18002.3
12:37:52|18002.3
12:37:53|18002.3
12:37:55|18002.3
12:37:56|18002.3
12:37:57|18002.3
12:37:58|18002.3
12:37:59|18002.3
12:38:00|18002.3
12:38:01|18002.3
12:38:02|18002.3
12:38:03|18002.3
12:38:04|18002.3
12:38:06|18002.3
12:38:06|18002.3
12:38:07|18002.3
12:38:08|18002.3
12:38:09|18002.3
12:38:10|18002.3
12:38:11|18002.3
12:38:12|18002.3
12:38:13|18002.3
12:38:14|18002.3
12:38:15|18002.92
12:38:16|18022.48
12:38:17|18022.48
12:38:18|18022.48
12:38:20|18022.48
12:38:20|18022.48
12:38:22|18022.48
12:38:22|18023.82
12:38:24|18023.82
12:38:25|18023.82
12:38:26|18023.82
12:38:28|18023.87
12:38:28|18029.63
12:38:30|18032.94
12:38:31|18045.28
12:38:32|18046.23
12:38:33|18046.23
12:38:34|18046.23
12:38:35|18046.23
12:38:36|18058.
12:38:37|18058.
12:38:38|18058.
12:38:39|18058.
12:38:40|18058.
12:38:41|18058.
12:38:41|18058.
12:38:42|18060.51
12:38:44|18060.51
12:38:45|18060.51
12:38:46|18060.51
12:38:47|18060.51
12:38:48|18060.51
12:38:49|18060.51
12:38:50|18060.51
12:38:51|18060.51
12:38:52|18060.51
12:38:53|18060.51
12:38:54|18062.62
12:38:55|18062.62
12:38:56|18062.62
12:38:57|18062.62
12:38:58|18062.62
12:38:59|18062.62
12:39:00|18062.62
12:39:01|18062.62
12:39:02|18062.62
12:39:03|18060.88
12:39:04|18070.84
12:39:06|18070.84
12:39:06|18070.84
12:39:07|18070.84
12:39:08|18070.84
12:39:09|18072.03
12:39:10|18072.03
12:39:12|18072.03
12:39:13|18072.03
12:39:13|18072.03
12:39:15|18052.74
12:39:15|18068.58
12:39:16|18068.58
12:39:18|18068.58
12:39:18|18068.58
12:39:20|18068.58
12:39:20|18068.58
12:39:22|18068.58
12:39:23|18068.58
12:39:23|18068.58
12:39:24|18068.58
12:39:26|18068.58
12:39:27|18068.58
12:39:29|18039.13
12:39:30|18050.88
12:39:31|18050.88
12:39:32|18050.88
12:39:33|18050.88
12:39:34|18050.88
12:39:35|18050.88
12:39:36|18050.88
12:39:37|18051.08
12:39:38|18051.08
12:39:39|18069.29
12:39:39|18069.29
12:39:40|18069.29
12:39:42|18069.29
12:39:42|18069.29
12:39:44|18068.84
12:39:45|18068.84
12:39:45|18072.66
12:39:47|18072.68
12:39:48|18072.68
12:39:48|18072.68
12:39:49|18072.68
12:39:50|18072.68
12:39:52|18072.68
12:39:52|18078.73
12:39:53|18082.61
12:39:55|18082.61
12:39:56|18082.61
12:39:56|18082.61
12:39:58|18082.61
12:39:59|18082.61
12:40:00|18082.61
12:40:00|18085.25
12:40:02|18085.25
12:40:03|18085.25
12:40:04|18077.75
12:40:04|18077.75
12:40:06|18077.75
12:40:06|18077.75
12:40:08|18077.75
12:40:09|18077.75
12:40:10|18077.75
12:40:11|18087.05
12:40:12|18087.05
12:40:13|18087.05
12:40:13|18087.05
12:40:15|18087.05
12:40:15|18087.05
12:40:17|18087.05
12:40:18|18087.05
12:40:19|18073.94
12:40:20|18073.94
12:40:21|18074.34
12:40:22|18074.34
12:40:23|18074.34
12:40:24|18074.34
12:40:25|18074.34
12:40:26|18074.34
12:40:27|18074.34
12:40:29|18075.96
12:40:29|18090.1
12:40:30|18092.43
12:40:31|18092.43
12:40:32|18092.43
12:40:33|18092.43
12:40:34|18094.32
12:40:35|18094.32
12:40:36|18094.32
12:40:38|18094.32
12:40:39|18094.32
12:40:40|18094.32
12:40:41|18094.32
12:40:42|18094.32
12:40:43|18094.32
12:40:43|18094.32
12:40:45|18091.03
12:40:46|18091.03
12:40:47|18091.03
12:40:48|18088.11
12:40:49|18081.13
12:40:50|18081.13
12:40:51|18070.13
12:40:52|18084.35
12:40:53|18084.35
12:40:54|18084.35
12:40:55|18085.69
12:40:56|18085.69
12:40:57|18101.31
12:40:58|18116.99
12:40:59|18116.46
12:41:00|18116.46
12:41:01|18116.46
12:41:02|18123.86
12:41:03|18123.86
12:41:04|18123.86
12:41:05|18133.49
12:41:06|18142.74
12:41:07|18142.74
12:41:08|18140.4
12:41:09|18148.75
12:41:10|18143.69
12:41:11|18143.69
12:41:13|18143.69
12:41:13|18140.48
12:41:14|18140.48
12:41:16|18149.9
12:41:16|18149.9
12:41:18|18149.9
12:41:18|18149.9
12:41:20|18149.9
12:41:20|18149.9
12:41:22|18149.9
12:41:23|18149.9
12:41:24|18149.9
12:41:25|18149.9
12:41:26|18149.9
12:41:27|18143.88
12:41:29|18148.52
12:41:29|18148.52
12:41:30|18139.9
12:41:31|18137.71
12:41:32|18137.71
12:41:33|18137.71
12:41:34|18137.71
12:41:35|18137.71
12:41:36|18137.71
12:41:37|18137.71
12:41:38|18137.71
12:41:39|18137.71
12:41:40|18137.71
12:41:42|18142.7
12:41:42|18142.7
12:41:44|18142.7
12:41:44|18137.71
12:41:45|18133.8
12:41:46|18133.8
12:41:48|18133.8
12:41:49|18133.8
12:41:50|18133.8
12:41:51|18133.8
12:41:51|18133.8
12:41:52|18133.8
12:41:54|18133.8
12:41:55|18133.8
12:41:56|18132.99
12:41:57|18132.99
12:41:57|18132.99
12:41:58|18132.99
12:41:59|18132.99
12:42:00|18132.99
12:42:01|18132.99
12:42:03|18132.99
12:42:04|18132.99
12:42:04|18132.99
12:42:06|18141.17
12:42:06|18141.17
12:42:08|18142.11
12:42:09|18142.11
12:42:10|18142.11
12:42:10|18142.11
12:42:12|18142.11
12:42:13|18142.11
12:42:14|18142.11
12:42:15|18142.11
12:42:16|18142.11
12:42:17|18142.11
12:42:19|18142.11
12:42:19|18117.84
12:42:20|18103.38
12:42:21|18099.39
12:42:22|18099.39
12:42:23|18089.95
12:42:24|18089.95
12:42:25|18106.68
12:42:26|18110.91
12:42:27|18110.27
12:42:28|18130.08
12:42:30|18113.43
12:42:30|18134.75
12:42:32|18134.75
12:42:33|18113.42
12:42:34|18113.42
12:42:34|18113.42
12:42:35|18113.42
12:42:37|18113.42
12:42:38|18113.42
12:42:38|18118.4
12:42:40|18118.4
12:42:40|18118.4
12:42:42|18118.4
12:42:42|18118.4
12:42:44|18128.9
12:42:45|18132.85
12:42:45|18132.85
12:42:47|18132.85
12:42:48|18136.25
12:42:48|18136.25
12:42:49|18136.25
12:42:51|18136.25
12:42:51|18129.72
12:42:52|18129.72
12:42:54|18128.14
12:42:55|18128.14
12:42:55|18128.14
12:42:56|18138.68
12:42:57|18138.68
12:42:58|18138.68
12:42:59|18138.68
12:43:01|18138.68
12:43:02|18138.68
12:43:02|18138.68
12:43:04|18138.68
12:43:04|18140.75
12:43:06|18142.19
12:43:07|18142.19
12:43:08|18142.19
12:43:09|18142.16
12:43:10|18142.16
12:43:11|18142.16
12:43:12|18142.16
12:43:13|18142.16
12:43:14|18142.16
12:43:15|18142.16
12:43:16|18142.16
12:43:17|18142.16
12:43:18|18142.16
12:43:19|18142.16
12:43:20|18132.76
12:43:21|18132.76
12:43:22|18142.19
12:43:23|18142.19
12:43:24|18142.19
12:43:25|18142.19
12:43:26|18142.19
12:43:28|18132.76
12:43:29|18132.76
12:43:30|18132.76
12:43:30|18132.76
12:43:32|18132.83
12:43:33|18149.11
12:43:34|18161.19
12:43:34|18151.46
12:43:36|18151.46
12:43:37|18154.42
12:43:38|18154.42
12:43:39|18162.93
12:43:40|18162.93
12:43:41|18162.93
12:43:42|18164.99
12:43:44|18157.04
12:43:45|18157.04
12:43:45|18157.04
12:43:46|18157.04
12:43:47|18157.04
12:43:48|18140.16
12:43:49|18140.16
12:43:50|18140.16
12:43:51|18140.16
12:43:52|18140.16
12:43:53|18140.16
12:43:54|18140.16
12:43:56|18140.16
12:43:56|18140.16
12:43:57|18140.16
12:43:58|18140.16
12:43:59|18118.24
12:44:00|18118.24
12:44:01|18118.24
12:44:02|18105.3
12:44:03|18105.3
12:44:04|18094.89
12:44:05|18094.9
12:44:06|18094.9
12:44:07|18094.9
12:44:08|18094.9
12:44:10|18118.27
12:44:10|18118.27
12:44:12|18118.27
12:44:13|18119.64
12:44:14|18119.64
12:44:16|18119.64
12:44:16|18115.47
12:44:17|18115.47
12:44:18|18115.47
12:44:19|18115.47
12:44:20|18115.47
12:44:21|18115.47
12:44:22|18115.47
12:44:23|18113.78
12:44:24|18113.78
12:44:25|18116.6
12:44:26|18116.6
12:44:27|18116.6
12:44:28|18116.6
12:44:29|18116.6
12:44:30|18116.6
12:44:32|18116.6
12:44:32|18116.6
12:44:34|18116.6
12:44:35|18116.6
12:44:36|18116.6
12:44:37|18116.6
12:44:39|18116.6
12:44:40|18116.6
12:44:40|18116.6
12:44:41|18116.6
12:44:42|18121.32
12:44:43|18121.32
12:44:45|18121.32
12:44:45|18121.32
12:44:46|18121.32
12:44:48|18121.32
12:44:48|18121.32
12:44:49|18121.32
12:44:50|18121.32
12:44:51|18121.32
12:44:52|18131.19
12:44:53|18131.19
12:44:54|18131.19
12:44:55|18131.19
12:44:56|18131.19
12:44:57|18131.19
12:44:58|18136.96
12:44:59|18136.96
12:45:00|18136.96
12:45:01|18136.96
12:45:02|18125.28
12:45:03|18125.28
12:45:04|18126.69
12:45:06|18133.44
12:45:06|18164.77
12:45:07|18140.82
12:45:09|18140.82
12:45:09|18140.82
12:45:10|18140.82
12:45:12|18140.82
12:45:12|18162.32
12:45:14|18162.32
12:45:14|18162.32
12:45:16|18162.35
12:45:16|18162.35
12:45:18|18162.35
12:45:19|18158.59
12:45:19|18158.59
12:45:20|18158.59
12:45:22|18158.6
12:45:22|18158.6
12:45:23|18158.6
12:45:24|18158.6
12:45:26|18158.6
12:45:26|18173.38
12:45:27|18173.38
12:45:29|18173.38
12:45:30|18173.38
12:45:30|18173.38
12:45:31|18173.38
12:45:33|18173.38
12:45:33|18173.38
12:45:34|18173.38
12:45:35|18142.24
12:45:37|18142.24
12:45:38|18142.24
12:45:39|18142.24
12:45:40|18142.24
12:45:41|18142.24
12:45:42|18142.24
12:45:43|18127.43
12:45:45|18129.
12:45:45|18129.
12:45:46|18129.
12:45:47|18128.46
12:45:48|18128.46
12:45:49|18128.46
12:45:51|18128.46
12:45:51|18133.23
12:45:52|18133.23
12:45:53|18133.23
12:45:54|18133.23
12:45:55|18133.23
12:45:56|18133.23
12:45:57|18133.23
12:45:58|18133.23
12:45:59|18133.23
12:46:00|18133.23
12:46:01|18133.23
12:46:03|18133.23
12:46:04|18147.67
12:46:05|18136.16
12:46:06|18136.16
12:46:06|18134.64
12:46:08|18134.64
12:46:09|18134.4
12:46:09|18127.25
12:46:11|18142.51
12:46:12|18142.51
12:46:13|18143.99
12:46:14|18143.99
12:46:15|18143.99
12:46:16|18142.5
12:46:17|18142.5
12:46:18|18142.5
12:46:19|18142.5
12:46:20|18142.5
12:46:21|18142.5
12:46:22|18142.5
12:46:23|18142.5
12:46:24|18142.5
12:46:25|18142.5
12:46:26|18142.5
12:46:27|18142.5
12:46:28|18142.5
12:46:29|18142.5
12:46:30|18142.5
12:46:31|18142.5
12:46:32|18142.5
12:46:34|18142.5
12:46:34|18142.5
12:46:35|18145.76
12:46:37|18145.76
12:46:38|18145.76
12:46:39|18145.76
12:46:40|18145.76
12:46:41|18145.76
12:46:42|18137.56
12:46:42|18137.56
12:46:44|18136.49
12:46:44|18136.49
12:46:46|18136.49
12:46:46|18136.49
12:46:47|18141.11
12:46:49|18141.11
12:46:50|18141.11
12:46:50|18141.11
12:46:51|18141.11
12:46:52|18141.11
12:46:53|18141.11
12:46:54|18150.19
12:46:55|18150.19
12:46:56|18156.81
12:46:57|18159.82
12:46:59|18159.82
12:47:00|18159.82
12:47:00|18159.82
12:47:01|18159.82
12:47:02|18159.82
12:47:03|18159.82
12:47:05|18159.82
12:47:05|18159.82
12:47:06|18168.31
12:47:07|18175.72
12:47:08|18193.8
12:47:09|18193.8
12:47:11|18197.95
12:47:12|18224.42
12:47:13|18208.29
12:47:14|18197.36
12:47:15|18197.36
12:47:16|18182.99
12:47:17|18168.12
12:47:18|18168.12
12:47:19|18168.12
12:47:20|18168.12
12:47:22|18203.71
12:47:22|18203.71
12:47:23|18203.71
12:47:24|18203.71
12:47:25|18203.71
12:47:26|18203.71
12:47:27|18192.02
12:47:28|18192.02
12:47:29|18192.02
12:47:30|18192.02
12:47:31|18192.02
12:47:32|18192.02
12:47:34|18192.02
12:47:34|18192.02
12:47:35|18192.02
12:47:36|18192.02
12:47:37|18192.02
12:47:39|18192.02
12:47:40|18167.73
12:47:41|18167.73
12:47:42|18167.73
12:47:44|18167.73
12:47:44|18167.73
12:47:45|18155.63
12:47:46|18155.63
12:47:47|18155.63
12:47:48|18155.63
12:47:49|18155.63
12:47:50|18155.63
12:47:51|18155.63
12:47:52|18155.63
12:47:53|18155.63
12:47:54|18155.63
12:47:55|18155.63
12:47:56|18155.63
12:47:57|18155.63
12:47:58|18137.94
12:47:59|18144.99
12:48:00|18144.99
12:48:01|18144.99
12:48:02|18144.99
12:48:03|18144.99
12:48:04|18144.99
12:48:05|18144.99
12:48:06|18144.99
12:48:07|18144.99
12:48:08|18144.99
12:48:09|18144.99
12:48:10|18144.99
12:48:11|18144.99
12:48:12|18144.99
12:48:13|18144.99
12:48:14|18144.99
12:48:15|18144.99
12:48:16|18144.99
12:48:17|18144.99
12:48:18|18144.99
12:48:19|18144.99
12:48:21|18144.99
12:48:22|18137.94
12:48:23|18137.94
12:48:23|18137.94
12:48:25|18137.94
12:48:25|18137.94
12:48:26|18137.94
12:48:28|18137.94
12:48:29|18137.94
12:48:30|18137.94
12:48:31|18137.94
12:48:32|18137.94
12:48:33|18135.15
12:48:34|18135.15
12:48:35|18135.15
12:48:36|18140.47
12:48:37|18124.28
12:48:38|18124.28
12:48:39|18124.28
12:48:40|18124.28
12:48:41|18124.28
12:48:42|18126.35
12:48:43|18126.35
12:48:44|18126.35
12:48:45|18111.13
12:48:46|18111.13
12:48:47|18111.13
12:48:48|18111.13
12:48:49|18111.13
12:48:50|18111.13
12:48:51|18111.13
12:48:52|18111.13
12:48:53|18111.13
12:48:54|18111.13
12:48:55|18111.13
12:48:56|18111.13
12:48:57|18100.
12:48:59|18100.
12:48:59|18078.65
12:49:00|18078.65
12:49:01|18086.64
12:49:02|18086.64
12:49:03|18086.64
12:49:04|18092.44
12:49:05|18092.44
12:49:06|18092.44
12:49:07|18092.44
12:49:08|18092.44
12:49:10|18092.44
12:49:10|18092.44
12:49:11|18092.44
12:49:12|18092.44
12:49:13|18092.44
12:49:14|18079.49
12:49:15|18095.19
12:49:16|18103.52
12:49:17|18103.52
12:49:18|18103.52
12:49:19|18103.52
12:49:21|18103.52
12:49:21|18103.52
12:49:22|18103.52
12:49:23|18103.52
12:49:24|18103.52
12:49:25|18093.45
12:49:26|18093.45
12:49:27|18093.45
12:49:28|18097.1
12:49:29|18101.96
12:49:30|18101.96
12:49:31|18101.96
12:49:32|18101.96
12:49:33|18101.96
12:49:34|18105.83
12:49:36|18111.31
12:49:36|18111.31
12:49:38|18111.31
12:49:39|18111.31
12:49:40|18111.31
12:49:41|18111.31
12:49:42|18111.31
12:49:42|18111.31
12:49:44|18111.31
12:49:45|18111.31
12:49:46|18111.31
12:49:47|18111.31
12:49:48|18111.31
12:49:49|18111.31
12:49:50|18111.31
12:49:51|18111.31
12:49:52|18111.31
12:49:53|18111.31
12:49:54|18111.31
12:49:55|18111.31
12:49:56|18111.31
12:49:57|18111.31
12:49:59|18111.31
12:49:59|18111.31
12:50:00|18111.31
12:50:01|18111.31
12:50:02|18111.31
12:50:03|18111.31
12:50:04|18111.31
12:50:05|18111.31
12:50:06|18111.31
12:50:07|18111.31
12:50:08|18111.31
12:50:09|18111.31
12:50:10|18111.31
12:50:11|18111.31
12:50:12|18111.31
12:50:13|18111.31
12:50:14|18111.31
12:50:15|18111.31
12:50:16|18111.31
12:50:17|18111.31
12:50:18|18111.31
12:50:20|18111.31
12:50:20|18111.31
12:50:21|18111.31
12:50:22|18111.31
12:50:24|18111.31
12:50:25|18111.31
12:50:26|18111.31
12:50:26|18111.31
12:50:28|18109.06
12:50:28|18109.06
12:50:29|18109.06
12:50:30|18109.06
12:50:31|18109.06
12:50:33|18109.06
12:50:34|18109.06
12:50:35|18109.06
12:50:36|18109.87
12:50:36|18109.87
12:50:37|18120.24
12:50:39|18120.24
12:50:39|18120.24
12:50:41|18120.24
12:50:42|18120.24
12:50:42|18120.24
12:50:44|18120.24
12:50:45|18120.24
12:50:45|18120.24
12:50:46|18120.24
12:50:48|18120.03
12:50:49|18120.03
12:50:51|18120.03
12:50:51|18120.03
12:50:52|18120.03
12:50:53|18120.03
12:50:54|18120.03
12:50:55|18120.03
12:50:56|18120.03
12:50:57|18120.03
12:50:58|18120.03
12:50:59|18120.03
12:51:00|18120.03
12:51:01|18111.74
12:51:02|18111.74
12:51:03|18111.74
12:51:04|18111.74
12:51:06|18111.74
12:51:07|18111.74
12:51:08|18110.18
12:51:08|18110.18
12:51:10|18110.18
12:51:11|18110.18
12:51:12|18110.18
12:51:12|18110.18
12:51:14|18116.24
12:51:15|18116.24
12:51:16|18116.24
12:51:17|18116.24
12:51:18|18116.24
12:51:19|18116.24
12:51:20|18116.24
12:51:21|18116.24
12:51:22|18116.24
12:51:23|18116.24
12:51:24|18116.24
12:51:25|18119.29
12:51:26|18119.29
12:51:28|18119.29
12:51:28|18119.29
12:51:29|18119.29
12:51:30|18119.29
12:51:31|18119.29
12:51:32|18119.29
12:51:33|18119.29
12:51:34|18119.29
12:51:35|18119.29
12:51:36|18119.29
12:51:38|18119.29
12:51:39|18119.29
12:51:40|18119.29
12:51:41|18119.29
12:51:42|18112.8
12:51:43|18112.8
12:51:45|18112.8
12:51:45|18112.8
12:51:46|18128.65
12:51:47|18124.59
12:51:48|18124.59
12:51:50|18124.59
12:51:50|18133.7
12:51:51|18128.21
12:51:53|18128.21
12:51:53|18128.21
12:51:55|18128.21
12:51:56|18122.24
12:51:57|18122.24
12:51:58|18122.24
12:51:59|18122.24
12:52:00|18122.24
12:52:01|18122.24
12:52:02|18122.24
12:52:03|18122.24
12:52:04|18122.24
12:52:05|18122.24
12:52:06|18122.24
12:52:07|18120.44
12:52:09|18120.44
12:52:09|18120.44
12:52:10|18120.44
12:52:12|18120.44
12:52:13|18120.44
12:52:14|18120.44
12:52:14|18120.44
12:52:15|18115.87
12:52:17|18113.73
12:52:17|18113.73
12:52:19|18113.73
12:52:20|18113.73
12:52:21|18113.73
12:52:22|18103.46
12:52:22|18103.46
12:52:23|18103.46
12:52:25|18103.46
12:52:26|18103.46
12:52:27|18103.46
12:52:28|18103.46
12:52:29|18103.46
12:52:31|18096.45
12:52:31|18096.45
12:52:32|18096.45
12:52:33|18094.78
12:52:34|18094.78
12:52:35|18094.78
12:52:36|18094.78
12:52:37|18094.78
12:52:39|18100.
12:52:39|18100.
12:52:40|18100.
12:52:41|18100.
12:52:43|18100.
12:52:44|18100.
12:52:44|18100.
12:52:45|18100.
12:52:47|18089.13
12:52:48|18089.13
12:52:49|18067.04
12:52:50|18067.04
12:52:52|18067.04
12:52:52|18067.04
12:52:53|18079.25
12:52:54|18079.25
12:52:55|18079.25
12:52:56|18079.25
12:52:57|18079.25
12:52:58|18079.25
12:52:59|18079.25
12:53:00|18079.25
12:53:01|18079.25
12:53:02|18075.45
12:53:03|18075.45
12:53:04|18075.45
12:53:06|18075.45
12:53:06|18075.45
12:53:07|18075.45
12:53:08|18075.45
12:53:09|18075.45
12:53:11|18075.45
12:53:12|18075.45
12:53:13|18075.45
12:53:14|18075.45
12:53:15|18075.45
12:53:17|18075.45
12:53:17|18075.45
12:53:19|18075.45
12:53:19|18075.45
12:53:20|18075.45
12:53:22|18075.45
12:53:22|18075.45
12:53:24|18075.45
12:53:25|18075.45
12:53:26|18075.45
12:53:27|18075.45
12:53:27|18075.45
12:53:28|18075.45
12:53:30|18075.45
12:53:31|18075.45
12:53:32|18075.45
12:53:33|18075.45
12:53:34|18075.45
12:53:35|18075.45
12:53:36|18075.45
12:53:38|18082.27
12:53:38|18082.27
12:53:40|18083.64
12:53:41|18083.64
12:53:42|18083.64
12:53:44|18083.64
12:53:45|18083.64
12:53:45|18083.64
12:53:46|18083.64
12:53:48|18083.64
12:53:48|18082.03
12:53:50|18082.03
12:53:51|18082.03
12:53:51|18082.03
12:53:52|18082.03
12:53:54|18082.03
12:53:54|18082.03
12:53:55|18082.03
12:53:56|18065.57
12:53:57|18061.63
12:53:58|18061.63
12:53:59|18061.63
12:54:00|18061.63
12:54:01|18061.63
12:54:03|18061.63
12:54:04|18050.15
12:54:05|18050.15
12:54:06|18050.15
12:54:07|18055.9
12:54:07|18055.9
12:54:09|18055.9
12:54:10|18055.9
12:54:11|18055.9
12:54:12|18055.9
12:54:14|18055.9
12:54:14|18045.19
12:54:15|18045.19
12:54:17|18045.19
12:54:18|18045.19
12:54:18|18045.19
12:54:20|18045.19
12:54:22|18038.17
12:54:22|18038.17
12:54:23|18038.17
12:54:24|18038.17
12:54:25|18045.74
12:54:26|18051.02
12:54:27|18058.18
12:54:28|18058.18
12:54:29|18058.18
12:54:30|18058.18
12:54:31|18058.18
12:54:32|18058.18
12:54:33|18058.18
12:54:34|18058.18
12:54:35|18062.43
12:54:36|18062.43
12:54:37|18062.43
12:54:38|18062.43
12:54:39|18062.43
12:54:41|18062.43
12:54:42|18062.43
12:54:43|18062.43
12:54:44|18062.43
12:54:45|18062.43
12:54:46|18062.43
12:54:47|18062.43
12:54:48|18062.43
12:54:49|18056.37
12:54:50|18056.37
12:54:51|18056.37
12:54:52|18056.37
12:54:53|18056.37
12:54:54|18066.94
12:54:55|18066.94
12:54:56|18066.94
12:54:57|18074.26
12:54:58|18074.26
12:54:59|18074.26
12:55:00|18061.67
12:55:01|18061.67
12:55:02|18094.56
12:55:03|18094.56
12:55:04|18094.56
12:55:05|18094.56
12:55:06|18094.56
12:55:08|18061.67
12:55:08|18061.67
12:55:09|18061.67
12:55:10|18047.21
12:55:11|18047.21
12:55:12|18047.21
12:55:14|18047.21
12:55:14|18047.21
12:55:16|18047.21
12:55:16|18047.21
12:55:18|18047.21
12:55:18|18047.21
12:55:20|18047.21
12:55:21|18047.21
12:55:22|18047.21
12:55:23|18047.21
12:55:24|18047.21
12:55:25|18047.21
12:55:26|18047.21
12:55:27|18047.21
12:55:28|18047.21
12:55:29|18047.21
12:55:31|18047.21
12:55:31|18047.21
12:55:32|18047.21
12:55:33|18047.21
12:55:34|18047.21
12:55:35|18047.21
12:55:36|18047.21
12:55:37|18047.21
12:55:38|18047.21
12:55:39|18040.57
12:55:40|18040.57
12:55:42|18040.57
12:55:43|18040.57
12:55:44|18040.57
12:55:45|18040.57
12:55:47|18040.57
12:55:47|18040.57
12:55:48|18040.57
12:55:49|18040.57
12:55:50|18040.57
12:55:51|18040.57
12:55:53|18040.57
12:55:53|18040.57
12:55:55|18040.57
12:55:56|18040.57
12:55:57|18040.57
12:55:58|18040.57
12:55:59|18059.68
12:56:00|18066.97
12:56:01|18058.86
12:56:02|18071.23
12:56:03|18071.23
12:56:04|18071.23
12:56:05|18066.93
12:56:06|18066.93
12:56:07|18066.94
12:56:08|18066.94
12:56:10|18075.7
12:56:10|18075.7
12:56:12|18075.7
12:56:13|18075.7
12:56:14|18065.58
12:56:15|18071.76
12:56:16|18065.58
12:56:17|18065.58
12:56:18|18043.56
12:56:19|18043.56
12:56:20|18043.56
12:56:21|18050.39
12:56:22|18050.39
12:56:23|18032.79
12:56:24|18032.79
12:56:25|18032.79
12:56:26|18032.79
12:56:27|18032.79
12:56:28|18032.79
12:56:29|18032.79
12:56:30|18032.79
12:56:31|18032.79
12:56:32|18032.79
12:56:33|18032.79
12:56:34|18032.79
12:56:35|18034.44
12:56:36|18034.44
12:56:37|18034.44
12:56:38|18034.44
12:56:39|18034.44
12:56:40|18034.44
12:56:41|18034.44
12:56:42|18034.44
12:56:43|18034.44
12:56:44|18034.44
12:56:45|18034.44
12:56:46|18034.44
12:56:48|18034.44
12:56:48|18034.44
12:56:50|18034.11
12:56:51|18034.11
12:56:51|18034.11
12:56:52|18034.11
12:56:53|18034.11
12:56:54|18034.11
12:56:55|18029.3
12:56:56|18029.3
12:56:57|18029.3
12:56:58|18029.3
12:56:59|18040.59
12:57:01|18040.59
12:57:01|18040.59
12:57:03|18040.59
12:57:03|18040.59
12:57:05|18040.59
12:57:06|18040.59
12:57:07|18040.59
12:57:07|18040.59
12:57:08|18040.59
12:57:10|18040.59
12:57:10|18040.59
12:57:12|18040.59
12:57:13|18040.59
12:57:14|18040.59
12:57:14|18040.59
12:57:16|18034.97
12:57:16|18034.97
12:57:18|18034.97
12:57:19|18034.97
12:57:20|18034.97
12:57:21|18034.97
12:57:22|18034.97
12:57:23|18034.97
12:57:24|18034.97
12:57:25|18034.97
12:57:27|18034.97
12:57:27|18024.22
12:57:28|18024.22
12:57:29|18024.22
12:57:30|18024.22
12:57:31|18014.1
12:57:32|18014.1
12:57:33|18014.1
12:57:34|18014.1
12:57:36|18029.98
12:57:37|18029.98
12:57:38|18029.98
12:57:39|18029.98
12:57:40|18029.98
12:57:41|18029.98
12:57:42|18029.98
12:57:43|18029.98
12:57:44|18029.98
12:57:45|18035.71
12:57:46|18035.71
12:57:47|18035.71
12:57:48|18035.71
12:57:49|18035.71
12:57:50|18035.71
12:57:51|18035.71
12:57:52|18035.71
12:57:53|18035.71
12:57:54|18035.71
12:57:55|18035.71
12:57:56|18035.71
12:57:57|18035.71
12:57:58|18035.71
12:57:59|18035.71
12:58:00|18035.71
12:58:01|18035.71
12:58:02|18035.71
12:58:03|18035.71
12:58:04|18035.71
12:58:05|18035.71
12:58:06|18035.71
12:58:07|18035.71
12:58:08|18035.71
12:58:09|18039.81
12:58:10|18039.81
12:58:11|18039.81
12:58:12|18039.81
12:58:13|18039.81
12:58:14|18039.81
12:58:15|18039.81
12:58:16|18039.81
12:58:17|18051.99
12:58:18|18051.99
12:58:19|18051.99
12:58:20|18051.99
12:58:21|18051.99
12:58:22|18051.99
12:58:23|18051.99
12:58:24|18051.99
12:58:25|18051.99
12:58:26|18051.99
12:58:27|18051.99
12:58:28|18051.99
12:58:29|18051.99
12:58:31|18051.99
12:58:32|18051.99
12:58:32|18051.99
12:58:33|18051.99
12:58:35|18051.99
12:58:36|18051.99
12:58:37|18051.99
12:58:38|18051.99
12:58:39|18051.99
12:58:40|18051.99
12:58:41|18051.99
12:58:42|18051.99
12:58:43|18061.16
12:58:44|18061.16
12:58:46|18061.16
12:58:46|18064.17
12:58:47|18064.17
12:58:48|18064.17
12:58:49|18064.17
12:58:50|18072.52
12:58:51|18072.52
12:58:53|18072.52
12:58:53|18072.52
12:58:54|18072.52
12:58:55|18072.52
12:58:56|18072.52
12:58:57|18072.52
12:58:58|18056.37
12:58:59|18056.37
12:59:00|18055.71
12:59:02|18040.86
12:59:02|18040.86
12:59:04|18040.86
12:59:04|18055.72
12:59:05|18055.72
12:59:06|18055.72
12:59:08|18055.72
12:59:09|18055.72
12:59:10|18055.72
12:59:11|18055.72
12:59:12|18055.72
12:59:13|18055.72
12:59:14|18055.72
12:59:15|18055.72
12:59:16|18031.85
12:59:17|18030.77
12:59:18|18030.77
12:59:19|18030.77
12:59:20|18030.77
12:59:21|18030.77
12:59:22|18030.77
12:59:23|18030.77
12:59:24|18030.77
12:59:25|18032.9
12:59:26|18032.9
12:59:27|18032.9
12:59:28|18036.62
12:59:30|18036.62
12:59:30|18036.62
12:59:32|18036.62
12:59:32|18036.62
12:59:33|18036.62
12:59:34|18036.62
12:59:35|18036.62
12:59:36|18051.61
12:59:37|18051.61
12:59:38|18051.61
12:59:40|18055.72
12:59:41|18055.72
12:59:41|18055.72
12:59:42|18055.72
12:59:44|18055.72
12:59:45|18055.72
12:59:46|18055.72
12:59:48|18055.72
12:59:48|18055.72
12:59:50|18055.72
12:59:51|18055.72
12:59:52|18055.72
12:59:53|18055.72
12:59:54|18052.02
12:59:55|18052.02
12:59:55|18060.42
12:59:57|18060.42
12:59:58|18060.42
12:59:58|18062.48
13:00:00|18062.48
13:00:01|18062.48
13:00:03|18068.05
13:00:03|18069.91
13:00:05|18084.62
13:00:06|18076.97
13:00:07|18076.97
13:00:07|18073.8
13:00:09|18074.7
13:00:10|18074.7
13:00:11|18078.81
13:00:12|18098.43
13:00:13|18100.54
13:00:14|18100.54
13:00:15|18100.54
13:00:16|18095.41
13:00:17|18095.41
13:00:18|18095.41
13:00:19|18095.41
13:00:20|18096.4
13:00:21|18096.4
13:00:22|18096.4
13:00:23|18088.5
13:00:24|18088.5
13:00:25|18088.5
13:00:26|18088.5
13:00:27|18088.5
13:00:28|18088.5
13:00:29|18088.5
13:00:30|18088.5
13:00:31|18088.5
13:00:32|18088.5
13:00:33|18088.5
13:00:34|18088.5
13:00:35|18088.5
13:00:36|18088.5
13:00:37|18088.5
13:00:38|18088.5
13:00:39|18080.7
13:00:40|18080.7
13:00:41|18080.7
13:00:42|18080.7
13:00:43|18080.7
13:00:44|18080.7
13:00:46|18080.7
13:00:46|18080.7
13:00:48|18080.7
13:00:49|18080.7
13:00:50|18080.7
13:00:51|18080.7
13:00:53|18080.7
13:00:54|18080.7
13:00:55|18080.7
13:00:56|18080.7
13:00:57|18048.41
13:00:58|18043.04
13:01:00|18044.26
13:01:00|18044.26
13:01:02|18044.26
13:01:03|18044.26
13:01:04|18044.26
13:01:05|18044.26
13:01:06|18044.26
13:01:07|18044.26
13:01:08|18042.54
13:01:09|18042.54
13:01:10|18042.54
13:01:11|18042.54
13:01:12|18042.54
13:01:13|18042.54
13:01:14|18042.54
13:01:15|18042.54
13:01:16|18042.54
13:01:18|18042.54
13:01:19|18042.54
13:01:19|18042.54
13:01:21|18025.5
13:01:22|18025.5
13:01:23|18025.5
13:01:24|18025.5
13:01:25|18014.1
13:01:25|18014.1
13:01:26|18014.1
13:01:28|18010.68
13:01:29|18010.68
13:01:30|18010.68
13:01:31|18010.68
13:01:31|18010.68
13:01:32|18010.68
13:01:34|18010.68
13:01:34|18010.68
13:01:36|18010.68
13:01:36|18010.68
13:01:38|18010.68
13:01:39|18010.68
13:01:40|18010.68
13:01:40|18010.68
13:01:41|18010.68
13:01:42|18015.78
13:01:44|18015.78
13:01:45|18015.78
13:01:46|18015.78
13:01:47|18018.58
13:01:48|18018.58
13:01:50|18018.79
13:01:51|18018.79
13:01:51|18018.79
13:01:52|18011.12
13:01:53|18024.01
13:01:55|18024.01
13:01:55|18024.01
13:01:57|18024.01
13:01:58|18021.65
13:01:59|18021.64
13:02:00|18018.6
13:02:01|18018.6
13:02:02|18018.6
13:02:03|18018.6
13:02:05|18018.6
13:02:06|18018.6
13:02:06|18018.6
13:02:08|18018.6
13:02:08|18018.6
13:02:10|18018.6
13:02:11|18013.42
13:02:12|18013.42
13:02:13|18013.42
13:02:14|18013.42
13:02:16|18013.42
13:02:17|18022.96
13:02:17|18022.96
13:02:19|18022.96
13:02:19|18022.96
13:02:21|18022.96
13:02:22|18022.96
13:02:23|18022.96
13:02:24|18022.96
13:02:25|18022.96
13:02:26|18022.96
13:02:27|18022.96
13:02:28|18022.96
13:02:29|18022.96
13:02:29|18022.96
13:02:31|18002.36
13:02:32|18000.
13:02:32|18000.
13:02:34|17983.57
13:02:35|17983.57
13:02:35|17983.57
13:02:37|17983.57
13:02:37|17983.57
13:02:38|17983.57
13:02:40|17983.57
13:02:40|17983.57
13:02:42|17983.57
13:02:43|17983.57
13:02:43|17983.57
13:02:45|17983.57
13:02:45|17983.57
13:02:46|17983.57
13:02:47|17983.57
13:02:49|17983.57
13:02:51|17983.57
13:02:52|17983.57
13:02:53|17983.57
13:02:53|17983.57
13:02:54|17983.57
13:02:55|17983.57
13:02:56|17983.57
13:02:57|17983.57
13:02:58|17983.57
13:03:00|17983.57
13:03:00|17983.57
13:03:02|17983.57
13:03:03|17983.57
13:03:04|17983.57
13:03:05|17983.57
13:03:06|17983.57
13:03:07|17983.57
13:03:09|17983.57
13:03:10|17983.57
13:03:10|17983.57
13:03:12|17983.57
13:03:13|17983.57
13:03:14|17983.57
13:03:14|17983.57
13:03:16|17983.57
13:03:17|17983.57
13:03:17|17983.57
13:03:19|17983.57
13:03:19|17983.57
13:03:20|17983.57
13:03:21|17983.57
13:03:23|17983.57
13:03:24|17983.57
13:03:24|17983.57
13:03:25|17983.57
13:03:26|17983.57
13:03:27|17983.57
13:03:29|17983.57
13:03:29|17983.57
13:03:30|17983.57
13:03:32|17983.57
13:03:32|17997.35
13:03:34|18001.44
13:03:35|18001.44
13:03:35|18001.44
13:03:37|18001.44
13:03:38|18001.44
13:03:39|18001.44
13:03:40|18001.44
13:03:41|18001.44
13:03:42|18001.44
13:03:43|18001.44
13:03:44|18001.44
13:03:45|18001.44
13:03:46|18001.44
13:03:47|18001.44
13:03:48|18001.44
13:03:49|18001.44
13:03:51|18001.44
13:03:51|18008.65
13:03:52|18008.65
13:03:53|18008.65
13:03:54|17983.25
13:03:55|17983.25
13:03:56|17983.25
13:03:57|17983.25
13:03:58|17983.25
13:03:59|17983.25
13:04:00|17983.25
13:04:01|17983.25
13:04:02|17983.25
13:04:03|17983.25
13:04:04|17983.25
13:04:05|17983.25
13:04:06|17983.25
13:04:07|17983.25
13:04:09|17983.25
13:04:10|17983.25
13:04:11|17983.25
13:04:11|17983.25
13:04:13|17969.
13:04:13|17982.07
13:04:15|17980.36
13:04:16|17996.91
13:04:16|17984.04
13:04:18|17984.04
13:04:19|17984.04
13:04:20|17984.04
13:04:21|17984.04
13:04:22|17984.04
13:04:23|17984.04
13:04:24|17984.04
13:04:25|17984.04
13:04:26|17975.95
13:04:27|17975.95
13:04:28|17975.95
13:04:29|17975.95
13:04:30|17974.69
13:04:31|17974.69
13:04:32|17974.69
13:04:33|17974.69
13:04:34|17974.69
13:04:35|17974.69
13:04:36|17974.69
13:04:37|17974.69
13:04:38|17974.69
13:04:39|17974.69
13:04:40|17974.69
13:04:41|17974.69
13:04:42|17974.69
13:04:43|17992.33
13:04:44|17992.33
13:04:45|17992.33
13:04:46|17992.33
13:04:47|17992.33
13:04:48|17992.33
13:04:49|17992.33
13:04:51|17992.33
13:04:52|17992.33
13:04:53|17992.33
13:04:53|17992.33
13:04:55|17992.33
13:04:55|17992.33
13:04:57|17992.33
13:04:57|17992.33
13:04:59|17992.
13:05:00|17992.
13:05:01|17981.74
13:05:02|17981.74
13:05:03|17981.74
13:05:04|17981.74
13:05:06|17981.74
13:05:07|17981.74
13:05:08|17981.74
13:05:09|17981.74
13:05:10|17981.74
13:05:11|17981.74
13:05:12|17981.74
13:05:13|17981.74
13:05:14|17981.74
13:05:15|17981.74
13:05:16|17981.74
13:05:17|17981.74
13:05:18|17981.74
13:05:19|17981.74
13:05:20|18010.2
13:05:21|18009.96
13:05:22|18009.96
13:05:23|17999.66
13:05:24|17999.66
13:05:25|17999.66
13:05:26|17999.66
13:05:27|17999.66
13:05:28|17999.66
13:05:29|17999.66
13:05:30|17999.66
13:05:31|17999.66
13:05:32|17999.66
13:05:33|17999.66
13:05:34|17999.66
13:05:35|17999.66
13:05:36|17999.66
13:05:37|17999.66
13:05:38|17999.66
13:05:39|17999.66
13:05:41|17960.45
13:05:41|17965.62
13:05:42|17965.61
13:05:43|17981.49
13:05:44|17981.49
13:05:45|17975.06
13:05:46|17975.06
13:05:47|17975.06
13:05:48|17975.06
13:05:49|17975.06
13:05:50|17975.06
13:05:52|17975.06
13:05:52|17975.06
13:05:53|17975.06
13:05:54|17975.06
13:05:56|17975.06
13:05:56|17975.06
13:05:58|17975.06
13:05:58|17975.06
13:05:59|17975.06
13:06:01|17975.06
13:06:02|17975.06
13:06:02|17975.06
13:06:04|17975.06
13:06:05|17975.06
13:06:06|17975.06
13:06:07|17975.06
13:06:08|17975.06
13:06:09|17975.06
13:06:10|17975.06
13:06:11|17975.06
13:06:12|17975.06
13:06:13|17975.06
13:06:14|17975.06
13:06:15|17975.06
13:06:16|17975.06
13:06:17|17975.06
13:06:18|17975.06
13:06:19|17975.06
13:06:20|17975.06
13:06:21|17975.06
13:06:22|17975.06
13:06:23|17975.06
13:06:25|17975.06
13:06:25|17975.06
13:06:26|17975.06
13:06:27|18002.93
13:06:28|18014.51
13:06:29|18020.42
13:06:30|18020.42
13:06:31|18020.42
13:06:32|18020.42
13:06:33|18020.42
13:06:34|18020.42
13:06:35|18020.42
13:06:36|18020.58
13:06:37|18020.58
13:06:38|18030.86
13:06:40|18030.86
13:06:41|18030.86
13:06:41|18030.86
13:06:43|18030.86
13:06:43|18032.45
13:06:44|18032.45
13:06:45|18033.37
13:06:46|18037.56
13:06:47|18037.56
13:06:48|18037.56
13:06:50|18037.56
13:06:51|18045.46
13:06:51|18045.46
13:06:52|18045.46
13:06:53|18045.46
13:06:54|18045.46
13:06:56|18045.46
13:06:57|18021.8
13:06:58|18021.8
13:06:59|18021.8
13:07:00|18021.8
13:07:01|18021.8
13:07:03|18021.8
13:07:04|18029.81
13:07:05|18029.81
13:07:06|18029.81
13:07:06|18029.81
13:07:08|18029.81
13:07:09|18029.81
13:07:10|18029.81
13:07:11|18029.81
13:07:11|18046.37
13:07:12|18036.01
13:07:14|18036.01
13:07:15|18036.01
13:07:16|18036.01
13:07:17|18047.03
13:07:18|18047.03
13:07:19|18047.03
13:07:20|18047.03
13:07:21|18047.03
13:07:22|18047.03
13:07:23|18047.49
13:07:24|18043.29
13:07:25|18043.29
13:07:26|18043.29
13:07:27|18043.29
13:07:28|18043.29
13:07:29|18043.29
13:07:30|18043.29
13:07:31|18043.29
13:07:33|18043.29
13:07:34|18043.29
13:07:34|18043.29
13:07:35|18043.29
13:07:36|18043.29
13:07:38|18043.29
13:07:38|18043.29
13:07:40|18043.29
13:07:40|18043.29
13:07:41|18043.29
13:07:42|18043.29
13:07:43|18043.29
13:07:45|18043.29
13:07:46|18043.29
13:07:47|18043.29
13:07:47|18043.29
13:07:48|18043.29
13:07:50|18043.29
13:07:51|18043.29
13:07:51|18043.29
13:07:52|18043.29
13:07:53|18043.29
13:07:55|18032.24
13:07:56|18035.93
13:07:57|18035.93
13:07:58|18035.93
13:07:58|18035.93
13:07:59|18021.64
13:08:01|18021.64
13:08:02|18021.64
13:08:03|18021.64
13:08:05|18021.64
13:08:05|18021.64
13:08:06|18021.64
13:08:07|18021.64
13:08:08|18021.64
13:08:09|18021.64
13:08:10|18021.64
13:08:11|18006.93
13:08:12|18006.93
13:08:13|18006.93
13:08:14|18006.93
13:08:15|18006.93
13:08:17|18006.93
13:08:18|18006.93
13:08:19|18006.93
13:08:20|18006.93
13:08:20|18006.93
13:08:21|18006.93
13:08:23|18006.93
13:08:23|18006.93
13:08:25|18006.93
13:08:25|18006.93
13:08:27|18006.93
13:08:28|18006.93
13:08:29|17984.48
13:08:30|17984.48
13:08:31|17984.48
13:08:31|17994.47
13:08:33|17994.47
13:08:34|17994.47
13:08:35|17994.47
13:08:36|17994.47
13:08:37|17994.47
13:08:38|17994.47
13:08:39|17994.47
13:08:40|17994.47
13:08:41|17994.47
13:08:42|17994.47
13:08:43|17994.47
13:08:44|17994.47
13:08:45|17994.47
13:08:46|17994.47
13:08:47|17994.47
13:08:48|17994.47
13:08:49|17994.47
13:08:50|17994.47
13:08:51|17994.47
13:08:52|17994.47
13:08:53|17994.47
13:08:54|17994.47
13:08:55|17994.47
13:08:57|17994.47
13:08:57|17994.47
13:08:58|17994.47
13:08:59|17994.47
13:09:00|17994.47
13:09:01|17994.47
13:09:03|17994.47
13:09:04|17994.47
13:09:05|17977.36
13:09:06|17977.36
13:09:06|17977.36
13:09:08|17974.93
13:09:09|17974.93
13:09:10|17974.93
13:09:10|17974.93
13:09:12|17974.93
13:09:13|17974.93
13:09:14|17974.93
13:09:14|17974.93
13:09:16|17974.93
13:09:17|17974.93
13:09:18|17974.93
13:09:19|18010.37
13:09:20|17985.11
13:09:21|17981.27
13:09:22|17981.27
13:09:23|17981.27
13:09:24|17981.27
13:09:25|17983.81
13:09:26|17979.68
13:09:27|17979.68
13:09:28|17979.68
13:09:30|17979.68
13:09:31|17979.68
13:09:31|17979.68
13:09:32|17979.68
13:09:33|17979.68
13:09:35|17979.68
13:09:35|17979.68
13:09:36|17979.68
13:09:38|18005.03
13:09:39|18005.03
13:09:40|18005.03
13:09:41|18005.03
13:09:42|18005.03
13:09:43|18005.03
13:09:44|18005.03
13:09:45|18005.03
13:09:46|18005.03
13:09:48|18005.03
13:09:48|18005.03
13:09:49|18005.03
13:09:50|18005.03
13:09:51|18005.03
13:09:52|18005.03
13:09:53|18005.03
13:09:54|18005.03
13:09:55|18005.03
13:09:56|18005.03
13:09:57|18005.03
13:09:58|18005.03
13:10:00|18005.03
13:10:01|18005.03
13:10:02|18005.03
13:10:03|18005.03
13:10:04|18005.03
13:10:05|18005.03
13:10:06|18014.7
13:10:07|18008.26
13:10:08|18008.26
13:10:09|18008.26
13:10:10|18008.26
13:10:11|18008.26
13:10:12|18008.26
13:10:13|18008.26
13:10:14|18008.26
13:10:15|18008.26
13:10:16|18001.24
13:10:17|18001.24
13:10:18|18001.24
13:10:19|18001.24
13:10:20|18001.24
13:10:21|18001.24
13:10:22|18001.24
13:10:23|18001.24
13:10:24|18001.24
13:10:26|18001.24
13:10:26|18001.24
13:10:27|18001.24
13:10:28|18001.24
13:10:29|18001.24
13:10:30|18015.33
13:10:31|18015.33
13:10:32|18015.33
13:10:33|18015.33
13:10:34|18015.33
13:10:35|18015.33
13:10:36|18015.33
13:10:37|18028.55
13:10:38|18031.74
13:10:39|18036.6
13:10:40|18036.6
13:10:41|18036.6
13:10:42|18036.6
13:10:43|18036.6
13:10:44|18036.6
13:10:45|18036.6
13:10:46|18036.6
13:10:47|18036.6
13:10:48|18036.6
13:10:49|18036.6
13:10:50|18036.6
13:10:51|18036.6
13:10:52|18036.6
13:10:53|18036.6
13:10:54|18040.
13:10:55|18040.
13:10:57|18037.19
13:10:57|18037.19
13:10:58|18037.19
13:10:59|18037.19
13:11:01|18046.86
13:11:01|18046.86
13:11:03|18050.75
13:11:04|18050.75
13:11:04|18050.75
13:11:05|18050.75
13:11:07|18050.75
13:11:08|18050.75
13:11:08|18050.75
13:11:10|18050.75
13:11:11|18050.75
13:11:13|18050.75
13:11:13|18050.75
13:11:14|18050.75
13:11:16|18050.75
13:11:16|18050.75
13:11:18|18050.75
13:11:18|18050.75
13:11:20|18050.75
13:11:21|18050.75
13:11:21|18050.75
13:11:23|18050.75
13:11:23|18050.75
13:11:25|18050.75
13:11:25|18045.44
13:11:26|18045.44
13:11:28|18045.44
13:11:29|18045.44
13:11:30|18045.44
13:11:30|18045.44
13:11:31|18045.44
13:11:32|18033.3
13:11:33|18033.3
13:11:35|18033.3
13:11:36|18057.19
13:11:37|18057.19
13:11:37|18057.19
13:11:39|18057.19
13:11:40|18057.19
13:11:40|18053.1
13:11:41|18042.32
13:11:42|18042.32
13:11:44|18042.32
13:11:44|18042.32
13:11:45|18023.71
13:11:46|18023.71
13:11:48|18023.71
13:11:48|18023.71
13:11:49|18023.71
13:11:51|18023.71
13:11:51|18023.71
13:11:52|18023.71
13:11:53|18023.71
13:11:55|18023.71
13:11:55|18023.71
13:11:57|18035.86
13:11:57|18035.86
13:11:58|18041.61
13:11:59|18041.61
13:12:01|18041.61
13:12:02|18041.61
13:12:04|18041.61
13:12:04|18041.61
13:12:05|18041.61
13:12:07|18057.1
13:12:07|18057.1
13:12:09|18057.1
13:12:10|18057.1
13:12:11|18057.1
13:12:12|18057.1
13:12:13|18057.1
13:12:14|18057.1
13:12:15|18057.1
13:12:15|18065.28
13:12:17|18065.28
13:12:18|18065.28
13:12:19|18065.28
13:12:19|18065.28
13:12:21|18065.28
13:12:22|18065.28
13:12:22|18065.28
13:12:24|18065.28
13:12:24|18065.28
13:12:25|18065.28
13:12:27|18065.28
13:12:27|18065.28
13:12:29|18065.28
13:12:30|18065.28
13:12:31|18065.28
13:12:32|18065.28
13:12:33|18065.28
13:12:34|18065.28
13:12:35|18065.28
13:12:36|18065.28
13:12:38|18065.28
13:12:38|18065.28
13:12:39|18065.28
13:12:40|18065.28
13:12:41|18065.28
13:12:42|18065.28
13:12:44|18068.56
13:12:44|18066.98
13:12:45|18066.98
13:12:46|18066.64
13:12:47|18066.64
13:12:48|18066.64
13:12:49|18066.64
13:12:51|18066.64
13:12:51|18066.64
13:12:52|18066.64
13:12:53|18066.64
13:12:54|18066.64
13:12:55|18066.64
13:12:56|18066.64
13:12:57|18066.64
13:12:58|18066.64
13:13:00|18066.64
13:13:01|18066.64
13:13:02|18066.64
13:13:03|18066.64
13:13:04|18066.64
13:13:06|18066.64
13:13:07|18066.64
13:13:08|18066.64
13:13:09|18066.64
13:13:10|18066.64
13:13:11|18066.64
13:13:13|18066.64
13:13:13|18066.64
13:13:14|18066.64
13:13:15|18066.64
13:13:17|18066.64
13:13:17|18066.64
13:13:19|18066.64
13:13:19|18066.64
13:13:20|18066.64
13:13:21|18066.64
13:13:23|18066.64
13:13:23|18072.18
13:13:24|18079.26
13:13:25|18079.29
13:13:27|18079.29
13:13:28|18079.29
13:13:28|18079.29
13:13:29|18079.29
13:13:31|18079.29
13:13:31|18080.12
13:13:32|18082.58
13:13:33|18075.2
13:13:35|18075.2
13:13:35|18075.2
13:13:36|18075.2
13:13:37|18072.82
13:13:38|18072.82
13:13:40|18072.82
13:13:41|18072.82
13:13:42|18072.82
13:13:43|18072.82
13:13:44|18072.82
13:13:45|18072.82
13:13:46|18072.82
13:13:47|18072.82
13:13:48|18072.82
13:13:49|18062.91
13:13:50|18062.91
13:13:51|18062.91
13:13:52|18062.91
13:13:53|18062.91
13:13:54|18062.91
13:13:55|18062.91
13:13:56|18062.91
13:13:57|18062.91
13:13:58|18062.91
13:13:59|18062.91
13:14:00|18082.16
13:14:02|18083.46
13:14:02|18083.46
13:14:03|18083.46
13:14:04|18084.49
13:14:05|18084.49
13:14:06|18084.49
13:14:07|18084.49
13:14:08|18084.49
13:14:09|18084.49
13:14:10|18086.54
13:14:11|18086.54
13:14:13|18086.54
13:14:13|18086.54
13:14:14|18086.54
13:14:15|18086.54
13:14:17|18086.54
13:14:18|18086.54
13:14:19|18086.54
13:14:20|18086.54
13:14:21|18086.54
13:14:21|18090.64
13:14:22|18090.64
13:14:24|18081.88
13:14:25|18081.88
13:14:25|18081.88
13:14:26|18081.88
13:14:27|18081.88
13:14:28|18081.85
13:14:29|18081.85
13:14:31|18081.85
13:14:32|18081.85
13:14:33|18081.85
13:14:33|18081.85
13:14:34|18081.85
13:14:35|18081.85
13:14:37|18081.85
13:14:38|18081.85
13:14:38|18081.85
13:14:40|18081.85
13:14:41|18081.85
13:14:42|18081.85
13:14:43|18081.85
13:14:44|18081.85
13:14:45|18081.85
13:14:46|18081.85
13:14:47|18081.85
13:14:48|18081.85
13:14:49|18081.85
13:14:50|18081.85
13:14:51|18081.85
13:14:52|18081.85
13:14:53|18081.85
13:14:54|18081.85
13:14:55|18081.85
13:14:56|18081.85
13:14:57|18081.85
13:14:58|18081.85
13:14:59|18081.85
13:15:00|18081.85
13:15:02|18081.85
13:15:02|18074.26
13:15:03|18074.26
13:15:05|18074.38
13:15:06|18074.38
13:15:07|18074.38
13:15:08|18065.55
13:15:10|18065.55
13:15:10|18065.55
13:15:11|18065.55
13:15:13|18065.55
13:15:14|18065.55
13:15:14|18065.55
13:15:15|18065.55
13:15:16|18072.26
13:15:17|18072.26
13:15:19|18072.26
13:15:19|18072.26
13:15:21|18074.63
13:15:22|18074.63
13:15:22|18074.63
13:15:23|18074.63
13:15:24|18052.57
13:15:25|18041.45
13:15:26|18041.45
13:15:28|18041.45
13:15:29|18041.45
13:15:30|18026.95
13:15:31|18026.95
13:15:32|18026.95
13:15:33|18022.56
13:15:34|18022.56
13:15:35|18022.56
13:15:36|18022.56
13:15:37|18022.56
13:15:38|18022.56
13:15:38|18022.56
13:15:40|18022.56
13:15:40|18022.56
13:15:41|18022.56
13:15:42|18022.56
13:15:44|18022.56
13:15:45|18022.56
13:15:46|18018.61
13:15:47|18018.61
13:15:47|18018.61
13:15:48|18018.61
13:15:49|18018.61
13:15:50|18018.61
13:15:52|18018.61
13:15:52|18018.61
13:15:53|18018.61
13:15:55|18018.61
13:15:55|18018.61
13:15:56|18018.61
13:15:58|18019.38
13:15:59|18019.38
13:15:59|18019.38
13:16:01|18019.38
13:16:03|18019.38
13:16:03|18019.38
13:16:04|18019.38
13:16:05|18019.38
13:16:06|18019.38
13:16:07|18019.38
13:16:08|18019.38
13:16:09|18019.38
13:16:11|18019.38
13:16:12|18019.38
13:16:13|18019.38
13:16:13|18019.38
13:16:14|18019.38
13:16:16|18019.38
13:16:17|18019.38
13:16:18|18019.38
13:16:19|18019.38
13:16:19|18019.38
13:16:21|18019.38
13:16:22|18019.38
13:16:22|18029.86
13:16:24|18029.86
13:16:25|18029.86
13:16:26|18032.23
13:16:27|18032.23
13:16:28|18032.23
13:16:28|18032.23
13:16:30|18032.23
13:16:30|18032.23
13:16:31|18032.23
13:16:33|18032.23
13:16:33|18032.23
13:16:35|18032.23
13:16:36|18032.23
13:16:37|18024.84
13:16:38|18011.06
13:16:39|18011.06
13:16:40|18028.44
13:16:41|18028.44
13:16:42|18028.44
13:16:43|18028.44
13:16:44|18028.44
13:16:45|18028.44
13:16:46|18028.44
13:16:47|18028.44
13:16:48|18028.44
13:16:49|18028.44
13:16:50|18017.17
13:16:51|18017.17
13:16:52|18017.17
13:16:53|18017.17
13:16:54|18017.17
13:16:55|18017.17
13:16:56|18017.17
13:16:57|18017.17
13:16:58|18017.17
13:16:59|18017.17
13:17:00|18006.18
13:17:01|18003.59
13:17:02|18003.59
13:17:04|18003.59
13:17:05|18003.59
13:17:05|18003.59
13:17:06|18003.59
13:17:07|18003.59
13:17:08|18003.59
13:17:09|18003.59
13:17:10|18003.59
13:17:12|18003.59
13:17:13|18003.59
13:17:14|18003.59
13:17:15|18003.59
13:17:16|18003.59
13:17:17|18003.59
13:17:18|18003.59
13:17:19|18003.59
13:17:20|18003.59
13:17:21|18003.59
13:17:22|18003.59
13:17:23|18003.59
13:17:24|18003.59
13:17:26|18000.62
13:17:26|18000.62
13:17:27|18000.62
13:17:28|18000.62
13:17:29|18000.62
13:17:30|18000.62
13:17:31|18000.62
13:17:32|18000.62
13:17:33|18000.62
13:17:34|18000.62
13:17:35|18000.62
13:17:36|18000.62
13:17:37|18000.62
13:17:38|18000.62
13:17:39|18000.62
13:17:40|18000.62
13:17:41|18000.62
13:17:42|18000.62
13:17:43|18000.62
13:17:44|18000.62
13:17:46|18000.62
13:17:46|18000.62
13:17:47|18000.62
13:17:48|18010.77
13:17:49|18010.77
13:17:51|18010.77
13:17:51|18010.77
13:17:53|18010.77
13:17:53|18010.77
13:17:55|18010.77
13:17:55|18010.77
13:17:56|18010.77
13:17:57|18010.77
13:17:59|18010.77
13:17:59|18010.77
13:18:00|18010.77
13:18:01|18010.77
13:18:03|18009.15
13:18:03|18028.45
13:18:05|18028.45
13:18:06|18028.45
13:18:06|18028.45
13:18:08|18028.45
13:18:09|18028.45
13:18:10|18028.45
13:18:11|18028.45
13:18:12|18028.45
13:18:13|18028.45
13:18:14|18028.45
13:18:15|18028.45
13:18:16|18028.45
13:18:17|18028.45
13:18:18|18028.45
13:18:19|18028.45
13:18:21|18032.
13:18:22|18036.93
13:18:23|18043.04
13:18:24|18043.04
13:18:25|18038.55
13:18:26|18038.55
13:18:27|18041.17
13:18:28|18050.93
13:18:29|18050.93
13:18:30|18050.93
13:18:31|18050.93
13:18:32|18050.93
13:18:33|18050.93
13:18:34|18050.93
13:18:35|18064.92
13:18:36|18071.53
13:18:37|18071.53
13:18:38|18071.53
13:18:39|18072.15
13:18:40|18072.15
13:18:41|18072.15
13:18:42|18072.15
13:18:43|18072.15
13:18:44|18072.15
13:18:45|18072.15
13:18:46|18067.8
13:18:47|18067.8
13:18:48|18067.8
13:18:49|18078.11
13:18:50|18078.11
13:18:51|18078.11
13:18:52|18078.11
13:18:53|18078.11
13:18:54|18067.8
13:18:55|18067.8
13:18:56|18067.8
13:18:57|18067.8
13:18:58|18067.8
13:18:59|18067.8
13:19:00|18069.64
13:19:01|18069.64
13:19:02|18076.94
13:19:03|18076.94
13:19:04|18078.17
13:19:05|18081.85
13:19:06|18080.1
13:19:07|18080.1
13:19:09|18081.94
13:19:09|18081.94
13:19:11|18081.94
13:19:11|18104.58
13:19:12|18105.95
13:19:13|18092.25
13:19:14|18092.25
13:19:16|18092.25
13:19:17|18092.25
13:19:17|18092.25
13:19:18|18092.25
13:19:20|18092.25
13:19:21|18092.25
13:19:21|18092.25
13:19:22|18092.25
13:19:23|18092.25
13:19:25|18092.25
13:19:26|18092.25
13:19:27|18092.25
13:19:28|18092.25
13:19:29|18092.25
13:19:30|18092.25
13:19:31|18092.25
13:19:32|18092.25
13:19:33|18092.25
13:19:34|18092.25
13:19:35|18092.25
13:19:36|18092.25
13:19:37|18092.25
13:19:38|18092.25
13:19:39|18092.25
13:19:40|18092.25
13:19:41|18092.25
13:19:42|18092.25
13:19:43|18092.25
13:19:45|18092.25
13:19:45|18092.25
13:19:46|18096.45
13:19:47|18096.45
13:19:48|18114.06
13:19:49|18120.89
13:19:50|18130.51
13:19:51|18130.51
13:19:52|18130.51
13:19:53|18130.51
13:19:55|18130.51
13:19:55|18130.51
13:19:57|18130.51
13:19:57|18130.51
13:19:58|18130.51
13:20:00|18130.51
13:20:00|18130.51
13:20:01|18130.51
13:20:02|18133.08
13:20:04|18133.08
13:20:04|18133.08
13:20:06|18133.08
13:20:07|18133.08
13:20:08|18135.13
13:20:10|18135.13
13:20:11|18144.9
13:20:12|18145.73
13:20:13|18145.73
13:20:14|18145.73
13:20:15|18145.73
13:20:16|18182.68
13:20:17|18180.68
13:20:18|18180.68
13:20:19|18161.3
13:20:20|18161.3
13:20:21|18161.3
13:20:23|18161.3
13:20:23|18161.3
13:20:24|18161.3
13:20:26|18161.3
13:20:27|18161.3
13:20:28|18161.3
13:20:28|18161.3
13:20:30|18161.3
13:20:31|18161.3
13:20:32|18161.3
13:20:33|18161.3
13:20:34|18161.3
13:20:35|18161.3
13:20:36|18131.55
13:20:37|18131.55
13:20:38|18131.55
13:20:39|18131.55
13:20:40|18131.55
13:20:41|18131.55
13:20:43|18131.55
13:20:43|18131.55
13:20:44|18131.55
13:20:45|18131.55
13:20:46|18131.55
13:20:47|18131.55
13:20:48|18131.55
13:20:49|18150.59
13:20:50|18154.93
13:20:51|18122.53
13:20:52|18154.88
13:20:53|18137.95
13:20:54|18137.95
13:20:55|18137.95
13:20:56|18137.95
13:20:57|18137.95
13:20:59|18137.95
13:20:59|18137.95
13:21:00|18137.95
13:21:01|18137.95
13:21:03|18137.95
13:21:04|18137.95
13:21:05|18137.95
13:21:06|18137.95
13:21:07|18137.95
13:21:08|18142.22
13:21:10|18142.22
13:21:10|18142.22
13:21:12|18132.
13:21:13|18149.32
13:21:13|18155.17
13:21:14|18155.17
13:21:15|18155.17
13:21:16|18155.49
13:21:17|18155.49
13:21:18|18155.49
13:21:19|18155.49
13:21:20|18155.49
13:21:22|18155.49
13:21:22|18155.49
13:21:24|18155.49
13:21:25|18155.49
13:21:26|18155.49
13:21:27|18155.49
13:21:28|18155.49
13:21:29|18155.49
13:21:30|18170.
13:21:31|18170.58
13:21:32|18170.58
13:21:33|18170.58
13:21:34|18170.58
13:21:35|18182.28
13:21:36|18182.28
13:21:37|18182.28
13:21:38|18182.28
13:21:39|18182.28
13:21:40|18182.28
13:21:41|18182.28
13:21:42|18182.28
13:21:44|18182.28
13:21:44|18182.28
13:21:45|18182.28
13:21:46|18182.28
13:21:47|18205.23
13:21:48|18205.23
13:21:49|18205.23
13:21:50|18195.
13:21:51|18195.
13:21:52|18195.
13:21:53|18195.
13:21:54|18195.
13:21:55|18195.
13:21:56|18195.
13:21:57|18195.
13:21:58|18195.
13:21:59|18195.
13:22:00|18195.
13:22:01|18195.
13:22:03|18195.
13:22:03|18200.
13:22:04|18178.17
13:22:06|18178.17
13:22:06|18178.17
13:22:07|18178.17
13:22:09|18199.34
13:22:10|18194.24
13:22:11|18194.24
13:22:12|18205.15
13:22:13|18205.23
13:22:14|18205.23
13:22:15|18205.23
13:22:16|18205.23
13:22:17|18205.23
13:22:18|18196.3
13:22:19|18199.33
13:22:20|18201.37
13:22:21|18205.23
13:22:22|18205.23
13:22:23|18205.23
13:22:25|18205.23
13:22:25|18205.23
13:22:26|18205.07
13:22:27|18205.18
13:22:28|18205.18
13:22:29|18205.18
13:22:30|18205.18
13:22:31|18196.55
13:22:32|18196.55
13:22:33|18196.55
13:22:34|18196.55
13:22:35|18196.55
13:22:36|18196.55
13:22:37|18196.55
13:22:38|18187.96
13:22:39|18187.96
13:22:40|18187.96
13:22:42|18187.96
13:22:43|18187.96
13:22:43|18187.96
13:22:45|18190.35
13:22:45|18190.35
13:22:47|18190.35
13:22:48|18190.35
13:22:48|18197.26
13:22:49|18206.39
13:22:50|18206.39
13:22:52|18205.46
13:22:52|18205.46
13:22:53|18226.27
13:22:54|18267.27
13:22:55|18230.12
13:22:56|18230.12
13:22:58|18231.35
13:22:59|18231.82
13:23:00|18233.61
13:23:01|18258.51
13:23:02|18258.51
13:23:03|18258.51
13:23:04|18258.51
13:23:04|18261.01
13:23:06|18297.88
13:23:07|18293.74
13:23:08|18265.61
13:23:09|18259.83
13:23:10|18259.83
13:23:11|18284.84
13:23:12|18284.84
13:23:14|18284.84
13:23:14|18266.8
13:23:15|18266.8
13:23:17|18253.19
13:23:18|18253.19
13:23:18|18238.8
13:23:20|18230.6
13:23:21|18230.6
13:23:21|18230.6
13:23:23|18230.6
13:23:24|18230.6
13:23:24|18230.6
13:23:26|18230.6
13:23:26|18230.6
13:23:28|18230.6
13:23:29|18230.6
13:23:31|18230.6
13:23:32|18230.6
13:23:33|18275.03
13:23:33|18260.45
13:23:34|18260.45
13:23:35|18260.45
13:23:36|18260.99
13:23:38|18254.45
13:23:39|18254.45
13:23:40|18227.89
13:23:41|18227.89
13:23:42|18227.89
13:23:43|18227.89
13:23:44|18227.89
13:23:45|18227.89
13:23:46|18227.89
13:23:47|18227.89
13:23:48|18227.89
13:23:49|18238.56
13:23:50|18238.56
13:23:51|18230.61
13:23:52|18230.61
13:23:53|18230.61
13:23:54|18230.61
13:23:55|18230.61
13:23:56|18230.61
13:23:57|18230.61
13:23:58|18230.61
13:23:59|18230.61
13:24:00|18230.61
13:24:01|18230.61
13:24:02|18230.61
13:24:04|18221.89
13:24:04|18221.89
13:24:05|18221.89
13:24:06|18211.48
13:24:07|18211.48
13:24:08|18211.48
13:24:09|18195.08
13:24:11|18195.08
13:24:12|18192.71
13:24:13|18192.71
13:24:15|18192.71
13:24:16|18192.71
13:24:16|18192.71
13:24:18|18192.71
13:24:18|18199.43
13:24:20|18199.43
13:24:21|18199.43
13:24:22|18199.43
13:24:23|18199.43
13:24:24|18199.43
13:24:25|18199.43
13:24:25|18199.43
13:24:26|18199.43
13:24:28|18199.43
13:24:28|18199.43
13:24:30|18190.33
13:24:31|18198.25
13:24:32|18192.48
13:24:33|18192.48
13:24:34|18192.48
13:24:35|18192.48
13:24:36|18192.48
13:24:37|18192.48
13:24:38|18192.48
13:24:39|18192.48
13:24:40|18192.48
13:24:41|18192.48
13:24:42|18192.48
13:24:43|18192.48
13:24:44|18192.48
13:24:45|18192.48
13:24:46|18192.48
13:24:47|18192.48
13:24:48|18192.48
13:24:49|18192.48
13:24:50|18192.48
13:24:51|18192.48
13:24:52|18192.48
13:24:53|18192.48
13:24:55|18192.48
13:24:55|18195.92
13:24:56|18195.92
13:24:57|18195.92
13:24:58|18195.92
13:24:59|18195.92
13:25:00|18195.92
13:25:01|18195.92
13:25:02|18195.92
13:25:03|18195.92
13:25:04|18195.92
13:25:05|18195.92
13:25:06|18195.92
13:25:07|18195.92
13:25:09|18198.24
13:25:09|18198.24
13:25:10|18208.71
13:25:12|18208.71
13:25:13|18208.71
13:25:14|18208.71
13:25:15|18208.71
13:25:17|18208.71
13:25:17|18208.71
13:25:18|18208.71
13:25:19|18208.71
13:25:21|18208.71
13:25:22|18208.71
13:25:23|18208.71
13:25:24|18198.23
13:25:25|18198.23
13:25:26|18198.23
13:25:27|18198.23
13:25:28|18198.23
13:25:29|18198.23
13:25:30|18198.23
13:25:31|18198.23
13:25:32|18198.23
13:25:33|18198.81
13:25:34|18198.81
13:25:35|18198.81
13:25:36|18198.81
13:25:37|18198.81
13:25:38|18192.48
13:25:39|18192.48
13:25:40|18189.59
13:25:41|18189.59
13:25:42|18189.59
13:25:43|18189.59
13:25:44|18189.59
13:25:45|18189.59
13:25:46|18189.59
13:25:47|18189.59
13:25:48|18178.49
13:25:49|18178.49
13:25:50|18178.49
13:25:51|18178.49
13:25:52|18178.49
13:25:53|18178.49
13:25:54|18178.49
13:25:55|18169.61
13:25:56|18169.61
13:25:57|18169.61
13:25:58|18169.61
13:25:59|18169.61
13:26:00|18169.61
13:26:01|18180.21
13:26:02|18156.
13:26:03|18156.
13:26:04|18156.
13:26:05|18156.
13:26:06|18149.82
13:26:08|18149.82
13:26:08|18149.82
13:26:09|18140.3
13:26:11|18140.3
13:26:12|18139.46
13:26:14|18139.46
13:26:14|18139.46
13:26:15|18139.46
13:26:16|18139.46
13:26:18|18139.46
13:26:19|18139.46
13:26:19|18139.46
13:26:21|18139.46
13:26:21|18143.69
13:26:23|18143.69
13:26:24|18143.69
13:26:25|18143.69
13:26:26|18143.69
13:26:27|18143.69
13:26:28|18143.69
13:26:29|18143.69
13:26:30|18143.69
13:26:31|18143.69
13:26:32|18143.69
13:26:33|18143.69
13:26:34|18143.69
13:26:35|18143.69
13:26:36|18143.69
13:26:37|18143.69
13:26:38|18130.
13:26:39|18122.69
13:26:40|18122.69
13:26:41|18122.69
13:26:42|18122.69
13:26:44|18122.69
13:26:44|18122.69
13:26:45|18122.69
13:26:46|18126.68
13:26:48|18126.68
13:26:48|18126.68
13:26:49|18126.68
13:26:50|18090.9
13:26:51|18098.12
13:26:52|18098.12
13:26:53|18098.12
13:26:55|18098.12
13:26:56|18098.12
13:26:56|18098.12
13:26:58|18098.12
13:26:58|18098.12
13:26:59|18098.12
13:27:00|18098.12
13:27:02|18098.12
13:27:03|18098.12
13:27:04|18098.12
13:27:05|18098.12
13:27:06|18098.12
13:27:07|18098.12
13:27:08|18098.12
13:27:09|18098.12
13:27:10|18098.12
13:27:11|18090.
13:27:13|18090.
13:27:14|18090.
13:27:15|18090.
13:27:16|18090.
13:27:17|18090.
13:27:18|18090.
13:27:19|18096.34
13:27:20|18096.34
13:27:21|18089.84
13:27:22|18089.84
13:27:23|18089.84
13:27:24|18090.98
13:27:25|18090.98
13:27:26|18089.85
13:27:27|18089.85
13:27:28|18089.85
13:27:29|18089.85
13:27:30|18089.85
13:27:32|18089.85
13:27:32|18089.85
13:27:33|18089.85
13:27:35|18089.85
13:27:35|18089.85
13:27:36|18089.85
13:27:37|18089.85
13:27:38|18089.85
13:27:39|18089.85
13:27:40|18094.72
13:27:42|18094.72
13:27:43|18094.72
13:27:44|18094.72
13:27:44|18094.72
13:27:46|18094.72
13:27:46|18094.72
13:27:48|18094.72
13:27:49|18094.72
13:27:50|18094.72
13:27:51|18097.86
13:27:52|18097.86
13:27:53|18097.86
13:27:54|18097.86
13:27:55|18090.64
13:27:56|18090.64
13:27:57|18090.64
13:27:58|18090.64
13:27:59|18090.64
13:28:00|18090.64
13:28:01|18090.64
13:28:02|18090.64
13:28:03|18090.64
13:28:04|18090.64
13:28:05|18090.64
13:28:06|18090.64
13:28:08|18093.96
13:28:08|18093.96
13:28:09|18093.96
13:28:10|18109.74
13:28:12|18109.74
13:28:12|18109.74
13:28:13|18109.74
13:28:15|18109.74
13:28:16|18109.74
13:28:17|18109.74
13:28:18|18109.74
13:28:19|18109.74
13:28:20|18109.74
13:28:21|18109.74
13:28:23|18109.74
13:28:23|18109.74
13:28:25|18114.51
13:28:26|18122.4
13:28:26|18125.69
13:28:27|18125.69
13:28:29|18128.1
13:28:30|18138.05
13:28:31|18125.69
13:28:31|18125.69
13:28:32|18125.69
13:28:34|18125.68
13:28:35|18125.68
13:28:36|18125.68
13:28:37|18125.68
13:28:38|18125.69
13:28:39|18125.69
13:28:40|18125.69
13:28:41|18125.69
13:28:42|18125.69
13:28:43|18130.86
13:28:44|18130.86
13:28:45|18130.86
13:28:46|18130.86
13:28:47|18130.86
13:28:48|18130.86
13:28:49|18130.86
13:28:50|18130.86
13:28:51|18130.86
13:28:52|18130.86
13:28:53|18130.86
13:28:54|18130.86
13:28:55|18130.86
13:28:56|18130.86
13:28:57|18109.43
13:28:58|18109.43
13:28:59|18109.43
13:29:00|18099.66
13:29:01|18099.66
13:29:02|18099.66
13:29:03|18099.66
13:29:04|18099.66
13:29:05|18099.66
13:29:06|18099.66
13:29:07|18099.66
13:29:08|18099.66
13:29:09|18106.67
13:29:10|18106.67
13:29:11|18106.67
13:29:12|18093.67
13:29:13|18093.67
13:29:15|18093.67
13:29:15|18093.67
13:29:17|18093.67
13:29:18|18093.67
13:29:18|18093.67
13:29:20|18093.67
13:29:21|18093.67
13:29:22|18093.67
13:29:24|18093.67
13:29:25|18093.67
13:29:26|18093.67
13:29:27|18093.67
13:29:28|18093.67
13:29:29|18093.67
13:29:30|18093.67
13:29:31|18093.67
13:29:32|18093.67
13:29:33|18093.67
13:29:34|18093.67
13:29:35|18093.67
13:29:36|18093.67
13:29:37|18093.67
13:29:38|18093.67
13:29:39|18093.67
13:29:40|18095.89
13:29:41|18095.89
13:29:42|18095.89
13:29:43|18095.89
13:29:44|18095.89
13:29:45|18095.89
13:29:46|18095.89
13:29:47|18095.89
13:29:48|18095.89
13:29:49|18095.89
13:29:50|18095.89
13:29:51|18095.89
13:29:53|18095.89
13:29:53|18095.89
13:29:54|18095.89
13:29:55|18095.89
13:29:56|18095.89
13:29:57|18095.89
13:29:58|18095.89
13:29:59|18095.42
13:30:00|18098.98
13:30:01|18098.98
13:30:02|18098.98
13:30:03|18098.98
13:30:04|18098.98
13:30:05|18098.98
13:30:06|18099.5
13:30:07|18099.5
13:30:08|18099.5
13:30:09|18099.5
13:30:11|18099.5
13:30:12|18091.71
13:30:12|18080.98
13:30:13|18080.98
13:30:15|18075.82
13:30:16|18077.6
13:30:17|18071.7
13:30:19|18071.7
13:30:20|18071.94
13:30:20|18071.94
13:30:22|18071.94
13:30:23|18071.94
13:30:24|18071.94
13:30:25|18071.94
13:30:25|18071.94
13:30:27|18071.94
13:30:28|18071.94
13:30:29|18071.94
13:30:30|18066.18
13:30:31|18066.18
13:30:32|18066.18
13:30:33|18066.18
13:30:34|18066.18
13:30:35|18066.18
13:30:36|18066.18
13:30:37|18066.18
13:30:38|18066.18
13:30:39|18066.18
13:30:41|18066.18
13:30:41|18066.18
13:30:42|18071.45
13:30:43|18076.4
13:30:44|18089.55
13:30:45|18091.55
13:30:46|18098.59
13:30:47|18098.59
13:30:48|18098.59
13:30:49|18098.59
13:30:50|18105.61
13:30:51|18106.15
13:30:52|18103.66
13:30:53|18103.66
13:30:54|18103.66
13:30:55|18103.66
13:30:56|18103.66
13:30:57|18112.9
13:30:58|18115.29
13:30:59|18119.17
13:31:00|18121.44
13:31:01|18121.44
13:31:02|18121.44
13:31:03|18123.29
13:31:04|18123.29
13:31:05|18124.74
13:31:06|18124.74
13:31:07|18124.74
13:31:08|18124.74
13:31:09|18124.74
13:31:10|18135.54
13:31:11|18131.2
13:31:13|18155.66
13:31:14|18155.66
13:31:15|18155.66
13:31:17|18155.37
13:31:18|18143.88
13:31:19|18143.88
13:31:20|18143.88
13:31:21|18143.88
13:31:22|18151.62
13:31:24|18153.21
13:31:25|18153.21
13:31:26|18153.21
13:31:27|18145.67
13:31:28|18145.67
13:31:29|18145.67
13:31:30|18145.67
13:31:31|18159.18
13:31:32|18159.18
13:31:33|18159.18
13:31:34|18159.18
13:31:35|18159.18
13:31:36|18159.18
13:31:37|18159.18
13:31:38|18159.18
13:31:40|18159.18
13:31:40|18159.18
13:31:41|18161.94
13:31:42|18164.68
13:31:43|18160.23
13:31:44|18159.11
13:31:45|18159.11
13:31:46|18176.24
13:31:47|18176.24
13:31:48|18176.24
13:31:49|18176.24
13:31:50|18176.24
13:31:51|18167.48
13:31:52|18171.56
13:31:53|18171.56
13:31:54|18171.56
13:31:55|18171.56
13:31:56|18171.56
13:31:57|18165.7
13:31:58|18165.7
13:31:59|18165.7
13:32:00|18165.7
13:32:01|18165.7
13:32:02|18165.7
13:32:03|18165.7
13:32:05|18165.7
13:32:05|18162.17
13:32:06|18162.17
13:32:08|18162.17
13:32:09|18162.17
13:32:09|18162.17
13:32:10|18150.06
13:32:12|18150.06
13:32:13|18150.06
13:32:13|18150.06
13:32:15|18150.06
13:32:16|18150.06
13:32:17|18150.06
13:32:18|18150.06
13:32:20|18150.06
13:32:21|18150.06
13:32:22|18150.06
13:32:23|18150.06
13:32:24|18150.06
13:32:25|18150.06
13:32:26|18150.06
13:32:27|18150.06
13:32:29|18155.25
13:32:29|18146.34
13:32:31|18146.34
13:32:31|18146.34
13:32:32|18146.34
13:32:33|18146.34
13:32:34|18146.86
13:32:35|18146.86
13:32:36|18146.86
13:32:38|18144.44
13:32:39|18144.44
13:32:40|18144.44
13:32:41|18144.44
13:32:42|18151.21
13:32:42|18151.21
13:32:44|18151.21
13:32:44|18151.21
13:32:46|18151.21
13:32:46|18151.21
13:32:47|18151.21
13:32:48|18151.21
13:32:50|18151.21
13:32:50|18151.21
13:32:51|18151.21
13:32:52|18169.58
13:32:53|18169.58
13:32:54|18169.58
13:32:55|18169.58
13:32:56|18169.58
13:32:57|18169.58
13:32:59|18169.58
13:33:00|18169.58
13:33:00|18169.58
13:33:01|18169.58
13:33:03|18169.58
13:33:04|18169.58
13:33:05|18169.58
13:33:06|18169.58
13:33:07|18169.58
13:33:07|18169.58
13:33:08|18169.58
13:33:10|18150.09
13:33:11|18150.09
13:33:12|18150.09
13:33:13|18150.09
13:33:13|18145.
13:33:14|18145.
13:33:15|18145.
13:33:17|18145.
13:33:18|18127.
13:33:19|18127.
13:33:20|18139.89
13:33:21|18139.89
13:33:22|18139.89
13:33:23|18139.89
13:33:25|18139.89
13:33:25|18139.89
13:33:26|18139.89
13:33:27|18149.16
13:33:28|18149.16
13:33:29|18149.16
13:33:30|18149.16
13:33:31|18149.16
13:33:32|18149.16
13:33:33|18149.16
13:33:34|18141.65
13:33:35|18141.65
13:33:36|18141.65
13:33:37|18141.65
13:33:38|18152.69
13:33:39|18152.69
13:33:40|18152.69
13:33:41|18152.69
13:33:42|18152.69
13:33:44|18157.48
13:33:44|18157.48
13:33:45|18157.48
13:33:46|18157.48
13:33:47|18157.48
13:33:48|18157.48
13:33:49|18157.48
13:33:50|18157.48
13:33:51|18157.48
13:33:52|18157.48
13:33:53|18157.48
13:33:54|18157.48
13:33:56|18157.48
13:33:56|18157.2
13:33:58|18157.2
13:33:58|18157.2
13:33:59|18157.2
13:34:01|18157.2
13:34:01|18157.2
13:34:02|18157.2
13:34:03|18157.2
13:34:05|18157.2
13:34:06|18157.2
13:34:06|18157.2
13:34:08|18157.2
13:34:09|18157.2
13:34:10|18157.2
13:34:11|18157.2
13:34:12|18157.2
13:34:13|18159.04
13:34:15|18159.04
13:34:15|18159.04
13:34:16|18159.04
13:34:17|18164.57
13:34:18|18167.4
13:34:20|18167.4
13:34:21|18162.53
13:34:22|18173.41
13:34:23|18173.41
13:34:24|18173.41
13:34:25|18173.41
13:34:25|18173.41
13:34:27|18171.34
13:34:28|18171.34
13:34:29|18171.34
13:34:30|18171.34
13:34:31|18186.37
13:34:32|18195.35
13:34:34|18195.35
13:34:34|18196.36
13:34:35|18196.88
13:34:36|18196.88
13:34:37|18196.86
13:34:38|18193.21
13:34:40|18188.65
13:34:40|18188.65
13:34:41|18188.63
13:34:42|18188.63
13:34:44|18188.63
13:34:44|18188.63
13:34:45|18188.63
13:34:46|18188.63
13:34:47|18188.63
13:34:48|18188.63
13:34:49|18188.63
13:34:51|18188.63
13:34:51|18188.63
13:34:52|18188.63
13:34:54|18167.57
13:34:54|18160.38
13:34:55|18160.38
13:34:57|18160.38
13:34:57|18160.38
13:34:58|18160.38
13:34:59|18160.38
13:35:01|18173.43
13:35:02|18158.8
13:35:03|18158.8
13:35:04|18158.8
13:35:05|18158.8
13:35:06|18158.8
13:35:07|18158.8
13:35:08|18158.8
13:35:09|18158.8
13:35:10|18158.61
13:35:12|18158.61
13:35:12|18158.61
13:35:13|18158.61
13:35:14|18158.61
13:35:15|18158.61
13:35:16|18158.61
13:35:17|18158.61
13:35:18|18158.73
13:35:19|18158.73
13:35:21|18172.38
13:35:22|18179.72
13:35:23|18179.72
13:35:24|18179.72
13:35:25|18179.72
13:35:26|18183.69
13:35:28|18183.69
13:35:28|18183.69
13:35:29|18183.69
13:35:30|18183.69
13:35:31|18183.69
13:35:32|18177.9
13:35:33|18177.9
13:35:34|18177.9
13:35:35|18177.9
13:35:36|18177.9
13:35:37|18177.9
13:35:38|18177.9
13:35:39|18177.9
13:35:40|18177.9
13:35:41|18177.9
13:35:42|18177.9
13:35:43|18177.9
13:35:44|18177.9
13:35:45|18181.99
13:35:46|18181.99
13:35:47|18190.75
13:35:48|18190.75
13:35:49|18190.75
13:35:50|18187.07
13:35:51|18187.07
13:35:53|18194.66
13:35:53|18194.66
13:35:54|18194.66
13:35:55|18194.66
13:35:56|18191.36
13:35:57|18188.46
13:35:58|18188.46
13:35:59|18188.46
13:36:00|18184.97
13:36:01|18184.97
13:36:02|18184.97
13:36:03|18184.97
13:36:05|18172.36
13:36:06|18172.36
13:36:06|18172.36
13:36:07|18172.36
13:36:09|18172.36
13:36:09|18172.36
13:36:10|18172.36
13:36:11|18172.36
13:36:12|18172.36
13:36:13|18164.9
13:36:15|18164.9
13:36:16|18164.9
13:36:16|18164.9
13:36:18|18164.9
13:36:19|18164.9
13:36:19|18164.9
13:36:20|18164.9
13:36:22|18161.24
13:36:23|18161.24
13:36:24|18161.24
13:36:26|18169.08
13:36:27|18178.38
13:36:28|18178.42
13:36:29|18176.49
13:36:29|18188.45
13:36:31|18191.35
13:36:32|18185.54
13:36:33|18185.54
13:36:33|18185.54
13:36:35|18185.54
13:36:36|18184.82
13:36:36|18184.82
13:36:37|18184.82
13:36:39|18184.82
13:36:39|18184.82
13:36:40|18184.82
13:36:42|18184.82
13:36:42|18184.82
13:36:43|18184.82
13:36:44|18184.82
13:36:45|18184.82
13:36:46|18184.82
13:36:47|18184.82
13:36:49|18184.82
13:36:49|18184.82
13:36:50|18184.82
13:36:51|18184.82
13:36:52|18184.82
13:36:53|18184.82
13:36:54|18189.43
13:36:55|18189.43
13:36:56|18198.58
13:36:57|18192.33
13:36:58|18192.38
13:36:59|18192.38
13:37:00|18192.38
13:37:01|18192.38
13:37:02|18192.38
13:37:04|18202.92
13:37:04|18202.92
13:37:05|18205.38
13:37:06|18205.38
13:37:08|18212.5
13:37:09|18212.5
13:37:10|18212.77
13:37:11|18212.77
13:37:12|18212.77
13:37:13|18212.5
13:37:14|18212.5
13:37:15|18212.5
13:37:16|18212.5
13:37:17|18212.5
13:37:18|18212.5
13:37:19|18212.5
13:37:20|18212.09
13:37:21|18212.09
13:37:22|18212.09
13:37:24|18212.09
13:37:24|18212.09
13:37:25|18213.53
13:37:27|18213.53
13:37:27|18213.53
13:37:28|18204.75
13:37:30|18204.75
13:37:30|18204.75
13:37:32|18204.75
13:37:33|18204.75
13:37:33|18204.75
13:37:35|18204.75
13:37:36|18204.75
13:37:37|18204.75
13:37:38|18204.75
13:37:39|18204.75
13:37:40|18204.75
13:37:41|18204.57
13:37:42|18204.57
13:37:43|18204.57
13:37:44|18204.57
13:37:45|18204.57
13:37:46|18204.57
13:37:47|18204.57
13:37:48|18204.57
13:37:49|18204.57
13:37:50|18204.57
13:37:51|18204.57
13:37:52|18204.57
13:37:53|18196.89
13:37:54|18196.89
13:37:55|18196.89
13:37:56|18196.89
13:37:57|18196.89
13:37:58|18196.89
13:37:59|18196.89
13:38:00|18196.89
13:38:01|18196.89
13:38:02|18196.89
13:38:03|18196.89
13:38:04|18193.94
13:38:05|18193.94
13:38:06|18193.94
13:38:07|18193.94
13:38:08|18193.94
13:38:09|18193.94
13:38:10|18193.94
13:38:11|18198.19
13:38:12|18198.19
13:38:13|18198.19
13:38:14|18198.19
13:38:16|18198.19
13:38:17|18198.19
13:38:17|18217.91
13:38:18|18217.91
13:38:20|18224.48
13:38:21|18235.86
13:38:21|18239.13
13:38:23|18238.98
13:38:24|18238.98
13:38:25|18238.98
13:38:26|18238.98
13:38:27|18238.98
13:38:28|18238.97
13:38:29|18242.69
13:38:30|18257.29
13:38:31|18257.29
13:38:32|18257.29
13:38:33|18257.29
13:38:34|18243.44
13:38:36|18243.44
13:38:36|18243.44
13:38:37|18243.44
13:38:38|18243.44
13:38:39|18243.44
13:38:40|18243.44
13:38:41|18243.44
13:38:42|18243.44
13:38:43|18243.44
13:38:44|18243.44
13:38:45|18243.44
13:38:46|18243.44
13:38:47|18243.44
13:38:48|18243.44
13:38:49|18243.44
13:38:50|18243.44
13:38:51|18243.44
13:38:53|18225.08
13:38:54|18225.08
13:38:55|18225.08
13:38:56|18225.08
13:38:56|18225.08
13:38:58|18225.08
13:38:59|18225.08
13:39:00|18225.08
13:39:01|18225.08
13:39:01|18225.08
13:39:03|18225.08
13:39:03|18225.08
13:39:04|18225.08
13:39:06|18211.45
13:39:07|18211.45
13:39:08|18211.45
13:39:09|18211.45
13:39:11|18211.45
13:39:11|18211.45
13:39:12|18211.45
13:39:13|18211.45
13:39:14|18211.45
13:39:16|18211.45
13:39:17|18211.45
13:39:17|18211.45
13:39:19|18209.06
13:39:20|18209.06
13:39:20|18209.06
13:39:22|18222.56
13:39:22|18225.67
13:39:23|18225.67
13:39:25|18228.88
13:39:26|18228.88
13:39:27|18228.88
13:39:28|18228.88
13:39:30|18228.88
13:39:30|18228.88
13:39:31|18228.88
13:39:32|18228.88
13:39:34|18228.88
13:39:35|18212.35
13:39:36|18207.65
13:39:36|18207.65
13:39:37|18207.65
13:39:38|18207.65
13:39:39|18207.65
13:39:41|18207.65
13:39:42|18207.65
13:39:42|18207.65
13:39:44|18207.65
13:39:44|18207.65
13:39:46|18207.65
13:39:46|18207.65
13:39:48|18207.65
13:39:48|18207.65
13:39:50|18207.65
13:39:50|18207.65
13:39:51|18207.65
13:39:52|18191.97
13:39:53|18193.64
13:39:54|18193.64
13:39:55|18193.64
13:39:56|18193.64
13:39:57|18193.64
13:39:58|18193.64
13:39:59|18193.64
13:40:01|18193.64
13:40:01|18193.64
13:40:03|18193.64
13:40:04|18193.64
13:40:04|18193.64
13:40:05|18185.71
13:40:06|18185.71
13:40:07|18185.71
13:40:08|18185.71
13:40:10|18185.71
13:40:10|18185.71
13:40:12|18179.08
13:40:12|18179.08
13:40:14|18172.92
13:40:15|18172.92
13:40:16|18172.92
13:40:17|18172.92
13:40:18|18172.92
13:40:19|18172.92
13:40:20|18172.92
13:40:21|18172.92
13:40:22|18172.92
13:40:23|18164.41
13:40:24|18164.41
13:40:26|18164.41
13:40:27|18178.07
13:40:28|18171.65
13:40:29|18171.65
13:40:30|18171.65
13:40:31|18171.65
13:40:31|18171.65
13:40:33|18171.65
13:40:34|18171.65
13:40:35|18171.65
13:40:36|18171.65
13:40:36|18171.65
13:40:38|18171.65
13:40:39|18171.65
13:40:39|18171.65
13:40:41|18171.65
13:40:41|18171.65
13:40:43|18171.65
13:40:44|18154.94
13:40:45|18154.94
13:40:46|18154.94
13:40:47|18154.94
13:40:49|18154.94
13:40:49|18154.94
13:40:50|18154.94
13:40:51|18156.03
13:40:52|18145.32
13:40:53|18145.32
13:40:54|18145.32
13:40:56|18145.32
13:40:56|18145.32
13:40:57|18145.32
13:40:58|18145.32
13:40:59|18145.32
13:41:01|18145.32
13:41:01|18145.32
13:41:02|18153.56
13:41:03|18153.56
13:41:04|18153.56
13:41:05|18153.56
13:41:06|18153.56
13:41:08|18153.56
13:41:08|18153.56
13:41:09|18153.56
13:41:11|18153.56
13:41:12|18153.56
13:41:13|18153.56
13:41:13|18153.56
13:41:14|18153.56
13:41:16|18153.56
13:41:16|18141.53
13:41:18|18141.53
13:41:19|18141.53
13:41:20|18141.53
13:41:21|18141.53
13:41:22|18138.91
13:41:23|18138.91
13:41:24|18138.91
13:41:25|18138.91
13:41:25|18138.91
13:41:27|18138.91
13:41:28|18138.91
13:41:28|18141.12
13:41:30|18141.12
13:41:31|18141.12
13:41:32|18150.56
13:41:33|18150.56
13:41:34|18150.56
13:41:35|18150.56
13:41:36|18150.56
13:41:37|18150.56
13:41:38|18150.56
13:41:39|18155.12
13:41:40|18155.12
13:41:42|18155.12
13:41:42|18155.12
13:41:43|18155.12
13:41:44|18155.12
13:41:45|18155.12
13:41:46|18158.02
13:41:47|18158.02
13:41:48|18158.02
13:41:49|18158.02
13:41:50|18158.02
13:41:51|18158.02
13:41:52|18158.02
13:41:53|18158.02
13:41:54|18157.14
13:41:56|18157.14
13:41:56|18157.14
13:41:57|18157.14
13:41:58|18157.14
13:42:00|18157.14
13:42:00|18157.14
13:42:01|18157.14
13:42:03|18157.14
13:42:03|18157.14
13:42:05|18157.14
13:42:06|18157.14
13:42:06|18157.14
13:42:07|18157.14
13:42:09|18157.14
13:42:10|18157.14
13:42:11|18162.33
13:42:11|18162.33
13:42:12|18162.33
13:42:13|18162.33
13:42:15|18164.47
13:42:16|18164.47
13:42:16|18164.47
13:42:17|18164.47
13:42:18|18164.47
13:42:19|18164.47
13:42:21|18164.47
13:42:22|18164.47
13:42:23|18164.47
13:42:24|18164.47
13:42:24|18164.47
13:42:26|18164.47
13:42:27|18164.47
13:42:28|18164.47
13:42:29|18164.47
13:42:31|18164.47
13:42:31|18164.47
13:42:33|18164.47
13:42:34|18164.47
13:42:35|18164.47
13:42:36|18142.9
13:42:37|18142.9
13:42:39|18135.29
13:42:39|18135.29
13:42:40|18135.29
13:42:41|18135.29
13:42:42|18135.29
13:42:43|18141.91
13:42:44|18144.35
13:42:45|18147.29
13:42:46|18147.29
13:42:47|18147.29
13:42:48|18147.29
13:42:49|18147.29
13:42:50|18147.29
13:42:51|18147.29
13:42:52|18147.29
13:42:53|18147.29
13:42:54|18147.29
13:42:55|18147.29
13:42:56|18147.29
13:42:57|18159.19
13:42:58|18159.19
13:42:59|18159.19
13:43:00|18159.19
13:43:01|18159.19
13:43:03|18159.19
13:43:03|18159.19
13:43:04|18150.41
13:43:05|18150.41
13:43:07|18150.41
13:43:08|18150.41
13:43:09|18150.41
13:43:10|18150.41
13:43:11|18150.41
13:43:12|18150.41
13:43:14|18150.41
13:43:14|18150.41
13:43:15|18150.41
13:43:16|18150.41
13:43:17|18164.89
13:43:18|18165.62
13:43:19|18165.62
13:43:20|18165.62
13:43:21|18168.33
13:43:22|18171.85
13:43:23|18171.85
13:43:24|18171.85
13:43:25|18171.85
13:43:26|18174.13
13:43:27|18175.31
13:43:28|18175.31
13:43:29|18171.26
13:43:30|18171.26
13:43:31|18171.26
13:43:33|18161.45
13:43:33|18161.45
13:43:35|18161.45
13:43:36|18161.45
13:43:37|18161.45
13:43:39|18161.45
13:43:39|18161.45
13:43:40|18161.45
13:43:41|18161.45
13:43:42|18161.45
13:43:44|18161.45
13:43:45|18161.45
13:43:46|18161.45
13:43:46|18161.45
13:43:48|18161.45
13:43:49|18161.45
13:43:49|18161.45
13:43:50|18153.08
13:43:51|18153.08
13:43:52|18153.08
13:43:54|18153.08
13:43:55|18151.68
13:43:55|18151.68
13:43:56|18151.68
13:43:57|18164.03
13:43:58|18165.38
13:44:00|18165.38
13:44:01|18172.45
13:44:01|18172.45
13:44:03|18180.09
13:44:04|18180.09
13:44:05|18180.09
13:44:06|18194.69
13:44:06|18200.15
13:44:08|18200.15
13:44:09|18201.3
13:44:10|18201.3
13:44:11|18201.3
13:44:12|18201.3
13:44:13|18201.3
13:44:14|18201.3
13:44:16|18202.88
13:44:17|18218.03
13:44:17|18216.61
13:44:19|18216.61
13:44:20|18216.61
13:44:21|18216.61
13:44:21|18216.61
13:44:23|18210.35
13:44:24|18210.35
13:44:25|18210.35
13:44:26|18210.35
13:44:27|18210.35
13:44:27|18210.35
13:44:28|18210.35
13:44:30|18205.97
13:44:31|18205.97
13:44:32|18205.97
13:44:33|18205.97
13:44:34|18211.71
13:44:35|18211.71
13:44:36|18211.71
13:44:37|18211.71
13:44:39|18218.51
13:44:39|18218.51
13:44:41|18232.62
13:44:42|18245.87
13:44:42|18250.1
13:44:44|18250.1
13:44:45|18242.91
13:44:46|18255.87
13:44:47|18256.11
13:44:48|18256.11
13:44:49|18256.11
13:44:49|18256.11
13:44:50|18256.11
13:44:51|18256.11
13:44:52|18256.11
13:44:54|18226.92
13:44:55|18226.92
13:44:56|18226.92
13:44:57|18226.92
13:44:58|18226.92
13:44:59|18226.92
13:45:00|18226.92
13:45:01|18226.92
13:45:02|18226.92
13:45:03|18236.71
13:45:04|18236.71
13:45:05|18236.71
13:45:06|18236.71
13:45:07|18236.71
13:45:08|18236.71
13:45:09|18236.71
13:45:10|18236.71
13:45:11|18236.71
13:45:12|18236.71
13:45:13|18214.82
13:45:15|18214.82
13:45:15|18214.82
13:45:17|18214.82
13:45:18|18214.82
13:45:18|18214.82
13:45:19|18214.82
13:45:21|18214.82
13:45:22|18214.82
13:45:23|18214.82
13:45:23|18214.82
13:45:24|18214.82
13:45:26|18214.82
13:45:26|18214.82
13:45:27|18214.82
13:45:29|18214.82
13:45:30|18227.69
13:45:30|18227.69
13:45:32|18227.69
13:45:32|18227.69
13:45:34|18227.69
13:45:35|18227.69
13:45:36|18227.69
13:45:37|18217.92
13:45:38|18217.92
13:45:39|18217.92
13:45:41|18217.92
13:45:41|18217.92
13:45:42|18217.92
13:45:43|18217.92
13:45:44|18217.92
13:45:45|18217.92
13:45:46|18217.92
13:45:48|18233.
13:45:48|18233.
13:45:49|18233.
13:45:50|18233.
13:45:51|18236.71
13:45:52|18236.71
13:45:54|18236.71
13:45:55|18236.71
13:45:55|18236.71
13:45:56|18226.04
13:45:57|18226.04
13:45:59|18226.04
13:46:00|18226.04
13:46:01|18226.04
13:46:02|18226.04
13:46:03|18226.04
13:46:05|18226.04
13:46:05|18226.04
13:46:06|18226.04
13:46:07|18226.04
13:46:08|18226.04
13:46:09|18226.04
13:46:10|18226.04
13:46:11|18226.04
13:46:12|18226.04
13:46:14|18226.04
13:46:14|18226.04
13:46:16|18226.04
13:46:17|18232.16
13:46:17|18232.16
13:46:18|18232.16
13:46:20|18232.16
13:46:20|18232.16
13:46:22|18238.82
13:46:23|18238.82
13:46:24|18245.09
13:46:25|18247.19
13:46:26|18247.32
13:46:27|18247.32
13:46:28|18247.32
13:46:29|18247.32
13:46:29|18247.32
13:46:30|18247.32
13:46:32|18235.61
13:46:34|18235.61
13:46:35|18235.61
13:46:36|18235.61
13:46:37|18235.61
13:46:37|18235.61
13:46:39|18235.61
13:46:39|18235.61
13:46:41|18235.61
13:46:42|18235.61
13:46:44|18235.61
13:46:45|18235.61
13:46:46|18235.61
13:46:47|18235.61
13:46:47|18211.58
13:46:48|18211.58
13:46:50|18211.58
13:46:51|18211.58
13:46:52|18211.59
13:46:53|18211.59
13:46:53|18211.59
13:46:55|18225.87
13:46:56|18225.87
13:46:57|18225.87
13:46:58|18234.73
13:46:58|18234.73
13:47:00|18234.73
13:47:01|18234.73
13:47:02|18234.73
13:47:03|18234.73
13:47:05|18234.73
13:47:05|18234.73
13:47:06|18245.48
13:47:07|18245.48
13:47:08|18245.48
13:47:09|18245.48
13:47:10|18245.48
13:47:11|18241.46
13:47:12|18241.46
13:47:13|18241.46
13:47:14|18241.46
13:47:15|18241.46
13:47:16|18241.46
13:47:17|18241.46
13:47:18|18241.46
13:47:20|18241.46
13:47:20|18241.46
13:47:22|18241.46
13:47:23|18241.46
13:47:23|18241.46
13:47:24|18241.46
13:47:25|18241.46
13:47:26|18241.46
13:47:27|18241.46
13:47:29|18241.46
13:47:29|18241.46
13:47:31|18241.46
13:47:31|18241.46
13:47:32|18210.06
13:47:34|18210.06
13:47:35|18208.35
13:47:36|18208.35
13:47:37|18208.35
13:47:38|18208.35
13:47:39|18208.35
13:47:40|18208.35
13:47:41|18208.35
13:47:42|18208.35
13:47:43|18208.35
13:47:44|18217.13
13:47:45|18217.13
13:47:46|18217.88
13:47:48|18225.9
13:47:48|18225.9
13:47:49|18225.9
13:47:50|18225.9
13:47:51|18225.9
13:47:52|18213.78
13:47:53|18204.64
13:47:54|18204.64
13:47:55|18204.64
13:47:56|18204.64
13:47:57|18204.64
13:47:58|18204.64
13:47:59|18204.64
13:48:00|18204.64
13:48:01|18204.64
13:48:02|18204.64
13:48:03|18204.64
13:48:04|18195.16
13:48:05|18195.16
13:48:06|18195.16
13:48:08|18195.16
13:48:09|18195.16
13:48:10|18195.16
13:48:11|18195.16
13:48:11|18195.16
13:48:13|18195.16
13:48:13|18195.16
13:48:14|18195.16
13:48:16|18195.16
13:48:16|18195.16
13:48:18|18195.16
13:48:19|18195.16
13:48:19|18195.16
13:48:21|18195.16
13:48:21|18195.16
13:48:23|18195.16
13:48:24|18195.16
13:48:25|18195.16
13:48:26|18210.48
13:48:27|18210.48
13:48:28|18210.48
13:48:29|18210.48
13:48:30|18205.65
13:48:31|18205.65
13:48:32|18205.65
13:48:33|18205.65
13:48:35|18205.65
13:48:35|18205.65
13:48:36|18205.65
13:48:38|18205.65
13:48:39|18206.41
13:48:40|18206.41
13:48:41|18206.41
13:48:42|18206.41
13:48:43|18213.73
13:48:44|18206.45
13:48:45|18206.45
13:48:46|18206.45
13:48:47|18206.45
13:48:48|18206.45
13:48:49|18206.45
13:48:50|18206.45
13:48:51|18206.45
13:48:52|18206.45
13:48:53|18206.45
13:48:54|18206.45
13:48:55|18206.45
13:48:56|18206.45
13:48:57|18206.45
13:48:58|18206.45
13:48:59|18206.45
13:49:00|18206.45
13:49:01|18206.45
13:49:02|18206.45
13:49:03|18206.45
13:49:04|18206.45
13:49:05|18216.5
13:49:06|18216.5
13:49:07|18218.3
13:49:08|18218.3
13:49:09|18238.19
13:49:10|18242.2
13:49:11|18242.2
13:49:13|18242.2
13:49:14|18242.2
13:49:15|18242.2
13:49:16|18242.2
13:49:17|18242.2
13:49:18|18242.2
13:49:19|18236.34
13:49:20|18234.76
13:49:21|18234.76
13:49:22|18250.84
13:49:22|18244.9
13:49:23|18250.61
13:49:24|18248.21
13:49:25|18248.21
13:49:27|18243.03
13:49:28|18230.2
13:49:29|18230.2
13:49:30|18230.2
13:49:31|18230.2
13:49:32|18230.2
13:49:33|18230.2
13:49:34|18230.2
13:49:36|18230.2
13:49:37|18230.2
13:49:37|18230.2
13:49:38|18230.2
13:49:39|18230.2
13:49:41|18230.2
13:49:41|18207.56
13:49:43|18207.56
13:49:43|18207.56
13:49:44|18207.56
13:49:46|18213.13
13:49:47|18213.13
13:49:48|18213.13
13:49:50|18213.13
13:49:50|18213.13
13:49:51|18213.13
13:49:52|18213.13
13:49:53|18213.13
13:49:54|18213.13
13:49:56|18213.13
13:49:56|18213.13
13:49:57|18213.13
13:49:58|18213.13
13:49:59|18213.13
13:50:00|18213.13
13:50:01|18213.13
13:50:02|18205.77
13:50:04|18205.77
13:50:04|18205.77
13:50:05|18205.77
13:50:06|18205.77
13:50:08|18205.77
13:50:09|18202.72
13:50:10|18195.16
13:50:11|18195.16
13:50:12|18195.16
13:50:14|18195.16
13:50:14|18195.16
13:50:15|18195.16
13:50:16|18195.16
13:50:17|18195.16
13:50:18|18195.16
13:50:19|18195.16
13:50:20|18206.63
13:50:21|18206.63
13:50:22|18206.63
13:50:23|18206.63
13:50:24|18206.63
13:50:26|18206.63
13:50:26|18211.6
13:50:27|18211.6
13:50:28|18209.22
13:50:29|18209.22
13:50:30|18214.34
13:50:31|18214.34
13:50:32|18214.34
13:50:34|18214.34
13:50:34|18214.34
13:50:36|18214.34
13:50:37|18206.31
13:50:38|18206.31
13:50:39|18206.31
13:50:40|18206.31
13:50:41|18206.31
13:50:42|18206.31
13:50:43|18206.31
13:50:44|18206.31
13:50:45|18206.31
13:50:47|18216.95
13:50:48|18216.95
13:50:48|18216.95
13:50:49|18216.95
13:50:50|18216.95
13:50:51|18216.95
13:50:52|18216.95
13:50:53|18216.95
13:50:54|18216.95
13:50:55|18216.95
13:50:56|18224.83
13:50:57|18224.83
13:50:58|18220.41
13:50:59|18220.41
13:51:01|18221.38
13:51:01|18221.38
13:51:02|18221.38
13:51:04|18221.38
13:51:04|18221.38
13:51:06|18221.38
13:51:07|18221.38
13:51:08|18226.02
13:51:09|18226.02
13:51:10|18212.63
13:51:11|18212.63
13:51:12|18212.63
13:51:13|18212.63
13:51:14|18212.63
13:51:15|18212.63
13:51:16|18212.63
13:51:17|18226.34
13:51:18|18229.89
13:51:19|18217.48
13:51:20|18217.48
13:51:22|18229.89
13:51:22|18229.89
13:51:23|18229.89
13:51:24|18229.89
13:51:25|18229.89
13:51:26|18232.18
13:51:27|18232.18
13:51:28|18234.44
13:51:29|18235.88
13:51:30|18235.88
13:51:31|18237.94
13:51:32|18244.03
13:51:33|18238.03
13:51:34|18244.02
13:51:35|18244.02
13:51:36|18244.02
13:51:37|18244.02
13:51:38|18249.
13:51:39|18249.
13:51:40|18249.
13:51:41|18231.71
13:51:43|18231.71
13:51:44|18231.71
13:51:45|18221.85
13:51:46|18221.85
13:51:46|18221.85
13:51:48|18242.05
13:51:49|18242.05
13:51:49|18252.8
13:51:51|18252.81
13:51:51|18252.81
13:51:52|18252.81
13:51:54|18244.48
13:51:55|18244.48
13:51:55|18244.48
13:51:56|18244.48
13:51:58|18244.48
13:51:59|18244.48
13:52:00|18242.27
13:52:01|18242.27
13:52:01|18242.27
13:52:03|18242.27
13:52:04|18242.27
13:52:05|18242.27
13:52:06|18242.27
13:52:07|18242.27
13:52:08|18242.27
13:52:09|18242.27
13:52:10|18235.82
13:52:11|18235.82
13:52:13|18235.82
13:52:13|18235.82
13:52:14|18235.82
13:52:16|18235.82
13:52:16|18235.82
13:52:17|18235.82
13:52:19|18235.82
13:52:20|18235.82
13:52:20|18235.82
13:52:21|18235.82
13:52:22|18235.82
13:52:23|18235.82
13:52:25|18235.94
13:52:25|18235.94
13:52:26|18235.94
13:52:28|18235.94
13:52:29|18235.94
13:52:29|18235.94
13:52:30|18235.94
13:52:31|18235.94
13:52:32|18235.94
13:52:33|18235.94
13:52:34|18232.6
13:52:36|18232.6
13:52:37|18232.6
13:52:37|18232.6
13:52:39|18241.76
13:52:39|18232.09
13:52:41|18232.09
13:52:42|18232.09
13:52:43|18232.09
13:52:44|18232.09
13:52:45|18232.09
13:52:46|18232.09
13:52:47|18232.09
13:52:49|18232.09
13:52:49|18232.09
13:52:50|18232.09
13:52:51|18232.09
13:52:52|18232.09
13:52:53|18232.09
13:52:54|18232.09
13:52:55|18231.26
13:52:56|18225.7
13:52:57|18225.7
13:52:58|18225.7
13:52:59|18225.7
13:53:00|18222.28
13:53:01|18222.28
13:53:03|18230.27
13:53:04|18230.27
13:53:05|18230.27
13:53:06|18230.27
13:53:07|18230.27
13:53:08|18230.27
13:53:10|18221.27
13:53:10|18221.27
13:53:11|18221.27
13:53:12|18213.35
13:53:14|18213.35
13:53:15|18213.35
13:53:15|18213.35
13:53:17|18213.35
13:53:18|18213.35
13:53:19|18213.35
13:53:20|18213.35
13:53:21|18213.35
13:53:22|18213.35
13:53:23|18221.24
13:53:24|18221.24
13:53:25|18221.24
13:53:26|18221.24
13:53:27|18221.24
13:53:28|18221.24
13:53:29|18221.24
13:53:30|18221.24
13:53:31|18221.24
13:53:32|18221.24
13:53:33|18221.24
13:53:34|18221.24
13:53:35|18212.65
13:53:36|18212.65
13:53:37|18212.65
13:53:38|18212.65
13:53:40|18212.65
13:53:41|18220.91
13:53:41|18220.91
13:53:43|18230.12
13:53:44|18230.12
13:53:45|18232.64
13:53:46|18236.19
13:53:47|18236.19
13:53:48|18236.19
13:53:49|18242.99
13:53:50|18257.83
13:53:51|18263.54
13:53:52|18263.54
13:53:53|18263.54
13:53:54|18263.54
13:53:55|18263.54
13:53:56|18259.82
13:53:57|18259.82
13:53:58|18259.82
13:53:59|18247.92
13:54:00|18233.89
13:54:01|18233.89
13:54:02|18233.89
13:54:03|18233.89
13:54:04|18233.89
13:54:05|18233.89
13:54:06|18233.89
13:54:07|18233.89
13:54:08|18233.89
13:54:09|18233.89
13:54:10|18247.84
13:54:11|18247.84
13:54:12|18247.84
13:54:14|18247.84
13:54:14|18247.84
13:54:16|18239.62
13:54:17|18239.62
13:54:18|18239.62
13:54:19|18239.62
13:54:20|18239.62
13:54:21|18239.62
13:54:22|18239.62
13:54:23|18239.62
13:54:24|18239.62
13:54:25|18239.62
13:54:26|18239.62
13:54:27|18239.62
13:54:28|18239.62
13:54:29|18239.62
13:54:30|18239.62
13:54:31|18239.62
13:54:32|18251.65
13:54:33|18251.65
13:54:34|18251.65
13:54:35|18246.64
13:54:36|18246.64
13:54:37|18264.61
13:54:38|18269.74
13:54:39|18272.57
13:54:41|18268.6
13:54:42|18268.6
13:54:43|18268.6
13:54:44|18268.6
13:54:45|18268.6
13:54:46|18268.6
13:54:46|18257.87
13:54:48|18257.87
13:54:49|18257.87
13:54:49|18257.87
13:54:50|18257.87
13:54:51|18257.87
13:54:52|18257.87
13:54:54|18257.87
13:54:54|18253.91
13:54:55|18253.91
13:54:57|18252.1
13:54:57|18252.1
13:54:59|18252.1
13:54:59|18252.1
13:55:01|18235.58
13:55:02|18233.84
13:55:02|18233.84
13:55:04|18233.84
13:55:05|18233.84
13:55:06|18233.84
13:55:07|18233.84
13:55:08|18233.84
13:55:09|18237.99
13:55:10|18238.39
13:55:11|18246.3
13:55:13|18246.3
13:55:13|18246.3
13:55:15|18235.49
13:55:15|18235.49
13:55:17|18235.49
13:55:18|18235.49
13:55:18|18235.49
13:55:19|18235.49
13:55:21|18235.49
13:55:21|18235.49
13:55:23|18235.49
13:55:24|18235.49
13:55:25|18235.49
13:55:25|18235.49
13:55:27|18235.49
13:55:27|18235.49
13:55:29|18235.49
13:55:30|18235.49
13:55:30|18235.49
13:55:32|18235.49
13:55:32|18235.49
13:55:34|18235.49
13:55:35|18227.83
13:55:36|18227.83
13:55:37|18238.77
13:55:38|18238.77
13:55:39|18238.77
13:55:40|18238.77
13:55:41|18238.77
13:55:42|18238.77
13:55:43|18238.77
13:55:44|18229.21
13:55:45|18229.21
13:55:47|18229.21
13:55:47|18229.21
13:55:49|18229.21
13:55:49|18229.21
13:55:50|18229.21
13:55:51|18229.21
13:55:52|18229.21
13:55:54|18229.21
13:55:54|18229.21
13:55:55|18229.21
13:55:56|18229.21
13:55:57|18229.21
13:55:59|18229.21
13:56:00|18229.32
13:56:01|18229.32
13:56:02|18220.26
13:56:04|18222.3
13:56:04|18222.3
13:56:06|18222.3
13:56:07|18222.3
13:56:08|18222.3
13:56:09|18222.3
13:56:10|18211.8
13:56:12|18211.8
13:56:12|18211.8
13:56:14|18211.8
13:56:15|18211.8
13:56:15|18211.8
13:56:16|18211.8
13:56:18|18211.8
13:56:19|18211.8
13:56:20|18211.8
13:56:21|18211.8
13:56:22|18211.8
13:56:23|18211.8
13:56:24|18211.8
13:56:25|18211.8
13:56:26|18211.8
13:56:28|18210.47
13:56:28|18210.47
13:56:29|18210.47
13:56:30|18210.47
13:56:31|18210.47
13:56:32|18210.47
13:56:33|18210.47
13:56:34|18210.47
13:56:35|18210.47
13:56:37|18210.47
13:56:37|18210.47
13:56:38|18199.16
13:56:39|18199.16
13:56:40|18199.16
13:56:42|18199.16
13:56:42|18199.16
13:56:43|18199.16
13:56:44|18199.16
13:56:45|18199.16
13:56:46|18199.16
13:56:47|18199.16
13:56:48|18199.16
13:56:49|18199.16
13:56:50|18199.16
13:56:51|18199.16
13:56:53|18199.16
13:56:53|18199.16
13:56:54|18199.16
13:56:55|18199.16
13:56:56|18199.16
13:56:57|18199.16
13:56:58|18199.16
13:56:59|18198.94
13:57:01|18198.94
13:57:02|18198.94
13:57:03|18198.94
13:57:04|18198.94
13:57:06|18198.94
13:57:06|18198.94
13:57:08|18198.94
13:57:09|18213.44
13:57:10|18213.44
13:57:11|18213.44
13:57:12|18213.44
13:57:13|18213.44
13:57:14|18213.44
13:57:15|18213.44
13:57:16|18213.44
13:57:17|18213.44
13:57:18|18215.58
13:57:19|18215.58
13:57:20|18215.58
13:57:21|18215.58
13:57:22|18215.58
13:57:24|18215.58
13:57:24|18215.58
13:57:25|18215.58
13:57:26|18192.89
13:57:27|18188.9
13:57:28|18188.9
13:57:29|18188.9
13:57:30|18188.9
13:57:31|18188.9
13:57:32|18188.9
13:57:33|18188.9
13:57:34|18188.9
13:57:35|18188.9
13:57:36|18188.9
13:57:37|18188.9
13:57:38|18188.9
13:57:39|18188.9
13:57:40|18188.9
13:57:41|18188.9
13:57:42|18188.9
13:57:43|18188.9
13:57:44|18188.9
13:57:45|18188.9
13:57:46|18188.9
13:57:48|18188.9
13:57:48|18188.9
13:57:49|18188.9
13:57:50|18188.9
13:57:51|18188.86
13:57:52|18198.36
13:57:53|18198.65
13:57:54|18215.58
13:57:55|18215.58
13:57:56|18215.58
13:57:57|18215.58
13:57:59|18215.58
13:57:59|18215.58
13:58:00|18215.58
13:58:02|18215.58
13:58:03|18212.96
13:58:04|18212.96
13:58:05|18212.96
13:58:06|18212.96
13:58:07|18212.96
13:58:08|18212.96
13:58:09|18212.96
13:58:10|18215.75
13:58:11|18215.75
13:58:12|18215.75
13:58:14|18215.75
13:58:15|18215.75
13:58:16|18215.75
13:58:16|18215.75
13:58:18|18215.75
13:58:19|18215.75
13:58:20|18215.75
13:58:20|18215.75
13:58:22|18217.09
13:58:23|18217.09
13:58:24|18217.09
13:58:25|18217.09
13:58:26|18217.09
13:58:27|18217.09
13:58:28|18217.09
13:58:29|18217.09
13:58:30|18217.09
13:58:31|18217.09
13:58:32|18217.09
13:58:32|18217.09
13:58:34|18222.74
13:58:35|18222.74
13:58:35|18215.75
13:58:37|18215.75
13:58:38|18215.75
13:58:39|18205.43
13:58:40|18192.15
13:58:41|18192.15
13:58:42|18192.15
13:58:43|18192.15
13:58:44|18192.14
13:58:45|18191.46
13:58:46|18180.17
13:58:47|18180.17
13:58:48|18180.17
13:58:49|18176.04
13:58:50|18176.04
13:58:51|18176.04
13:58:52|18176.04
13:58:53|18176.04
13:58:54|18176.04
13:58:55|18176.04
13:58:56|18176.04
13:58:57|18176.04
13:58:58|18176.04
13:58:59|18176.04
13:59:00|18176.04
13:59:01|18176.04
13:59:02|18176.04
13:59:03|18176.04
13:59:04|18176.04
13:59:05|18176.04
13:59:06|18182.87
13:59:08|18182.87
13:59:08|18182.87
13:59:09|18182.87
13:59:10|18182.87
13:59:11|18182.87
13:59:13|18182.87
13:59:13|18172.99
13:59:15|18172.99
13:59:16|18164.58
13:59:17|18164.58
13:59:17|18156.21
13:59:19|18156.21
13:59:20|18156.21
13:59:21|18156.21
13:59:22|18156.21
13:59:24|18156.21
13:59:24|18156.21
13:59:25|18156.21
13:59:26|18159.24
13:59:28|18161.04
13:59:28|18161.04
13:59:30|18159.65
13:59:31|18159.65
13:59:32|18159.65
13:59:32|18159.65
13:59:33|18159.65
13:59:34|18159.65
13:59:35|18159.65
13:59:36|18163.21
13:59:38|18163.21
13:59:38|18163.21
13:59:39|18163.21
13:59:40|18163.21
13:59:41|18163.21
13:59:42|18163.21
13:59:43|18163.21
13:59:45|18163.21
13:59:46|18163.21
13:59:46|18163.21
13:59:47|18163.21
13:59:48|18148.54
13:59:49|18148.54
13:59:51|18148.54
13:59:51|18136.88
13:59:52|18136.88
13:59:54|18136.88
13:59:54|18136.88
13:59:55|18136.88
13:59:56|18136.88
13:59:57|18136.88
13:59:58|18136.88
13:59:59|18136.88
14:00:00|18136.88
14:00:01|18136.88
14:00:03|18132.51
14:00:04|18153.32
14:00:06|18153.32
14:00:07|18153.32
14:00:08|18153.32
14:00:09|18153.32
14:00:10|18153.32
14:00:11|18153.32
14:00:12|18153.32
14:00:13|18153.32
14:00:14|18153.32
14:00:15|18153.32
14:00:16|18153.32
14:00:17|18153.32
14:00:18|18153.32
14:00:20|18153.32
14:00:20|18153.32
14:00:21|18153.32
14:00:22|18153.32
14:00:23|18153.32
14:00:24|18153.32
14:00:25|18153.32
14:00:26|18153.32
14:00:27|18153.32
14:00:29|18153.32
14:00:29|18153.32
14:00:31|18153.32
14:00:31|18153.32
14:00:33|18142.51
14:00:33|18142.51
14:00:35|18142.51
14:00:36|18142.51
14:00:36|18142.51
14:00:38|18142.51
14:00:39|18142.51
14:00:39|18142.51
14:00:41|18142.51
14:00:42|18142.51
14:00:42|18142.51
14:00:44|18144.9
14:00:45|18144.9
14:00:45|18144.9
14:00:47|18148.81
14:00:48|18148.81
14:00:48|18148.81
14:00:50|18148.81
14:00:51|18148.81
14:00:52|18148.81
14:00:52|18154.58
14:00:54|18154.58
14:00:54|18154.58
14:00:55|18154.58
14:00:56|18154.58
14:00:57|18154.58
14:00:59|18158.14
14:00:59|18158.14
14:01:01|18158.14
14:01:02|18158.14
14:01:03|18158.14
14:01:04|18158.14
14:01:05|18158.14
14:01:07|18158.14
14:01:07|18158.14
14:01:09|18162.74
14:01:09|18162.74
14:01:10|18162.74
14:01:11|18162.74
14:01:12|18148.48
14:01:14|18148.48
14:01:15|18148.48
14:01:15|18148.48
14:01:17|18148.48
14:01:18|18148.48
14:01:19|18148.48
14:01:20|18148.48
14:01:21|18148.48
14:01:23|18130.25
14:01:23|18130.25
14:01:24|18130.25
14:01:25|18130.25
14:01:26|18130.25
14:01:27|18130.25
14:01:29|18118.07
14:01:29|18118.07
14:01:30|18118.07
14:01:32|18118.07
14:01:33|18118.07
14:01:33|18118.07
14:01:35|18118.07
14:01:35|18118.07
14:01:37|18112.28
14:01:38|18112.28
14:01:39|18112.28
14:01:40|18112.28
14:01:41|18112.28
14:01:42|18112.28
14:01:43|18112.28
14:01:44|18112.28
14:01:45|18112.28
14:01:46|18112.28
14:01:47|18112.28
14:01:49|18112.28
14:01:49|18112.28
14:01:50|18112.28
14:01:51|18112.28
14:01:52|18112.28
14:01:53|18112.28
14:01:54|18112.28
14:01:55|18112.28
14:01:56|18112.28
14:01:57|18112.28
14:01:58|18112.28
14:01:59|18112.28
14:02:00|18112.28
14:02:01|18112.28
14:02:02|18112.28
14:02:03|18112.28
14:02:05|18112.28
14:02:06|18112.28
14:02:07|18112.28
14:02:08|18112.28
14:02:09|18113.7
14:02:10|18113.7
14:02:11|18113.7
14:02:13|18113.7
14:02:13|18113.7
14:02:14|18086.66
14:02:15|18086.66
14:02:16|18086.66
14:02:17|18086.66
14:02:18|18086.66
14:02:19|18086.48
14:02:20|18086.48
14:02:21|18086.66
14:02:22|18086.66
14:02:23|18086.66
14:02:24|18085.12
14:02:25|18085.12
14:02:26|18085.12
14:02:27|18085.12
14:02:28|18085.12
14:02:30|18085.12
14:02:30|18085.12
14:02:31|18085.12
14:02:32|18097.61
14:02:34|18097.61
14:02:34|18097.61
14:02:35|18097.61
14:02:36|18097.61
14:02:37|18097.61
14:02:38|18097.61
14:02:39|18097.61
14:02:41|18097.61
14:02:41|18097.61
14:02:43|18097.61
14:02:43|18097.61
14:02:45|18097.61
14:02:45|18097.61
14:02:46|18097.61
14:02:48|18097.61
14:02:49|18097.61
14:02:49|18086.24
14:02:50|18086.24
14:02:51|18086.24
14:02:53|18086.24
14:02:53|18086.24
14:02:54|18086.24
14:02:55|18086.24
14:02:56|18086.24
14:02:57|18086.24
14:02:58|18086.24
14:02:59|18086.24
14:03:01|18086.24
14:03:02|18086.24
14:03:02|18086.24
14:03:03|18078.27
14:03:04|18078.27
14:03:05|18078.27
14:03:07|18078.27
14:03:08|18078.27
14:03:09|18078.27
14:03:10|18078.27
14:03:11|18078.27
14:03:12|18078.27
14:03:14|18078.27
14:03:15|18078.27
14:03:16|18078.27
14:03:17|18080.62
14:03:18|18080.62
14:03:19|18080.62
14:03:20|18086.54
14:03:21|18086.54
14:03:22|18086.54
14:03:23|18086.54
14:03:24|18086.54
14:03:25|18086.54
14:03:26|18086.54
14:03:27|18086.54
14:03:28|18078.52
14:03:29|18078.52
14:03:30|18078.52
14:03:31|18078.52
14:03:32|18078.52
14:03:33|18078.52
14:03:34|18083.44
14:03:36|18076.73
14:03:37|18076.73
14:03:38|18076.73
14:03:39|18076.73
14:03:40|18076.73
14:03:41|18076.73
14:03:42|18076.73
14:03:43|18078.4
14:03:44|18078.4
14:03:45|18078.4
14:03:46|18078.4
14:03:47|18078.4
14:03:48|18078.4
14:03:49|18078.4
14:03:50|18078.4
14:03:51|18085.99
14:03:52|18085.99
14:03:53|18085.99
14:03:54|18085.99
14:03:55|18085.99
14:03:56|18085.99
14:03:57|18085.99
14:03:58|18085.99
14:03:59|18087.95
14:04:00|18066.55
14:04:01|18066.55
14:04:02|18066.55
14:04:03|18066.55
14:04:04|18066.55
14:04:05|18066.55
14:04:06|18066.55
14:04:07|18066.55
14:04:08|18066.55
14:04:10|18066.55
14:04:10|18066.55
14:04:11|18066.55
14:04:12|18066.55
14:04:13|18066.55
14:04:15|18066.55
14:04:16|18066.55
14:04:17|18066.55
14:04:17|18066.55
14:04:19|18066.55
14:04:19|18068.19
14:04:21|18068.19
14:04:22|18070.57
14:04:23|18087.93
14:04:24|18098.3
14:04:25|18098.3
14:04:26|18099.01
14:04:27|18099.01
14:04:28|18099.01
14:04:29|18099.01
14:04:30|18099.01
14:04:31|18107.43
14:04:32|18115.35
14:04:33|18106.89
14:04:34|18106.89
14:04:35|18106.89
14:04:36|18106.89
14:04:37|18106.89
14:04:38|18106.89
14:04:39|18106.89
14:04:40|18106.89
14:04:41|18127.24
14:04:42|18127.24
14:04:43|18127.24
14:04:44|18127.24
14:04:45|18127.24
14:04:46|18127.24
14:04:47|18127.24
14:04:48|18127.24
14:04:49|18127.24
14:04:50|18127.24
14:04:51|18127.24
14:04:52|18127.24
14:04:53|18127.24
14:04:54|18127.24
14:04:55|18127.24
14:04:56|18116.67
14:04:57|18116.67
14:04:58|18108.47
14:04:59|18108.47
14:05:00|18108.47
14:05:01|18108.47
14:05:02|18108.47
14:05:03|18108.47
14:05:04|18108.47
14:05:05|18108.47
14:05:06|18117.5
14:05:08|18117.5
14:05:09|18117.5
14:05:10|18125.45
14:05:11|18128.28
14:05:11|18128.28
14:05:13|18128.28
14:05:13|18128.28
14:05:15|18128.28
14:05:16|18128.28
14:05:17|18128.28
14:05:18|18128.28
14:05:19|18128.28
14:05:20|18128.28
14:05:21|18128.28
14:05:22|18128.28
14:05:23|18128.28
14:05:24|18128.28
14:05:25|18128.28
14:05:26|18128.28
14:05:27|18128.28
14:05:28|18128.28
14:05:29|18128.28
14:05:30|18128.28
14:05:31|18128.28
14:05:32|18136.34
14:05:33|18141.4
14:05:34|18152.54
14:05:35|18150.96
14:05:36|18150.96
14:05:37|18150.96
14:05:38|18150.96
14:05:39|18150.96
14:05:40|18150.96
14:05:41|18150.96
14:05:42|18150.96
14:05:43|18150.96
14:05:44|18150.96
14:05:45|18158.13
14:05:46|18158.13
14:05:47|18158.13
14:05:48|18161.23
14:05:49|18163.63
14:05:50|18163.63
14:05:51|18163.63
14:05:52|18163.63
14:05:53|18163.63
14:05:54|18163.63
14:05:55|18163.63
14:05:56|18163.63
14:05:57|18163.63
14:05:58|18163.63
14:05:59|18163.63
14:06:00|18172.71
14:06:01|18177.79
14:06:02|18182.6
14:06:03|18182.6
14:06:04|18189.63
14:06:05|18189.63
14:06:06|18178.97
14:06:07|18178.97
14:06:08|18178.97
14:06:10|18187.3
14:06:11|18187.3
14:06:12|18187.3
14:06:13|18187.3
14:06:14|18187.3
14:06:15|18187.3
14:06:16|18187.3
14:06:17|18187.3
14:06:18|18187.3
14:06:19|18187.3
14:06:20|18187.3
14:06:21|18187.3
14:06:22|18192.57
14:06:22|18195.99
14:06:24|18195.99
14:06:25|18195.99
14:06:26|18195.99
14:06:27|18197.57
14:06:28|18197.57
14:06:29|18206.43
14:06:30|18206.43
14:06:31|18206.43
14:06:32|18206.43
14:06:33|18206.55
14:06:34|18206.55
14:06:35|18219.18
14:06:36|18224.39
14:06:37|18230.72
14:06:38|18231.86
14:06:39|18208.91
14:06:40|18232.85
14:06:41|18232.85
14:06:42|18232.85
14:06:43|18234.8
14:06:44|18234.8
14:06:45|18234.8
14:06:46|18234.8
14:06:47|18211.35
14:06:48|18226.99
14:06:49|18226.99
14:06:50|18226.99
14:06:51|18226.99
14:06:52|18226.99
14:06:53|18226.99
14:06:54|18226.99
14:06:55|18226.99
14:06:56|18226.99
14:06:57|18226.99
14:06:58|18230.17
14:06:59|18230.17
14:07:00|18230.17
14:07:01|18245.02
14:07:02|18254.17
14:07:03|18254.17
14:07:04|18251.74
14:07:05|18251.74
14:07:06|18251.74
14:07:08|18236.13
14:07:09|18236.13
14:07:09|18236.13
14:07:10|18236.13
14:07:12|18229.06
14:07:12|18229.06
14:07:14|18229.06
14:07:15|18229.06
14:07:16|18229.06
14:07:17|18229.06
14:07:18|18229.06
14:07:20|18229.06
14:07:20|18229.06
14:07:22|18229.06
14:07:23|18229.06
14:07:23|18229.05
14:07:25|18229.05
14:07:26|18229.05
14:07:27|18229.61
14:07:28|18233.71
14:07:29|18248.13
14:07:30|18248.13
14:07:31|18248.13
14:07:32|18250.93
14:07:32|18250.93
14:07:33|18250.93
14:07:34|18250.93
14:07:36|18251.54
14:07:37|18251.54
14:07:38|18251.55
14:07:39|18251.55
14:07:40|18251.55
14:07:41|18251.55
14:07:42|18251.55
14:07:43|18251.55
14:07:44|18251.55
14:07:45|18251.55
14:07:46|18251.55
14:07:47|18251.55
14:07:48|18251.55
14:07:49|18251.55
14:07:50|18251.55
14:07:51|18235.03
14:07:52|18235.03
14:07:53|18235.03
14:07:54|18235.03
14:07:55|18235.03
14:07:56|18222.06
14:07:57|18222.06
14:07:58|18222.06
14:07:59|18222.06
14:08:00|18222.06
14:08:01|18225.65
14:08:02|18225.65
14:08:03|18225.65
14:08:04|18225.65
14:08:05|18225.65
14:08:06|18225.65
14:08:07|18225.65
14:08:08|18225.65
14:08:09|18225.65
14:08:10|18225.65
14:08:11|18226.53
14:08:13|18219.42
14:08:14|18219.65
14:08:14|18219.65
14:08:15|18219.65
14:08:17|18230.08
14:08:18|18230.08
14:08:19|18230.08
14:08:19|18230.08
14:08:20|18230.08
14:08:22|18230.08
14:08:23|18230.08
14:08:24|18230.08
14:08:25|18214.61
14:08:26|18214.61
14:08:27|18214.61
14:08:28|18214.61
14:08:29|18214.61
14:08:30|18214.61
14:08:32|18214.61
14:08:32|18214.61
14:08:33|18214.61
14:08:34|18214.61
14:08:35|18214.61
14:08:36|18211.29
14:08:37|18211.29
14:08:38|18211.29
14:08:39|18211.29
14:08:40|18211.29
14:08:41|18211.29
14:08:42|18211.29
14:08:43|18211.29
14:08:45|18211.29
14:08:45|18211.29
14:08:46|18211.29
14:08:48|18211.29
14:08:49|18202.34
14:08:49|18202.34
14:08:51|18202.34
14:08:51|18202.34
14:08:53|18202.34
14:08:54|18202.34
14:08:54|18202.34
14:08:55|18202.34
14:08:57|18202.34
14:08:57|18211.46
14:08:59|18211.46
14:09:00|18211.46
14:09:00|18211.46
14:09:01|18211.46
14:09:02|18211.46
14:09:04|18211.46
14:09:05|18211.46
14:09:06|18211.46
14:09:07|18211.46
14:09:08|18211.46
14:09:09|18204.23
14:09:10|18204.23
14:09:11|18204.23
14:09:12|18204.23
14:09:13|18204.23
14:09:15|18204.23
14:09:15|18204.23
14:09:17|18204.23
14:09:18|18204.23
14:09:19|18206.13
14:09:20|18206.13
14:09:21|18206.13
14:09:22|18206.13
14:09:23|18206.13
14:09:24|18206.13
14:09:25|18206.13
14:09:26|18206.13
14:09:27|18206.13
14:09:28|18206.13
14:09:29|18209.77
14:09:30|18210.89
14:09:31|18219.87
14:09:32|18219.87
14:09:33|18219.87
14:09:34|18219.87
14:09:35|18219.87
14:09:36|18219.87
14:09:37|18219.87
14:09:38|18219.87
14:09:39|18219.87
14:09:40|18219.87
14:09:41|18219.87
14:09:42|18207.41
14:09:43|18207.41
14:09:44|18207.41
14:09:45|18202.76
14:09:46|18202.76
14:09:47|18202.76
14:09:48|18202.76
14:09:49|18202.76
14:09:50|18202.76
14:09:51|18202.76
14:09:52|18202.76
14:09:53|18202.76
14:09:54|18202.76
14:09:55|18202.76
14:09:56|18216.13
14:09:57|18216.13
14:09:58|18219.39
14:09:59|18219.23
14:10:00|18221.14
14:10:01|18221.14
14:10:03|18217.62
14:10:03|18217.62
14:10:04|18220.24
14:10:05|18220.24
14:10:06|18220.24
14:10:07|18220.24
14:10:08|18220.24
14:10:09|18220.24
14:10:10|18220.24
14:10:12|18220.24
14:10:13|18220.24
14:10:14|18220.24
14:10:15|18220.24
14:10:15|18220.24
14:10:17|18220.24
14:10:18|18220.24
14:10:19|18220.24
14:10:20|18220.24
14:10:21|18220.24
14:10:22|18226.89
14:10:23|18226.89
14:10:24|18224.03
14:10:25|18224.03
14:10:26|18224.03
14:10:27|18224.03
14:10:28|18224.03
14:10:29|18224.03
14:10:30|18224.03
14:10:31|18224.03
14:10:32|18224.03
14:10:33|18224.03
14:10:34|18224.03
14:10:35|18224.03
14:10:36|18224.03
14:10:37|18224.03
14:10:38|18224.03
14:10:39|18224.03
14:10:40|18224.03
14:10:41|18224.03
14:10:42|18224.03
14:10:43|18224.03
14:10:44|18218.45
14:10:45|18218.45
14:10:46|18218.45
14:10:47|18218.45
14:10:48|18218.45
14:10:49|18218.45
14:10:50|18218.45
14:10:51|18218.45
14:10:52|18218.45
14:10:53|18218.45
14:10:54|18218.45
14:10:55|18218.45
14:10:56|18218.45
14:10:57|18218.45
14:10:58|18218.45
14:10:59|18218.45
14:11:00|18210.61
14:11:01|18210.61
14:11:02|18210.61
14:11:03|18210.61
14:11:04|18206.26
14:11:05|18206.26
14:11:06|18206.26
14:11:07|18204.35
14:11:08|18204.35
14:11:09|18204.35
14:11:11|18204.35
14:11:11|18204.35
14:11:12|18204.35
14:11:13|18204.35
14:11:15|18204.35
14:11:16|18204.35
14:11:17|18204.35
14:11:18|18204.35
14:11:19|18204.35
14:11:19|18198.1
14:11:21|18198.1
14:11:22|18200.37
14:11:23|18200.37
14:11:24|18207.63
14:11:25|18207.63
14:11:27|18212.6
14:11:27|18212.6
14:11:28|18212.6
14:11:29|18212.6
14:11:30|18212.43
14:11:31|18212.43
14:11:32|18212.43
14:11:33|18212.43
14:11:34|18212.43
14:11:35|18212.43
14:11:36|18212.43
14:11:38|18212.43
14:11:38|18233.7
14:11:39|18233.7
14:11:40|18233.7
14:11:41|18233.7
14:11:42|18233.7
14:11:43|18226.55
14:11:44|18226.55
14:11:45|18226.55
14:11:46|18226.55
14:11:47|18226.55
14:11:49|18226.55
14:11:49|18226.55
14:11:50|18236.63
14:11:51|18241.08
14:11:52|18247.19
14:11:53|18247.19
14:11:54|18247.19
14:11:55|18247.19
14:11:56|18247.19
14:11:57|18247.19
14:11:58|18247.19
14:11:59|18247.19
14:12:00|18249.87
14:12:01|18237.29
14:12:02|18237.29
14:12:03|18237.29
14:12:04|18237.29
14:12:06|18237.29
14:12:07|18237.29
14:12:08|18237.29
14:12:08|18231.79
14:12:09|18231.79
14:12:11|18231.79
14:12:12|18231.79
14:12:13|18231.79
14:12:14|18231.79
14:12:15|18231.79
14:12:17|18231.79
14:12:18|18231.79
14:12:19|18231.79
14:12:20|18231.79
14:12:21|18231.79
14:12:22|18231.79
14:12:23|18231.79
14:12:24|18231.79
14:12:25|18231.79
14:12:26|18231.79
14:12:27|18231.79
14:12:28|18201.79
14:12:29|18201.79
14:12:31|18201.79
14:12:31|18201.79
14:12:32|18201.79
14:12:33|18201.79
14:12:34|18201.79
14:12:35|18201.79
14:12:36|18201.79
14:12:37|18201.79
14:12:38|18201.79
14:12:39|18201.79
14:12:40|18201.79
14:12:41|18201.79
14:12:42|18213.3
14:12:43|18213.3
14:12:44|18195.94
14:12:45|18195.94
14:12:46|18195.94
14:12:47|18195.94
14:12:48|18195.94
14:12:49|18195.94
14:12:50|18195.94
14:12:51|18195.94
14:12:52|18195.94
14:12:53|18195.94
14:12:54|18181.48
14:12:55|18183.4
14:12:56|18183.4
14:12:57|18183.4
14:12:58|18194.92
14:12:59|18194.92
14:13:00|18194.92
14:13:01|18194.92
14:13:02|18194.92
14:13:03|18194.92
14:13:04|18194.92
14:13:05|18194.92
14:13:06|18190.02
14:13:07|18190.02
14:13:08|18190.02
14:13:09|18199.4
14:13:10|18203.42
14:13:11|18205.45
14:13:12|18205.45
14:13:13|18206.9
14:13:14|18206.9
14:13:16|18206.9
14:13:16|18206.9
14:13:18|18206.9
14:13:19|18206.9
14:13:20|18206.9
14:13:21|18206.9
14:13:23|18206.9
14:13:23|18206.9
14:13:24|18206.9
14:13:25|18206.9
14:13:26|18206.9
14:13:27|18206.9
14:13:28|18215.67
14:13:29|18206.9
14:13:31|18206.9
14:13:31|18206.9
14:13:33|18206.9
14:13:34|18206.9
14:13:34|18206.9
14:13:35|18206.9
14:13:36|18206.9
14:13:37|18206.9
14:13:39|18206.9
14:13:39|18206.9
14:13:40|18206.9
14:13:42|18206.9
14:13:43|18206.9
14:13:44|18206.9
14:13:45|18206.
14:13:46|18206.
14:13:47|18206.
14:13:47|18206.
14:13:49|18206.
14:13:50|18206.
14:13:50|18206.
14:13:52|18206.
14:13:53|18206.
14:13:54|18206.
14:13:55|18206.
14:13:55|18206.
14:13:56|18192.66
14:13:58|18192.66
14:13:59|18192.66
14:14:00|18192.66
14:14:01|18192.66
14:14:01|18192.66
14:14:03|18192.66
14:14:04|18192.66
14:14:05|18192.66
14:14:06|18192.66
14:14:07|18192.66
14:14:08|18202.44
14:14:09|18202.44
14:14:10|18202.44
14:14:11|18202.44
14:14:12|18202.44
14:14:12|18202.44
14:14:14|18202.44
14:14:15|18202.44
14:14:16|18164.63
14:14:17|18164.63
14:14:18|18164.63
14:14:19|18164.63
14:14:20|18164.63
14:14:22|18164.63
14:14:23|18164.63
14:14:24|18175.07
14:14:25|18168.09
14:14:26|18168.09
14:14:27|18164.45
14:14:28|18164.45
14:14:29|18160.75
14:14:30|18160.75
14:14:31|18160.75
14:14:32|18160.75
14:14:33|18160.75
14:14:34|18160.75
14:14:35|18160.75
14:14:36|18160.75
14:14:37|18160.75
14:14:38|18160.75
14:14:39|18160.75
14:14:40|18160.75
14:14:41|18160.75
14:14:42|18160.75
14:14:43|18160.75
14:14:44|18160.75
14:14:45|18160.75
14:14:46|18160.75
14:14:47|18160.75
14:14:48|18160.75
14:14:49|18160.75
14:14:50|18160.75
14:14:51|18160.75
14:14:52|18160.75
14:14:53|18160.75
14:14:54|18139.56
14:14:55|18139.56
14:14:56|18139.56
14:14:58|18139.56
14:14:58|18139.56
14:14:59|18139.56
14:15:00|18139.56
14:15:01|18147.91
14:15:02|18147.91
14:15:03|18147.91
14:15:05|18147.91
14:15:05|18147.91
14:15:06|18147.91
14:15:07|18133.62
14:15:08|18133.62
14:15:09|18132.58
14:15:10|18132.58
14:15:11|18132.58
14:15:12|18132.58
14:15:13|18140.53
14:15:14|18144.06
14:15:15|18144.06
14:15:16|18144.06
14:15:17|18144.06
14:15:18|18144.06
14:15:20|18144.06
14:15:21|18144.06
14:15:22|18144.06
14:15:23|18144.06
14:15:24|18144.06
14:15:25|18144.06
14:15:26|18144.06
14:15:28|18144.06
14:15:28|18144.06
14:15:29|18144.06
14:15:30|18144.06
14:15:31|18144.06
14:15:33|18144.06
14:15:34|18144.06
14:15:35|18144.06
14:15:36|18144.06
14:15:36|18144.06
14:15:38|18144.06
14:15:39|18143.17
14:15:40|18143.17
14:15:41|18143.17
14:15:42|18143.17
14:15:43|18143.17
14:15:44|18143.17
14:15:45|18143.17
14:15:46|18143.17
14:15:47|18143.17
14:15:48|18143.17
14:15:49|18143.17
14:15:51|18143.17
14:15:51|18143.17
14:15:52|18143.17
14:15:53|18143.17
14:15:54|18143.17
14:15:55|18143.17
14:15:57|18120.22
14:15:57|18120.22
14:15:59|18120.22
14:15:59|18120.22
14:16:01|18120.22
14:16:02|18120.22
14:16:03|18120.22
14:16:04|18110.07
14:16:05|18110.07
14:16:06|18110.07
14:16:07|18109.82
14:16:08|18109.82
14:16:09|18109.82
14:16:10|18112.66
14:16:10|18112.66
14:16:12|18112.66
14:16:13|18112.66
14:16:14|18112.66
14:16:15|18112.66
14:16:16|18112.66
14:16:17|18112.66
14:16:18|18112.66
14:16:19|18112.66
14:16:20|18112.66
14:16:21|18112.66
14:16:22|18116.38
14:16:23|18113.66
14:16:25|18113.66
14:16:26|18113.66
14:16:27|18113.66
14:16:28|18113.66
14:16:29|18113.66
14:16:30|18113.66
14:16:31|18113.66
14:16:32|18113.66
14:16:33|18113.66
14:16:34|18113.66
14:16:35|18113.66
14:16:36|18113.66
14:16:37|18113.66
14:16:38|18089.33
14:16:39|18089.33
14:16:40|18089.33
14:16:41|18089.33
14:16:42|18089.33
14:16:43|18089.33
14:16:44|18089.33
14:16:45|18079.
14:16:46|18079.
14:16:47|18079.
14:16:48|18079.
14:16:49|18079.
14:16:50|18079.
14:16:51|18079.
14:16:52|18079.
14:16:53|18079.
14:16:54|18079.
14:16:55|18079.
14:16:56|18086.02
14:16:57|18086.02
14:16:58|18089.61
14:16:59|18089.61
14:17:01|18089.61
14:17:02|18089.61
14:17:03|18089.61
14:17:04|18089.61
14:17:04|18089.61
14:17:06|18089.61
14:17:06|18089.61
14:17:07|18089.61
14:17:08|18089.61
14:17:10|18089.61
14:17:11|18089.61
14:17:12|18089.61
14:17:13|18089.61
14:17:14|18079.02
14:17:15|18079.02
14:17:16|18079.02
14:17:16|18079.02
14:17:18|18079.02
14:17:19|18079.02
14:17:20|18079.02
14:17:21|18079.02
14:17:22|18079.02
14:17:23|18079.02
14:17:24|18079.02
14:17:26|18079.02
14:17:26|18079.02
14:17:27|18079.02
14:17:28|18079.02
14:17:29|18079.02
14:17:30|18079.02
14:17:32|18079.02
14:17:33|18079.02
14:17:33|18079.02
14:17:35|18079.02
14:17:35|18079.02
14:17:37|18079.02
14:17:38|18079.02
14:17:39|18079.02
14:17:40|18079.02
14:17:41|18079.02
14:17:42|18086.33
14:17:43|18086.33
14:17:44|18089.94
14:17:45|18099.22
14:17:46|18099.22
14:17:47|18099.22
14:17:48|18099.22
14:17:49|18085.97
14:17:50|18085.97
14:17:51|18085.97
14:17:52|18085.97
14:17:53|18085.97
14:17:54|18090.04
14:17:55|18090.04
14:17:56|18090.04
14:17:57|18090.04
14:17:58|18090.04
14:17:59|18092.07
14:18:00|18092.07
14:18:01|18092.07
14:18:02|18092.07
14:18:03|18092.07
14:18:04|18092.07
14:18:05|18092.07
14:18:06|18092.07
14:18:07|18092.07
14:18:08|18092.07
14:18:09|18092.07
14:18:10|18092.07
14:18:11|18093.52
14:18:12|18093.52
14:18:13|18093.52
14:18:14|18093.52
14:18:15|18093.52
14:18:16|18093.52
14:18:17|18093.52
14:18:18|18093.52
14:18:19|18093.52
14:18:21|18093.52
14:18:22|18093.52
14:18:23|18093.52
14:18:24|18093.52
14:18:24|18093.52
14:18:26|18093.52
14:18:27|18093.52
14:18:28|18093.52
14:18:29|18093.52
14:18:30|18107.24
14:18:31|18107.24
14:18:32|18107.24
14:18:33|18107.24
14:18:34|18107.24
14:18:35|18107.24
14:18:37|18107.24
14:18:37|18107.24
14:18:38|18107.24
14:18:39|18107.24
14:18:40|18107.24
14:18:41|18107.24
14:18:42|18107.24
14:18:43|18101.58
14:18:44|18106.76
14:18:46|18098.52
14:18:47|18098.52
14:18:47|18098.52
14:18:48|18098.52
14:18:49|18098.52
14:18:51|18098.52
14:18:51|18098.52
14:18:52|18098.52
14:18:53|18098.52
14:18:54|18098.52
14:18:56|18098.52
14:18:56|18098.52
14:18:57|18098.52
14:18:59|18098.52
14:19:00|18098.42
14:19:00|18098.42
14:19:01|18098.42
14:19:02|18098.42
14:19:03|18098.42
14:19:04|18099.27
14:19:05|18099.27
14:19:06|18099.27
14:19:07|18099.27
14:19:09|18099.27
14:19:10|18099.27
14:19:11|18099.27
14:19:11|18099.27
14:19:13|18099.27
14:19:14|18099.27
14:19:15|18092.94
14:19:16|18092.94
14:19:17|18092.94
14:19:18|18099.27
14:19:19|18099.27
14:19:20|18099.27
14:19:21|18099.27
14:19:22|18099.27
14:19:24|18099.27
14:19:24|18099.27
14:19:26|18099.27
14:19:26|18099.27
14:19:27|18099.27
14:19:29|18099.27
14:19:30|18099.27
14:19:31|18099.27
14:19:32|18099.27
14:19:33|18099.27
14:19:34|18099.27
14:19:35|18099.27
14:19:36|18099.27
14:19:37|18099.27
14:19:38|18099.27
14:19:39|18099.27
14:19:40|18104.4
14:19:41|18104.4
14:19:42|18104.39
14:19:44|18104.39
14:19:44|18104.39
14:19:45|18079.53
14:19:46|18079.53
14:19:48|18079.53
14:19:48|18079.53
14:19:49|18079.53
14:19:50|18079.53
14:19:51|18079.53
14:19:52|18093.69
14:19:53|18093.69
14:19:54|18093.69
14:19:55|18093.69
14:19:56|18093.69
14:19:57|18093.69
14:19:58|18093.69
14:19:59|18093.69
14:20:00|18093.69
14:20:01|18093.69
14:20:02|18093.69
14:20:03|18093.69
14:20:04|18093.69
14:20:05|18093.69
14:20:06|18093.69
14:20:07|18093.69
14:20:09|18093.69
14:20:09|18062.15
14:20:11|18062.15
14:20:11|18062.15
14:20:13|18062.15
14:20:14|18059.19
14:20:15|18027.57
14:20:16|18031.17
14:20:17|18031.17
14:20:18|18030.22
14:20:19|18030.21
14:20:20|18017.97
14:20:21|18017.97
14:20:22|18017.97
14:20:23|18017.97
14:20:25|18017.97
14:20:26|18017.97
14:20:27|18017.97
14:20:28|18017.97
14:20:29|18017.97
14:20:30|18015.37
14:20:31|18015.37
14:20:32|18015.37
14:20:33|18015.37
14:20:34|18015.37
14:20:35|18038.87
14:20:36|18038.87
14:20:37|18038.87
14:20:38|18038.87
14:20:39|18038.87
14:20:40|18038.87
14:20:41|18038.87
14:20:42|18038.87
14:20:43|18038.87
14:20:44|18038.87
14:20:45|18051.09
14:20:46|18051.09
14:20:47|18051.09
14:20:48|18051.09
14:20:49|18053.28
14:20:50|18053.28
14:20:51|18053.28
14:20:52|18054.08
14:20:53|18053.28
14:20:54|18053.28
14:20:55|18053.28
14:20:56|18053.28
14:20:57|18059.8
14:20:58|18059.8
14:20:59|18059.8
14:21:00|18067.03
14:21:01|18067.03
14:21:02|18067.03
14:21:03|18067.03
14:21:04|18067.03
14:21:05|18067.03
14:21:06|18050.74
14:21:07|18050.74
14:21:08|18050.74
14:21:09|18050.74
14:21:10|18050.74
14:21:11|18050.74
14:21:12|18050.74
14:21:13|18050.74
14:21:14|18050.74
14:21:15|18050.74
14:21:16|18050.74
14:21:17|18050.74
14:21:18|18050.74
14:21:19|18053.26
14:21:20|18053.26
14:21:21|18053.26
14:21:22|18053.26
14:21:23|18053.26
14:21:24|18053.26
14:21:25|18053.26
14:21:27|18067.12
14:21:27|18067.12
14:21:28|18068.91
14:21:30|18068.91
14:21:30|18068.91
14:21:32|18068.91
14:21:32|18068.91
14:21:34|18068.91
14:21:35|18061.81
14:21:36|18047.46
14:21:38|18047.46
14:21:38|18047.46
14:21:40|18048.76
14:21:41|18048.76
14:21:41|18048.76
14:21:42|18048.76
14:21:44|18048.76
14:21:44|18048.76
14:21:45|18048.76
14:21:46|18048.76
14:21:47|18048.76
14:21:48|18048.76
14:21:49|18048.76
14:21:50|18048.76
14:21:51|18048.76
14:21:52|18048.76
14:21:53|18048.76
14:21:54|18048.76
14:21:55|18048.76
14:21:56|18048.76
14:21:57|18048.76
14:21:58|18048.76
14:21:59|18048.76
14:22:00|18048.76
14:22:01|18048.76
14:22:02|18054.85
14:22:04|18054.32
14:22:04|18054.32
14:22:05|18054.32
14:22:07|18054.32
14:22:08|18054.32
14:22:09|18054.32
14:22:10|18062.37
14:22:11|18063.19
14:22:12|18063.19
14:22:13|18063.19
14:22:14|18065.45
14:22:15|18064.06
14:22:16|18064.06
14:22:17|18064.06
14:22:18|18064.06
14:22:19|18064.06
14:22:20|18064.06
14:22:21|18064.06
14:22:22|18064.06
14:22:23|18064.06
14:22:24|18064.06
14:22:25|18064.06
14:22:27|18064.06
14:22:27|18064.06
14:22:28|18064.06
14:22:29|18064.06
14:22:30|18064.06
14:22:31|18064.06
14:22:32|18064.06
14:22:33|18064.06
14:22:35|18064.06
14:22:35|18064.06
14:22:36|18064.06
14:22:38|18064.06
14:22:39|18064.06
14:22:40|18054.42
14:22:40|18054.42
14:22:41|18054.42
14:22:43|18054.42
14:22:44|18054.42
14:22:45|18037.42
14:22:46|18037.42
14:22:47|18035.42
14:22:48|18043.84
14:22:49|18043.84
14:22:50|18043.84
14:22:51|18043.84
14:22:52|18043.84
14:22:53|18043.84
14:22:54|18043.84
14:22:55|18043.84
14:22:56|18043.84
14:22:57|18043.84
14:22:58|18035.86
14:22:59|18035.86
14:23:00|18035.86
14:23:01|18035.86
14:23:02|18035.86
14:23:03|18035.86
14:23:04|18035.86
14:23:06|18035.86
14:23:06|18035.86
14:23:07|18035.86
14:23:08|18046.77
14:23:09|18046.77
14:23:11|18046.77
14:23:12|18046.77
14:23:13|18046.77
14:23:13|18049.27
14:23:14|18051.91
14:23:16|18051.91
14:23:16|18051.91
14:23:18|18057.24
14:23:19|18057.24
14:23:19|18057.24
14:23:20|18059.62
14:23:21|18059.62
14:23:23|18060.71
14:23:24|18061.46
14:23:24|18062.38
14:23:26|18062.38
14:23:27|18067.11
14:23:28|18068.4
14:23:29|18072.08
14:23:30|18079.75
14:23:31|18078.52
14:23:32|18078.52
14:23:33|18078.52
14:23:34|18078.52
14:23:35|18078.52
14:23:36|18078.52
14:23:38|18078.52
14:23:38|18078.52
14:23:40|18078.52
14:23:41|18078.52
14:23:42|18078.52
14:23:43|18078.52
14:23:43|18078.52
14:23:45|18070.91
14:23:45|18070.91
14:23:46|18070.91
14:23:47|18070.91
14:23:48|18070.91
14:23:49|18070.91
14:23:50|18070.91
14:23:51|18070.91
14:23:53|18070.91
14:23:54|18070.91
14:23:54|18070.91
14:23:55|18070.91
14:23:57|18070.91
14:23:58|18070.91
14:23:59|18070.91
14:24:00|18070.91
14:24:01|18070.91
14:24:02|18070.91
14:24:03|18070.91
14:24:04|18070.91
14:24:05|18070.91
14:24:06|18070.91
14:24:07|18070.91
14:24:08|18070.91
14:24:09|18070.91
14:24:10|18062.24
14:24:11|18062.24
14:24:12|18062.24
14:24:13|18062.24
14:24:14|18062.24
14:24:15|18062.24
14:24:16|18062.24
14:24:17|18062.24
14:24:18|18062.24
14:24:19|18062.24
14:24:20|18062.24
14:24:21|18062.24
14:24:22|18062.24
14:24:23|18062.24
14:24:24|18062.24
14:24:25|18062.24
14:24:26|18062.24
14:24:28|18062.24
14:24:29|18062.24
14:24:29|18062.24
14:24:31|18023.94
14:24:32|18023.94
14:24:33|18023.94
14:24:34|18023.94
14:24:35|18023.94
14:24:36|18023.94
14:24:38|18023.94
14:24:38|18023.94
14:24:39|18023.94
14:24:41|18023.94
14:24:42|18023.94
14:24:43|18036.06
14:24:43|18036.06
14:24:44|18040.14
14:24:45|18040.14
14:24:47|18040.14
14:24:47|18032.68
14:24:49|18032.68
14:24:49|18027.54
14:24:51|18027.54
14:24:52|18027.54
14:24:53|18027.54
14:24:54|18027.54
14:24:55|18027.54
14:24:56|18027.54
14:24:57|18027.54
14:24:58|18027.54
14:24:59|18027.54
14:25:00|18027.54
14:25:01|18027.54
14:25:02|18027.54
14:25:03|18027.54
14:25:04|18035.94
14:25:05|18020.52
14:25:06|18020.52
14:25:07|18020.52
14:25:08|18020.52
14:25:09|18025.55
14:25:10|18025.55
14:25:11|18025.55
14:25:12|18010.
14:25:13|18000.
14:25:15|18000.
14:25:15|18000.
14:25:16|18000.
14:25:17|18000.
14:25:18|18000.
14:25:19|18000.
14:25:20|18011.99
14:25:21|18011.99
14:25:22|18011.99
14:25:23|18011.99
14:25:24|18011.99
14:25:25|18011.99
14:25:26|18000.79
14:25:28|18000.79
14:25:29|18000.79
14:25:30|17994.5
14:25:31|17987.73
14:25:33|17987.73
14:25:33|17987.73
14:25:35|17987.73
14:25:36|17987.73
14:25:37|17987.73
14:25:38|17987.73
14:25:38|17987.73
14:25:39|17987.73
14:25:41|17987.73
14:25:42|17997.93
14:25:42|17997.93
14:25:44|17997.93
14:25:45|17997.93
14:25:46|17997.93
14:25:47|17997.93
14:25:48|17997.93
14:25:49|17997.93
14:25:50|17997.93
14:25:51|17997.93
14:25:51|17997.93
14:25:53|18029.58
14:25:54|18034.84
14:25:55|18034.84
14:25:56|18034.84
14:25:57|18034.84
14:25:58|18034.84
14:25:59|18034.84
14:26:00|18034.84
14:26:01|18034.84
14:26:02|18034.84
14:26:03|18034.84
14:26:04|18034.84
14:26:05|18034.84
14:26:06|18034.84
14:26:07|18034.84
14:26:08|18034.84
14:26:09|18034.84
14:26:10|18018.78
14:26:11|18018.78
14:26:12|18018.78
14:26:13|18018.78
14:26:14|18018.78
14:26:15|18018.78
14:26:16|18026.78
14:26:17|18026.78
14:26:18|18026.78
14:26:19|18026.78
14:26:20|18027.38
14:26:21|18027.38
14:26:22|18029.34
14:26:23|18034.81
14:26:24|18034.81
14:26:25|18034.81
14:26:26|18034.81
14:26:27|18038.78
14:26:29|18038.78
14:26:30|18038.78
14:26:30|18038.78
14:26:31|18038.78
14:26:32|18038.78
14:26:34|18038.78
14:26:35|18038.78
14:26:36|18038.78
14:26:37|18028.69
14:26:38|18028.69
14:26:39|18028.69
14:26:41|18028.69
14:26:42|18028.69
14:26:43|18028.69
14:26:44|18028.69
14:26:45|18028.69
14:26:46|18028.69
14:26:47|18028.69
14:26:48|18028.69
14:26:49|18028.69
14:26:50|18028.69
14:26:51|18033.96
14:26:52|18033.96
14:26:53|18033.96
14:26:54|18033.96
14:26:55|18033.96
14:26:56|18033.96
14:26:57|18033.96
14:26:58|18033.96
14:26:59|18033.96
14:27:01|18033.96
14:27:02|18033.96
14:27:03|18033.96
14:27:04|18033.96
14:27:05|18033.96
14:27:06|18033.96
14:27:07|18033.96
14:27:08|18025.59
14:27:09|18025.59
14:27:10|18025.59
14:27:11|18025.59
14:27:12|18025.59
14:27:13|18025.59
14:27:14|18025.59
14:27:15|18025.59
14:27:16|18025.59
14:27:17|18025.59
14:27:18|18025.59
14:27:19|18025.59
14:27:20|18025.59
14:27:21|18025.59
14:27:22|18025.59
14:27:23|18025.59
14:27:24|18025.59
14:27:26|18025.59
14:27:26|18025.59
14:27:27|18025.59
14:27:28|18025.59
14:27:30|18017.04
14:27:31|18017.04
14:27:33|18017.04
14:27:34|18017.04
14:27:35|18017.04
14:27:36|18017.04
14:27:37|18017.04
14:27:38|17994.16
14:27:39|17994.16
14:27:41|17994.16
14:27:41|17994.16
14:27:42|17994.16
14:27:43|17994.16
14:27:44|17994.16
14:27:45|17994.16
14:27:47|17989.87
14:27:48|17989.87
14:27:49|17993.44
14:27:49|17993.44
14:27:51|17993.44
14:27:52|17993.44
14:27:52|17998.22
14:27:54|17998.22
14:27:55|17998.22
14:27:56|17998.22
14:27:57|17998.22
14:27:57|17998.22
14:27:59|17998.22
14:27:59|17999.62
14:28:00|17999.62
14:28:01|17999.62
14:28:03|17999.62
14:28:04|17999.62
14:28:05|17999.62
14:28:06|17999.62
14:28:07|17999.62
14:28:08|17999.62
14:28:09|17999.62
14:28:10|17999.62
14:28:11|17999.62
14:28:12|17999.62
14:28:13|17999.62
14:28:14|17974.42
14:28:15|17975.62
14:28:16|17975.62
14:28:17|17975.62
14:28:18|17976.82
14:28:19|17976.82
14:28:20|17976.82
14:28:21|17976.82
14:28:22|17967.27
14:28:23|17978.12
14:28:24|17978.12
14:28:25|17978.12
14:28:26|17978.12
14:28:28|17978.12
14:28:28|17978.12
14:28:29|17978.12
14:28:31|17978.12
14:28:31|17978.12
14:28:33|17978.12
14:28:34|17978.12
14:28:35|17978.12
14:28:37|17984.83
14:28:37|17984.83
14:28:39|17984.83
14:28:40|17984.83
14:28:40|17984.83
14:28:42|17975.58
14:28:43|17975.58
14:28:43|17975.58
14:28:45|17975.58
14:28:45|17980.3
14:28:47|17980.3
14:28:48|17980.3
14:28:49|17980.3
14:28:50|17980.3
14:28:51|17980.3
14:28:52|17980.3
14:28:53|17980.3
14:28:54|17980.3
14:28:55|17977.08
14:28:56|17977.08
14:28:57|17977.08
14:28:58|17977.08
14:28:59|17977.08
14:29:00|17977.08
14:29:01|17977.08
14:29:02|17977.08
14:29:03|17977.08
14:29:04|17977.08
14:29:05|17977.08
14:29:06|17977.08
14:29:07|17977.08
14:29:08|17977.08
14:29:09|17977.08
14:29:10|17977.08
14:29:11|17977.08
14:29:12|17977.08
14:29:13|17997.98
14:29:14|17997.98
14:29:15|17998.22
14:29:16|17999.62
14:29:17|18005.97
14:29:18|18005.97
14:29:19|18005.97
14:29:20|18005.97
14:29:21|18005.97
14:29:22|18005.97
14:29:24|18005.97
14:29:24|18005.97
14:29:25|18005.97
14:29:26|18005.97
14:29:27|18005.97
14:29:28|18005.97
14:29:29|18005.97
14:29:30|18005.97
14:29:31|18005.97
14:29:32|18005.97
14:29:33|18005.97
14:29:34|18005.97
14:29:36|18005.97
14:29:37|18005.97
14:29:38|18005.97
14:29:39|18005.97
14:29:40|18005.97
14:29:41|18005.97
14:29:42|18005.97
14:29:42|18005.97
14:29:44|18005.97
14:29:45|18005.97
14:29:46|18005.97
14:29:47|18005.97
14:29:48|18005.97
14:29:49|18005.97
14:29:50|18005.97
14:29:51|18005.97
14:29:52|18005.97
14:29:53|18005.97
14:29:54|18005.97
14:29:55|17996.28
14:29:56|17996.28
14:29:57|17996.28
14:29:58|17996.28
14:29:59|17996.28
14:30:00|17996.28
14:30:01|17996.28
14:30:02|17996.28
14:30:03|17996.28
14:30:04|17996.28
14:30:05|17996.28
14:30:07|17996.28
14:30:07|17996.28
14:30:09|17996.28
14:30:09|17996.28
14:30:10|17996.28
14:30:12|17991.55
14:30:12|17991.55
14:30:13|17991.55
14:30:14|17991.55
14:30:15|17991.55
14:30:16|17991.55
14:30:18|17991.55
14:30:18|17991.55
14:30:19|17999.68
14:30:20|18014.49
14:30:21|18027.17
14:30:22|18031.09
14:30:23|18031.1
14:30:24|18031.1
14:30:25|18031.1
14:30:26|18035.53
14:30:27|18038.08
14:30:28|18039.16
14:30:29|18039.16
14:30:30|18039.16
14:30:31|18039.
14:30:33|18039.
14:30:34|18050.07
14:30:35|18050.07
14:30:36|18052.7
14:30:37|18052.31
14:30:39|18052.31
14:30:39|18052.31
14:30:40|18052.31
14:30:42|18052.31
14:30:43|18053.03
14:30:44|18063.76
14:30:44|18068.95
14:30:46|18068.95
14:30:46|18068.95
14:30:47|18068.95
14:30:48|18076.76
14:30:50|18076.76
14:30:51|18086.81
14:30:52|18086.81
14:30:53|18086.81
14:30:53|18083.51
14:30:55|18083.51
14:30:56|18083.51
14:30:57|18083.51
14:30:58|18083.51
14:30:59|18083.51
14:31:00|18083.51
14:31:01|18083.51
14:31:02|18083.51
14:31:03|18083.51
14:31:04|18078.33
14:31:05|18078.33
14:31:06|18092.05
14:31:07|18102.02
14:31:08|18102.02
14:31:09|18102.02
14:31:10|18102.02
14:31:11|18102.02
14:31:12|18098.58
14:31:13|18098.58
14:31:14|18098.58
14:31:15|18098.58
14:31:16|18098.58
14:31:17|18098.58
14:31:18|18098.58
14:31:19|18098.58
14:31:20|18088.18
14:31:21|18084.37
14:31:22|18084.37
14:31:23|18084.37
14:31:24|18084.37
14:31:25|18084.37
14:31:26|18087.19
14:31:27|18097.4
14:31:28|18097.4
14:31:29|18097.4
14:31:30|18097.4
14:31:31|18097.4
14:31:32|18091.
14:31:33|18091.
14:31:35|18091.
14:31:35|18091.
14:31:36|18091.
14:31:37|18091.
14:31:38|18091.
14:31:39|18091.
14:31:40|18106.
14:31:42|18103.23
14:31:43|18103.23
14:31:44|18112.95
14:31:45|18114.63
14:31:46|18125.58
14:31:47|18134.86
14:31:48|18134.86
14:31:49|18134.86
14:31:50|18134.86
14:31:51|18134.86
14:31:52|18129.81
14:31:53|18129.81
14:31:54|18129.81
14:31:55|18129.81
14:31:56|18129.81
14:31:57|18129.81
14:31:58|18139.46
14:31:59|18146.94
14:32:01|18146.94
14:32:01|18146.94
14:32:02|18146.94
14:32:03|18183.37
14:32:04|18188.57
14:32:05|18196.69
14:32:06|18246.36
14:32:07|18238.97
14:32:08|18203.4
14:32:09|18238.73
14:32:10|18250.
14:32:11|18250.
14:32:12|18251.49
14:32:13|18251.49
14:32:14|18267.28
14:32:15|18237.66
14:32:16|18261.39
14:32:17|18268.12
14:32:18|18276.78
14:32:19|18276.78
14:32:20|18276.78
14:32:21|18276.07
14:32:22|18272.5
14:32:24|18280.54
14:32:24|18301.54
14:32:26|18301.54
14:32:26|18349.98
14:32:27|18349.98
14:32:29|18314.03
14:32:30|18314.03
14:32:31|18310.5
14:32:32|18331.6
14:32:33|18349.99
14:32:34|18350.
14:32:35|18358.52
14:32:37|18358.52
14:32:37|18340.76
14:32:39|18340.51
14:32:40|18340.51
14:32:40|18340.51
14:32:42|18348.76
14:32:43|18348.76
14:32:43|18348.76
14:32:44|18379.92
14:32:46|18390.36
14:32:46|18374.9
14:32:48|18374.9
14:32:48|18389.26
14:32:49|18403.56
14:32:50|18374.91
14:32:51|18374.91
14:32:52|18320.84
14:32:53|18342.82
14:32:54|18322.22
14:32:55|18344.06
14:32:57|18344.06
14:32:58|18344.06
14:32:59|18344.06
14:32:59|18344.06
14:33:00|18346.03
14:33:01|18346.03
14:33:03|18346.03
14:33:04|18318.48
14:33:05|18318.48
14:33:06|18318.48
14:33:06|18318.48
14:33:08|18318.48
14:33:09|18310.47
14:33:10|18310.47
14:33:11|18321.45
14:33:12|18321.45
14:33:13|18294.76
14:33:14|18308.84
14:33:15|18297.58
14:33:16|18305.27
14:33:17|18305.27
14:33:18|18305.27
14:33:19|18322.33
14:33:20|18322.33
14:33:21|18327.56
14:33:22|18346.03
14:33:23|18346.03
14:33:24|18345.11
14:33:25|18330.2
14:33:26|18323.23
14:33:28|18343.78
14:33:28|18343.78
14:33:29|18343.78
14:33:30|18321.43
14:33:31|18321.43
14:33:32|18321.43
14:33:33|18321.43
14:33:34|18321.43
14:33:36|18313.34
14:33:37|18320.63
14:33:37|18331.66
14:33:39|18331.66
14:33:40|18331.66
14:33:41|18324.36
14:33:42|18305.17
14:33:43|18314.1
14:33:44|18304.24
14:33:46|18304.24
14:33:46|18304.24
14:33:47|18304.24
14:33:48|18286.21
14:33:49|18286.2
14:33:50|18286.2
14:33:51|18254.55
14:33:52|18254.55
14:33:53|18254.17
14:33:55|18266.25
14:33:55|18266.25
14:33:57|18266.25
14:33:58|18266.25
14:33:58|18266.25
14:34:00|18266.25
14:34:01|18243.43
14:34:02|18242.92
14:34:03|18242.92
14:34:04|18218.6
14:34:05|18218.6
14:34:06|18174.82
14:34:07|18174.82
14:34:08|18196.24
14:34:09|18196.24
14:34:11|18229.43
14:34:11|18229.43
14:34:12|18241.67
14:34:13|18219.45
14:34:14|18222.72
14:34:15|18206.64
14:34:16|18206.64
14:34:18|18206.64
14:34:18|18206.64
14:34:19|18206.64
14:34:21|18206.64
14:34:22|18206.64
14:34:23|18206.64
14:34:24|18206.64
14:34:25|18167.03
14:34:26|18167.01
14:34:27|18167.01
14:34:27|18173.55
14:34:29|18189.77
14:34:30|18189.77
14:34:31|18190.87
14:34:32|18212.55
14:34:32|18197.37
14:34:33|18197.37
14:34:35|18220.83
14:34:35|18214.99
14:34:36|18213.36
14:34:38|18213.37
14:34:38|18213.37
14:34:40|18220.83
14:34:41|18220.83
14:34:42|18220.83
14:34:43|18220.83
14:34:44|18220.83
14:34:45|18220.83
14:34:46|18219.16
14:34:47|18219.16
14:34:48|18219.16
14:34:49|18232.1
14:34:50|18245.76
14:34:51|18251.09
14:34:52|18251.09
14:34:53|18261.06
14:34:54|18261.06
14:34:55|18261.06
14:34:56|18261.06
14:34:57|18269.26
14:34:58|18269.26
14:34:59|18269.26
14:35:00|18276.26
14:35:02|18274.92
14:35:02|18270.36
14:35:03|18275.87
14:35:04|18275.87
14:35:06|18273.61
14:35:07|18273.61
14:35:08|18273.61
14:35:08|18269.16
14:35:10|18254.69
14:35:10|18254.69
14:35:12|18254.69
14:35:13|18254.69
14:35:14|18254.69
14:35:15|18247.61
14:35:16|18248.03
14:35:17|18220.23
14:35:18|18220.23
14:35:19|18220.23
14:35:20|18220.23
14:35:21|18217.07
14:35:22|18217.07
14:35:23|18217.07
14:35:24|18217.07
14:35:25|18214.18
14:35:26|18198.63
14:35:27|18200.05
14:35:28|18200.05
14:35:29|18188.76
14:35:30|18195.78
14:35:31|18195.78
14:35:32|18197.54
14:35:33|18197.54
14:35:34|18197.54
14:35:35|18175.14
14:35:36|18178.08
14:35:37|18178.08
14:35:38|18178.08
14:35:39|18177.81
14:35:40|18177.81
14:35:42|18197.52
14:35:42|18197.52
14:35:43|18197.52
14:35:44|18197.52
14:35:46|18197.52
14:35:47|18202.49
14:35:47|18202.49
14:35:49|18202.49
14:35:50|18216.5
14:35:51|18216.5
14:35:51|18223.9
14:35:53|18223.9
14:35:53|18223.9
14:35:54|18223.9
14:35:55|18223.9
14:35:57|18223.9
14:35:58|18223.9
14:35:59|18211.95
14:35:59|18211.95
14:36:01|18211.95
14:36:01|18211.95
14:36:03|18211.95
14:36:04|18235.44
14:36:04|18235.44
14:36:06|18247.61
14:36:07|18247.61
14:36:08|18239.38
14:36:09|18239.38
14:36:10|18239.38
14:36:11|18239.38
14:36:12|18244.3
14:36:13|18244.3
14:36:14|18244.3
14:36:14|18205.7
14:36:16|18202.1
14:36:16|18202.1
14:36:18|18194.6
14:36:19|18194.6
14:36:20|18194.6
14:36:21|18194.6
14:36:22|18194.6
14:36:23|18194.6
14:36:24|18194.6
14:36:25|18220.56
14:36:26|18220.56
14:36:27|18220.56
14:36:28|18220.56
14:36:29|18220.56
14:36:30|18256.64
14:36:31|18261.02
14:36:32|18261.02
14:36:33|18258.77
14:36:34|18268.19
14:36:35|18274.53
14:36:36|18289.15
14:36:37|18284.99
14:36:38|18284.99
14:36:40|18291.51
14:36:40|18291.51
14:36:42|18287.52
14:36:42|18287.51
14:36:43|18287.51
14:36:45|18287.51
14:36:45|18287.51
14:36:47|18287.51
14:36:48|18287.51
14:36:48|18287.51
14:36:50|18281.22
14:36:51|18297.55
14:36:52|18307.12
14:36:53|18307.12
14:36:54|18307.12
14:36:55|18307.12
14:36:56|18311.46
14:36:57|18313.22
14:36:58|18316.7
14:36:59|18316.7
14:37:00|18316.7
14:37:01|18330.73
14:37:02|18330.73
14:37:03|18339.74
14:37:04|18328.
14:37:05|18328.
14:37:06|18292.37
14:37:07|18292.37
14:37:08|18296.01
14:37:09|18296.01
14:37:10|18296.01
14:37:11|18296.01
14:37:12|18296.01
14:37:13|18300.45
14:37:14|18300.45
14:37:15|18285.04
14:37:16|18276.1
14:37:17|18285.09
14:37:18|18285.09
14:37:19|18285.09
14:37:20|18285.09
14:37:21|18285.09
14:37:22|18277.84
14:37:23|18277.84
14:37:24|18277.84
14:37:25|18307.53
14:37:26|18307.53
14:37:27|18307.53
14:37:28|18313.29
14:37:29|18313.29
14:37:30|18313.29
14:37:31|18313.29
14:37:32|18313.29
14:37:33|18315.63
14:37:34|18323.94
14:37:35|18323.94
14:37:36|18305.34
14:37:37|18305.34
14:37:38|18305.34
14:37:39|18305.34
14:37:40|18305.34
14:37:42|18305.34
14:37:43|18305.34
14:37:44|18340.66
14:37:44|18340.66
14:37:45|18340.66
14:37:46|18340.49
14:37:48|18312.75
14:37:49|18312.75
14:37:50|18312.75
14:37:50|18312.75
14:37:52|18328.36
14:37:52|18331.04
14:37:54|18331.04
14:37:54|18331.04
14:37:56|18331.04
14:37:57|18328.36
14:37:58|18328.36
14:37:59|18327.16
14:38:00|18327.16
14:38:01|18334.14
14:38:02|18343.5
14:38:03|18365.54
14:38:04|18365.54
14:38:05|18365.54
14:38:06|18357.35
14:38:08|18357.35
14:38:09|18357.35
14:38:10|18371.94
14:38:10|18371.94
14:38:12|18371.94
14:38:13|18338.08
14:38:14|18338.08
14:38:15|18352.5
14:38:16|18352.5
14:38:17|18352.5
14:38:18|18334.73
14:38:19|18334.73
14:38:20|18334.73
14:38:21|18334.73
14:38:22|18334.73
14:38:23|18334.73
14:38:24|18334.73
14:38:25|18335.41
14:38:26|18335.41
14:38:27|18335.41
14:38:28|18335.41
14:38:29|18317.9
14:38:30|18315.57
14:38:31|18315.57
14:38:32|18315.57
14:38:33|18300.53
14:38:34|18300.53
14:38:35|18300.53
14:38:36|18294.33
14:38:37|18294.33
14:38:38|18294.33
14:38:39|18304.49
14:38:40|18304.49
14:38:41|18294.79
14:38:42|18294.79
14:38:43|18271.18
14:38:44|18248.84
14:38:46|18236.66
14:38:46|18236.66
14:38:48|18230.91
14:38:49|18229.01
14:38:49|18238.53
14:38:51|18251.45
14:38:52|18251.45
14:38:53|18251.45
14:38:54|18283.14
14:38:55|18283.14
14:38:56|18285.2
14:38:57|18285.2
14:38:58|18285.2
14:38:59|18279.15
14:39:00|18279.15
14:39:01|18279.15
14:39:02|18284.71
14:39:03|18292.76
14:39:04|18300.
14:39:05|18303.13
14:39:06|18303.13
14:39:07|18318.14
14:39:08|18316.64
14:39:10|18313.59
14:39:10|18303.81
14:39:12|18339.03
14:39:13|18339.03
14:39:13|18339.03
14:39:15|18330.86
14:39:15|18347.79
14:39:17|18325.03
14:39:18|18325.03
14:39:18|18325.03
14:39:20|18325.03
14:39:21|18325.03
14:39:22|18325.03
14:39:22|18325.03
14:39:23|18308.03
14:39:24|18308.03
14:39:26|18308.03
14:39:26|18308.03
14:39:27|18308.03
14:39:28|18308.03
14:39:29|18308.03
14:39:31|18308.03
14:39:32|18308.03
14:39:32|18308.03
14:39:33|18314.65
14:39:35|18314.63
14:39:35|18314.63
14:39:36|18317.45
14:39:38|18317.45
14:39:38|18307.7
14:39:39|18321.45
14:39:40|18329.08
14:39:42|18334.39
14:39:43|18334.39
14:39:44|18334.39
14:39:46|18334.39
14:39:46|18334.39
14:39:48|18307.71
14:39:49|18307.71
14:39:50|18307.71
14:39:51|18307.71
14:39:52|18307.71
14:39:53|18307.71
14:39:54|18323.81
14:39:55|18340.86
14:39:56|18340.86
14:39:57|18340.86
14:39:58|18340.86
14:39:59|18340.86
14:40:00|18369.07
14:40:01|18361.74
14:40:02|18376.46
14:40:03|18376.46
14:40:04|18376.46
14:40:05|18376.46
14:40:06|18376.46
14:40:07|18376.46
14:40:08|18358.45
14:40:09|18358.45
14:40:10|18358.45
14:40:11|18358.45
14:40:12|18358.45
14:40:13|18358.45
14:40:14|18358.45
14:40:15|18354.07
14:40:16|18354.07
14:40:17|18354.07
14:40:18|18354.07
14:40:19|18332.9
14:40:20|18332.9
14:40:21|18329.68
14:40:22|18329.68
14:40:23|18351.03
14:40:24|18352.14
14:40:25|18352.14
14:40:26|18352.14
14:40:27|18352.14
14:40:28|18364.7
14:40:29|18364.7
14:40:30|18368.58
14:40:31|18368.58
14:40:32|18368.58
14:40:33|18368.58
14:40:34|18368.58
14:40:35|18368.58
14:40:36|18368.58
14:40:37|18340.98
14:40:38|18340.98
14:40:39|18340.98
14:40:40|18340.98
14:40:41|18340.98
14:40:43|18340.98
14:40:43|18340.98
14:40:45|18340.98
14:40:46|18340.98
14:40:47|18326.42
14:40:48|18326.42
14:40:50|18330.94
14:40:50|18330.94
14:40:51|18330.94
14:40:52|18330.94
14:40:53|18330.94
14:40:54|18321.76
14:40:55|18321.76
14:40:56|18321.76
14:40:57|18321.76
14:40:58|18321.76
14:40:59|18321.76
14:41:00|18321.76
14:41:01|18321.76
14:41:02|18321.76
14:41:04|18329.61
14:41:05|18329.61
14:41:05|18329.61
14:41:06|18334.77
14:41:08|18334.77
14:41:08|18334.77
14:41:09|18334.77
14:41:10|18334.77
14:41:12|18334.77
14:41:13|18334.77
14:41:14|18334.77
14:41:15|18334.77
14:41:15|18337.39
14:41:17|18320.95
14:41:17|18320.95
14:41:19|18320.95
14:41:20|18320.95
14:41:21|18320.95
14:41:22|18312.04
14:41:23|18330.16
14:41:24|18323.35
14:41:25|18323.35
14:41:26|18323.35
14:41:27|18323.35
14:41:28|18323.35
14:41:29|18323.35
14:41:30|18323.35
14:41:31|18323.35
14:41:32|18323.35
14:41:33|18323.35
14:41:34|18323.35
14:41:35|18323.35
14:41:36|18291.61
14:41:37|18291.61
14:41:38|18291.61
14:41:39|18291.61
14:41:41|18291.61
14:41:41|18291.61
14:41:42|18291.61
14:41:44|18275.57
14:41:45|18275.57
14:41:46|18275.57
14:41:47|18275.57
14:41:48|18275.57
14:41:49|18275.57
14:41:50|18275.57
14:41:51|18275.57
14:41:52|18275.57
14:41:53|18297.17
14:41:54|18297.17
14:41:55|18297.17
14:41:56|18297.17
14:41:58|18310.64
14:41:58|18310.64
14:41:59|18310.64
14:42:01|18310.64
14:42:01|18271.17
14:42:03|18271.17
14:42:04|18271.17
14:42:05|18303.06
14:42:06|18303.06
14:42:07|18303.06
14:42:08|18303.06
14:42:09|18303.06
14:42:10|18319.39
14:42:11|18326.54
14:42:12|18334.56
14:42:13|18334.56
14:42:14|18334.56
14:42:15|18331.37
14:42:16|18331.37
14:42:17|18331.32
14:42:18|18331.32
14:42:19|18320.25
14:42:20|18320.25
14:42:21|18308.91
14:42:22|18308.91
14:42:23|18308.08
14:42:24|18308.08
14:42:25|18306.95
14:42:26|18300.08
14:42:27|18300.08
14:42:28|18306.95
14:42:29|18306.95
14:42:30|18310.46
14:42:31|18310.46
14:42:32|18310.46
14:42:33|18310.46
14:42:34|18310.46
14:42:35|18310.46
14:42:36|18310.46
14:42:37|18310.46
14:42:38|18310.46
14:42:39|18310.46
14:42:40|18310.46
14:42:41|18290.6
14:42:42|18290.6
14:42:43|18290.6
14:42:45|18292.73
14:42:45|18292.73
14:42:47|18292.73
14:42:47|18292.73
14:42:48|18292.73
14:42:49|18291.78
14:42:50|18291.78
14:42:51|18291.78
14:42:52|18276.63
14:42:54|18276.63
14:42:55|18268.92
14:42:56|18268.92
14:42:57|18259.49
14:42:58|18215.71
14:42:59|18237.55
14:42:59|18217.61
14:43:00|18228.83
14:43:02|18228.83
14:43:03|18200.54
14:43:03|18187.32
14:43:05|18148.54
14:43:06|18120.1
14:43:06|18095.54
14:43:08|18095.52
14:43:10|18108.26
14:43:11|18108.26
14:43:12|18108.27
14:43:12|18113.06
14:43:14|18130.59
14:43:15|18116.61
14:43:17|18139.66
14:43:17|18114.29
14:43:18|18108.33
14:43:19|18123.18
14:43:20|18121.32
14:43:21|18121.32
14:43:23|18121.32
14:43:23|18155.96
14:43:24|18166.68
14:43:26|18166.68
14:43:26|18178.82
14:43:27|18138.23
14:43:29|18104.01
14:43:30|18141.26
14:43:30|18141.26
14:43:31|18154.53
14:43:33|18134.99
14:43:34|18134.99
14:43:35|18091.8
14:43:35|18135.05
14:43:36|18108.71
14:43:38|18107.29
14:43:38|18116.29
14:43:39|18118.5
14:43:41|18118.5
14:43:42|18095.58
14:43:43|18091.49
14:43:43|18117.15
14:43:45|18117.15
14:43:45|18117.15
14:43:47|18117.15
14:43:48|18117.15
14:43:49|18077.68
14:43:50|18058.3
14:43:51|18058.3
14:43:52|18058.3
14:43:53|18080.87
14:43:54|18085.1
14:43:55|18081.28
14:43:56|18090.27
14:43:57|18089.89
14:43:58|18089.89
14:43:59|18089.89
14:44:00|18089.89
14:44:01|18077.97
14:44:02|18098.4
14:44:03|18116.28
14:44:04|18101.31
14:44:05|18101.31
14:44:07|18120.75
14:44:08|18088.63
14:44:08|18088.63
14:44:10|18088.63
14:44:11|18088.63
14:44:11|18115.73
14:44:13|18119.02
14:44:14|18079.82
14:44:14|18079.82
14:44:15|18084.09
14:44:16|18084.09
14:44:18|18084.09
14:44:19|18084.66
14:44:19|18084.66
14:44:21|18084.66
14:44:22|18084.66
14:44:23|18084.66
14:44:23|18070.52
14:44:24|18070.52
14:44:25|18091.08
14:44:27|18091.08
14:44:28|18091.08
14:44:28|18091.08
14:44:30|18091.08
14:44:30|18091.08
14:44:31|18096.2
14:44:33|18096.2
14:44:33|18096.2
14:44:35|18096.2
14:44:36|18096.2
14:44:37|18104.99
14:44:38|18105.
14:44:39|18104.99
14:44:40|18104.99
14:44:41|18105.
14:44:42|18106.89
14:44:43|18105.05
14:44:44|18105.05
14:44:46|18097.53
14:44:46|18097.53
14:44:48|18098.5
14:44:48|18098.5
14:44:50|18098.5
14:44:51|18098.5
14:44:52|18109.67
14:44:53|18120.41
14:44:54|18120.41
14:44:56|18120.41
14:44:57|18120.75
14:44:57|18120.75
14:44:58|18120.75
14:44:59|18120.75
14:45:00|18103.88
14:45:02|18092.65
14:45:02|18092.65
14:45:04|18101.56
14:45:04|18101.56
14:45:05|18101.56
14:45:06|18101.56
14:45:07|18101.56
14:45:09|18101.56
14:45:10|18101.56
14:45:10|18101.56
14:45:12|18101.56
14:45:12|18101.56
14:45:14|18107.07
14:45:15|18107.07
14:45:15|18092.69
14:45:17|18114.66
14:45:18|18114.66
14:45:18|18101.57
14:45:20|18101.57
14:45:21|18101.57
14:45:22|18101.57
14:45:23|18116.87
14:45:24|18116.87
14:45:25|18140.71
14:45:26|18140.72
14:45:26|18155.3
14:45:28|18157.33
14:45:28|18156.1
14:45:30|18155.53
14:45:30|18155.53
14:45:31|18155.53
14:45:33|18155.53
14:45:34|18157.36
14:45:34|18157.36
14:45:36|18168.41
14:45:37|18168.41
14:45:38|18164.81
14:45:39|18162.68
14:45:40|18162.68
14:45:40|18162.68
14:45:42|18162.68
14:45:43|18162.68
14:45:44|18162.68
14:45:44|18162.68
14:45:46|18162.68
14:45:47|18162.68
14:45:48|18162.68
14:45:49|18162.68
14:45:50|18162.68
14:45:51|18145.25
14:45:52|18145.25
14:45:53|18145.25
14:45:54|18145.25
14:45:55|18145.25
14:45:56|18145.25
14:45:58|18162.68
14:45:58|18162.31
14:45:59|18162.31
14:46:01|18162.31
14:46:01|18178.97
14:46:02|18165.83
14:46:04|18158.59
14:46:05|18158.59
14:46:05|18158.59
14:46:07|18158.59
14:46:09|18158.59
14:46:09|18140.
14:46:10|18140.
14:46:12|18140.
14:46:13|18140.
14:46:14|18162.9
14:46:14|18162.9
14:46:16|18162.9
14:46:17|18162.9
14:46:18|18162.9
14:46:19|18162.9
14:46:20|18162.9
14:46:21|18162.9
14:46:22|18162.9
14:46:22|18162.9
14:46:24|18162.9
14:46:25|18162.9
14:46:26|18162.9
14:46:26|18157.45
14:46:28|18157.45
14:46:28|18157.45
14:46:30|18168.38
14:46:31|18168.38
14:46:32|18168.38
14:46:33|18168.38
14:46:34|18182.37
14:46:36|18197.03
14:46:36|18198.36
14:46:38|18187.92
14:46:39|18187.92
14:46:40|18187.92
14:46:40|18187.92
14:46:41|18196.68
14:46:42|18196.68
14:46:43|18195.25
14:46:45|18189.03
14:46:45|18189.03
14:46:46|18189.03
14:46:48|18189.03
14:46:48|18189.03
14:46:50|18189.03
14:46:51|18189.03
14:46:51|18189.82
14:46:53|18189.82
14:46:54|18197.57
14:46:55|18197.57
14:46:56|18198.36
14:46:57|18198.36
14:46:58|18198.36
14:46:59|18198.36
14:47:00|18198.36
14:47:02|18198.36
14:47:02|18215.19
14:47:03|18207.15
14:47:04|18203.16
14:47:05|18203.16
14:47:06|18203.16
14:47:07|18194.53
14:47:09|18194.53
14:47:10|18194.53
14:47:11|18194.53
14:47:12|18194.53
14:47:12|18158.57
14:47:13|18158.57
14:47:14|18152.4
14:47:16|18148.75
14:47:17|18148.75
14:47:18|18148.75
14:47:20|18100.81
14:47:20|18100.81
14:47:21|18100.81
14:47:22|18119.65
14:47:23|18124.21
14:47:24|18124.21
14:47:25|18124.21
14:47:26|18124.21
14:47:27|18124.21
14:47:28|18149.33
14:47:29|18149.33
14:47:30|18136.3
14:47:31|18136.3
14:47:32|18152.7
14:47:33|18152.7
14:47:34|18152.7
14:47:35|18152.7
14:47:37|18152.7
14:47:37|18152.7
14:47:38|18152.7
14:47:40|18152.7
14:47:40|18130.23
14:47:42|18130.23
14:47:42|18130.23
14:47:44|18130.23
14:47:45|18130.23
14:47:45|18143.91
14:47:46|18143.91
14:47:47|18143.91
14:47:48|18161.15
14:47:49|18161.15
14:47:51|18161.15
14:47:52|18145.43
14:47:52|18145.43
14:47:54|18163.46
14:47:54|18163.46
14:47:56|18163.46
14:47:56|18163.46
14:47:58|18163.46
14:47:59|18163.46
14:48:00|18163.46
14:48:01|18147.82
14:48:02|18141.64
14:48:03|18141.64
14:48:04|18135.08
14:48:05|18135.08
14:48:06|18135.08
14:48:07|18158.81
14:48:08|18163.46
14:48:09|18172.21
14:48:10|18172.21
14:48:11|18172.21
14:48:12|18188.05
14:48:13|18194.51
14:48:14|18194.51
14:48:15|18203.9
14:48:16|18203.91
14:48:17|18203.91
14:48:19|18206.85
14:48:19|18206.85
14:48:20|18206.85
14:48:21|18206.85
14:48:22|18206.85
14:48:23|18206.85
14:48:24|18193.18
14:48:25|18193.18
14:48:26|18193.18
14:48:27|18193.18
14:48:28|18193.18
14:48:29|18193.18
14:48:30|18193.18
14:48:31|18193.18
14:48:32|18193.18
14:48:33|18178.9
14:48:34|18178.9
14:48:36|18185.43
14:48:37|18173.66
14:48:37|18173.66
14:48:38|18177.44
14:48:39|18177.44
14:48:40|18182.71
14:48:42|18182.71
14:48:43|18170.76
14:48:44|18170.76
14:48:44|18170.76
14:48:45|18186.28
14:48:46|18186.28
14:48:47|18186.28
14:48:48|18186.28
14:48:49|18192.88
14:48:51|18187.79
14:48:51|18187.79
14:48:53|18187.79
14:48:53|18187.79
14:48:55|18187.79
14:48:56|18187.79
14:48:57|18187.79
14:48:58|18187.79
14:48:59|18207.8
14:49:00|18209.54
14:49:01|18209.54
14:49:02|18209.54
14:49:03|18209.54
14:49:04|18209.54
14:49:05|18209.54
14:49:07|18219.73
14:49:07|18205.1
14:49:08|18189.03
14:49:09|18189.03
14:49:10|18189.03
14:49:11|18189.03
14:49:12|18189.03
14:49:13|18189.03
14:49:14|18189.03
14:49:15|18189.03
14:49:16|18189.03
14:49:18|18189.03
14:49:19|18194.79
14:49:20|18194.79
14:49:21|18188.19
14:49:22|18188.19
14:49:23|18188.19
14:49:25|18188.19
14:49:25|18188.19
14:49:26|18201.58
14:49:27|18210.37
14:49:28|18210.37
14:49:29|18210.37
14:49:30|18200.89
14:49:32|18200.89
14:49:32|18200.89
14:49:33|18200.89
14:49:35|18200.89
14:49:36|18201.62
14:49:37|18201.62
14:49:38|18201.62
14:49:39|18201.62
14:49:40|18214.1
14:49:41|18225.22
14:49:42|18230.14
14:49:43|18232.8
14:49:44|18241.98
14:49:45|18257.87
14:49:46|18257.87
14:49:47|18251.88
14:49:48|18269.83
14:49:49|18276.77
14:49:50|18285.76
14:49:51|18285.76
14:49:52|18285.76
14:49:53|18285.76
14:49:54|18292.84
14:49:56|18286.73
14:49:56|18286.73
14:49:57|18286.73
14:49:58|18287.11
14:49:59|18315.62
14:50:00|18315.62
14:50:01|18334.86
14:50:02|18337.5
14:50:03|18356.92
14:50:05|18341.03
14:50:05|18327.69
14:50:06|18314.98
14:50:08|18314.98
14:50:09|18339.28
14:50:11|18339.28
14:50:12|18324.98
14:50:13|18324.98
14:50:14|18324.98
14:50:14|18324.98
14:50:16|18332.58
14:50:17|18332.58
14:50:18|18332.58
14:50:19|18332.58
14:50:19|18314.65
14:50:21|18307.95
14:50:22|18307.95
14:50:23|18307.95
14:50:24|18307.95
14:50:25|18315.42
14:50:26|18315.42
14:50:27|18315.42
14:50:29|18315.42
14:50:29|18315.42
14:50:30|18315.42
14:50:31|18318.09
14:50:32|18318.09
14:50:33|18318.09
14:50:34|18318.09
14:50:35|18305.96
14:50:36|18311.94
14:50:37|18311.94
14:50:38|18311.94
14:50:39|18311.94
14:50:41|18311.94
14:50:42|18309.11
14:50:42|18309.11
14:50:43|18309.11
14:50:45|18311.16
14:50:45|18315.42
14:50:46|18315.42
14:50:47|18315.42
14:50:48|18315.42
14:50:49|18315.42
14:50:50|18315.42
14:50:51|18304.45
14:50:53|18304.45
14:50:54|18304.45
14:50:55|18304.45
14:50:56|18304.45
14:50:56|18304.45
14:50:57|18299.38
14:50:59|18299.38
14:51:00|18299.38
14:51:01|18299.38
14:51:02|18299.38
14:51:03|18299.38
14:51:04|18299.38
14:51:06|18286.93
14:51:06|18282.56
14:51:08|18282.56
14:51:09|18282.56
14:51:10|18282.56
14:51:11|18272.49
14:51:12|18272.49
14:51:13|18272.49
14:51:14|18272.49
14:51:15|18272.49
14:51:17|18272.49
14:51:17|18272.49
14:51:19|18272.49
14:51:19|18275.63
14:51:21|18275.63
14:51:22|18275.63
14:51:22|18275.63
14:51:24|18275.63
14:51:24|18282.75
14:51:26|18281.51
14:51:27|18269.03
14:51:28|18269.03
14:51:29|18269.03
14:51:29|18287.45
14:51:30|18296.86
14:51:32|18296.69
14:51:33|18298.44
14:51:34|18298.44
14:51:35|18296.69
14:51:36|18296.69
14:51:37|18296.69
14:51:38|18296.69
14:51:39|18296.69
14:51:40|18296.69
14:51:41|18296.69
14:51:42|18296.69
14:51:43|18304.93
14:51:44|18304.93
14:51:45|18304.93
14:51:46|18304.93
14:51:47|18311.47
14:51:48|18311.47
14:51:49|18311.47
14:51:50|18311.47
14:51:51|18299.36
14:51:52|18299.33
14:51:54|18299.33
14:51:55|18299.33
14:51:55|18299.33
14:51:57|18306.41
14:51:58|18314.01
14:51:58|18314.01
14:52:00|18314.01
14:52:01|18315.47
14:52:02|18317.45
14:52:02|18317.45
14:52:04|18317.45
14:52:05|18298.83
14:52:06|18295.57
14:52:07|18287.24
14:52:08|18308.98
14:52:09|18308.98
14:52:10|18286.8
14:52:11|18286.8
14:52:12|18286.8
14:52:13|18286.8
14:52:14|18286.8
14:52:15|18286.8
14:52:16|18316.51
14:52:18|18316.51
14:52:18|18316.51
14:52:19|18313.07
14:52:20|18302.3
14:52:21|18302.3
14:52:22|18302.3
14:52:23|18302.3
14:52:24|18297.23
14:52:25|18297.23
14:52:26|18297.23
14:52:28|18297.23
14:52:29|18297.23
14:52:29|18297.24
14:52:31|18297.24
14:52:32|18297.24
14:52:33|18297.24
14:52:34|18297.24
14:52:35|18297.27
14:52:36|18297.27
14:52:36|18297.27
14:52:37|18297.27
14:52:39|18295.17
14:52:39|18295.17
14:52:41|18295.17
14:52:42|18295.17
14:52:43|18295.17
14:52:44|18279.13
14:52:44|18279.13
14:52:45|18279.13
14:52:46|18279.13
14:52:48|18279.13
14:52:48|18279.13
14:52:50|18279.13
14:52:50|18279.13
14:52:52|18297.24
14:52:52|18297.24
14:52:53|18271.94
14:52:55|18271.94
14:52:57|18271.94
14:52:57|18271.94
14:52:58|18271.94
14:52:59|18271.94
14:53:00|18286.45
14:53:01|18289.8
14:53:02|18298.91
14:53:03|18300.12
14:53:04|18305.27
14:53:06|18305.27
14:53:06|18305.27
14:53:08|18305.27
14:53:08|18313.18
14:53:09|18313.18
14:53:11|18313.18
14:53:12|18325.
14:53:13|18331.96
14:53:14|18330.16
14:53:15|18330.16
14:53:16|18330.16
14:53:18|18340.22
14:53:18|18340.22
14:53:19|18340.22
14:53:20|18363.15
14:53:21|18368.08
14:53:22|18368.08
14:53:23|18361.95
14:53:24|18356.
14:53:25|18368.08
14:53:26|18367.99
14:53:27|18367.99
14:53:28|18367.99
14:53:29|18367.99
14:53:30|18367.99
14:53:31|18367.99
14:53:32|18367.99
14:53:33|18333.98
14:53:34|18331.69
14:53:35|18331.69
14:53:36|18331.69
14:53:37|18331.69
14:53:38|18341.69
14:53:39|18341.15
14:53:40|18356.33
14:53:41|18356.33
14:53:42|18356.33
14:53:43|18356.33
14:53:44|18356.33
14:53:45|18356.33
14:53:46|18356.33
14:53:47|18363.97
14:53:48|18363.97
14:53:49|18364.18
14:53:50|18364.18
14:53:51|18364.18
14:53:52|18364.18
14:53:53|18371.49
14:53:55|18371.49
14:53:55|18371.49
14:53:57|18371.49
14:53:58|18371.49
14:53:58|18366.02
14:54:00|18366.02
14:54:01|18366.02
14:54:02|18366.02
14:54:03|18366.02
14:54:04|18364.74
14:54:05|18364.74
14:54:07|18361.19
14:54:07|18361.19
14:54:08|18361.19
14:54:09|18361.19
14:54:10|18337.73
14:54:11|18325.88
14:54:13|18325.88
14:54:14|18325.88
14:54:14|18339.76
14:54:16|18339.76
14:54:17|18339.76
14:54:17|18336.19
14:54:18|18336.19
14:54:19|18336.19
14:54:21|18336.19
14:54:22|18336.19
14:54:23|18343.41
14:54:24|18343.41
14:54:24|18343.41
14:54:25|18343.41
14:54:26|18343.41
14:54:28|18343.41
14:54:29|18343.41
14:54:30|18343.41
14:54:32|18343.41
14:54:32|18343.41
14:54:34|18340.28
14:54:34|18340.28
14:54:35|18345.8
14:54:37|18331.44
14:54:37|18331.44
14:54:38|18331.44
14:54:40|18331.44
14:54:41|18331.44
14:54:41|18331.44
14:54:42|18331.44
14:54:44|18329.97
14:54:44|18329.97
14:54:45|18329.97
14:54:46|18329.97
14:54:48|18329.97
14:54:48|18331.22
14:54:49|18333.5
14:54:50|18330.26
14:54:52|18346.96
14:54:53|18346.96
14:54:54|18351.83
14:54:55|18351.83
14:54:57|18338.09
14:54:57|18338.09
14:54:58|18338.09
14:54:59|18338.09
14:55:00|18338.09
14:55:01|18338.09
14:55:02|18316.51
14:55:04|18316.51
14:55:05|18316.51
14:55:06|18298.57
14:55:06|18306.26
14:55:08|18306.26
14:55:09|18306.26
14:55:10|18306.26
14:55:11|18306.26
14:55:12|18306.26
14:55:13|18291.31
14:55:14|18291.31
14:55:14|18298.55
14:55:16|18295.61
14:55:17|18295.61
14:55:18|18295.61
14:55:19|18295.61
14:55:20|18295.61
14:55:21|18297.36
14:55:22|18300.07
14:55:23|18317.19
14:55:24|18317.19
14:55:25|18317.19
14:55:26|18317.19
14:55:27|18317.19
14:55:29|18317.19
14:55:29|18317.19
14:55:30|18305.19
14:55:31|18305.19
14:55:32|18306.65
14:55:33|18306.65
14:55:34|18306.65
14:55:35|18306.65
14:55:36|18306.65
14:55:37|18306.65
14:55:38|18300.4
14:55:39|18300.4
14:55:40|18300.4
14:55:41|18316.25
14:55:42|18318.86
14:55:43|18318.86
14:55:44|18343.54
14:55:45|18352.88
14:55:46|18352.88
14:55:47|18361.34
14:55:48|18361.99
14:55:50|18350.7
14:55:50|18350.7
14:55:51|18350.7
14:55:53|18350.7
14:55:53|18350.7
14:55:54|18350.7
14:55:55|18350.7
14:55:56|18350.7
14:55:57|18350.7
14:55:58|18350.7
14:56:00|18350.7
14:56:00|18350.7
14:56:01|18358.2
14:56:03|18360.16
14:56:04|18360.16
14:56:05|18360.16
14:56:06|18360.16
14:56:07|18360.16
14:56:08|18360.16
14:56:09|18360.16
14:56:10|18364.99
14:56:11|18364.8
14:56:12|18364.8
14:56:13|18364.8
14:56:14|18364.8
14:56:15|18364.8
14:56:16|18364.8
14:56:17|18362.58
14:56:18|18362.58
14:56:19|18346.06
14:56:21|18346.06
14:56:22|18346.06
14:56:22|18346.06
14:56:23|18346.06
14:56:24|18346.06
14:56:25|18346.06
14:56:26|18346.06
14:56:27|18346.06
14:56:28|18346.06
14:56:29|18346.06
14:56:30|18343.77
14:56:31|18343.77
14:56:32|18343.77
14:56:33|18343.77
14:56:34|18343.77
14:56:35|18333.68
14:56:36|18333.68
14:56:37|18333.68
14:56:38|18333.68
14:56:39|18342.99
14:56:40|18342.99
14:56:41|18342.99
14:56:42|18342.99
14:56:43|18342.99
14:56:44|18342.99
14:56:45|18342.08
14:56:46|18333.12
14:56:47|18333.12
14:56:49|18333.12
14:56:49|18333.12
14:56:50|18353.16
14:56:51|18353.16
14:56:52|18353.16
14:56:53|18353.16
14:56:54|18353.16
14:56:55|18359.19
14:56:56|18359.19
14:56:58|18342.97
14:56:58|18342.97
14:57:00|18329.61
14:57:01|18329.61
14:57:02|18329.61
14:57:03|18329.61
14:57:04|18333.25
14:57:05|18333.25
14:57:06|18333.25
14:57:07|18333.25
14:57:08|18333.25
14:57:09|18337.44
14:57:10|18337.44
14:57:11|18337.44
14:57:12|18337.44
14:57:13|18337.44
14:57:15|18337.44
14:57:16|18344.71
14:57:16|18344.71
14:57:18|18344.71
14:57:19|18344.71
14:57:20|18344.71
14:57:20|18344.71
14:57:21|18344.71
14:57:23|18344.71
14:57:24|18344.71
14:57:25|18344.71
14:57:26|18344.71
14:57:27|18345.14
14:57:27|18345.14
14:57:29|18345.14
14:57:30|18345.14
14:57:31|18363.37
14:57:32|18364.76
14:57:33|18364.76
14:57:34|18364.76
14:57:35|18343.59
14:57:36|18343.59
14:57:37|18343.59
14:57:38|18343.59
14:57:39|18343.59
14:57:40|18343.59
14:57:41|18343.59
14:57:42|18343.59
14:57:43|18327.99
14:57:44|18327.99
14:57:45|18327.99
14:57:46|18327.99
14:57:47|18327.99
14:57:48|18327.99
14:57:49|18327.99
14:57:50|18327.99
14:57:51|18327.99
14:57:52|18327.99
14:57:53|18320.21
14:57:54|18320.21
14:57:55|18320.21
14:57:56|18309.88
14:57:57|18309.88
14:57:58|18309.88
14:58:00|18309.88
14:58:00|18309.88
14:58:01|18305.18
14:58:02|18305.18
14:58:04|18305.18
14:58:05|18305.18
14:58:06|18305.18
14:58:07|18302.86
14:58:09|18302.86
14:58:10|18302.86
14:58:11|18302.86
14:58:12|18302.86
14:58:13|18302.86
14:58:13|18302.86
14:58:15|18315.81
14:58:16|18315.81
14:58:17|18321.85
14:58:18|18306.54
14:58:20|18306.54
14:58:20|18306.54
14:58:21|18306.54
14:58:23|18306.54
14:58:24|18306.54
14:58:25|18306.54
14:58:26|18306.54
14:58:26|18306.54
14:58:27|18306.54
14:58:28|18306.54
14:58:30|18312.14
14:58:30|18312.14
14:58:32|18314.05
14:58:32|18340.17
14:58:34|18340.17
14:58:35|18333.4
14:58:36|18341.14
14:58:36|18344.69
14:58:38|18344.69
14:58:38|18344.69
14:58:39|18344.69
14:58:41|18344.69
14:58:42|18344.69
14:58:43|18344.69
14:58:44|18344.69
14:58:45|18344.69
14:58:46|18344.69
14:58:47|18344.69
14:58:48|18344.69
14:58:49|18344.69
14:58:50|18344.69
14:58:51|18344.69
14:58:52|18344.69
14:58:53|18344.69
14:58:54|18344.69
14:58:55|18339.1
14:58:56|18339.1
14:58:57|18339.1
14:58:58|18339.1
14:58:59|18339.1
14:59:00|18339.1
14:59:01|18344.12
14:59:02|18332.24
14:59:03|18332.24
14:59:04|18342.09
14:59:06|18328.67
14:59:06|18328.67
14:59:07|18328.67
14:59:09|18328.67
14:59:10|18337.4
14:59:11|18344.69
14:59:13|18365.49
14:59:13|18365.49
14:59:14|18365.49
14:59:15|18368.53
14:59:17|18371.13
14:59:17|18371.13
14:59:19|18373.04
14:59:19|18373.04
14:59:21|18373.04
14:59:21|18373.04
14:59:23|18373.04
14:59:24|18373.04
14:59:24|18373.04
14:59:25|18373.04
14:59:26|18373.04
14:59:28|18360.84
14:59:28|18352.75
14:59:29|18352.75
14:59:30|18352.75
14:59:32|18363.12
14:59:32|18363.12
14:59:33|18363.12
14:59:35|18363.12
14:59:36|18363.12
14:59:37|18363.12
14:59:38|18363.12
14:59:39|18363.12
14:59:39|18363.12
14:59:41|18363.12
14:59:42|18350.79
14:59:43|18350.79
14:59:43|18350.79
14:59:45|18350.79
14:59:46|18350.79
14:59:47|18345.56
14:59:48|18345.56
14:59:49|18345.56
14:59:50|18345.56
14:59:51|18345.56
14:59:52|18345.56
14:59:53|18341.97
14:59:54|18341.97
14:59:55|18341.97
14:59:56|18341.97
14:59:57|18341.97
14:59:58|18341.97
14:59:59|18341.97
15:00:00|18341.97
15:00:01|18341.97
15:00:02|18341.97
15:00:03|18341.97
15:00:05|18355.17
15:00:05|18355.17
15:00:06|18346.23
15:00:08|18346.23
15:00:09|18346.23
15:00:10|18346.23
15:00:11|18346.23
15:00:12|18346.23
15:00:13|18330.95
15:00:14|18343.12
15:00:15|18343.12
15:00:16|18343.12
15:00:17|18336.84
15:00:18|18336.84
15:00:19|18336.84
15:00:20|18336.84
15:00:21|18344.62
15:00:22|18355.77
15:00:23|18356.19
15:00:25|18362.81
15:00:26|18362.81
15:00:26|18362.81
15:00:28|18367.22
15:00:29|18367.22
15:00:30|18367.22
15:00:31|18367.22
15:00:32|18367.06
15:00:33|18370.67
15:00:34|18370.67
15:00:35|18363.73
15:00:36|18363.73
15:00:37|18363.73
15:00:38|18357.29
15:00:39|18357.29
15:00:40|18357.29
15:00:41|18337.13
15:00:42|18337.13
15:00:43|18337.13
15:00:43|18328.13
15:00:44|18328.13
15:00:46|18328.13
15:00:47|18328.13
15:00:47|18324.9
15:00:49|18324.9
15:00:49|18324.9
15:00:51|18324.9
15:00:52|18324.9
15:00:53|18324.9
15:00:54|18305.55
15:00:55|18305.55
15:00:56|18305.55
15:00:57|18305.55
15:00:58|18305.55
15:00:59|18305.55
15:01:00|18305.55
15:01:01|18305.55
15:01:03|18331.
15:01:04|18331.
15:01:05|18331.
15:01:06|18331.
15:01:07|18331.
15:01:08|18331.
15:01:10|18302.7
15:01:10|18302.7
15:01:12|18302.7
15:01:13|18302.7
15:01:14|18302.7
15:01:15|18302.7
15:01:16|18297.55
15:01:17|18287.76
15:01:18|18287.76
15:01:19|18287.76
15:01:20|18300.
15:01:21|18305.8
15:01:22|18313.38
15:01:22|18313.38
15:01:24|18300.
15:01:25|18300.
15:01:26|18306.71
15:01:27|18306.71
15:01:28|18306.71
15:01:29|18300.
15:01:30|18274.11
15:01:31|18274.11
15:01:32|18274.11
15:01:33|18288.54
15:01:34|18288.54
15:01:35|18288.11
15:01:36|18288.11
15:01:37|18280.48
15:01:38|18280.48
15:01:39|18280.48
15:01:40|18280.48
15:01:41|18280.48
15:01:42|18277.81
15:01:43|18277.81
15:01:44|18277.81
15:01:45|18275.05
15:01:47|18275.05
15:01:47|18275.05
15:01:48|18255.34
15:01:49|18263.26
15:01:50|18259.4
15:01:51|18253.49
15:01:53|18253.49
15:01:53|18253.49
15:01:55|18264.31
15:01:56|18264.31
15:01:57|18264.31
15:01:57|18264.31
15:01:59|18264.31
15:02:00|18264.31
15:02:00|18264.31
15:02:02|18264.31
15:02:03|18283.79
15:02:04|18290.34
15:02:05|18290.34
15:02:06|18290.34
15:02:07|18290.34
15:02:09|18290.34
15:02:09|18290.34
15:02:11|18290.34
15:02:12|18290.34
15:02:13|18269.54
15:02:14|18269.54
15:02:15|18269.54
15:02:16|18269.54
15:02:17|18269.54
15:02:18|18269.54
15:02:20|18269.54
15:02:20|18269.54
15:02:21|18269.54
15:02:22|18269.54
15:02:23|18269.54
15:02:24|18269.54
15:02:25|18267.19
15:02:27|18267.19
15:02:28|18267.19
15:02:29|18267.19
15:02:30|18267.19
15:02:31|18282.53
15:02:31|18282.53
15:02:32|18282.53
15:02:34|18282.53
15:02:35|18282.53
15:02:36|18282.53
15:02:37|18282.53
15:02:38|18282.53
15:02:39|18282.53
15:02:40|18282.53
15:02:41|18282.53
15:02:42|18282.53
15:02:43|18282.53
15:02:44|18282.53
15:02:45|18282.53
15:02:46|18266.99
15:02:47|18266.99
15:02:48|18222.38
15:02:49|18222.38
15:02:50|18222.38
15:02:51|18222.38
15:02:52|18245.3
15:02:53|18245.3
15:02:54|18232.47
15:02:55|18232.47
15:02:56|18232.47
15:02:57|18232.47
15:02:58|18246.56
15:02:59|18246.56
15:03:00|18246.56
15:03:01|18246.56
15:03:02|18246.56
15:03:03|18246.56
15:03:04|18246.56
15:03:05|18246.56
15:03:07|18246.56
15:03:07|18240.79
15:03:08|18240.79
15:03:09|18240.79
15:03:11|18240.79
15:03:12|18249.15
15:03:12|18249.15
15:03:14|18249.15
15:03:15|18249.15
15:03:15|18249.15
15:03:16|18249.15
15:03:18|18249.15
15:03:19|18249.15
15:03:20|18249.15
15:03:21|18249.15
15:03:22|18249.15
15:03:23|18249.15
15:03:24|18249.15
15:03:25|18249.15
15:03:26|18244.
15:03:27|18243.93
15:03:28|18243.93
15:03:29|18243.93
15:03:30|18243.93
15:03:31|18243.93
15:03:32|18243.93
15:03:33|18243.93
15:03:33|18243.93
15:03:34|18234.16
15:03:36|18234.16
15:03:37|18234.16
15:03:38|18234.16
15:03:39|18234.16
15:03:40|18234.16
15:03:41|18234.16
15:03:42|18234.16
15:03:43|18234.16
15:03:44|18251.57
15:03:45|18251.57
15:03:46|18251.57
15:03:47|18251.57
15:03:48|18251.57
15:03:49|18251.57
15:03:50|18251.57
15:03:51|18251.57
15:03:52|18251.57
15:03:53|18251.57
15:03:54|18251.57
15:03:55|18251.57
15:03:56|18251.57
15:03:57|18251.57
15:03:58|18251.57
15:03:59|18251.57
15:04:00|18242.44
15:04:01|18245.17
15:04:02|18245.17
15:04:03|18255.04
15:04:04|18255.04
15:04:05|18255.04
15:04:06|18255.04
15:04:07|18255.04
15:04:09|18273.53
15:04:09|18273.53
15:04:11|18273.53
15:04:12|18269.93
15:04:13|18277.5
15:04:14|18278.97
15:04:15|18278.97
15:04:16|18278.97
15:04:17|18278.97
15:04:18|18278.97
15:04:19|18278.97
15:04:20|18278.97
15:04:21|18278.97
15:04:22|18278.97
15:04:23|18284.15
15:04:24|18284.15
15:04:25|18284.15
15:04:26|18284.15
15:04:27|18284.15
15:04:28|18284.15
15:04:29|18284.15
15:04:30|18286.73
15:04:31|18300.13
15:04:32|18300.13
15:04:33|18300.87
15:04:34|18303.79
15:04:35|18303.79
15:04:36|18303.79
15:04:37|18303.79
15:04:38|18303.79
15:04:39|18306.7
15:04:40|18308.92
15:04:41|18308.92
15:04:42|18308.92
15:04:43|18308.92
15:04:44|18308.92
15:04:45|18308.92
15:04:46|18308.92
15:04:47|18301.32
15:04:48|18301.32
15:04:49|18301.32
15:04:50|18301.32
15:04:51|18301.32
15:04:52|18301.32
15:04:53|18301.32
15:04:54|18301.32
15:04:55|18301.32
15:04:56|18301.32
15:04:57|18301.32
15:04:58|18301.32
15:04:59|18301.32
15:05:00|18301.32
15:05:01|18301.32
15:05:03|18301.18
15:05:03|18301.18
15:05:04|18301.18
15:05:06|18301.18
15:05:07|18301.18
15:05:07|18306.29
15:05:08|18306.29
15:05:10|18306.29
15:05:10|18306.29
15:05:12|18306.29
15:05:13|18323.48
15:05:13|18323.48
15:05:15|18323.48
15:05:16|18323.48
15:05:17|18323.48
15:05:18|18323.48
15:05:19|18323.48
15:05:19|18323.48
15:05:20|18323.48
15:05:22|18323.48
15:05:23|18285.9
15:05:24|18285.9
15:05:25|18285.9
15:05:26|18285.9
15:05:27|18290.61
15:05:28|18290.61
15:05:29|18290.61
15:05:30|18290.61
15:05:31|18290.58
15:05:33|18290.62
15:05:33|18309.52
15:05:34|18303.45
15:05:35|18303.45
15:05:36|18299.72
15:05:37|18299.72
15:05:38|18299.72
15:05:39|18299.72
15:05:40|18299.72
15:05:41|18327.93
15:05:42|18327.93
15:05:43|18327.93
15:05:44|18327.93
15:05:45|18327.93
15:05:46|18327.93
15:05:47|18327.93
15:05:48|18327.93
15:05:49|18327.93
15:05:50|18327.93
15:05:51|18327.93
15:05:53|18316.97
15:05:53|18316.97
15:05:54|18316.97
15:05:55|18316.97
15:05:56|18316.97
15:05:57|18316.97
15:05:58|18316.97
15:06:00|18316.97
15:06:00|18316.97
15:06:02|18316.97
15:06:03|18302.28
15:06:04|18301.31
15:06:05|18301.31
15:06:06|18309.6
15:06:07|18309.6
15:06:09|18309.6
15:06:09|18323.44
15:06:10|18335.53
15:06:12|18351.
15:06:13|18345.87
15:06:14|18349.71
15:06:15|18373.5
15:06:16|18373.5
15:06:17|18389.3
15:06:18|18389.3
15:06:19|18389.3
15:06:20|18389.3
15:06:21|18389.3
15:06:22|18389.3
15:06:23|18375.1
15:06:24|18375.1
15:06:25|18375.1
15:06:26|18375.1
15:06:27|18375.1
15:06:28|18375.1
15:06:30|18345.92
15:06:30|18345.92
15:06:32|18345.92
15:06:32|18345.92
15:06:33|18345.92
15:06:34|18345.92
15:06:35|18345.92
15:06:37|18342.43
15:06:37|18334.57
15:06:38|18334.57
15:06:40|18334.57
15:06:40|18334.57
15:06:42|18334.57
15:06:43|18334.57
15:06:43|18334.57
15:06:44|18334.57
15:06:45|18353.2
15:06:47|18353.2
15:06:48|18353.2
15:06:49|18353.2
15:06:50|18340.26
15:06:51|18340.26
15:06:52|18340.26
15:06:53|18340.26
15:06:54|18340.26
15:06:55|18340.26
15:06:56|18340.26
15:06:57|18340.26
15:06:58|18340.26
15:06:59|18336.01
15:07:00|18336.01
15:07:01|18336.01
15:07:02|18346.49
15:07:03|18346.49
15:07:04|18346.49
15:07:05|18355.92
15:07:06|18360.3
15:07:07|18360.3
15:07:08|18360.3
15:07:09|18360.3
15:07:11|18362.82
15:07:11|18362.82
15:07:12|18362.82
15:07:13|18351.15
15:07:15|18344.92
15:07:16|18344.92
15:07:17|18344.92
15:07:18|18344.92
15:07:19|18344.92
15:07:20|18344.92
15:07:21|18344.92
15:07:22|18344.92
15:07:23|18344.92
15:07:24|18344.92
15:07:25|18344.92
15:07:26|18344.92
15:07:27|18344.92
15:07:28|18352.25
15:07:29|18357.82
15:07:30|18357.82
15:07:31|18357.82
15:07:33|18357.82
15:07:33|18357.82
15:07:34|18357.82
15:07:35|18348.94
15:07:36|18329.49
15:07:37|18294.87
15:07:38|18294.87
15:07:39|18294.87
15:07:40|18294.87
15:07:41|18294.87
15:07:42|18294.87
15:07:43|18294.87
15:07:44|18294.87
15:07:45|18294.87
15:07:47|18346.4
15:07:48|18346.4
15:07:48|18346.4
15:07:50|18346.4
15:07:50|18346.4
15:07:52|18346.4
15:07:52|18355.2
15:07:53|18355.2
15:07:54|18345.68
15:07:55|18345.68
15:07:56|18345.68
15:07:58|18345.68
15:07:58|18345.68
15:07:59|18345.68
15:08:00|18345.68
15:08:02|18345.68
15:08:02|18358.32
15:08:04|18358.32
15:08:05|18358.32
15:08:06|18358.32
15:08:07|18358.32
15:08:08|18358.32
15:08:09|18358.32
15:08:11|18358.32
15:08:12|18367.2
15:08:13|18367.2
15:08:14|18367.2
15:08:15|18367.2
15:08:15|18367.2
15:08:16|18367.2
15:08:18|18351.83
15:08:19|18333.19
15:08:20|18333.19
15:08:21|18333.19
15:08:21|18364.31
15:08:23|18364.31
15:08:24|18364.31
15:08:26|18364.31
15:08:26|18364.31
15:08:27|18364.31
15:08:28|18364.31
15:08:29|18364.31
15:08:30|18353.62
15:08:31|18353.62
15:08:32|18353.62
15:08:34|18362.03
15:08:35|18362.03
15:08:35|18362.03
15:08:36|18362.03
15:08:37|18362.03
15:08:38|18362.03
15:08:39|18362.03
15:08:41|18364.83
15:08:41|18364.83
15:08:43|18357.66
15:08:44|18357.66
15:08:46|18357.66
15:08:46|18374.53
15:08:47|18374.54
15:08:48|18364.25
15:08:49|18364.25
15:08:50|18363.99
15:08:51|18357.64
15:08:52|18357.64
15:08:53|18357.64
15:08:54|18357.64
15:08:55|18357.64
15:08:56|18357.64
15:08:57|18357.64
15:08:58|18357.64
15:08:59|18357.64
15:09:00|18357.64
15:09:01|18357.64
15:09:02|18347.93
15:09:03|18347.93
15:09:04|18347.93
15:09:05|18347.93
15:09:06|18347.93
15:09:07|18345.1
15:09:08|18345.1
15:09:10|18345.1
15:09:11|18345.1
15:09:11|18338.76
15:09:12|18338.76
15:09:13|18338.76
15:09:15|18338.76
15:09:16|18338.76
15:09:17|18338.76
15:09:18|18338.76
15:09:19|18338.76
15:09:20|18338.76
15:09:22|18329.69
15:09:22|18329.69
15:09:23|18329.69
15:09:24|18329.69
15:09:26|18329.69
15:09:26|18329.69
15:09:27|18329.69
15:09:29|18329.69
15:09:29|18329.69
15:09:30|18329.69
15:09:32|18329.69
15:09:33|18329.69
15:09:33|18329.69
15:09:34|18329.69
15:09:35|18329.69
15:09:36|18349.75
15:09:38|18349.75
15:09:38|18343.74
15:09:39|18343.74
15:09:41|18343.74
15:09:41|18329.09
15:09:43|18329.09
15:09:43|18329.09
15:09:45|18329.09
15:09:45|18329.09
15:09:47|18343.74
15:09:47|18333.4
15:09:48|18333.4
15:09:49|18345.93
15:09:50|18345.93
15:09:51|18345.93
15:09:52|18345.93
15:09:53|18345.93
15:09:54|18345.93
15:09:55|18353.71
15:09:56|18362.16
15:09:57|18369.18
15:09:58|18369.19
15:10:00|18371.24
15:10:00|18371.24
15:10:02|18357.49
15:10:03|18357.49
15:10:04|18357.49
15:10:05|18372.84
15:10:06|18374.49
15:10:07|18376.81
15:10:08|18376.81
15:10:09|18376.81
15:10:10|18376.81
15:10:11|18385.84
15:10:12|18400.
15:10:14|18404.44
15:10:15|18400.65
15:10:16|18407.34
15:10:17|18383.12
15:10:18|18383.12
15:10:20|18383.13
15:10:21|18385.17
15:10:22|18376.22
15:10:23|18376.22
15:10:24|18376.22
15:10:24|18376.22
15:10:26|18376.22
15:10:27|18371.35
15:10:28|18375.68
15:10:29|18375.68
15:10:30|18375.68
15:10:31|18375.68
15:10:32|18375.68
15:10:33|18374.35
15:10:34|18379.26
15:10:35|18379.26
15:10:36|18379.26
15:10:37|18379.26
15:10:38|18380.87
15:10:39|18380.87
15:10:40|18380.87
15:10:41|18380.87
15:10:43|18380.87
15:10:43|18380.87
15:10:44|18380.87
15:10:45|18380.87
15:10:46|18380.87
15:10:47|18380.87
15:10:48|18380.87
15:10:49|18380.87
15:10:50|18380.54
15:10:51|18382.45
15:10:52|18382.45
15:10:53|18382.45
15:10:54|18382.45
15:10:55|18379.08
15:10:56|18379.08
15:10:57|18379.08
15:10:58|18391.71
15:10:59|18384.49
15:11:00|18384.49
15:11:01|18384.49
15:11:02|18384.49
15:11:03|18384.49
15:11:04|18400.53
15:11:05|18400.53
15:11:06|18414.59
15:11:07|18415.58
15:11:08|18415.58
15:11:09|18415.58
15:11:10|18415.58
15:11:11|18415.58
15:11:13|18415.58
15:11:13|18415.58
15:11:14|18415.58
15:11:16|18415.58
15:11:17|18415.58
15:11:18|18415.58
15:11:19|18415.58
15:11:20|18415.58
15:11:21|18415.58
15:11:22|18415.58
15:11:23|18415.58
15:11:24|18415.58
15:11:25|18415.58
15:11:26|18415.58
15:11:27|18415.58
15:11:28|18402.99
15:11:29|18402.99
15:11:30|18406.17
15:11:31|18406.17
15:11:32|18406.17
15:11:33|18413.22
15:11:34|18413.22
15:11:35|18421.22
15:11:36|18421.22
15:11:37|18424.16
15:11:39|18424.87
15:11:39|18424.87
15:11:40|18424.87
15:11:41|18424.87
15:11:42|18424.87
15:11:43|18424.87
15:11:44|18424.87
15:11:45|18424.87
15:11:46|18446.66
15:11:47|18450.21
15:11:48|18450.21
15:11:49|18454.58
15:11:50|18459.25
15:11:51|18465.42
15:11:52|18474.06
15:11:53|18471.5
15:11:54|18470.18
15:11:55|18455.36
15:11:56|18455.36
15:11:57|18455.36
15:11:58|18455.36
15:11:59|18455.36
15:12:00|18455.36
15:12:01|18455.36
15:12:02|18455.36
15:12:04|18455.36
15:12:05|18455.36
15:12:06|18455.36
15:12:07|18455.36
15:12:08|18449.69
15:12:08|18438.82
15:12:10|18464.51
15:12:11|18464.51
15:12:12|18467.36
15:12:14|18467.36
15:12:14|18467.4
15:12:16|18471.5
15:12:17|18486.11
15:12:18|18490.
15:12:19|18490.
15:12:19|18490.
15:12:20|18490.
15:12:22|18484.94
15:12:23|18490.
15:12:24|18477.04
15:12:25|18482.26
15:12:27|18482.26
15:12:27|18482.26
15:12:28|18482.26
15:12:30|18482.26
15:12:31|18482.26
15:12:32|18482.26
15:12:33|18482.26
15:12:34|18469.5
15:12:35|18453.55
15:12:35|18453.55
15:12:37|18453.55
15:12:38|18453.55
15:12:38|18453.55
15:12:39|18497.38
15:12:41|18497.38
15:12:42|18466.94
15:12:42|18474.19
15:12:44|18474.19
15:12:45|18441.73
15:12:45|18437.73
15:12:46|18456.14
15:12:47|18454.78
15:12:49|18454.78
15:12:49|18454.78
15:12:51|18441.39
15:12:52|18441.39
15:12:53|18441.39
15:12:54|18441.39
15:12:55|18441.39
15:12:56|18441.39
15:12:57|18441.39
15:12:58|18441.39
15:12:59|18442.85
15:13:00|18442.85
15:13:01|18442.85
15:13:02|18438.14
15:13:03|18438.14
15:13:04|18446.51
15:13:05|18452.8
15:13:06|18455.63
15:13:07|18464.23
15:13:08|18466.09
15:13:09|18466.09
15:13:10|18466.09
15:13:11|18466.09
15:13:12|18466.09
15:13:13|18466.09
15:13:14|18474.46
15:13:16|18479.41
15:13:16|18479.41
15:13:17|18479.41
15:13:18|18479.41
15:13:20|18479.41
15:13:21|18479.41
15:13:22|18479.41
15:13:23|18478.76
15:13:23|18478.76
15:13:24|18478.76
15:13:26|18478.76
15:13:27|18478.76
15:13:28|18478.76
15:13:29|18478.76
15:13:29|18478.76
15:13:30|18478.76
15:13:32|18478.76
15:13:32|18478.76
15:13:34|18478.76
15:13:34|18479.68
15:13:36|18479.68
15:13:37|18479.68
15:13:37|18479.68
15:13:39|18479.68
15:13:39|18479.68
15:13:41|18479.68
15:13:41|18468.93
15:13:43|18468.93
15:13:43|18468.93
15:13:44|18468.93
15:13:46|18468.93
15:13:47|18468.93
15:13:48|18468.93
15:13:48|18468.93
15:13:50|18468.93
15:13:51|18475.01
15:13:52|18475.01
15:13:53|18474.11
15:13:53|18474.11
15:13:55|18474.11
15:13:55|18474.11
15:13:57|18474.11
15:13:58|18474.11
15:13:59|18474.11
15:13:59|18479.57
15:14:00|18479.57
15:14:01|18479.57
15:14:02|18479.57
15:14:04|18479.57
15:14:04|18479.57
15:14:06|18479.57
15:14:07|18479.57
15:14:08|18479.57
15:14:09|18479.57
15:14:10|18479.57
15:14:11|18479.57
15:14:12|18479.57
15:14:13|18479.57
15:14:14|18436.04
15:14:16|18424.45
15:14:17|18424.45
15:14:18|18424.45
15:14:18|18424.45
15:14:20|18424.45
15:14:20|18424.45
15:14:22|18455.64
15:14:23|18455.64
15:14:23|18455.64
15:14:25|18455.64
15:14:26|18455.64
15:14:27|18455.64
15:14:28|18455.64
15:14:29|18455.64
15:14:30|18455.64
15:14:31|18455.64
15:14:32|18455.64
15:14:33|18455.62
15:14:34|18455.61
15:14:35|18459.19
15:14:36|18459.19
15:14:38|18459.19
15:14:38|18467.88
15:14:39|18467.88
15:14:41|18465.19
15:14:41|18465.19
15:14:42|18490.46
15:14:43|18490.47
15:14:45|18490.47
15:14:45|18490.47
15:14:46|18490.47
15:14:47|18488.4
15:14:49|18488.4
15:14:49|18488.4
15:14:50|18488.39
15:14:52|18488.39
15:14:53|18488.39
15:14:54|18478.22
15:14:55|18478.14
15:14:56|18478.14
15:14:56|18478.14
15:14:57|18478.13
15:14:59|18478.13
15:15:00|18478.13
15:15:00|18478.13
15:15:01|18478.13
15:15:03|18478.13
15:15:03|18482.95
15:15:04|18482.95
15:15:05|18482.95
15:15:07|18482.95
15:15:08|18482.95
15:15:09|18482.95
15:15:09|18482.95
15:15:10|18482.95
15:15:12|18482.95
15:15:13|18482.95
15:15:14|18464.17
15:15:15|18464.17
15:15:17|18464.17
15:15:17|18464.17
15:15:18|18464.17
15:15:19|18464.17
15:15:21|18464.17
15:15:22|18464.17
15:15:22|18464.17
15:15:24|18464.17
15:15:25|18464.17
15:15:26|18479.06
15:15:27|18479.06
15:15:28|18479.06
15:15:29|18479.06
15:15:30|18479.06
15:15:31|18470.94
15:15:32|18470.94
15:15:33|18470.94
15:15:34|18470.94
15:15:35|18470.94
15:15:36|18470.94
15:15:37|18470.94
15:15:38|18477.67
15:15:39|18482.88
15:15:40|18482.88
15:15:41|18482.88
15:15:42|18482.88
15:15:43|18482.88
15:15:44|18476.28
15:15:45|18476.28
15:15:46|18476.28
15:15:47|18476.28
15:15:48|18482.95
15:15:49|18485.2
15:15:50|18493.84
15:15:51|18493.84
15:15:52|18493.84
15:15:53|18493.84
15:15:54|18493.84
15:15:55|18498.73
15:15:56|18489.53
15:15:57|18489.53
15:15:58|18489.53
15:15:59|18489.53
15:16:00|18489.53
15:16:01|18489.53
15:16:02|18463.91
15:16:03|18463.91
15:16:04|18463.91
15:16:05|18463.91
15:16:06|18463.91
15:16:07|18454.16
15:16:08|18449.89
15:16:09|18449.89
15:16:10|18455.12
15:16:11|18455.12
15:16:12|18448.85
15:16:13|18448.85
15:16:14|18442.37
15:16:15|18436.83
15:16:16|18436.83
15:16:18|18441.22
15:16:19|18452.74
15:16:20|18444.47
15:16:21|18444.47
15:16:22|18444.47
15:16:24|18444.47
15:16:24|18444.47
15:16:25|18444.47
15:16:26|18444.47
15:16:28|18454.29
15:16:29|18437.32
15:16:29|18437.32
15:16:31|18437.32
15:16:32|18437.32
15:16:33|18437.32
15:16:33|18437.32
15:16:35|18437.32
15:16:36|18440.88
15:16:37|18440.2
15:16:38|18441.63
15:16:39|18441.63
15:16:40|18441.63
15:16:41|18447.11
15:16:42|18447.11
15:16:43|18447.11
15:16:44|18446.25
15:16:45|18446.25
15:16:47|18446.25
15:16:47|18446.25
15:16:48|18446.25
15:16:49|18446.25
15:16:50|18446.25
15:16:51|18449.69
15:16:52|18449.69
15:16:53|18449.69
15:16:54|18449.69
15:16:55|18449.69
15:16:56|18449.69
15:16:57|18445.57
15:16:58|18445.57
15:16:59|18445.57
15:17:00|18445.57
15:17:01|18445.57
15:17:03|18445.57
15:17:03|18445.57
15:17:05|18445.57
15:17:05|18445.46
15:17:07|18451.86
15:17:08|18451.86
15:17:09|18451.86
15:17:09|18451.86
15:17:10|18451.86
15:17:11|18451.86
15:17:12|18422.4
15:17:13|18422.4
15:17:14|18422.4
15:17:15|18436.47
15:17:16|18434.36
15:17:18|18443.83
15:17:18|18443.83
15:17:20|18443.83
15:17:21|18434.36
15:17:22|18434.36
15:17:23|18434.36
15:17:24|18434.36
15:17:25|18434.36
15:17:25|18424.87
15:17:27|18423.03
15:17:27|18423.03
15:17:28|18423.03
15:17:30|18423.03
15:17:31|18423.03
15:17:32|18423.03
15:17:33|18399.99
15:17:33|18399.99
15:17:35|18399.99
15:17:36|18399.99
15:17:37|18399.99
15:17:38|18399.98
15:17:39|18400.
15:17:40|18400.
15:17:41|18403.06
15:17:42|18403.06
15:17:43|18403.06
15:17:44|18403.09
15:17:46|18409.35
15:17:46|18403.97
15:17:47|18403.97
15:17:49|18403.97
15:17:49|18403.97
15:17:51|18403.97
15:17:51|18403.97
15:17:52|18416.09
15:17:53|18416.09
15:17:55|18416.09
15:17:56|18416.09
15:17:56|18416.09
15:17:57|18416.09
15:17:58|18416.09
15:18:00|18416.09
15:18:00|18416.09
15:18:02|18416.09
15:18:03|18416.09
15:18:04|18416.09
15:18:05|18416.09
15:18:05|18408.33
15:18:06|18398.92
15:18:07|18398.92
15:18:09|18398.92
15:18:10|18398.92
15:18:11|18419.03
15:18:12|18407.24
15:18:13|18407.24
15:18:14|18407.24
15:18:15|18407.24
15:18:16|18407.24
15:18:17|18407.24
15:18:18|18420.12
15:18:19|18420.12
15:18:20|18420.41
15:18:21|18420.41
15:18:22|18421.33
15:18:24|18421.33
15:18:24|18421.33
15:18:25|18421.33
15:18:26|18421.33
15:18:27|18421.33
15:18:28|18421.33
15:18:29|18421.33
15:18:30|18421.33
15:18:31|18428.26
15:18:32|18428.26
15:18:33|18428.26
15:18:34|18428.26
15:18:35|18418.87
15:18:36|18418.87
15:18:37|18431.64
15:18:38|18435.37
15:18:39|18435.37
15:18:40|18443.57
15:18:41|18444.23
15:18:42|18444.79
15:18:43|18444.79
15:18:44|18444.79
15:18:45|18453.64
15:18:46|18461.75
15:18:47|18461.75
15:18:48|18461.75
15:18:49|18470.33
15:18:50|18470.42
15:18:51|18474.29
15:18:52|18469.7
15:18:53|18469.7
15:18:54|18469.7
15:18:55|18469.7
15:18:56|18469.7
15:18:57|18467.99
15:18:58|18467.99
15:18:59|18467.99
15:19:00|18477.71
15:19:02|18499.
15:19:03|18499.81
15:19:04|18499.81
15:19:04|18499.81
15:19:05|18500.
15:19:06|18504.61
15:19:07|18504.61
15:19:08|18492.4
15:19:09|18490.61
15:19:10|18484.52
15:19:11|18484.52
15:19:13|18484.52
15:19:14|18484.52
15:19:15|18484.52
15:19:16|18484.52
15:19:16|18484.52
15:19:18|18465.34
15:19:19|18456.03
15:19:20|18456.03
15:19:21|18456.03
15:19:22|18456.03
15:19:23|18456.03
15:19:24|18487.01
15:19:25|18487.01
15:19:26|18487.01
15:19:27|18485.84
15:19:28|18485.84
15:19:30|18485.84
15:19:30|18506.73
15:19:31|18491.86
15:19:32|18499.09
15:19:34|18500.8
15:19:34|18500.81
15:19:35|18495.72
15:19:36|18495.63
15:19:37|18495.63
15:19:39|18495.63
15:19:40|18495.63
15:19:41|18495.63
15:19:42|18495.63
15:19:43|18495.63
15:19:44|18495.63
15:19:44|18495.63
15:19:45|18495.63
15:19:46|18495.63
15:19:47|18495.63
15:19:48|18493.04
15:19:50|18488.5
15:19:51|18488.5
15:19:51|18488.5
15:19:53|18488.5
15:19:53|18488.5
15:19:54|18488.5
15:19:55|18482.09
15:19:57|18482.09
15:19:57|18482.09
15:19:59|18482.09
15:20:00|18482.09
15:20:01|18482.09
15:20:02|18482.09
15:20:03|18482.09
15:20:04|18482.09
15:20:05|18482.09
15:20:06|18482.09
15:20:07|18482.09
15:20:09|18482.09
15:20:10|18482.09
15:20:11|18482.09
15:20:11|18482.09
15:20:13|18482.09
15:20:13|18485.48
15:20:15|18485.48
15:20:16|18485.48
15:20:17|18485.48
15:20:17|18485.48
15:20:19|18485.48
15:20:20|18489.09
15:20:20|18489.09
15:20:22|18502.39
15:20:23|18502.39
15:20:24|18502.39
15:20:25|18506.58
15:20:26|18511.35
15:20:26|18525.68
15:20:28|18543.11
15:20:29|18543.12
15:20:31|18543.11
15:20:31|18558.42
15:20:32|18558.97
15:20:33|18533.52
15:20:35|18547.98
15:20:35|18547.98
15:20:36|18543.03
15:20:37|18543.03
15:20:39|18567.42
15:20:40|18572.79
15:20:41|18571.6
15:20:42|18578.03
15:20:43|18578.24
15:20:43|18588.01
15:20:44|18591.11
15:20:45|18591.11
15:20:47|18605.54
15:20:48|18622.89
15:20:49|18620.75
15:20:50|18624.23
15:20:51|18630.07
15:20:52|18618.75
15:20:53|18604.18
15:20:54|18623.46
15:20:55|18584.5
15:20:56|18599.08
15:20:57|18582.41
15:20:58|18604.75
15:20:59|18604.75
15:21:00|18604.75
15:21:01|18604.75
15:21:02|18604.75
15:21:03|18587.4
15:21:04|18587.08
15:21:05|18587.08
15:21:07|18586.06
15:21:07|18585.08
15:21:08|18585.08
15:21:10|18585.08
15:21:11|18610.19
15:21:12|18580.44
15:21:13|18580.44
15:21:15|18557.42
15:21:15|18557.42
15:21:16|18559.05
15:21:17|18577.6
15:21:18|18577.6
15:21:19|18577.6
15:21:21|18574.42
15:21:22|18574.42
15:21:23|18574.42
15:21:24|18563.49
15:21:25|18557.42
15:21:26|18559.23
15:21:27|18559.23
15:21:28|18559.23
15:21:29|18559.22
15:21:31|18543.01
15:21:31|18543.01
15:21:32|18543.01
15:21:33|18577.59
15:21:34|18565.18
15:21:35|18565.18
15:21:36|18530.93
15:21:37|18537.99
15:21:38|18537.99
15:21:39|18537.99
15:21:40|18537.99
15:21:41|18537.99
15:21:42|18537.99
15:21:43|18542.55
15:21:44|18538.7
15:21:45|18529.82
15:21:46|18521.8
15:21:47|18521.8
15:21:48|18521.8
15:21:49|18535.95
15:21:50|18535.95
15:21:51|18535.95
15:21:52|18535.95
15:21:53|18520.67
15:21:54|18500.45
15:21:56|18498.73
15:21:57|18498.73
15:21:57|18492.49
15:21:58|18492.49
15:21:59|18492.49
15:22:00|18492.53
15:22:01|18492.53
15:22:02|18492.53
15:22:04|18492.53
15:22:04|18492.53
15:22:05|18492.53
15:22:07|18492.53
15:22:07|18492.53
15:22:09|18475.78
15:22:10|18475.78
15:22:11|18475.78
15:22:11|18475.78
15:22:12|18475.78
15:22:14|18475.78
15:22:15|18475.78
15:22:15|18456.76
15:22:16|18456.76
15:22:18|18462.22
15:22:19|18462.22
15:22:20|18462.34
15:22:21|18462.34
15:22:22|18462.34
15:22:23|18462.34
15:22:25|18472.89
15:22:25|18472.89
15:22:26|18464.64
15:22:27|18464.64
15:22:29|18462.42
15:22:30|18462.42
15:22:31|18462.42
15:22:32|18455.44
15:22:33|18452.23
15:22:34|18452.23
15:22:35|18452.23
15:22:36|18452.23
15:22:37|18444.39
15:22:38|18444.39
15:22:39|18444.39
15:22:40|18444.39
15:22:41|18456.56
15:22:42|18456.56
15:22:43|18457.65
15:22:44|18457.65
15:22:45|18456.56
15:22:46|18455.39
15:22:47|18455.39
15:22:48|18455.39
15:22:49|18455.39
15:22:50|18456.56
15:22:51|18457.84
15:22:52|18444.2
15:22:53|18444.2
15:22:54|18432.08
15:22:55|18432.08
15:22:56|18432.08
15:22:57|18433.23
15:22:58|18433.23
15:22:59|18433.23
15:23:00|18442.76
15:23:01|18448.54
15:23:03|18440.37
15:23:03|18436.98
15:23:04|18436.98
15:23:05|18435.11
15:23:06|18435.11
15:23:07|18435.11
15:23:08|18435.11
15:23:09|18417.8
15:23:10|18413.48
15:23:11|18413.48
15:23:12|18413.48
15:23:13|18413.48
15:23:14|18413.48
15:23:16|18413.48
15:23:17|18400.96
15:23:17|18400.96
15:23:19|18395.13
15:23:20|18395.13
15:23:20|18389.02
15:23:22|18396.43
15:23:23|18402.49
15:23:24|18402.49
15:23:25|18402.49
15:23:27|18409.52
15:23:27|18409.52
15:23:28|18409.52
15:23:30|18409.52
15:23:30|18409.52
15:23:32|18409.52
15:23:32|18411.86
15:23:33|18428.91
15:23:34|18428.91
15:23:36|18428.91
15:23:36|18428.91
15:23:38|18428.88
15:23:39|18428.88
15:23:40|18416.96
15:23:41|18416.96
15:23:43|18416.96
15:23:44|18425.7
15:23:44|18425.7
15:23:46|18425.7
15:23:46|18425.7
15:23:48|18425.7
15:23:49|18425.7
15:23:49|18425.7
15:23:50|18406.87
15:23:52|18387.92
15:23:53|18387.92
15:23:54|18387.92
15:23:54|18412.
15:23:55|18384.68
15:23:57|18397.21
15:23:58|18397.21
15:23:59|18399.69
15:24:00|18404.4
15:24:01|18404.4
15:24:02|18404.4
15:24:04|18404.4
15:24:04|18404.4
15:24:05|18404.4
15:24:07|18404.4
15:24:07|18404.4
15:24:08|18404.4
15:24:10|18404.32
15:24:11|18404.32
15:24:12|18404.32
15:24:13|18404.32
15:24:14|18404.32
15:24:15|18404.32
15:24:16|18404.32
15:24:17|18404.32
15:24:18|18404.32
15:24:19|18404.32
15:24:20|18404.32
15:24:21|18404.32
15:24:23|18404.32
15:24:23|18404.32
15:24:25|18404.32
15:24:26|18404.32
15:24:27|18404.32
15:24:28|18405.46
15:24:29|18405.46
15:24:30|18405.46
15:24:30|18405.46
15:24:32|18388.78
15:24:33|18388.78
15:24:33|18388.78
15:24:35|18388.78
15:24:36|18388.78
15:24:37|18388.78
15:24:38|18388.78
15:24:38|18388.78
15:24:40|18388.78
15:24:41|18388.78
15:24:41|18388.78
15:24:42|18388.78
15:24:44|18388.78
15:24:45|18405.46
15:24:46|18405.46
15:24:47|18405.46
15:24:48|18405.46
15:24:49|18405.46
15:24:50|18405.46
15:24:51|18405.73
15:24:52|18405.73
15:24:53|18405.73
15:24:54|18405.73
15:24:55|18405.73
15:24:56|18405.73
15:24:57|18408.65
15:24:58|18408.65
15:24:59|18428.91
15:25:00|18428.91
15:25:01|18428.91
15:25:02|18428.91
15:25:03|18428.91
15:25:05|18428.91
15:25:05|18428.91
15:25:06|18428.91
15:25:07|18428.91
15:25:09|18428.91
15:25:09|18428.91
15:25:10|18428.91
15:25:12|18428.91
15:25:12|18428.91
15:25:13|18428.91
15:25:15|18428.91
15:25:16|18428.91
15:25:17|18428.91
15:25:18|18396.53
15:25:19|18396.53
15:25:20|18396.53
15:25:21|18382.59
15:25:22|18397.76
15:25:23|18397.76
15:25:24|18397.76
15:25:25|18397.76
15:25:27|18397.76
15:25:28|18397.76
15:25:29|18397.76
15:25:29|18397.76
15:25:31|18397.76
15:25:31|18397.76
15:25:33|18397.76
15:25:34|18397.76
15:25:34|18374.41
15:25:35|18360.1
15:25:37|18369.53
15:25:37|18369.53
15:25:38|18369.53
15:25:40|18369.53
15:25:40|18369.53
15:25:41|18370.35
15:25:42|18370.35
15:25:44|18370.35
15:25:45|18370.35
15:25:46|18370.35
15:25:47|18370.35
15:25:48|18370.35
15:25:49|18370.35
15:25:50|18370.35
15:25:51|18370.35
15:25:52|18370.35
15:25:53|18370.35
15:25:54|18360.7
15:25:55|18360.7
15:25:57|18360.7
15:25:57|18360.7
15:25:58|18360.7
15:25:59|18360.7
15:26:00|18360.7
15:26:01|18360.7
15:26:02|18360.7
15:26:03|18360.7
15:26:04|18364.01
15:26:06|18364.01
15:26:07|18389.17
15:26:08|18385.1
15:26:09|18385.1
15:26:10|18385.1
15:26:11|18385.1
15:26:11|18385.1
15:26:13|18385.1
15:26:14|18371.52
15:26:16|18371.52
15:26:16|18371.52
15:26:17|18351.3
15:26:19|18351.3
15:26:19|18351.3
15:26:21|18351.3
15:26:21|18371.51
15:26:22|18371.51
15:26:24|18371.51
15:26:25|18337.19
15:26:27|18337.19
15:26:27|18337.19
15:26:29|18337.19
15:26:30|18337.19
15:26:30|18339.38
15:26:31|18336.51
15:26:33|18329.71
15:26:34|18329.71
15:26:35|18338.18
15:26:36|18338.18
15:26:37|18329.71
15:26:38|18315.
15:26:39|18315.
15:26:40|18315.
15:26:41|18315.
15:26:42|18315.
15:26:43|18315.
15:26:44|18315.
15:26:45|18315.
15:26:46|18315.
15:26:47|18315.
15:26:48|18304.18
15:26:49|18300.91
15:26:50|18300.91
15:26:51|18300.91
15:26:52|18308.22
15:26:53|18308.22
15:26:54|18317.39
15:26:55|18321.79
15:26:56|18321.79
15:26:57|18337.93
15:26:58|18337.02
15:26:59|18318.69
15:27:00|18318.69
15:27:01|18316.26
15:27:02|18316.26
15:27:03|18316.26
15:27:04|18341.69
15:27:05|18341.69
15:27:06|18349.53
15:27:07|18349.53
15:27:09|18349.53
15:27:09|18349.53
15:27:10|18349.53
15:27:11|18349.53
15:27:13|18338.78
15:27:13|18331.
15:27:14|18331.
15:27:15|18331.
15:27:16|18331.
15:27:18|18331.
15:27:18|18337.9
15:27:19|18337.9
15:27:21|18337.9
15:27:21|18352.03
15:27:23|18352.03
15:27:23|18352.03
15:27:24|18352.03
15:27:25|18352.03
15:27:26|18352.05
15:27:28|18352.05
15:27:29|18354.93
15:27:30|18354.93
15:27:31|18354.93
15:27:32|18354.93
15:27:33|18354.93
15:27:34|18354.93
15:27:35|18354.93
15:27:37|18345.92
15:27:37|18345.92
15:27:38|18345.92
15:27:39|18345.92
15:27:40|18350.83
15:27:41|18350.83
15:27:42|18350.83
15:27:43|18350.83
15:27:45|18350.83
15:27:46|18350.83
15:27:47|18350.83
15:27:48|18350.83
15:27:49|18350.83
15:27:50|18351.1
15:27:51|18353.6
15:27:52|18353.6
15:27:53|18353.6
15:27:54|18353.6
15:27:55|18353.6
15:27:56|18353.6
15:27:57|18355.53
15:27:58|18355.53
15:27:59|18355.53
15:28:00|18355.53
15:28:01|18355.53
15:28:02|18368.82
15:28:03|18368.82
15:28:04|18368.82
15:28:05|18385.65
15:28:06|18385.65
15:28:08|18385.65
15:28:08|18385.45
15:28:09|18387.9
15:28:10|18387.9
15:28:11|18390.25
15:28:12|18390.25
15:28:13|18390.25
15:28:14|18390.25
15:28:15|18397.75
15:28:16|18408.06
15:28:17|18408.06
15:28:19|18408.06
15:28:20|18408.06
15:28:20|18408.06
15:28:21|18413.18
15:28:22|18413.18
15:28:23|18413.18
15:28:24|18413.18
15:28:25|18413.18
15:28:27|18412.75
15:28:27|18412.75
15:28:29|18412.75
15:28:29|18412.75
15:28:31|18412.75
15:28:32|18412.75
15:28:33|18412.75
15:28:34|18412.75
15:28:35|18412.75
15:28:36|18412.75
15:28:37|18412.75
15:28:38|18393.83
15:28:40|18393.83
15:28:40|18393.83
15:28:41|18393.83
15:28:42|18393.83
15:28:43|18393.83
15:28:44|18409.81
15:28:45|18382.63
15:28:46|18382.63
15:28:47|18382.63
15:28:48|18382.63
15:28:49|18382.63
15:28:50|18382.63
15:28:51|18379.85
15:28:52|18409.78
15:28:53|18409.78
15:28:54|18409.78
15:28:55|18409.78
15:28:56|18409.78
15:28:57|18409.78
15:28:58|18409.78
15:28:59|18409.78
15:29:00|18409.78
15:29:01|18403.69
15:29:02|18403.69
15:29:03|18403.69
15:29:04|18403.69
15:29:05|18409.78
15:29:07|18414.42
15:29:07|18414.42
15:29:09|18407.12
15:29:09|18407.12
15:29:10|18407.12
15:29:12|18407.12
15:29:12|18407.12
15:29:13|18407.12
15:29:15|18407.12
15:29:16|18407.12
15:29:17|18395.21
15:29:17|18382.86
15:29:19|18370.12
15:29:20|18370.12
15:29:21|18375.47
15:29:22|18385.17
15:29:23|18385.19
15:29:24|18388.72
15:29:24|18388.72
15:29:26|18388.72
15:29:27|18388.72
15:29:28|18388.72
15:29:29|18388.72
15:29:30|18403.03
15:29:31|18403.03
15:29:32|18403.03
15:29:34|18403.03
15:29:35|18403.03
15:29:36|18398.8
15:29:37|18398.8
15:29:38|18394.01
15:29:39|18393.3
15:29:40|18393.3
15:29:41|18393.3
15:29:42|18393.3
15:29:43|18393.3
15:29:44|18400.
15:29:45|18400.
15:29:46|18400.
15:29:47|18400.
15:29:48|18400.
15:29:49|18400.
15:29:50|18400.
15:29:51|18400.
15:29:52|18403.18
15:29:53|18403.18
15:29:54|18403.18
15:29:55|18382.98
15:29:56|18382.98
15:29:57|18382.98
15:29:58|18382.98
15:29:59|18382.98
15:30:00|18382.98
15:30:01|18382.98
15:30:02|18364.64
15:30:04|18364.64
15:30:04|18364.64
15:30:05|18364.64
15:30:06|18364.64
15:30:08|18380.5
15:30:08|18380.5
15:30:09|18380.5
15:30:11|18380.5
15:30:12|18380.5
15:30:13|18380.5
15:30:14|18380.5
15:30:15|18380.5
15:30:15|18380.5
15:30:16|18380.5
15:30:17|18380.5
15:30:19|18378.02
15:30:20|18378.02
15:30:21|18386.2
15:30:22|18392.77
15:30:23|18392.77
15:30:24|18392.77
15:30:25|18381.58
15:30:26|18360.86
15:30:27|18360.86
15:30:28|18360.86
15:30:29|18360.86
15:30:30|18360.86
15:30:32|18360.86
15:30:32|18360.86
15:30:33|18360.86
15:30:34|18360.86
15:30:36|18360.86
15:30:36|18360.86
15:30:38|18365.46
15:30:38|18365.46
15:30:40|18365.46
15:30:41|18365.46
15:30:41|18365.46
15:30:43|18365.46
15:30:44|18378.38
15:30:44|18378.38
15:30:45|18378.38
15:30:46|18378.38
15:30:47|18378.38
15:30:48|18378.38
15:30:50|18387.77
15:30:51|18392.48
15:30:53|18403.91
15:30:53|18399.24
15:30:54|18399.24
15:30:55|18399.24
15:30:56|18399.24
15:30:57|18410.5
15:30:58|18410.5
15:30:59|18417.27
15:31:00|18417.27
15:31:01|18417.27
15:31:02|18421.78
15:31:03|18412.86
15:31:04|18412.86
15:31:05|18412.86
15:31:06|18412.86
15:31:07|18412.86
15:31:08|18429.92
15:31:09|18422.87
15:31:11|18436.33
15:31:12|18430.72
15:31:13|18438.81
15:31:14|18438.81
15:31:15|18438.81
15:31:17|18434.75
15:31:17|18434.75
15:31:18|18434.78
15:31:20|18434.78
15:31:20|18434.78
15:31:22|18450.2
15:31:22|18450.2
15:31:24|18450.2
15:31:25|18450.21
15:31:25|18450.21
15:31:27|18450.21
15:31:28|18450.21
15:31:28|18450.21
15:31:29|18450.21
15:31:30|18450.21
15:31:32|18450.21
15:31:33|18450.21
15:31:34|18446.8
15:31:36|18446.8
15:31:37|18446.8
15:31:38|18446.8
15:31:38|18446.8
15:31:40|18446.8
15:31:40|18446.8
15:31:42|18438.67
15:31:43|18436.87
15:31:44|18436.87
15:31:45|18448.32
15:31:46|18448.32
15:31:47|18448.32
15:31:48|18448.32
15:31:49|18448.32
15:31:50|18448.32
15:31:51|18444.39
15:31:52|18444.39
15:31:53|18444.39
15:31:54|18430.83
15:31:55|18430.83
15:31:56|18430.83
15:31:57|18430.83
15:31:58|18430.83
15:31:59|18430.83
15:32:00|18430.83
15:32:01|18445.64
15:32:03|18460.56
15:32:04|18460.56
15:32:05|18465.93
15:32:06|18467.26
15:32:06|18467.26
15:32:07|18467.26
15:32:09|18482.52
15:32:10|18482.52
15:32:11|18482.52
15:32:12|18505.05
15:32:13|18507.72
15:32:14|18517.55
15:32:15|18527.
15:32:16|18527.49
15:32:17|18527.48
15:32:18|18521.25
15:32:19|18521.25
15:32:20|18521.25
15:32:21|18521.25
15:32:22|18527.82
15:32:23|18527.82
15:32:25|18527.82
15:32:25|18527.82
15:32:26|18527.82
15:32:27|18527.82
15:32:28|18527.82
15:32:30|18527.82
15:32:31|18527.82
15:32:31|18527.82
15:32:33|18511.9
15:32:34|18501.39
15:32:35|18501.39
15:32:36|18501.39
15:32:37|18501.39
15:32:38|18501.39
15:32:39|18501.39
15:32:40|18501.39
15:32:41|18501.39
15:32:42|18501.39
15:32:43|18501.39
15:32:44|18501.39
15:32:45|18501.39
15:32:46|18501.39
15:32:47|18501.39
15:32:48|18501.39
15:32:49|18501.39
15:32:50|18501.39
15:32:51|18501.39
15:32:52|18510.
15:32:53|18510.
15:32:54|18510.
15:32:55|18510.
15:32:56|18510.
15:32:57|18500.59
15:32:58|18500.59
15:32:59|18500.59
15:33:00|18500.59
15:33:01|18511.31
15:33:02|18511.31
15:33:03|18511.51
15:33:04|18511.51
15:33:05|18511.51
15:33:06|18511.51
15:33:07|18511.51
15:33:08|18511.51
15:33:09|18511.51
15:33:10|18511.51
15:33:11|18511.51
15:33:12|18511.51
15:33:13|18511.51
15:33:15|18511.51
15:33:16|18511.51
15:33:16|18511.51
15:33:18|18511.51
15:33:18|18511.51
15:33:20|18511.51
15:33:20|18511.51
15:33:22|18524.71
15:33:23|18524.71
15:33:23|18524.71
15:33:24|18524.71
15:33:25|18524.71
15:33:27|18524.71
15:33:27|18524.71
15:33:29|18524.71
15:33:29|18524.71
15:33:30|18524.71
15:33:32|18518.92
15:33:33|18525.07
15:33:34|18525.07
15:33:35|18525.07
15:33:35|18525.07
15:33:37|18525.07
15:33:38|18525.07
15:33:38|18523.81
15:33:40|18523.81
15:33:42|18523.81
15:33:43|18523.81
15:33:44|18523.81
15:33:45|18508.49
15:33:46|18508.49
15:33:47|18508.49
15:33:47|18510.89
15:33:48|18510.89
15:33:50|18510.89
15:33:51|18510.89
15:33:52|18531.42
15:33:53|18548.86
15:33:54|18548.86
15:33:55|18548.86
15:33:55|18548.86
15:33:56|18546.94
15:33:58|18546.94
15:33:59|18546.94
15:34:00|18546.94
15:34:01|18546.94
15:34:03|18546.94
15:34:03|18546.94
15:34:04|18546.94
15:34:05|18534.57
15:34:06|18534.57
15:34:08|18548.29
15:34:08|18548.29
15:34:09|18548.29
15:34:10|18548.29
15:34:11|18548.29
15:34:13|18548.29
15:34:14|18548.29
15:34:15|18549.24
15:34:16|18552.63
15:34:16|18557.29
15:34:18|18557.29
15:34:18|18557.29
15:34:20|18569.24
15:34:21|18570.98
15:34:22|18607.52
15:34:23|18588.41
15:34:23|18598.06
15:34:24|18593.23
15:34:26|18611.36
15:34:26|18611.36
15:34:28|18577.44
15:34:28|18577.44
15:34:29|18577.44
15:34:31|18577.44
15:34:32|18598.06
15:34:33|18598.06
15:34:33|18598.06
15:34:34|18598.06
15:34:35|18598.06
15:34:36|18598.06
15:34:38|18598.06
15:34:39|18598.06
15:34:39|18598.06
15:34:41|18579.76
15:34:42|18579.76
15:34:44|18579.76
15:34:44|18581.95
15:34:45|18581.95
15:34:46|18581.95
15:34:47|18581.95
15:34:48|18581.95
15:34:49|18581.95
15:34:50|18581.95
15:34:51|18595.05
15:34:52|18595.05
15:34:53|18588.
15:34:54|18588.
15:34:55|18588.
15:34:56|18588.
15:34:57|18574.88
15:34:58|18565.54
15:34:59|18565.54
15:35:00|18565.54
15:35:01|18573.87
15:35:02|18573.87
15:35:04|18581.41
15:35:05|18581.41
15:35:06|18581.41
15:35:06|18582.73
15:35:08|18582.73
15:35:09|18582.73
15:35:10|18582.73
15:35:12|18582.73
15:35:12|18582.73
15:35:13|18582.73
15:35:14|18582.73
15:35:15|18546.37
15:35:16|18528.94
15:35:18|18530.9
15:35:19|18517.76
15:35:20|18512.42
15:35:21|18512.42
15:35:22|18510.42
15:35:23|18512.74
15:35:24|18520.44
15:35:25|18520.44
15:35:26|18520.44
15:35:27|18520.44
15:35:29|18520.44
15:35:29|18520.44
15:35:30|18520.44
15:35:31|18517.85
15:35:32|18517.85
15:35:33|18517.85
15:35:34|18517.85
15:35:36|18517.85
15:35:37|18517.85
15:35:38|18525.36
15:35:39|18528.77
15:35:40|18528.77
15:35:42|18528.77
15:35:43|18528.77
15:35:43|18528.77
15:35:44|18528.77
15:35:45|18528.77
15:35:46|18528.77
15:35:47|18528.77
15:35:48|18528.77
15:35:49|18528.77
15:35:50|18528.77
15:35:51|18528.77
15:35:52|18528.77
15:35:53|18528.77
15:35:54|18528.77
15:35:56|18528.77
15:35:57|18528.77
15:35:58|18528.77
15:35:59|18528.77
15:36:00|18494.38
15:36:01|18494.38
15:36:02|18494.38
15:36:03|18494.38
15:36:05|18482.04
15:36:05|18482.04
15:36:07|18482.04
15:36:07|18482.04
15:36:08|18482.04
15:36:10|18482.04
15:36:11|18495.02
15:36:11|18495.02
15:36:12|18495.02
15:36:14|18495.02
15:36:15|18495.02
15:36:16|18495.02
15:36:18|18495.02
15:36:18|18495.02
15:36:19|18495.02
15:36:20|18495.02
15:36:21|18499.79
15:36:22|18499.79
15:36:23|18499.79
15:36:24|18499.79
15:36:25|18499.79
15:36:26|18477.17
15:36:27|18477.17
15:36:28|18477.17
15:36:29|18477.17
15:36:30|18477.17
15:36:31|18481.67
15:36:33|18485.08
15:36:34|18485.08
15:36:34|18485.08
15:36:35|18485.08
15:36:37|18495.36
15:36:38|18495.36
15:36:39|18495.36
15:36:40|18495.36
15:36:41|18495.36
15:36:41|18499.25
15:36:43|18499.25
15:36:43|18499.25
15:36:45|18499.25
15:36:46|18499.25
15:36:47|18499.25
15:36:47|18499.25
15:36:49|18499.25
15:36:49|18499.25
15:36:51|18479.52
15:36:52|18479.52
15:36:52|18479.52
15:36:53|18479.52
15:36:54|18479.52
15:36:56|18479.52
15:36:57|18479.52
15:36:58|18479.52
15:36:58|18475.33
15:37:00|18477.57
15:37:00|18477.57
15:37:01|18477.57
15:37:02|18477.57
15:37:04|18477.57
15:37:05|18477.57
15:37:05|18471.89
15:37:07|18471.89
15:37:08|18471.89
15:37:09|18471.89
15:37:10|18471.89
15:37:11|18471.89
15:37:12|18477.81
15:37:13|18477.81
15:37:15|18477.81
15:37:15|18477.81
15:37:16|18477.81
15:37:17|18492.73
15:37:18|18492.73
15:37:19|18492.73
15:37:20|18497.75
15:37:21|18473.94
15:37:23|18473.94
15:37:23|18473.94
15:37:24|18473.94
15:37:25|18473.94
15:37:26|18473.94
15:37:28|18473.94
15:37:29|18473.94
15:37:29|18488.52
15:37:31|18489.97
15:37:32|18489.97
15:37:33|18489.97
15:37:33|18489.97
15:37:34|18503.33
15:37:35|18503.33
15:37:36|18503.33
15:37:38|18503.75
15:37:40|18502.78
15:37:40|18502.78
15:37:42|18502.78
15:37:42|18502.78
15:37:43|18502.78
15:37:44|18502.78
15:37:45|18502.78
15:37:46|18496.73
15:37:47|18496.73
15:37:48|18496.73
15:37:50|18504.58
15:37:50|18504.58
15:37:51|18505.63
15:37:52|18510.4
15:37:53|18510.4
15:37:54|18508.72
15:37:55|18508.72
15:37:57|18508.72
15:37:58|18508.72
15:37:58|18504.93
15:37:59|18504.93
15:38:00|18504.93
15:38:02|18504.93
15:38:02|18504.93
15:38:03|18495.5
15:38:05|18499.9
15:38:06|18499.9
15:38:06|18499.9
15:38:08|18499.9
15:38:09|18499.9
15:38:10|18499.9
15:38:11|18499.9
15:38:12|18499.9
15:38:13|18499.9
15:38:14|18512.24
15:38:15|18512.24
15:38:16|18512.24
15:38:17|18512.24
15:38:18|18503.34
15:38:19|18503.34
15:38:20|18503.34
15:38:21|18509.55
15:38:22|18509.55
15:38:23|18509.55
15:38:24|18524.27
15:38:25|18536.9
15:38:26|18539.39
15:38:27|18532.44
15:38:28|18532.44
15:38:29|18532.44
15:38:30|18521.45
15:38:31|18521.45
15:38:32|18534.05
15:38:33|18534.05
15:38:34|18534.05
15:38:35|18534.05
15:38:37|18534.05
15:38:37|18534.05
15:38:38|18534.05
15:38:40|18534.05
15:38:41|18534.05
15:38:42|18534.05
15:38:43|18534.05
15:38:44|18515.53
15:38:46|18515.53
15:38:46|18515.53
15:38:47|18515.53
15:38:48|18515.53
15:38:50|18515.53
15:38:50|18515.53
15:38:51|18515.53
15:38:52|18531.91
15:38:53|18531.91
15:38:54|18531.91
15:38:55|18533.13
15:38:56|18533.13
15:38:58|18533.13
15:38:58|18533.13
15:38:59|18532.95
15:39:00|18540.46
15:39:01|18537.15
15:39:03|18537.15
15:39:03|18537.15
15:39:05|18537.15
15:39:06|18514.19
15:39:07|18514.19
15:39:08|18514.19
15:39:09|18514.19
15:39:10|18514.19
15:39:11|18530.58
15:39:12|18530.58
15:39:13|18530.58
15:39:14|18530.56
15:39:15|18530.56
15:39:17|18530.56
15:39:17|18530.56
15:39:18|18530.56
15:39:19|18530.56
15:39:20|18530.56
15:39:21|18530.56
15:39:22|18530.56
15:39:23|18530.56
15:39:24|18530.56
15:39:25|18530.56
15:39:26|18530.56
15:39:27|18530.56
15:39:28|18530.56
15:39:29|18530.56
15:39:30|18530.56
15:39:31|18530.56
15:39:32|18530.56
15:39:33|18530.56
15:39:34|18521.29
15:39:35|18521.29
15:39:36|18511.
15:39:37|18511.21
15:39:38|18511.21
15:39:40|18511.12
15:39:41|18511.12
15:39:42|18511.12
15:39:43|18513.43
15:39:44|18511.11
15:39:45|18511.08
15:39:46|18511.08
15:39:47|18511.11
15:39:48|18511.11
15:39:49|18511.11
15:39:50|18512.44
15:39:51|18512.44
15:39:52|18511.11
15:39:53|18511.11
15:39:54|18511.11
15:39:55|18511.11
15:39:56|18511.11
15:39:58|18511.11
15:39:58|18511.11
15:39:59|18511.11
15:40:00|18511.11
15:40:01|18511.11
15:40:02|18511.11
15:40:04|18522.88
15:40:05|18522.88
15:40:05|18522.88
15:40:07|18522.88
15:40:07|18522.88
15:40:09|18511.26
15:40:09|18511.11
15:40:11|18511.11
15:40:12|18511.11
15:40:12|18515.68
15:40:14|18515.68
15:40:15|18515.68
15:40:16|18501.27
15:40:17|18501.27
15:40:18|18501.27
15:40:19|18501.27
15:40:20|18501.27
15:40:21|18501.27
15:40:22|18486.49
15:40:23|18486.49
15:40:24|18486.49
15:40:25|18488.74
15:40:26|18488.74
15:40:28|18488.74
15:40:28|18466.07
15:40:29|18477.02
15:40:30|18477.02
15:40:31|18477.02
15:40:32|18477.02
15:40:33|18468.57
15:40:34|18466.74
15:40:35|18466.74
15:40:36|18466.74
15:40:37|18466.74
15:40:38|18494.11
15:40:39|18494.11
15:40:40|18496.9
15:40:42|18476.04
15:40:43|18476.04
15:40:44|18476.04
15:40:45|18480.24
15:40:46|18480.24
15:40:47|18480.24
15:40:48|18480.24
15:40:49|18475.51
15:40:50|18475.51
15:40:51|18475.51
15:40:52|18475.51
15:40:53|18475.51
15:40:54|18475.51
15:40:55|18488.93
15:40:56|18488.93
15:40:57|18488.93
15:40:58|18472.54
15:40:59|18472.54
15:41:00|18472.54
15:41:01|18472.38
15:41:02|18461.36
15:41:03|18480.16
15:41:04|18500.97
15:41:06|18487.53
15:41:06|18487.53
15:41:07|18487.53
15:41:09|18479.49
15:41:10|18467.44
15:41:11|18467.44
15:41:12|18467.44
15:41:13|18466.89
15:41:14|18466.89
15:41:16|18466.89
15:41:16|18466.89
15:41:18|18466.89
15:41:19|18466.89
15:41:19|18466.89
15:41:20|18469.98
15:41:21|18469.98
15:41:23|18469.98
15:41:24|18469.98
15:41:24|18469.98
15:41:25|18469.98
15:41:27|18469.98
15:41:27|18469.98
15:41:28|18469.98
15:41:30|18469.98
15:41:30|18469.98
15:41:32|18469.98
15:41:33|18469.98
15:41:34|18469.98
15:41:35|18469.98
15:41:36|18469.98
15:41:37|18469.98
15:41:38|18469.98
15:41:39|18469.98
15:41:40|18483.73
15:41:41|18489.
15:41:43|18489.
15:41:44|18489.
15:41:44|18489.
15:41:46|18489.
15:41:47|18489.
15:41:48|18489.
15:41:48|18489.
15:41:50|18484.94
15:41:50|18484.94
15:41:51|18484.94
15:41:52|18484.94
15:41:54|18484.94
15:41:55|18484.94
15:41:55|18484.94
15:41:57|18484.94
15:41:57|18484.94
15:41:58|18484.94
15:42:00|18484.94
15:42:01|18484.94
15:42:01|18484.94
15:42:03|18479.08
15:42:04|18479.08
15:42:05|18479.08
15:42:06|18479.08
15:42:07|18479.08
15:42:08|18492.57
15:42:10|18507.04
15:42:10|18507.7
15:42:11|18507.7
15:42:12|18507.7
15:42:13|18482.43
15:42:14|18482.43
15:42:15|18482.43
15:42:16|18482.43
15:42:17|18482.43
15:42:18|18482.43
15:42:20|18482.43
15:42:20|18482.43
15:42:22|18482.43
15:42:23|18482.43
15:42:23|18482.43
15:42:24|18482.43
15:42:26|18482.43
15:42:27|18482.43
15:42:28|18482.43
15:42:29|18482.43
15:42:29|18482.43
15:42:31|18482.43
15:42:32|18482.43
15:42:32|18482.43
15:42:34|18488.14
15:42:35|18488.14
15:42:36|18488.14
15:42:37|18488.14
15:42:38|18488.14
15:42:39|18488.97
15:42:40|18488.97
15:42:41|18479.48
15:42:42|18479.48
15:42:43|18479.48
15:42:44|18479.48
15:42:46|18488.24
15:42:46|18488.97
15:42:48|18488.97
15:42:48|18488.97
15:42:49|18488.97
15:42:51|18488.97
15:42:52|18488.97
15:42:53|18479.69
15:42:54|18479.69
15:42:55|18479.69
15:42:56|18479.69
15:42:57|18491.59
15:42:58|18507.7
15:42:59|18507.7
15:43:01|18507.7
15:43:01|18507.7
15:43:02|18507.7
15:43:04|18507.7
15:43:05|18507.7
15:43:05|18507.7
15:43:07|18507.7
15:43:08|18507.7
15:43:09|18507.7
15:43:10|18507.7
15:43:11|18507.7
15:43:12|18507.7
15:43:13|18507.7
15:43:14|18507.7
15:43:15|18497.14
15:43:16|18497.14
15:43:17|18497.14
15:43:18|18497.14
15:43:20|18497.14
15:43:20|18497.14
15:43:21|18497.14
15:43:22|18497.14
15:43:23|18497.14
15:43:24|18497.14
15:43:25|18497.14
15:43:26|18497.14
15:43:27|18497.14
15:43:28|18497.14
15:43:29|18497.14
15:43:30|18495.79
15:43:31|18498.03
15:43:32|18499.41
15:43:33|18502.37
15:43:34|18504.21
15:43:35|18504.21
15:43:36|18504.21
15:43:37|18504.21
15:43:38|18504.21
15:43:39|18504.21
15:43:40|18504.21
15:43:41|18504.73
15:43:42|18507.07
15:43:44|18509.43
15:43:45|18514.31
15:43:46|18514.31
15:43:46|18514.31
15:43:48|18518.28
15:43:48|18525.66
15:43:50|18527.02
15:43:50|18527.02
15:43:51|18527.02
15:43:52|18526.77
15:43:53|18526.77
15:43:54|18526.77
15:43:55|18527.67
15:43:57|18527.67
15:43:57|18527.67
15:43:58|18527.67
15:43:59|18527.67
15:44:01|18518.21
15:44:02|18518.21
15:44:03|18518.21
15:44:04|18518.21
15:44:05|18518.21
15:44:06|18518.21
15:44:07|18518.21
15:44:08|18518.21
15:44:09|18518.21
15:44:11|18518.21
15:44:11|18518.21
15:44:12|18518.21
15:44:13|18518.21
15:44:14|18518.21
15:44:15|18518.21
15:44:16|18518.21
15:44:17|18504.76
15:44:18|18504.76
15:44:19|18504.76
15:44:20|18504.76
15:44:21|18504.76
15:44:22|18504.76
15:44:23|18504.76
15:44:24|18504.76
15:44:25|18504.76
15:44:27|18517.05
15:44:27|18509.37
15:44:28|18509.37
15:44:29|18509.37
15:44:30|18509.37
15:44:31|18518.87
15:44:33|18521.28
15:44:34|18521.28
15:44:34|18521.28
15:44:36|18521.28
15:44:36|18521.28
15:44:37|18521.28
15:44:38|18521.28
15:44:39|18521.28
15:44:40|18549.99
15:44:42|18548.86
15:44:43|18554.88
15:44:44|18560.68
15:44:45|18560.68
15:44:45|18560.68
15:44:46|18560.68
15:44:48|18560.68
15:44:50|18560.68
15:44:50|18560.68
15:44:52|18560.68
15:44:52|18560.68
15:44:53|18560.68
15:44:54|18560.68
15:44:55|18560.68
15:44:57|18560.68
15:44:57|18560.68
15:44:58|18560.68
15:44:59|18560.68
15:45:00|18560.68
15:45:01|18560.68
15:45:02|18560.68
15:45:04|18560.68
15:45:05|18560.68
15:45:06|18557.19
15:45:07|18565.09
15:45:07|18565.09
15:45:09|18565.09
15:45:10|18565.09
15:45:11|18565.09
15:45:12|18565.09
15:45:13|18565.09
15:45:14|18565.09
15:45:15|18565.09
15:45:16|18565.09
15:45:17|18565.09
15:45:18|18565.09
15:45:19|18565.09
15:45:20|18565.09
15:45:21|18565.09
15:45:22|18565.09
15:45:23|18549.75
15:45:24|18549.75
15:45:25|18549.75
15:45:26|18549.75
15:45:27|18560.68
15:45:28|18560.68
15:45:29|18560.68
15:45:30|18560.68
15:45:31|18560.68
15:45:32|18560.68
15:45:33|18560.68
15:45:34|18568.48
15:45:35|18569.75
15:45:36|18569.75
15:45:37|18569.75
15:45:38|18562.1
15:45:39|18569.62
15:45:40|18569.62
15:45:41|18560.91
15:45:42|18560.91
15:45:43|18561.37
15:45:44|18564.03
15:45:45|18564.03
15:45:46|18564.03
15:45:47|18558.86
15:45:48|18558.86
15:45:49|18558.86
15:45:50|18558.86
15:45:51|18558.86
15:45:52|18558.86
15:45:53|18558.86
15:45:54|18558.86
15:45:55|18558.86
15:45:56|18558.86
15:45:57|18548.1
15:45:58|18532.59
15:45:59|18532.59
15:46:00|18532.59
15:46:02|18532.59
15:46:03|18532.59
15:46:03|18532.59
15:46:04|18532.59
15:46:06|18532.59
15:46:07|18532.59
15:46:07|18532.59
15:46:08|18532.59
15:46:10|18538.26
15:46:11|18533.06
15:46:12|18533.06
15:46:13|18533.06
15:46:14|18533.06
15:46:15|18533.06
15:46:16|18533.06
15:46:17|18533.06
15:46:18|18564.03
15:46:19|18564.03
15:46:20|18564.03
15:46:21|18595.88
15:46:22|18595.88
15:46:23|18595.88
15:46:24|18595.88
15:46:25|18595.88
15:46:26|18595.88
15:46:27|18602.17
15:46:28|18602.17
15:46:29|18595.47
15:46:30|18595.47
15:46:32|18595.47
15:46:32|18602.17
15:46:33|18599.2
15:46:34|18599.2
15:46:35|18599.2
15:46:36|18599.2
15:46:37|18591.75
15:46:38|18591.75
15:46:39|18605.51
15:46:40|18605.51
15:46:41|18605.51
15:46:42|18605.51
15:46:43|18605.53
15:46:44|18605.53
15:46:45|18605.53
15:46:46|18612.81
15:46:47|18612.81
15:46:48|18612.81
15:46:50|18621.98
15:46:50|18621.98
15:46:51|18620.86
15:46:52|18620.86
15:46:53|18620.86
15:46:54|18620.86
15:46:56|18620.86
15:46:57|18620.86
15:46:58|18620.86
15:46:58|18620.86
15:47:00|18620.86
15:47:01|18620.86
15:47:01|18620.86
15:47:03|18620.86
15:47:04|18620.86
15:47:04|18620.86
15:47:05|18619.09
15:47:06|18619.09
15:47:08|18605.59
15:47:08|18604.95
15:47:10|18604.95
15:47:10|18604.95
15:47:11|18604.95
15:47:13|18604.95
15:47:14|18604.95
15:47:15|18604.95
15:47:16|18604.95
15:47:17|18604.95
15:47:19|18604.95
15:47:19|18610.41
15:47:20|18610.41
15:47:21|18610.41
15:47:22|18610.41
15:47:23|18610.41
15:47:24|18610.41
15:47:25|18610.41
15:47:26|18610.41
15:47:27|18610.41
15:47:28|18610.41
15:47:29|18610.41
15:47:30|18610.41
15:47:31|18610.41
15:47:32|18610.41
15:47:33|18610.41
15:47:34|18591.
15:47:35|18590.41
15:47:36|18590.41
15:47:37|18590.41
15:47:38|18590.41
15:47:39|18612.34
15:47:40|18611.5
15:47:41|18611.5
15:47:42|18611.5
15:47:43|18611.5
15:47:44|18611.5
15:47:45|18611.5
15:47:46|18611.5
15:47:47|18611.5
15:47:49|18620.84
15:47:49|18620.84
15:47:51|18620.84
15:47:51|18616.73
15:47:53|18616.73
15:47:54|18616.73
15:47:56|18616.73
15:47:56|18616.73
15:47:57|18616.73
15:47:58|18616.73
15:47:59|18616.73
15:48:00|18616.73
15:48:01|18616.73
15:48:02|18616.73
15:48:03|18620.29
15:48:05|18620.29
15:48:05|18620.29
15:48:07|18620.29
15:48:07|18620.29
15:48:08|18620.29
15:48:10|18620.29
15:48:10|18620.29
15:48:12|18620.29
15:48:12|18620.29
15:48:14|18620.29
15:48:14|18620.29
15:48:16|18615.2
15:48:16|18615.2
15:48:17|18615.83
15:48:18|18608.89
15:48:20|18608.89
15:48:20|18608.89
15:48:21|18608.89
15:48:23|18616.31
15:48:24|18616.31
15:48:25|18616.31
15:48:26|18616.31
15:48:27|18620.86
15:48:28|18627.49
15:48:29|18634.97
15:48:30|18637.61
15:48:31|18637.61
15:48:32|18637.61
15:48:33|18624.69
15:48:34|18624.69
15:48:35|18620.04
15:48:36|18620.04
15:48:37|18615.75
15:48:38|18614.25
15:48:39|18614.25
15:48:40|18614.25
15:48:41|18614.25
15:48:42|18614.25
15:48:43|18614.25
15:48:44|18614.25
15:48:45|18614.25
15:48:46|18614.25
15:48:47|18614.25
15:48:48|18614.25
15:48:49|18616.86
15:48:50|18616.86
15:48:51|18616.86
15:48:52|18607.79
15:48:53|18607.79
15:48:54|18607.79
15:48:55|18607.79
15:48:56|18607.79
15:48:57|18607.79
15:48:58|18607.79
15:48:59|18607.79
15:49:00|18607.79
15:49:01|18607.79
15:49:02|18607.79
15:49:03|18617.55
15:49:04|18617.55
15:49:05|18617.55
15:49:06|18617.55
15:49:07|18623.36
15:49:08|18623.36
15:49:09|18623.36
15:49:10|18613.31
15:49:12|18613.31
15:49:12|18613.31
15:49:14|18613.31
15:49:15|18613.31
15:49:15|18620.35
15:49:17|18626.04
15:49:18|18626.04
15:49:18|18639.09
15:49:20|18639.09
15:49:21|18639.09
15:49:21|18639.09
15:49:23|18639.09
15:49:24|18639.09
15:49:25|18639.09
15:49:26|18639.09
15:49:26|18639.09
15:49:27|18639.09
15:49:28|18639.09
15:49:29|18639.09
15:49:30|18643.53
15:49:32|18643.53
15:49:32|18643.53
15:49:34|18643.53
15:49:34|18627.33
15:49:36|18627.33
15:49:36|18627.33
15:49:38|18627.33
15:49:38|18627.33
15:49:40|18627.33
15:49:41|18627.33
15:49:41|18627.33
15:49:42|18627.33
15:49:44|18627.33
15:49:45|18627.33
15:49:46|18627.33
15:49:46|18627.33
15:49:47|18627.33
15:49:48|18620.33
15:49:50|18622.08
15:49:51|18608.25
15:49:52|18608.25
15:49:53|18608.25
15:49:54|18635.41
15:49:55|18635.41
15:49:56|18635.41
15:49:57|18635.41
15:49:58|18635.41
15:50:00|18635.41
15:50:00|18635.41
15:50:02|18635.41
15:50:03|18635.41
15:50:04|18623.53
15:50:05|18623.53
15:50:06|18623.53
15:50:07|18623.53
15:50:08|18623.53
15:50:08|18623.53
15:50:10|18611.48
15:50:11|18600.91
15:50:12|18600.91
15:50:14|18600.91
15:50:14|18600.91
15:50:15|18602.84
15:50:16|18605.53
15:50:17|18601.06
15:50:19|18601.06
15:50:20|18601.06
15:50:21|18606.08
15:50:22|18606.08
15:50:23|18612.58
15:50:24|18612.58
15:50:25|18612.58
15:50:26|18612.58
15:50:27|18612.58
15:50:28|18612.27
15:50:29|18612.27
15:50:30|18626.55
15:50:31|18626.55
15:50:32|18626.55
15:50:33|18631.22
15:50:34|18631.22
15:50:35|18631.22
15:50:36|18631.22
15:50:37|18631.22
15:50:38|18631.22
15:50:39|18631.22
15:50:41|18631.21
15:50:41|18631.21
15:50:42|18631.21
15:50:43|18631.21
15:50:45|18631.21
15:50:45|18631.21
15:50:46|18631.21
15:50:47|18616.84
15:50:48|18611.15
15:50:49|18611.15
15:50:51|18611.15
15:50:52|18611.15
15:50:53|18611.15
15:50:55|18611.15
15:50:55|18615.27
15:50:56|18615.27
15:50:57|18615.27
15:50:58|18615.27
15:50:59|18615.27
15:51:00|18594.13
15:51:01|18594.13
15:51:02|18594.13
15:51:04|18613.95
15:51:05|18613.95
15:51:06|18613.95
15:51:07|18631.19
15:51:08|18647.32
15:51:09|18647.54
15:51:10|18634.83
15:51:11|18634.83
15:51:12|18634.83
15:51:13|18634.83
15:51:14|18634.83
15:51:15|18634.83
15:51:16|18634.83
15:51:17|18624.87
15:51:18|18624.87
15:51:19|18624.87
15:51:20|18624.87
15:51:21|18624.87
15:51:22|18624.87
15:51:23|18624.87
15:51:25|18642.23
15:51:25|18642.23
15:51:26|18642.23
15:51:27|18642.23
15:51:28|18642.23
15:51:29|18642.23
15:51:30|18644.38
15:51:31|18652.57
15:51:32|18652.57
15:51:33|18655.69
15:51:34|18655.69
15:51:35|18643.39
15:51:36|18643.39
15:51:37|18643.39
15:51:38|18643.39
15:51:39|18643.39
15:51:40|18646.96
15:51:41|18655.59
15:51:42|18655.59
15:51:43|18655.59
15:51:44|18655.59
15:51:45|18655.59
15:51:46|18667.26
15:51:47|18667.26
15:51:48|18667.26
15:51:49|18667.26
15:51:50|18667.26
15:51:52|18667.26
15:51:52|18667.26
15:51:53|18667.26
15:51:54|18667.26
15:51:56|18667.26
15:51:57|18651.62
15:51:58|18650.58
15:51:59|18665.91
15:51:59|18665.91
15:52:01|18665.81
15:52:02|18665.81
15:52:03|18665.81
15:52:04|18665.81
15:52:06|18665.81
15:52:07|18640.2
15:52:08|18633.65
15:52:08|18633.65
15:52:09|18633.65
15:52:11|18633.65
15:52:12|18633.65
15:52:13|18633.65
15:52:14|18633.65
15:52:15|18633.65
15:52:16|18633.65
15:52:17|18633.65
15:52:18|18633.65
15:52:19|18633.65
15:52:20|18633.65
15:52:21|18633.65
15:52:22|18633.65
15:52:23|18633.65
15:52:24|18633.65
15:52:25|18633.65
15:52:26|18633.65
15:52:27|18633.65
15:52:28|18633.65
15:52:29|18633.65
15:52:30|18633.65
15:52:31|18633.65
15:52:32|18650.53
15:52:33|18650.53
15:52:34|18650.53
15:52:35|18650.53
15:52:36|18650.53
15:52:37|18650.53
15:52:38|18650.53
15:52:39|18650.53
15:52:40|18650.53
15:52:41|18650.53
15:52:42|18650.53
15:52:43|18650.53
15:52:44|18650.53
15:52:45|18650.53
15:52:46|18650.53
15:52:47|18650.53
15:52:48|18650.53
15:52:49|18650.53
15:52:50|18650.53
15:52:51|18650.53
15:52:52|18650.53
15:52:53|18650.53
15:52:54|18635.09
15:52:56|18635.09
15:52:56|18635.09
15:52:57|18635.09
15:52:58|18635.09
15:52:59|18635.09
15:53:00|18635.09
15:53:01|18635.09
15:53:02|18635.09
15:53:03|18635.09
15:53:05|18647.52
15:53:06|18647.52
15:53:06|18649.59
15:53:07|18651.07
15:53:09|18651.07
15:53:10|18653.43
15:53:11|18653.43
15:53:12|18653.43
15:53:12|18653.43
15:53:14|18653.43
15:53:15|18668.01
15:53:15|18668.01
15:53:16|18668.01
15:53:17|18669.65
15:53:19|18662.76
15:53:20|18662.76
15:53:21|18674.64
15:53:22|18679.29
15:53:23|18680.03
15:53:24|18680.03
15:53:26|18684.26
15:53:27|18684.26
15:53:28|18684.26
15:53:28|18684.26
15:53:29|18700.
15:53:31|18690.19
15:53:32|18690.19
15:53:33|18690.19
15:53:34|18714.98
15:53:35|18721.99
15:53:36|18721.99
15:53:37|18721.69
15:53:38|18725.37
15:53:39|18723.95
15:53:40|18723.95
15:53:40|18723.95
15:53:42|18757.77
15:53:43|18731.48
15:53:44|18730.6
15:53:44|18744.72
15:53:46|18744.72
15:53:47|18730.64
15:53:47|18744.72
15:53:49|18754.48
15:53:49|18754.48
15:53:50|18754.48
15:53:52|18798.04
15:53:53|18745.21
15:53:54|18750.27
15:53:55|18750.27
15:53:56|18750.27
15:53:57|18750.27
15:53:59|18774.08
15:53:59|18774.08
15:54:00|18774.08
15:54:01|18774.05
15:54:02|18751.43
15:54:04|18738.09
15:54:05|18738.09
15:54:06|18738.09
15:54:06|18738.09
15:54:07|18738.09
15:54:09|18712.98
15:54:10|18706.92
15:54:11|18734.72
15:54:12|18734.72
15:54:13|18734.72
15:54:14|18734.72
15:54:15|18734.72
15:54:15|18734.72
15:54:17|18734.72
15:54:18|18734.72
15:54:19|18728.82
15:54:20|18728.81
15:54:21|18716.77
15:54:22|18716.77
15:54:23|18716.77
15:54:24|18716.77
15:54:25|18716.77
15:54:26|18716.77
15:54:27|18716.77
15:54:28|18713.75
15:54:29|18713.75
15:54:30|18702.63
15:54:31|18702.63
15:54:33|18702.63
15:54:33|18702.63
15:54:34|18702.63
15:54:35|18714.9
15:54:36|18714.9
15:54:37|18714.9
15:54:38|18718.17
15:54:39|18718.17
15:54:40|18718.17
15:54:41|18718.17
15:54:42|18718.17
15:54:43|18718.17
15:54:44|18718.17
15:54:46|18718.17
15:54:46|18718.17
15:54:47|18718.17
15:54:49|18718.17
15:54:49|18718.17
15:54:50|18718.17
15:54:51|18718.17
15:54:52|18718.17
15:54:54|18718.17
15:54:54|18718.17
15:54:56|18718.17
15:54:57|18718.17
15:54:58|18718.17
15:55:00|18718.31
15:55:00|18718.31
15:55:02|18704.81
15:55:03|18704.81
15:55:04|18704.81
15:55:04|18718.5
15:55:06|18718.5
15:55:07|18718.5
15:55:09|18718.5
15:55:09|18718.5
15:55:10|18718.5
15:55:12|18719.23
15:55:13|18719.23
15:55:13|18719.23
15:55:14|18725.82
15:55:16|18729.43
15:55:17|18729.43
15:55:19|18729.43
15:55:19|18729.43
15:55:20|18729.43
15:55:22|18729.43
15:55:22|18729.43
15:55:23|18729.43
15:55:24|18729.43
15:55:26|18729.43
15:55:27|18729.43
15:55:27|18729.43
15:55:28|18729.43
15:55:29|18729.43
15:55:30|18729.43
15:55:31|18736.62
15:55:32|18744.83
15:55:33|18744.83
15:55:34|18744.83
15:55:35|18736.62
15:55:36|18736.63
15:55:37|18720.62
15:55:39|18720.62
15:55:39|18726.5
15:55:40|18718.5
15:55:42|18709.74
15:55:42|18709.74
15:55:43|18709.74
15:55:44|18709.74
15:55:45|18709.74
15:55:46|18709.74
15:55:48|18709.74
15:55:48|18709.74
15:55:49|18730.47
15:55:51|18730.47
15:55:51|18730.47
15:55:52|18730.47
15:55:53|18730.47
15:55:55|18730.47
15:55:55|18727.87
15:55:56|18727.87
15:55:58|18727.87
15:55:59|18727.87
15:56:00|18727.87
15:56:01|18727.87
15:56:02|18727.87
15:56:03|18727.87
15:56:04|18717.32
15:56:06|18714.98
15:56:06|18714.98
15:56:07|18714.98
15:56:08|18714.98
15:56:09|18714.98
15:56:10|18705.39
15:56:11|18703.85
15:56:12|18703.85
15:56:13|18703.85
15:56:15|18703.85
15:56:16|18730.47
15:56:17|18717.95
15:56:17|18717.76
15:56:18|18717.44
15:56:19|18717.44
15:56:21|18713.44
15:56:22|18712.19
15:56:23|18712.19
15:56:24|18715.73
15:56:25|18715.73
15:56:26|18715.73
15:56:27|18715.73
15:56:28|18715.73
15:56:29|18715.73
15:56:30|18715.73
15:56:31|18715.93
15:56:32|18715.93
15:56:33|18715.93
15:56:34|18715.93
15:56:35|18715.93
15:56:36|18715.93
15:56:37|18715.4
15:56:38|18715.4
15:56:39|18715.4
15:56:40|18715.4
15:56:41|18715.96
15:56:42|18717.95
15:56:43|18717.95
15:56:44|18717.95
15:56:45|18717.95
15:56:46|18725.17
15:56:47|18725.17
15:56:48|18725.17
15:56:49|18725.17
15:56:50|18725.17
15:56:51|18725.17
15:56:52|18725.17
15:56:53|18725.17
15:56:54|18725.17
15:56:55|18725.17
15:56:56|18725.17
15:56:57|18725.17
15:56:58|18725.17
15:56:59|18725.17
15:57:00|18725.17
15:57:01|18725.17
15:57:02|18725.17
15:57:03|18725.17
15:57:04|18721.93
15:57:05|18721.93
15:57:06|18721.93
15:57:08|18734.53
15:57:08|18734.53
15:57:10|18734.53
15:57:10|18734.53
15:57:12|18734.53
15:57:13|18741.85
15:57:14|18746.13
15:57:15|18755.75
15:57:16|18758.54
15:57:17|18758.54
15:57:18|18760.13
15:57:19|18760.13
15:57:20|18760.13
15:57:21|18760.13
15:57:22|18760.13
15:57:24|18752.75
15:57:24|18752.75
15:57:25|18752.75
15:57:26|18740.39
15:57:27|18740.39
15:57:28|18740.39
15:57:30|18740.39
15:57:30|18740.39
15:57:32|18725.58
15:57:33|18725.58
15:57:33|18725.58
15:57:34|18725.58
15:57:35|18725.58
15:57:36|18724.68
15:57:38|18724.68
15:57:38|18738.32
15:57:39|18738.32
15:57:40|18738.32
15:57:41|18738.32
15:57:42|18718.84
15:57:44|18718.84
15:57:45|18718.84
15:57:46|18718.84
15:57:47|18718.84
15:57:48|18735.9
15:57:49|18735.9
15:57:50|18735.9
15:57:51|18735.9
15:57:52|18736.6
15:57:53|18736.6
15:57:54|18736.6
15:57:55|18736.6
15:57:56|18716.67
15:57:57|18709.09
15:57:58|18683.29
15:57:59|18683.29
15:58:01|18706.47
15:58:01|18706.47
15:58:03|18706.47
15:58:03|18706.47
15:58:05|18706.47
15:58:06|18698.36
15:58:06|18698.36
15:58:07|18697.94
15:58:08|18697.94
15:58:09|18697.94
15:58:10|18697.94
15:58:11|18697.94
15:58:12|18686.8
15:58:14|18686.8
15:58:15|18686.8
15:58:16|18686.8
15:58:16|18686.8
15:58:17|18699.05
15:58:19|18699.05
15:58:20|18699.05
15:58:21|18699.05
15:58:22|18699.05
15:58:23|18699.05
15:58:24|18699.05
15:58:26|18699.05
15:58:26|18699.05
15:58:27|18699.05
15:58:28|18699.05
15:58:29|18679.96
15:58:30|18679.96
15:58:31|18679.96
15:58:32|18679.96
15:58:34|18679.96
15:58:35|18679.96
15:58:36|18679.96
15:58:36|18679.96
15:58:38|18662.41
15:58:38|18662.41
15:58:39|18662.41
15:58:40|18662.41
15:58:41|18662.41
15:58:43|18662.41
15:58:43|18681.65
15:58:45|18681.65
15:58:45|18681.65
15:58:46|18683.04
15:58:47|18683.04
15:58:48|18683.04
15:58:49|18688.28
15:58:50|18688.54
15:58:51|18688.54
15:58:52|18688.54
15:58:53|18688.54
15:58:54|18688.54
15:58:55|18688.54
15:58:56|18688.54
15:58:57|18688.54
15:58:58|18688.54
15:59:00|18688.54
15:59:00|18688.54
15:59:02|18688.54
15:59:03|18688.54
15:59:04|18688.54
15:59:05|18688.54
15:59:06|18688.54
15:59:07|18677.68
15:59:08|18677.68
15:59:09|18677.68
15:59:10|18694.79
15:59:11|18694.79
15:59:12|18694.79
15:59:13|18694.79
15:59:14|18694.79
15:59:15|18695.36
15:59:16|18694.79
15:59:17|18694.79
15:59:18|18694.79
15:59:19|18694.79
15:59:20|18694.79
15:59:21|18694.79
15:59:22|18694.79
15:59:23|18702.99
15:59:24|18713.59
15:59:25|18716.92
15:59:26|18716.92
15:59:27|18716.92
15:59:28|18716.92
15:59:29|18716.92
15:59:30|18716.92
15:59:31|18716.92
15:59:32|18716.92
15:59:33|18716.92
15:59:34|18716.92
15:59:35|18716.92
15:59:36|18716.92
15:59:37|18716.92
15:59:38|18716.92
15:59:39|18716.92
15:59:40|18716.92
15:59:41|18706.61
15:59:42|18706.61
15:59:43|18706.61
15:59:44|18706.61
15:59:45|18706.61
15:59:47|18706.61
15:59:47|18706.61
15:59:48|18706.61
15:59:49|18706.61
15:59:50|18706.61
15:59:51|18706.61
15:59:52|18706.61
15:59:53|18706.61
15:59:54|18706.61
15:59:55|18693.98
15:59:56|18693.98
15:59:57|18693.98
15:59:58|18693.98
16:00:00|18694.93
16:00:01|18694.51
16:00:02|18694.51
16:00:03|18698.32
16:00:05|18701.44
16:00:05|18701.44
16:00:07|18701.44
16:00:08|18701.44
16:00:09|18701.44
16:00:11|18701.44
16:00:11|18701.44
16:00:13|18701.44
16:00:13|18701.44
16:00:15|18701.44
16:00:15|18701.44
16:00:17|18701.44
16:00:18|18700.91
16:00:19|18700.74
16:00:19|18700.74
16:00:21|18700.74
16:00:22|18700.74
16:00:23|18700.74
16:00:24|18700.74
16:00:25|18700.74
16:00:26|18700.74
16:00:27|18700.74
16:00:28|18700.74
16:00:29|18700.74
16:00:30|18700.74
16:00:31|18700.74
16:00:32|18700.74
16:00:33|18700.74
16:00:35|18701.73
16:00:36|18701.73
16:00:36|18701.73
16:00:38|18701.73
16:00:38|18701.73
16:00:39|18701.73
16:00:40|18704.83
16:00:41|18722.6
16:00:43|18728.32
16:00:43|18735.8
16:00:44|18740.94
16:00:46|18728.74
16:00:47|18728.74
16:00:48|18742.6
16:00:49|18742.6
16:00:50|18741.07
16:00:51|18741.07
16:00:51|18741.07
16:00:52|18741.07
16:00:53|18741.07
16:00:55|18741.07
16:00:56|18741.07
16:00:57|18741.07
16:00:58|18741.07
16:00:58|18741.07
16:01:00|18741.07
16:01:01|18741.07
16:01:03|18741.07
16:01:04|18741.07
16:01:04|18741.07
16:01:06|18741.07
16:01:06|18741.07
16:01:08|18741.07
16:01:09|18741.07
16:01:10|18741.07
16:01:11|18741.07
16:01:12|18749.08
16:01:13|18749.08
16:01:14|18749.08
16:01:15|18749.08
16:01:16|18759.31
16:01:17|18759.9
16:01:18|18762.67
16:01:19|18766.77
16:01:20|18766.77
16:01:21|18766.77
16:01:22|18766.77
16:01:23|18766.77
16:01:24|18766.77
16:01:25|18766.77
16:01:26|18766.77
16:01:27|18766.77
16:01:28|18766.77
16:01:29|18766.77
16:01:30|18766.77
16:01:31|18773.01
16:01:32|18773.01
16:01:33|18773.01
16:01:34|18773.01
16:01:36|18773.01
16:01:36|18773.01
16:01:38|18773.01
16:01:38|18773.01
16:01:39|18773.01
16:01:41|18773.01
16:01:41|18773.01
16:01:42|18773.01
16:01:43|18767.09
16:01:45|18767.09
16:01:45|18767.09
16:01:46|18767.09
16:01:47|18767.09
16:01:49|18767.09
16:01:50|18767.09
16:01:50|18767.09
16:01:51|18725.51
16:01:52|18725.51
16:01:53|18725.51
16:01:54|18725.51
16:01:55|18725.51
16:01:57|18725.51
16:01:57|18725.51
16:01:58|18725.51
16:01:59|18758.95
16:02:00|18783.59
16:02:02|18798.05
16:02:03|18798.05
16:02:04|18798.05
16:02:05|18804.88
16:02:06|18821.59
16:02:07|18821.59
16:02:09|18847.13
16:02:10|18808.69
16:02:11|18809.08
16:02:11|18785.85
16:02:13|18800.66
16:02:13|18808.63
16:02:15|18827.75
16:02:15|18827.75
16:02:16|18844.83
16:02:18|18844.83
16:02:18|18844.83
16:02:20|18844.83
16:02:20|18844.83
16:02:22|18829.62
16:02:23|18844.65
16:02:24|18844.65
16:02:24|18844.65
16:02:26|18834.17
16:02:27|18834.17
16:02:28|18849.49
16:02:29|18810.48
16:02:30|18810.48
16:02:30|18810.48
16:02:32|18810.48
16:02:33|18810.48
16:02:33|18810.48
16:02:34|18810.48
16:02:35|18810.48
16:02:36|18858.04
16:02:37|18878.67
16:02:38|18878.67
16:02:40|18881.04
16:02:41|18867.27
16:02:42|18867.27
16:02:43|18853.13
16:02:43|18853.13
16:02:45|18853.13
16:02:46|18853.13
16:02:47|18853.13
16:02:48|18853.13
16:02:48|18853.13
16:02:50|18853.13
16:02:50|18853.13
16:02:52|18853.13
16:02:52|18853.13
16:02:53|18853.13
16:02:55|18853.13
16:02:55|18853.13
16:02:57|18853.13
16:02:57|18853.13
16:02:59|18853.13
16:02:59|18853.13
16:03:00|18853.13
16:03:01|18853.13
16:03:03|18862.08
16:03:04|18846.74
16:03:05|18846.74
16:03:06|18846.74
16:03:07|18846.74
16:03:08|18846.74
16:03:09|18846.74
16:03:10|18846.74
16:03:11|18846.74
16:03:12|18837.34
16:03:13|18839.53
16:03:14|18839.53
16:03:15|18839.53
16:03:17|18834.41
16:03:17|18834.41
16:03:19|18811.56
16:03:20|18793.06
16:03:21|18776.57
16:03:22|18776.57
16:03:23|18776.57
16:03:24|18798.1
16:03:25|18794.75
16:03:26|18794.87
16:03:27|18794.87
16:03:28|18793.36
16:03:29|18793.36
16:03:30|18793.36
16:03:31|18793.36
16:03:32|18793.36
16:03:33|18775.47
16:03:34|18775.47
16:03:35|18775.47
16:03:36|18775.47
16:03:37|18775.47
16:03:38|18775.47
16:03:39|18775.47
16:03:40|18775.47
16:03:41|18775.47
16:03:42|18775.47
16:03:43|18775.53
16:03:44|18769.17
16:03:46|18769.17
16:03:46|18771.48
16:03:47|18771.48
16:03:48|18771.48
16:03:49|18771.48
16:03:50|18771.48
16:03:51|18771.48
16:03:52|18754.88
16:03:53|18754.88
16:03:54|18754.88
16:03:55|18754.88
16:03:56|18754.88
16:03:57|18768.39
16:03:58|18768.39
16:03:59|18768.19
16:04:00|18768.19
16:04:01|18760.
16:04:02|18760.
16:04:03|18760.
16:04:05|18766.2
16:04:05|18766.2
16:04:07|18768.39
16:04:08|18799.87
16:04:09|18792.72
16:04:09|18792.72
16:04:10|18792.72
16:04:11|18792.72
16:04:13|18799.18
16:04:15|18799.2
16:04:15|18799.18
16:04:16|18804.97
16:04:18|18804.97
16:04:18|18804.97
16:04:20|18799.36
16:04:21|18799.36
16:04:22|18799.36
16:04:23|18799.2
16:04:23|18799.2
16:04:25|18799.2
16:04:26|18799.2
16:04:27|18799.2
16:04:28|18799.2
16:04:28|18799.2
16:04:29|18805.01
16:04:31|18805.26
16:04:32|18805.26
16:04:33|18813.77
16:04:34|18842.97
16:04:35|18833.31
16:04:36|18837.67
16:04:37|18838.66
16:04:38|18838.69
16:04:39|18838.69
16:04:40|18819.04
16:04:41|18819.04
16:04:42|18819.04
16:04:43|18819.04
16:04:44|18819.04
16:04:45|18819.04
16:04:46|18819.04
16:04:47|18819.04
16:04:48|18819.04
16:04:49|18819.04
16:04:50|18819.04
16:04:51|18819.04
16:04:52|18819.04
16:04:53|18819.04
16:04:54|18819.04
16:04:55|18819.04
16:04:56|18819.04
16:04:57|18819.04
16:04:58|18819.04
16:04:59|18812.51
16:05:00|18812.51
16:05:01|18808.41
16:05:02|18808.41
16:05:03|18801.18
16:05:04|18808.41
16:05:06|18808.41
16:05:06|18808.41
16:05:08|18813.86
16:05:08|18813.86
16:05:10|18821.57
16:05:11|18821.57
16:05:12|18821.57
16:05:13|18821.57
16:05:14|18821.57
16:05:15|18821.57
16:05:16|18821.57
16:05:17|18812.37
16:05:18|18812.37
16:05:19|18812.37
16:05:20|18812.37
16:05:21|18812.37
16:05:22|18825.01
16:05:23|18829.51
16:05:25|18834.41
16:05:25|18836.29
16:05:26|18836.29
16:05:27|18836.29
16:05:28|18842.81
16:05:29|18848.56
16:05:30|18848.56
16:05:31|18852.29
16:05:32|18847.96
16:05:33|18847.96
16:05:34|18847.96
16:05:36|18847.96
16:05:36|18847.97
16:05:37|18847.97
16:05:38|18854.84
16:05:39|18847.96
16:05:40|18847.96
16:05:41|18847.96
16:05:42|18847.96
16:05:43|18847.96
16:05:44|18852.64
16:05:45|18852.64
16:05:47|18852.64
16:05:47|18852.64
16:05:48|18852.64
16:05:49|18852.64
16:05:50|18852.64
16:05:51|18852.64
16:05:52|18852.64
16:05:53|18852.64
16:05:55|18853.15
16:05:55|18853.15
16:05:56|18853.15
16:05:57|18853.15
16:05:58|18853.15
16:05:59|18841.25
16:06:00|18841.25
16:06:01|18841.25
16:06:02|18841.25
16:06:04|18841.25
16:06:05|18842.44
16:06:05|18842.44
16:06:07|18842.44
16:06:08|18842.44
16:06:10|18842.44
16:06:10|18842.44
16:06:12|18842.44
16:06:13|18842.44
16:06:14|18842.44
16:06:14|18825.87
16:06:16|18825.87
16:06:16|18812.41
16:06:18|18797.19
16:06:19|18797.19
16:06:20|18797.19
16:06:21|18797.19
16:06:22|18801.64
16:06:23|18801.64
16:06:24|18801.64
16:06:25|18801.64
16:06:26|18814.14
16:06:27|18814.14
16:06:28|18802.02
16:06:29|18802.02
16:06:30|18802.02
16:06:31|18802.02
16:06:32|18802.02
16:06:33|18802.02
16:06:34|18802.02
16:06:35|18819.32
16:06:36|18819.99
16:06:37|18819.99
16:06:38|18819.99
16:06:39|18819.99
16:06:40|18819.99
16:06:41|18819.99
16:06:42|18819.99
16:06:43|18819.99
16:06:44|18819.99
16:06:45|18819.99
16:06:46|18819.99
16:06:47|18819.99
16:06:48|18819.99
16:06:49|18819.99
16:06:50|18819.99
16:06:51|18819.99
16:06:52|18819.99
16:06:53|18833.34
16:06:54|18838.15
16:06:55|18832.09
16:06:57|18832.09
16:06:57|18832.09
16:06:59|18846.35
16:06:59|18864.18
16:07:00|18868.39
16:07:02|18867.77
16:07:02|18873.31
16:07:04|18873.31
16:07:04|18873.31
16:07:06|18867.8
16:07:07|18867.8
16:07:08|18873.31
16:07:10|18873.31
16:07:11|18880.39
16:07:12|18880.39
16:07:12|18883.55
16:07:14|18883.55
16:07:14|18883.55
16:07:16|18876.07
16:07:16|18873.31
16:07:17|18873.31
16:07:19|18873.31
16:07:19|18873.31
16:07:20|18873.31
16:07:22|18873.31
16:07:23|18884.47
16:07:24|18884.47
16:07:25|18884.47
16:07:26|18876.76
16:07:28|18876.76
16:07:28|18876.76
16:07:29|18876.76
16:07:30|18882.92
16:07:31|18870.39
16:07:32|18891.82
16:07:33|18887.83
16:07:34|18887.79
16:07:35|18884.35
16:07:36|18879.7
16:07:37|18879.7
16:07:38|18879.7
16:07:39|18879.7
16:07:40|18879.7
16:07:41|18879.7
16:07:42|18879.7
16:07:43|18879.7
16:07:44|18867.16
16:07:45|18867.16
16:07:46|18867.16
16:07:47|18867.16
16:07:48|18867.16
16:07:49|18875.84
16:07:50|18875.84
16:07:51|18875.84
16:07:52|18875.84
16:07:53|18875.84
16:07:54|18875.84
16:07:55|18875.84
16:07:56|18875.84
16:07:57|18875.84
16:07:58|18875.84
16:07:59|18875.84
16:08:00|18869.51
16:08:01|18869.51
16:08:02|18869.51
16:08:03|18869.51
16:08:05|18870.48
16:08:05|18870.48
16:08:06|18870.48
16:08:08|18870.48
16:08:08|18870.48
16:08:10|18870.48
16:08:11|18866.58
16:08:12|18866.58
16:08:13|18866.58
16:08:14|18866.58
16:08:15|18866.58
16:08:16|18866.58
16:08:17|18866.58
16:08:18|18866.58
16:08:19|18866.58
16:08:20|18856.72
16:08:21|18866.58
16:08:22|18866.58
16:08:23|18866.58
16:08:24|18866.58
16:08:25|18866.58
16:08:26|18866.58
16:08:27|18859.22
16:08:28|18859.22
16:08:29|18861.05
16:08:31|18870.3
16:08:31|18863.8
16:08:32|18875.85
16:08:33|18875.85
16:08:34|18864.94
16:08:35|18864.94
16:08:36|18864.94
16:08:37|18864.94
16:08:38|18864.94
16:08:39|18864.94
16:08:40|18864.94
16:08:41|18864.94
16:08:42|18867.78
16:08:43|18869.27
16:08:44|18869.27
16:08:46|18869.27
16:08:46|18869.27
16:08:47|18869.27
16:08:48|18878.41
16:08:49|18878.41
16:08:51|18878.41
16:08:51|18884.09
16:08:52|18889.58
16:08:53|18889.58
16:08:54|18889.58
16:08:56|18903.75
16:08:56|18903.75
16:08:58|18903.75
16:08:59|18903.75
16:09:00|18903.75
16:09:00|18903.75
16:09:01|18903.75
16:09:03|18903.75
16:09:03|18903.75
16:09:04|18903.75
16:09:06|18903.75
16:09:07|18890.38
16:09:08|18890.38
16:09:09|18890.38
16:09:10|18890.38
16:09:11|18890.38
16:09:12|18890.38
16:09:13|18890.38
16:09:15|18887.03
16:09:15|18886.8
16:09:17|18897.77
16:09:17|18897.77
16:09:19|18897.77
16:09:20|18904.61
16:09:21|18904.61
16:09:22|18926.8
16:09:24|18928.86
16:09:24|18928.86
16:09:25|18927.15
16:09:26|18934.13
16:09:27|18934.13
16:09:29|18905.92
16:09:30|18905.92
16:09:31|18905.92
16:09:32|18905.92
16:09:32|18905.92
16:09:34|18928.41
16:09:35|18928.41
16:09:36|18928.41
16:09:37|18928.41
16:09:38|18922.67
16:09:39|18922.67
16:09:40|18922.67
16:09:41|18922.67
16:09:42|18922.67
16:09:43|18922.67
16:09:44|18892.79
16:09:45|18879.07
16:09:46|18946.19
16:09:47|18946.19
16:09:48|18946.19
16:09:49|18946.19
16:09:50|18946.19
16:09:51|18946.19
16:09:52|18894.25
16:09:53|18903.25
16:09:54|18903.25
16:09:55|18903.25
16:09:56|18903.25
16:09:57|18903.25
16:09:58|18903.25
16:09:59|18898.2
16:10:00|18892.6
16:10:01|18892.6
16:10:02|18892.6
16:10:03|18894.12
16:10:04|18902.21
16:10:05|18902.21
16:10:07|18901.57
16:10:07|18901.57
16:10:09|18901.57
16:10:10|18901.57
16:10:11|18901.57
16:10:11|18901.57
16:10:13|18901.57
16:10:14|18901.57
16:10:15|18901.57
16:10:16|18901.57
16:10:18|18901.57
16:10:19|18901.57
16:10:20|18901.57
16:10:20|18867.45
16:10:21|18867.45
16:10:22|18867.45
16:10:24|18867.27
16:10:25|18878.42
16:10:26|18878.42
16:10:27|18878.42
16:10:28|18876.39
16:10:29|18878.42
16:10:30|18878.42
16:10:31|18888.8
16:10:32|18888.8
16:10:34|18888.8
16:10:34|18888.8
16:10:35|18893.75
16:10:36|18907.59
16:10:37|18908.86
16:10:38|18908.86
16:10:39|18903.75
16:10:40|18903.75
16:10:41|18916.53
16:10:42|18916.53
16:10:43|18916.53
16:10:44|18916.53
16:10:46|18916.53
16:10:47|18916.53
16:10:47|18920.57
16:10:48|18920.57
16:10:50|18920.57
16:10:50|18920.57
16:10:51|18920.57
16:10:52|18920.57
16:10:53|18920.57
16:10:55|18920.57
16:10:56|18920.57
16:10:57|18920.57
16:10:57|18920.57
16:10:59|18920.57
16:10:59|18920.57
16:11:00|18914.06
16:11:01|18914.06
16:11:02|18914.06
16:11:03|18914.06
16:11:05|18914.06
16:11:05|18914.06
16:11:06|18923.75
16:11:08|18923.75
16:11:09|18931.24
16:11:10|18931.24
16:11:11|18931.24
16:11:12|18931.76
16:11:13|18938.46
16:11:14|18944.93
16:11:15|18944.93
16:11:16|18937.12
16:11:17|18937.12
16:11:19|18937.12
16:11:20|18937.12
16:11:20|18937.12
16:11:22|18936.45
16:11:23|18936.45
16:11:24|18936.45
16:11:25|18940.49
16:11:27|18940.49
16:11:27|18924.44
16:11:28|18924.44
16:11:29|18924.44
16:11:30|18924.44
16:11:31|18924.44
16:11:32|18924.44
16:11:33|18924.44
16:11:34|18924.44
16:11:35|18924.44
16:11:36|18924.44
16:11:38|18922.09
16:11:39|18924.44
16:11:40|18924.44
16:11:41|18924.44
16:11:42|18924.44
16:11:43|18926.14
16:11:44|18923.37
16:11:45|18923.37
16:11:46|18923.37
16:11:47|18923.37
16:11:48|18924.42
16:11:50|18924.42
16:11:50|18931.01
16:11:51|18931.01
16:11:52|18931.01
16:11:53|18931.01
16:11:54|18931.01
16:11:55|18931.01
16:11:56|18931.01
16:11:57|18931.01
16:11:58|18931.01
16:11:59|18931.01
16:12:00|18931.01
16:12:01|18931.01
16:12:02|18931.01
16:12:04|18931.01
16:12:05|18931.01
16:12:06|18931.01
16:12:06|18924.47
16:12:08|18903.65
16:12:08|18901.09
16:12:09|18901.09
16:12:10|18901.09
16:12:12|18901.09
16:12:13|18901.09
16:12:14|18901.09
16:12:15|18901.09
16:12:17|18901.09
16:12:17|18901.09
16:12:19|18901.09
16:12:20|18906.06
16:12:21|18906.06
16:12:21|18906.06
16:12:23|18906.06
16:12:24|18890.09
16:12:25|18890.09
16:12:25|18890.09
16:12:27|18890.09
16:12:28|18890.09
16:12:30|18890.09
16:12:30|18890.09
16:12:31|18890.09
16:12:32|18890.09
16:12:33|18890.09
16:12:34|18890.09
16:12:35|18890.09
16:12:36|18890.09
16:12:37|18890.09
16:12:38|18891.61
16:12:39|18891.61
16:12:40|18891.61
16:12:41|18891.61
16:12:42|18891.61
16:12:43|18886.85
16:12:44|18886.85
16:12:45|18886.85
16:12:46|18886.85
16:12:47|18886.85
16:12:48|18886.85
16:12:49|18886.85
16:12:50|18886.85
16:12:51|18886.85
16:12:52|18886.85
16:12:53|18886.85
16:12:54|18886.85
16:12:55|18886.85
16:12:56|18911.2
16:12:57|18911.2
16:12:58|18911.2
16:12:59|18911.2
16:13:00|18911.2
16:13:02|18911.2
16:13:02|18911.2
16:13:03|18911.2
16:13:04|18911.2
16:13:05|18914.96
16:13:06|18914.96
16:13:07|18920.54
16:13:09|18930.79
16:13:09|18931.19
16:13:11|18931.19
16:13:12|18931.19
16:13:13|18931.19
16:13:14|18931.19
16:13:15|18931.19
16:13:15|18931.19
16:13:17|18933.22
16:13:18|18944.5
16:13:19|18944.93
16:13:20|18944.93
16:13:21|18944.93
16:13:22|18944.93
16:13:23|18944.93
16:13:24|18944.93
16:13:26|18944.93
16:13:27|18944.93
16:13:28|18944.93
16:13:28|18937.97
16:13:30|18939.95
16:13:31|18939.95
16:13:32|18939.95
16:13:33|18939.95
16:13:34|18939.95
16:13:35|18949.93
16:13:37|18949.93
16:13:37|18935.
16:13:38|18935.
16:13:39|18935.
16:13:40|18915.51
16:13:41|18909.27
16:13:43|18905.95
16:13:43|18905.95
16:13:45|18905.95
16:13:45|18905.95
16:13:47|18905.95
16:13:47|18905.95
16:13:48|18905.95
16:13:49|18905.95
16:13:50|18905.95
16:13:51|18905.95
16:13:52|18905.95
16:13:53|18905.95
16:13:55|18905.95
16:13:56|18905.95
16:13:56|18900.8
16:13:57|18900.8
16:13:58|18900.8
16:13:59|18902.69
16:14:00|18902.69
16:14:01|18905.71
16:14:03|18903.2
16:14:04|18903.2
16:14:04|18903.04
16:14:06|18903.04
16:14:06|18903.04
16:14:08|18903.05
16:14:09|18903.05
16:14:10|18903.05
16:14:11|18903.05
16:14:12|18903.05
16:14:13|18903.05
16:14:15|18903.05
16:14:15|18903.05
16:14:17|18903.05
16:14:18|18903.05
16:14:19|18886.79
16:14:20|18886.79
16:14:21|18886.79
16:14:22|18886.79
16:14:23|18886.79
16:14:25|18886.79
16:14:25|18886.79
16:14:26|18886.79
16:14:27|18871.1
16:14:28|18871.1
16:14:29|18871.1
16:14:30|18871.1
16:14:31|18865.5
16:14:32|18851.11
16:14:33|18851.11
16:14:34|18875.86
16:14:35|18882.04
16:14:36|18882.04
16:14:37|18882.04
16:14:38|18882.04
16:14:39|18882.04
16:14:40|18865.21
16:14:41|18877.54
16:14:42|18877.54
16:14:43|18877.54
16:14:44|18877.54
16:14:45|18877.54
16:14:46|18877.54
16:14:47|18877.54
16:14:48|18877.54
16:14:49|18877.54
16:14:50|18877.54
16:14:51|18895.73
16:14:52|18895.73
16:14:53|18895.73
16:14:54|18895.73
16:14:55|18895.73
16:14:56|18895.73
16:14:57|18895.73
16:14:58|18895.73
16:14:59|18873.42
16:15:00|18873.42
16:15:01|18873.42
16:15:02|18873.42
16:15:03|18873.42
16:15:04|18873.42
16:15:05|18890.87
16:15:06|18890.87
16:15:07|18869.44
16:15:08|18869.44
16:15:09|18869.44
16:15:10|18869.44
16:15:11|18869.44
16:15:12|18869.55
16:15:13|18869.55
16:15:15|18881.98
16:15:16|18881.98
16:15:17|18881.98
16:15:18|18881.98
16:15:19|18881.98
16:15:20|18881.98
16:15:21|18881.98
16:15:22|18881.98
16:15:24|18869.55
16:15:24|18869.55
16:15:25|18869.55
16:15:27|18897.95
16:15:27|18897.95
16:15:29|18897.95
16:15:30|18897.95
16:15:31|18897.95
16:15:32|18897.95
16:15:33|18897.95
16:15:34|18870.39
16:15:35|18870.39
16:15:36|18870.39
16:15:37|18862.61
16:15:38|18862.61
16:15:39|18862.61
16:15:40|18854.54
16:15:41|18854.54
16:15:42|18859.25
16:15:43|18859.25
16:15:44|18861.13
16:15:45|18861.13
16:15:46|18861.13
16:15:47|18861.13
16:15:48|18870.17
16:15:49|18870.17
16:15:50|18870.17
16:15:51|18870.17
16:15:52|18870.24
16:15:53|18887.09
16:15:54|18887.09
16:15:55|18889.74
16:15:56|18892.14
16:15:57|18892.14
16:15:58|18904.38
16:15:59|18887.84
16:16:00|18887.84
16:16:01|18887.84
16:16:02|18887.84
16:16:03|18900.07
16:16:04|18900.07
16:16:05|18907.71
16:16:06|18915.6
16:16:07|18911.03
16:16:08|18915.6
16:16:09|18920.26
16:16:11|18920.26
16:16:11|18930.64
16:16:13|18943.33
16:16:14|18942.73
16:16:15|18946.98
16:16:16|18946.98
16:16:18|18949.3
16:16:18|18949.3
16:16:19|18951.85
16:16:20|18953.65
16:16:21|18953.65
16:16:23|18964.89
16:16:24|18965.53
16:16:25|18965.53
16:16:26|18929.07
16:16:27|18929.96
16:16:28|18941.52
16:16:29|18939.77
16:16:29|18939.77
16:16:31|18939.77
16:16:32|18939.77
16:16:33|18939.77
16:16:34|18927.96
16:16:35|18927.96
16:16:36|18927.96
16:16:37|18927.96
16:16:38|18914.12
16:16:39|18914.12
16:16:40|18934.67
16:16:41|18934.67
16:16:42|18934.67
16:16:43|18934.67
16:16:44|18934.67
16:16:45|18934.67
16:16:46|18934.67
16:16:48|18934.67
16:16:48|18934.67
16:16:49|18942.69
16:16:50|18942.69
16:16:51|18942.69
16:16:52|18942.69
16:16:53|18924.91
16:16:54|18924.91
16:16:55|18924.91
16:16:56|18932.69
16:16:57|18932.69
16:16:58|18932.69
16:16:59|18932.69
16:17:00|18932.69
16:17:01|18932.69
16:17:03|18932.69
16:17:04|18932.69
16:17:05|18932.69
16:17:05|18932.69
16:17:07|18932.69
16:17:07|18922.99
16:17:09|18922.99
16:17:10|18922.99
16:17:11|18922.99
16:17:12|18922.99
16:17:13|18922.99
16:17:14|18922.99
16:17:15|18931.92
16:17:16|18931.92
16:17:18|18931.92
16:17:19|18940.65
16:17:20|18940.65
16:17:21|18940.65
16:17:21|18938.53
16:17:23|18923.54
16:17:24|18923.54
16:17:24|18923.54
16:17:25|18936.74
16:17:27|18936.74
16:17:28|18936.74
16:17:29|18936.74
16:17:30|18936.74
16:17:31|18937.48
16:17:32|18937.48
16:17:33|18937.48
16:17:34|18937.48
16:17:35|18937.48
16:17:36|18918.4
16:17:37|18918.47
16:17:39|18918.47
16:17:39|18918.47
16:17:40|18918.47
16:17:41|18937.72
16:17:42|18936.74
16:17:43|18936.74
16:17:44|18941.28
16:17:45|18941.28
16:17:46|18939.97
16:17:47|18955.98
16:17:48|18955.98
16:17:49|18955.98
16:17:50|18955.98
16:17:51|18955.98
16:17:52|18955.98
16:17:53|18961.93
16:17:54|18961.93
16:17:55|18965.83
16:17:56|18965.83
16:17:57|18965.83
16:17:58|18965.83
16:17:59|18965.83
16:18:00|18974.11
16:18:01|18974.11
16:18:02|18974.11
16:18:03|18974.11
16:18:04|18968.13
16:18:05|18968.13
16:18:06|18975.16
16:18:08|18975.14
16:18:08|18975.14
16:18:10|18975.14
16:18:11|18975.14
16:18:12|18975.14
16:18:12|18975.14
16:18:13|18975.14
16:18:15|18975.14
16:18:15|18975.14
16:18:16|18975.14
16:18:18|18975.14
16:18:18|18975.14
16:18:20|18975.14
16:18:21|18983.65
16:18:21|18992.79
16:18:23|18995.28
16:18:24|18995.28
16:18:25|18995.28
16:18:26|18995.28
16:18:27|18995.28
16:18:28|18995.28
16:18:29|18995.28
16:18:30|18995.28
16:18:31|18995.28
16:18:32|18990.52
16:18:33|18990.52
16:18:34|18980.52
16:18:35|18980.52
16:18:36|18980.52
16:18:37|18980.52
16:18:38|18980.52
16:18:39|18990.51
16:18:40|18984.44
16:18:41|19000.
16:18:42|19018.97
16:18:43|19018.46
16:18:44|19018.46
16:18:45|19018.46
16:18:46|19001.18
16:18:47|18988.32
16:18:48|19009.47
16:18:49|18991.14
16:18:50|19008.88
16:18:51|19007.89
16:18:52|19007.89
16:18:54|19007.89
16:18:54|19007.89
16:18:55|19007.89
16:18:56|19007.89
16:18:57|19008.35
16:18:58|19008.35
16:18:59|19008.35
16:19:00|18999.07
16:19:01|18999.07
16:19:03|18999.07
16:19:04|18996.04
16:19:04|19008.33
16:19:05|19002.73
16:19:06|19002.73
16:19:08|19002.73
16:19:08|19002.73
16:19:10|19001.22
16:19:11|19018.98
16:19:11|19018.98
16:19:12|19026.69
16:19:13|19021.08
16:19:15|19016.67
16:19:15|19018.83
16:19:17|19021.36
16:19:17|19021.01
16:19:19|19006.28
16:19:21|19009.58
16:19:22|19002.32
16:19:22|19002.32
16:19:24|19002.32
16:19:24|19032.97
16:19:25|19033.58
16:19:27|19033.58
16:19:27|19018.73
16:19:29|19018.73
16:19:30|19018.73
16:19:30|19032.4
16:19:32|19032.4
16:19:32|19032.4
16:19:34|19032.4
16:19:35|19032.4
16:19:37|19032.4
16:19:37|19032.4
16:19:38|19032.4
16:19:39|19032.4
16:19:40|19032.4
16:19:41|19023.34
16:19:42|19023.34
16:19:43|19023.34
16:19:44|19023.34
16:19:46|19023.34
16:19:47|19023.34
16:19:48|19023.34
16:19:48|19026.31
16:19:49|19026.31
16:19:51|19026.31
16:19:52|19026.31
16:19:53|19034.66
16:19:54|19034.66
16:19:55|19030.87
16:19:55|19036.02
16:19:57|19039.01
16:19:57|19039.01
16:19:58|19039.01
16:19:59|19039.01
16:20:00|19040.68
16:20:02|19040.68
16:20:02|19045.59
16:20:04|19045.59
16:20:05|19030.53
16:20:06|19030.53
16:20:07|19030.53
16:20:08|19029.16
16:20:09|19029.16
16:20:10|19029.16
16:20:11|19029.16
16:20:12|19029.16
16:20:13|19029.16
16:20:14|19038.26
16:20:15|19050.48
16:20:16|19050.48
16:20:17|19050.48
16:20:18|19048.11
16:20:19|19048.11
16:20:20|19048.11
16:20:22|19048.11
16:20:23|19048.11
16:20:24|19048.11
16:20:24|19046.87
16:20:26|19046.87
16:20:26|19046.87
16:20:27|19046.87
16:20:28|19042.55
16:20:29|19032.79
16:20:30|19049.05
16:20:32|19055.43
16:20:33|19055.43
16:20:34|19055.43
16:20:35|19054.87
16:20:36|19054.87
16:20:37|19054.51
16:20:38|19054.51
16:20:39|19054.51
16:20:40|19054.51
16:20:42|19054.51
16:20:43|19054.51
16:20:43|19047.94
16:20:44|19047.94
16:20:45|19047.94
16:20:46|19047.94
16:20:47|19047.94
16:20:48|19047.94
16:20:49|19024.54
16:20:50|19025.38
16:20:51|19023.58
16:20:52|19025.86
16:20:53|19043.82
16:20:54|19043.82
16:20:55|19043.73
16:20:56|19043.73
16:20:57|19043.73
16:20:58|19043.73
16:20:59|19043.5
16:21:00|19036.62
16:21:02|19039.42
16:21:02|19039.42
16:21:04|19039.42
16:21:04|19040.26
16:21:05|19040.26
16:21:06|19040.26
16:21:08|19024.16
16:21:09|19037.8
16:21:09|19037.8
16:21:10|19001.43
16:21:12|19001.43
16:21:13|19001.43
16:21:13|19001.43
16:21:15|19023.47
16:21:16|19023.47
16:21:17|19023.47
16:21:18|19023.47
16:21:19|19023.47
16:21:20|19023.47
16:21:21|19023.48
16:21:22|19023.48
16:21:23|19043.73
16:21:24|19043.73
16:21:25|19043.73
16:21:26|19043.73
16:21:27|19043.73
16:21:29|19043.73
16:21:30|19047.24
16:21:31|19049.42
16:21:32|19049.42
16:21:32|19052.43
16:21:33|19052.43
16:21:35|19042.44
16:21:37|19049.84
16:21:37|19049.84
16:21:38|19049.82
16:21:39|19049.82
16:21:41|19049.82
16:21:42|19049.82
16:21:43|19045.28
16:21:43|19045.28
16:21:45|19045.28
16:21:45|19045.28
16:21:46|19045.28
16:21:47|19045.28
16:21:49|19044.72
16:21:49|19044.72
16:21:51|19044.72
16:21:51|19044.72
16:21:53|19023.
16:21:54|19018.03
16:21:54|19018.03
16:21:55|19021.59
16:21:56|19021.59
16:21:57|19021.59
16:21:58|19021.59
16:22:00|19021.59
16:22:00|19021.59
16:22:01|19024.44
16:22:03|19021.53
16:22:04|19010.86
16:22:05|19010.86
16:22:06|19010.86
16:22:06|19010.86
16:22:08|19022.93
16:22:09|19022.93
16:22:11|19022.93
16:22:12|19022.93
16:22:12|19023.77
16:22:13|19023.77
16:22:14|19023.77
16:22:16|19023.77
16:22:17|19014.02
16:22:18|19014.02
16:22:18|19014.02
16:22:20|19014.02
16:22:21|19014.02
16:22:22|19024.47
16:22:23|19024.47
16:22:24|19023.11
16:22:25|19023.11
16:22:26|19023.11
16:22:28|19023.11
16:22:28|18995.06
16:22:29|18995.06
16:22:31|18995.06
16:22:31|19010.1
16:22:33|18994.46
16:22:34|19008.56
16:22:34|19008.56
16:22:36|19008.56
16:22:36|19007.93
16:22:38|18997.38
16:22:38|18997.38
16:22:39|18997.38
16:22:41|18997.38
16:22:42|18997.38
16:22:43|18979.88
16:22:43|19001.33
16:22:44|19001.33
16:22:46|18986.91
16:22:46|19000.18
16:22:47|19000.18
16:22:49|19000.18
16:22:50|19000.18
16:22:50|19000.18
16:22:51|19000.18
16:22:53|19002.92
16:22:53|19002.92
16:22:55|19002.92
16:22:55|19022.73
16:22:57|19022.73
16:22:57|19022.73
16:22:58|19005.82
16:22:59|19005.82
16:23:00|19018.65
16:23:02|19018.65
16:23:02|19018.74
16:23:03|19018.74
16:23:05|19018.74
16:23:06|19018.74
16:23:07|19019.31
16:23:08|19020.46
16:23:09|19020.46
16:23:10|19022.68
16:23:11|19022.68
16:23:12|19022.68
16:23:13|19022.68
16:23:14|19022.57
16:23:15|19028.12
16:23:17|19028.12
16:23:17|19028.12
16:23:18|19032.87
16:23:19|19032.87
16:23:20|19032.87
16:23:21|19032.87
16:23:22|19032.87
16:23:24|19032.9
16:23:25|19032.78
16:23:26|19032.78
16:23:27|19032.78
16:23:28|19032.78
16:23:29|19032.78
16:23:30|19032.78
16:23:31|19031.44
16:23:32|19043.12
16:23:33|19043.12
16:23:35|19043.11
16:23:35|19043.11
16:23:36|19043.09
16:23:37|19043.09
16:23:38|19040.02
16:23:39|19040.02
16:23:41|19040.02
16:23:42|19031.45
16:23:42|19031.36
16:23:43|19031.36
16:23:44|19011.14
16:23:45|19011.14
16:23:46|19011.14
16:23:47|19011.14
16:23:48|19011.14
16:23:49|19017.63
16:23:51|19017.63
16:23:52|19017.63
16:23:52|19017.63
16:23:54|19014.8
16:23:55|19014.8
16:23:55|19014.8
16:23:56|19014.8
16:23:57|19014.8
16:23:59|19014.8
16:23:59|19014.8
16:24:00|19014.8
16:24:02|19014.8
16:24:02|19014.8
16:24:04|19014.37
16:24:05|19014.37
16:24:06|19014.37
16:24:07|19002.06
16:24:08|19014.3
16:24:09|19014.3
16:24:10|19014.3
16:24:11|19014.3
16:24:12|19014.3
16:24:13|19014.3
16:24:15|19014.3
16:24:15|19014.3
16:24:16|19014.3
16:24:17|19014.3
16:24:18|19014.22
16:24:19|19014.22
16:24:20|19014.21
16:24:21|19014.21
16:24:22|19014.21
16:24:24|19014.21
16:24:24|19014.21
16:24:26|19014.21
16:24:26|19014.21
16:24:27|19014.21
16:24:29|19014.14
16:24:30|19014.14
16:24:31|19014.14
16:24:31|19001.74
16:24:32|19001.74
16:24:34|19001.74
16:24:35|19001.74
16:24:36|19001.74
16:24:37|19001.74
16:24:38|19001.74
16:24:39|19001.74
16:24:40|19001.74
16:24:41|19001.74
16:24:42|19001.74
16:24:43|19001.74
16:24:44|19001.74
16:24:45|19001.74
16:24:46|19011.68
16:24:47|19011.68
16:24:48|19011.68
16:24:49|18986.82
16:24:50|18986.82
16:24:51|18996.06
16:24:52|18996.06
16:24:53|18994.72
16:24:54|18994.72
16:24:55|18994.72
16:24:57|18980.87
16:24:57|18980.87
16:24:58|18980.87
16:24:59|18980.87
16:25:00|18993.02
16:25:02|18993.02
16:25:03|18978.21
16:25:04|18992.74
16:25:05|18975.71
16:25:06|18975.71
16:25:07|18975.71
16:25:08|18978.31
16:25:09|18978.31
16:25:10|18978.31
16:25:11|18979.86
16:25:13|18963.52
16:25:13|18963.52
16:25:14|18963.52
16:25:15|18963.52
16:25:16|18963.52
16:25:17|18963.52
16:25:18|18963.52
16:25:20|18947.64
16:25:20|18947.64
16:25:21|18960.53
16:25:23|18970.34
16:25:24|18954.49
16:25:25|18954.49
16:25:26|18969.05
16:25:27|18969.05
16:25:28|18969.05
16:25:30|18971.74
16:25:30|18973.26
16:25:31|18973.26
16:25:32|18973.26
16:25:33|18973.26
16:25:34|18972.57
16:25:35|18972.57
16:25:36|18972.57
16:25:37|18972.57
16:25:38|18958.55
16:25:39|18958.55
16:25:40|18958.55
16:25:41|18958.55
16:25:42|18958.55
16:25:43|18958.55
16:25:44|18958.55
16:25:45|18958.55
16:25:46|18958.55
16:25:47|18958.55
16:25:48|18958.55
16:25:49|18958.55
16:25:50|18965.86
16:25:51|18965.86
16:25:52|18960.89
16:25:53|18960.89
16:25:54|18960.89
16:25:55|18972.45
16:25:56|18972.45
16:25:57|18972.45
16:25:58|18972.45
16:25:59|18972.45
16:26:01|18966.42
16:26:01|18969.38
16:26:03|18969.38
16:26:03|18952.33
16:26:04|18952.33
16:26:05|18945.96
16:26:07|18941.57
16:26:08|18941.57
16:26:09|18941.57
16:26:10|18945.96
16:26:11|18971.02
16:26:12|18971.02
16:26:13|18971.02
16:26:14|18971.02
16:26:15|18971.02
16:26:16|18971.02
16:26:17|18971.02
16:26:18|18971.02
16:26:19|18971.02
16:26:20|18971.02
16:26:21|18970.66
16:26:22|18975.55
16:26:23|18975.55
16:26:24|18970.29
16:26:25|18970.29
16:26:27|18967.81
16:26:28|18967.81
16:26:29|18967.81
16:26:30|18970.28
16:26:31|18970.28
16:26:32|18970.28
16:26:32|18970.28
16:26:34|18970.28
16:26:35|18970.28
16:26:35|18970.28
16:26:36|18970.28
16:26:37|18970.28
16:26:39|18970.28
16:26:39|18966.69
16:26:41|18966.69
16:26:42|18966.69
16:26:43|18966.69
16:26:44|18966.69
16:26:44|18966.69
16:26:46|18966.69
16:26:47|18966.69
16:26:48|18966.69
16:26:49|18966.69
16:26:50|18966.69
16:26:51|18966.69
16:26:52|18960.34
16:26:52|18960.34
16:26:54|18960.34
16:26:54|18960.34
16:26:56|18960.34
16:26:57|18960.34
16:26:57|18932.67
16:26:58|18932.67
16:26:59|18931.04
16:27:00|18931.04
16:27:02|18931.04
16:27:03|18940.25
16:27:04|18940.25
16:27:05|18940.25
16:27:06|18939.99
16:27:07|18939.99
16:27:08|18939.99
16:27:09|18939.99
16:27:10|18939.99
16:27:11|18939.99
16:27:12|18954.6
16:27:14|18942.59
16:27:14|18942.59
16:27:15|18942.59
16:27:16|18942.59
16:27:17|18942.59
16:27:18|18950.94
16:27:19|18953.85
16:27:20|18953.85
16:27:21|18953.85
16:27:23|18953.85
16:27:23|18953.85
16:27:24|18953.85
16:27:26|18953.85
16:27:26|18953.85
16:27:27|18953.77
16:27:29|18953.77
16:27:30|18953.77
16:27:31|18953.77
16:27:32|18953.77
16:27:33|18953.77
16:27:34|18953.77
16:27:35|18953.77
16:27:36|18953.77
16:27:37|18943.28
16:27:38|18965.17
16:27:39|18965.17
16:27:40|18965.17
16:27:41|18945.77
16:27:42|18945.77
16:27:43|18945.77
16:27:45|18945.77
16:27:45|18945.77
16:27:46|18945.77
16:27:47|18945.77
16:27:48|18945.77
16:27:49|18945.77
16:27:50|18945.77
16:27:51|18938.87
16:27:52|18938.87
16:27:53|18938.87
16:27:54|18938.87
16:27:55|18932.11
16:27:56|18932.11
16:27:57|18931.27
16:27:58|18931.27
16:27:59|18931.27
16:28:00|18931.27
16:28:01|18931.27
16:28:02|18931.62
16:28:03|18931.62
16:28:04|18931.62
16:28:05|18934.39
16:28:06|18934.39
16:28:07|18934.39
16:28:08|18934.39
16:28:09|18934.39
16:28:10|18934.39
16:28:11|18934.39
16:28:12|18915.94
16:28:13|18932.6
16:28:14|18932.6
16:28:15|18933.31
16:28:16|18933.31
16:28:17|18933.31
16:28:18|18933.31
16:28:19|18933.31
16:28:20|18934.19
16:28:21|18948.59
16:28:22|18933.32
16:28:24|18933.32
16:28:24|18938.86
16:28:25|18938.86
16:28:26|18938.86
16:28:28|18952.4
16:28:29|18952.4
16:28:30|18952.4
16:28:31|18952.4
16:28:32|18952.4
16:28:33|18952.4
16:28:34|18937.4
16:28:35|18937.4
16:28:36|18937.4
16:28:37|18937.4
16:28:38|18937.4
16:28:39|18952.4
16:28:40|18952.4
16:28:41|18950.58
16:28:42|18959.24
16:28:43|18959.24
16:28:44|18959.24
16:28:45|18948.25
16:28:46|18939.29
16:28:47|18939.29
16:28:48|18947.2
16:28:49|18947.2
16:28:50|18947.2
16:28:51|18947.2
16:28:52|18947.2
16:28:53|18947.2
16:28:54|18954.53
16:28:55|18963.91
16:28:56|18963.91
16:28:57|18964.26
16:28:58|18970.78
16:28:59|18970.78
16:29:00|18967.62
16:29:01|18967.62
16:29:02|18967.62
16:29:03|18967.62
16:29:04|18967.62
16:29:05|18954.36
16:29:06|18954.36
16:29:08|18954.36
16:29:08|18954.36
16:29:09|18954.36
16:29:10|18954.36
16:29:11|18954.36
16:29:12|18954.36
16:29:13|18954.36
16:29:14|18954.36
16:29:15|18954.36
16:29:16|18954.36
16:29:17|18954.36
16:29:18|18953.89
16:29:19|18953.89
16:29:20|18953.89
16:29:21|18964.11
16:29:22|18964.11
16:29:23|18964.11
16:29:24|18964.11
16:29:26|18964.11
16:29:26|18964.11
16:29:28|18964.11
16:29:29|18964.11
16:29:31|18964.11
16:29:32|18964.07
16:29:33|18961.8
16:29:34|18961.8
16:29:34|18958.91
16:29:35|18958.91
16:29:36|18958.91
16:29:38|18958.91
16:29:39|18962.55
16:29:40|18962.55
16:29:41|18962.55
16:29:42|18956.34
16:29:43|18956.34
16:29:44|18956.34
16:29:45|18956.34
16:29:46|18956.34
16:29:47|18956.34
16:29:48|18948.14
16:29:49|18948.14
16:29:50|18948.14
16:29:51|18948.14
16:29:53|18906.56
16:29:53|18903.55
16:29:54|18903.55
16:29:55|18933.44
16:29:57|18931.15
16:29:57|18931.15
16:29:58|18931.15
16:29:59|18931.15
16:30:00|18931.15
16:30:02|18931.15
16:30:02|18930.5
16:30:03|18930.5
16:30:04|18930.5
16:30:05|18938.13
16:30:07|18939.66
16:30:08|18939.66
16:30:08|18939.66
16:30:09|18946.44
16:30:11|18946.24
16:30:12|18946.24
16:30:12|18953.49
16:30:14|18953.49
16:30:14|18953.49
16:30:16|18953.49
16:30:17|18953.49
16:30:17|18956.
16:30:18|18956.
16:30:20|18964.08
16:30:20|18965.25
16:30:22|18971.38
16:30:23|18968.87
16:30:23|18968.87
16:30:24|18968.87
16:30:26|18968.87
16:30:27|18968.87
16:30:28|18973.52
16:30:29|18974.74
16:30:31|18987.29
16:30:32|18987.29
16:30:32|18987.29
16:30:33|18987.29
16:30:34|18987.29
16:30:35|18984.96
16:30:37|18984.96
16:30:37|18984.96
16:30:38|18984.96
16:30:39|18984.96
16:30:40|18984.96
16:30:41|18997.85
16:30:42|18997.85
16:30:43|19006.93
16:30:44|19010.71
16:30:45|19006.93
16:30:46|19010.67
16:30:48|19010.67
16:30:48|19008.52
16:30:49|19008.52
16:30:50|19008.52
16:30:51|19008.52
16:30:52|19008.52
16:30:53|19010.66
16:30:54|19010.62
16:30:55|19010.62
16:30:56|18987.03
16:30:57|19005.71
16:30:58|19005.71
16:30:59|19010.61
16:31:00|19010.61
16:31:01|18995.64
16:31:02|18995.64
16:31:03|18995.64
16:31:04|18995.64
16:31:05|18995.64
16:31:07|18997.11
16:31:07|18997.11
16:31:08|18997.11
16:31:10|18969.36
16:31:10|18997.11
16:31:12|18997.11
16:31:12|18997.11
16:31:14|18997.11
16:31:15|18997.11
16:31:15|18997.11
16:31:16|18961.19
16:31:18|18961.19
16:31:19|18961.19
16:31:20|18961.19
16:31:21|18958.51
16:31:22|18957.87
16:31:23|18957.87
16:31:24|18957.87
16:31:25|18956.99
16:31:26|18956.99
16:31:27|18956.99
16:31:28|18956.99
16:31:29|18956.99
16:31:30|18956.99
16:31:31|18944.45
16:31:32|18928.9
16:31:34|18928.9
16:31:35|18928.9
16:31:36|18920.96
16:31:37|18920.96
16:31:38|18913.76
16:31:39|18925.18
16:31:40|18925.18
16:31:41|18925.18
16:31:42|18925.18
16:31:44|18904.14
16:31:44|18904.14
16:31:46|18904.14
16:31:47|18904.14
16:31:47|18904.14
16:31:49|18894.28
16:31:50|18894.28
16:31:51|18894.28
16:31:52|18894.28
16:31:52|18900.09
16:31:54|18900.09
16:31:54|18898.79
16:31:55|18898.79
16:31:57|18891.3
16:31:58|18901.93
16:31:58|18901.93
16:32:00|18901.93
16:32:00|18892.77
16:32:01|18891.29
16:32:03|18891.29
16:32:03|18891.29
16:32:05|18888.71
16:32:06|18888.71
16:32:07|18888.71
16:32:08|18904.4
16:32:10|18897.63
16:32:10|18897.63
16:32:11|18897.63
16:32:12|18897.63
16:32:13|18893.03
16:32:15|18893.23
16:32:15|18893.23
16:32:16|18901.64
16:32:17|18903.81
16:32:19|18903.81
16:32:20|18897.53
16:32:21|18897.53
16:32:22|18897.53
16:32:23|18897.53
16:32:23|18888.31
16:32:25|18888.31
16:32:25|18888.31
16:32:27|18884.03
16:32:28|18862.72
16:32:28|18862.72
16:32:30|18862.72
16:32:31|18888.
16:32:32|18894.95
16:32:33|18882.81
16:32:34|18894.62
16:32:35|18894.62
16:32:37|18875.01
16:32:37|18868.76
16:32:38|18868.76
16:32:39|18868.76
16:32:41|18874.74
16:32:41|18850.
16:32:43|18828.42
16:32:44|18828.42
16:32:44|18828.42
16:32:46|18835.16
16:32:46|18835.16
16:32:48|18799.49
16:32:49|18812.49
16:32:49|18812.49
16:32:51|18819.82
16:32:52|18819.82
16:32:54|18819.82
16:32:54|18816.95
16:32:55|18816.95
16:32:56|18784.12
16:32:57|18784.12
16:32:58|18784.12
16:32:59|18784.12
16:33:00|18799.67
16:33:01|18799.67
16:33:03|18809.72
16:33:04|18818.91
16:33:05|18818.91
16:33:06|18808.39
16:33:07|18808.39
16:33:08|18834.03
16:33:09|18836.51
16:33:10|18836.51
16:33:11|18836.51
16:33:12|18836.55
16:33:13|18836.55
16:33:14|18836.55
16:33:15|18836.55
16:33:16|18836.55
16:33:17|18836.55
16:33:18|18836.55
16:33:19|18821.53
16:33:20|18821.53
16:33:21|18821.53
16:33:22|18822.17
16:33:23|18822.17
16:33:24|18822.21
16:33:25|18813.3
16:33:26|18813.3
16:33:27|18813.3
16:33:29|18813.3
16:33:29|18813.3
16:33:30|18813.3
16:33:31|18813.3
16:33:33|18813.3
16:33:34|18813.3
16:33:35|18813.2
16:33:36|18813.2
16:33:38|18813.2
16:33:38|18813.2
16:33:40|18833.18
16:33:40|18833.18
16:33:42|18833.18
16:33:42|18827.5
16:33:44|18827.5
16:33:44|18827.5
16:33:45|18827.5
16:33:46|18827.5
16:33:47|18829.56
16:33:49|18829.56
16:33:50|18829.56
16:33:50|18829.56
16:33:51|18829.56
16:33:53|18829.56
16:33:54|18829.56
16:33:54|18831.06
16:33:55|18836.3
16:33:57|18836.3
16:33:57|18836.3
16:33:59|18836.3
16:33:59|18836.3
16:34:01|18804.89
16:34:02|18804.89
16:34:03|18804.89
16:34:04|18804.89
16:34:05|18804.89
16:34:06|18804.89
16:34:07|18804.89
16:34:09|18804.89
16:34:09|18804.89
16:34:11|18804.89
16:34:11|18827.28
16:34:12|18850.75
16:34:13|18855.01
16:34:14|18857.97
16:34:16|18845.46
16:34:17|18845.46
16:34:18|18850.76
16:34:19|18848.72
16:34:20|18848.72
16:34:21|18848.72
16:34:22|18848.72
16:34:23|18848.72
16:34:24|18848.72
16:34:25|18848.72
16:34:26|18848.72
16:34:27|18839.57
16:34:28|18839.57
16:34:29|18839.57
16:34:30|18839.57
16:34:31|18855.13
16:34:32|18855.13
16:34:33|18855.13
16:34:34|18855.13
16:34:35|18855.13
16:34:37|18855.13
16:34:37|18855.13
16:34:38|18855.13
16:34:39|18855.13
16:34:40|18855.13
16:34:42|18855.13
16:34:43|18855.13
16:34:44|18855.13
16:34:45|18855.13
16:34:46|18855.13
16:34:47|18855.13
16:34:47|18855.13
16:34:48|18855.13
16:34:49|18855.13
16:34:50|18855.13
16:34:51|18855.13
16:34:52|18867.15
16:34:53|18867.15
16:34:54|18867.15
16:34:55|18867.15
16:34:57|18867.15
16:34:58|18867.15
16:34:58|18867.15
16:35:00|18867.15
16:35:00|18867.15
16:35:01|18867.15
16:35:03|18869.31
16:35:04|18869.31
16:35:05|18860.91
16:35:06|18860.91
16:35:07|18860.91
16:35:08|18860.91
16:35:09|18860.91
16:35:10|18870.42
16:35:11|18870.42
16:35:12|18870.42
16:35:13|18870.42
16:35:14|18862.16
16:35:15|18862.16
16:35:16|18862.16
16:35:17|18862.16
16:35:18|18862.16
16:35:19|18862.16
16:35:21|18858.85
16:35:21|18858.85
16:35:22|18858.85
16:35:23|18858.85
16:35:24|18858.85
16:35:25|18858.85
16:35:27|18858.85
16:35:28|18858.85
16:35:28|18858.85
16:35:29|18858.85
16:35:31|18858.85
16:35:32|18858.85
16:35:32|18846.66
16:35:34|18846.66
16:35:34|18846.66
16:35:36|18846.66
16:35:37|18846.66
16:35:38|18846.66
16:35:38|18846.66
16:35:39|18846.66
16:35:40|18846.66
16:35:42|18846.66
16:35:43|18846.66
16:35:45|18846.66
16:35:46|18846.66
16:35:46|18846.66
16:35:47|18846.66
16:35:49|18846.66
16:35:49|18846.66
16:35:51|18837.84
16:35:52|18837.84
16:35:53|18821.02
16:35:54|18821.02
16:35:55|18821.02
16:35:56|18821.02
16:35:57|18821.02
16:35:57|18821.02
16:35:59|18821.02
16:36:00|18821.02
16:36:01|18821.02
16:36:02|18813.56
16:36:03|18813.56
16:36:04|18813.56
16:36:05|18813.56
16:36:06|18820.01
16:36:07|18820.03
16:36:08|18820.03
16:36:09|18820.03
16:36:10|18820.03
16:36:11|18820.03
16:36:12|18820.03
16:36:13|18817.86
16:36:14|18810.4
16:36:15|18810.4
16:36:16|18810.4
16:36:17|18810.4
16:36:18|18810.4
16:36:19|18810.4
16:36:20|18810.4
16:36:21|18817.85
16:36:22|18817.85
16:36:23|18817.85
16:36:24|18817.85
16:36:25|18823.71
16:36:26|18823.71
16:36:27|18823.71
16:36:28|18823.71
16:36:29|18823.71
16:36:30|18823.71
16:36:31|18832.33
16:36:33|18835.35
16:36:33|18835.35
16:36:34|18844.87
16:36:35|18844.88
16:36:36|18844.88
16:36:37|18844.88
16:36:38|18844.88
16:36:39|18844.88
16:36:40|18844.88
16:36:41|18844.88
16:36:42|18844.88
16:36:43|18844.88
16:36:44|18844.88
16:36:46|18844.88
16:36:46|18844.88
16:36:48|18844.88
16:36:49|18844.88
16:36:49|18844.88
16:36:50|18844.88
16:36:51|18844.88
16:36:53|18848.14
16:36:53|18848.14
16:36:55|18853.65
16:36:55|18853.65
16:36:56|18851.59
16:36:58|18851.59
16:36:59|18851.59
16:37:00|18851.59
16:37:00|18851.59
16:37:01|18851.59
16:37:02|18851.59
16:37:04|18851.59
16:37:05|18851.59
16:37:06|18851.59
16:37:07|18851.59
16:37:08|18851.59
16:37:09|18840.9
16:37:10|18840.9
16:37:11|18840.9
16:37:12|18840.9
16:37:13|18831.74
16:37:14|18831.74
16:37:16|18839.91
16:37:16|18839.91
16:37:17|18839.91
16:37:18|18839.91
16:37:20|18839.91
16:37:20|18839.91
16:37:22|18827.16
16:37:22|18815.01
16:37:24|18815.01
16:37:25|18815.01
16:37:26|18815.01
16:37:27|18815.01
16:37:28|18815.01
16:37:29|18815.01
16:37:30|18815.01
16:37:31|18815.01
16:37:32|18815.01
16:37:33|18815.01
16:37:34|18815.01
16:37:35|18821.6
16:37:36|18821.6
16:37:37|18821.6
16:37:38|18821.6
16:37:39|18821.6
16:37:40|18821.6
16:37:42|18821.6
16:37:42|18821.6
16:37:44|18821.6
16:37:45|18821.6
16:37:46|18821.6
16:37:47|18821.6
16:37:48|18821.6
16:37:49|18821.6
16:37:49|18821.6
16:37:50|18828.85
16:37:52|18828.85
16:37:53|18829.95
16:37:54|18829.95
16:37:55|18835.28
16:37:55|18835.28
16:37:57|18835.28
16:37:57|18835.28
16:37:59|18835.28
16:38:00|18835.28
16:38:01|18834.85
16:38:02|18834.85
16:38:03|18834.85
16:38:04|18840.93
16:38:05|18844.8
16:38:05|18844.8
16:38:07|18844.8
16:38:08|18844.8
16:38:09|18844.8
16:38:10|18844.8
16:38:11|18844.8
16:38:12|18844.8
16:38:13|18844.8
16:38:14|18844.8
16:38:15|18844.8
16:38:16|18815.38
16:38:17|18815.38
16:38:18|18815.38
16:38:19|18815.38
16:38:20|18815.38
16:38:21|18815.38
16:38:22|18815.38
16:38:23|18815.38
16:38:24|18815.38
16:38:25|18819.6
16:38:26|18819.6
16:38:27|18819.6
16:38:28|18819.6
16:38:29|18819.6
16:38:30|18819.6
16:38:32|18819.6
16:38:32|18830.61
16:38:33|18830.61
16:38:34|18830.61
16:38:35|18830.61
16:38:36|18830.61
16:38:38|18830.61
16:38:39|18830.61
16:38:40|18830.61
16:38:41|18830.61
16:38:42|18828.31
16:38:43|18828.31
16:38:45|18828.31
16:38:45|18828.31
16:38:46|18828.31
16:38:48|18828.31
16:38:48|18828.31
16:38:50|18828.31
16:38:51|18828.31
16:38:52|18828.31
16:38:53|18828.06
16:38:54|18828.06
16:38:54|18828.73
16:38:56|18828.73
16:38:57|18828.73
16:38:58|18828.73
16:38:59|18828.73
16:38:59|18828.73
16:39:00|18824.72
16:39:01|18824.72
16:39:03|18824.72
16:39:04|18824.72
16:39:05|18822.38
16:39:06|18822.38
16:39:07|18822.38
16:39:08|18828.97
16:39:09|18828.97
16:39:10|18828.97
16:39:11|18828.97
16:39:12|18828.97
16:39:13|18828.97
16:39:14|18828.97
16:39:15|18828.97
16:39:16|18828.97
16:39:17|18828.97
16:39:18|18828.97
16:39:19|18832.38
16:39:20|18838.89
16:39:21|18838.89
16:39:22|18838.89
16:39:23|18838.89
16:39:24|18838.89
16:39:25|18838.89
16:39:26|18838.89
16:39:27|18838.89
16:39:28|18838.89
16:39:29|18838.89
16:39:30|18838.89
16:39:31|18838.89
16:39:32|18838.89
16:39:33|18838.89
16:39:34|18838.89
16:39:35|18833.61
16:39:36|18833.61
16:39:37|18833.61
16:39:38|18833.61
16:39:39|18833.61
16:39:41|18844.94
16:39:41|18844.94
16:39:42|18844.94
16:39:44|18844.94
16:39:44|18844.94
16:39:45|18844.94
16:39:46|18844.94
16:39:48|18844.94
16:39:49|18844.94
16:39:50|18846.27
16:39:50|18846.27
16:39:51|18846.27
16:39:53|18846.27
16:39:53|18845.36
16:39:55|18845.36
16:39:55|18845.36
16:39:57|18845.36
16:39:58|18845.36
16:39:59|18845.36
16:40:00|18833.57
16:40:00|18833.57
16:40:01|18833.57
16:40:03|18833.57
16:40:03|18833.57
16:40:05|18833.57
16:40:06|18833.57
16:40:07|18824.49
16:40:08|18824.49
16:40:09|18824.49
16:40:10|18824.49
16:40:11|18824.49
16:40:12|18824.49
16:40:13|18824.49
16:40:14|18824.49
16:40:15|18824.49
16:40:16|18824.49
16:40:17|18824.49
16:40:18|18824.49
16:40:19|18824.05
16:40:20|18824.05
16:40:21|18824.05
16:40:23|18824.05
16:40:23|18824.05
16:40:24|18824.49
16:40:25|18824.49
16:40:26|18824.49
16:40:27|18824.49
16:40:28|18824.49
16:40:29|18824.49
16:40:30|18824.49
16:40:31|18824.49
16:40:32|18824.49
16:40:33|18824.49
16:40:34|18824.49
16:40:35|18824.49
16:40:36|18824.49
16:40:37|18824.49
16:40:38|18824.49
16:40:40|18824.49
16:40:40|18824.49
16:40:41|18824.49
16:40:43|18826.55
16:40:43|18826.55
16:40:44|18826.55
16:40:46|18826.55
16:40:46|18826.55
16:40:48|18826.55
16:40:49|18814.63
16:40:49|18814.63
16:40:50|18814.63
16:40:51|18814.63
16:40:52|18814.63
16:40:53|18814.63
16:40:54|18814.63
16:40:55|18814.63
16:40:57|18814.63
16:40:58|18814.63
16:40:59|18814.63
16:41:00|18814.63
16:41:00|18814.63
16:41:02|18827.84
16:41:03|18827.84
16:41:04|18827.84
16:41:05|18828.66
16:41:06|18828.66
16:41:08|18828.66
16:41:09|18853.91
16:41:09|18853.91
16:41:10|18850.67
16:41:12|18850.67
16:41:12|18850.67
16:41:14|18844.59
16:41:15|18844.59
16:41:16|18820.01
16:41:17|18820.01
16:41:18|18820.01
16:41:19|18820.01
16:41:20|18807.04
16:41:21|18807.04
16:41:22|18807.04
16:41:23|18807.04
16:41:24|18807.04
16:41:25|18807.04
16:41:26|18802.53
16:41:27|18794.25
16:41:28|18794.25
16:41:29|18794.25
16:41:30|18794.25
16:41:31|18794.25
16:41:32|18794.78
16:41:33|18794.78
16:41:34|18784.11
16:41:35|18784.11
16:41:36|18784.11
16:41:37|18784.11
16:41:38|18784.11
16:41:39|18784.11
16:41:41|18784.11
16:41:42|18784.11
16:41:43|18779.29
16:41:44|18779.29
16:41:45|18779.29
16:41:46|18779.29
16:41:47|18779.29
16:41:48|18783.
16:41:49|18783.
16:41:50|18783.
16:41:51|18783.
16:41:52|18774.4
16:41:53|18774.4
16:41:54|18774.4
16:41:55|18774.4
16:41:56|18774.4
16:41:57|18774.4
16:41:58|18774.4
16:41:59|18774.4
16:42:00|18774.4
16:42:01|18774.4
16:42:02|18760.27
16:42:03|18760.27
16:42:04|18760.27
16:42:05|18760.27
16:42:07|18760.27
16:42:07|18760.27
16:42:08|18760.27
16:42:10|18760.27
16:42:11|18723.95
16:42:12|18723.95
16:42:13|18723.95
16:42:14|18728.98
16:42:15|18728.98
16:42:16|18728.98
16:42:17|18728.98
16:42:18|18721.63
16:42:19|18746.97
16:42:20|18737.67
16:42:21|18757.07
16:42:22|18769.41
16:42:23|18768.23
16:42:24|18768.23
16:42:25|18750.02
16:42:26|18742.42
16:42:27|18742.42
16:42:28|18736.76
16:42:29|18731.39
16:42:30|18731.39
16:42:31|18731.39
16:42:32|18733.7
16:42:33|18733.7
16:42:34|18733.7
16:42:35|18733.7
16:42:36|18733.7
16:42:37|18741.34
16:42:38|18741.34
16:42:39|18741.34
16:42:40|18741.34
16:42:41|18741.34
16:42:42|18741.34
16:42:44|18741.34
16:42:45|18745.67
16:42:46|18745.67
16:42:47|18745.67
16:42:47|18745.67
16:42:48|18745.67
16:42:49|18745.67
16:42:51|18745.67
16:42:52|18745.67
16:42:53|18745.67
16:42:54|18745.67
16:42:55|18745.67
16:42:56|18745.67
16:42:57|18745.67
16:42:58|18724.4
16:42:59|18712.85
16:43:00|18712.85
16:43:01|18712.85
16:43:02|18746.97
16:43:03|18746.97
16:43:04|18749.08
16:43:06|18749.08
16:43:07|18749.08
16:43:07|18749.08
16:43:08|18749.08
16:43:10|18749.08
16:43:11|18749.08
16:43:11|18749.08
16:43:12|18749.08
16:43:13|18749.08
16:43:14|18749.08
16:43:16|18749.08
16:43:16|18749.08
16:43:18|18749.08
16:43:18|18749.08
16:43:19|18749.08
16:43:21|18748.26
16:43:22|18723.14
16:43:23|18723.14
16:43:23|18723.14
16:43:24|18723.14
16:43:26|18715.88
16:43:27|18715.88
16:43:28|18715.88
16:43:28|18715.88
16:43:30|18715.88
16:43:31|18715.88
16:43:32|18715.88
16:43:33|18714.37
16:43:33|18714.37
16:43:34|18714.37
16:43:36|18714.37
16:43:37|18714.37
16:43:38|18714.37
16:43:38|18712.82
16:43:40|18712.82
16:43:41|18712.82
16:43:42|18712.82
16:43:43|18698.7
16:43:44|18698.7
16:43:45|18698.7
16:43:46|18698.7
16:43:47|18684.26
16:43:48|18668.49
16:43:49|18683.06
16:43:50|18683.06
16:43:51|18683.06
16:43:52|18683.06
16:43:53|18683.06
16:43:54|18680.59
16:43:55|18680.59
16:43:56|18683.7
16:43:57|18683.7
16:43:58|18683.7
16:43:59|18704.45
16:44:00|18704.45
16:44:01|18704.45
16:44:02|18703.23
16:44:03|18703.23
16:44:04|18693.82
16:44:05|18693.82
16:44:06|18693.82
16:44:07|18693.82
16:44:08|18693.82
16:44:09|18693.82
16:44:11|18693.82
16:44:12|18693.3
16:44:12|18693.3
16:44:14|18673.49
16:44:15|18673.49
16:44:16|18673.49
16:44:16|18673.49
16:44:17|18685.95
16:44:19|18685.95
16:44:20|18677.39
16:44:21|18677.39
16:44:22|18677.39
16:44:23|18677.39
16:44:24|18677.39
16:44:26|18691.03
16:44:26|18691.03
16:44:27|18691.03
16:44:28|18691.03
16:44:29|18700.59
16:44:30|18680.06
16:44:31|18701.15
16:44:32|18709.8
16:44:33|18709.8
16:44:34|18703.05
16:44:35|18713.17
16:44:36|18713.17
16:44:37|18713.17
16:44:38|18713.17
16:44:39|18713.17
16:44:40|18709.23
16:44:41|18709.23
16:44:42|18708.87
16:44:43|18708.87
16:44:45|18708.87
16:44:46|18708.87
16:44:46|18708.87
16:44:47|18708.87
16:44:48|18708.87
16:44:50|18708.87
16:44:50|18708.87
16:44:51|18708.87
16:44:53|18708.87
16:44:53|18708.87
16:44:55|18708.87
16:44:56|18709.29
16:44:57|18709.29
16:44:57|18709.85
16:44:59|18709.85
16:44:59|18711.1
16:45:01|18711.1
16:45:02|18711.1
16:45:03|18711.1
16:45:04|18704.46
16:45:04|18705.53
16:45:06|18702.16
16:45:07|18702.16
16:45:08|18702.16
16:45:09|18702.16
16:45:10|18702.16
16:45:10|18702.16
16:45:12|18702.16
16:45:13|18702.16
16:45:14|18702.16
16:45:15|18711.7
16:45:16|18711.7
16:45:17|18699.42
16:45:19|18699.42
16:45:19|18699.42
16:45:20|18699.42
16:45:21|18699.42
16:45:22|18699.42
16:45:23|18689.26
16:45:24|18689.26
16:45:26|18689.26
16:45:27|18689.26
16:45:28|18689.26
16:45:28|18689.26
16:45:29|18689.26
16:45:30|18689.26
16:45:32|18689.26
16:45:33|18689.26
16:45:33|18689.26
16:45:34|18689.26
16:45:35|18697.76
16:45:36|18697.76
16:45:37|18697.76
16:45:39|18691.65
16:45:40|18691.65
16:45:40|18691.65
16:45:42|18691.65
16:45:43|18691.65
16:45:44|18691.65
16:45:45|18691.65
16:45:46|18691.65
16:45:48|18691.65
16:45:48|18691.65
16:45:49|18691.65
16:45:50|18691.65
16:45:51|18691.65
16:45:52|18691.65
16:45:53|18691.65
16:45:54|18691.65
16:45:55|18691.65
16:45:56|18691.65
16:45:57|18691.65
16:45:58|18691.65
16:45:59|18691.65
16:46:00|18664.18
16:46:01|18665.2
16:46:02|18650.01
16:46:03|18650.01
16:46:04|18669.2
16:46:05|18669.2
16:46:07|18650.
16:46:07|18657.72
16:46:09|18657.72
16:46:10|18657.72
16:46:11|18657.72
16:46:13|18635.09
16:46:13|18635.09
16:46:14|18635.09
16:46:15|18635.09
16:46:16|18635.09
16:46:17|18633.94
16:46:19|18633.94
16:46:20|18633.94
16:46:21|18633.94
16:46:22|18633.94
16:46:23|18633.56
16:46:24|18633.56
16:46:25|18636.31
16:46:25|18636.31
16:46:27|18633.56
16:46:28|18633.56
16:46:28|18633.56
16:46:29|18631.34
16:46:31|18626.21
16:46:31|18611.19
16:46:33|18611.19
16:46:34|18611.19
16:46:35|18598.45
16:46:36|18594.21
16:46:37|18605.99
16:46:38|18613.45
16:46:39|18613.45
16:46:40|18613.45
16:46:41|18613.45
16:46:42|18597.49
16:46:43|18597.49
16:46:44|18622.31
16:46:45|18622.31
16:46:46|18622.31
16:46:47|18622.31
16:46:49|18622.31
16:46:49|18622.31
16:46:50|18622.31
16:46:51|18622.31
16:46:52|18622.31
16:46:53|18622.31
16:46:54|18622.31
16:46:55|18622.31
16:46:56|18622.31
16:46:57|18622.31
16:46:58|18596.75
16:46:59|18596.75
16:47:00|18601.96
16:47:01|18601.96
16:47:02|18601.96
16:47:04|18622.31
16:47:04|18622.31
16:47:06|18621.23
16:47:06|18621.23
16:47:07|18621.23
16:47:09|18621.23
16:47:10|18614.03
16:47:11|18614.03
16:47:12|18614.03
16:47:13|18614.03
16:47:14|18614.03
16:47:15|18614.03
16:47:16|18614.03
16:47:17|18614.03
16:47:19|18614.03
16:47:19|18618.69
16:47:20|18618.69
16:47:22|18618.69
16:47:23|18618.69
16:47:24|18618.69
16:47:25|18618.69
16:47:26|18615.02
16:47:27|18615.02
16:47:28|18615.02
16:47:29|18615.02
16:47:30|18615.02
16:47:31|18615.02
16:47:32|18615.02
16:47:33|18616.21
16:47:34|18606.69
16:47:35|18606.69
16:47:36|18606.69
16:47:37|18617.81
16:47:38|18624.92
16:47:39|18624.92
16:47:40|18624.92
16:47:41|18619.53
16:47:42|18619.53
16:47:43|18610.9
16:47:44|18610.9
16:47:45|18610.9
16:47:46|18610.9
16:47:48|18610.9
16:47:49|18610.9
16:47:50|18600.82
16:47:50|18600.82
16:47:52|18612.59
16:47:53|18612.59
16:47:54|18612.59
16:47:55|18612.59
16:47:56|18612.59
16:47:57|18612.59
16:47:58|18612.59
16:47:59|18609.19
16:48:00|18609.19
16:48:01|18609.19
16:48:02|18609.19
16:48:03|18609.19
16:48:04|18609.19
16:48:05|18609.19
16:48:06|18609.19
16:48:08|18610.98
16:48:09|18612.89
16:48:09|18613.95
16:48:10|18613.95
16:48:11|18613.95
16:48:13|18613.95
16:48:13|18625.09
16:48:14|18608.88
16:48:15|18608.88
16:48:17|18608.88
16:48:17|18608.88
16:48:19|18608.88
16:48:19|18600.51
16:48:21|18600.51
16:48:22|18600.51
16:48:23|18611.2
16:48:25|18611.2
16:48:25|18611.81
16:48:26|18606.59
16:48:27|18606.51
16:48:28|18606.51
16:48:29|18606.51
16:48:31|18606.51
16:48:31|18611.43
16:48:32|18626.34
16:48:33|18626.34
16:48:35|18626.34
16:48:36|18626.34
16:48:37|18626.34
16:48:37|18626.34
16:48:39|18626.34
16:48:40|18626.34
16:48:41|18626.34
16:48:42|18626.34
16:48:43|18623.16
16:48:45|18626.7
16:48:45|18630.48
16:48:46|18627.36
16:48:48|18627.36
16:48:48|18627.36
16:48:49|18633.92
16:48:51|18633.92
16:48:51|18633.92
16:48:52|18628.42
16:48:54|18632.14
16:48:55|18634.92
16:48:56|18634.92
16:48:57|18635.67
16:48:57|18635.67
16:48:59|18635.67
16:48:59|18635.67
16:49:00|18635.67
16:49:01|18636.58
16:49:03|18639.14
16:49:03|18639.14
16:49:04|18640.87
16:49:06|18647.36
16:49:07|18653.2
16:49:08|18653.56
16:49:09|18656.86
16:49:10|18656.86
16:49:11|18656.86
16:49:12|18658.24
16:49:13|18658.24
16:49:14|18658.24
16:49:15|18654.66
16:49:16|18654.66
16:49:17|18661.36
16:49:18|18666.17
16:49:19|18666.17
16:49:20|18667.48
16:49:21|18670.35
16:49:22|18670.11
16:49:23|18670.11
16:49:24|18670.11
16:49:25|18673.57
16:49:26|18680.01
16:49:27|18680.01
16:49:28|18680.01
16:49:29|18680.01
16:49:30|18680.01
16:49:31|18680.01
16:49:32|18680.01
16:49:33|18680.01
16:49:34|18680.01
16:49:35|18680.01
16:49:36|18683.37
16:49:37|18683.37
16:49:38|18683.37
16:49:39|18684.03
16:49:40|18692.46
16:49:41|18692.46
16:49:42|18692.46
16:49:43|18692.46
16:49:44|18692.46
16:49:45|18692.46
16:49:46|18692.46
16:49:47|18692.46
16:49:48|18692.46
16:49:50|18692.46
16:49:50|18692.46
16:49:51|18683.27
16:49:53|18669.67
16:49:53|18669.67
16:49:54|18669.67
16:49:56|18669.67
16:49:56|18678.04
16:49:58|18680.8
16:49:58|18683.36
16:50:00|18683.36
16:50:01|18697.78
16:50:02|18703.95
16:50:03|18703.95
16:50:04|18703.94
16:50:06|18708.39
16:50:06|18708.39
16:50:07|18714.8
16:50:08|18715.27
16:50:09|18715.27
16:50:10|18715.32
16:50:11|18715.69
16:50:13|18713.74
16:50:13|18712.01
16:50:15|18712.01
16:50:16|18712.02
16:50:17|18712.02
16:50:17|18712.02
16:50:18|18712.02
16:50:20|18720.16
16:50:20|18723.6
16:50:22|18723.6
16:50:23|18718.72
16:50:23|18718.72
16:50:25|18718.72
16:50:26|18718.72
16:50:27|18725.23
16:50:28|18725.23
16:50:29|18725.23
16:50:30|18729.91
16:50:31|18729.91
16:50:32|18729.91
16:50:33|18729.91
16:50:34|18729.91
16:50:35|18729.91
16:50:36|18729.91
16:50:37|18729.91
16:50:38|18729.91
16:50:39|18729.91
16:50:40|18729.91
16:50:41|18729.91
16:50:42|18720.51
16:50:43|18720.51
16:50:44|18720.51
16:50:45|18722.08
16:50:46|18722.08
16:50:47|18722.08
16:50:48|18722.08
16:50:49|18722.08
16:50:50|18722.08
16:50:51|18722.08
16:50:52|18722.08
16:50:53|18722.08
16:50:54|18722.08
16:50:56|18722.08
16:50:56|18722.08
16:50:57|18721.06
16:50:58|18722.57
16:50:59|18722.57
16:51:01|18722.57
16:51:01|18722.57
16:51:03|18722.57
16:51:04|18717.37
16:51:04|18715.67
16:51:05|18715.67
16:51:06|18731.66
16:51:08|18730.34
16:51:09|18736.07
16:51:09|18739.62
16:51:11|18739.62
16:51:12|18739.62
16:51:12|18739.62
16:51:14|18739.62
16:51:15|18739.62
16:51:15|18739.61
16:51:17|18742.91
16:51:18|18739.53
16:51:19|18739.53
16:51:20|18739.53
16:51:21|18739.53
16:51:22|18739.53
16:51:23|18739.53
16:51:24|18739.53
16:51:25|18739.53
16:51:26|18739.53
16:51:27|18739.53
16:51:29|18739.83
16:51:29|18739.83
16:51:30|18739.83
16:51:31|18739.83
16:51:33|18739.83
16:51:34|18739.83
16:51:35|18739.83
16:51:35|18739.83
16:51:37|18739.83
16:51:38|18739.83
16:51:39|18742.47
16:51:40|18743.07
16:51:41|18745.22
16:51:43|18745.22
16:51:43|18745.22
16:51:44|18745.23
16:51:45|18745.23
16:51:46|18745.23
16:51:47|18745.23
16:51:48|18745.23
16:51:49|18745.23
16:51:50|18745.23
16:51:51|18745.23
16:51:52|18745.23
16:51:53|18728.27
16:51:54|18722.89
16:51:56|18722.89
16:51:57|18722.89
16:51:57|18734.92
16:51:58|18734.92
16:52:00|18734.92
16:52:00|18741.51
16:52:01|18741.51
16:52:03|18741.51
16:52:04|18741.51
16:52:04|18741.51
16:52:06|18741.25
16:52:08|18741.25
16:52:09|18741.25
16:52:09|18741.25
16:52:11|18741.25
16:52:12|18741.25
16:52:12|18741.25
16:52:13|18741.25
16:52:15|18739.55
16:52:15|18738.25
16:52:16|18738.25
16:52:17|18721.72
16:52:19|18721.72
16:52:20|18721.72
16:52:20|18721.72
16:52:22|18721.72
16:52:23|18721.72
16:52:23|18721.72
16:52:25|18721.72
16:52:26|18721.72
16:52:27|18722.32
16:52:27|18722.32
16:52:29|18722.32
16:52:30|18722.32
16:52:31|18722.32
16:52:32|18722.32
16:52:33|18722.32
16:52:34|18722.32
16:52:35|18722.32
16:52:36|18722.32
16:52:37|18722.32
16:52:38|18722.32
16:52:39|18704.1
16:52:40|18696.29
16:52:41|18696.29
16:52:42|18696.29
16:52:43|18696.29
16:52:44|18696.29
16:52:45|18696.29
16:52:46|18696.29
16:52:47|18696.29
16:52:48|18691.93
16:52:49|18691.93
16:52:50|18691.93
16:52:51|18691.93
16:52:52|18691.93
16:52:53|18691.93
16:52:55|18691.93
16:52:56|18691.93
16:52:57|18691.93
16:52:58|18691.93
16:52:59|18691.93
16:53:00|18691.93
16:53:01|18709.64
16:53:03|18709.64
16:53:04|18709.64
16:53:05|18709.64
16:53:05|18709.64
16:53:07|18709.64
16:53:08|18709.64
16:53:08|18709.64
16:53:10|18709.64
16:53:11|18709.64
16:53:12|18709.64
16:53:13|18709.64
16:53:14|18702.23
16:53:15|18702.23
16:53:16|18708.16
16:53:17|18712.55
16:53:18|18712.55
16:53:18|18712.55
16:53:19|18701.58
16:53:21|18701.58
16:53:22|18701.58
16:53:23|18717.18
16:53:24|18717.18
16:53:25|18711.29
16:53:26|18711.29
16:53:27|18711.29
16:53:28|18711.29
16:53:29|18711.29
16:53:30|18711.29
16:53:31|18711.29
16:53:32|18711.29
16:53:33|18711.29
16:53:34|18695.74
16:53:35|18695.74
16:53:36|18695.74
16:53:37|18695.74
16:53:38|18707.49
16:53:39|18707.49
16:53:40|18707.49
16:53:41|18707.49
16:53:42|18707.49
16:53:43|18710.99
16:53:44|18710.99
16:53:45|18710.99
16:53:46|18710.99
16:53:47|18710.99
16:53:48|18710.99
16:53:49|18710.99
16:53:50|18710.99
16:53:51|18702.59
16:53:52|18702.59
16:53:54|18702.59
16:53:55|18702.59
16:53:56|18702.59
16:53:56|18702.59
16:53:58|18702.59
16:53:59|18702.59
16:53:59|18702.59
16:54:01|18728.82
16:54:02|18728.82
16:54:03|18728.82
16:54:04|18728.82
16:54:05|18728.82
16:54:06|18728.82
16:54:07|18728.82
16:54:08|18728.4
16:54:09|18728.4
16:54:10|18728.4
16:54:11|18728.4
16:54:12|18728.4
16:54:13|18728.4
16:54:14|18728.4
16:54:16|18728.4
16:54:16|18707.52
16:54:17|18707.96
16:54:18|18707.96
16:54:19|18707.96
16:54:20|18707.96
16:54:21|18707.96
16:54:22|18707.96
16:54:23|18707.96
16:54:25|18707.96
16:54:26|18707.96
16:54:26|18707.96
16:54:27|18707.96
16:54:28|18707.96
16:54:30|18718.81
16:54:30|18718.81
16:54:31|18718.81
16:54:32|18718.81
16:54:34|18718.81
16:54:34|18718.81
16:54:35|18718.81
16:54:37|18747.07
16:54:37|18747.07
16:54:38|18747.06
16:54:39|18747.06
16:54:40|18747.06
16:54:42|18741.12
16:54:42|18741.12
16:54:44|18741.12
16:54:44|18741.12
16:54:46|18741.12
16:54:47|18741.12
16:54:47|18741.12
16:54:48|18741.12
16:54:49|18741.12
16:54:50|18741.12
16:54:51|18727.4
16:54:53|18727.4
16:54:53|18727.4
16:54:55|18727.4
16:54:56|18727.4
16:54:57|18727.4
16:54:58|18727.4
16:54:59|18727.4
16:55:00|18727.4
16:55:01|18727.4
16:55:02|18719.11
16:55:03|18719.11
16:55:04|18719.11
16:55:06|18719.11
16:55:06|18719.11
16:55:07|18719.11
16:55:08|18719.11
16:55:09|18719.11
16:55:10|18719.11
16:55:12|18719.11
16:55:13|18719.11
16:55:14|18719.11
16:55:15|18719.11
16:55:16|18739.19
16:55:17|18739.19
16:55:18|18739.21
16:55:20|18739.21
16:55:20|18736.21
16:55:21|18736.21
16:55:22|18741.97
16:55:23|18748.08
16:55:24|18748.08
16:55:25|18748.08
16:55:26|18748.08
16:55:27|18748.08
16:55:28|18748.08
16:55:29|18740.25
16:55:30|18740.25
16:55:31|18740.25
16:55:32|18740.25
16:55:33|18740.25
16:55:34|18740.25
16:55:35|18740.25
16:55:37|18726.28
16:55:38|18726.28
16:55:38|18733.33
16:55:39|18733.33
16:55:40|18733.33
16:55:41|18733.33
16:55:43|18733.33
16:55:44|18733.33
16:55:44|18733.33
16:55:46|18733.33
16:55:47|18733.33
16:55:47|18733.33
16:55:48|18733.33
16:55:49|18733.33
16:55:50|18733.33
16:55:51|18733.33
16:55:53|18718.39
16:55:53|18718.39
16:55:55|18718.39
16:55:57|18718.39
16:55:58|18718.39
16:55:58|18718.39
16:56:00|18718.39
16:56:00|18718.39
16:56:01|18718.39
16:56:02|18718.39
16:56:04|18718.39
16:56:05|18718.39
16:56:06|18718.39
16:56:07|18718.39
16:56:09|18718.39
16:56:09|18718.39
16:56:10|18718.39
16:56:11|18718.39
16:56:12|18718.39
16:56:13|18711.12
16:56:14|18711.12
16:56:15|18711.12
16:56:16|18711.12
16:56:17|18711.12
16:56:18|18711.12
16:56:19|18711.12
16:56:20|18711.12
16:56:21|18711.12
16:56:22|18711.12
16:56:23|18711.12
16:56:24|18711.12
16:56:25|18711.12
16:56:26|18730.81
16:56:27|18730.81
16:56:29|18730.81
16:56:30|18730.81
16:56:30|18739.58
16:56:31|18739.58
16:56:32|18747.21
16:56:33|18747.21
16:56:34|18747.21
16:56:35|18747.21
16:56:36|18749.59
16:56:37|18757.23
16:56:39|18763.35
16:56:39|18763.35
16:56:40|18763.35
16:56:42|18763.35
16:56:42|18763.35
16:56:43|18759.14
16:56:44|18759.14
16:56:46|18759.14
16:56:46|18749.36
16:56:47|18749.36
16:56:48|18749.36
16:56:49|18749.36
16:56:50|18749.36
16:56:51|18749.36
16:56:52|18749.36
16:56:53|18749.36
16:56:54|18749.36
16:56:56|18749.36
16:56:57|18749.36
16:56:57|18749.36
16:56:59|18749.36
16:57:00|18749.36
16:57:01|18772.61
16:57:02|18767.49
16:57:03|18769.45
16:57:04|18769.45
16:57:05|18769.39
16:57:07|18769.39
16:57:07|18769.39
16:57:08|18769.39
16:57:09|18777.8
16:57:10|18782.23
16:57:12|18786.75
16:57:13|18786.75
16:57:14|18786.75
16:57:14|18786.75
16:57:16|18786.75
16:57:16|18786.75
16:57:17|18786.75
16:57:19|18779.57
16:57:20|18779.57
16:57:21|18779.57
16:57:22|18779.57
16:57:23|18779.57
16:57:24|18779.57
16:57:25|18779.57
16:57:26|18779.57
16:57:27|18779.57
16:57:28|18779.57
16:57:29|18779.57
16:57:30|18777.98
16:57:31|18777.98
16:57:32|18777.98
16:57:33|18777.98
16:57:34|18782.07
16:57:35|18782.07
16:57:36|18772.73
16:57:37|18772.73
16:57:38|18772.73
16:57:39|18772.73
16:57:40|18772.73
16:57:41|18772.73
16:57:42|18772.73
16:57:43|18772.73
16:57:44|18772.73
16:57:45|18772.73
16:57:46|18772.73
16:57:47|18772.73
16:57:48|18772.73
16:57:49|18769.73
16:57:50|18769.73
16:57:51|18769.73
16:57:52|18769.73
16:57:53|18769.73
16:57:54|18769.73
16:57:55|18769.73
16:57:56|18769.73
16:57:57|18769.73
16:57:58|18763.31
16:57:59|18756.06
16:58:00|18756.06
16:58:01|18756.06
16:58:02|18756.06
16:58:04|18756.06
16:58:04|18756.06
16:58:05|18756.06
16:58:06|18756.06
16:58:08|18756.06
16:58:09|18761.98
16:58:09|18761.98
16:58:11|18761.98
16:58:12|18761.98
16:58:13|18761.98
16:58:14|18774.64
16:58:15|18774.64
16:58:16|18774.64
16:58:17|18774.64
16:58:18|18774.64
16:58:19|18764.63
16:58:20|18764.63
16:58:22|18764.63
16:58:22|18764.63
16:58:23|18764.63
16:58:24|18764.63
16:58:25|18764.63
16:58:27|18764.63
16:58:28|18764.43
16:58:29|18764.43
16:58:29|18764.43
16:58:31|18764.43
16:58:31|18764.43
16:58:33|18764.43
16:58:34|18764.43
16:58:35|18764.43
16:58:35|18764.43
16:58:36|18764.43
16:58:38|18764.43
16:58:38|18764.43
16:58:40|18764.43
16:58:41|18764.43
16:58:42|18764.43
16:58:43|18764.43
16:58:44|18765.53
16:58:45|18765.53
16:58:46|18765.53
16:58:47|18765.53
16:58:48|18765.53
16:58:49|18765.53
16:58:50|18765.53
16:58:51|18765.53
16:58:52|18765.53
16:58:53|18765.53
16:58:54|18753.17
16:58:55|18753.17
16:58:56|18753.17
16:58:57|18753.17
16:58:58|18753.17
16:58:59|18760.67
16:59:00|18760.67
16:59:01|18760.67
16:59:02|18767.61
16:59:03|18762.28
16:59:04|18762.28
16:59:05|18762.28
16:59:06|18762.28
16:59:07|18762.28
16:59:09|18762.28
16:59:09|18762.28
16:59:10|18762.28
16:59:12|18762.28
16:59:13|18775.05
16:59:14|18775.05
16:59:15|18775.05
16:59:15|18775.05
16:59:16|18775.05
16:59:18|18775.05
16:59:19|18775.05
16:59:19|18775.05
16:59:20|18775.05
16:59:22|18775.05
16:59:22|18775.05
16:59:24|18775.05
16:59:25|18775.05
16:59:26|18775.05
16:59:27|18775.05
16:59:29|18775.05
16:59:30|18775.05
16:59:30|18775.05
16:59:32|18775.05
16:59:33|18775.05
16:59:33|18775.05
16:59:34|18775.05
16:59:35|18775.05
16:59:36|18775.05
16:59:38|18775.05
16:59:39|18775.05
16:59:40|18775.05
16:59:41|18775.05
16:59:42|18775.05
16:59:42|18755.93
16:59:44|18755.93
16:59:45|18755.93
16:59:46|18755.93
16:59:47|18755.93
16:59:48|18755.93
16:59:49|18755.93
16:59:50|18755.93
16:59:51|18755.93
16:59:52|18755.93
16:59:53|18755.93
16:59:54|18755.93
16:59:55|18755.93
16:59:56|18755.93
16:59:57|18755.93
16:59:58|18755.93
17:00:00|18755.93
17:00:00|18755.93
17:00:01|18755.93
17:00:02|18754.11
17:00:03|18754.11
17:00:04|18754.11
17:00:06|18756.62
17:00:07|18756.62
17:00:07|18782.91
17:00:09|18782.91
17:00:10|18782.91
17:00:11|18782.91
17:00:12|18782.91
17:00:14|18782.91
17:00:14|18782.91
17:00:15|18782.91
17:00:16|18782.91
17:00:18|18782.91
17:00:18|18782.91
17:00:20|18782.91
17:00:20|18782.91
17:00:22|18782.91
17:00:22|18782.91
17:00:23|18782.91
17:00:25|18782.91
17:00:26|18782.91
17:00:27|18782.91
17:00:28|18782.91
17:00:29|18782.91
17:00:29|18782.91
17:00:31|18746.1
17:00:32|18746.1
17:00:33|18746.1
17:00:34|18746.1
17:00:35|18746.1
17:00:36|18746.1
17:00:37|18746.1
17:00:38|18746.1
17:00:39|18746.1
17:00:40|18746.55
17:00:41|18746.55
17:00:42|18746.55
17:00:43|18746.55
17:00:44|18755.93
17:00:45|18755.93
17:00:46|18755.93
17:00:47|18755.93
17:00:48|18755.93
17:00:49|18756.12
17:00:50|18756.12
17:00:51|18756.12
17:00:52|18759.7
17:00:53|18759.71
17:00:54|18759.71
17:00:55|18759.71
17:00:56|18759.71
17:00:57|18765.6
17:00:58|18765.6
17:01:00|18765.6
17:01:01|18765.6
17:01:02|18767.98
17:01:03|18757.03
17:01:04|18757.03
17:01:05|18757.03
17:01:06|18757.03
17:01:07|18757.03
17:01:08|18743.56
17:01:09|18743.56
17:01:10|18743.56
17:01:11|18743.56
17:01:12|18743.56
17:01:13|18743.56
17:01:14|18743.56
17:01:16|18743.56
17:01:17|18743.56
17:01:18|18736.49
17:01:19|18736.49
17:01:20|18736.49
17:01:21|18736.49
17:01:22|18736.49
17:01:23|18736.49
17:01:24|18736.49
17:01:25|18736.49
17:01:26|18736.49
17:01:27|18734.93
17:01:28|18736.81
17:01:29|18736.81
17:01:30|18736.81
17:01:31|18736.8
17:01:32|18740.92
17:01:33|18740.92
17:01:34|18740.92
17:01:35|18740.92
17:01:36|18740.92
17:01:37|18740.92
17:01:38|18740.92
17:01:39|18740.92
17:01:40|18743.62
17:01:41|18743.62
17:01:42|18743.62
17:01:43|18743.62
17:01:44|18743.62
17:01:45|18743.62
17:01:46|18743.62
17:01:47|18743.62
17:01:48|18743.62
17:01:49|18743.62
17:01:50|18743.62
17:01:51|18743.62
17:01:52|18743.62
17:01:53|18743.62
17:01:54|18743.62
17:01:55|18743.62
17:01:56|18743.62
17:01:57|18743.62
17:01:58|18743.62
17:01:59|18743.62
17:02:00|18743.62
17:02:01|18743.62
17:02:02|18743.51
17:02:03|18743.51
17:02:04|18743.51
17:02:06|18747.08
17:02:06|18747.02
17:02:08|18747.02
17:02:08|18747.02
17:02:10|18747.02
17:02:10|18747.02
17:02:11|18747.02
17:02:13|18747.02
17:02:14|18747.02
17:02:14|18747.02
17:02:15|18747.02
17:02:17|18747.02
17:02:18|18747.02
17:02:19|18741.13
17:02:20|18741.13
17:02:21|18741.13
17:02:22|18741.13
17:02:23|18741.13
17:02:24|18741.13
17:02:25|18741.13
17:02:26|18741.13
17:02:27|18741.13
17:02:28|18741.13
17:02:29|18741.14
17:02:30|18741.14
17:02:31|18741.14
17:02:32|18741.14
17:02:33|18741.14
17:02:34|18741.14
17:02:35|18741.14
17:02:37|18741.14
17:02:37|18741.14
17:02:38|18741.14
17:02:39|18741.14
17:02:40|18741.14
17:02:41|18741.14
17:02:42|18741.14
17:02:43|18741.14
17:02:44|18741.14
17:02:45|18741.14
17:02:46|18741.14
17:02:47|18741.14
17:02:48|18741.14
17:02:49|18741.14
17:02:50|18741.14
17:02:51|18741.14
17:02:52|18741.14
17:02:53|18741.14
17:02:54|18741.14
17:02:55|18741.14
17:02:56|18741.14
17:02:57|18741.14
17:02:58|18733.16
17:02:59|18737.56
17:03:00|18737.56
17:03:01|18737.56
17:03:02|18742.51
17:03:04|18730.94
17:03:05|18730.94
17:03:06|18730.94
17:03:06|18730.94
17:03:08|18730.94
17:03:09|18730.94
17:03:10|18730.94
17:03:11|18730.94
17:03:12|18730.94
17:03:13|18730.94
17:03:14|18730.94
17:03:15|18730.94
17:03:16|18730.94
17:03:17|18730.94
17:03:18|18730.94
17:03:19|18730.94
17:03:20|18730.94
17:03:21|18730.94
17:03:22|18730.94
17:03:23|18730.94
17:03:24|18730.94
17:03:25|18730.8
17:03:27|18730.8
17:03:28|18730.8
17:03:28|18730.8
17:03:29|18730.8
17:03:30|18720.26
17:03:31|18720.26
17:03:32|18720.26
17:03:33|18720.26
17:03:34|18720.26
17:03:36|18720.26
17:03:36|18720.26
17:03:38|18720.26
17:03:38|18720.26
17:03:39|18720.26
17:03:41|18720.26
17:03:42|18720.26
17:03:43|18720.26
17:03:44|18720.26
17:03:45|18744.7
17:03:46|18744.7
17:03:47|18744.7
17:03:47|18744.7
17:03:48|18744.7
17:03:50|18744.7
17:03:50|18744.7
17:03:51|18744.7
17:03:52|18744.7
17:03:53|18744.7
17:03:55|18744.7
17:03:56|18744.7
17:03:57|18744.7
17:03:58|18739.18
17:03:58|18739.18
17:03:59|18739.18
17:04:00|18739.18
17:04:01|18739.18
17:04:02|18739.18
17:04:04|18739.18
17:04:06|18739.18
17:04:06|18739.18
17:04:07|18739.18
17:04:08|18739.18
17:04:09|18739.18
17:04:10|18739.18
17:04:12|18739.18
17:04:13|18739.18
17:04:14|18739.18
17:04:15|18739.18
17:04:16|18739.18
17:04:17|18738.8
17:04:18|18738.8
17:04:20|18740.93
17:04:21|18740.93
17:04:22|18740.93
17:04:23|18740.93
17:04:23|18740.93
17:04:24|18740.93
17:04:25|18740.93
17:04:27|18740.93
17:04:27|18740.93
17:04:28|18740.93
17:04:29|18740.93
17:04:31|18740.93
17:04:31|18740.93
17:04:32|18740.93
17:04:34|18740.93
17:04:35|18740.93
17:04:36|18728.85
17:04:37|18728.85
17:04:38|18728.85
17:04:39|18728.85
17:04:40|18728.85
17:04:41|18728.85
17:04:42|18728.85
17:04:43|18728.85
17:04:44|18719.66
17:04:45|18719.66
17:04:46|18713.93
17:04:47|18713.93
17:04:49|18713.93
17:04:49|18713.93
17:04:50|18713.93
17:04:51|18713.93
17:04:52|18713.93
17:04:53|18713.93
17:04:54|18713.93
17:04:55|18689.65
17:04:56|18689.65
17:04:57|18673.5
17:04:58|18673.5
17:04:59|18673.5
17:05:00|18673.5
17:05:01|18673.5
17:05:02|18673.5
17:05:04|18680.61
17:05:05|18680.61
17:05:06|18680.61
17:05:07|18675.54
17:05:08|18675.54
17:05:09|18675.54
17:05:10|18675.54
17:05:11|18675.54
17:05:12|18675.54
17:05:13|18675.54
17:05:14|18685.71
17:05:15|18686.66
17:05:16|18686.66
17:05:18|18686.66
17:05:18|18689.29
17:05:19|18689.73
17:05:21|18689.73
17:05:22|18686.52
17:05:22|18686.52
17:05:24|18686.52
17:05:25|18686.52
17:05:26|18686.52
17:05:27|18686.52
17:05:28|18682.17
17:05:29|18682.17
17:05:30|18682.17
17:05:31|18682.17
17:05:32|18682.17
17:05:33|18682.17
17:05:35|18682.17
17:05:35|18682.17
17:05:36|18682.17
17:05:37|18682.17
17:05:38|18682.17
17:05:39|18666.22
17:05:40|18666.22
17:05:41|18641.38
17:05:42|18641.38
17:05:43|18641.38
17:05:44|18641.38
17:05:45|18641.38
17:05:46|18629.37
17:05:47|18611.19
17:05:48|18628.34
17:05:49|18628.34
17:05:50|18628.34
17:05:51|18628.34
17:05:52|18628.34
17:05:53|18628.34
17:05:54|18628.34
17:05:55|18628.34
17:05:56|18628.34
17:05:57|18628.34
17:05:58|18628.34
17:05:59|18628.34
17:06:00|18628.34
17:06:01|18628.34
17:06:02|18628.34
17:06:03|18628.34
17:06:05|18628.34
17:06:06|18631.46
17:06:07|18631.46
17:06:07|18631.46
17:06:09|18631.46
17:06:09|18620.48
17:06:10|18620.48
17:06:11|18620.48
17:06:13|18620.48
17:06:14|18620.48
17:06:15|18620.49
17:06:16|18620.49
17:06:17|18603.9
17:06:18|18610.09
17:06:19|18599.17
17:06:20|18607.68
17:06:21|18607.68
17:06:22|18607.68
17:06:23|18597.87
17:06:24|18597.87
17:06:25|18597.87
17:06:26|18597.87
17:06:27|18597.87
17:06:28|18601.5
17:06:29|18607.45
17:06:30|18607.45
17:06:31|18607.45
17:06:32|18608.24
17:06:33|18608.24
17:06:34|18608.24
17:06:35|18608.24
17:06:36|18608.24
17:06:37|18608.24
17:06:38|18608.24
17:06:39|18608.24
17:06:40|18608.24
17:06:41|18597.38
17:06:42|18597.38
17:06:43|18597.38
17:06:44|18583.33
17:06:45|18583.33
17:06:46|18583.33
17:06:47|18583.33
17:06:48|18583.33
17:06:49|18583.33
17:06:50|18583.33
17:06:51|18583.33
17:06:52|18583.33
17:06:53|18583.33
17:06:54|18583.33
17:06:55|18583.33
17:06:56|18583.33
17:06:57|18583.33
17:06:58|18590.44
17:06:59|18590.44
17:07:00|18590.44
17:07:02|18590.44
17:07:02|18590.44
17:07:03|18590.44
17:07:04|18590.44
17:07:06|18590.44
17:07:07|18590.44
17:07:08|18593.5
17:07:10|18593.5
17:07:10|18593.5
17:07:11|18593.5
17:07:12|18593.5
17:07:14|18593.5
17:07:14|18593.5
17:07:15|18593.5
17:07:16|18593.5
17:07:18|18593.5
17:07:19|18593.5
17:07:20|18593.5
17:07:20|18593.5
17:07:21|18593.5
17:07:22|18593.5
17:07:23|18593.5
17:07:25|18593.5
17:07:25|18578.18
17:07:27|18571.35
17:07:27|18574.29
17:07:29|18574.29
17:07:30|18574.29
17:07:32|18567.72
17:07:32|18567.72
17:07:33|18567.72
17:07:34|18563.9
17:07:35|18558.25
17:07:36|18558.25
17:07:37|18558.25
17:07:38|18558.25
17:07:40|18562.79
17:07:40|18562.79
17:07:41|18565.22
17:07:42|18565.22
17:07:44|18565.22
17:07:44|18565.22
17:07:45|18565.22
17:07:46|18565.22
17:07:48|18556.63
17:07:49|18556.63
17:07:49|18556.63
17:07:50|18556.63
17:07:51|18556.63
17:07:52|18556.63
17:07:53|18556.63
17:07:55|18556.63
17:07:55|18556.63
17:07:57|18556.62
17:07:57|18556.62
17:07:58|18556.62
17:08:00|18556.62
17:08:01|18557.92
17:08:01|18557.92
17:08:03|18557.92
17:08:03|18557.92
17:08:04|18557.92
17:08:06|18557.92
17:08:08|18557.92
17:08:08|18557.92
17:08:10|18550.02
17:08:11|18550.02
17:08:11|18550.02
17:08:13|18550.02
17:08:13|18550.02
17:08:15|18550.02
17:08:16|18550.01
17:08:17|18552.98
17:08:18|18552.98
17:08:19|18552.98
17:08:20|18552.98
17:08:21|18552.98
17:08:23|18552.98
17:08:23|18552.98
17:08:24|18552.98
17:08:25|18552.98
17:08:26|18552.98
17:08:28|18552.98
17:08:29|18552.98
17:08:30|18552.98
17:08:31|18552.98
17:08:31|18552.98
17:08:33|18552.98
17:08:33|18539.41
17:08:34|18539.41
17:08:35|18539.41
17:08:37|18539.41
17:08:38|18539.41
17:08:39|18539.41
17:08:40|18540.86
17:08:41|18540.86
17:08:42|18540.86
17:08:43|18540.86
17:08:44|18540.86
17:08:45|18540.86
17:08:46|18540.86
17:08:47|18540.86
17:08:48|18540.86
17:08:49|18540.86
17:08:50|18540.86
17:08:51|18540.86
17:08:52|18540.86
17:08:53|18536.58
17:08:54|18536.58
17:08:55|18536.58
17:08:56|18536.58
17:08:57|18536.58
17:08:58|18536.58
17:08:59|18518.72
17:09:00|18518.72
17:09:01|18528.25
17:09:02|18528.25
17:09:03|18528.25
17:09:04|18528.25
17:09:06|18518.72
17:09:07|18518.72
17:09:07|18513.39
17:09:08|18513.39
17:09:10|18513.39
17:09:11|18513.39
17:09:12|18513.39
17:09:13|18513.39
17:09:14|18513.39
17:09:15|18513.39
17:09:16|18513.39
17:09:17|18513.39
17:09:18|18534.3
17:09:19|18538.93
17:09:21|18538.93
17:09:21|18525.78
17:09:22|18540.2
17:09:24|18540.88
17:09:25|18540.88
17:09:26|18540.88
17:09:26|18540.88
17:09:27|18540.88
17:09:28|18540.88
17:09:30|18540.88
17:09:31|18540.88
17:09:32|18540.88
17:09:33|18540.88
17:09:33|18540.88
17:09:34|18540.88
17:09:36|18529.91
17:09:37|18529.91
17:09:38|18529.91
17:09:39|18529.91
17:09:40|18529.91
17:09:41|18529.91
17:09:42|18529.91
17:09:43|18529.91
17:09:44|18529.91
17:09:45|18529.91
17:09:46|18529.91
17:09:47|18529.91
17:09:48|18529.91
17:09:49|18529.91
17:09:50|18529.91
17:09:51|18530.91
17:09:52|18530.91
17:09:53|18530.91
17:09:54|18530.91
17:09:55|18530.91
17:09:56|18530.91
17:09:57|18540.87
17:09:58|18540.87
17:09:59|18540.87
17:10:00|18540.43
17:10:01|18541.04
17:10:02|18541.04
17:10:03|18541.04
17:10:04|18541.04
17:10:05|18541.24
17:10:06|18541.24
17:10:07|18541.24
17:10:08|18541.24
17:10:09|18541.24
17:10:10|18541.24
17:10:11|18541.24
17:10:12|18541.24
17:10:14|18520.13
17:10:14|18520.13
17:10:15|18520.13
17:10:16|18520.13
17:10:17|18520.13
17:10:18|18520.13
17:10:19|18500.
17:10:20|18486.93
17:10:21|18486.93
17:10:23|18494.71
17:10:23|18501.25
17:10:25|18501.25
17:10:25|18489.09
17:10:27|18505.15
17:10:27|18505.15
17:10:28|18505.15
17:10:30|18505.15
17:10:30|18505.15
17:10:31|18505.15
17:10:32|18505.15
17:10:33|18505.15
17:10:34|18505.15
17:10:36|18505.15
17:10:36|18511.5
17:10:37|18511.5
17:10:38|18511.5
17:10:39|18511.5
17:10:40|18511.5
17:10:42|18511.5
17:10:43|18500.57
17:10:44|18500.57
17:10:44|18500.57
17:10:45|18500.57
17:10:46|18507.01
17:10:48|18507.01
17:10:48|18507.01
17:10:49|18507.01
17:10:50|18507.01
17:10:51|18507.01
17:10:52|18507.01
17:10:53|18507.01
17:10:54|18507.01
17:10:55|18507.01
17:10:56|18507.01
17:10:57|18507.01
17:10:59|18507.01
17:10:59|18507.01
17:11:01|18507.01
17:11:01|18507.01
17:11:03|18507.01
17:11:03|18507.01
17:11:04|18507.01
17:11:06|18507.01
17:11:07|18507.01
17:11:08|18507.01
17:11:09|18507.01
17:11:10|18507.01
17:11:11|18489.1
17:11:12|18489.1
17:11:13|18489.1
17:11:14|18489.1
17:11:15|18489.1
17:11:16|18489.1
17:11:17|18489.1
17:11:18|18489.1
17:11:19|18499.48
17:11:21|18501.89
17:11:21|18512.41
17:11:22|18512.41
17:11:23|18512.41
17:11:24|18512.41
17:11:25|18512.41
17:11:26|18512.41
17:11:27|18512.41
17:11:28|18512.41
17:11:29|18512.41
17:11:30|18512.41
17:11:31|18512.41
17:11:32|18512.41
17:11:33|18512.41
17:11:34|18501.19
17:11:35|18501.19
17:11:36|18501.19
17:11:37|18489.44
17:11:38|18489.44
17:11:39|18489.44
17:11:40|18489.44
17:11:41|18489.44
17:11:42|18487.87
17:11:43|18487.87
17:11:44|18487.87
17:11:45|18487.87
17:11:46|18487.87
17:11:47|18487.87
17:11:48|18479.48
17:11:49|18479.48
17:11:50|18479.48
17:11:51|18479.48
17:11:52|18479.48
17:11:53|18479.48
17:11:54|18479.48
17:11:55|18479.48
17:11:56|18479.48
17:11:57|18485.82
17:11:58|18485.82
17:11:59|18479.49
17:12:00|18479.49
17:12:01|18479.49
17:12:02|18479.49
17:12:03|18479.49
17:12:04|18490.11
17:12:05|18490.52
17:12:06|18490.52
17:12:07|18490.52
17:12:08|18490.52
17:12:09|18490.52
17:12:11|18490.52
17:12:12|18490.52
17:12:13|18490.52
17:12:14|18490.52
17:12:15|18490.52
17:12:16|18490.52
17:12:17|18490.52
17:12:18|18490.52
17:12:19|18490.52
17:12:20|18490.52
17:12:21|18490.52
17:12:22|18490.52
17:12:23|18490.52
17:12:25|18490.52
17:12:25|18470.2
17:12:26|18470.2
17:12:27|18470.2
17:12:28|18470.2
17:12:29|18470.2
17:12:30|18470.2
17:12:31|18470.2
17:12:32|18473.98
17:12:33|18470.2
17:12:34|18466.95
17:12:35|18466.95
17:12:36|18466.95
17:12:37|18458.53
17:12:38|18458.53
17:12:40|18458.53
17:12:40|18458.53
17:12:41|18458.53
17:12:42|18458.53
17:12:44|18458.53
17:12:44|18458.53
17:12:46|18458.53
17:12:47|18463.52
17:12:48|18463.52
17:12:49|18463.52
17:12:50|18463.52
17:12:51|18463.52
17:12:52|18463.52
17:12:53|18463.52
17:12:54|18463.52
17:12:55|18463.52
17:12:56|18463.52
17:12:57|18463.52
17:12:58|18463.52
17:12:59|18463.52
17:13:00|18463.52
17:13:01|18463.52
17:13:02|18463.52
17:13:03|18463.52
17:13:04|18454.7
17:13:05|18454.7
17:13:06|18454.7
17:13:08|18463.19
17:13:08|18458.76
17:13:09|18466.84
17:13:10|18466.84
17:13:11|18466.84
17:13:12|18466.84
17:13:13|18466.84
17:13:15|18466.84
17:13:15|18466.84
17:13:17|18466.84
17:13:17|18466.84
17:13:19|18473.77
17:13:20|18470.5
17:13:21|18469.24
17:13:22|18473.54
17:13:24|18473.54
17:13:24|18473.54
17:13:25|18473.54
17:13:26|18473.54
17:13:27|18473.54
17:13:28|18473.54
17:13:29|18468.91
17:13:30|18468.91
17:13:31|18468.91
17:13:32|18470.51
17:13:34|18470.51
17:13:34|18470.51
17:13:35|18470.51
17:13:36|18470.51
17:13:37|18470.51
17:13:39|18470.51
17:13:40|18470.51
17:13:40|18470.51
17:13:42|18470.51
17:13:42|18460.15
17:13:43|18460.15
17:13:45|18460.15
17:13:45|18460.15
17:13:46|18460.15
17:13:47|18460.15
17:13:48|18460.15
17:13:50|18460.15
17:13:50|18460.15
17:13:51|18460.15
17:13:52|18466.8
17:13:53|18466.8
17:13:54|18463.33
17:13:56|18463.33
17:13:56|18463.33
17:13:57|18469.73
17:13:58|18469.73
17:13:59|18469.73
17:14:00|18469.73
17:14:01|18469.73
17:14:02|18469.73
17:14:03|18469.73
17:14:04|18469.73
17:14:05|18469.73
17:14:06|18469.73
17:14:07|18469.73
17:14:09|18469.73
17:14:10|18469.73
17:14:11|18469.73
17:14:12|18469.73
17:14:12|18469.73
17:14:14|18469.73
17:14:15|18469.73
17:14:16|18469.73
17:14:17|18469.73
17:14:19|18469.73
17:14:19|18469.73
17:14:21|18469.73
17:14:21|18460.13
17:14:23|18460.13
17:14:23|18460.13
17:14:25|18460.13
17:14:25|18460.13
17:14:27|18460.13
17:14:28|18460.13
17:14:29|18460.13
17:14:30|18460.32
17:14:31|18460.32
17:14:32|18460.32
17:14:33|18464.55
17:14:34|18464.55
17:14:35|18464.55
17:14:36|18466.15
17:14:37|18466.15
17:14:38|18481.34
17:14:39|18468.68
17:14:40|18466.96
17:14:41|18466.96
17:14:43|18466.96
17:14:43|18466.96
17:14:44|18466.96
17:14:45|18466.96
17:14:46|18466.96
17:14:47|18466.96
17:14:48|18466.96
17:14:49|18466.96
17:14:50|18466.96
17:14:51|18466.96
17:14:52|18467.28
17:14:53|18467.28
17:14:54|18467.28
17:14:55|18467.28
17:14:56|18467.28
17:14:57|18467.28
17:14:58|18467.28
17:14:59|18467.28
17:15:00|18467.28
17:15:01|18467.28
17:15:03|18467.28
17:15:04|18467.28
17:15:05|18467.28
17:15:06|18467.28
17:15:07|18467.28
17:15:08|18471.69
17:15:09|18471.69
17:15:10|18471.69
17:15:11|18471.69
17:15:12|18471.69
17:15:13|18471.69
17:15:14|18471.12
17:15:15|18471.12
17:15:16|18471.12
17:15:18|18471.12
17:15:18|18471.12
17:15:20|18471.12
17:15:21|18471.12
17:15:22|18471.12
17:15:23|18465.49
17:15:24|18465.49
17:15:25|18465.49
17:15:26|18465.49
17:15:27|18465.49
17:15:28|18465.49
17:15:29|18465.49
17:15:30|18469.49
17:15:32|18474.74
17:15:33|18474.74
17:15:33|18474.74
17:15:35|18466.67
17:15:36|18466.67
17:15:36|18466.67
17:15:38|18456.17
17:15:39|18456.17
17:15:40|18456.17
17:15:41|18456.17
17:15:42|18456.17
17:15:43|18456.17
17:15:44|18456.17
17:15:45|18456.17
17:15:46|18456.17
17:15:48|18456.17
17:15:48|18454.66
17:15:49|18454.66
17:15:50|18454.66
17:15:51|18454.66
17:15:52|18454.66
17:15:53|18454.66
17:15:54|18454.66
17:15:55|18454.66
17:15:56|18454.66
17:15:57|18454.66
17:15:58|18454.66
17:15:59|18456.3
17:16:00|18456.3
17:16:01|18456.3
17:16:02|18452.62
17:16:03|18452.62
17:16:04|18452.62
17:16:06|18452.62
17:16:06|18452.62
17:16:07|18452.62
17:16:09|18452.62
17:16:09|18452.62
17:16:10|18452.62
17:16:11|18452.62
17:16:12|18452.62
17:16:14|18452.62
17:16:15|18452.62
17:16:16|18452.62
17:16:17|18452.62
17:16:18|18452.62
17:16:19|18465.35
17:16:21|18465.35
17:16:21|18465.35
17:16:23|18465.35
17:16:24|18465.35
17:16:25|18468.96
17:16:25|18472.73
17:16:27|18472.73
17:16:28|18472.73
17:16:29|18472.73
17:16:30|18472.73
17:16:31|18472.73
17:16:33|18475.18
17:16:33|18477.35
17:16:34|18478.65
17:16:35|18478.65
17:16:36|18478.65
17:16:37|18478.65
17:16:38|18478.65
17:16:40|18478.65
17:16:40|18478.65
17:16:42|18478.65
17:16:42|18478.65
17:16:44|18478.65
17:16:45|18478.65
17:16:46|18478.65
17:16:46|18478.65
17:16:48|18478.65
17:16:48|18478.65
17:16:49|18478.65
17:16:51|18478.65
17:16:52|18478.65
17:16:53|18478.65
17:16:53|18478.65
17:16:54|18479.04
17:16:56|18469.36
17:16:56|18469.36
17:16:57|18481.34
17:16:58|18481.16
17:16:59|18481.16
17:17:01|18483.81
17:17:02|18488.3
17:17:03|18497.03
17:17:03|18504.71
17:17:04|18504.7
17:17:06|18504.7
17:17:07|18503.16
17:17:08|18510.58
17:17:08|18510.58
17:17:09|18510.58
17:17:11|18510.58
17:17:12|18510.58
17:17:13|18510.58
17:17:14|18510.58
17:17:15|18510.58
17:17:17|18503.93
17:17:18|18511.56
17:17:19|18515.47
17:17:19|18515.47
17:17:20|18515.47
17:17:21|18515.47
17:17:23|18515.47
17:17:24|18515.47
17:17:24|18515.47
17:17:26|18515.47
17:17:27|18515.47
17:17:28|18515.47
17:17:30|18525.39
17:17:30|18525.39
17:17:31|18525.39
17:17:32|18525.39
17:17:33|18525.39
17:17:35|18525.39
17:17:36|18525.39
17:17:37|18525.39
17:17:37|18525.39
17:17:38|18525.39
17:17:40|18529.94
17:17:41|18529.94
17:17:42|18529.94
17:17:43|18529.94
17:17:44|18529.94
17:17:45|18534.66
17:17:46|18534.66
17:17:47|18534.66
17:17:48|18534.66
17:17:49|18534.66
17:17:50|18534.66
17:17:51|18534.66
17:17:52|18534.66
17:17:53|18534.66
17:17:54|18534.66
17:17:55|18534.66
17:17:56|18534.66
17:17:57|18534.66
17:17:58|18534.66
17:17:59|18534.66
17:18:00|18534.66
17:18:01|18534.66
17:18:02|18534.66
17:18:03|18534.66
17:18:04|18534.66
17:18:05|18534.66
17:18:06|18534.66
17:18:08|18534.66
17:18:08|18534.66
17:18:10|18534.66
17:18:11|18534.66
17:18:11|18534.66
17:18:12|18534.66
17:18:14|18534.66
17:18:15|18534.66
17:18:15|18517.22
17:18:17|18517.22
17:18:18|18517.22
17:18:19|18517.22
17:18:20|18522.23
17:18:21|18522.23
17:18:22|18522.23
17:18:23|18525.39
17:18:24|18525.39
17:18:25|18525.39
17:18:26|18525.39
17:18:27|18525.39
17:18:28|18525.39
17:18:29|18525.39
17:18:30|18525.39
17:18:32|18525.39
17:18:32|18525.39
17:18:33|18525.39
17:18:34|18521.4
17:18:35|18522.1
17:18:36|18522.1
17:18:37|18522.1
17:18:38|18522.1
17:18:40|18522.1
17:18:40|18522.1
17:18:41|18521.37
17:18:43|18517.01
17:18:44|18517.01
17:18:45|18517.01
17:18:46|18517.01
17:18:47|18517.01
17:18:47|18517.01
17:18:49|18517.01
17:18:50|18517.01
17:18:50|18517.01
17:18:52|18517.01
17:18:52|18517.01
17:18:53|18517.01
17:18:54|18517.01
17:18:55|18517.01
17:18:56|18499.67
17:18:58|18499.67
17:18:59|18499.67
17:19:00|18499.67
17:19:01|18499.67
17:19:01|18499.67
17:19:02|18499.67
17:19:03|18499.67
17:19:05|18499.67
17:19:06|18499.67
17:19:06|18499.67
17:19:07|18497.58
17:19:09|18497.58
17:19:10|18497.58
17:19:11|18497.58
17:19:12|18497.58
17:19:12|18497.58
17:19:13|18497.58
17:19:14|18497.58
17:19:16|18497.58
17:19:17|18492.62
17:19:17|18492.62
17:19:18|18492.62
17:19:19|18492.62
17:19:20|18492.62
17:19:22|18492.62
17:19:23|18492.62
17:19:24|18492.62
17:19:25|18492.62
17:19:26|18495.03
17:19:27|18495.03
17:19:28|18495.03
17:19:29|18499.2
17:19:31|18499.2
17:19:32|18499.2
17:19:33|18499.2
17:19:34|18502.25
17:19:35|18502.25
17:19:36|18502.25
17:19:37|18502.25
17:19:37|18502.25
17:19:39|18502.25
17:19:40|18502.25
17:19:40|18495.42
17:19:41|18495.42
17:19:43|18481.33
17:19:43|18481.33
17:19:45|18481.33
17:19:45|18478.
17:19:46|18478.
17:19:48|18478.
17:19:48|18478.
17:19:50|18478.
17:19:51|18468.8
17:19:52|18468.8
17:19:53|18468.8
17:19:54|18468.8
17:19:55|18465.87
17:19:56|18465.87
17:19:57|18465.87
17:19:58|18465.87
17:19:59|18465.87
17:20:00|18472.31
17:20:01|18472.31
17:20:02|18472.31
17:20:04|18472.31
17:20:04|18472.31
17:20:05|18472.31
17:20:06|18472.31
17:20:07|18472.31
17:20:08|18472.31
17:20:09|18472.31
17:20:11|18472.31
17:20:12|18472.31
17:20:12|18472.31
17:20:13|18472.31
17:20:15|18472.31
17:20:16|18472.31
17:20:17|18472.31
17:20:18|18472.31
17:20:19|18472.31
17:20:20|18472.31
17:20:22|18472.31
17:20:22|18472.31
17:20:23|18437.6
17:20:24|18437.6
17:20:25|18437.16
17:20:26|18429.99
17:20:27|18431.98
17:20:28|18431.98
17:20:29|18428.52
17:20:30|18424.53
17:20:31|18424.53
17:20:32|18424.53
17:20:33|18424.53
17:20:34|18424.53
17:20:35|18424.53
17:20:36|18424.53
17:20:37|18428.78
17:20:38|18428.78
17:20:39|18428.78
17:20:40|18428.77
17:20:42|18428.77
17:20:42|18424.53
17:20:43|18424.53
17:20:44|18424.53
17:20:45|18424.53
17:20:46|18424.53
17:20:47|18424.53
17:20:48|18424.53
17:20:49|18424.53
17:20:51|18424.53
17:20:52|18424.53
17:20:52|18424.53
17:20:54|18424.53
17:20:54|18424.53
17:20:56|18424.53
17:20:56|18429.
17:20:57|18429.
17:20:58|18429.
17:20:59|18429.
17:21:00|18429.
17:21:01|18429.
17:21:03|18429.
17:21:03|18429.
17:21:05|18429.
17:21:06|18429.
17:21:06|18429.
17:21:08|18418.72
17:21:08|18418.72
17:21:10|18418.72
17:21:11|18418.72
17:21:11|18418.72
17:21:13|18418.72
17:21:13|18418.72
17:21:15|18418.72
17:21:16|18418.72
17:21:16|18418.72
17:21:18|18418.72
17:21:19|18418.72
17:21:20|18418.72
17:21:21|18418.72
17:21:22|18418.72
17:21:23|18418.72
17:21:24|18418.72
17:21:25|18418.72
17:21:27|18418.72
17:21:27|18418.72
17:21:28|18418.72
17:21:30|18418.72
17:21:31|18418.72
17:21:32|18418.72
17:21:33|18418.72
17:21:34|18418.72
17:21:35|18418.72
17:21:36|18418.72
17:21:37|18431.58
17:21:38|18431.12
17:21:38|18431.12
17:21:40|18431.12
17:21:40|18431.12
17:21:42|18431.12
17:21:43|18431.12
17:21:44|18431.12
17:21:45|18431.12
17:21:46|18431.12
17:21:47|18431.12
17:21:48|18431.12
17:21:49|18431.12
17:21:50|18431.12
17:21:51|18431.12
17:21:52|18431.12
17:21:53|18431.12
17:21:54|18432.85
17:21:55|18432.85
17:21:56|18432.85
17:21:57|18432.85
17:21:58|18432.85
17:21:59|18432.85
17:22:00|18433.07
17:22:01|18433.07
17:22:02|18433.07
17:22:04|18433.07
17:22:04|18433.07
17:22:05|18433.07
17:22:06|18433.07
17:22:07|18418.72
17:22:08|18418.72
17:22:09|18418.72
17:22:10|18418.72
17:22:11|18418.72
17:22:12|18418.72
17:22:13|18418.72
17:22:14|18418.72
17:22:15|18418.72
17:22:16|18418.72
17:22:17|18424.86
17:22:18|18424.86
17:22:19|18424.86
17:22:20|18424.86
17:22:21|18424.86
17:22:22|18424.86
17:22:23|18424.86
17:22:24|18424.86
17:22:26|18424.86
17:22:27|18424.86
17:22:27|18424.86
17:22:28|18424.86
17:22:30|18419.02
17:22:31|18419.02
17:22:32|18418.72
17:22:32|18418.72
17:22:34|18418.72
17:22:34|18418.72
17:22:36|18418.72
17:22:37|18423.19
17:22:38|18423.19
17:22:39|18423.19
17:22:40|18423.19
17:22:41|18423.19
17:22:42|18433.18
17:22:43|18433.18
17:22:44|18433.18
17:22:45|18433.18
17:22:46|18436.97
17:22:47|18445.46
17:22:48|18445.46
17:22:49|18448.48
17:22:50|18449.55
17:22:51|18449.55
17:22:52|18449.55
17:22:53|18450.78
17:22:54|18450.78
17:22:55|18450.78
17:22:56|18450.78
17:22:57|18450.78
17:22:58|18450.78
17:22:59|18450.78
17:23:00|18455.21
17:23:01|18459.62
17:23:02|18459.62
17:23:03|18459.62
17:23:04|18465.33
17:23:05|18466.07
17:23:06|18466.07
17:23:07|18466.07
17:23:08|18466.07
17:23:09|18466.07
17:23:10|18466.07
17:23:11|18466.07
17:23:12|18466.07
17:23:13|18466.07
17:23:14|18466.07
17:23:16|18446.61
17:23:16|18446.61
17:23:17|18446.61
17:23:18|18446.61
17:23:19|18446.61
17:23:20|18446.61
17:23:22|18446.61
17:23:23|18446.61
17:23:24|18446.61
17:23:26|18446.61
17:23:27|18446.61
17:23:28|18446.61
17:23:29|18446.61
17:23:30|18446.61
17:23:31|18461.16
17:23:33|18461.16
17:23:33|18461.16
17:23:35|18461.16
17:23:35|18461.16
17:23:36|18461.16
17:23:37|18461.16
17:23:38|18461.16
17:23:39|18461.16
17:23:40|18461.16
17:23:41|18467.23
17:23:42|18467.23
17:23:44|18467.23
17:23:45|18467.23
17:23:45|18467.23
17:23:47|18467.23
17:23:48|18467.23
17:23:48|18467.23
17:23:50|18467.23
17:23:50|18467.23
17:23:51|18467.23
17:23:52|18467.23
17:23:54|18467.23
17:23:54|18467.23
17:23:55|18467.23
17:23:57|18467.23
17:23:58|18467.23
17:23:58|18472.38
17:24:00|18472.38
17:24:01|18472.38
17:24:01|18472.38
17:24:03|18481.62
17:24:04|18489.07
17:24:04|18489.07
17:24:05|18478.09
17:24:06|18478.09
17:24:07|18478.09
17:24:09|18478.09
17:24:10|18472.86
17:24:11|18472.86
17:24:12|18472.86
17:24:12|18472.86
17:24:13|18472.86
17:24:15|18472.86
17:24:16|18472.86
17:24:17|18472.86
17:24:18|18472.86
17:24:19|18472.86
17:24:20|18472.86
17:24:21|18472.86
17:24:23|18472.86
17:24:23|18472.86
17:24:25|18472.86
17:24:25|18472.86
17:24:26|18472.86
17:24:28|18472.86
17:24:28|18472.86
17:24:29|18472.86
17:24:30|18472.86
17:24:31|18472.86
17:24:33|18472.86
17:24:33|18472.86
17:24:35|18472.86
17:24:35|18472.86
17:24:36|18472.86
17:24:38|18472.86
17:24:39|18472.86
17:24:40|18472.86
17:24:40|18472.86
17:24:42|18472.86
17:24:42|18472.86
17:24:44|18472.86
17:24:45|18472.86
17:24:46|18472.86
17:24:46|18472.86
17:24:48|18472.86
17:24:49|18472.86
17:24:50|18472.86
17:24:50|18472.86
17:24:51|18472.86
17:24:53|18472.86
17:24:54|18472.86
17:24:55|18472.86
17:24:55|18472.86
17:24:56|18472.86
17:24:58|18472.86
17:24:58|18472.86
17:24:59|18472.86
17:25:00|18472.86
17:25:02|18472.86
17:25:03|18472.86
17:25:04|18472.86
17:25:05|18472.86
17:25:06|18492.42
17:25:07|18492.42
17:25:08|18492.42
17:25:09|18498.05
17:25:11|18498.05
17:25:11|18498.05
17:25:12|18498.05
17:25:14|18498.05
17:25:14|18498.05
17:25:15|18498.05
17:25:16|18498.05
17:25:18|18498.05
17:25:18|18495.89
17:25:19|18502.23
17:25:20|18502.23
17:25:21|18502.23
17:25:22|18502.23
17:25:23|18502.23
17:25:24|18495.9
17:25:26|18495.9
17:25:27|18495.9
17:25:28|18495.9
17:25:29|18495.9
17:25:30|18495.9
17:25:31|18495.25
17:25:32|18495.25
17:25:33|18495.25
17:25:34|18495.25
17:25:35|18495.25
17:25:36|18495.25
17:25:37|18495.25
17:25:38|18495.25
17:25:39|18495.25
17:25:40|18495.25
17:25:41|18495.25
17:25:42|18495.25
17:25:43|18495.25
17:25:45|18495.25
17:25:46|18495.25
17:25:46|18495.25
17:25:47|18495.25
17:25:48|18495.25
17:25:49|18495.25
17:25:50|18495.25
17:25:51|18495.25
17:25:52|18495.25
17:25:53|18477.23
17:25:54|18477.23
17:25:55|18477.23
17:25:57|18477.23
17:25:57|18477.23
17:25:58|18477.23
17:25:59|18477.23
17:26:01|18477.23
17:26:01|18477.23
17:26:02|18477.23
17:26:04|18477.23
17:26:05|18477.23
17:26:05|18477.23
17:26:07|18477.23
17:26:08|18477.23
17:26:09|18477.23
17:26:10|18469.99
17:26:11|18469.99
17:26:12|18469.99
17:26:13|18469.99
17:26:14|18469.99
17:26:15|18469.99
17:26:16|18469.99
17:26:17|18469.99
17:26:18|18469.99
17:26:19|18469.99
17:26:20|18469.99
17:26:21|18469.99
17:26:22|18469.99
17:26:23|18477.63
17:26:24|18477.63
17:26:25|18471.85
17:26:27|18471.85
17:26:28|18471.85
17:26:29|18471.85
17:26:30|18471.85
17:26:32|18471.85
17:26:32|18471.85
17:26:34|18474.59
17:26:35|18474.59
17:26:35|18474.59
17:26:37|18474.59
17:26:38|18474.59
17:26:39|18474.59
17:26:40|18474.59
17:26:41|18474.59
17:26:41|18494.31
17:26:43|18494.31
17:26:45|18494.31
17:26:46|18494.31
17:26:46|18494.31
17:26:47|18500.18
17:26:48|18514.24
17:26:50|18514.24
17:26:51|18514.24
17:26:51|18514.24
17:26:53|18514.24
17:26:54|18514.24
17:26:54|18514.24
17:26:56|18514.5
17:26:57|18514.5
17:26:58|18514.5
17:26:58|18514.5
17:26:59|18514.5
17:27:00|18514.5
17:27:01|18524.27
17:27:03|18524.27
17:27:04|18524.27
17:27:05|18524.27
17:27:05|18524.27
17:27:07|18530.39
17:27:09|18530.39
17:27:09|18525.35
17:27:10|18525.35
17:27:11|18525.35
17:27:12|18525.35
17:27:13|18525.35
17:27:14|18525.35
17:27:15|18525.35
17:27:16|18525.35
17:27:17|18525.35
17:27:18|18525.35
17:27:19|18525.35
17:27:20|18525.35
17:27:21|18525.35
17:27:22|18520.72
17:27:23|18520.72
17:27:24|18520.72
17:27:26|18520.72
17:27:27|18520.72
17:27:28|18520.72
17:27:29|18536.8
17:27:30|18536.22
17:27:32|18536.22
17:27:32|18536.22
17:27:33|18536.22
17:27:35|18534.01
17:27:36|18534.01
17:27:37|18534.01
17:27:38|18534.01
17:27:38|18534.01
17:27:40|18534.01
17:27:40|18534.01
17:27:42|18534.01
17:27:43|18536.81
17:27:44|18536.81
17:27:45|18536.81
17:27:46|18536.81
17:27:47|18536.81
17:27:49|18536.81
17:27:49|18536.81
17:27:50|18536.81
17:27:51|18536.81
17:27:52|18536.81
17:27:53|18536.81
17:27:54|18536.81
17:27:55|18536.81
17:27:57|18536.81
17:27:58|18536.81
17:27:59|18536.81
17:28:00|18536.81
17:28:00|18536.81
17:28:02|18533.57
17:28:02|18533.57
17:28:03|18533.57
17:28:05|18533.57
17:28:06|18533.57
17:28:07|18533.57
17:28:08|18533.57
17:28:09|18533.57
17:28:10|18534.8
17:28:11|18534.8
17:28:12|18534.8
17:28:13|18534.8
17:28:14|18534.8
17:28:15|18534.8
17:28:16|18534.8
17:28:17|18534.8
17:28:18|18534.8
17:28:19|18534.8
17:28:20|18534.8
17:28:21|18534.8
17:28:23|18534.8
17:28:24|18534.8
17:28:24|18527.21
17:28:26|18527.21
17:28:27|18527.21
17:28:27|18527.21
17:28:29|18527.21
17:28:30|18527.21
17:28:31|18527.21
17:28:33|18527.21
17:28:33|18527.21
17:28:34|18527.21
17:28:35|18527.21
17:28:36|18527.21
17:28:37|18527.21
17:28:38|18527.21
17:28:40|18527.21
17:28:40|18527.21
17:28:41|18527.21
17:28:42|18487.79
17:28:43|18487.79
17:28:44|18487.79
17:28:46|18487.79
17:28:46|18487.79
17:28:47|18487.79
17:28:48|18487.79
17:28:49|18487.79
17:28:50|18487.79
17:28:51|18487.79
17:28:53|18487.79
17:28:54|18487.79
17:28:55|18487.79
17:28:55|18487.79
17:28:56|18487.79
17:28:58|18487.79
17:28:59|18487.79
17:28:59|18487.79
17:29:00|18487.79
17:29:02|18487.79
17:29:03|18487.79
17:29:04|18487.79
17:29:05|18487.79
17:29:06|18487.79
17:29:07|18487.79
17:29:08|18503.41
17:29:09|18503.41
17:29:10|18503.99
17:29:11|18503.99
17:29:12|18504.66
17:29:13|18505.13
17:29:14|18505.13
17:29:15|18505.13
17:29:16|18505.13
17:29:17|18505.13
17:29:18|18505.13
17:29:19|18509.18
17:29:20|18509.18
17:29:21|18509.18
17:29:22|18509.18
17:29:23|18509.18
17:29:24|18509.18
17:29:25|18509.18
17:29:26|18509.18
17:29:27|18509.18
17:29:28|18509.18
17:29:30|18509.18
17:29:31|18516.97
17:29:32|18516.97
17:29:32|18516.97
17:29:33|18516.97
17:29:34|18516.97
17:29:35|18516.97
17:29:36|18511.27
17:29:37|18511.27
17:29:39|18516.96
17:29:40|18511.27
17:29:41|18511.27
17:29:42|18518.24
17:29:43|18518.24
17:29:44|18518.24
17:29:45|18518.24
17:29:46|18518.24
17:29:47|18518.24
17:29:48|18518.24
17:29:49|18518.24
17:29:50|18518.24
17:29:51|18518.24
17:29:52|18518.24
17:29:53|18518.24
17:29:54|18518.24
17:29:55|18518.24
17:29:56|18518.24
17:29:57|18518.24
17:29:58|18518.24
17:29:59|18518.24
17:30:00|18518.24
17:30:01|18518.24
17:30:02|18518.24
17:30:03|18518.24
17:30:04|18519.47
17:30:05|18535.85
17:30:06|18537.48
17:30:07|18535.85
17:30:08|18537.49
17:30:10|18546.3
17:30:10|18546.3
17:30:11|18546.3
17:30:13|18559.65
17:30:13|18559.65
17:30:14|18559.65
17:30:16|18559.65
17:30:17|18559.65
17:30:17|18565.95
17:30:18|18586.65
17:30:20|18580.45
17:30:21|18591.18
17:30:21|18603.25
17:30:22|18605.38
17:30:24|18605.38
17:30:25|18605.38
17:30:26|18591.22
17:30:27|18590.59
17:30:28|18590.59
17:30:29|18583.87
17:30:30|18583.87
17:30:31|18583.87
17:30:33|18583.87
17:30:33|18583.87
17:30:35|18583.87
17:30:35|18583.87
17:30:36|18585.5
17:30:37|18585.5
17:30:38|18585.5
17:30:40|18596.75
17:30:40|18596.75
17:30:41|18596.75
17:30:42|18596.75
17:30:43|18596.75
17:30:44|18596.75
17:30:46|18596.75
17:30:46|18596.75
17:30:47|18596.75
17:30:48|18596.75
17:30:49|18596.75
17:30:51|18596.75
17:30:52|18596.75
17:30:53|18596.75
17:30:54|18596.75
17:30:55|18596.75
17:30:56|18596.75
17:30:57|18596.75
17:30:58|18596.75
17:30:59|18596.75
17:31:00|18596.75
17:31:01|18569.56
17:31:02|18569.56
17:31:03|18569.56
17:31:04|18558.11
17:31:05|18558.11
17:31:06|18558.11
17:31:07|18558.11
17:31:08|18558.11
17:31:09|18558.11
17:31:10|18558.11
17:31:11|18558.11
17:31:12|18558.11
17:31:13|18558.11
17:31:14|18558.11
17:31:15|18558.11
17:31:16|18558.11
17:31:17|18558.11
17:31:18|18558.11
17:31:19|18558.11
17:31:20|18558.11
17:31:21|18558.11
17:31:22|18558.11
17:31:23|18533.03
17:31:24|18533.03
17:31:25|18533.03
17:31:26|18533.03
17:31:27|18533.03
17:31:29|18533.03
17:31:30|18533.03
17:31:30|18533.03
17:31:32|18533.03
17:31:33|18533.03
17:31:34|18555.57
17:31:35|18555.57
17:31:36|18540.64
17:31:37|18546.35
17:31:38|18546.35
17:31:39|18546.35
17:31:40|18546.35
17:31:41|18546.35
17:31:42|18546.35
17:31:43|18546.35
17:31:45|18546.35
17:31:45|18546.35
17:31:46|18546.35
17:31:47|18546.35
17:31:48|18546.35
17:31:49|18546.35
17:31:50|18546.35
17:31:51|18534.53
17:31:52|18534.53
17:31:53|18534.53
17:31:54|18534.53
17:31:55|18534.53
17:31:56|18518.9
17:31:57|18518.9
17:31:58|18518.9
17:31:59|18518.9
17:32:00|18518.9
17:32:01|18515.6
17:32:02|18498.37
17:32:03|18498.37
17:32:04|18498.37
17:32:05|18498.37
17:32:06|18498.37
17:32:07|18498.37
17:32:08|18498.37
17:32:09|18511.53
17:32:10|18511.53
17:32:11|18511.53
17:32:12|18511.53
17:32:13|18511.53
17:32:14|18511.53
17:32:15|18511.53
17:32:16|18511.53
17:32:17|18511.53
17:32:18|18511.53
17:32:19|18511.53
17:32:20|18511.53
17:32:21|18511.53
17:32:23|18511.53
17:32:23|18511.53
17:32:25|18511.53
17:32:25|18511.53
17:32:27|18511.53
17:32:27|18486.09
17:32:28|18483.12
17:32:29|18483.12
17:32:31|18474.45
17:32:32|18474.45
17:32:34|18474.45
17:32:34|18474.45
17:32:35|18474.45
17:32:36|18474.45
17:32:37|18474.45
17:32:38|18474.45
17:32:39|18474.45
17:32:40|18474.45
17:32:41|18474.45
17:32:42|18474.45
17:32:43|18474.45
17:32:45|18491.1
17:32:45|18491.1
17:32:46|18499.18
17:32:47|18499.18
17:32:48|18499.18
17:32:49|18499.18
17:32:50|18494.82
17:32:51|18494.82
17:32:52|18494.82
17:32:53|18494.82
17:32:54|18494.82
17:32:55|18494.82
17:32:56|18494.82
17:32:57|18494.82
17:32:58|18494.82
17:32:59|18494.82
17:33:00|18494.82
17:33:01|18494.82
17:33:03|18487.91
17:33:03|18487.91
17:33:05|18487.91
17:33:06|18487.79
17:33:07|18484.7
17:33:08|18484.7
17:33:09|18484.7
17:33:09|18484.7
17:33:11|18484.7
17:33:12|18484.7
17:33:13|18484.7
17:33:13|18484.7
17:33:15|18484.7
17:33:16|18484.7
17:33:16|18484.7
17:33:18|18484.7
17:33:18|18484.7
17:33:19|18484.7
17:33:21|18484.7
17:33:21|18484.7
17:33:23|18484.7
17:33:24|18488.4
17:33:25|18488.4
17:33:26|18488.4
17:33:27|18500.9
17:33:28|18505.43
17:33:29|18508.73
17:33:30|18508.73
17:33:31|18510.42
17:33:33|18510.55
17:33:33|18510.55
17:33:34|18510.55
17:33:35|18510.55
17:33:36|18510.55
17:33:37|18510.55
17:33:38|18510.55
17:33:39|18510.55
17:33:41|18510.55
17:33:41|18510.55
17:33:43|18510.55
17:33:44|18518.21
17:33:45|18517.67
17:33:46|18524.63
17:33:46|18524.63
17:33:47|18524.63
17:33:49|18524.63
17:33:50|18524.63
17:33:51|18524.63
17:33:52|18524.63
17:33:53|18524.63
17:33:54|18517.6
17:33:56|18517.6
17:33:56|18517.6
17:33:58|18517.6
17:33:58|18517.6
17:33:59|18517.6
17:34:01|18517.6
17:34:01|18515.63
17:34:02|18515.63
17:34:03|18515.63
17:34:04|18515.6
17:34:05|18515.6
17:34:06|18515.6
17:34:07|18515.6
17:34:08|18515.6
17:34:10|18515.6
17:34:11|18515.6
17:34:12|18515.6
17:34:12|18515.6
17:34:14|18515.6
17:34:15|18515.6
17:34:15|18515.6
17:34:17|18516.21
17:34:17|18518.74
17:34:19|18518.74
17:34:19|18518.74
17:34:20|18518.74
17:34:21|18518.74
17:34:22|18518.74
17:34:23|18518.74
17:34:25|18518.74
17:34:25|18524.77
17:34:26|18524.77
17:34:27|18524.77
17:34:28|18524.77
17:34:29|18524.77
17:34:31|18530.25
17:34:31|18530.84
17:34:33|18525.9
17:34:34|18526.65
17:34:36|18526.65
17:34:37|18526.65
17:34:37|18526.65
17:34:38|18526.65
17:34:39|18526.65
17:34:41|18526.65
17:34:42|18526.65
17:34:42|18526.65
17:34:44|18526.65
17:34:45|18526.65
17:34:46|18526.65
17:34:48|18526.65
17:34:48|18526.65
17:34:49|18526.65
17:34:50|18526.65
17:34:51|18526.65
17:34:52|18534.92
17:34:53|18535.92
17:34:54|18537.56
17:34:55|18537.56
17:34:56|18537.56
17:34:57|18537.56
17:34:58|18537.56
17:34:59|18537.56
17:35:00|18537.56
17:35:01|18537.56
17:35:02|18538.69
17:35:03|18542.13
17:35:04|18542.13
17:35:05|18542.13
17:35:06|18542.13
17:35:07|18542.13
17:35:08|18542.13
17:35:09|18542.13
17:35:11|18542.13
17:35:11|18542.13
17:35:12|18542.99
17:35:13|18542.99
17:35:14|18542.99
17:35:15|18542.99
17:35:16|18542.99
17:35:17|18551.62
17:35:18|18551.62
17:35:19|18551.62
17:35:21|18554.66
17:35:22|18560.17
17:35:23|18560.17
17:35:23|18563.17
17:35:24|18563.17
17:35:25|18563.17
17:35:26|18566.25
17:35:28|18566.25
17:35:29|18581.01
17:35:29|18581.01
17:35:31|18581.01
17:35:32|18570.99
17:35:33|18570.99
17:35:35|18570.99
17:35:36|18570.99
17:35:37|18570.99
17:35:38|18570.99
17:35:39|18570.99
17:35:39|18570.99
17:35:41|18570.99
17:35:41|18570.99
17:35:43|18570.99
17:35:44|18570.99
17:35:44|18570.99
17:35:46|18570.99
17:35:47|18569.75
17:35:48|18569.75
17:35:49|18569.75
17:35:50|18569.75
17:35:51|18569.75
17:35:51|18552.79
17:35:52|18552.79
17:35:53|18552.79
17:35:54|18552.79
17:35:56|18552.79
17:35:56|18552.79
17:35:57|18552.79
17:35:58|18552.79
17:36:00|18552.79
17:36:01|18557.07
17:36:02|18557.07
17:36:03|18557.07
17:36:04|18557.07
17:36:05|18557.07
17:36:06|18557.07
17:36:07|18557.07
17:36:07|18557.07
17:36:08|18557.07
17:36:10|18569.28
17:36:10|18569.28
17:36:12|18569.28
17:36:13|18569.28
17:36:13|18569.28
17:36:15|18569.28
17:36:16|18569.28
17:36:17|18563.09
17:36:17|18563.09
17:36:18|18563.09
17:36:20|18563.09
17:36:21|18563.09
17:36:22|18563.09
17:36:22|18563.09
17:36:24|18563.09
17:36:24|18563.09
17:36:26|18563.09
17:36:27|18563.09
17:36:28|18545.37
17:36:29|18545.37
17:36:30|18567.53
17:36:30|18567.53
17:36:31|18567.53
17:36:33|18567.53
17:36:34|18567.53
17:36:35|18546.99
17:36:36|18546.99
17:36:37|18546.99
17:36:38|18546.99
17:36:40|18538.9
17:36:41|18538.9
17:36:42|18538.9
17:36:42|18538.9
17:36:44|18538.9
17:36:45|18538.9
17:36:46|18538.9
17:36:47|18548.84
17:36:48|18548.84
17:36:49|18548.84
17:36:50|18548.84
17:36:51|18548.84
17:36:52|18548.84
17:36:53|18548.84
17:36:54|18548.84
17:36:55|18559.44
17:36:56|18560.66
17:36:57|18560.66
17:36:58|18560.66
17:36:59|18567.93
17:37:00|18567.93
17:37:01|18567.93
17:37:02|18567.93
17:37:03|18567.93
17:37:04|18567.93
17:37:06|18567.93
17:37:06|18567.93
17:37:07|18567.93
17:37:08|18567.93
17:37:09|18567.93
17:37:10|18567.93
17:37:11|18567.93
17:37:12|18567.93
17:37:13|18567.93
17:37:14|18567.93
17:37:15|18567.93
17:37:16|18567.93
17:37:17|18567.93
17:37:18|18567.93
17:37:19|18567.93
17:37:20|18567.93
17:37:22|18558.06
17:37:22|18563.09
17:37:23|18563.09
17:37:25|18567.31
17:37:26|18574.97
17:37:26|18582.68
17:37:27|18582.68
17:37:29|18582.68
17:37:30|18582.68
17:37:30|18586.32
17:37:31|18590.13
17:37:33|18590.13
17:37:34|18590.13
17:37:34|18590.13
17:37:36|18590.13
17:37:37|18585.26
17:37:38|18591.45
17:37:39|18593.41
17:37:40|18594.4
17:37:42|18602.72
17:37:42|18602.72
17:37:43|18605.23
17:37:44|18617.81
17:37:45|18621.37
17:37:46|18620.01
17:37:48|18620.01
17:37:49|18620.01
17:37:50|18620.01
17:37:51|18620.01
17:37:52|18620.01
17:37:52|18620.01
17:37:54|18629.58
17:37:55|18616.37
17:37:56|18616.37
17:37:56|18616.37
17:37:57|18616.37
17:37:58|18616.37
17:37:59|18616.37
17:38:00|18616.37
17:38:02|18612.35
17:38:03|18612.35
17:38:04|18612.35
17:38:05|18612.35
17:38:06|18612.35
17:38:07|18612.35
17:38:08|18624.02
17:38:10|18624.02
17:38:10|18624.02
17:38:12|18624.02
17:38:12|18623.32
17:38:13|18623.32
17:38:15|18623.32
17:38:16|18623.32
17:38:16|18623.32
17:38:18|18623.32
17:38:19|18623.32
17:38:19|18623.32
17:38:20|18623.32
17:38:22|18607.64
17:38:23|18607.64
17:38:24|18607.64
17:38:24|18607.64
17:38:25|18607.64
17:38:27|18607.64
17:38:28|18605.84
17:38:29|18605.84
17:38:30|18605.84
17:38:31|18607.48
17:38:32|18607.48
17:38:33|18607.48
17:38:34|18610.97
17:38:35|18610.97
17:38:36|18610.97
17:38:38|18610.97
17:38:38|18610.97
17:38:39|18610.97
17:38:41|18614.34
17:38:42|18614.34
17:38:42|18614.34
17:38:44|18614.34
17:38:44|18614.34
17:38:45|18614.34
17:38:47|18614.34
17:38:47|18614.34
17:38:48|18614.34
17:38:49|18614.34
17:38:50|18614.34
17:38:52|18614.34
17:38:52|18614.34
17:38:54|18614.34
17:38:54|18614.34
17:38:56|18614.34
17:38:56|18606.27
17:38:58|18606.27
17:38:58|18606.27
17:38:59|18606.27
17:39:01|18606.27
17:39:02|18606.27
17:39:03|18606.27
17:39:04|18606.27
17:39:05|18606.27
17:39:06|18609.15
17:39:07|18609.58
17:39:08|18609.58
17:39:09|18618.99
17:39:10|18618.99
17:39:11|18618.99
17:39:12|18618.99
17:39:13|18618.99
17:39:14|18618.99
17:39:15|18618.13
17:39:16|18618.13
17:39:17|18618.13
17:39:18|18618.13
17:39:20|18618.13
17:39:20|18618.13
17:39:21|18618.13
17:39:22|18618.13
17:39:23|18618.13
17:39:25|18618.13
17:39:26|18618.13
17:39:27|18618.13
17:39:28|18618.13
17:39:28|18618.13
17:39:30|18618.13
17:39:30|18618.13
17:39:31|18618.13
17:39:33|18618.13
17:39:34|18618.13
17:39:35|18618.13
17:39:35|18618.13
17:39:37|18618.13
17:39:38|18609.25
17:39:40|18609.25
17:39:40|18609.25
17:39:41|18609.25
17:39:42|18609.25
17:39:43|18609.25
17:39:44|18609.25
17:39:45|18609.25
17:39:46|18609.25
17:39:47|18609.25
17:39:48|18609.25
17:39:49|18609.25
17:39:50|18609.25
17:39:51|18609.25
17:39:52|18609.25
17:39:53|18609.25
17:39:54|18607.96
17:39:55|18607.96
17:39:56|18607.96
17:39:58|18607.96
17:39:58|18607.96
17:39:59|18607.96
17:40:00|18607.96
17:40:02|18607.96
17:40:03|18607.96
17:40:04|18607.96
17:40:04|18607.96
17:40:06|18607.96
17:40:07|18607.96
17:40:08|18607.96
17:40:09|18607.96
17:40:10|18607.96
17:40:11|18607.96
17:40:12|18607.96
17:40:13|18607.96
17:40:14|18607.96
17:40:15|18607.96
17:40:16|18607.96
17:40:17|18607.96
17:40:18|18607.96
17:40:19|18607.96
17:40:20|18607.96
17:40:21|18607.96
17:40:22|18607.96
17:40:23|18607.96
17:40:25|18607.96
17:40:25|18607.96
17:40:27|18607.96
17:40:28|18614.15
17:40:29|18614.13
17:40:30|18614.13
17:40:30|18614.13
17:40:32|18619.33
17:40:33|18620.35
17:40:34|18620.35
17:40:35|18620.35
17:40:36|18620.35
17:40:37|18620.35
17:40:38|18620.35
17:40:39|18620.35
17:40:41|18620.35
17:40:41|18620.35
17:40:43|18620.35
17:40:44|18620.35
17:40:45|18620.35
17:40:45|18620.35
17:40:46|18620.35
17:40:48|18620.35
17:40:49|18620.35
17:40:50|18620.35
17:40:51|18629.7
17:40:52|18629.7
17:40:53|18629.7
17:40:54|18633.9
17:40:55|18633.9
17:40:56|18633.9
17:40:57|18627.01
17:40:58|18627.01
17:40:59|18627.01
17:41:00|18631.64
17:41:01|18633.89
17:41:02|18633.89
17:41:03|18633.89
17:41:04|18633.89
17:41:05|18633.89
17:41:06|18633.89
17:41:07|18633.89
17:41:08|18633.89
17:41:09|18633.89
17:41:10|18633.89
17:41:11|18633.89
17:41:12|18633.89
17:41:13|18633.89
17:41:14|18610.93
17:41:15|18610.93
17:41:16|18610.93
17:41:17|18610.93
17:41:19|18610.93
17:41:19|18610.93
17:41:20|18610.93
17:41:21|18610.93
17:41:22|18610.93
17:41:23|18610.93
17:41:24|18610.93
17:41:25|18610.93
17:41:26|18610.93
17:41:27|18610.93
17:41:28|18610.93
17:41:29|18588.73
17:41:30|18588.73
17:41:31|18588.73
17:41:32|18588.73
17:41:33|18588.73
17:41:34|18589.24
17:41:35|18595.94
17:41:36|18595.94
17:41:37|18595.94
17:41:38|18595.94
17:41:39|18595.94
17:41:41|18600.27
17:41:42|18600.27
17:41:43|18605.76
17:41:44|18605.76
17:41:45|18605.76
17:41:46|18605.76
17:41:47|18605.76
17:41:48|18605.76
17:41:49|18605.76
17:41:50|18605.76
17:41:51|18605.76
17:41:53|18605.76
17:41:53|18605.76
17:41:54|18605.76
17:41:55|18605.76
17:41:57|18605.76
17:41:57|18605.76
17:41:58|18605.76
17:41:59|18611.1
17:42:00|18611.1
17:42:01|18605.29
17:42:02|18605.29
17:42:03|18605.29
17:42:05|18605.29
17:42:06|18605.29
17:42:06|18605.29
17:42:08|18605.29
17:42:09|18592.37
17:42:11|18597.1
17:42:11|18597.1
17:42:12|18597.1
17:42:13|18597.1
17:42:14|18597.09
17:42:15|18597.09
17:42:17|18596.66
17:42:17|18596.66
17:42:19|18596.66
17:42:19|18596.4
17:42:21|18596.4
17:42:21|18596.4
17:42:22|18587.98
17:42:24|18587.98
17:42:24|18587.98
17:42:25|18587.98
17:42:26|18587.98
17:42:28|18587.98
17:42:28|18587.98
17:42:30|18587.98
17:42:31|18587.98
17:42:31|18587.98
17:42:33|18587.98
17:42:34|18576.15
17:42:34|18576.15
17:42:35|18576.15
17:42:37|18576.15
17:42:38|18576.15
17:42:39|18577.09
17:42:39|18577.09
17:42:41|18577.09
17:42:43|18577.09
17:42:44|18577.09
17:42:45|18577.09
17:42:45|18577.09
17:42:47|18577.09
17:42:47|18566.61
17:42:48|18566.61
17:42:50|18566.61
17:42:50|18566.61
17:42:52|18566.61
17:42:52|18566.61
17:42:53|18566.61
17:42:55|18576.93
17:42:55|18576.93
17:42:56|18576.93
17:42:57|18576.93
17:42:58|18576.93
17:42:59|18564.35
17:43:00|18564.35
17:43:02|18556.15
17:43:02|18556.15
17:43:03|18538.96
17:43:04|18538.96
17:43:05|18538.96
17:43:07|18536.57
17:43:07|18536.57
17:43:09|18536.57
17:43:10|18536.57
17:43:10|18536.57
17:43:11|18548.21
17:43:13|18550.94
17:43:14|18543.21
17:43:15|18538.14
17:43:16|18538.14
17:43:17|18538.14
17:43:17|18538.14
17:43:19|18538.14
17:43:20|18538.14
17:43:21|18538.14
17:43:22|18538.14
17:43:22|18538.14
17:43:24|18538.14
17:43:24|18538.14
17:43:26|18549.7
17:43:27|18549.7
17:43:27|18549.7
17:43:29|18549.7
17:43:30|18549.7
17:43:31|18549.7
17:43:32|18552.9
17:43:32|18552.9
17:43:34|18552.9
17:43:35|18552.9
17:43:36|18552.9
17:43:37|18538.32
17:43:38|18538.32
17:43:39|18538.32
17:43:40|18538.32
17:43:41|18538.32
17:43:42|18538.32
17:43:43|18538.32
17:43:45|18537.76
17:43:46|18537.76
17:43:47|18537.76
17:43:48|18537.76
17:43:49|18537.76
17:43:50|18537.76
17:43:51|18537.76
17:43:52|18532.38
17:43:53|18532.38
17:43:54|18532.38
17:43:55|18532.38
17:43:56|18528.07
17:43:57|18520.05
17:43:58|18520.05
17:43:59|18520.05
17:44:00|18520.05
17:44:01|18520.05
17:44:02|18520.05
17:44:03|18520.05
17:44:04|18520.05
17:44:05|18520.05
17:44:06|18520.05
17:44:07|18520.05
17:44:08|18520.05
17:44:10|18520.05
17:44:10|18520.05
17:44:11|18520.05
17:44:12|18520.05
17:44:14|18520.05
17:44:15|18520.05
17:44:16|18520.05
17:44:17|18520.05
17:44:18|18520.05
17:44:19|18520.05
17:44:20|18503.72
17:44:21|18477.94
17:44:22|18477.94
17:44:23|18477.94
17:44:24|18477.94
17:44:25|18477.94
17:44:26|18477.94
17:44:27|18477.94
17:44:28|18477.94
17:44:29|18477.94
17:44:30|18477.94
17:44:31|18477.94
17:44:32|18477.94
17:44:33|18477.94
17:44:34|18477.94
17:44:35|18478.84
17:44:36|18478.84
17:44:37|18478.84
17:44:38|18478.84
17:44:39|18478.84
17:44:40|18483.88
17:44:41|18483.88
17:44:42|18483.88
17:44:44|18488.54
17:44:44|18488.54
17:44:45|18488.54
17:44:46|18488.54
17:44:47|18488.54
17:44:48|18488.54
17:44:49|18488.54
17:44:50|18488.54
17:44:51|18488.54
17:44:52|18496.31
17:44:54|18500.43
17:44:54|18500.43
17:44:55|18500.43
17:44:56|18500.43
17:44:58|18500.43
17:44:59|18500.43
17:45:00|18500.43
17:45:01|18500.43
17:45:02|18500.43
17:45:03|18497.08
17:45:04|18499.82
17:45:05|18499.82
17:45:06|18499.82
17:45:07|18499.82
17:45:08|18499.82
17:45:09|18499.82
17:45:10|18499.82
17:45:11|18499.82
17:45:12|18499.82
17:45:14|18512.45
17:45:14|18512.45
17:45:15|18512.45
17:45:16|18512.45
17:45:17|18512.45
17:45:19|18514.5
17:45:20|18519.57
17:45:20|18519.57
17:45:21|18519.57
17:45:22|18519.57
17:45:24|18511.97
17:45:25|18522.64
17:45:26|18522.64
17:45:26|18522.64
17:45:28|18513.7
17:45:29|18500.57
17:45:30|18500.57
17:45:31|18500.57
17:45:31|18500.57
17:45:33|18500.57
17:45:33|18500.57
17:45:35|18500.57
17:45:35|18500.57
17:45:36|18500.57
17:45:37|18500.57
17:45:39|18500.57
17:45:40|18500.57
17:45:41|18500.57
17:45:41|18500.57
17:45:43|18500.57
17:45:44|18500.57
17:45:45|18500.57
17:45:47|18500.57
17:45:47|18500.57
17:45:48|18500.57
17:45:49|18500.57
17:45:50|18500.57
17:45:51|18500.57
17:45:52|18500.57
17:45:53|18500.57
17:45:54|18500.57
17:45:55|18470.18
17:45:56|18470.18
17:45:57|18470.18
17:45:58|18470.18
17:45:59|18470.18
17:46:00|18480.21
17:46:01|18480.21
17:46:02|18480.21
17:46:03|18480.21
17:46:04|18480.21
17:46:05|18488.18
17:46:07|18488.18
17:46:08|18493.4
17:46:09|18493.4
17:46:10|18493.4
17:46:11|18493.4
17:46:12|18493.4
17:46:12|18493.4
17:46:14|18493.4
17:46:15|18493.4
17:46:16|18493.4
17:46:17|18493.4
17:46:18|18493.4
17:46:18|18493.4
17:46:19|18493.4
17:46:21|18493.4
17:46:22|18493.4
17:46:23|18481.85
17:46:24|18481.85
17:46:25|18481.85
17:46:26|18481.85
17:46:27|18481.85
17:46:28|18481.85
17:46:29|18481.85
17:46:30|18481.85
17:46:31|18483.47
17:46:32|18483.47
17:46:33|18483.47
17:46:34|18483.47
17:46:35|18483.47
17:46:36|18483.47
17:46:37|18483.47
17:46:38|18483.47
17:46:40|18483.47
17:46:40|18483.47
17:46:41|18483.47
17:46:42|18483.47
17:46:43|18483.47
17:46:45|18488.24
17:46:46|18484.58
17:46:47|18484.58
17:46:47|18484.58
17:46:48|18484.58
17:46:50|18488.23
17:46:51|18496.68
17:46:52|18496.68
17:46:53|18504.33
17:46:54|18504.33
17:46:54|18504.33
17:46:56|18504.33
17:46:56|18504.33
17:46:57|18504.34
17:46:58|18504.33
17:47:00|18504.33
17:47:00|18504.33
17:47:02|18504.33
17:47:03|18504.24
17:47:04|18504.24
17:47:04|18504.24
17:47:06|18504.24
17:47:06|18515.15
17:47:08|18503.01
17:47:09|18499.89
17:47:09|18499.89
17:47:11|18499.89
17:47:12|18499.89
17:47:13|18499.89
17:47:14|18499.89
17:47:14|18499.89
17:47:16|18499.89
17:47:17|18499.89
17:47:18|18499.89
17:47:19|18499.89
17:47:21|18499.89
17:47:21|18496.27
17:47:22|18496.27
17:47:23|18496.27
17:47:24|18496.27
17:47:25|18496.54
17:47:26|18496.54
17:47:28|18496.54
17:47:29|18496.54
17:47:30|18496.54
17:47:31|18496.54
17:47:32|18496.54
17:47:32|18496.54
17:47:34|18490.2
17:47:35|18490.2
17:47:36|18490.2
17:47:37|18490.2
17:47:38|18490.2
17:47:39|18490.2
17:47:40|18490.2
17:47:41|18490.2
17:47:42|18490.2
17:47:43|18490.2
17:47:44|18490.2
17:47:45|18490.2
17:47:46|18490.2
17:47:48|18490.2
17:47:48|18490.2
17:47:49|18490.2
17:47:50|18490.2
17:47:51|18490.2
17:47:52|18490.2
17:47:53|18490.2
17:47:54|18490.2
17:47:56|18486.68
17:47:56|18489.42
17:47:58|18489.42
17:47:58|18489.42
17:48:00|18489.42
17:48:01|18489.42
17:48:01|18489.42
17:48:03|18489.42
17:48:03|18489.42
17:48:05|18489.42
17:48:06|18489.42
17:48:06|18489.42
17:48:08|18489.42
17:48:09|18489.42
17:48:10|18489.42
17:48:11|18489.42
17:48:13|18489.42
17:48:14|18489.42
17:48:14|18489.42
17:48:15|18489.42
17:48:16|18489.42
17:48:17|18489.42
17:48:18|18489.42
17:48:19|18489.42
17:48:21|18489.42
17:48:22|18489.42
17:48:23|18489.42
17:48:24|18486.4
17:48:25|18486.4
17:48:26|18486.4
17:48:27|18486.4
17:48:28|18486.4
17:48:29|18486.4
17:48:30|18486.4
17:48:31|18486.4
17:48:32|18486.4
17:48:33|18486.4
17:48:34|18486.4
17:48:35|18489.16
17:48:36|18489.16
17:48:37|18489.16
17:48:38|18489.16
17:48:39|18492.77
17:48:40|18498.02
17:48:41|18498.02
17:48:42|18498.02
17:48:43|18498.02
17:48:44|18498.02
17:48:45|18498.02
17:48:46|18498.02
17:48:47|18498.02
17:48:48|18498.02
17:48:49|18498.02
17:48:50|18498.02
17:48:51|18498.02
17:48:52|18498.02
17:48:53|18498.02
17:48:54|18498.02
17:48:55|18498.02
17:48:56|18498.44
17:48:57|18498.44
17:48:59|18502.07
17:48:59|18502.07
17:49:00|18502.07
17:49:01|18502.07
17:49:03|18502.07
17:49:03|18502.07
17:49:05|18502.07
17:49:06|18502.07
17:49:06|18502.07
17:49:08|18502.07
17:49:09|18502.07
17:49:10|18502.07
17:49:11|18502.07
17:49:12|18502.07
17:49:13|18502.07
17:49:13|18502.07
17:49:15|18502.07
17:49:16|18502.07
17:49:16|18502.07
17:49:18|18502.07
17:49:18|18502.07
17:49:20|18502.07
17:49:21|18502.07
17:49:22|18502.07
17:49:23|18501.81
17:49:24|18501.81
17:49:25|18501.81
17:49:26|18501.81
17:49:27|18501.81
17:49:28|18501.81
17:49:29|18501.81
17:49:30|18501.81
17:49:31|18501.81
17:49:32|18501.81
17:49:33|18501.81
17:49:34|18501.81
17:49:35|18501.81
17:49:36|18501.81
17:49:37|18481.09
17:49:38|18481.09
17:49:39|18475.59
17:49:40|18475.59
17:49:41|18475.59
17:49:42|18475.59
17:49:43|18473.67
17:49:44|18473.67
17:49:45|18473.67
17:49:46|18473.67
17:49:47|18465.34
17:49:48|18465.34
17:49:49|18465.34
17:49:50|18465.34
17:49:51|18465.34
17:49:52|18465.34
17:49:54|18465.34
17:49:54|18465.34
17:49:55|18465.34
17:49:56|18465.34
17:49:57|18465.34
17:49:58|18465.34
17:50:00|18465.34
17:50:01|18467.96
17:50:01|18467.96
17:50:02|18467.96
17:50:04|18467.96
17:50:04|18467.96
17:50:05|18467.96
17:50:06|18464.24
17:50:08|18464.24
17:50:10|18464.24
17:50:10|18464.24
17:50:11|18464.24
17:50:12|18464.24
17:50:13|18464.24
17:50:15|18464.24
17:50:15|18464.24
17:50:16|18464.24
17:50:17|18447.4
17:50:19|18447.4
17:50:20|18447.4
17:50:21|18447.4
17:50:22|18447.4
17:50:23|18447.4
17:50:24|18447.4
17:50:24|18447.4
17:50:26|18447.4
17:50:26|18460.68
17:50:28|18460.68
17:50:29|18460.68
17:50:30|18460.68
17:50:31|18460.68
17:50:32|18460.68
17:50:33|18460.68
17:50:34|18460.68
17:50:35|18460.68
17:50:36|18460.68
17:50:37|18454.67
17:50:38|18454.67
17:50:39|18454.67
17:50:40|18468.93
17:50:41|18475.7
17:50:42|18475.7
17:50:43|18485.3
17:50:44|18485.3
17:50:45|18485.3
17:50:46|18485.3
17:50:47|18485.3
17:50:48|18485.3
17:50:50|18485.3
17:50:50|18485.3
17:50:51|18485.3
17:50:52|18485.3
17:50:53|18485.3
17:50:54|18485.3
17:50:55|18485.3
17:50:56|18490.25
17:50:57|18491.89
17:50:58|18491.89
17:50:59|18491.89
17:51:00|18491.89
17:51:01|18495.81
17:51:03|18495.82
17:51:03|18495.82
17:51:05|18493.61
17:51:05|18493.61
17:51:07|18507.28
17:51:08|18507.28
17:51:08|18507.28
17:51:09|18507.28
17:51:11|18507.28
17:51:12|18507.28
17:51:12|18507.28
17:51:13|18508.24
17:51:15|18509.6
17:51:16|18509.6
17:51:16|18509.6
17:51:17|18509.6
17:51:19|18509.6
17:51:20|18509.6
17:51:21|18509.6
17:51:21|18509.6
17:51:23|18509.6
17:51:24|18499.78
17:51:25|18499.78
17:51:26|18499.78
17:51:27|18499.78
17:51:28|18499.78
17:51:29|18499.78
17:51:29|18499.78
17:51:30|18499.78
17:51:32|18496.83
17:51:33|18496.83
17:51:34|18496.83
17:51:35|18501.69
17:51:35|18501.69
17:51:37|18501.69
17:51:37|18501.69
17:51:38|18501.69
17:51:40|18501.69
17:51:41|18501.69
17:51:41|18501.69
17:51:42|18501.69
17:51:44|18501.69
17:51:44|18501.69
17:51:45|18501.69
17:51:46|18508.8
17:51:47|18508.8
17:51:49|18508.8
17:51:50|18508.8
17:51:51|18508.8
17:51:53|18508.8
17:51:54|18508.8
17:51:54|18508.8
17:51:56|18508.8
17:51:57|18508.8
17:51:57|18508.8
17:51:59|18508.8
17:51:59|18508.8
17:52:01|18506.72
17:52:01|18506.72
17:52:02|18506.72
17:52:03|18506.72
17:52:04|18506.72
17:52:06|18506.72
17:52:06|18506.72
17:52:07|18506.72
17:52:09|18506.72
17:52:09|18508.79
17:52:10|18508.79
17:52:12|18508.79
17:52:12|18508.79
17:52:14|18511.88
17:52:15|18511.88
17:52:16|18511.88
17:52:17|18511.88
17:52:18|18511.88
17:52:18|18511.88
17:52:19|18511.88
17:52:20|18511.88
17:52:22|18511.45
17:52:23|18511.45
17:52:24|18511.45
17:52:25|18511.45
17:52:26|18511.45
17:52:27|18511.45
17:52:28|18511.45
17:52:30|18511.45
17:52:30|18511.45
17:52:31|18511.45
17:52:32|18511.45
17:52:33|18511.45
17:52:34|18511.45
17:52:35|18511.45
17:52:36|18511.26
17:52:37|18511.26
17:52:38|18511.26
17:52:39|18511.26
17:52:40|18511.26
17:52:41|18511.26
17:52:42|18511.26
17:52:43|18511.26
17:52:44|18511.26
17:52:45|18511.26
17:52:46|18511.26
17:52:47|18511.26
17:52:48|18511.26
17:52:49|18511.26
17:52:51|18511.26
17:52:51|18511.26
17:52:53|18511.26
17:52:54|18511.26
17:52:54|18511.26
17:52:56|18511.26
17:52:56|18511.26
17:52:58|18511.26
17:52:58|18511.26
17:52:59|18511.26
17:53:01|18511.26
17:53:01|18511.26
17:53:03|18511.26
17:53:04|18504.49
17:53:05|18504.49
17:53:06|18504.49
17:53:07|18495.16
17:53:08|18495.16
17:53:09|18495.16
17:53:11|18495.16
17:53:12|18495.16
17:53:12|18495.16
17:53:13|18495.16
17:53:15|18495.16
17:53:16|18486.21
17:53:17|18486.21
17:53:18|18486.21
17:53:19|18486.21
17:53:20|18486.21
17:53:21|18486.21
17:53:22|18486.21
17:53:23|18486.21
17:53:24|18486.21
17:53:25|18486.21
17:53:26|18486.21
17:53:27|18486.21
17:53:28|18486.21
17:53:29|18476.08
17:53:30|18476.08
17:53:31|18476.08
17:53:32|18476.06
17:53:33|18476.06
17:53:34|18476.06
17:53:35|18476.06
17:53:36|18476.06
17:53:37|18476.06
17:53:38|18476.06
17:53:39|18476.06
17:53:40|18481.74
17:53:41|18476.21
17:53:42|18476.21
17:53:43|18476.21
17:53:44|18476.21
17:53:45|18476.21
17:53:46|18476.21
17:53:47|18485.88
17:53:48|18485.88
17:53:49|18486.68
17:53:50|18489.71
17:53:52|18489.71
17:53:52|18489.71
17:53:53|18489.71
17:53:55|18489.71
17:53:56|18489.71
17:53:57|18486.68
17:53:57|18498.4
17:53:58|18498.4
17:53:59|18498.4
17:54:00|18506.63
17:54:02|18506.63
17:54:03|18506.63
17:54:04|18506.63
17:54:05|18506.63
17:54:06|18506.63
17:54:07|18506.63
17:54:08|18516.65
17:54:09|18516.65
17:54:10|18518.08
17:54:11|18518.08
17:54:12|18518.08
17:54:13|18530.88
17:54:14|18530.88
17:54:15|18535.8
17:54:16|18535.8
17:54:18|18535.8
17:54:18|18535.8
17:54:19|18535.86
17:54:20|18535.86
17:54:21|18535.86
17:54:22|18535.86
17:54:23|18538.68
17:54:24|18538.68
17:54:25|18538.68
17:54:26|18538.68
17:54:27|18538.68
17:54:28|18538.68
17:54:30|18545.26
17:54:30|18545.26
17:54:32|18546.53
17:54:32|18546.53
17:54:34|18546.53
17:54:35|18546.53
17:54:36|18552.72
17:54:36|18552.72
17:54:38|18552.72
17:54:38|18552.72
17:54:39|18552.72
17:54:41|18552.72
17:54:42|18552.72
17:54:43|18552.72
17:54:44|18552.72
17:54:45|18550.5
17:54:46|18550.5
17:54:47|18553.45
17:54:48|18553.45
17:54:49|18553.45
17:54:50|18553.45
17:54:50|18553.45
17:54:52|18553.45
17:54:53|18553.45
17:54:54|18553.45
17:54:55|18550.
17:54:57|18550.
17:54:57|18550.
17:54:59|18550.
17:54:59|18550.01
17:55:00|18550.1
17:55:02|18550.1
17:55:02|18550.1
17:55:03|18550.
17:55:04|18550.
17:55:05|18550.36
17:55:06|18550.36
17:55:08|18550.36
17:55:09|18550.36
17:55:10|18550.36
17:55:11|18553.44
17:55:12|18553.44
17:55:14|18553.44
17:55:15|18553.45
17:55:16|18553.45
17:55:17|18550.
17:55:18|18550.
17:55:19|18550.
17:55:19|18550.
17:55:21|18550.
17:55:22|18550.
17:55:23|18550.
17:55:24|18550.
17:55:25|18550.
17:55:26|18550.
17:55:27|18550.
17:55:29|18550.
17:55:29|18550.
17:55:30|18550.
17:55:31|18550.
17:55:32|18550.
17:55:33|18550.
17:55:34|18556.65
17:55:35|18556.65
17:55:36|18561.43
17:55:37|18561.43
17:55:38|18561.43
17:55:39|18561.43
17:55:40|18561.43
17:55:41|18561.43
17:55:43|18561.43
17:55:43|18561.43
17:55:45|18561.43
17:55:46|18561.43
17:55:46|18561.43
17:55:48|18561.43
17:55:49|18561.43
17:55:50|18561.43
17:55:51|18561.43
17:55:52|18561.43
17:55:53|18561.43
17:55:53|18561.43
17:55:54|18561.43
17:55:55|18561.43
17:55:57|18561.43
17:55:58|18561.43
17:55:59|18550.
17:55:59|18550.
17:56:01|18550.
17:56:01|18550.
17:56:03|18550.
17:56:04|18550.
17:56:06|18550.
17:56:07|18550.
17:56:08|18550.
17:56:08|18550.
17:56:09|18550.
17:56:11|18550.
17:56:12|18550.
17:56:14|18550.
17:56:14|18550.
17:56:15|18550.
17:56:16|18550.
17:56:18|18550.
17:56:19|18550.
17:56:20|18550.
17:56:20|18550.
17:56:22|18550.
17:56:22|18550.
17:56:23|18550.
17:56:25|18524.35
17:56:26|18515.02
17:56:26|18523.29
17:56:27|18523.29
17:56:29|18523.29
17:56:30|18523.29
17:56:31|18523.29
17:56:32|18534.84
17:56:33|18534.83
17:56:34|18534.83
17:56:36|18553.41
17:56:36|18553.41
17:56:37|18553.41
17:56:38|18560.36
17:56:39|18560.36
17:56:40|18560.36
17:56:41|18561.36
17:56:43|18561.36
17:56:43|18561.36
17:56:44|18561.36
17:56:45|18561.36
17:56:46|18564.31
17:56:47|18563.34
17:56:48|18575.53
17:56:49|18581.13
17:56:50|18592.07
17:56:51|18592.07
17:56:52|18592.07
17:56:53|18592.07
17:56:55|18592.07
17:56:55|18592.07
17:56:56|18592.07
17:56:57|18592.07
17:56:59|18592.07
17:57:00|18592.07
17:57:01|18574.51
17:57:01|18574.51
17:57:03|18574.51
17:57:04|18574.51
17:57:05|18574.51
17:57:06|18574.51
17:57:07|18574.51
17:57:09|18564.82
17:57:09|18564.82
17:57:10|18564.82
17:57:11|18564.82
17:57:12|18564.82
17:57:13|18564.82
17:57:14|18558.29
17:57:15|18558.29
17:57:16|18558.29
17:57:17|18558.29
17:57:18|18558.29
17:57:19|18558.29
17:57:20|18558.29
17:57:22|18558.29
17:57:22|18558.29
17:57:24|18558.29
17:57:24|18558.29
17:57:26|18558.29
17:57:26|18531.99
17:57:27|18531.99
17:57:28|18531.99
17:57:30|18531.99
17:57:31|18531.99
17:57:32|18531.99
17:57:32|18531.99
17:57:33|18531.99
17:57:34|18538.5
17:57:35|18538.5
17:57:36|18538.5
17:57:37|18538.5
17:57:39|18538.5
17:57:39|18538.5
17:57:40|18538.5
17:57:42|18538.5
17:57:43|18538.5
17:57:43|18538.5
17:57:44|18536.58
17:57:46|18536.58
17:57:46|18529.39
17:57:47|18529.39
17:57:48|18529.39
17:57:49|18529.39
17:57:50|18529.39
17:57:51|18516.5
17:57:52|18516.5
17:57:53|18516.73
17:57:55|18516.73
17:57:55|18516.73
17:57:56|18516.73
17:57:58|18516.73
17:57:59|18516.73
17:58:00|18516.73
17:58:02|18512.96
17:58:02|18522.54
17:58:03|18522.54
17:58:04|18522.54
17:58:05|18522.54
17:58:06|18522.54
17:58:07|18522.54
17:58:09|18522.54
17:58:09|18522.54
17:58:11|18522.54
17:58:12|18522.54
17:58:13|18522.54
17:58:13|18522.54
17:58:14|18522.54
17:58:16|18525.57
17:58:17|18525.57
17:58:18|18525.57
17:58:19|18525.57
17:58:20|18525.57
17:58:21|18525.57
17:58:22|18525.57
17:58:23|18525.57
17:58:24|18525.57
17:58:25|18525.57
17:58:26|18525.57
17:58:26|18525.57
17:58:27|18525.57
17:58:29|18525.57
17:58:30|18525.57
17:58:31|18525.57
17:58:32|18525.57
17:58:33|18525.57
17:58:34|18525.57
17:58:35|18525.57
17:58:36|18525.57
17:58:37|18525.57
17:58:38|18525.57
17:58:39|18525.57
17:58:40|18525.57
17:58:41|18530.63
17:58:42|18530.63
17:58:43|18530.63
17:58:44|18530.63
17:58:45|18530.63
17:58:46|18530.63
17:58:47|18530.63
17:58:48|18530.63
17:58:49|18530.63
17:58:50|18530.63
17:58:51|18530.63
17:58:52|18528.71
17:58:53|18528.71
17:58:54|18528.71
17:58:55|18528.71
17:58:56|18528.71
17:58:58|18528.71
17:58:59|18528.71
17:58:59|18528.71
17:59:00|18528.71
17:59:01|18528.71
17:59:02|18528.71
17:59:04|18528.71
17:59:05|18528.71
17:59:06|18528.71
17:59:07|18528.71
17:59:08|18528.71
17:59:09|18528.71
17:59:10|18528.71
17:59:11|18528.71
17:59:12|18528.71
17:59:13|18530.67
17:59:14|18530.67
17:59:15|18546.77
17:59:17|18546.77
17:59:17|18546.77
17:59:19|18546.77
17:59:19|18546.77
17:59:20|18546.77
17:59:21|18546.77
17:59:22|18546.77
17:59:24|18546.77
17:59:25|18546.77
17:59:25|18546.77
17:59:27|18546.77
17:59:27|18546.77
17:59:29|18546.77
17:59:29|18546.77
17:59:31|18518.04
17:59:32|18518.04
17:59:32|18518.04
17:59:33|18518.04
17:59:34|18518.04
17:59:36|18517.27
17:59:36|18517.27
17:59:38|18517.27
17:59:39|18517.27
17:59:39|18493.24
17:59:41|18493.24
17:59:41|18493.24
17:59:42|18493.24
17:59:44|18493.24
17:59:44|18493.24
17:59:46|18493.24
17:59:46|18493.24
17:59:47|18493.24
17:59:49|18493.24
17:59:50|18493.24
17:59:51|18493.24
17:59:51|18493.24
17:59:52|18493.24
17:59:54|18493.24
17:59:55|18493.24
17:59:56|18493.24
17:59:57|18493.24
17:59:57|18493.24
17:59:59|18479.83
18:00:00|18476.94
18:00:01|18476.94
18:00:02|18476.94
18:00:03|18476.94
18:00:04|18476.94
18:00:05|18481.24
18:00:06|18481.24
18:00:07|18481.24
18:00:08|18481.24
18:00:10|18481.24
18:00:11|18481.24
18:00:12|18481.24
18:00:13|18481.24
18:00:14|18481.24
18:00:14|18481.24
18:00:16|18481.24
18:00:17|18481.24
18:00:18|18481.24
18:00:19|18481.24
18:00:21|18481.24
18:00:22|18481.24
18:00:23|18481.81
18:00:23|18483.74
18:00:24|18483.74
18:00:26|18483.74
18:00:26|18483.74
18:00:28|18483.74
18:00:28|18483.74
18:00:29|18483.74
18:00:30|18483.74
18:00:32|18483.74
18:00:32|18483.74
18:00:33|18483.74
18:00:35|18483.74
18:00:35|18473.28
18:00:36|18473.28
18:00:37|18473.28
18:00:38|18473.28
18:00:40|18484.65
18:00:40|18484.65
18:00:42|18484.65
18:00:42|18484.65
18:00:44|18484.65
18:00:45|18484.65
18:00:46|18494.23
18:00:46|18494.23
18:00:47|18492.29
18:00:49|18492.29
18:00:49|18492.29
18:00:50|18492.29
18:00:51|18488.15
18:00:53|18488.15
18:00:53|18488.15
18:00:55|18497.83
18:00:56|18497.83
18:00:57|18497.83
18:00:57|18497.83
18:00:59|18497.83
18:01:00|18497.83
18:01:01|18497.83
18:01:02|18497.83
18:01:04|18497.83
18:01:05|18497.83
18:01:05|18497.83
18:01:07|18497.83
18:01:08|18497.83
18:01:09|18497.83
18:01:10|18498.83
18:01:11|18498.83
18:01:12|18498.83
18:01:13|18498.83
18:01:14|18498.83
18:01:16|18498.83
18:01:17|18498.83
18:01:18|18498.83
18:01:19|18498.83
18:01:20|18501.26
18:01:20|18501.26
18:01:22|18501.26
18:01:23|18501.26
18:01:24|18501.26
18:01:25|18501.26
18:01:26|18501.26
18:01:27|18501.26
18:01:28|18501.26
18:01:29|18501.26
18:01:30|18501.26
18:01:30|18501.26
18:01:32|18501.26
18:01:32|18503.75
18:01:34|18497.9
18:01:35|18497.9
18:01:36|18497.9
18:01:37|18497.9
18:01:38|18497.9
18:01:39|18497.9
18:01:40|18497.9
18:01:41|18497.9
18:01:41|18497.9
18:01:43|18497.9
18:01:43|18497.9
18:01:45|18497.9
18:01:46|18497.9
18:01:47|18497.9
18:01:48|18497.9
18:01:49|18497.9
18:01:49|18497.9
18:01:51|18497.9
18:01:52|18497.9
18:01:53|18497.9
18:01:53|18497.9
18:01:55|18497.9
18:01:56|18497.9
18:01:56|18497.9
18:01:57|18497.9
18:01:59|18497.9
18:02:00|18497.9
18:02:00|18497.9
18:02:02|18497.9
18:02:02|18497.9
18:02:04|18510.04
18:02:05|18510.04
18:02:06|18521.96
18:02:07|18526.15
18:02:08|18526.15
18:02:09|18526.15
18:02:10|18526.15
18:02:11|18526.15
18:02:12|18526.15
18:02:13|18526.15
18:02:14|18526.15
18:02:16|18526.15
18:02:16|18526.15
18:02:18|18514.61
18:02:19|18514.61
18:02:19|18514.61
18:02:21|18514.61
18:02:22|18503.69
18:02:23|18503.69
18:02:24|18503.69
18:02:25|18504.42
18:02:26|18504.42
18:02:27|18504.42
18:02:28|18490.54
18:02:30|18490.54
18:02:30|18488.3
18:02:31|18488.3
18:02:32|18488.3
18:02:33|18488.3
18:02:34|18488.3
18:02:35|18488.3
18:02:36|18488.3
18:02:37|18488.3
18:02:38|18488.3
18:02:39|18488.3
18:02:40|18488.3
18:02:41|18488.3
18:02:42|18488.3
18:02:43|18480.51
18:02:44|18480.51
18:02:45|18485.57
18:02:46|18485.57
18:02:47|18485.57
18:02:48|18505.96
18:02:49|18505.96
18:02:50|18505.96
18:02:51|18505.96
18:02:52|18505.96
18:02:53|18505.96
18:02:54|18505.96
18:02:55|18520.1
18:02:56|18520.1
18:02:57|18520.1
18:02:58|18520.1
18:02:59|18520.1
18:03:01|18520.1
18:03:02|18520.1
18:03:03|18520.1
18:03:04|18520.1
18:03:05|18520.1
18:03:06|18520.1
18:03:07|18520.1
18:03:09|18521.85
18:03:09|18521.85
18:03:10|18521.85
18:03:11|18521.85
18:03:12|18521.85
18:03:13|18521.85
18:03:15|18521.85
18:03:15|18521.85
18:03:16|18521.85
18:03:17|18527.
18:03:18|18527.
18:03:20|18527.
18:03:21|18527.
18:03:22|18527.
18:03:22|18527.
18:03:24|18527.
18:03:25|18527.
18:03:26|18527.
18:03:27|18527.
18:03:28|18527.
18:03:29|18527.
18:03:30|18527.
18:03:32|18527.
18:03:32|18527.
18:03:33|18527.
18:03:34|18515.26
18:03:35|18515.26
18:03:36|18515.26
18:03:37|18515.26
18:03:38|18515.26
18:03:39|18515.26
18:03:40|18515.26
18:03:41|18515.26
18:03:42|18515.26
18:03:43|18489.3
18:03:44|18489.3
18:03:45|18484.15
18:03:46|18484.15
18:03:47|18484.15
18:03:48|18484.15
18:03:49|18484.15
18:03:50|18502.49
18:03:51|18502.49
18:03:52|18502.49
18:03:53|18502.49
18:03:54|18502.49
18:03:55|18502.49
18:03:56|18502.49
18:03:57|18502.49
18:03:58|18502.49
18:03:59|18502.49
18:04:00|18502.49
18:04:02|18502.49
18:04:03|18502.49
18:04:04|18502.49
18:04:05|18502.49
18:04:06|18502.49
18:04:07|18502.49
18:04:08|18502.49
18:04:10|18502.49
18:04:10|18502.49
18:04:11|18505.11
18:04:12|18487.33
18:04:13|18487.33
18:04:14|18487.33
18:04:16|18487.33
18:04:16|18487.33
18:04:18|18487.33
18:04:19|18487.33
18:04:19|18487.33
18:04:21|18487.33
18:04:23|18495.47
18:04:23|18495.47
18:04:24|18495.47
18:04:26|18495.47
18:04:26|18495.47
18:04:27|18495.47
18:04:29|18495.47
18:04:30|18495.47
18:04:31|18495.47
18:04:32|18495.47
18:04:33|18495.47
18:04:34|18495.47
18:04:35|18495.47
18:04:35|18495.47
18:04:37|18495.47
18:04:37|18495.47
18:04:39|18495.47
18:04:39|18503.87
18:04:40|18505.12
18:04:42|18510.44
18:04:42|18510.05
18:04:44|18510.05
18:04:45|18510.05
18:04:46|18510.05
18:04:47|18510.05
18:04:48|18510.05
18:04:48|18510.05
18:04:50|18510.05
18:04:50|18510.05
18:04:52|18510.05
18:04:52|18510.05
18:04:54|18510.05
18:04:55|18510.05
18:04:56|18510.05
18:04:56|18510.05
18:04:58|18510.05
18:04:58|18510.05
18:04:59|18510.05
18:05:00|18502.64
18:05:01|18515.25
18:05:03|18522.64
18:05:05|18522.64
18:05:06|18522.64
18:05:06|18522.64
18:05:08|18522.66
18:05:09|18522.66
18:05:10|18522.66
18:05:11|18522.66
18:05:12|18525.68
18:05:14|18530.15
18:05:14|18530.15
18:05:15|18530.15
18:05:17|18530.15
18:05:18|18530.15
18:05:19|18530.15
18:05:19|18530.15
18:05:21|18532.45
18:05:22|18532.45
18:05:22|18532.45
18:05:23|18532.45
18:05:24|18532.45
18:05:26|18532.45
18:05:26|18532.45
18:05:28|18532.45
18:05:29|18532.45
18:05:30|18532.45
18:05:31|18532.45
18:05:32|18532.45
18:05:33|18532.45
18:05:33|18532.45
18:05:35|18532.45
18:05:36|18532.45
18:05:37|18532.45
18:05:38|18532.45
18:05:39|18532.45
18:05:40|18532.45
18:05:41|18532.45
18:05:41|18515.32
18:05:43|18515.32
18:05:44|18515.32
18:05:45|18525.48
18:05:46|18531.99
18:05:48|18531.99
18:05:48|18531.99
18:05:49|18531.99
18:05:50|18531.99
18:05:51|18531.99
18:05:52|18531.99
18:05:53|18531.99
18:05:54|18531.99
18:05:55|18531.99
18:05:56|18531.99
18:05:57|18531.99
18:05:58|18522.97
18:05:59|18522.97
18:06:00|18522.97
18:06:01|18529.69
18:06:02|18529.69
18:06:04|18529.69
18:06:05|18529.69
18:06:06|18529.69
18:06:07|18529.69
18:06:08|18535.1
18:06:09|18535.1
18:06:10|18536.52
18:06:11|18536.5
18:06:12|18536.5
18:06:13|18536.5
18:06:14|18536.5
18:06:16|18536.5
18:06:17|18536.5
18:06:17|18536.5
18:06:19|18536.5
18:06:20|18536.5
18:06:21|18534.56
18:06:22|18534.56
18:06:22|18534.56
18:06:24|18534.56
18:06:25|18534.56
18:06:26|18534.56
18:06:26|18534.56
18:06:28|18534.56
18:06:29|18534.56
18:06:30|18534.56
18:06:31|18534.56
18:06:32|18534.56
18:06:33|18534.56
18:06:34|18543.72
18:06:35|18527.73
18:06:36|18530.32
18:06:37|18530.32
18:06:38|18532.65
18:06:39|18532.65
18:06:40|18532.65
18:06:41|18532.65
18:06:42|18532.65
18:06:43|18532.65
18:06:44|18532.65
18:06:45|18532.65
18:06:46|18541.44
18:06:47|18546.22
18:06:48|18543.83
18:06:49|18543.83
18:06:50|18538.17
18:06:51|18538.17
18:06:52|18538.17
18:06:53|18538.17
18:06:54|18543.83
18:06:55|18543.83
18:06:56|18557.87
18:06:57|18557.87
18:06:58|18557.87
18:06:59|18574.81
18:07:00|18574.81
18:07:01|18574.81
18:07:02|18574.81
18:07:03|18574.81
18:07:04|18564.2
18:07:05|18556.67
18:07:06|18556.67
18:07:07|18556.67
18:07:08|18556.67
18:07:10|18556.67
18:07:10|18563.58
18:07:12|18563.58
18:07:13|18563.58
18:07:14|18563.58
18:07:15|18563.58
18:07:16|18563.58
18:07:17|18563.58
18:07:18|18563.58
18:07:20|18563.58
18:07:21|18563.58
18:07:22|18563.58
18:07:23|18557.11
18:07:24|18557.11
18:07:25|18557.11
18:07:26|18557.11
18:07:27|18557.11
18:07:28|18557.11
18:07:29|18557.11
18:07:30|18557.11
18:07:31|18557.11
18:07:32|18557.11
18:07:33|18557.11
18:07:34|18557.11
18:07:35|18581.28
18:07:36|18536.5
18:07:37|18536.5
18:07:38|18536.5
18:07:39|18536.5
18:07:40|18536.5
18:07:41|18536.5
18:07:42|18536.5
18:07:43|18536.5
18:07:44|18536.5
18:07:45|18536.5
18:07:46|18536.5
18:07:47|18536.5
18:07:48|18536.5
18:07:49|18536.5
18:07:50|18536.5
18:07:51|18536.5
18:07:52|18536.5
18:07:53|18536.5
18:07:54|18536.5
18:07:55|18536.5
18:07:56|18536.5
18:07:57|18536.5
18:07:58|18536.5
18:07:59|18536.5
18:08:00|18536.5
18:08:01|18536.5
18:08:02|18536.5
18:08:03|18536.5
18:08:04|18536.5
18:08:06|18536.5
18:08:06|18536.5
18:08:08|18536.5
18:08:09|18536.5
18:08:10|18536.5
18:08:10|18536.5
18:08:12|18536.5
18:08:12|18536.5
18:08:14|18536.5
18:08:15|18537.77
18:08:16|18537.77
18:08:17|18537.77
18:08:18|18537.77
18:08:20|18537.77
18:08:20|18537.77
18:08:21|18537.77
18:08:22|18537.77
18:08:23|18537.77
18:08:24|18537.77
18:08:25|18537.77
18:08:26|18537.77
18:08:27|18537.77
18:08:28|18537.77
18:08:29|18537.77
18:08:30|18537.77
18:08:31|18537.77
18:08:32|18537.77
18:08:33|18537.77
18:08:34|18537.77
18:08:35|18553.9
18:08:36|18553.9
18:08:37|18553.9
18:08:38|18553.9
18:08:39|18553.9
18:08:40|18553.9
18:08:41|18573.09
18:08:42|18573.08
18:08:43|18573.08
18:08:44|18573.08
18:08:45|18573.08
18:08:46|18573.08
18:08:47|18573.08
18:08:48|18573.08
18:08:49|18573.08
18:08:50|18573.08
18:08:51|18573.08
18:08:52|18573.08
18:08:53|18573.08
18:08:55|18581.74
18:08:56|18581.74
18:08:56|18581.74
18:08:57|18581.74
18:08:59|18581.74
18:08:59|18574.41
18:09:00|18574.41
18:09:02|18574.41
18:09:03|18574.41
18:09:04|18574.41
18:09:05|18587.61
18:09:06|18587.61
18:09:07|18587.61
18:09:08|18587.61
18:09:09|18587.61
18:09:10|18587.61
18:09:11|18587.61
18:09:13|18587.61
18:09:14|18587.61
18:09:14|18587.61
18:09:16|18587.61
18:09:17|18587.29
18:09:17|18587.29
18:09:19|18587.29
18:09:20|18587.29
18:09:21|18587.29
18:09:22|18587.29
18:09:23|18587.29
18:09:25|18587.29
18:09:25|18587.29
18:09:26|18587.29
18:09:27|18587.29
18:09:28|18587.29
18:09:30|18587.29
18:09:30|18587.29
18:09:32|18587.29
18:09:33|18587.29
18:09:33|18587.29
18:09:34|18587.29
18:09:36|18587.29
18:09:37|18587.29
18:09:37|18587.29
18:09:38|18587.29
18:09:40|18587.29
18:09:41|18587.29
18:09:42|18587.29
18:09:42|18587.29
18:09:44|18587.29
18:09:44|18587.29
18:09:46|18587.29
18:09:46|18580.95
18:09:48|18580.95
18:09:49|18580.95
18:09:49|18580.95
18:09:51|18580.95
18:09:51|18580.95
18:09:52|18580.95
18:09:54|18580.95
18:09:54|18580.95
18:09:55|18580.95
18:09:57|18580.95
18:09:58|18580.95
18:09:59|18581.99
18:10:00|18581.99
18:10:00|18581.99
18:10:02|18581.99
18:10:03|18567.91
18:10:04|18552.33
18:10:05|18552.33
18:10:06|18552.33
18:10:08|18552.33
18:10:08|18552.33
18:10:09|18572.82
18:10:11|18583.99
18:10:12|18583.99
18:10:13|18583.99
18:10:14|18571.53
18:10:15|18566.85
18:10:17|18566.85
18:10:17|18566.85
18:10:18|18566.85
18:10:19|18566.85
18:10:20|18566.85
18:10:21|18566.85
18:10:23|18563.65
18:10:24|18563.65
18:10:25|18563.65
18:10:26|18563.65
18:10:27|18563.65
18:10:27|18563.65
18:10:29|18563.65
18:10:30|18563.65
18:10:30|18563.65
18:10:31|18571.78
18:10:33|18571.78
18:10:34|18571.78
18:10:35|18594.36
18:10:35|18594.93
18:10:37|18594.93
18:10:38|18594.93
18:10:38|18594.93
18:10:40|18594.93
18:10:41|18594.93
18:10:42|18594.93
18:10:42|18594.93
18:10:44|18594.93
18:10:44|18594.93
18:10:46|18594.93
18:10:46|18594.93
18:10:47|18594.93
18:10:49|18594.93
18:10:50|18594.93
18:10:51|18594.93
18:10:52|18594.93
18:10:53|18594.93
18:10:53|18594.93
18:10:54|18594.93
18:10:55|18594.93
18:10:57|18594.93
18:10:58|18594.93
18:10:59|18594.93
18:10:59|18594.93
18:11:00|18594.93
18:11:02|18594.93
18:11:02|18594.93
18:11:04|18594.93
18:11:05|18594.93
18:11:06|18594.93
18:11:07|18594.93
18:11:08|18594.93
18:11:10|18594.93
18:11:11|18560.14
18:11:12|18560.14
18:11:13|18560.14
18:11:14|18560.14
18:11:15|18560.14
18:11:16|18560.14
18:11:17|18569.07
18:11:18|18569.07
18:11:19|18569.07
18:11:21|18569.07
18:11:21|18569.07
18:11:23|18569.07
18:11:23|18569.07
18:11:25|18569.07
18:11:26|18569.07
18:11:27|18569.07
18:11:28|18569.07
18:11:29|18569.07
18:11:30|18569.07
18:11:31|18569.07
18:11:32|18569.07
18:11:33|18569.07
18:11:34|18569.11
18:11:35|18569.11
18:11:36|18569.11
18:11:37|18569.11
18:11:38|18575.08
18:11:39|18575.08
18:11:40|18575.08
18:11:41|18575.08
18:11:42|18575.08
18:11:43|18575.08
18:11:44|18575.08
18:11:45|18575.08
18:11:46|18593.19
18:11:47|18593.19
18:11:48|18593.19
18:11:49|18593.19
18:11:50|18593.19
18:11:51|18593.19
18:11:52|18593.19
18:11:53|18593.19
18:11:54|18593.19
18:11:55|18595.79
18:11:56|18591.02
18:11:57|18591.02
18:11:58|18591.02
18:11:59|18591.02
18:12:00|18591.02
18:12:01|18591.02
18:12:02|18591.02
18:12:03|18596.23
18:12:04|18596.23
18:12:05|18596.23
18:12:06|18596.23
18:12:07|18596.23
18:12:08|18596.23
18:12:10|18596.23
18:12:11|18596.23
18:12:12|18596.23
18:12:13|18596.23
18:12:14|18596.23
18:12:15|18596.23
18:12:16|18603.86
18:12:17|18603.86
18:12:18|18603.86
18:12:19|18603.86
18:12:20|18603.86
18:12:21|18603.86
18:12:23|18603.86
18:12:23|18603.86
18:12:24|18603.86
18:12:25|18603.86
18:12:27|18603.86
18:12:28|18603.86
18:12:28|18603.86
18:12:30|18603.86
18:12:30|18608.76
18:12:32|18608.76
18:12:32|18608.76
18:12:34|18608.76
18:12:34|18596.79
18:12:35|18596.79
18:12:36|18596.79
18:12:37|18596.79
18:12:38|18596.79
18:12:39|18596.79
18:12:40|18596.79
18:12:41|18591.96
18:12:43|18544.48
18:12:43|18544.48
18:12:45|18544.48
18:12:46|18595.02
18:12:47|18590.59
18:12:48|18590.59
18:12:49|18590.59
18:12:50|18590.59
18:12:51|18590.59
18:12:52|18590.59
18:12:53|18590.59
18:12:54|18597.07
18:12:56|18597.07
18:12:56|18597.07
18:12:57|18597.07
18:12:58|18597.07
18:12:59|18597.07
18:13:00|18597.07
18:13:01|18597.07
18:13:02|18597.07
18:13:03|18597.07
18:13:04|18597.07
18:13:05|18597.07
18:13:06|18588.57
18:13:07|18588.57
18:13:08|18588.57
18:13:09|18588.57
18:13:10|18593.73
18:13:12|18593.73
18:13:13|18593.73
18:13:14|18593.73
18:13:15|18593.73
18:13:16|18593.73
18:13:17|18593.73
18:13:18|18593.73
18:13:19|18593.73
18:13:20|18593.73
18:13:21|18593.73
18:13:22|18593.73
18:13:23|18593.73
18:13:24|18593.73
18:13:26|18593.73
18:13:26|18593.73
18:13:27|18593.73
18:13:28|18593.73
18:13:29|18593.73
18:13:30|18610.56
18:13:31|18610.56
18:13:32|18610.56
18:13:33|18610.56
18:13:34|18610.56
18:13:35|18609.66
18:13:36|18609.66
18:13:37|18609.66
18:13:38|18609.66
18:13:39|18609.66
18:13:40|18609.66
18:13:41|18609.66
18:13:42|18609.66
18:13:43|18609.66
18:13:44|18609.66
18:13:45|18609.66
18:13:46|18593.73
18:13:47|18593.73
18:13:48|18593.73
18:13:49|18593.73
18:13:50|18593.73
18:13:51|18593.73
18:13:52|18593.73
18:13:53|18593.73
18:13:54|18593.73
18:13:55|18593.73
18:13:57|18593.73
18:13:57|18593.73
18:13:58|18593.73
18:13:59|18593.73
18:14:00|18593.73
18:14:02|18593.73
18:14:02|18593.73
18:14:03|18593.73
18:14:04|18593.73
18:14:05|18593.73
18:14:07|18593.73
18:14:07|18593.73
18:14:08|18593.73
18:14:10|18593.73
18:14:10|18593.73
18:14:12|18593.73
18:14:12|18593.73
18:14:13|18593.73
18:14:15|18593.71
18:14:17|18593.71
18:14:17|18593.71
18:14:19|18595.76
18:14:20|18595.76
18:14:20|18595.76
18:14:21|18595.76
18:14:22|18595.76
18:14:23|18595.76
18:14:24|18595.76
18:14:26|18595.76
18:14:27|18595.76
18:14:28|18595.76
18:14:29|18595.76
18:14:30|18595.76
18:14:30|18595.76
18:14:31|18595.76
18:14:32|18595.76
18:14:34|18595.76
18:14:35|18595.76
18:14:35|18595.76
18:14:36|18595.76
18:14:38|18595.76
18:14:39|18595.76
18:14:40|18595.76
18:14:41|18595.76
18:14:42|18595.76
18:14:43|18595.76
18:14:44|18595.76
18:14:45|18595.76
18:14:46|18595.76
18:14:47|18595.76
18:14:48|18595.76
18:14:49|18595.76
18:14:50|18595.76
18:14:51|18595.76
18:14:52|18595.76
18:14:53|18595.76
18:14:54|18595.76
18:14:55|18595.76
18:14:56|18592.15
18:14:57|18592.15
18:14:58|18592.15
18:14:59|18592.15
18:15:00|18592.15
18:15:01|18592.15
18:15:02|18592.15
18:15:04|18592.15
18:15:04|18592.15
18:15:05|18592.15
18:15:06|18592.15
18:15:07|18592.15
18:15:08|18592.15
18:15:09|18598.31
18:15:10|18598.31
18:15:11|18598.31
18:15:13|18598.31
18:15:13|18598.31
18:15:14|18598.31
18:15:15|18603.21
18:15:17|18606.84
18:15:18|18606.84
18:15:20|18606.84
18:15:20|18606.84
18:15:21|18606.84
18:15:22|18606.84
18:15:24|18606.84
18:15:25|18615.64
18:15:25|18615.64
18:15:27|18615.64
18:15:28|18612.29
18:15:29|18612.29
18:15:30|18612.29
18:15:31|18612.29
18:15:32|18612.3
18:15:32|18612.3
18:15:34|18612.3
18:15:35|18626.39
18:15:36|18626.39
18:15:37|18626.39
18:15:38|18626.39
18:15:38|18626.39
18:15:39|18626.39
18:15:41|18624.85
18:15:42|18624.85
18:15:43|18624.85
18:15:44|18624.85
18:15:44|18624.85
18:15:46|18624.85
18:15:46|18616.71
18:15:47|18616.71
18:15:49|18616.71
18:15:50|18616.71
18:15:51|18616.71
18:15:51|18616.71
18:15:52|18616.71
18:15:54|18616.71
18:15:55|18616.71
18:15:56|18616.71
18:15:57|18616.71
18:15:57|18616.71
18:15:58|18616.71
18:15:59|18616.71
18:16:01|18616.71
18:16:02|18616.71
18:16:04|18616.71
18:16:04|18616.71
18:16:05|18616.71
18:16:06|18616.71
18:16:08|18616.71
18:16:09|18616.71
18:16:09|18616.71
18:16:11|18616.71
18:16:12|18616.71
18:16:13|18616.71
18:16:14|18616.71
18:16:15|18616.71
18:16:16|18616.71
18:16:17|18616.71
18:16:18|18597.4
18:16:19|18598.11
18:16:20|18598.11
18:16:21|18598.11
18:16:22|18598.11
18:16:23|18598.11
18:16:24|18598.11
18:16:25|18598.11
18:16:26|18598.11
18:16:27|18598.11
18:16:28|18598.11
18:16:29|18598.11
18:16:30|18598.11
18:16:31|18598.11
18:16:32|18598.11
18:16:33|18598.11
18:16:34|18598.11
18:16:35|18598.11
18:16:36|18597.72
18:16:37|18597.72
18:16:39|18597.72
18:16:39|18597.72
18:16:40|18597.72
18:16:41|18597.72
18:16:42|18597.72
18:16:43|18597.72
18:16:44|18597.72
18:16:45|18597.72
18:16:46|18597.72
18:16:47|18597.72
18:16:48|18597.72
18:16:49|18597.72
18:16:50|18597.72
18:16:51|18597.72
18:16:52|18597.72
18:16:53|18597.72
18:16:54|18567.8
18:16:55|18534.11
18:16:56|18525.65
18:16:57|18529.7
18:16:58|18529.7
18:16:59|18529.7
18:17:00|18529.7
18:17:01|18522.85
18:17:02|18540.66
18:17:03|18540.66
18:17:04|18540.66
18:17:05|18540.66
18:17:06|18540.66
18:17:07|18540.66
18:17:08|18517.22
18:17:09|18517.22
18:17:10|18517.22
18:17:11|18517.22
18:17:12|18530.81
18:17:13|18530.81
18:17:15|18530.81
18:17:15|18530.38
18:17:16|18530.38
18:17:18|18530.38
18:17:19|18513.24
18:17:20|18513.24
18:17:21|18513.24
18:17:22|18513.24
18:17:23|18513.24
18:17:24|18513.24
18:17:25|18513.24
18:17:26|18513.24
18:17:28|18513.24
18:17:28|18513.24
18:17:30|18513.24
18:17:31|18513.24
18:17:31|18513.24
18:17:33|18513.24
18:17:34|18513.24
18:17:35|18513.24
18:17:36|18513.24
18:17:37|18513.24
18:17:38|18513.24
18:17:38|18513.24
18:17:40|18502.33
18:17:40|18502.33
18:17:42|18502.33
18:17:43|18502.33
18:17:44|18502.33
18:17:45|18502.33
18:17:46|18502.33
18:17:47|18502.33
18:17:48|18502.33
18:17:48|18502.33
18:17:50|18502.33
18:17:51|18502.33
18:17:52|18502.33
18:17:53|18502.33
18:17:54|18502.33
18:17:55|18501.93
18:17:56|18501.93
18:17:57|18501.95
18:17:58|18506.39
18:17:59|18506.86
18:18:00|18506.86
18:18:01|18507.02
18:18:02|18507.02
18:18:03|18507.02
18:18:04|18507.02
18:18:05|18507.02
18:18:06|18507.02
18:18:07|18507.02
18:18:08|18507.02
18:18:09|18510.63
18:18:10|18510.63
18:18:11|18510.63
18:18:12|18510.63
18:18:13|18510.63
18:18:14|18510.63
18:18:15|18513.
18:18:16|18513.01
18:18:17|18513.01
18:18:19|18513.94
18:18:19|18513.94
18:18:21|18525.5
18:18:21|18528.64
18:18:23|18527.12
18:18:24|18530.22
18:18:25|18530.22
18:18:26|18530.22
18:18:27|18530.22
18:18:28|18530.22
18:18:29|18530.22
18:18:30|18530.23
18:18:31|18532.62
18:18:32|18535.37
18:18:33|18535.37
18:18:34|18535.37
18:18:35|18535.37
18:18:36|18535.37
18:18:37|18535.37
18:18:38|18535.37
18:18:39|18535.37
18:18:40|18536.52
18:18:41|18536.52
18:18:42|18536.52
18:18:43|18536.52
18:18:44|18536.52
18:18:45|18536.52
18:18:46|18536.52
18:18:47|18536.52
18:18:48|18536.52
18:18:49|18536.52
18:18:50|18536.52
18:18:51|18536.52
18:18:52|18536.52
18:18:53|18536.52
18:18:55|18536.52
18:18:55|18536.52
18:18:56|18536.52
18:18:58|18536.52
18:18:58|18536.52
18:18:59|18536.52
18:19:01|18536.52
18:19:02|18536.52
18:19:03|18536.52
18:19:04|18536.52
18:19:05|18536.52
18:19:05|18536.52
18:19:06|18539.43
18:19:07|18539.43
18:19:08|18539.43
18:19:10|18539.43
18:19:11|18539.43
18:19:11|18539.43
18:19:12|18539.43
18:19:14|18542.17
18:19:15|18543.05
18:19:16|18543.05
18:19:18|18543.05
18:19:18|18547.63
18:19:20|18554.38
18:19:21|18554.38
18:19:22|18554.38
18:19:23|18559.74
18:19:24|18560.57
18:19:25|18560.57
18:19:26|18560.57
18:19:27|18560.57
18:19:28|18560.57
18:19:29|18560.57
18:19:30|18560.57
18:19:31|18560.57
18:19:33|18560.57
18:19:33|18560.57
18:19:35|18560.57
18:19:36|18560.57
18:19:37|18560.57
18:19:37|18560.57
18:19:38|18553.84
18:19:39|18553.84
18:19:40|18553.84
18:19:41|18553.84
18:19:42|18553.84
18:19:44|18553.84
18:19:44|18553.84
18:19:46|18553.84
18:19:47|18553.84
18:19:48|18553.84
18:19:48|18553.84
18:19:49|18553.84
18:19:50|18553.84
18:19:51|18553.84
18:19:52|18553.84
18:19:54|18553.84
18:19:54|18553.84
18:19:55|18528.56
18:19:57|18528.56
18:19:58|18528.56
18:19:58|18528.56
18:19:59|18528.56
18:20:00|18528.56
18:20:01|18528.56
18:20:03|18528.56
18:20:03|18528.56
18:20:05|18528.56
18:20:06|18528.56
18:20:07|18528.56
18:20:08|18528.56
18:20:09|18528.56
18:20:10|18528.56
18:20:11|18528.56
18:20:12|18528.56
18:20:13|18528.56
18:20:14|18528.56
18:20:15|18528.56
18:20:16|18528.56
18:20:17|18528.56
18:20:19|18528.56
18:20:20|18528.56
18:20:21|18528.56
18:20:21|18528.56
18:20:23|18528.56
18:20:24|18528.56
18:20:24|18528.56
18:20:25|18528.56
18:20:26|18538.4
18:20:28|18538.4
18:20:29|18538.4
18:20:30|18538.4
18:20:31|18538.4
18:20:31|18538.4
18:20:32|18537.66
18:20:34|18537.66
18:20:35|18537.66
18:20:36|18537.66
18:20:37|18540.43
18:20:37|18540.43
18:20:39|18540.43
18:20:39|18540.93
18:20:40|18540.93
18:20:42|18534.9
18:20:43|18546.36
18:20:44|18546.36
18:20:45|18546.36
18:20:46|18550.97
18:20:47|18551.31
18:20:48|18558.78
18:20:49|18558.78
18:20:50|18558.78
18:20:51|18558.78
18:20:52|18558.78
18:20:53|18558.78
18:20:54|18558.78
18:20:55|18571.37
18:20:56|18571.37
18:20:57|18571.37
18:20:58|18571.37
18:20:59|18571.37
18:21:00|18571.37
18:21:01|18571.37
18:21:02|18571.37
18:21:03|18571.37
18:21:04|18569.92
18:21:05|18569.92
18:21:06|18569.92
18:21:07|18569.92
18:21:08|18569.92
18:21:09|18569.92
18:21:10|18578.27
18:21:11|18578.27
18:21:12|18578.27
18:21:13|18578.27
18:21:14|18578.27
18:21:15|18578.27
18:21:16|18578.27
18:21:18|18576.53
18:21:19|18576.53
18:21:20|18576.53
18:21:21|18576.53
18:21:22|18576.53
18:21:24|18576.53
18:21:24|18576.53
18:21:25|18576.53
18:21:27|18576.53
18:21:27|18576.53
18:21:29|18576.53
18:21:30|18576.53
18:21:31|18554.3
18:21:33|18554.3
18:21:33|18554.3
18:21:34|18554.3
18:21:35|18554.3
18:21:36|18554.3
18:21:37|18554.3
18:21:39|18547.74
18:21:39|18547.74
18:21:41|18547.74
18:21:42|18547.74
18:21:43|18547.74
18:21:44|18547.74
18:21:45|18547.74
18:21:46|18547.74
18:21:47|18547.74
18:21:48|18536.45
18:21:48|18536.45
18:21:50|18536.45
18:21:51|18530.
18:21:52|18530.
18:21:53|18530.
18:21:54|18530.
18:21:55|18530.
18:21:57|18530.
18:21:57|18530.
18:21:58|18530.
18:21:59|18530.
18:22:00|18530.
18:22:02|18530.
18:22:02|18530.
18:22:03|18530.
18:22:05|18530.
18:22:05|18530.
18:22:06|18530.
18:22:08|18530.
18:22:08|18530.
18:22:09|18530.
18:22:10|18530.
18:22:11|18530.
18:22:13|18530.
18:22:13|18530.
18:22:14|18530.
18:22:16|18530.
18:22:17|18530.
18:22:18|18521.34
18:22:19|18521.34
18:22:20|18521.34
18:22:20|18521.34
18:22:22|18510.91
18:22:23|18521.47
18:22:24|18526.63
18:22:25|18526.63
18:22:26|18526.63
18:22:28|18526.63
18:22:28|18527.88
18:22:29|18529.95
18:22:31|18529.95
18:22:32|18529.95
18:22:33|18529.95
18:22:34|18529.95
18:22:34|18529.95
18:22:36|18529.95
18:22:37|18529.95
18:22:38|18529.95
18:22:38|18539.47
18:22:40|18539.47
18:22:41|18539.47
18:22:41|18539.47
18:22:42|18539.47
18:22:43|18539.47
18:22:44|18539.47
18:22:45|18539.47
18:22:47|18532.02
18:22:47|18532.02
18:22:49|18531.92
18:22:49|18531.92
18:22:50|18531.92
18:22:52|18531.92
18:22:52|18531.92
18:22:53|18531.92
18:22:54|18531.92
18:22:55|18531.92
18:22:56|18540.89
18:22:58|18540.89
18:22:59|18540.89
18:23:00|18540.89
18:23:01|18540.89
18:23:02|18540.89
18:23:04|18540.89
18:23:05|18540.89
18:23:05|18540.89
18:23:07|18540.89
18:23:07|18540.89
18:23:08|18540.89
18:23:10|18540.89
18:23:11|18540.89
18:23:12|18540.89
18:23:13|18540.89
18:23:14|18540.89
18:23:15|18540.89
18:23:16|18540.89
18:23:17|18540.89
18:23:18|18540.89
18:23:18|18540.89
18:23:19|18540.89
18:23:21|18540.89
18:23:22|18540.89
18:23:23|18540.89
18:23:25|18540.89
18:23:25|18540.89
18:23:26|18540.89
18:23:28|18540.89
18:23:28|18540.89
18:23:30|18540.89
18:23:31|18540.89
18:23:31|18540.89
18:23:32|18518.73
18:23:34|18517.91
18:23:35|18518.06
18:23:36|18518.06
18:23:37|18525.77
18:23:38|18525.77
18:23:39|18525.77
18:23:40|18525.77
18:23:41|18521.89
18:23:42|18517.91
18:23:43|18517.91
18:23:44|18495.51
18:23:45|18510.3
18:23:46|18510.3
18:23:47|18510.3
18:23:48|18510.3
18:23:49|18510.3
18:23:50|18510.3
18:23:51|18510.3
18:23:52|18510.3
18:23:53|18510.3
18:23:54|18500.69
18:23:55|18500.69
18:23:56|18500.69
18:23:57|18500.69
18:23:58|18500.69
18:23:59|18500.69
18:24:00|18500.69
18:24:01|18500.69
18:24:02|18511.
18:24:04|18511.
18:24:04|18511.
18:24:06|18511.
18:24:06|18511.
18:24:08|18511.
18:24:08|18511.
18:24:09|18514.2
18:24:10|18514.39
18:24:12|18514.39
18:24:12|18514.39
18:24:14|18514.39
18:24:15|18514.39
18:24:16|18514.39
18:24:17|18515.8
18:24:18|18515.8
18:24:18|18515.8
18:24:20|18515.8
18:24:21|18515.8
18:24:22|18515.8
18:24:23|18521.21
18:24:24|18521.21
18:24:25|18521.21
18:24:26|18521.21
18:24:27|18521.21
18:24:28|18528.57
18:24:29|18528.57
18:24:30|18531.86
18:24:31|18531.99
18:24:32|18535.41
18:24:33|18535.41
18:24:34|18535.41
18:24:35|18535.41
18:24:37|18536.41
18:24:37|18536.41
18:24:38|18536.41
18:24:39|18536.41
18:24:40|18536.41
18:24:41|18536.41
18:24:42|18536.41
18:24:43|18536.41
18:24:44|18536.41
18:24:45|18536.41
18:24:46|18536.41
18:24:47|18536.41
18:24:48|18531.11
18:24:50|18531.11
18:24:51|18531.11
18:24:52|18531.11
18:24:52|18531.11
18:24:53|18531.11
18:24:55|18531.11
18:24:56|18531.11
18:24:57|18531.11
18:24:57|18531.11
18:24:59|18531.11
18:24:59|18514.1
18:25:00|18514.1
18:25:02|18514.1
18:25:03|18526.45
18:25:04|18526.45
18:25:05|18526.45
18:25:06|18526.45
18:25:07|18526.45
18:25:08|18526.45
18:25:09|18526.45
18:25:10|18526.45
18:25:11|18526.45
18:25:13|18526.45
18:25:13|18526.45
18:25:14|18526.45
18:25:15|18526.45
18:25:16|18526.45
18:25:17|18526.45
18:25:18|18526.45
18:25:20|18526.45
18:25:21|18526.45
18:25:22|18526.45
18:25:23|18526.45
18:25:25|18526.45
18:25:26|18526.45
18:25:27|18526.45
18:25:27|18529.83
18:25:29|18529.83
18:25:30|18529.83
18:25:31|18529.83
18:25:32|18529.83
18:25:33|18529.83
18:25:34|18529.83
18:25:35|18531.66
18:25:36|18555.19
18:25:37|18555.19
18:25:38|18555.19
18:25:39|18555.19
18:25:40|18555.19
18:25:41|18555.19
18:25:42|18555.19
18:25:43|18555.19
18:25:44|18555.19
18:25:45|18555.19
18:25:46|18555.19
18:25:47|18555.19
18:25:48|18555.19
18:25:49|18555.19
18:25:50|18555.19
18:25:51|18555.19
18:25:52|18555.19
18:25:53|18555.19
18:25:54|18555.19
18:25:55|18537.31
18:25:56|18537.31
18:25:57|18537.31
18:25:58|18537.31
18:25:59|18537.31
18:26:00|18537.31
18:26:01|18537.31
18:26:02|18537.31
18:26:03|18537.31
18:26:04|18537.31
18:26:06|18537.31
18:26:06|18537.31
18:26:07|18537.31
18:26:08|18537.31
18:26:09|18537.31
18:26:10|18537.31
18:26:11|18537.31
18:26:12|18538.66
18:26:13|18538.66
18:26:14|18538.66
18:26:15|18538.66
18:26:17|18538.66
18:26:17|18538.66
18:26:18|18536.9
18:26:19|18536.9
18:26:20|18536.9
18:26:21|18534.91
18:26:22|18534.91
18:26:23|18534.91
18:26:25|18534.91
18:26:26|18534.91
18:26:26|18534.91
18:26:28|18534.91
18:26:29|18534.91
18:26:30|18534.91
18:26:32|18534.91
18:26:32|18534.91
18:26:33|18534.91
18:26:34|18534.91
18:26:35|18534.91
18:26:36|18534.91
18:26:37|18534.91
18:26:38|18525.42
18:26:39|18525.42
18:26:41|18525.42
18:26:42|18525.42
18:26:42|18525.42
18:26:44|18525.42
18:26:44|18525.42
18:26:45|18525.42
18:26:46|18525.42
18:26:48|18514.7
18:26:49|18514.7
18:26:49|18514.7
18:26:50|18502.66
18:26:52|18502.66
18:26:53|18502.66
18:26:54|18502.66
18:26:54|18502.66
18:26:56|18502.66
18:26:56|18502.66
18:26:57|18502.66
18:26:59|18502.66
18:27:00|18502.66
18:27:00|18502.66
18:27:01|18502.66
18:27:03|18504.74
18:27:04|18504.74
18:27:05|18504.74
18:27:06|18504.74
18:27:07|18504.74
18:27:08|18504.74
18:27:09|18504.74
18:27:11|18504.74
18:27:12|18504.74
18:27:12|18504.74
18:27:13|18506.87
18:27:15|18506.87
18:27:15|18506.87
18:27:17|18506.87
18:27:18|18506.87
18:27:18|18506.87
18:27:20|18506.87
18:27:21|18506.87
18:27:22|18506.87
18:27:22|18506.87
18:27:24|18503.62
18:27:24|18503.62
18:27:26|18503.62
18:27:27|18503.62
18:27:28|18503.62
18:27:30|18503.62
18:27:31|18502.86
18:27:32|18502.86
18:27:32|18502.86
18:27:33|18502.86
18:27:34|18502.86
18:27:36|18502.86
18:27:36|18502.86
18:27:37|18502.86
18:27:38|18505.98
18:27:39|18506.02
18:27:40|18508.38
18:27:42|18508.38
18:27:43|18506.49
18:27:44|18506.49
18:27:45|18507.77
18:27:45|18508.39
18:27:46|18508.39
18:27:47|18508.39
18:27:49|18508.39
18:27:49|18508.39
18:27:51|18508.39
18:27:51|18512.36
18:27:53|18512.36
18:27:54|18512.36
18:27:54|18512.36
18:27:56|18512.36
18:27:57|18512.36
18:27:57|18512.36
18:27:59|18512.36
18:27:59|18512.36
18:28:00|18512.36
18:28:02|18512.36
18:28:03|18512.36
18:28:05|18512.36
18:28:06|18512.36
18:28:07|18512.36
18:28:07|18512.36
18:28:08|18512.36
18:28:10|18512.36
18:28:11|18512.36
18:28:11|18506.61
18:28:12|18506.61
18:28:13|18506.61
18:28:14|18506.61
18:28:16|18506.61
18:28:17|18506.61
18:28:17|18506.61
18:28:19|18506.61
18:28:20|18506.61
18:28:20|18506.61
18:28:21|18506.61
18:28:22|18499.39
18:28:24|18499.39
18:28:25|18499.39
18:28:27|18499.39
18:28:28|18491.
18:28:29|18491.
18:28:30|18491.
18:28:31|18491.
18:28:32|18491.
18:28:33|18491.
18:28:34|18491.
18:28:35|18491.
18:28:36|18506.45
18:28:37|18508.1
18:28:38|18508.1
18:28:40|18508.1
18:28:40|18508.1
18:28:41|18508.1
18:28:42|18508.1
18:28:43|18508.1
18:28:44|18508.1
18:28:45|18491.9
18:28:46|18491.9
18:28:47|18491.9
18:28:48|18491.9
18:28:49|18491.9
18:28:50|18491.9
18:28:51|18491.9
18:28:52|18491.9
18:28:53|18491.9
18:28:54|18491.9
18:28:55|18491.9
18:28:56|18491.9
18:28:57|18491.9
18:28:58|18491.9
18:28:59|18491.9
18:29:00|18491.9
18:29:01|18491.9
18:29:02|18491.9
18:29:03|18491.9
18:29:05|18491.9
18:29:06|18491.9
18:29:06|18491.9
18:29:07|18478.84
18:29:09|18481.75
18:29:10|18481.75
18:29:11|18481.75
18:29:12|18481.75
18:29:13|18481.75
18:29:15|18481.75
18:29:15|18481.75
18:29:16|18481.75
18:29:17|18481.75
18:29:18|18481.75
18:29:19|18481.75
18:29:20|18481.75
18:29:21|18481.75
18:29:22|18482.64
18:29:24|18482.64
18:29:24|18482.64
18:29:26|18482.64
18:29:26|18491.95
18:29:28|18491.95
18:29:29|18491.95
18:29:30|18491.95
18:29:31|18491.95
18:29:32|18491.95
18:29:33|18491.95
18:29:35|18491.95
18:29:35|18491.95
18:29:36|18491.95
18:29:37|18491.95
18:29:38|18491.95
18:29:39|18491.95
18:29:40|18495.16
18:29:41|18495.16
18:29:42|18495.16
18:29:43|18495.16
18:29:44|18495.16
18:29:45|18495.16
18:29:46|18495.16
18:29:47|18495.16
18:29:48|18495.16
18:29:49|18495.16
18:29:50|18495.16
18:29:51|18495.16
18:29:52|18495.16
18:29:53|18495.16
18:29:54|18495.16
18:29:55|18495.16
18:29:56|18495.16
18:29:57|18495.31
18:29:58|18495.31
18:29:59|18495.31
18:30:00|18495.31
18:30:01|18490.53
18:30:02|18490.53
18:30:04|18490.53
18:30:05|18490.53
18:30:05|18490.53
18:30:06|18490.53
18:30:07|18494.93
18:30:09|18499.01
18:30:10|18503.94
18:30:10|18503.94
18:30:12|18508.23
18:30:13|18508.23
18:30:14|18525.67
18:30:15|18538.7
18:30:16|18538.7
18:30:17|18538.7
18:30:18|18538.7
18:30:19|18538.7
18:30:20|18534.71
18:30:21|18534.71
18:30:23|18534.71
18:30:24|18534.71
18:30:24|18534.71
18:30:25|18534.71
18:30:27|18534.71
18:30:28|18534.71
18:30:29|18534.71
18:30:30|18534.71
18:30:31|18534.71
18:30:32|18534.71
18:30:34|18534.71
18:30:35|18534.71
18:30:35|18534.71
18:30:37|18534.71
18:30:38|18534.71
18:30:38|18534.71
18:30:40|18534.71
18:30:41|18534.71
18:30:42|18535.6
18:30:43|18537.97
18:30:44|18537.97
18:30:45|18537.97
18:30:46|18541.03
18:30:47|18541.03
18:30:48|18541.03
18:30:49|18541.03
18:30:50|18541.03
18:30:51|18541.03
18:30:52|18541.03
18:30:53|18541.03
18:30:54|18541.03
18:30:55|18541.03
18:30:56|18541.03
18:30:57|18541.03
18:30:58|18541.03
18:30:59|18539.34
18:31:00|18539.34
18:31:01|18539.34
18:31:02|18539.34
18:31:03|18539.34
18:31:04|18539.34
18:31:05|18539.34
18:31:06|18539.34
18:31:07|18539.34
18:31:08|18539.34
18:31:09|18539.34
18:31:10|18539.34
18:31:11|18539.34
18:31:12|18539.34
18:31:14|18539.34
18:31:15|18539.34
18:31:16|18539.34
18:31:17|18539.34
18:31:18|18539.34
18:31:19|18539.34
18:31:20|18539.34
18:31:21|18539.34
18:31:22|18513.36
18:31:23|18513.36
18:31:24|18513.36
18:31:25|18513.36
18:31:26|18513.36
18:31:27|18513.36
18:31:28|18513.36
18:31:29|18517.98
18:31:30|18517.98
18:31:32|18517.98
18:31:33|18517.98
18:31:34|18517.98
18:31:35|18517.98
18:31:36|18517.98
18:31:37|18517.98
18:31:38|18517.98
18:31:39|18517.98
18:31:40|18521.98
18:31:41|18521.98
18:31:42|18521.98
18:31:43|18526.15
18:31:44|18526.15
18:31:45|18526.15
18:31:46|18531.17
18:31:47|18531.17
18:31:48|18531.17
18:31:49|18531.17
18:31:50|18531.53
18:31:51|18531.53
18:31:52|18531.53
18:31:53|18531.53
18:31:54|18531.53
18:31:55|18531.53
18:31:56|18531.53
18:31:57|18531.53
18:31:58|18531.53
18:31:59|18531.59
18:32:00|18531.59
18:32:01|18536.41
18:32:02|18541.45
18:32:03|18541.45
18:32:04|18545.55
18:32:05|18545.55
18:32:06|18545.55
18:32:07|18545.55
18:32:08|18545.55
18:32:09|18545.55
18:32:10|18545.55
18:32:11|18545.55
18:32:12|18545.55
18:32:13|18545.55
18:32:14|18545.55
18:32:15|18545.55
18:32:16|18545.55
18:32:17|18545.55
18:32:18|18545.55
18:32:19|18545.55
18:32:21|18545.55
18:32:22|18545.55
18:32:23|18545.55
18:32:23|18545.55
18:32:25|18545.55
18:32:26|18545.55
18:32:27|18545.55
18:32:28|18545.55
18:32:29|18545.55
18:32:31|18543.69
18:32:32|18541.75
18:32:33|18541.75
18:32:34|18541.75
18:32:34|18541.75
18:32:35|18541.75
18:32:36|18541.75
18:32:37|18541.75
18:32:39|18541.75
18:32:40|18541.75
18:32:40|18541.75
18:32:42|18541.75
18:32:43|18541.75
18:32:44|18541.75
18:32:46|18541.75
18:32:47|18541.75
18:32:48|18541.75
18:32:48|18541.75
18:32:49|18541.75
18:32:50|18541.75
18:32:51|18541.75
18:32:52|18541.75
18:32:53|18541.75
18:32:55|18541.75
18:32:55|18541.75
18:32:57|18541.75
18:32:57|18538.19
18:32:58|18538.19
18:32:59|18543.23
18:33:00|18543.68
18:33:01|18543.68
18:33:03|18543.68
18:33:04|18543.68
18:33:05|18543.68
18:33:06|18543.68
18:33:07|18549.99
18:33:08|18549.99
18:33:09|18549.99
18:33:10|18549.99
18:33:11|18549.99
18:33:12|18549.99
18:33:13|18549.99
18:33:14|18549.99
18:33:15|18549.99
18:33:16|18549.99
18:33:17|18549.99
18:33:18|18549.99
18:33:19|18549.99
18:33:20|18549.99
18:33:21|18549.99
18:33:22|18549.99
18:33:23|18549.99
18:33:24|18549.99
18:33:25|18549.99
18:33:26|18549.99
18:33:27|18549.99
18:33:28|18549.99
18:33:29|18549.99
18:33:30|18556.39
18:33:31|18566.19
18:33:33|18566.19
18:33:34|18566.19
18:33:34|18566.19
18:33:35|18566.19
18:33:37|18566.19
18:33:38|18566.19
18:33:38|18566.19
18:33:39|18566.19
18:33:40|18566.19
18:33:42|18566.19
18:33:43|18566.19
18:33:44|18565.07
18:33:44|18565.07
18:33:45|18565.07
18:33:46|18565.07
18:33:47|18565.07
18:33:48|18565.07
18:33:50|18565.07
18:33:50|18565.07
18:33:51|18565.07
18:33:52|18565.07
18:33:53|18565.07
18:33:55|18565.07
18:33:56|18565.07
18:33:57|18565.07
18:33:58|18565.07
18:33:59|18565.07
18:34:00|18565.07
18:34:01|18565.07
18:34:02|18543.35
18:34:03|18543.35
18:34:04|18543.35
18:34:05|18543.35
18:34:06|18543.35
18:34:07|18543.35
18:34:08|18543.35
18:34:09|18543.35
18:34:11|18543.35
18:34:11|18543.35
18:34:12|18543.35
18:34:13|18543.35
18:34:14|18543.35
18:34:15|18543.35
18:34:16|18543.35
18:34:17|18545.58
18:34:18|18545.58
18:34:19|18545.58
18:34:20|18545.58
18:34:21|18545.58
18:34:22|18545.58
18:34:23|18545.58
18:34:24|18545.58
18:34:25|18545.58
18:34:26|18545.58
18:34:27|18545.58
18:34:28|18545.58
18:34:29|18530.28
18:34:30|18530.28
18:34:31|18518.87
18:34:32|18518.87
18:34:33|18518.87
18:34:35|18518.87
18:34:36|18518.87
18:34:37|18518.87
18:34:38|18518.87
18:34:38|18518.87
18:34:40|18518.87
18:34:41|18518.87
18:34:42|18518.87
18:34:43|18518.87
18:34:44|18518.87
18:34:45|18518.87
18:34:46|18518.87
18:34:47|18518.87
18:34:48|18518.87
18:34:49|18518.86
18:34:50|18518.86
18:34:51|18518.86
18:34:52|18518.86
18:34:53|18518.86
18:34:54|18518.86
18:34:55|18518.86
18:34:56|18518.86
18:34:57|18522.31
18:34:58|18528.16
18:34:59|18528.16
18:35:00|18534.46
18:35:01|18534.46
18:35:02|18534.46
18:35:03|18534.46
18:35:04|18534.46
18:35:05|18534.46
18:35:06|18534.46
18:35:07|18534.46
18:35:09|18534.46
18:35:09|18534.46
18:35:10|18525.13
18:35:12|18525.13
18:35:13|18525.13
18:35:13|18525.13
18:35:14|18525.13
18:35:16|18525.13
18:35:17|18525.13
18:35:18|18525.13
18:35:19|18525.13
18:35:20|18525.13
18:35:21|18525.13
18:35:22|18525.13
18:35:23|18532.22
18:35:24|18536.96
18:35:25|18536.96
18:35:26|18536.96
18:35:27|18536.96
18:35:28|18536.96
18:35:29|18536.96
18:35:30|18536.96
18:35:31|18536.96
18:35:33|18536.96
18:35:33|18536.96
18:35:34|18532.95
18:35:36|18532.95
18:35:36|18532.95
18:35:37|18534.03
18:35:38|18534.03
18:35:39|18534.03
18:35:40|18534.03
18:35:41|18534.03
18:35:43|18541.59
18:35:43|18541.59
18:35:45|18545.58
18:35:46|18547.32
18:35:47|18547.32
18:35:48|18551.31
18:35:49|18551.31
18:35:50|18551.31
18:35:51|18552.8
18:35:52|18558.06
18:35:53|18559.27
18:35:54|18563.53
18:35:55|18563.95
18:35:56|18563.95
18:35:57|18563.95
18:35:58|18563.95
18:35:59|18563.95
18:36:00|18568.08
18:36:01|18578.63
18:36:02|18578.63
18:36:03|18584.29
18:36:04|18580.14
18:36:05|18580.14
18:36:06|18580.14
18:36:07|18580.14
18:36:08|18580.14
18:36:09|18580.14
18:36:10|18578.07
18:36:11|18584.26
18:36:12|18584.26
18:36:13|18584.29
18:36:14|18587.04
18:36:15|18589.45
18:36:16|18589.45
18:36:17|18589.45
18:36:18|18589.45
18:36:19|18588.35
18:36:21|18588.35
18:36:21|18588.35
18:36:22|18588.35
18:36:23|18589.91
18:36:24|18589.91
18:36:25|18589.91
18:36:26|18589.91
18:36:27|18589.91
18:36:29|18589.91
18:36:30|18589.91
18:36:30|18589.91
18:36:31|18589.91
18:36:32|18589.91
18:36:33|18589.91
18:36:34|18589.91
18:36:36|18589.91
18:36:37|18589.91
18:36:38|18593.64
18:36:39|18605.88
18:36:39|18602.14
18:36:41|18602.14
18:36:43|18602.14
18:36:43|18602.14
18:36:44|18614.3
18:36:45|18614.3
18:36:46|18614.3
18:36:47|18614.3
18:36:48|18614.3
18:36:49|18614.3
18:36:50|18614.3
18:36:51|18622.49
18:36:53|18616.22
18:36:53|18616.22
18:36:54|18616.22
18:36:56|18616.22
18:36:56|18616.22
18:36:57|18616.22
18:36:58|18632.23
18:36:59|18632.23
18:37:00|18628.34
18:37:02|18628.34
18:37:03|18628.4
18:37:04|18628.4
18:37:06|18628.4
18:37:07|18628.4
18:37:07|18628.4
18:37:09|18628.4
18:37:10|18628.4
18:37:11|18628.4
18:37:12|18628.4
18:37:13|18628.4
18:37:15|18628.4
18:37:15|18628.4
18:37:16|18628.4
18:37:18|18628.4
18:37:18|18628.4
18:37:20|18628.4
18:37:21|18628.4
18:37:21|18628.4
18:37:22|18628.4
18:37:23|18628.43
18:37:24|18628.43
18:37:26|18628.43
18:37:27|18628.43
18:37:27|18628.43
18:37:29|18628.43
18:37:30|18628.43
18:37:31|18628.43
18:37:32|18628.43
18:37:33|18628.43
18:37:34|18628.43
18:37:35|18630.79
18:37:36|18630.79
18:37:37|18630.79
18:37:38|18630.79
18:37:39|18630.79
18:37:40|18630.79
18:37:41|18630.79
18:37:43|18630.79
18:37:43|18630.79
18:37:44|18630.79
18:37:45|18630.79
18:37:47|18630.79
18:37:48|18630.79
18:37:48|18630.79
18:37:50|18630.79
18:37:51|18630.79
18:37:52|18630.79
18:37:52|18630.79
18:37:53|18630.79
18:37:55|18630.79
18:37:56|18630.79
18:37:57|18630.79
18:37:58|18631.97
18:37:59|18634.59
18:38:00|18634.59
18:38:01|18634.59
18:38:02|18634.59
18:38:03|18627.4
18:38:04|18627.4
18:38:05|18627.4
18:38:06|18627.4
18:38:07|18627.4
18:38:08|18627.4
18:38:09|18627.4
18:38:10|18627.4
18:38:12|18627.4
18:38:12|18627.4
18:38:13|18627.4
18:38:14|18627.4
18:38:15|18627.4
18:38:16|18627.4
18:38:18|18627.4
18:38:18|18627.4
18:38:19|18627.4
18:38:21|18627.4
18:38:21|18627.4
18:38:23|18627.4
18:38:24|18627.4
18:38:25|18627.4
18:38:25|18627.4
18:38:27|18627.4
18:38:27|18627.4
18:38:28|18627.4
18:38:29|18627.4
18:38:30|18627.4
18:38:32|18627.4
18:38:33|18631.89
18:38:34|18631.89
18:38:34|18631.89
18:38:35|18635.61
18:38:37|18640.15
18:38:37|18645.16
18:38:39|18650.27
18:38:39|18650.27
18:38:41|18664.03
18:38:42|18677.84
18:38:42|18677.84
18:38:44|18677.84
18:38:45|18677.84
18:38:46|18677.84
18:38:47|18677.84
18:38:49|18677.84
18:38:49|18677.84
18:38:50|18677.84
18:38:52|18677.84
18:38:52|18677.84
18:38:54|18677.84
18:38:55|18677.84
18:38:55|18677.84
18:38:56|18677.84
18:38:58|18661.76
18:38:59|18661.76
18:38:59|18661.76
18:39:00|18673.04
18:39:01|18673.04
18:39:03|18673.04
18:39:04|18673.04
18:39:06|18648.42
18:39:06|18648.42
18:39:08|18648.42
18:39:09|18648.42
18:39:10|18648.42
18:39:10|18648.42
18:39:12|18648.42
18:39:12|18648.42
18:39:13|18648.42
18:39:15|18648.42
18:39:15|18662.9
18:39:17|18662.9
18:39:18|18662.9
18:39:19|18662.9
18:39:20|18662.9
18:39:21|18662.9
18:39:22|18662.9
18:39:23|18662.9
18:39:24|18662.9
18:39:25|18662.9
18:39:26|18662.9
18:39:27|18662.9
18:39:28|18662.9
18:39:29|18662.9
18:39:30|18662.9
18:39:31|18662.9
18:39:32|18662.9
18:39:33|18662.9
18:39:34|18656.62
18:39:35|18656.62
18:39:36|18656.62
18:39:37|18656.62
18:39:38|18656.62
18:39:39|18656.62
18:39:40|18656.62
18:39:41|18656.62
18:39:42|18656.62
18:39:43|18656.62
18:39:44|18656.62
18:39:45|18656.62
18:39:46|18656.62
18:39:47|18656.62
18:39:48|18656.62
18:39:49|18656.62
18:39:50|18656.62
18:39:51|18656.62
18:39:52|18656.62
18:39:53|18656.62
18:39:54|18656.62
18:39:55|18656.62
18:39:56|18656.62
18:39:57|18656.62
18:39:58|18656.62
18:39:59|18656.62
18:40:00|18656.62
18:40:01|18656.62
18:40:02|18656.62
18:40:03|18668.75
18:40:04|18664.
18:40:05|18664.
18:40:06|18665.7
18:40:07|18680.86
18:40:08|18680.86
18:40:09|18680.86
18:40:10|18692.93
18:40:11|18710.16
18:40:13|18708.52
18:40:13|18708.52
18:40:15|18708.52
18:40:15|18710.16
18:40:17|18723.37
18:40:18|18723.37
18:40:18|18728.05
18:40:20|18728.76
18:40:20|18728.75
18:40:21|18743.75
18:40:23|18743.75
18:40:24|18743.75
18:40:24|18743.75
18:40:25|18743.75
18:40:27|18743.75
18:40:28|18743.75
18:40:29|18743.75
18:40:29|18743.75
18:40:30|18743.75
18:40:32|18743.75
18:40:33|18743.75
18:40:34|18743.75
18:40:35|18743.75
18:40:36|18743.75
18:40:37|18747.99
18:40:38|18747.99
18:40:39|18747.99
18:40:40|18747.99
18:40:41|18737.02
18:40:42|18737.02
18:40:43|18737.02
18:40:44|18737.02
18:40:45|18737.02
18:40:46|18737.02
18:40:47|18742.44
18:40:48|18742.44
18:40:49|18742.44
18:40:50|18742.44
18:40:51|18742.44
18:40:52|18742.44
18:40:53|18742.44
18:40:54|18742.44
18:40:55|18742.44
18:40:56|18742.44
18:40:57|18742.44
18:40:58|18742.44
18:40:59|18742.44
18:41:00|18742.44
18:41:01|18742.44
18:41:02|18742.44
18:41:03|18742.44
18:41:04|18736.96
18:41:05|18736.96
18:41:06|18736.96
18:41:07|18745.22
18:41:09|18745.22
18:41:09|18745.22
18:41:11|18745.22
18:41:12|18745.22
18:41:13|18745.22
18:41:14|18757.62
18:41:15|18750.71
18:41:16|18761.23
18:41:17|18761.23
18:41:18|18761.23
18:41:19|18761.23
18:41:20|18745.72
18:41:21|18745.72
18:41:22|18745.72
18:41:24|18745.72
18:41:24|18750.24
18:41:25|18750.24
18:41:26|18750.24
18:41:27|18750.24
18:41:28|18750.24
18:41:29|18750.24
18:41:30|18750.24
18:41:31|18738.15
18:41:32|18735.77
18:41:33|18735.77
18:41:35|18735.77
18:41:35|18735.77
18:41:36|18735.77
18:41:37|18735.77
18:41:39|18735.77
18:41:39|18735.77
18:41:41|18735.77
18:41:41|18735.77
18:41:43|18735.77
18:41:44|18735.77
18:41:45|18735.77
18:41:46|18735.77
18:41:46|18735.77
18:41:48|18735.77
18:41:49|18729.82
18:41:50|18729.82
18:41:51|18729.82
18:41:52|18729.82
18:41:53|18729.82
18:41:54|18729.82
18:41:55|18729.82
18:41:56|18729.82
18:41:57|18729.82
18:41:58|18729.82
18:41:59|18729.82
18:42:00|18729.82
18:42:01|18729.82
18:42:02|18729.82
18:42:03|18729.82
18:42:04|18729.82
18:42:05|18729.82
18:42:06|18729.82
18:42:07|18729.82
18:42:08|18729.82
18:42:09|18729.82
18:42:10|18729.82
18:42:11|18729.82
18:42:12|18729.82
18:42:13|18729.82
18:42:14|18729.82
18:42:16|18729.82
18:42:16|18729.82
18:42:18|18729.82
18:42:18|18729.82
18:42:19|18729.82
18:42:21|18729.82
18:42:22|18741.42
18:42:23|18741.42
18:42:24|18745.1
18:42:25|18745.1
18:42:26|18745.1
18:42:27|18745.1
18:42:28|18745.1
18:42:29|18746.85
18:42:30|18751.91
18:42:32|18751.91
18:42:32|18751.91
18:42:33|18751.91
18:42:34|18751.91
18:42:35|18751.91
18:42:36|18751.91
18:42:37|18751.91
18:42:38|18751.91
18:42:40|18751.91
18:42:41|18751.91
18:42:41|18751.91
18:42:43|18751.91
18:42:43|18751.91
18:42:45|18751.91
18:42:46|18751.91
18:42:47|18751.91
18:42:48|18735.77
18:42:49|18735.77
18:42:50|18735.77
18:42:51|18735.77
18:42:52|18735.77
18:42:53|18735.77
18:42:54|18735.77
18:42:55|18735.77
18:42:56|18735.77
18:42:57|18755.97
18:42:58|18755.97
18:42:59|18755.97
18:43:00|18755.97
18:43:02|18755.97
18:43:02|18755.97
18:43:03|18755.97
18:43:04|18766.56
18:43:05|18766.56
18:43:06|18766.56
18:43:07|18766.56
18:43:08|18766.56
18:43:09|18766.56
18:43:10|18771.66
18:43:11|18780.91
18:43:12|18780.91
18:43:13|18780.91
18:43:14|18780.91
18:43:15|18780.91
18:43:16|18780.91
18:43:17|18780.91
18:43:18|18780.91
18:43:19|18780.91
18:43:20|18780.91
18:43:21|18787.9
18:43:22|18787.9
18:43:23|18787.9
18:43:24|18787.9
18:43:25|18787.9
18:43:26|18787.9
18:43:27|18787.9
18:43:28|18816.29
18:43:29|18811.48
18:43:30|18792.13
18:43:31|18808.5
18:43:32|18807.92
18:43:33|18807.92
18:43:34|18807.92
18:43:35|18807.92
18:43:36|18807.92
18:43:37|18807.92
18:43:38|18807.92
18:43:40|18807.92
18:43:40|18800.91
18:43:41|18800.91
18:43:43|18800.91
18:43:43|18800.91
18:43:45|18800.91
18:43:45|18800.91
18:43:46|18800.91
18:43:47|18800.91
18:43:49|18800.91
18:43:49|18800.91
18:43:51|18800.91
18:43:51|18800.91
18:43:52|18800.91
18:43:53|18800.91
18:43:55|18800.91
18:43:55|18820.38
18:43:56|18820.38
18:43:57|18820.38
18:43:58|18820.37
18:43:59|18823.84
18:44:00|18823.84
18:44:02|18827.58
18:44:02|18837.07
18:44:04|18830.73
18:44:05|18830.73
18:44:06|18855.01
18:44:07|18846.12
18:44:08|18846.31
18:44:09|18846.89
18:44:11|18846.89
18:44:11|18846.89
18:44:12|18846.89
18:44:13|18846.89
18:44:14|18854.68
18:44:15|18854.68
18:44:16|18854.68
18:44:17|18854.68
18:44:18|18854.68
18:44:19|18854.68
18:44:20|18854.68
18:44:21|18854.68
18:44:22|18835.96
18:44:23|18835.96
18:44:25|18847.31
18:44:25|18847.31
18:44:27|18847.31
18:44:28|18847.31
18:44:28|18847.31
18:44:30|18847.31
18:44:30|18847.31
18:44:32|18847.31
18:44:33|18847.31
18:44:34|18847.31
18:44:35|18847.31
18:44:36|18847.31
18:44:37|18847.31
18:44:38|18847.31
18:44:39|18822.26
18:44:40|18822.26
18:44:41|18822.26
18:44:42|18822.26
18:44:43|18822.26
18:44:44|18822.26
18:44:45|18822.26
18:44:46|18822.26
18:44:47|18822.26
18:44:48|18822.26
18:44:49|18822.26
18:44:51|18793.75
18:44:51|18793.75
18:44:52|18793.75
18:44:53|18782.33
18:44:54|18782.33
18:44:56|18782.33
18:44:56|18754.97
18:44:57|18770.58
18:44:58|18770.58
18:44:59|18777.69
18:45:00|18793.07
18:45:01|18793.07
18:45:03|18793.07
18:45:04|18793.07
18:45:04|18793.07
18:45:06|18793.07
18:45:07|18793.07
18:45:08|18793.07
18:45:09|18793.07
18:45:10|18793.07
18:45:12|18793.07
18:45:12|18793.07
18:45:14|18788.81
18:45:15|18788.81
18:45:15|18788.81
18:45:17|18788.81
18:45:17|18788.81
18:45:18|18788.81
18:45:20|18788.81
18:45:20|18788.81
18:45:21|18788.81
18:45:22|18788.81
18:45:24|18788.81
18:45:24|18788.81
18:45:26|18788.81
18:45:26|18788.81
18:45:28|18788.81
18:45:29|18788.81
18:45:30|18788.81
18:45:31|18788.81
18:45:32|18788.81
18:45:33|18788.81
18:45:34|18788.81
18:45:35|18788.81
18:45:36|18788.81
18:45:37|18788.81
18:45:38|18788.81
18:45:39|18788.81
18:45:40|18788.81
18:45:41|18788.81
18:45:42|18788.81
18:45:43|18788.81
18:45:44|18788.81
18:45:45|18788.81
18:45:46|18788.81
18:45:47|18788.81
18:45:48|18788.81
18:45:49|18788.81
18:45:50|18788.81
18:45:51|18788.81
18:45:52|18747.45
18:45:53|18747.45
18:45:54|18747.45
18:45:55|18747.45
18:45:56|18747.45
18:45:57|18747.45
18:45:58|18747.45
18:45:59|18742.55
18:46:00|18742.55
18:46:01|18742.55
18:46:02|18762.15
18:46:03|18762.15
18:46:04|18762.15
18:46:06|18762.15
18:46:07|18762.15
18:46:08|18775.
18:46:09|18775.
18:46:10|18775.
18:46:11|18775.
18:46:12|18775.
18:46:13|18775.
18:46:14|18775.
18:46:15|18775.
18:46:16|18775.
18:46:17|18780.2
18:46:18|18783.
18:46:20|18783.
18:46:20|18783.
18:46:22|18783.
18:46:22|18775.
18:46:24|18775.
18:46:24|18775.
18:46:26|18775.
18:46:27|18775.
18:46:28|18775.
18:46:29|18775.
18:46:30|18775.
18:46:31|18775.
18:46:32|18775.
18:46:33|18775.
18:46:34|18775.
18:46:35|18756.22
18:46:36|18756.22
18:46:37|18756.22
18:46:38|18756.22
18:46:39|18756.22
18:46:40|18756.22
18:46:41|18756.22
18:46:42|18756.22
18:46:43|18756.22
18:46:44|18757.71
18:46:45|18767.95
18:46:46|18767.95
18:46:47|18767.95
18:46:49|18780.25
18:46:49|18780.25
18:46:50|18780.25
18:46:51|18789.29
18:46:52|18789.29
18:46:53|18789.29
18:46:54|18789.29
18:46:55|18799.43
18:46:56|18789.79
18:46:57|18789.79
18:46:58|18789.79
18:46:59|18789.79
18:47:00|18789.79
18:47:01|18789.79
18:47:02|18789.79
18:47:03|18789.79
18:47:04|18789.79
18:47:05|18789.79
18:47:07|18789.79
18:47:07|18789.79
18:47:09|18789.79
18:47:09|18789.79
18:47:10|18789.79
18:47:12|18789.79
18:47:13|18789.79
18:47:14|18789.79
18:47:15|18789.79
18:47:16|18789.79
18:47:17|18789.79
18:47:18|18789.79
18:47:19|18789.79
18:47:20|18789.79
18:47:21|18803.64
18:47:22|18803.64
18:47:23|18788.03
18:47:24|18788.03
18:47:25|18788.03
18:47:26|18788.03
18:47:27|18788.03
18:47:28|18788.03
18:47:29|18788.03
18:47:30|18788.03
18:47:31|18788.03
18:47:32|18788.03
18:47:33|18788.03
18:47:34|18788.03
18:47:36|18788.03
18:47:36|18788.03
18:47:37|18788.03
18:47:38|18788.03
18:47:39|18788.03
18:47:40|18788.03
18:47:41|18788.03
18:47:42|18790.69
18:47:43|18790.69
18:47:45|18790.69
18:47:46|18790.69
18:47:47|18790.69
18:47:48|18790.69
18:47:49|18790.69
18:47:51|18790.69
18:47:51|18790.69
18:47:52|18790.69
18:47:53|18790.69
18:47:54|18790.69
18:47:55|18790.69
18:47:56|18790.69
18:47:57|18778.21
18:47:58|18778.21
18:47:59|18779.6
18:48:00|18779.6
18:48:01|18779.6
18:48:02|18779.6
18:48:04|18779.6
18:48:05|18779.6
18:48:05|18779.6
18:48:07|18788.53
18:48:07|18788.92
18:48:08|18796.15
18:48:10|18801.12
18:48:11|18801.12
18:48:12|18801.12
18:48:13|18801.12
18:48:14|18801.12
18:48:15|18801.12
18:48:16|18803.2
18:48:17|18803.62
18:48:19|18803.62
18:48:19|18803.62
18:48:20|18809.42
18:48:21|18816.41
18:48:22|18816.41
18:48:23|18811.18
18:48:24|18811.18
18:48:25|18811.18
18:48:26|18811.18
18:48:27|18811.18
18:48:28|18811.18
18:48:29|18811.18
18:48:30|18800.7
18:48:31|18800.7
18:48:32|18800.7
18:48:33|18800.7
18:48:34|18800.7
18:48:35|18800.7
18:48:36|18800.7
18:48:37|18800.7
18:48:38|18813.91
18:48:39|18813.95
18:48:40|18820.86
18:48:41|18824.27
18:48:42|18824.27
18:48:43|18834.49
18:48:44|18834.49
18:48:45|18834.49
18:48:47|18834.49
18:48:47|18834.49
18:48:48|18834.57
18:48:49|18837.42
18:48:50|18843.64
18:48:51|18843.64
18:48:52|18855.51
18:48:53|18855.51
18:48:54|18855.51
18:48:55|18855.51
18:48:56|18855.51
18:48:57|18855.51
18:48:58|18855.51
18:49:00|18855.51
18:49:00|18855.51
18:49:02|18855.51
18:49:03|18855.51
18:49:04|18855.51
18:49:05|18863.51
18:49:07|18859.57
18:49:07|18859.57
18:49:08|18859.57
18:49:10|18879.6
18:49:10|18879.6
18:49:11|18879.6
18:49:12|18879.6
18:49:13|18888.99
18:49:15|18891.35
18:49:15|18891.35
18:49:16|18891.35
18:49:18|18891.35
18:49:19|18915.59
18:49:20|18924.42
18:49:21|18946.98
18:49:22|18953.6
18:49:23|18953.6
18:49:24|18953.6
18:49:25|18953.6
18:49:26|18947.15
18:49:27|18944.37
18:49:28|18961.65
18:49:29|19000.
18:49:30|19000.
18:49:31|19011.79
18:49:32|19062.32
18:49:33|19012.84
18:49:34|19014.19
18:49:35|19014.96
18:49:36|19016.8
18:49:37|19039.02
18:49:38|19018.38
18:49:39|19014.2
18:49:40|19015.18
18:49:41|19003.17
18:49:42|19014.61
18:49:43|19030.98
18:49:44|19014.3
18:49:45|19018.64
18:49:46|18992.5
18:49:48|18973.22
18:49:49|18973.22
18:49:50|18999.57
18:49:50|18999.57
18:49:51|18999.57
18:49:53|18999.57
18:49:53|19013.61
18:49:55|19013.61
18:49:56|19013.61
18:49:57|19013.61
18:49:58|19012.12
18:49:59|19012.12
18:50:00|19012.12
18:50:01|19014.18
18:50:02|19014.18
18:50:04|18999.56
18:50:04|18999.56
18:50:05|18999.56
18:50:06|18999.56
18:50:07|18999.56
18:50:08|18999.56
18:50:09|18999.56
18:50:11|18999.56
18:50:12|18999.56
18:50:13|18989.92
18:50:14|18997.29
18:50:15|18995.35
18:50:16|18997.06
18:50:17|18997.06
18:50:18|18997.06
18:50:19|18997.06
18:50:20|18997.06
18:50:21|18997.06
18:50:22|19011.32
18:50:23|19036.52
18:50:24|19036.52
18:50:25|19036.52
18:50:26|19053.48
18:50:27|19053.48
18:50:28|19053.48
18:50:29|19036.9
18:50:30|19036.9
18:50:31|19036.9
18:50:33|19036.9
18:50:33|19036.9
18:50:35|19037.46
18:50:36|19037.46
18:50:37|19037.46
18:50:38|19037.46
18:50:39|19037.46
18:50:40|19037.46
18:50:41|19005.92
18:50:42|19005.92
18:50:43|19012.01
18:50:44|19003.11
18:50:45|19003.11
18:50:46|18984.89
18:50:47|18984.89
18:50:48|18995.58
18:50:49|18995.58
18:50:50|18995.58
18:50:51|18995.58
18:50:53|18995.58
18:50:53|18995.58
18:50:54|18995.58
18:50:55|18995.58
18:50:56|18995.58
18:50:57|19002.55
18:50:59|19002.55
18:51:00|19002.55
18:51:01|19010.78
18:51:02|19010.78
18:51:03|19010.78
18:51:04|19008.48
18:51:05|19021.01
18:51:06|19037.68
18:51:07|19050.37
18:51:08|19050.37
18:51:09|19050.37
18:51:10|19050.37
18:51:11|19026.41
18:51:12|19026.41
18:51:13|19026.41
18:51:14|19026.41
18:51:15|19026.41
18:51:16|19026.41
18:51:17|19023.74
18:51:18|19023.74
18:51:20|19023.74
18:51:20|19023.74
18:51:21|19038.95
18:51:22|19038.95
18:51:23|19038.95
18:51:24|19061.1
18:51:25|19071.28
18:51:26|19076.54
18:51:27|19078.49
18:51:28|19078.49
18:51:29|19087.69
18:51:30|19075.43
18:51:31|19102.53
18:51:32|19094.37
18:51:34|19136.69
18:51:34|19136.69
18:51:36|19136.69
18:51:36|19136.69
18:51:38|19076.3
18:51:38|19040.45
18:51:40|19038.45
18:51:41|19044.69
18:51:41|19007.9
18:51:42|19007.9
18:51:43|19062.47
18:51:45|19065.96
18:51:45|19065.96
18:51:46|19077.13
18:51:47|19077.13
18:51:49|19077.13
18:51:50|19077.13
18:51:51|19077.13
18:51:53|19077.13
18:51:53|19047.21
18:51:54|19059.3
18:51:55|19066.74
18:51:56|19066.74
18:51:57|19066.74
18:51:58|19066.74
18:51:59|19066.74
18:52:00|19061.94
18:52:01|19061.94
18:52:03|19061.94
18:52:03|19061.94
18:52:04|19061.94
18:52:06|19062.86
18:52:07|19062.86
18:52:08|19069.39
18:52:09|19069.39
18:52:10|19082.59
18:52:11|19102.93
18:52:12|19121.48
18:52:13|19121.48
18:52:14|19121.48
18:52:15|19121.48
18:52:16|19120.46
18:52:18|19117.2
18:52:18|19117.2
18:52:19|19117.2
18:52:20|19166.45
18:52:21|19163.04
18:52:22|19112.17
18:52:23|19087.07
18:52:24|19087.07
18:52:25|19087.07
18:52:26|19087.07
18:52:27|19087.07
18:52:28|19087.07
18:52:30|19087.07
18:52:31|19087.07
18:52:31|19087.07
18:52:32|19087.07
18:52:34|19087.07
18:52:34|19087.07
18:52:35|19087.07
18:52:37|19119.92
18:52:37|19120.31
18:52:39|19120.31
18:52:40|19120.31
18:52:40|19120.31
18:52:41|19120.31
18:52:42|19120.31
18:52:43|19120.31
18:52:44|19120.31
18:52:45|19120.31
18:52:46|19120.31
18:52:47|19120.31
18:52:48|19120.31
18:52:49|19120.31
18:52:51|19120.31
18:52:51|19120.31
18:52:53|19102.59
18:52:54|19102.59
18:52:55|19102.59
18:52:56|19102.59
18:52:57|19102.59
18:52:58|19102.59
18:52:59|19100.
18:53:00|19114.45
18:53:01|19131.76
18:53:02|19135.37
18:53:03|19125.79
18:53:04|19125.79
18:53:06|19125.79
18:53:07|19125.79
18:53:08|19125.79
18:53:08|19135.43
18:53:10|19154.61
18:53:10|19154.61
18:53:12|19156.8
18:53:13|19138.25
18:53:13|19138.25
18:53:14|19138.25
18:53:16|19156.31
18:53:16|19156.31
18:53:18|19156.31
18:53:19|19163.97
18:53:20|19171.64
18:53:20|19186.32
18:53:21|19186.32
18:53:22|19186.32
18:53:24|19202.87
18:53:24|19191.66
18:53:25|19209.93
18:53:26|19209.93
18:53:28|19231.4
18:53:28|19205.71
18:53:29|19198.51
18:53:31|19207.05
18:53:32|19240.34
18:53:33|19240.37
18:53:33|19244.83
18:53:35|19245.58
18:53:36|19236.33
18:53:37|19245.54
18:53:38|19250.
18:53:38|19241.54
18:53:39|19241.54
18:53:41|19249.99
18:53:42|19247.2
18:53:43|19236.12
18:53:44|19222.83
18:53:45|19222.83
18:53:45|19222.83
18:53:47|19222.83
18:53:48|19209.31
18:53:49|19191.97
18:53:50|19191.97
18:53:51|19191.09
18:53:52|19203.91
18:53:53|19203.91
18:53:54|19179.87
18:53:54|19190.15
18:53:56|19179.25
18:53:57|19179.25
18:53:58|19179.25
18:53:59|19186.61
18:54:00|19169.7
18:54:01|19169.03
18:54:02|19199.38
18:54:03|19199.38
18:54:04|19179.25
18:54:05|19186.39
18:54:06|19186.39
18:54:07|19176.16
18:54:09|19176.16
18:54:09|19176.16
18:54:11|19176.16
18:54:12|19176.16
18:54:13|19204.
18:54:14|19204.
18:54:15|19208.16
18:54:16|19208.16
18:54:17|19208.16
18:54:17|19208.16
18:54:19|19230.75
18:54:20|19230.75
18:54:21|19230.75
18:54:22|19231.33
18:54:23|19231.33
18:54:24|19231.33
18:54:25|19231.33
18:54:27|19231.33
18:54:27|19222.78
18:54:28|19222.78
18:54:29|19222.78
18:54:30|19204.15
18:54:32|19204.15
18:54:32|19204.15
18:54:33|19204.15
18:54:34|19204.15
18:54:35|19204.15
18:54:36|19204.15
18:54:37|19204.15
18:54:38|19204.15
18:54:39|19204.15
18:54:40|19166.6
18:54:41|19169.02
18:54:42|19169.02
18:54:43|19169.02
18:54:45|19158.38
18:54:46|19148.95
18:54:46|19146.4
18:54:47|19146.4
18:54:48|19134.09
18:54:50|19109.17
18:54:51|19094.35
18:54:51|19083.64
18:54:53|19114.57
18:54:54|19121.83
18:54:55|19121.83
18:54:56|19121.83
18:54:57|19121.83
18:54:58|19121.83
18:54:59|19088.49
18:55:00|19088.49
18:55:01|19106.33
18:55:02|19095.3
18:55:04|19106.33
18:55:04|19114.88
18:55:05|19120.44
18:55:06|19120.44
18:55:07|19120.44
18:55:08|19133.38
18:55:09|19118.58
18:55:10|19118.58
18:55:11|19118.58
18:55:12|19118.54
18:55:13|19118.54
18:55:14|19118.54
18:55:16|19118.54
18:55:17|19118.54
18:55:17|19118.54
18:55:18|19127.13
18:55:19|19069.67
18:55:20|19066.98
18:55:22|19066.98
18:55:23|19066.98
18:55:24|19066.98
18:55:25|19051.71
18:55:26|19086.17
18:55:27|19086.17
18:55:28|19086.17
18:55:29|19048.27
18:55:30|19068.61
18:55:31|19068.61
18:55:32|19077.04
18:55:33|19082.89
18:55:34|19082.89
18:55:35|19082.89
18:55:36|19090.85
18:55:37|19100.12
18:55:38|19100.19
18:55:39|19090.35
18:55:40|19097.25
18:55:41|19097.25
18:55:42|19097.25
18:55:43|19097.25
18:55:44|19097.25
18:55:45|19097.25
18:55:46|19097.25
18:55:47|19097.25
18:55:49|19097.25
18:55:49|19095.7
18:55:50|19099.87
18:55:51|19099.87
18:55:53|19110.74
18:55:54|19122.3
18:55:54|19122.3
18:55:56|19114.72
18:55:57|19114.72
18:55:58|19114.72
18:55:59|19114.72
18:56:00|19114.72
18:56:01|19114.72
18:56:03|19131.99
18:56:04|19131.99
18:56:04|19131.99
18:56:06|19128.23
18:56:07|19128.23
18:56:08|19128.23
18:56:09|19120.14
18:56:09|19120.14
18:56:11|19120.14
18:56:12|19133.97
18:56:13|19120.33
18:56:14|19121.06
18:56:15|19120.14
18:56:16|19120.14
18:56:17|19121.62
18:56:18|19121.62
18:56:19|19121.62
18:56:20|19121.62
18:56:21|19134.39
18:56:22|19134.39
18:56:23|19139.44
18:56:24|19139.44
18:56:25|19154.6
18:56:26|19154.6
18:56:27|19159.37
18:56:28|19144.41
18:56:29|19144.41
18:56:30|19144.41
18:56:31|19144.42
18:56:32|19144.42
18:56:34|19133.44
18:56:34|19136.26
18:56:35|19119.83
18:56:36|19119.83
18:56:37|19119.83
18:56:38|19119.83
18:56:39|19119.83
18:56:40|19119.83
18:56:41|19119.83
18:56:42|19119.83
18:56:43|19119.83
18:56:44|19107.56
18:56:45|19107.56
18:56:47|19107.56
18:56:48|19107.56
18:56:49|19087.35
18:56:49|19087.35
18:56:50|19087.35
18:56:51|19087.35
18:56:53|19087.35
18:56:53|19087.35
18:56:54|19087.35
18:56:55|19095.9
18:56:56|19095.9
18:56:57|19095.9
18:56:59|19095.9
18:56:59|19095.9
18:57:01|19095.9
18:57:02|19072.93
18:57:03|19046.72
18:57:04|19058.84
18:57:05|19058.84
18:57:06|19058.84
18:57:07|19058.84
18:57:08|19058.84
18:57:09|19063.41
18:57:10|19049.01
18:57:11|19049.01
18:57:13|19049.01
18:57:13|19049.01
18:57:14|19056.97
18:57:15|19056.97
18:57:17|19042.97
18:57:18|19042.97
18:57:19|19049.32
18:57:20|19049.32
18:57:20|19049.32
18:57:22|19052.83
18:57:23|19056.82
18:57:23|19056.82
18:57:25|19056.82
18:57:25|19053.44
18:57:27|19042.01
18:57:27|19044.91
18:57:29|19065.61
18:57:30|19065.61
18:57:31|19065.61
18:57:32|19065.61
18:57:33|19065.61
18:57:34|19063.87
18:57:35|19063.87
18:57:36|19024.2
18:57:38|19024.2
18:57:39|19024.2
18:57:39|19024.2
18:57:41|19024.2
18:57:41|19024.2
18:57:42|19056.3
18:57:44|19056.3
18:57:45|19056.29
18:57:46|19024.68
18:57:47|19027.81
18:57:47|19027.81
18:57:49|19027.81
18:57:49|19027.81
18:57:50|19027.81
18:57:51|19027.81
18:57:52|19027.81
18:57:54|19027.81
18:57:55|19027.81
18:57:56|19027.81
18:57:57|19029.05
18:57:58|19029.05
18:57:59|19029.05
18:58:00|19040.28
18:58:01|19040.28
18:58:02|19040.28
18:58:03|19044.55
18:58:04|19026.46
18:58:05|19017.6
18:58:06|19017.6
18:58:07|19017.6
18:58:08|19017.6
18:58:09|19032.27
18:58:10|19032.27
18:58:11|19032.27
18:58:12|19034.67
18:58:13|19031.74
18:58:14|19031.74
18:58:15|19031.74
18:58:16|19031.74
18:58:18|19021.02
18:58:18|19010.8
18:58:19|19010.8
18:58:20|19002.7
18:58:21|19002.7
18:58:22|19006.28
18:58:24|19000.68
18:58:25|19000.68
18:58:26|18990.38
18:58:27|18990.38
18:58:28|18990.38
18:58:29|18990.38
18:58:30|18985.74
18:58:31|18985.74
18:58:32|18985.74
18:58:33|18985.74
18:58:34|18995.96
18:58:35|18995.96
18:58:36|18995.96
18:58:37|18995.96
18:58:38|18995.33
18:58:39|18995.33
18:58:40|18980.56
18:58:41|18989.97
18:58:42|19000.68
18:58:43|19000.68
18:58:44|18994.59
18:58:45|19017.87
18:58:46|19017.88
18:58:47|19007.25
18:58:48|18982.6
18:58:49|18982.6
18:58:50|18982.6
18:58:51|18982.6
18:58:52|18982.6
18:58:53|18982.6
18:58:54|18982.6
18:58:55|18982.6
18:58:56|18982.6
18:58:57|18982.6
18:58:58|18998.92
18:59:00|18998.92
18:59:00|18998.92
18:59:01|19017.87
18:59:02|19018.61
18:59:03|19024.4
18:59:05|19024.4
18:59:06|19018.78
18:59:07|19018.78
18:59:07|19018.78
18:59:08|19018.78
18:59:10|19018.78
18:59:10|19018.78
18:59:12|19029.61
18:59:13|19029.61
18:59:14|19029.61
18:59:14|19029.61
18:59:16|19029.61
18:59:17|19007.83
18:59:18|19007.83
18:59:19|19016.89
18:59:20|19016.89
18:59:20|19018.14
18:59:21|19018.14
18:59:23|19022.3
18:59:23|19022.3
18:59:24|19022.3
18:59:26|19022.3
18:59:27|19022.3
18:59:27|19022.3
18:59:29|19022.3
18:59:30|19022.3
18:59:31|19021.87
18:59:32|19021.87
18:59:33|19021.87
18:59:34|19021.87
18:59:35|19021.87
18:59:36|19021.87
18:59:38|18998.7
18:59:38|18998.7
18:59:39|18998.7
18:59:40|18998.7
18:59:41|18998.7
18:59:42|18998.7
18:59:43|18998.7
18:59:44|18998.7
18:59:45|18998.7
18:59:46|18998.7
18:59:47|18998.7
18:59:48|19018.14
18:59:49|19018.14
18:59:50|19023.04
18:59:51|19023.04
18:59:52|19023.04
18:59:53|19005.02
18:59:54|19005.02
18:59:55|19005.02
18:59:56|19005.02
18:59:57|19005.02
18:59:59|19005.02
18:59:59|19005.02
19:00:01|19005.02
19:00:01|19005.02
19:00:03|19018.88
19:00:03|19042.11
19:00:04|19045.1
19:00:06|19047.54
19:00:07|19040.82
19:00:07|19040.82
19:00:09|19040.82
19:00:10|19040.82
19:00:12|19040.82
19:00:12|19040.82
19:00:13|19038.45
19:00:14|19038.45
19:00:15|19038.45
19:00:16|19038.45
19:00:17|19038.45
19:00:19|19045.93
19:00:20|19045.93
19:00:21|19045.93
19:00:22|19045.93
19:00:22|19045.93
19:00:23|19036.99
19:00:25|19040.63
19:00:25|19040.63
19:00:26|19028.59
19:00:27|19028.59
19:00:28|19028.59
19:00:30|19028.59
19:00:31|19026.1
19:00:31|19025.6
19:00:32|19025.6
19:00:34|19025.6
19:00:34|19025.6
19:00:35|19025.6
19:00:36|19006.56
19:00:38|19006.56
19:00:39|19006.56
19:00:40|19006.56
19:00:41|19006.88
19:00:42|19006.88
19:00:42|19010.34
19:00:44|19010.34
19:00:45|19010.34
19:00:45|19010.34
19:00:47|19010.34
19:00:48|19010.34
19:00:49|19010.34
19:00:50|19010.34
19:00:51|19010.34
19:00:52|19008.25
19:00:53|19013.05
19:00:54|19013.05
19:00:55|19013.05
19:00:56|18995.34
19:00:57|18995.34
19:00:59|18995.34
19:01:00|18995.34
19:01:01|18995.34
19:01:02|18995.34
19:01:03|18995.34
19:01:04|18995.34
19:01:05|18995.34
19:01:06|18995.34
19:01:07|18995.34
19:01:08|18995.34
19:01:09|18995.34
19:01:11|18995.34
19:01:11|18996.61
19:01:12|18996.61
19:01:13|18996.61
19:01:14|19014.09
19:01:15|19020.24
19:01:17|19020.24
19:01:17|19003.77
19:01:18|19003.77
19:01:20|19003.77
19:01:21|19003.77
19:01:22|19003.77
19:01:23|19003.77
19:01:24|19003.63
19:01:25|19003.63
19:01:26|19002.24
19:01:27|19006.76
19:01:28|19004.57
19:01:29|19004.57
19:01:30|19004.57
19:01:31|19004.57
19:01:32|19004.57
19:01:33|19004.57
19:01:34|19004.57
19:01:35|19004.57
19:01:36|19004.57
19:01:37|19004.57
19:01:38|19004.57
19:01:39|19004.57
19:01:40|19004.57
19:01:41|18966.15
19:01:42|18966.15
19:01:43|18966.15
19:01:44|18966.15
19:01:45|18966.15
19:01:47|18966.15
19:01:47|18966.15
19:01:48|18966.15
19:01:49|18966.15
19:01:50|18966.15
19:01:51|18966.15
19:01:52|18966.15
19:01:53|18978.32
19:01:54|18992.55
19:01:55|18984.02
19:01:56|18991.89
19:01:57|18991.89
19:01:58|18991.89
19:01:59|18991.89
19:02:01|18991.89
19:02:02|18986.16
19:02:03|18986.16
19:02:04|18985.19
19:02:05|18985.19
19:02:06|18985.19
19:02:08|18985.19
19:02:08|18985.19
19:02:09|18985.19
19:02:10|18988.51
19:02:11|19022.58
19:02:12|19022.58
19:02:13|19022.58
19:02:14|19022.58
19:02:16|18989.69
19:02:16|18980.14
19:02:17|18980.14
19:02:18|18980.14
19:02:20|18980.14
19:02:20|18980.14
19:02:22|18980.14
19:02:22|18967.04
19:02:23|18955.14
19:02:24|18955.14
19:02:26|18971.01
19:02:27|18971.01
19:02:28|18971.01
19:02:29|18971.01
19:02:30|18971.01
19:02:31|18971.01
19:02:32|18971.01
19:02:33|18971.01
19:02:34|18971.01
19:02:35|18971.01
19:02:36|18971.01
19:02:37|18971.01
19:02:38|18971.01
19:02:39|18971.01
19:02:41|18971.01
19:02:41|18971.01
19:02:42|18971.01
19:02:43|18971.01
19:02:44|18971.01
19:02:45|18971.01
19:02:46|18971.01
19:02:47|18951.17
19:02:48|18951.17
19:02:49|18951.17
19:02:50|18951.17
19:02:51|18951.17
19:02:52|18951.17
19:02:53|18951.17
19:02:54|18951.17
19:02:55|18951.17
19:02:56|18950.32
19:02:57|18950.32
19:02:58|18950.32
19:02:59|18950.32
19:03:00|18950.32
19:03:02|18955.83
19:03:02|18942.47
19:03:03|18942.47
19:03:04|18942.47
19:03:06|18942.47
19:03:06|18942.47
19:03:08|18964.1
19:03:08|18955.34
19:03:10|18955.34
19:03:10|18955.34
19:03:12|18955.34
19:03:14|18971.01
19:03:14|18971.01
19:03:15|18982.06
19:03:17|18986.98
19:03:17|18986.98
19:03:19|18940.
19:03:20|18950.06
19:03:21|18950.06
19:03:22|18950.06
19:03:23|18950.06
19:03:23|18950.06
19:03:25|18950.06
19:03:25|18950.06
19:03:27|18959.57
19:03:28|18960.03
19:03:29|18960.03
19:03:30|18960.03
19:03:31|18960.03
19:03:33|18960.03
19:03:34|18960.03
19:03:35|18940.
19:03:35|18940.
19:03:37|18940.
19:03:37|18940.
19:03:38|18940.
19:03:39|18940.
19:03:40|18940.
19:03:41|18941.73
19:03:42|18941.73
19:03:43|18941.73
19:03:45|18941.73
19:03:45|18941.73
19:03:46|18947.36
19:03:48|18947.36
19:03:48|18944.8
19:03:49|18944.8
19:03:51|18944.8
19:03:51|18951.23
19:03:52|18951.23
19:03:54|18951.23
19:03:55|18951.23
19:03:56|18951.23
19:03:56|18952.24
19:03:58|18967.03
19:03:59|18949.72
19:03:59|18949.72
19:04:01|18949.72
19:04:03|18983.3
19:04:04|18993.93
19:04:04|18993.93
19:04:05|18993.93
19:04:07|18979.07
19:04:08|18979.07
19:04:08|18979.07
19:04:10|18979.07
19:04:11|18979.07
19:04:12|18979.07
19:04:12|18979.07
19:04:13|18979.07
19:04:14|18989.51
19:04:16|18989.51
19:04:16|18989.51
19:04:18|18989.51
19:04:19|18993.05
19:04:20|18981.55
19:04:21|18972.95
19:04:22|18972.95
19:04:23|18972.95
19:04:24|18977.31
19:04:25|18977.31
19:04:26|18977.31
19:04:27|18977.31
19:04:27|18977.31
19:04:29|18977.31
19:04:30|18977.31
19:04:30|18986.3
19:04:32|18986.3
19:04:32|18986.3
19:04:33|18986.3
19:04:35|18986.3
19:04:36|18980.22
19:04:37|18980.22
19:04:38|18979.03
19:04:38|18979.03
19:04:40|18978.15
19:04:41|18978.15
19:04:42|18978.15
19:04:43|18988.76
19:04:44|18997.53
19:04:45|18997.53
19:04:46|18997.53
19:04:47|18992.63
19:04:48|18992.63
19:04:49|18992.63
19:04:50|18992.63
19:04:51|18992.63
19:04:52|19029.5
19:04:53|19041.59
19:04:54|19041.59
19:04:55|19041.59
19:04:56|19041.59
19:04:57|19028.6
19:04:58|19041.28
19:04:59|19041.28
19:05:00|19041.28
19:05:01|19041.58
19:05:02|19041.59
19:05:03|19046.23
19:05:04|19036.74
19:05:06|19036.74
19:05:06|19036.74
19:05:07|19036.74
19:05:08|19036.74
19:05:09|19025.23
19:05:10|19025.23
19:05:12|19025.23
19:05:12|19025.23
19:05:13|19025.23
19:05:15|19025.25
19:05:16|19025.25
19:05:17|19025.25
19:05:18|19025.25
19:05:19|19025.25
19:05:19|19015.86
19:05:21|19015.86
19:05:22|19015.86
19:05:23|19015.86
19:05:24|19026.67
19:05:25|19032.56
19:05:26|19032.56
19:05:27|19044.23
19:05:28|19044.23
19:05:29|19044.23
19:05:30|19057.43
19:05:32|19057.43
19:05:32|19057.43
19:05:33|19052.96
19:05:34|19052.96
19:05:35|19052.96
19:05:36|19052.96
19:05:37|19040.54
19:05:38|19040.54
19:05:39|19040.54
19:05:40|19040.54
19:05:41|19040.54
19:05:42|19040.54
19:05:44|19040.54
19:05:45|19056.01
19:05:46|19056.01
19:05:46|19056.01
19:05:48|19056.01
19:05:48|19065.54
19:05:49|19065.54
19:05:50|19065.54
19:05:51|19065.54
19:05:53|19065.54
19:05:54|19065.54
19:05:54|19065.54
19:05:56|19065.54
19:05:57|19065.54
19:05:58|19065.54
19:05:59|19065.54
19:06:00|19065.54
19:06:00|19056.58
19:06:01|19012.31
19:06:03|19024.99
19:06:05|19025.
19:06:05|19025.
19:06:06|18986.76
19:06:08|18986.76
19:06:09|18959.8
19:06:10|18961.71
19:06:11|18966.85
19:06:12|18966.85
19:06:13|18954.39
19:06:14|18954.39
19:06:15|18954.39
19:06:17|18954.39
19:06:17|18954.39
19:06:18|18949.19
19:06:20|18949.19
19:06:20|18966.43
19:06:21|18966.43
19:06:22|18961.63
19:06:24|18956.05
19:06:24|18956.05
19:06:25|18946.01
19:06:27|18961.43
19:06:28|18961.43
19:06:28|18961.69
19:06:30|18961.69
19:06:31|18961.69
19:06:32|18949.17
19:06:33|18949.17
19:06:34|18949.17
19:06:35|18949.17
19:06:36|18940.44
19:06:37|18946.57
19:06:38|18946.57
19:06:39|18946.57
19:06:40|18946.57
19:06:41|18917.77
19:06:42|18917.77
19:06:43|18917.77
19:06:44|18917.77
19:06:46|18917.77
19:06:46|18917.77
19:06:47|18917.77
19:06:48|18917.77
19:06:49|18917.77
19:06:50|18917.77
19:06:51|18917.77
19:06:52|18920.36
19:06:53|18920.36
19:06:54|18920.36
19:06:55|18920.36
19:06:56|18920.36
19:06:57|18920.36
19:06:58|18920.36
19:06:59|18920.36
19:07:00|18920.36
19:07:01|18920.36
19:07:02|18920.36
19:07:04|18920.45
19:07:04|18920.45
19:07:06|18920.45
19:07:07|18920.45
19:07:08|18920.45
19:07:09|18924.47
19:07:10|18924.47
19:07:11|18946.24
19:07:12|18946.24
19:07:13|18946.24
19:07:14|18948.42
19:07:15|18948.42
19:07:17|18943.79
19:07:18|18951.09
19:07:18|18951.09
19:07:19|18951.09
19:07:20|18951.09
19:07:21|18951.09
19:07:22|18943.8
19:07:24|18943.8
19:07:24|18960.91
19:07:26|18960.91
19:07:26|18938.41
19:07:27|18938.41
19:07:28|18938.41
19:07:30|18938.41
19:07:31|18938.41
19:07:32|18938.41
19:07:32|18938.41
19:07:33|18938.41
19:07:35|18938.41
19:07:36|18964.9
19:07:36|18964.9
19:07:38|18964.9
19:07:38|18964.9
19:07:40|18964.9
19:07:40|18964.9
19:07:42|18964.9
19:07:42|18964.9
19:07:44|18964.9
19:07:44|18964.9
19:07:45|18964.9
19:07:46|18930.92
19:07:47|18930.92
19:07:48|18930.92
19:07:50|18930.92
19:07:50|18930.92
19:07:51|18927.55
19:07:53|18927.55
19:07:53|18927.55
19:07:54|18927.13
19:07:55|18927.13
19:07:57|18927.13
19:07:58|18927.13
19:07:58|18927.13
19:08:00|18927.13
19:08:00|18927.13
19:08:02|18927.13
19:08:02|18927.13
19:08:04|18927.13
19:08:05|18944.28
19:08:07|18950.27
19:08:08|18950.27
19:08:08|18950.27
19:08:10|18950.27
19:08:11|18950.27
19:08:12|18950.27
19:08:13|18950.27
19:08:14|18950.27
19:08:15|18950.27
19:08:16|18930.17
19:08:17|18930.17
19:08:18|18930.17
19:08:19|18933.71
19:08:20|18933.71
19:08:21|18951.75
19:08:22|18951.75
19:08:23|18951.75
19:08:24|18951.75
19:08:25|18951.75
19:08:26|18951.75
19:08:27|18951.75
19:08:28|18951.75
19:08:30|18951.75
19:08:30|18951.75
19:08:31|18951.75
19:08:32|18951.75
19:08:33|18951.75
19:08:34|18951.75
19:08:35|18951.75
19:08:36|18951.75
19:08:37|18951.75
19:08:38|18951.75
19:08:39|18952.54
19:08:40|18939.41
19:08:41|18939.41
19:08:42|18939.41
19:08:43|18939.41
19:08:44|18939.41
19:08:45|18939.41
19:08:46|18939.41
19:08:47|18939.41
19:08:48|18939.41
19:08:49|18939.41
19:08:50|18939.41
19:08:51|18939.41
19:08:52|18939.41
19:08:53|18939.41
19:08:54|18939.41
19:08:55|18939.41
19:08:56|18939.41
19:08:58|18939.41
19:08:58|18939.41
19:08:59|18939.41
19:09:00|18939.41
19:09:01|18939.41
19:09:02|18940.61
19:09:03|18940.61
19:09:04|18940.61
19:09:06|18940.61
19:09:07|18940.61
19:09:08|18950.95
19:09:09|18950.93
19:09:10|18951.43
19:09:11|18952.02
19:09:12|18952.02
19:09:13|18952.02
19:09:14|18952.02
19:09:15|18952.02
19:09:16|18936.78
19:09:17|18936.78
19:09:19|18935.96
19:09:20|18935.96
19:09:21|18938.56
19:09:22|18922.68
19:09:23|18912.03
19:09:23|18912.03
19:09:24|18900.02
19:09:26|18900.
19:09:27|18900.
19:09:27|18900.
19:09:29|18900.
19:09:29|18900.
19:09:31|18900.
19:09:31|18900.
19:09:33|18900.
19:09:34|18900.
19:09:35|18900.
19:09:36|18900.
19:09:37|18900.
19:09:38|18900.
19:09:39|18902.7
19:09:39|18902.7
19:09:40|18888.04
19:09:41|18888.04
19:09:42|18888.04
19:09:43|18888.04
19:09:45|18887.87
19:09:46|18877.93
19:09:46|18877.93
19:09:48|18877.93
19:09:49|18869.33
19:09:50|18869.33
19:09:50|18869.33
19:09:52|18869.33
19:09:52|18869.33
19:09:54|18870.65
19:09:54|18880.41
19:09:55|18868.99
19:09:56|18868.99
19:09:57|18868.99
19:09:58|18868.99
19:10:00|18868.99
19:10:01|18880.6
19:10:01|18880.6
19:10:03|18880.6
19:10:04|18880.6
19:10:05|18880.6
19:10:06|18879.95
19:10:08|18879.95
19:10:09|18879.95
19:10:10|18879.95
19:10:11|18879.95
19:10:13|18879.95
19:10:13|18879.95
19:10:14|18879.95
19:10:15|18879.95
19:10:17|18863.86
19:10:17|18863.86
19:10:19|18863.86
19:10:20|18863.86
19:10:21|18863.86
19:10:22|18863.86
19:10:23|18863.86
19:10:24|18878.01
19:10:25|18879.94
19:10:26|18882.71
19:10:27|18889.02
19:10:28|18902.68
19:10:28|18902.68
19:10:30|18911.21
19:10:30|18920.48
19:10:32|18908.13
19:10:33|18926.25
19:10:33|18915.71
19:10:34|18915.71
19:10:36|18915.71
19:10:36|18915.71
19:10:37|18915.71
19:10:38|18915.71
19:10:40|18915.71
19:10:41|18915.71
19:10:41|18915.71
19:10:43|18921.86
19:10:44|18913.56
19:10:44|18913.56
19:10:46|18913.56
19:10:47|18913.56
19:10:47|18913.56
19:10:49|18913.56
19:10:50|18913.56
19:10:51|18913.56
19:10:51|18913.56
19:10:53|18913.56
19:10:54|18899.58
19:10:54|18899.58
19:10:55|18899.58
19:10:56|18899.58
19:10:57|18899.58
19:10:58|18899.58
19:10:59|18899.58
19:11:00|18899.58
19:11:01|18899.58
19:11:03|18899.58
19:11:04|18899.58
19:11:05|18899.58
19:11:05|18899.58
19:11:07|18909.89
19:11:09|18923.85
19:11:09|18923.85
19:11:10|18927.25
19:11:11|18927.25
19:11:12|18922.62
19:11:13|18922.62
19:11:14|18922.62
19:11:16|18895.94
19:11:17|18895.94
19:11:18|18895.94
19:11:19|18895.94
19:11:19|18895.94
19:11:20|18895.94
19:11:21|18895.94
19:11:22|18895.94
19:11:23|18895.94
19:11:24|18895.94
19:11:26|18895.94
19:11:26|18895.94
19:11:28|18895.94
19:11:29|18895.82
19:11:29|18906.67
19:11:31|18898.63
19:11:32|18898.63
19:11:33|18898.63
19:11:34|18889.1
19:11:35|18889.1
19:11:36|18889.1
19:11:37|18892.44
19:11:38|18886.85
19:11:39|18886.85
19:11:40|18886.85
19:11:41|18886.85
19:11:42|18886.85
19:11:43|18886.85
19:11:44|18886.85
19:11:45|18886.85
19:11:46|18886.85
19:11:47|18886.85
19:11:48|18895.1
19:11:49|18899.8
19:11:50|18899.8
19:11:51|18899.8
19:11:52|18899.8
19:11:53|18899.8
19:11:54|18899.8
19:11:55|18913.06
19:11:56|18913.06
19:11:57|18898.85
19:11:58|18898.85
19:11:59|18914.99
19:12:00|18914.99
19:12:01|18914.99
19:12:02|18914.99
19:12:04|18914.99
19:12:04|18914.99
19:12:05|18914.99
19:12:06|18914.99
19:12:07|18914.99
19:12:08|18914.99
19:12:10|18914.99
19:12:11|18914.99
19:12:12|18914.99
19:12:12|18914.99
19:12:14|18914.99
19:12:15|18914.99
19:12:16|18880.65
19:12:17|18850.06
19:12:17|18850.06
19:12:19|18850.06
19:12:20|18850.06
19:12:21|18850.06
19:12:21|18850.06
19:12:23|18850.06
19:12:24|18850.06
19:12:25|18865.19
19:12:26|18823.4
19:12:27|18867.44
19:12:28|18867.44
19:12:29|18867.44
19:12:30|18867.44
19:12:31|18847.38
19:12:32|18847.38
19:12:33|18863.4
19:12:34|18867.14
19:12:35|18867.14
19:12:36|18867.14
19:12:37|18867.14
19:12:38|18867.14
19:12:39|18867.14
19:12:40|18867.14
19:12:41|18867.14
19:12:42|18867.14
19:12:43|18867.14
19:12:44|18867.14
19:12:45|18867.14
19:12:46|18867.14
19:12:47|18867.14
19:12:48|18867.14
19:12:49|18867.14
19:12:50|18867.14
19:12:51|18872.95
19:12:52|18872.96
19:12:53|18872.96
19:12:54|18872.96
19:12:55|18872.96
19:12:56|18872.96
19:12:57|18872.96
19:12:58|18872.96
19:12:59|18872.96
19:13:00|18872.96
19:13:01|18872.96
19:13:03|18872.94
19:13:03|18872.94
19:13:04|18872.94
19:13:05|18872.59
19:13:06|18871.27
19:13:07|18869.94
19:13:08|18869.94
19:13:10|18869.94
19:13:11|18869.94
19:13:12|18869.94
19:13:13|18869.94
19:13:14|18872.52
19:13:15|18872.96
19:13:16|18866.96
19:13:17|18866.96
19:13:19|18866.96
19:13:20|18866.96
19:13:21|18866.96
19:13:21|18866.96
19:13:23|18866.96
19:13:23|18866.96
19:13:25|18866.96
19:13:25|18866.96
19:13:27|18866.96
19:13:28|18866.96
19:13:29|18866.96
19:13:30|18866.96
19:13:31|18866.96
19:13:33|18881.71
19:13:33|18881.21
19:13:34|18887.36
19:13:36|18890.63
19:13:37|18882.07
19:13:38|18882.07
19:13:39|18882.62
19:13:39|18882.62
19:13:41|18890.76
19:13:41|18883.87
19:13:43|18883.87
19:13:44|18893.4
19:13:45|18901.37
19:13:46|18901.37
19:13:47|18901.37
19:13:48|18908.26
19:13:49|18908.26
19:13:50|18911.42
19:13:51|18915.5
19:13:52|18916.54
19:13:53|18916.59
19:13:54|18921.63
19:13:55|18921.63
19:13:56|18921.63
19:13:57|18921.63
19:13:58|18921.63
19:13:59|18921.63
19:14:00|18921.63
19:14:01|18911.
19:14:02|18919.05
19:14:03|18919.05
19:14:04|18919.05
19:14:05|18919.05
19:14:06|18919.05
19:14:07|18915.59
19:14:08|18915.59
19:14:09|18915.59
19:14:10|18885.69
19:14:12|18885.69
19:14:13|18885.69
19:14:14|18885.69
19:14:15|18885.69
19:14:16|18899.28
19:14:18|18899.28
19:14:18|18899.28
19:14:19|18899.28
19:14:20|18899.28
19:14:21|18899.28
19:14:22|18899.28
19:14:24|18899.28
19:14:25|18899.28
19:14:26|18899.28
19:14:27|18899.28
19:14:27|18899.28
19:14:28|18899.28
19:14:30|18899.28
19:14:31|18899.28
19:14:32|18899.28
19:14:33|18899.28
19:14:33|18899.28
19:14:34|18915.41
19:14:36|18915.41
19:14:37|18915.41
19:14:38|18907.37
19:14:38|18907.37
19:14:39|18907.37
19:14:41|18907.37
19:14:42|18907.37
19:14:43|18907.37
19:14:44|18907.37
19:14:45|18907.37
19:14:46|18921.56
19:14:47|18921.56
19:14:48|18921.56
19:14:49|18921.56
19:14:50|18921.56
19:14:51|18921.56
19:14:52|18921.56
19:14:53|18921.56
19:14:54|18921.56
19:14:55|18921.56
19:14:56|18921.56
19:14:57|18921.56
19:14:58|18928.18
19:14:59|18928.18
19:15:00|18928.18
19:15:02|18928.18
19:15:02|18931.11
19:15:03|18931.11
19:15:05|18933.37
19:15:06|18930.61
19:15:06|18935.5
19:15:07|18935.5
19:15:08|18935.5
19:15:10|18935.59
19:15:11|18943.85
19:15:12|18943.85
19:15:13|18943.85
19:15:14|18943.85
19:15:16|18943.85
19:15:17|18942.39
19:15:17|18942.39
19:15:18|18949.74
19:15:20|18949.74
19:15:21|18949.48
19:15:22|18953.88
19:15:23|18966.11
19:15:24|18966.11
19:15:26|18966.11
19:15:26|18966.11
19:15:27|18966.11
19:15:28|18962.99
19:15:29|18962.99
19:15:30|18962.99
19:15:31|18962.99
19:15:32|18962.99
19:15:33|18962.99
19:15:34|18962.99
19:15:35|18962.99
19:15:36|18962.99
19:15:37|18962.99
19:15:38|18962.99
19:15:39|18962.99
19:15:40|18962.99
19:15:41|18962.99
19:15:42|18957.11
19:15:43|18957.11
19:15:44|18957.11
19:15:45|18957.11
19:15:46|18957.11
19:15:47|18957.11
19:15:48|18957.11
19:15:49|18957.11
19:15:50|18963.95
19:15:51|18963.95
19:15:52|18963.95
19:15:53|18963.95
19:15:54|18961.17
19:15:55|18961.17
19:15:56|18961.17
19:15:57|18961.17
19:15:58|18961.17
19:15:59|18961.17
19:16:00|18961.17
19:16:01|18961.17
19:16:02|18961.17
19:16:03|18961.17
19:16:05|18961.17
19:16:05|18961.17
19:16:06|18961.17
19:16:08|18961.17
19:16:08|18961.17
19:16:10|18925.44
19:16:11|18925.44
19:16:11|18925.44
19:16:13|18925.44
19:16:14|18925.44
19:16:15|18925.44
19:16:16|18919.98
19:16:17|18914.19
19:16:18|18914.19
19:16:19|18914.19
19:16:20|18914.19
19:16:21|18914.19
19:16:22|18914.19
19:16:23|18917.9
19:16:24|18937.62
19:16:25|18941.44
19:16:26|18941.44
19:16:27|18941.44
19:16:28|18938.98
19:16:29|18938.98
19:16:30|18938.98
19:16:31|18938.98
19:16:32|18938.98
19:16:33|18938.98
19:16:34|18938.98
19:16:35|18938.98
19:16:36|18947.78
19:16:37|18947.78
19:16:38|18947.78
19:16:39|18947.78
19:16:40|18947.78
19:16:41|18948.78
19:16:42|18948.78
19:16:44|18948.78
19:16:45|18929.53
19:16:46|18929.53
19:16:46|18929.53
19:16:48|18929.53
19:16:49|18929.53
19:16:49|18929.53
19:16:51|18932.79
19:16:51|18932.79
19:16:53|18932.79
19:16:54|18932.79
19:16:55|18932.79
19:16:55|18932.79
19:16:56|18940.95
19:16:57|18940.95
19:16:58|18940.95
19:16:59|18940.91
19:17:00|18928.47
19:17:02|18928.47
19:17:03|18924.29
19:17:04|18924.29
19:17:04|18924.29
19:17:06|18924.29
19:17:07|18924.29
19:17:08|18924.01
19:17:09|18915.02
19:17:10|18915.02
19:17:11|18915.02
19:17:12|18915.02
19:17:14|18915.02
19:17:14|18915.02
19:17:16|18917.07
19:17:17|18933.7
19:17:17|18933.7
19:17:19|18933.7
19:17:19|18933.7
19:17:20|18917.15
19:17:22|18917.15
19:17:22|18917.15
19:17:24|18917.15
19:17:25|18917.15
19:17:26|18917.15
19:17:27|18894.87
19:17:28|18894.87
19:17:28|18894.87
19:17:30|18894.87
19:17:31|18894.87
19:17:32|18894.87
19:17:32|18891.4
19:17:34|18891.4
19:17:35|18891.4
19:17:36|18891.4
19:17:37|18891.4
19:17:38|18891.4
19:17:39|18888.28
19:17:40|18888.28
19:17:41|18888.28
19:17:42|18888.28
19:17:43|18888.28
19:17:44|18888.28
19:17:45|18879.69
19:17:46|18879.69
19:17:47|18879.69
19:17:48|18879.69
19:17:49|18879.69
19:17:50|18879.69
19:17:51|18879.91
19:17:52|18879.91
19:17:53|18879.91
19:17:54|18879.91
19:17:55|18878.26
19:17:56|18907.34
19:17:57|18869.28
19:17:58|18869.28
19:17:59|18869.28
19:18:00|18869.28
19:18:01|18869.28
19:18:02|18869.89
19:18:03|18869.89
19:18:04|18869.89
19:18:05|18869.89
19:18:06|18869.89
19:18:07|18869.89
19:18:08|18866.15
19:18:09|18866.17
19:18:10|18866.17
19:18:11|18866.17
19:18:12|18866.17
19:18:13|18866.17
19:18:14|18866.17
19:18:16|18866.61
19:18:17|18879.31
19:18:17|18879.31
19:18:18|18879.31
19:18:19|18879.31
19:18:20|18879.31
19:18:22|18863.48
19:18:23|18863.48
19:18:23|18863.48
19:18:25|18863.48
19:18:26|18863.48
19:18:28|18882.43
19:18:28|18877.2
19:18:30|18877.2
19:18:31|18877.2
19:18:32|18877.2
19:18:32|18877.2
19:18:33|18877.2
19:18:34|18877.2
19:18:35|18877.2
19:18:36|18878.98
19:18:38|18878.98
19:18:38|18878.98
19:18:39|18878.98
19:18:40|18872.57
19:18:41|18872.57
19:18:43|18872.57
19:18:43|18872.57
19:18:44|18872.57
19:18:46|18872.57
19:18:47|18872.57
19:18:47|18872.57
19:18:48|18872.57
19:18:49|18899.5
19:18:50|18899.6
19:18:52|18892.42
19:18:52|18892.44
19:18:53|18892.44
19:18:54|18892.44
19:18:55|18892.44
19:18:56|18892.51
19:18:57|18892.51
19:18:58|18892.51
19:18:59|18892.51
19:19:00|18892.51
19:19:02|18892.51
19:19:03|18892.42
19:19:03|18892.42
19:19:05|18906.82
19:19:06|18906.27
19:19:07|18906.27
19:19:08|18906.27
19:19:09|18906.27
19:19:10|18906.27
19:19:11|18906.27
19:19:12|18917.98
19:19:13|18917.98
19:19:14|18938.47
19:19:15|18939.23
19:19:16|18933.82
19:19:18|18933.82
19:19:19|18933.82
19:19:20|18933.82
19:19:21|18933.82
19:19:21|18933.82
19:19:22|18933.82
19:19:24|18933.74
19:19:25|18938.95
19:19:26|18938.95
19:19:27|18938.95
19:19:28|18938.95
19:19:29|18938.95
19:19:30|18938.95
19:19:31|18950.03
19:19:32|18945.85
19:19:33|18945.85
19:19:35|18945.85
19:19:35|18945.85
19:19:36|18945.85
19:19:37|18945.85
19:19:38|18945.85
19:19:39|18945.85
19:19:40|18938.31
19:19:41|18937.31
19:19:42|18937.31
19:19:43|18937.31
19:19:44|18937.31
19:19:46|18937.31
19:19:46|18937.31
19:19:47|18937.31
19:19:48|18937.31
19:19:49|18937.31
19:19:50|18937.31
19:19:51|18937.31
19:19:52|18937.31
19:19:53|18937.31
19:19:54|18937.31
19:19:55|18937.31
19:19:56|18937.31
19:19:57|18922.51
19:19:58|18922.51
19:19:59|18922.51
19:20:00|18928.19
19:20:02|18928.05
19:20:02|18928.05
19:20:04|18928.05
19:20:04|18928.05
19:20:06|18928.05
19:20:07|18928.05
19:20:07|18928.05
19:20:09|18928.05
19:20:09|18928.05
19:20:10|18928.05
19:20:12|18938.95
19:20:12|18938.95
19:20:14|18945.56
19:20:15|18956.64
19:20:15|18968.73
19:20:16|18973.
19:20:18|18969.12
19:20:19|18960.55
19:20:20|18958.84
19:20:22|18958.84
19:20:22|18968.63
19:20:24|18968.63
19:20:25|18968.63
19:20:25|18968.63
19:20:26|18973.18
19:20:27|18973.18
19:20:28|18973.18
19:20:29|18976.56
19:20:30|18983.01
19:20:31|18985.02
19:20:32|18985.02
19:20:34|18985.02
19:20:35|18980.61
19:20:36|18974.21
19:20:36|18974.21
19:20:38|18973.51
19:20:39|18973.51
19:20:40|18952.62
19:20:41|18952.62
19:20:42|18952.62
19:20:43|18952.62
19:20:44|18952.62
19:20:45|18952.62
19:20:46|18952.62
19:20:47|18952.62
19:20:48|18952.62
19:20:49|18952.62
19:20:50|18952.62
19:20:52|18952.62
19:20:52|18952.62
19:20:53|18955.13
19:20:54|18955.13
19:20:55|18955.13
19:20:56|18973.24
19:20:57|18973.24
19:20:58|18973.24
19:20:59|18953.21
19:21:01|18953.21
19:21:02|18953.21
19:21:02|18953.21
19:21:03|18990.95
19:21:04|18990.95
19:21:05|18990.95
19:21:07|18990.95
19:21:08|18990.95
19:21:09|18990.95
19:21:10|18990.95
19:21:10|18990.95
19:21:12|18975.28
19:21:12|18975.28
19:21:13|18975.28
19:21:14|18975.28
19:21:15|18975.28
19:21:17|18964.29
19:21:18|18980.32
19:21:19|18980.32
19:21:21|18980.32
19:21:21|18980.32
19:21:22|18980.32
19:21:24|18980.32
19:21:25|18980.32
19:21:26|18980.32
19:21:26|18980.32
19:21:28|18980.24
19:21:29|18980.24
19:21:30|18980.24
19:21:30|18980.24
19:21:31|18980.24
19:21:33|18980.24
19:21:34|18980.24
19:21:35|18980.24
19:21:36|18980.24
19:21:37|18980.24
19:21:38|18961.12
19:21:39|18961.12
19:21:41|18961.12
19:21:42|18961.12
19:21:42|18961.12
19:21:43|18961.12
19:21:45|18961.12
19:21:45|18961.12
19:21:46|18961.12
19:21:48|18961.12
19:21:48|18961.12
19:21:49|18976.94
19:21:50|18976.94
19:21:51|18972.71
19:21:52|18972.71
19:21:53|18972.71
19:21:54|18972.71
19:21:56|18972.71
19:21:56|18972.71
19:21:58|18972.71
19:21:58|18972.71
19:21:59|18972.71
19:22:01|18953.83
19:22:01|18952.88
19:22:02|18952.88
19:22:03|18952.88
19:22:04|18952.88
19:22:05|18952.88
19:22:06|18952.88
19:22:08|18952.88
19:22:09|18952.88
19:22:09|18952.88
19:22:10|18952.88
19:22:12|18966.34
19:22:12|18966.34
19:22:13|18966.34
19:22:14|18966.34
19:22:15|18966.34
19:22:16|18947.93
19:22:17|18947.93
19:22:19|18947.93
19:22:20|18947.93
19:22:21|18947.93
19:22:22|18956.71
19:22:23|18956.71
19:22:24|18956.71
19:22:25|18956.71
19:22:26|18956.71
19:22:27|18956.71
19:22:29|18956.71
19:22:29|18956.71
19:22:30|18956.71
19:22:32|18947.07
19:22:32|18947.07
19:22:33|18947.07
19:22:35|18947.07
19:22:35|18947.07
19:22:37|18947.07
19:22:38|18947.07
19:22:39|18947.07
19:22:40|18947.07
19:22:41|18947.07
19:22:41|18947.07
19:22:43|18947.07
19:22:43|18947.07
19:22:44|18947.07
19:22:45|18947.07
19:22:46|18947.07
19:22:48|18947.07
19:22:49|18947.07
19:22:50|18950.23
19:22:51|18950.23
19:22:52|18950.23
19:22:53|18962.6
19:22:54|18962.6
19:22:55|18962.6
19:22:56|18962.6
19:22:57|18962.6
19:22:58|18962.6
19:22:59|18962.6
19:23:00|18962.6
19:23:01|18962.6
19:23:02|18962.6
19:23:03|18950.23
19:23:04|18942.35
19:23:05|18950.58
19:23:06|18950.58
19:23:08|18950.58
19:23:08|18950.58
19:23:09|18959.97
19:23:10|18959.97
19:23:11|18959.97
19:23:12|18959.97
19:23:13|18959.97
19:23:14|18959.97
19:23:15|18959.97
19:23:17|18953.29
19:23:18|18966.72
19:23:18|18966.72
19:23:20|18972.9
19:23:21|18972.9
19:23:22|18972.9
19:23:23|18972.9
19:23:24|18972.9
19:23:25|18972.9
19:23:26|18972.9
19:23:27|18972.9
19:23:28|18972.9
19:23:29|18967.75
19:23:30|18968.64
19:23:31|18968.64
19:23:33|18989.08
19:23:34|18989.08
19:23:35|18989.08
19:23:35|18989.08
19:23:37|18978.78
19:23:37|18978.78
19:23:39|18978.78
19:23:40|18978.78
19:23:41|18978.78
19:23:42|18978.78
19:23:43|18978.78
19:23:44|18978.78
19:23:45|18978.78
19:23:46|18978.78
19:23:47|18978.78
19:23:49|18978.78
19:23:49|18976.48
19:23:50|19016.2
19:23:51|19033.64
19:23:52|19015.19
19:23:53|19015.19
19:23:55|19015.19
19:23:56|19024.6
19:23:56|19024.6
19:23:58|18999.04
19:23:58|18985.51
19:23:59|19015.56
19:24:00|19015.56
19:24:01|19015.56
19:24:03|19015.56
19:24:04|19015.56
19:24:05|19015.56
19:24:06|19015.56
19:24:07|19015.56
19:24:08|19015.56
19:24:09|19015.56
19:24:10|19015.56
19:24:11|19015.56
19:24:12|19015.56
19:24:13|19015.56
19:24:14|19015.56
19:24:15|18971.91
19:24:16|18967.4
19:24:17|18967.4
19:24:18|18967.4
19:24:19|18967.4
19:24:20|18967.4
19:24:21|18967.4
19:24:23|18967.4
19:24:23|18964.61
19:24:25|18964.61
19:24:26|18964.61
19:24:27|18964.61
19:24:28|18964.61
19:24:29|18964.61
19:24:30|18964.61
19:24:31|18964.61
19:24:32|18964.61
19:24:34|18964.61
19:24:34|18964.61
19:24:35|18964.61
19:24:36|18942.28
19:24:37|18940.6
19:24:38|18940.6
19:24:40|18940.6
19:24:40|18940.6
19:24:41|18940.6
19:24:43|18940.6
19:24:44|18940.6
19:24:45|18940.6
19:24:46|18940.6
19:24:47|18940.6
19:24:48|18940.6
19:24:49|18951.53
19:24:50|18962.82
19:24:51|18962.82
19:24:52|18962.82
19:24:53|18962.82
19:24:54|18962.82
19:24:55|18962.82
19:24:56|18962.82
19:24:57|18949.28
19:24:58|18949.28
19:24:59|18949.28
19:25:00|18949.28
19:25:01|18962.5
19:25:03|18966.72
19:25:03|18965.3
19:25:04|18962.77
19:25:05|18962.77
19:25:07|18962.77
19:25:07|18966.72
19:25:08|18966.72
19:25:09|18966.72
19:25:11|18966.72
19:25:12|18979.72
19:25:12|18982.82
19:25:14|18982.82
19:25:14|18982.82
19:25:16|18971.04
19:25:16|18971.04
19:25:17|18973.6
19:25:18|18973.6
19:25:20|18973.6
19:25:20|18973.6
19:25:22|18973.6
19:25:23|18973.6
19:25:24|18973.6
19:25:25|18973.6
19:25:26|18973.62
19:25:27|18973.62
19:25:28|18973.62
19:25:29|18967.63
19:25:30|18967.63
19:25:31|18967.63
19:25:33|18967.63
19:25:34|18967.63
19:25:35|18967.63
19:25:35|18967.63
19:25:37|18967.63
19:25:37|18964.25
19:25:38|18964.25
19:25:40|18964.25
19:25:41|18964.25
19:25:42|18964.25
19:25:42|18964.25
19:25:43|18964.25
19:25:45|18964.25
19:25:45|18964.25
19:25:47|18964.25
19:25:48|18964.25
19:25:48|18964.25
19:25:49|18967.52
19:25:51|18967.52
19:25:52|18967.52
19:25:53|18967.52
19:25:54|18967.52
19:25:55|18967.52
19:25:56|18967.52
19:25:57|18967.52
19:25:58|18967.52
19:25:59|18967.52
19:26:00|18967.52
19:26:01|18967.52
19:26:02|18967.52
19:26:03|18967.52
19:26:04|18967.52
19:26:05|18967.52
19:26:06|18967.52
19:26:07|18967.52
19:26:08|18967.52
19:26:10|18967.52
19:26:10|18967.52
19:26:11|18967.52
19:26:12|18967.52
19:26:13|18967.52
19:26:14|18967.52
19:26:15|18967.52
19:26:16|18948.31
19:26:17|18948.31
19:26:19|18948.31
19:26:20|18948.31
19:26:21|18948.31
19:26:22|18948.31
19:26:23|18948.31
19:26:24|18948.31
19:26:26|18948.31
19:26:27|18948.31
19:26:28|18948.31
19:26:29|18962.91
19:26:30|18962.91
19:26:30|18962.91
19:26:31|18962.91
19:26:33|18962.91
19:26:34|18962.91
19:26:35|18962.91
19:26:36|18962.91
19:26:37|18962.91
19:26:39|18962.91
19:26:40|18962.91
19:26:40|18962.91
19:26:41|18962.91
19:26:42|18962.91
19:26:44|18962.91
19:26:45|18962.91
19:26:46|18962.91
19:26:46|18954.13
19:26:47|18954.13
19:26:48|18954.13
19:26:49|18954.39
19:26:51|18954.39
19:26:51|18954.39
19:26:52|18960.98
19:26:54|18960.98
19:26:55|18960.98
19:26:55|18960.98
19:26:56|18960.98
19:26:58|18960.98
19:26:58|18960.98
19:26:59|18960.98
19:27:01|18960.98
19:27:02|18960.98
19:27:02|18960.98
19:27:04|18960.98
19:27:04|18960.98
19:27:05|18960.98
19:27:07|18953.94
19:27:08|18953.94
19:27:08|18953.94
19:27:10|18953.94
19:27:11|18953.94
19:27:12|18953.94
19:27:13|18953.94
19:27:13|18953.94
19:27:15|18953.94
19:27:16|18953.94
19:27:17|18953.94
19:27:18|18915.34
19:27:18|18913.83
19:27:20|18913.83
19:27:21|18900.
19:27:22|18900.
19:27:23|18900.
19:27:23|18900.24
19:27:25|18900.24
19:27:27|18900.24
19:27:27|18900.24
19:27:28|18900.24
19:27:29|18900.24
19:27:30|18900.24
19:27:31|18900.24
19:27:33|18900.24
19:27:33|18900.24
19:27:35|18900.24
19:27:36|18900.24
19:27:36|18885.02
19:27:37|18908.03
19:27:38|18908.03
19:27:39|18908.03
19:27:41|18908.03
19:27:41|18908.03
19:27:42|18908.03
19:27:43|18908.03
19:27:44|18908.03
19:27:46|18916.27
19:27:47|18916.27
19:27:47|18916.27
19:27:49|18924.9
19:27:49|18924.9
19:27:51|18924.9
19:27:51|18924.9
19:27:52|18924.9
19:27:53|18924.9
19:27:54|18937.03
19:27:55|18937.03
19:27:56|18937.03
19:27:57|18948.57
19:27:59|18948.57
19:27:59|18948.57
19:28:00|18948.57
19:28:01|18948.57
19:28:03|18944.7
19:28:04|18944.7
19:28:05|18944.7
19:28:05|18944.7
19:28:07|18944.7
19:28:08|18944.7
19:28:09|18944.7
19:28:10|18953.41
19:28:11|18953.41
19:28:11|18953.41
19:28:13|18953.41
19:28:14|18953.74
19:28:14|18953.74
19:28:16|18959.72
19:28:17|18951.23
19:28:18|18951.23
19:28:19|18951.23
19:28:20|18951.23
19:28:20|18951.23
19:28:22|18951.23
19:28:23|18951.23
19:28:24|18951.23
19:28:25|18951.23
19:28:26|18951.23
19:28:28|18951.23
19:28:28|18962.29
19:28:29|18962.29
19:28:30|18962.29
19:28:31|18964.23
19:28:32|18964.23
19:28:33|18964.23
19:28:34|18964.23
19:28:35|18964.23
19:28:36|18967.85
19:28:38|18982.78
19:28:39|18982.78
19:28:39|18982.78
19:28:40|18982.78
19:28:41|18982.78
19:28:42|18987.97
19:28:44|18987.97
19:28:44|18987.97
19:28:46|18987.97
19:28:47|18988.68
19:28:47|18992.85
19:28:49|18992.85
19:28:49|18992.85
19:28:50|18992.85
19:28:52|18994.28
19:28:53|18998.83
19:28:53|18998.83
19:28:55|18998.83
19:28:55|18998.83
19:28:56|18998.83
19:28:57|18998.83
19:28:59|18998.83
19:28:59|18998.83
19:29:00|18998.83
19:29:02|18998.81
19:29:02|18998.8
19:29:04|18994.51
19:29:05|18994.51
19:29:06|18994.51
19:29:06|18994.51
19:29:08|18994.51
19:29:09|18994.51
19:29:10|18994.51
19:29:11|18998.82
19:29:12|18998.82
19:29:13|18998.82
19:29:14|18998.82
19:29:15|18998.82
19:29:16|18986.12
19:29:17|18986.12
19:29:18|18986.12
19:29:19|18986.12
19:29:20|18986.12
19:29:22|18986.12
19:29:22|18986.12
19:29:23|18986.12
19:29:24|18986.12
19:29:26|18986.12
19:29:27|18986.12
19:29:28|18986.12
19:29:28|18986.12
19:29:30|18986.12
19:29:31|18986.12
19:29:32|18986.12
19:29:33|18986.12
19:29:34|18979.29
19:29:36|18979.29
19:29:36|18979.29
19:29:37|18979.29
19:29:38|18995.55
19:29:39|18995.55
19:29:40|18995.55
19:29:41|18991.74
19:29:42|18991.74
19:29:43|18991.74
19:29:45|18991.74
19:29:46|19012.02
19:29:46|19021.87
19:29:47|19021.87
19:29:48|19021.87
19:29:49|19021.87
19:29:50|19021.87
19:29:51|19021.87
19:29:53|19021.87
19:29:54|19021.87
19:29:55|19021.87
19:29:55|19021.87
19:29:57|19020.87
19:29:58|19020.87
19:29:58|19023.86
19:30:00|19023.86
19:30:00|19023.86
19:30:02|19023.86
19:30:03|19023.86
19:30:04|19023.86
19:30:06|19023.86
19:30:06|19025.69
19:30:07|19038.07
19:30:08|19038.07
19:30:09|19038.07
19:30:10|19038.07
19:30:11|19040.68
19:30:12|19040.68
19:30:13|19040.68
19:30:14|19040.68
19:30:16|19037.04
19:30:16|19037.04
19:30:18|19037.04
19:30:19|19037.59
19:30:20|19037.59
19:30:21|19037.59
19:30:21|19037.59
19:30:23|19037.59
19:30:23|19040.83
19:30:25|19040.83
19:30:26|19053.1
19:30:26|19053.1
19:30:28|19053.1
19:30:29|19053.1
19:30:30|19053.1
19:30:31|19053.1
19:30:32|19053.05
19:30:33|19059.54
19:30:34|19059.54
19:30:35|19072.12
19:30:36|19079.55
19:30:37|19082.53
19:30:38|19082.53
19:30:39|19105.02
19:30:40|19105.02
19:30:41|19105.02
19:30:42|19089.7
19:30:43|19114.43
19:30:44|19114.43
19:30:45|19114.43
19:30:46|19114.43
19:30:47|19115.64
19:30:48|19115.64
19:30:49|19115.64
19:30:51|19115.64
19:30:51|19115.64
19:30:52|19115.64
19:30:54|19115.64
19:30:54|19112.08
19:30:55|19112.08
19:30:56|19112.08
19:30:57|19112.08
19:30:58|19112.08
19:30:59|19107.09
19:31:00|19107.09
19:31:01|19065.2
19:31:03|19065.2
19:31:03|19065.2
19:31:04|19065.2
19:31:05|19065.2
19:31:07|19061.21
19:31:08|19061.21
19:31:09|19061.21
19:31:10|19061.21
19:31:10|19043.13
19:31:12|19069.82
19:31:13|19069.82
19:31:13|19069.82
19:31:14|19069.82
19:31:15|19038.77
19:31:17|19038.77
19:31:18|19038.77
19:31:19|19038.77
19:31:20|19038.77
19:31:21|19038.77
19:31:22|19038.77
19:31:23|19055.
19:31:24|19055.
19:31:25|19055.
19:31:26|19055.
19:31:28|19057.54
19:31:29|19057.54
19:31:30|19050.59
19:31:31|19050.59
19:31:32|19050.59
19:31:33|19050.59
19:31:34|19057.76
19:31:35|19057.76
19:31:36|19060.25
19:31:37|19054.81
19:31:38|19060.25
19:31:39|19060.25
19:31:40|19066.26
19:31:41|19066.26
19:31:42|19066.26
19:31:43|19066.26
19:31:44|19066.26
19:31:45|19066.26
19:31:46|19066.26
19:31:47|19066.26
19:31:48|19066.48
19:31:49|19066.48
19:31:50|19066.48
19:31:51|19066.48
19:31:52|19066.48
19:31:53|19066.48
19:31:54|19066.48
19:31:55|19066.48
19:31:56|19069.36
19:31:57|19069.36
19:31:58|19060.54
19:31:59|19060.54
19:32:00|19069.11
19:32:01|19068.31
19:32:02|19068.44
19:32:03|19060.54
19:32:05|19060.54
19:32:06|19052.73
19:32:06|19052.73
19:32:07|19052.73
19:32:08|19052.73
19:32:10|19052.73
19:32:10|19052.73
19:32:12|19061.92
19:32:13|19061.92
19:32:14|19061.92
19:32:15|19064.02
19:32:16|19048.8
19:32:17|19048.8
19:32:18|19048.8
19:32:19|19048.8
19:32:20|19048.8
19:32:21|19048.8
19:32:22|19048.8
19:32:23|19061.35
19:32:24|19061.35
19:32:25|19061.35
19:32:26|19061.35
19:32:27|19061.35
19:32:28|19061.35
19:32:29|19061.35
19:32:30|19061.35
19:32:31|19061.35
19:32:33|19061.35
19:32:33|19061.35
19:32:34|19061.35
19:32:35|19061.35
19:32:37|19061.35
19:32:37|19061.35
19:32:38|19061.35
19:32:40|19074.95
19:32:40|19074.95
19:32:42|19074.95
19:32:42|19074.95
19:32:43|19074.95
19:32:44|19074.95
19:32:46|19075.41
19:32:47|19075.41
19:32:48|19075.41
19:32:49|19075.41
19:32:50|19075.41
19:32:52|19080.23
19:32:52|19080.23
19:32:53|19080.23
19:32:54|19080.23
19:32:55|19080.23
19:32:56|19080.23
19:32:57|19080.23
19:32:59|19087.92
19:33:00|19088.12
19:33:00|19092.46
19:33:02|19100.71
19:33:02|19098.14
19:33:04|19105.72
19:33:05|19105.72
19:33:05|19107.12
19:33:07|19107.12
19:33:08|19107.12
19:33:08|19107.12
19:33:10|19099.1
19:33:11|19109.67
19:33:12|19109.67
19:33:13|19109.67
19:33:14|19110.36
19:33:15|19100.66
19:33:16|19100.3
19:33:17|19100.3
19:33:18|19102.78
19:33:19|19102.78
19:33:20|19102.78
19:33:21|19102.4
19:33:22|19111.25
19:33:23|19111.25
19:33:24|19111.25
19:33:25|19111.25
19:33:26|19111.25
19:33:27|19111.25
19:33:28|19111.25
19:33:29|19111.25
19:33:30|19097.71
19:33:31|19101.77
19:33:32|19101.77
19:33:33|19101.77
19:33:35|19107.18
19:33:36|19107.18
19:33:37|19107.18
19:33:38|19107.18
19:33:39|19107.18
19:33:40|19107.18
19:33:41|19107.18
19:33:43|19087.78
19:33:43|19087.78
19:33:44|19100.32
19:33:45|19100.32
19:33:46|19107.03
19:33:47|19107.03
19:33:48|19107.03
19:33:49|19107.03
19:33:50|19107.03
19:33:51|19107.03
19:33:52|19107.03
19:33:53|19107.03
19:33:55|19107.03
19:33:55|19107.03
19:33:56|19107.03
19:33:57|19092.38
19:33:58|19101.62
19:33:59|19101.62
19:34:01|19101.62
19:34:01|19101.62
19:34:02|19101.62
19:34:03|19101.95
19:34:04|19101.95
19:34:06|19101.95
19:34:07|19100.18
19:34:08|19100.18
19:34:08|19100.18
19:34:09|19114.82
19:34:11|19120.19
19:34:12|19140.97
19:34:13|19142.99
19:34:14|19151.28
19:34:15|19135.2
19:34:16|19136.67
19:34:17|19136.67
19:34:18|19136.67
19:34:19|19136.67
19:34:20|19135.82
19:34:21|19156.09
19:34:22|19170.02
19:34:23|19170.02
19:34:24|19170.02
19:34:25|19172.85
19:34:26|19179.51
19:34:27|19179.51
19:34:29|19179.51
19:34:29|19179.51
19:34:31|19179.51
19:34:32|19179.51
19:34:32|19160.46
19:34:34|19182.46
19:34:35|19192.22
19:34:36|19192.22
19:34:37|19192.22
19:34:38|19192.22
19:34:39|19192.22
19:34:41|19192.22
19:34:41|19192.22
19:34:42|19192.22
19:34:44|19189.41
19:34:44|19189.41
19:34:45|19189.41
19:34:47|19187.64
19:34:48|19187.64
19:34:48|19187.64
19:34:50|19126.73
19:34:51|19126.73
19:34:52|19126.73
19:34:52|19126.73
19:34:53|19126.73
19:34:55|19126.73
19:34:55|19126.73
19:34:56|19156.72
19:34:58|19138.51
19:34:58|19138.51
19:34:59|19156.73
19:35:01|19156.73
19:35:02|19156.73
19:35:03|19156.73
19:35:04|19156.73
19:35:06|19135.79
19:35:07|19135.79
19:35:07|19135.79
19:35:08|19150.52
19:35:10|19156.73
19:35:10|19156.73
19:35:11|19156.73
19:35:13|19156.73
19:35:13|19146.31
19:35:14|19146.31
19:35:15|19146.03
19:35:17|19145.72
19:35:17|19156.68
19:35:19|19156.68
19:35:19|19156.68
19:35:21|19156.74
19:35:21|19156.74
19:35:23|19156.74
19:35:23|19156.74
19:35:24|19156.74
19:35:26|19156.74
19:35:27|19150.56
19:35:28|19150.56
19:35:29|19150.56
19:35:30|19150.56
19:35:31|19156.74
19:35:32|19156.74
19:35:33|19161.17
19:35:34|19161.17
19:35:36|19161.17
19:35:36|19161.17
19:35:37|19161.17
19:35:39|19161.17
19:35:39|19161.17
19:35:41|19161.17
19:35:42|19161.17
19:35:43|19161.17
19:35:43|19161.17
19:35:45|19156.91
19:35:46|19153.01
19:35:47|19163.54
19:35:48|19163.54
19:35:49|19170.84
19:35:50|19170.84
19:35:51|19172.92
19:35:52|19187.74
19:35:53|19189.41
19:35:54|19192.07
19:35:55|19191.05
19:35:56|19177.68
19:35:57|19192.82
19:35:58|19192.82
19:35:59|19192.82
19:36:00|19192.82
19:36:01|19192.82
19:36:02|19192.82
19:36:03|19192.82
19:36:04|19192.82
19:36:05|19192.82
19:36:06|19192.82
19:36:08|19192.82
19:36:08|19153.36
19:36:09|19153.36
19:36:10|19153.36
19:36:11|19153.36
19:36:13|19153.36
19:36:13|19153.36
19:36:15|19153.36
19:36:15|19152.43
19:36:17|19143.51
19:36:18|19143.51
19:36:19|19141.42
19:36:20|19141.42
19:36:21|19149.94
19:36:22|19146.69
19:36:23|19146.69
19:36:24|19146.69
19:36:25|19146.69
19:36:26|19146.69
19:36:27|19146.69
19:36:28|19146.69
19:36:29|19150.1
19:36:30|19176.67
19:36:31|19176.67
19:36:32|19176.67
19:36:34|19163.02
19:36:35|19163.02
19:36:36|19163.02
19:36:37|19163.35
19:36:37|19153.47
19:36:39|19153.47
19:36:39|19153.47
19:36:41|19153.47
19:36:41|19153.47
19:36:43|19161.42
19:36:44|19168.96
19:36:45|19176.18
19:36:46|19176.18
19:36:48|19176.18
19:36:48|19176.18
19:36:49|19176.18
19:36:50|19176.18
19:36:51|19176.18
19:36:52|19176.18
19:36:54|19176.18
19:36:54|19176.18
19:36:55|19184.61
19:36:57|19194.62
19:36:57|19221.18
19:36:58|19224.75
19:36:59|19223.41
19:37:00|19226.61
19:37:02|19213.95
19:37:03|19246.5
19:37:04|19246.5
19:37:05|19231.23
19:37:06|19231.23
19:37:08|19228.16
19:37:08|19243.17
19:37:09|19207.51
19:37:10|19204.02
19:37:11|19221.79
19:37:12|19193.89
19:37:13|19193.89
19:37:14|19193.89
19:37:16|19159.9
19:37:17|19159.9
19:37:18|19159.9
19:37:18|19159.9
19:37:20|19187.51
19:37:21|19160.64
19:37:22|19160.64
19:37:23|19160.64
19:37:24|19160.64
19:37:25|19158.84
19:37:26|19158.84
19:37:27|19158.84
19:37:28|19144.79
19:37:29|19109.36
19:37:30|19109.36
19:37:31|19132.05
19:37:32|19132.05
19:37:33|19126.46
19:37:35|19144.08
19:37:36|19144.08
19:37:37|19144.08
19:37:37|19144.08
19:37:38|19165.22
19:37:40|19182.08
19:37:41|19182.08
19:37:42|19182.08
19:37:42|19191.01
19:37:44|19182.04
19:37:45|19182.04
19:37:46|19182.04
19:37:47|19182.04
19:37:47|19182.04
19:37:48|19182.04
19:37:50|19182.04
19:37:50|19188.65
19:37:52|19188.65
19:37:52|19188.65
19:37:54|19184.45
19:37:55|19187.79
19:37:56|19175.12
19:37:57|19175.12
19:37:58|19175.12
19:37:59|19175.12
19:38:00|19175.12
19:38:01|19188.78
19:38:02|19200.
19:38:04|19200.
19:38:04|19206.68
19:38:05|19214.95
19:38:06|19214.95
19:38:07|19226.03
19:38:09|19226.03
19:38:10|19226.03
19:38:10|19200.68
19:38:11|19200.68
19:38:13|19178.89
19:38:13|19200.83
19:38:15|19200.83
19:38:15|19195.27
19:38:17|19195.27
19:38:18|19213.27
19:38:19|19213.27
19:38:19|19213.27
19:38:21|19188.38
19:38:22|19188.38
19:38:23|19188.38
19:38:24|19188.38
19:38:25|19188.38
19:38:26|19234.04
19:38:27|19234.04
19:38:28|19234.04
19:38:29|19234.04
19:38:30|19242.
19:38:31|19242.
19:38:32|19242.
19:38:33|19242.
19:38:34|19244.38
19:38:35|19246.85
19:38:36|19259.96
19:38:37|19255.25
19:38:38|19253.32
19:38:39|19253.37
19:38:40|19275.74
19:38:42|19247.54
19:38:43|19242.23
19:38:43|19275.73
19:38:44|19262.92
19:38:46|19262.92
19:38:46|19250.53
19:38:47|19250.53
19:38:49|19256.73
19:38:49|19256.73
19:38:51|19242.78
19:38:51|19232.2
19:38:52|19219.11
19:38:54|19237.36
19:38:55|19237.36
19:38:56|19237.36
19:38:57|19237.36
19:38:58|19213.25
19:38:59|19213.25
19:39:00|19213.25
19:39:01|19213.25
19:39:02|19224.61
19:39:03|19212.04
19:39:04|19227.97
19:39:06|19226.61
19:39:06|19226.61
19:39:07|19224.84
19:39:09|19205.63
19:39:09|19205.63
19:39:10|19205.63
19:39:12|19205.63
19:39:12|19205.63
19:39:13|19205.63
19:39:14|19205.63
19:39:15|19205.63
19:39:17|19200.33
19:39:17|19200.33
19:39:18|19196.55
19:39:19|19196.55
19:39:21|19194.86
19:39:21|19194.86
19:39:23|19194.86
19:39:23|19186.32
19:39:24|19186.32
19:39:26|19189.46
19:39:26|19189.46
19:39:28|19189.46
19:39:28|19189.22
19:39:29|19189.22
19:39:31|19191.09
19:39:31|19191.09
19:39:33|19191.09
19:39:34|19191.09
19:39:35|19191.09
19:39:36|19191.09
19:39:36|19191.09
19:39:38|19192.23
19:39:39|19192.22
19:39:40|19192.19
19:39:41|19192.23
19:39:42|19192.23
19:39:44|19192.22
19:39:44|19192.22
19:39:45|19192.22
19:39:46|19192.22
19:39:47|19192.22
19:39:48|19197.09
19:39:49|19192.22
19:39:50|19192.22
19:39:51|19192.22
19:39:52|19201.93
19:39:53|19201.93
19:39:54|19201.93
19:39:55|19203.04
19:39:56|19203.04
19:39:57|19191.39
19:39:58|19191.08
19:39:59|19185.48
19:40:00|19184.19
19:40:01|19184.19
19:40:02|19193.63
19:40:03|19203.26
19:40:04|19203.25
19:40:05|19214.15
19:40:06|19214.15
19:40:07|19214.15
19:40:09|19229.53
19:40:10|19229.21
19:40:10|19236.79
19:40:12|19245.75
19:40:12|19262.71
19:40:13|19262.71
19:40:15|19262.71
19:40:16|19242.79
19:40:17|19242.79
19:40:18|19236.64
19:40:19|19236.64
19:40:20|19236.64
19:40:20|19236.64
19:40:21|19236.64
19:40:22|19231.67
19:40:24|19226.57
19:40:25|19226.57
19:40:25|19213.03
19:40:27|19213.03
19:40:28|19213.03
19:40:29|19200.96
19:40:30|19200.96
19:40:31|19210.97
19:40:32|19196.38
19:40:32|19196.38
19:40:34|19196.38
19:40:35|19195.99
19:40:36|19195.99
19:40:37|19195.99
19:40:39|19195.99
19:40:39|19189.34
19:40:40|19186.93
19:40:41|19185.61
19:40:42|19185.61
19:40:44|19185.61
19:40:44|19185.61
19:40:46|19185.61
19:40:47|19185.61
19:40:47|19185.61
19:40:49|19177.79
19:40:49|19177.79
19:40:51|19177.8
19:40:51|19177.79
19:40:52|19177.79
19:40:53|19184.99
19:40:54|19184.99
19:40:55|19184.99
19:40:56|19196.17
19:40:58|19196.17
19:40:58|19182.64
19:40:59|19182.64
19:41:01|19180.
19:41:01|19180.43
19:41:03|19180.43
19:41:04|19180.43
19:41:05|19175.76
19:41:06|19175.76
19:41:06|19175.76
19:41:08|19181.49
19:41:09|19208.8
19:41:10|19208.8
19:41:11|19208.8
19:41:12|19208.8
19:41:12|19208.8
19:41:14|19208.8
19:41:14|19208.8
19:41:15|19208.8
19:41:17|19175.43
19:41:19|19143.79
19:41:20|19131.38
19:41:20|19160.65
19:41:22|19160.65
19:41:22|19147.69
19:41:24|19147.69
19:41:25|19147.69
19:41:26|19147.69
19:41:27|19147.69
19:41:28|19147.69
19:41:28|19147.69
19:41:29|19147.69
19:41:31|19121.44
19:41:32|19121.44
19:41:33|19121.44
19:41:34|19121.44
19:41:35|19121.44
19:41:36|19121.44
19:41:37|19121.44
19:41:38|19121.44
19:41:39|19121.44
19:41:40|19121.44
19:41:41|19121.44
19:41:43|19121.44
19:41:44|19121.44
19:41:45|19121.44
19:41:46|19121.
19:41:46|19121.
19:41:48|19121.
19:41:49|19121.
19:41:50|19121.
19:41:50|19121.
19:41:51|19121.
19:41:52|19121.
19:41:54|19125.96
19:41:54|19125.96
19:41:55|19125.96
19:41:57|19125.96
19:41:58|19125.96
19:41:58|19125.96
19:41:59|19125.96
19:42:00|19125.96
19:42:02|19125.96
19:42:02|19125.96
19:42:03|19125.96
19:42:05|19124.69
19:42:06|19124.69
19:42:07|19133.18
19:42:08|19133.18
19:42:09|19145.56
19:42:10|19145.56
19:42:11|19145.56
19:42:12|19145.56
19:42:13|19145.56
19:42:14|19154.24
19:42:15|19171.38
19:42:16|19181.27
19:42:17|19191.1
19:42:18|19205.8
19:42:19|19208.65
19:42:20|19198.23
19:42:21|19198.23
19:42:22|19198.23
19:42:23|19180.67
19:42:24|19169.14
19:42:25|19169.14
19:42:26|19169.14
19:42:27|19169.14
19:42:29|19169.14
19:42:29|19169.14
19:42:30|19169.14
19:42:32|19169.14
19:42:32|19169.14
19:42:33|19148.05
19:42:34|19148.05
19:42:35|19148.05
19:42:36|19148.05
19:42:37|19114.62
19:42:38|19136.51
19:42:40|19136.51
19:42:41|19136.51
19:42:42|19128.39
19:42:44|19128.39
19:42:44|19128.39
19:42:45|19128.39
19:42:46|19128.39
19:42:47|19128.39
19:42:48|19128.39
19:42:49|19128.39
19:42:50|19128.39
19:42:51|19128.39
19:42:52|19128.39
19:42:53|19131.58
19:42:54|19122.74
19:42:55|19122.74
19:42:56|19132.05
19:42:57|19136.18
19:42:58|19136.18
19:42:59|19136.18
19:43:00|19136.18
19:43:01|19141.2
19:43:02|19139.71
19:43:03|19139.71
19:43:04|19139.71
19:43:05|19139.71
19:43:07|19162.14
19:43:08|19162.14
19:43:09|19162.14
19:43:10|19162.14
19:43:11|19162.14
19:43:12|19162.14
19:43:13|19162.14
19:43:14|19162.14
19:43:15|19162.14
19:43:16|19162.14
19:43:18|19162.14
19:43:18|19162.14
19:43:19|19162.14
19:43:20|19162.14
19:43:21|19162.14
19:43:22|19135.16
19:43:23|19135.16
19:43:24|19135.16
19:43:25|19135.16
19:43:26|19135.16
19:43:27|19135.16
19:43:28|19135.16
19:43:29|19135.16
19:43:30|19135.16
19:43:31|19135.16
19:43:32|19135.57
19:43:33|19135.57
19:43:35|19141.72
19:43:35|19141.72
19:43:36|19141.72
19:43:37|19141.72
19:43:39|19141.72
19:43:40|19139.88
19:43:41|19139.88
19:43:42|19139.88
19:43:43|19139.88
19:43:44|19139.88
19:43:45|19139.88
19:43:46|19139.88
19:43:47|19139.88
19:43:48|19146.46
19:43:49|19146.46
19:43:50|19146.46
19:43:51|19149.68
19:43:52|19149.68
19:43:53|19149.68
19:43:54|19149.68
19:43:55|19149.68
19:43:56|19149.68
19:43:57|19149.68
19:43:58|19149.68
19:43:59|19149.68
19:44:00|19149.68
19:44:02|19132.06
19:44:02|19132.06
19:44:04|19148.48
19:44:04|19155.43
19:44:06|19155.43
19:44:07|19155.43
19:44:07|19155.43
19:44:09|19155.43
19:44:10|19155.43
19:44:11|19155.43
19:44:12|19155.43
19:44:13|19155.43
19:44:14|19155.43
19:44:16|19155.43
19:44:16|19155.43
19:44:17|19155.43
19:44:18|19155.43
19:44:19|19155.43
19:44:20|19155.43
19:44:21|19155.43
19:44:22|19136.
19:44:23|19136.
19:44:24|19136.
19:44:25|19136.
19:44:26|19151.98
19:44:27|19151.98
19:44:28|19151.98
19:44:29|19151.98
19:44:30|19151.98
19:44:31|19151.98
19:44:32|19151.98
19:44:33|19151.98
19:44:34|19151.98
19:44:35|19151.98
19:44:36|19175.39
19:44:37|19172.32
19:44:38|19172.32
19:44:39|19172.32
19:44:41|19172.32
19:44:42|19172.32
19:44:42|19172.32
19:44:44|19172.32
19:44:45|19172.79
19:44:46|19172.79
19:44:46|19172.79
19:44:47|19172.79
19:44:49|19172.79
19:44:50|19170.27
19:44:51|19188.57
19:44:52|19208.81
19:44:53|19215.16
19:44:54|19215.18
19:44:55|19218.27
19:44:56|19225.09
19:44:57|19225.09
19:44:58|19202.59
19:44:59|19198.86
19:45:00|19198.86
19:45:01|19198.86
19:45:03|19198.86
19:45:03|19198.86
19:45:05|19186.48
19:45:05|19186.48
19:45:07|19186.48
19:45:07|19186.48
19:45:09|19186.48
19:45:09|19186.48
19:45:11|19186.48
19:45:12|19178.47
19:45:13|19168.4
19:45:15|19168.4
19:45:15|19168.4
19:45:16|19168.4
19:45:17|19165.99
19:45:18|19165.99
19:45:19|19171.13
19:45:20|19150.15
19:45:21|19150.15
19:45:22|19149.75
19:45:23|19149.75
19:45:24|19144.4
19:45:25|19160.67
19:45:27|19176.4
19:45:27|19176.4
19:45:29|19176.4
19:45:30|19176.4
19:45:30|19176.4
19:45:32|19176.4
19:45:32|19158.79
19:45:34|19156.23
19:45:35|19156.23
19:45:36|19156.23
19:45:37|19156.23
19:45:38|19156.23
19:45:39|19156.23
19:45:40|19156.23
19:45:40|19156.23
19:45:41|19144.43
19:45:43|19144.43
19:45:44|19144.43
19:45:45|19144.43
19:45:46|19144.43
19:45:47|19151.54
19:45:48|19151.54
19:45:49|19151.54
19:45:50|19157.03
19:45:51|19157.03
19:45:53|19157.03
19:45:53|19157.03
19:45:54|19157.03
19:45:55|19157.03
19:45:56|19157.03
19:45:57|19157.03
19:45:58|19157.03
19:45:59|19157.03
19:46:00|19157.03
19:46:01|19157.03
19:46:02|19159.17
19:46:03|19159.17
19:46:04|19159.17
19:46:05|19163.64
19:46:06|19163.64
19:46:07|19163.64
19:46:09|19163.64
19:46:09|19163.64
19:46:11|19163.64
19:46:11|19154.62
19:46:13|19154.62
19:46:13|19154.62
19:46:15|19165.64
19:46:16|19165.64
19:46:16|19165.64
19:46:17|19165.64
19:46:18|19165.64
19:46:19|19163.64
19:46:21|19163.64
19:46:22|19161.43
19:46:22|19146.82
19:46:24|19146.82
19:46:25|19146.82
19:46:26|19146.82
19:46:27|19146.35
19:46:28|19146.35
19:46:29|19146.35
19:46:29|19146.35
19:46:31|19146.35
19:46:32|19146.35
19:46:33|19146.35
19:46:34|19157.49
19:46:35|19157.49
19:46:36|19157.8
19:46:37|19158.21
19:46:38|19143.96
19:46:39|19143.96
19:46:40|19143.96
19:46:41|19143.96
19:46:42|19143.96
19:46:43|19143.96
19:46:44|19143.96
19:46:45|19156.46
19:46:46|19160.98
19:46:47|19160.98
19:46:48|19160.98
19:46:49|19160.98
19:46:50|19160.98
19:46:52|19160.98
19:46:52|19165.65
19:46:53|19170.9
19:46:54|19170.9
19:46:55|19170.9
19:46:56|19170.9
19:46:57|19170.9
19:46:58|19170.9
19:46:59|19170.9
19:47:00|19170.9
19:47:01|19169.08
19:47:02|19167.18
19:47:03|19167.18
19:47:04|19152.41
19:47:05|19152.41
19:47:06|19152.41
19:47:07|19152.41
19:47:09|19152.41
19:47:09|19152.41
19:47:10|19152.41
19:47:12|19152.41
19:47:13|19152.41
19:47:14|19152.41
19:47:15|19152.41
19:47:16|19152.41
19:47:17|19152.41
19:47:17|19152.41
19:47:19|19152.41
19:47:20|19149.94
19:47:21|19149.94
19:47:22|19126.83
19:47:23|19121.8
19:47:24|19121.8
19:47:25|19121.8
19:47:26|19121.8
19:47:27|19121.8
19:47:28|19121.8
19:47:29|19121.8
19:47:30|19121.
19:47:31|19121.
19:47:32|19107.71
19:47:33|19105.13
19:47:34|19105.13
19:47:35|19105.13
19:47:36|19105.13
19:47:37|19106.83
19:47:38|19108.75
19:47:39|19108.75
19:47:40|19108.75
19:47:41|19108.75
19:47:42|19108.75
19:47:43|19108.75
19:47:44|19108.75
19:47:45|19108.75
19:47:46|19108.75
19:47:47|19108.75
19:47:48|19108.75
19:47:49|19108.75
19:47:50|19107.64
19:47:51|19108.81
19:47:53|19117.79
19:47:53|19117.79
19:47:54|19117.79
19:47:56|19117.79
19:47:57|19105.
19:47:57|19094.63
19:47:59|19094.63
19:48:00|19094.63
19:48:01|19099.71
19:48:02|19099.71
19:48:04|19099.71
19:48:04|19099.71
19:48:05|19099.71
19:48:06|19099.71
19:48:07|19099.71
19:48:08|19099.71
19:48:09|19099.71
19:48:11|19101.18
19:48:12|19101.18
19:48:13|19101.18
19:48:13|19101.18
19:48:15|19101.18
19:48:15|19101.18
19:48:16|19101.18
19:48:18|19101.18
19:48:18|19101.18
19:48:20|19101.18
19:48:21|19106.67
19:48:21|19106.67
19:48:23|19106.67
19:48:24|19123.07
19:48:24|19123.07
19:48:26|19123.07
19:48:27|19125.99
19:48:28|19132.34
19:48:29|19132.34
19:48:30|19132.34
19:48:31|19132.34
19:48:32|19135.87
19:48:33|19138.5
19:48:34|19138.54
19:48:35|19138.54
19:48:37|19147.85
19:48:37|19147.85
19:48:38|19147.85
19:48:39|19147.85
19:48:40|19139.66
19:48:41|19139.66
19:48:42|19139.66
19:48:43|19139.66
19:48:45|19127.56
19:48:45|19127.56
19:48:46|19127.56
19:48:47|19127.56
19:48:48|19127.56
19:48:50|19127.56
19:48:50|19136.45
19:48:51|19136.45
19:48:52|19136.45
19:48:54|19136.45
19:48:54|19136.45
19:48:55|19136.45
19:48:56|19136.45
19:48:58|19136.45
19:48:59|19136.45
19:48:59|19136.45
19:49:00|19134.41
19:49:02|19140.43
19:49:02|19140.43
19:49:04|19140.43
19:49:05|19140.43
19:49:06|19134.12
19:49:07|19134.12
19:49:08|19134.12
19:49:09|19134.12
19:49:10|19134.12
19:49:11|19134.12
19:49:12|19134.12
19:49:13|19134.12
19:49:15|19138.61
19:49:16|19138.61
19:49:17|19147.85
19:49:18|19150.37
19:49:20|19150.37
19:49:20|19150.37
19:49:21|19150.37
19:49:22|19150.37
19:49:23|19150.37
19:49:24|19150.37
19:49:26|19151.39
19:49:27|19151.39
19:49:28|19151.39
19:49:29|19151.39
19:49:30|19151.39
19:49:31|19151.39
19:49:32|19151.39
19:49:33|19151.39
19:49:34|19151.39
19:49:35|19151.39
19:49:36|19144.96
19:49:37|19144.96
19:49:38|19144.96
19:49:39|19144.96
19:49:40|19144.96
19:49:41|19150.71
19:49:42|19155.5
19:49:43|19155.5
19:49:44|19155.5
19:49:45|19155.5
19:49:47|19158.56
19:49:47|19166.36
19:49:48|19166.36
19:49:49|19166.36
19:49:50|19169.6
19:49:51|19172.07
19:49:52|19199.52
19:49:53|19199.52
19:49:54|19199.52
19:49:56|19199.52
19:49:57|19199.52
19:49:57|19199.52
19:49:59|19199.52
19:50:00|19199.52
19:50:01|19177.54
19:50:03|19157.86
19:50:04|19157.55
19:50:05|19157.55
19:50:06|19157.55
19:50:07|19157.55
19:50:08|19157.55
19:50:09|19157.55
19:50:10|19157.55
19:50:11|19157.55
19:50:13|19157.55
19:50:13|19157.55
19:50:14|19157.55
19:50:16|19157.55
19:50:17|19157.55
19:50:18|19157.55
19:50:19|19157.55
19:50:20|19157.55
19:50:21|19157.55
19:50:22|19157.55
19:50:23|19157.55
19:50:24|19157.55
19:50:25|19157.55
19:50:26|19157.55
19:50:27|19157.55
19:50:28|19157.55
19:50:29|19157.55
19:50:30|19157.55
19:50:31|19157.55
19:50:32|19157.55
19:50:33|19157.55
19:50:34|19157.55
19:50:35|19166.69
19:50:36|19166.69
19:50:37|19166.69
19:50:38|19166.69
19:50:39|19166.69
19:50:40|19163.29
19:50:41|19163.29
19:50:42|19163.29
19:50:44|19163.29
19:50:44|19163.29
19:50:45|19163.29
19:50:46|19163.31
19:50:47|19163.31
19:50:49|19163.31
19:50:50|19157.62
19:50:50|19157.62
19:50:51|19157.62
19:50:52|19157.62
19:50:54|19157.62
19:50:54|19157.62
19:50:55|19157.62
19:50:56|19157.62
19:50:58|19157.62
19:50:59|19157.62
19:50:59|19166.69
19:51:00|19174.51
19:51:02|19165.
19:51:03|19165.
19:51:03|19178.11
19:51:04|19173.15
19:51:05|19173.15
19:51:06|19173.15
19:51:08|19173.15
19:51:09|19173.15
19:51:10|19173.15
19:51:11|19173.15
19:51:12|19173.15
19:51:12|19173.15
19:51:14|19173.15
19:51:15|19173.15
19:51:16|19173.15
19:51:17|19173.15
19:51:17|19173.15
19:51:19|19173.15
19:51:20|19173.15
19:51:21|19173.15
19:51:22|19173.15
19:51:24|19173.15
19:51:24|19173.15
19:51:25|19173.15
19:51:26|19173.15
19:51:27|19173.15
19:51:28|19173.15
19:51:29|19151.41
19:51:30|19151.41
19:51:31|19151.41
19:51:32|19151.41
19:51:33|19151.41
19:51:34|19151.41
19:51:35|19151.41
19:51:36|19151.41
19:51:37|19151.41
19:51:38|19151.41
19:51:39|19151.41
19:51:40|19151.41
19:51:41|19151.41
19:51:42|19151.41
19:51:43|19151.41
19:51:44|19151.41
19:51:45|19151.41
19:51:46|19151.41
19:51:47|19151.41
19:51:48|19151.41
19:51:49|19151.41
19:51:50|19151.41
19:51:52|19151.41
19:51:53|19151.41
19:51:54|19151.41
19:51:55|19151.41
19:51:56|19151.41
19:51:57|19151.41
19:51:58|19151.41
19:52:00|19151.41
19:52:00|19151.41
19:52:01|19151.41
19:52:02|19151.57
19:52:03|19151.57
19:52:04|19151.57
19:52:05|19151.57
19:52:06|19151.57
19:52:07|19151.57
19:52:08|19151.57
19:52:09|19151.57
19:52:10|19151.57
19:52:11|19151.57
19:52:12|19151.57
19:52:13|19162.48
19:52:14|19162.48
19:52:15|19162.48
19:52:16|19162.48
19:52:17|19162.48
19:52:18|19153.32
19:52:19|19142.18
19:52:20|19142.18
19:52:21|19142.18
19:52:22|19142.18
19:52:23|19142.18
19:52:24|19142.18
19:52:25|19142.18
19:52:27|19142.18
19:52:27|19110.
19:52:29|19110.
19:52:29|19110.
19:52:30|19110.
19:52:31|19112.89
19:52:33|19112.89
19:52:34|19112.89
19:52:35|19112.89
19:52:36|19112.89
19:52:37|19112.89
19:52:38|19112.89
19:52:39|19123.09
19:52:40|19123.09
19:52:41|19114.97
19:52:42|19114.97
19:52:43|19114.97
19:52:44|19127.57
19:52:45|19127.57
19:52:46|19127.57
19:52:47|19127.57
19:52:48|19127.57
19:52:49|19127.57
19:52:50|19127.57
19:52:51|19153.8
19:52:52|19155.66
19:52:53|19155.66
19:52:55|19161.35
19:52:56|19153.08
19:52:56|19153.08
19:52:58|19176.05
19:52:59|19176.05
19:52:59|19176.05
19:53:00|19178.28
19:53:01|19178.28
19:53:03|19177.82
19:53:03|19168.97
19:53:05|19168.97
19:53:06|19168.97
19:53:07|19168.97
19:53:08|19192.58
19:53:09|19192.58
19:53:11|19187.81
19:53:11|19187.81
19:53:12|19187.81
19:53:13|19165.52
19:53:15|19178.42
19:53:15|19178.42
19:53:16|19178.42
19:53:18|19178.42
19:53:19|19178.42
19:53:19|19178.42
19:53:21|19178.42
19:53:22|19178.42
19:53:23|19178.42
19:53:24|19142.47
19:53:25|19142.47
19:53:26|19142.47
19:53:27|19142.47
19:53:28|19142.47
19:53:29|19142.47
19:53:30|19142.47
19:53:31|19142.47
19:53:31|19142.47
19:53:32|19142.47
19:53:33|19119.04
19:53:34|19119.04
19:53:35|19119.04
19:53:36|19119.04
19:53:38|19119.04
19:53:38|19119.04
19:53:40|19119.04
19:53:41|19119.04
19:53:41|19119.04
19:53:43|19121.05
19:53:43|19125.81
19:53:44|19125.81
19:53:45|19125.81
19:53:47|19125.81
19:53:47|19125.81
19:53:48|19125.81
19:53:49|19139.79
19:53:51|19139.79
19:53:51|19139.79
19:53:53|19135.24
19:53:54|19135.24
19:53:55|19146.77
19:53:56|19146.77
19:53:57|19157.3
19:53:58|19157.3
19:53:59|19157.3
19:54:00|19157.3
19:54:01|19157.3
19:54:02|19157.3
19:54:03|19157.3
19:54:04|19157.3
19:54:06|19157.3
19:54:06|19157.3
19:54:08|19157.3
19:54:09|19157.3
19:54:10|19157.3
19:54:11|19157.3
19:54:12|19157.3
19:54:13|19157.3
19:54:14|19166.59
19:54:15|19174.55
19:54:16|19180.92
19:54:17|19183.29
19:54:18|19183.29
19:54:19|19180.74
19:54:20|19180.75
19:54:22|19180.75
19:54:22|19180.75
19:54:23|19180.75
19:54:24|19180.75
19:54:25|19178.72
19:54:26|19178.72
19:54:27|19178.72
19:54:28|19178.72
19:54:29|19178.72
19:54:30|19178.72
19:54:31|19193.69
19:54:32|19195.2
19:54:33|19206.7
19:54:34|19207.82
19:54:35|19207.91
19:54:36|19207.91
19:54:37|19207.91
19:54:38|19202.28
19:54:39|19211.25
19:54:40|19211.25
19:54:41|19217.23
19:54:42|19217.23
19:54:43|19223.57
19:54:44|19223.59
19:54:45|19223.59
19:54:46|19223.59
19:54:47|19221.49
19:54:48|19221.49
19:54:49|19221.49
19:54:51|19221.49
19:54:51|19220.42
19:54:53|19220.42
19:54:54|19220.42
19:54:55|19220.42
19:54:56|19220.42
19:54:57|19220.42
19:54:58|19220.42
19:54:59|19220.42
19:55:00|19221.54
19:55:01|19230.42
19:55:02|19230.42
19:55:03|19219.46
19:55:04|19219.46
19:55:05|19219.46
19:55:07|19219.46
19:55:07|19219.46
19:55:08|19205.89
19:55:09|19205.89
19:55:10|19205.89
19:55:11|19205.89
19:55:12|19215.25
19:55:13|19191.49
19:55:15|19191.49
19:55:15|19191.49
19:55:16|19191.49
19:55:18|19191.49
19:55:18|19191.49
19:55:20|19191.49
19:55:20|19191.49
19:55:21|19191.49
19:55:22|19191.49
19:55:23|19191.49
19:55:24|19191.49
19:55:26|19191.49
19:55:26|19191.49
19:55:28|19191.49
19:55:29|19191.49
19:55:30|19191.49
19:55:31|19191.49
19:55:31|19191.49
19:55:33|19191.49
19:55:34|19217.79
19:55:35|19217.79
19:55:35|19224.65
19:55:37|19224.65
19:55:37|19224.65
19:55:39|19224.65
19:55:39|19224.65
19:55:40|19224.65
19:55:41|19224.65
19:55:43|19224.65
19:55:43|19224.65
19:55:44|19224.65
19:55:46|19224.65
19:55:46|19224.65
19:55:47|19224.65
19:55:48|19224.65
19:55:49|19224.65
19:55:51|19224.65
19:55:51|19224.65
19:55:53|19224.65
19:55:54|19224.65
19:55:54|19224.65
19:55:56|19217.2
19:55:57|19217.2
19:55:58|19224.15
19:56:00|19224.17
19:56:01|19225.35
19:56:02|19227.56
19:56:03|19227.56
19:56:04|19227.54
19:56:05|19239.48
19:56:07|19239.48
19:56:08|19239.48
19:56:08|19239.48
19:56:09|19239.48
19:56:11|19239.48
19:56:12|19198.02
19:56:13|19198.02
19:56:14|19191.74
19:56:15|19191.74
19:56:16|19191.74
19:56:17|19191.74
19:56:18|19191.74
19:56:19|19191.74
19:56:20|19191.74
19:56:21|19191.74
19:56:22|19191.74
19:56:23|19191.74
19:56:25|19191.74
19:56:25|19191.74
19:56:26|19191.74
19:56:27|19191.74
19:56:28|19191.74
19:56:29|19188.51
19:56:30|19186.31
19:56:31|19186.31
19:56:32|19186.31
19:56:33|19186.31
19:56:34|19186.31
19:56:35|19190.25
19:56:36|19190.25
19:56:37|19190.25
19:56:38|19190.25
19:56:39|19190.25
19:56:40|19190.25
19:56:41|19190.25
19:56:43|19190.25
19:56:43|19190.25
19:56:45|19190.25
19:56:46|19190.25
19:56:47|19190.25
19:56:48|19190.25
19:56:49|19190.25
19:56:50|19190.25
19:56:51|19190.25
19:56:52|19190.25
19:56:53|19194.61
19:56:54|19194.61
19:56:55|19194.61
19:56:57|19194.61
19:56:57|19194.61
19:56:59|19194.61
19:57:00|19194.61
19:57:01|19194.61
19:57:02|19197.
19:57:03|19197.
19:57:04|19197.
19:57:04|19197.
19:57:06|19197.
19:57:07|19179.93
19:57:08|19179.93
19:57:09|19179.93
19:57:10|19179.93
19:57:11|19179.93
19:57:12|19179.93
19:57:13|19179.93
19:57:14|19179.93
19:57:15|19179.93
19:57:16|19179.93
19:57:17|19188.62
19:57:18|19188.62
19:57:19|19188.62
19:57:20|19188.62
19:57:21|19188.62
19:57:23|19188.62
19:57:23|19188.62
19:57:25|19188.62
19:57:25|19188.62
19:57:26|19188.62
19:57:28|19199.41
19:57:28|19199.41
19:57:29|19205.3
19:57:30|19205.3
19:57:31|19205.3
19:57:32|19205.3
19:57:34|19198.44
19:57:34|19198.44
19:57:36|19198.44
19:57:36|19198.44
19:57:37|19198.44
19:57:38|19198.37
19:57:39|19198.37
19:57:40|19198.37
19:57:41|19198.37
19:57:43|19198.37
19:57:44|19198.37
19:57:45|19198.37
19:57:45|19198.37
19:57:47|19205.65
19:57:48|19205.65
19:57:48|19205.66
19:57:50|19205.66
19:57:50|19206.65
19:57:51|19206.24
19:57:53|19219.47
19:57:54|19216.41
19:57:55|19216.41
19:57:56|19223.32
19:57:57|19223.32
19:57:58|19226.52
19:57:59|19226.52
19:58:00|19226.52
19:58:01|19226.52
19:58:02|19226.49
19:58:03|19214.49
19:58:04|19214.49
19:58:05|19214.49
19:58:06|19214.49
19:58:07|19214.49
19:58:08|19214.49
19:58:10|19214.49
19:58:11|19214.49
19:58:11|19214.49
19:58:13|19214.49
19:58:13|19212.59
19:58:15|19212.59
19:58:15|19212.59
19:58:17|19200.43
19:58:17|19198.37
19:58:18|19198.37
19:58:20|19201.04
19:58:20|19201.04
19:58:22|19201.04
19:58:23|19201.04
19:58:24|19196.09
19:58:24|19196.09
19:58:26|19196.09
19:58:27|19196.09
19:58:28|19196.09
19:58:29|19196.09
19:58:30|19178.74
19:58:30|19178.74
19:58:31|19196.09
19:58:33|19196.09
19:58:34|19196.09
19:58:35|19196.09
19:58:35|19212.59
19:58:37|19212.59
19:58:38|19212.59
19:58:38|19217.
19:58:39|19217.
19:58:41|19217.
19:58:41|19217.
19:58:42|19217.
19:58:43|19220.65
19:58:44|19223.15
19:58:46|19223.15
19:58:47|19223.15
19:58:47|19223.15
19:58:48|19223.15
19:58:50|19212.37
19:58:51|19246.75
19:58:51|19247.3
19:58:53|19247.3
19:58:54|19247.3
19:58:55|19238.55
19:58:56|19238.55
19:58:57|19238.55
19:58:58|19238.55
19:58:59|19238.55
19:59:00|19238.55
19:59:01|19238.55
19:59:02|19238.55
19:59:04|19238.55
19:59:04|19238.55
19:59:05|19238.55
19:59:07|19238.55
19:59:07|19247.3
19:59:08|19244.73
19:59:10|19244.73
19:59:10|19244.73
19:59:12|19244.73
19:59:13|19244.73
19:59:14|19244.73
19:59:15|19256.6
19:59:16|19258.16
19:59:17|19258.16
19:59:18|19258.16
19:59:19|19276.64
19:59:20|19279.19
19:59:21|19279.19
19:59:22|19279.19
19:59:23|19279.19
19:59:24|19282.62
19:59:25|19282.62
19:59:26|19282.62
19:59:27|19282.62
19:59:28|19282.62
19:59:29|19282.62
19:59:30|19282.62
19:59:31|19280.34
19:59:32|19293.19
19:59:33|19290.8
19:59:34|19310.5
19:59:35|19301.73
19:59:36|19301.73
19:59:37|19311.47
19:59:38|19362.18
19:59:39|19322.86
19:59:40|19350.64
19:59:41|19320.99
19:59:42|19314.83
19:59:43|19314.83
19:59:44|19303.72
19:59:45|19309.15
19:59:46|19336.68
19:59:47|19336.68
19:59:48|19336.68
19:59:49|19336.68
19:59:50|19347.2
19:59:51|19347.2
19:59:52|19347.2
19:59:53|19330.16
19:59:54|19330.16
19:59:55|19330.16
19:59:56|19330.16
19:59:57|19330.16
19:59:58|19344.04
19:59:59|19344.04
20:00:00|19344.04
20:00:01|19311.32
20:00:02|19319.83
20:00:04|19326.43
20:00:04|19326.43
20:00:05|19326.43
20:00:07|19326.43
20:00:08|19343.24
20:00:09|19329.61
20:00:09|19329.61
20:00:10|19329.61
20:00:12|19330.16
20:00:13|19351.45
20:00:15|19351.45
20:00:15|19351.45
20:00:16|19351.45
20:00:17|19351.45
20:00:19|19351.45
20:00:20|19351.45
20:00:20|19324.89
20:00:21|19324.89
20:00:22|19344.1
20:00:24|19344.1
20:00:24|19357.15
20:00:25|19379.13
20:00:26|19391.18
20:00:28|19393.94
20:00:28|19393.94
20:00:30|19390.71
20:00:30|19385.64
20:00:31|19400.99
20:00:33|19400.99
20:00:33|19381.27
20:00:34|19400.45
20:00:36|19380.87
20:00:37|19370.54
20:00:38|19370.54
20:00:39|19381.27
20:00:40|19400.72
20:00:41|19400.72
20:00:42|19401.84
20:00:44|19424.8
20:00:44|19424.8
20:00:45|19401.84
20:00:46|19416.28
20:00:47|19408.09
20:00:48|19411.85
20:00:49|19412.21
20:00:50|19412.21
20:00:51|19412.21
20:00:52|19412.63
20:00:53|19391.14
20:00:54|19391.14
20:00:56|19393.69
20:00:57|19393.69
20:00:58|19393.69
20:01:00|19393.24
20:01:01|19393.24
20:01:02|19393.24
20:01:03|19393.24
20:01:05|19401.99
20:01:05|19401.99
20:01:06|19401.99
20:01:08|19424.79
20:01:09|19427.29
20:01:10|19427.29
20:01:11|19427.29
20:01:12|19400.12
20:01:13|19393.34
20:01:14|19393.34
20:01:15|19393.34
20:01:16|19393.34
20:01:17|19393.34
20:01:17|19408.3
20:01:19|19408.3
20:01:20|19408.3
20:01:21|19408.3
20:01:22|19407.7
20:01:23|19404.84
20:01:24|19404.84
20:01:25|19407.77
20:01:26|19407.77
20:01:27|19407.77
20:01:28|19424.47
20:01:30|19427.34
20:01:30|19434.66
20:01:31|19429.09
20:01:32|19429.09
20:01:33|19422.93
20:01:34|19422.93
20:01:35|19422.93
20:01:36|19418.27
20:01:37|19418.27
20:01:38|19420.94
20:01:39|19441.3
20:01:40|19448.79
20:01:41|19442.23
20:01:42|19442.23
20:01:43|19462.98
20:01:45|19462.98
20:01:46|19462.98
20:01:47|19462.98
20:01:47|19467.99
20:01:48|19464.34
20:01:49|19471.5
20:01:50|19471.5
20:01:51|19488.56
20:01:52|19488.57
20:01:54|19488.57
20:01:54|19491.24
20:01:55|19500.
20:01:56|19500.
20:01:58|19488.57
20:01:59|19470.85
20:02:00|19467.06
20:02:02|19491.12
20:02:02|19491.12
20:02:04|19491.12
20:02:04|19509.79
20:02:05|19525.79
20:02:07|19525.79
20:02:08|19525.79
20:02:09|19524.33
20:02:10|19530.71
20:02:11|19527.21
20:02:12|19558.18
20:02:13|19531.56
20:02:15|19514.99
20:02:15|19494.84
20:02:17|19503.02
20:02:18|19503.02
20:02:19|19495.85
20:02:20|19495.85
20:02:21|19518.15
20:02:22|19500.59
20:02:23|19533.92
20:02:24|19538.38
20:02:25|19538.38
20:02:26|19500.89
20:02:27|19512.42
20:02:28|19512.42
20:02:29|19512.42
20:02:30|19512.42
20:02:31|19497.3
20:02:32|19497.78
20:02:33|19497.78
20:02:34|19523.78
20:02:35|19523.78
20:02:36|19523.78
20:02:37|19523.78
20:02:38|19523.78
20:02:39|19513.64
20:02:40|19523.78
20:02:41|19527.45
20:02:42|19527.45
20:02:43|19527.45
20:02:44|19527.45
20:02:45|19527.45
20:02:46|19527.45
20:02:47|19527.45
20:02:48|19527.45
20:02:49|19527.45
20:02:50|19527.45
20:02:51|19553.6
20:02:52|19558.1
20:02:53|19557.96
20:02:54|19557.97
20:02:55|19552.54
20:02:56|19566.82
20:02:57|19567.23
20:02:58|19586.46
20:02:59|19572.04
20:03:00|19592.63
20:03:01|19592.63
20:03:02|19575.51
20:03:03|19568.16
20:03:05|19553.42
20:03:06|19550.76
20:03:07|19571.96
20:03:08|19582.75
20:03:09|19600.43
20:03:10|19604.74
20:03:10|19572.09
20:03:12|19611.72
20:03:13|19577.26
20:03:14|19577.26
20:03:16|19607.53
20:03:17|19606.25
20:03:17|19574.76
20:03:18|19574.76
20:03:19|19592.58
20:03:21|19554.39
20:03:21|19580.96
20:03:23|19580.96
20:03:24|19580.96
20:03:24|19580.96
20:03:25|19543.07
20:03:26|19523.65
20:03:27|19535.55
20:03:29|19550.4
20:03:30|19575.61
20:03:31|19575.61
20:03:32|19553.95
20:03:32|19545.99
20:03:34|19545.99
20:03:34|19554.05
20:03:36|19554.05
20:03:36|19574.96
20:03:38|19574.96
20:03:38|19574.96
20:03:39|19574.96
20:03:40|19574.96
20:03:42|19571.
20:03:42|19571.
20:03:43|19581.21
20:03:44|19600.
20:03:46|19600.
20:03:46|19600.
20:03:48|19600.
20:03:48|19600.
20:03:50|19596.01
20:03:51|19599.88
20:03:52|19598.22
20:03:53|19585.63
20:03:54|19585.63
20:03:55|19585.63
20:03:56|19604.82
20:03:57|19624.44
20:03:58|19639.26
20:04:00|19639.26
20:04:00|19640.71
20:04:02|19659.68
20:04:03|19633.8
20:04:04|19638.03
20:04:05|19654.01
20:04:06|19646.84
20:04:07|19647.79
20:04:08|19646.85
20:04:09|19640.27
20:04:11|19671.14
20:04:11|19684.86
20:04:13|19706.55
20:04:14|19680.17
20:04:15|19652.69
20:04:15|19652.69
20:04:16|19690.77
20:04:17|19661.96
20:04:18|19678.38
20:04:20|19697.
20:04:20|19707.02
20:04:21|19707.02
20:04:23|19679.05
20:04:24|19679.05
20:04:25|19725.17
20:04:26|19713.91
20:04:27|19725.16
20:04:28|19724.5
20:04:29|19726.5
20:04:30|19748.
20:04:31|19737.66
20:04:32|19759.27
20:04:33|19751.21
20:04:34|19770.83
20:04:35|19781.
20:04:36|19759.25
20:04:37|19750.92
20:04:38|19750.92
20:04:39|19738.59
20:04:40|19740.38
20:04:41|19756.69
20:04:42|19767.65
20:04:43|19781.
20:04:44|19799.89
20:04:46|19798.44
20:04:46|19819.22
20:04:47|19789.36
20:04:48|19840.01
20:04:49|19872.07
20:04:50|19913.19
20:04:51|19933.97
20:04:52|19933.83
20:04:53|19933.83
20:04:54|19949.2
20:04:55|19933.82
20:04:56|19951.83
20:04:57|19951.82
20:04:58|19951.82
20:05:00|19946.29
20:05:00|19944.45
20:05:01|19972.69
20:05:02|19972.7
20:05:03|19950.25
20:05:04|19950.39
20:05:06|19950.39
20:05:07|19941.88
20:05:08|19917.67
20:05:09|19965.16
20:05:10|19946.48
20:05:11|19895.69
20:05:12|19882.53
20:05:13|19877.16
20:05:14|19849.83
20:05:16|19832.18
20:05:16|19844.11
20:05:17|19844.12
20:05:19|19832.19
20:05:19|19832.18
20:05:21|19817.07
20:05:21|19840.58
20:05:22|19801.72
20:05:23|19825.74
20:05:24|19787.39
20:05:25|19785.05
20:05:27|19779.41
20:05:27|19745.76
20:05:29|19795.6
20:05:30|19743.68
20:05:30|19774.22
20:05:31|19761.86
20:05:32|19733.15
20:05:33|19717.57
20:05:34|19658.73
20:05:36|19704.34
20:05:36|19650.97
20:05:37|19676.7
20:05:39|19666.61
20:05:39|19655.39
20:05:41|19655.39
20:05:41|19634.19
20:05:42|19679.14
20:05:44|19656.03
20:05:45|19676.48
20:05:45|19676.75
20:05:47|19676.76
20:05:47|19676.76
20:05:48|19666.8
20:05:49|19705.72
20:05:51|19647.81
20:05:51|19647.81
20:05:53|19707.74
20:05:53|19686.79
20:05:55|19731.59
20:05:56|19731.59
20:05:57|19723.36
20:05:57|19695.43
20:05:59|19695.43
20:05:59|19718.35
20:06:01|19729.97
20:06:03|19727.13
20:06:03|19737.11
20:06:05|19748.91
20:06:06|19738.51
20:06:07|19753.05
20:06:07|19759.28
20:06:09|19783.75
20:06:10|19814.67
20:06:11|19828.88
20:06:12|19814.67
20:06:14|19856.56
20:06:15|19829.72
20:06:16|19858.06
20:06:16|19872.26
20:06:18|19877.41
20:06:19|19862.77
20:06:19|19862.77
20:06:21|19926.92
20:06:22|19926.91
20:06:23|19968.83
20:06:23|19949.39
20:06:25|19936.94
20:06:25|19936.94
20:06:27|19973.42
20:06:27|19973.41
20:06:29|19990.96
20:06:30|19999.98
20:06:31|19988.3
20:06:32|20000.
20:06:33|19997.82
20:06:33|19997.82
20:06:35|19966.56
20:06:36|19931.99
20:06:37|19917.03
20:06:38|19964.85
20:06:39|19908.73
20:06:39|19894.87
20:06:41|19894.87
20:06:42|19894.87
20:06:43|19838.4
20:06:44|19842.29
20:06:45|19842.3
20:06:46|19842.29
20:06:47|19886.58
20:06:48|19821.5
20:06:49|19848.94
20:06:50|19848.94
20:06:51|19803.36
20:06:52|19803.36
20:06:53|19780.35
20:06:54|19734.29
20:06:55|19771.74
20:06:56|19762.05
20:06:57|19768.54
20:06:58|19759.87
20:06:59|19716.45
20:07:00|19687.22
20:07:01|19697.72
20:07:02|19726.77
20:07:04|19687.22
20:07:04|19660.66
20:07:05|19660.66
20:07:07|19691.28
20:07:07|19691.28
20:07:09|19651.69
20:07:10|19668.28
20:07:11|19649.51
20:07:12|19631.02
20:07:13|19570.62
20:07:14|19574.42
20:07:16|19547.92
20:07:16|19558.15
20:07:18|19552.38
20:07:19|19502.48
20:07:20|19537.08
20:07:21|19530.77
20:07:22|19544.08
20:07:23|19584.42
20:07:24|19584.42
20:07:25|19597.9
20:07:26|19611.78
20:07:27|19661.59
20:07:28|19609.65
20:07:29|19666.16
20:07:30|19680.85
20:07:31|19693.76
20:07:32|19707.52
20:07:33|19640.41
20:07:34|19663.88
20:07:35|19618.71
20:07:36|19609.07
20:07:37|19609.07
20:07:38|19609.07
20:07:39|19581.38
20:07:40|19559.34
20:07:42|19587.23
20:07:42|19598.53
20:07:43|19614.07
20:07:44|19614.07
20:07:45|19609.41
20:07:47|19571.97
20:07:47|19571.97
20:07:49|19592.56
20:07:49|19584.03
20:07:51|19584.96
20:07:51|19612.84
20:07:52|19633.68
20:07:53|19599.31
20:07:54|19640.16
20:07:56|19640.16
20:07:56|19657.83
20:07:57|19684.47
20:07:59|19684.72
20:08:00|19651.84
20:08:00|19626.94
20:08:01|19626.94
20:08:02|19626.94
20:08:04|19599.2
20:08:05|19599.05
20:08:06|19630.73
20:08:07|19630.73
20:08:09|19591.09
20:08:10|19582.09
20:08:10|19581.94
20:08:11|19599.63
20:08:13|19604.09
20:08:13|19584.83
20:08:15|19583.8
20:08:15|19571.59
20:08:16|19571.59
20:08:18|19571.59
20:08:19|19571.59
20:08:19|19571.59
20:08:20|19571.59
20:08:22|19540.
20:08:23|19522.4
20:08:23|19527.18
20:08:25|19530.42
20:08:26|19520.39
20:08:27|19527.59
20:08:27|19527.59
20:08:29|19525.09
20:08:30|19532.52
20:08:31|19549.56
20:08:32|19521.14
20:08:33|19509.62
20:08:33|19509.62
20:08:35|19492.48
20:08:36|19485.59
20:08:37|19465.85
20:08:38|19472.08
20:08:39|19438.08
20:08:40|19425.16
20:08:42|19453.76
20:08:42|19475.53
20:08:43|19495.05
20:08:44|19513.48
20:08:45|19495.75
20:08:46|19495.75
20:08:47|19519.46
20:08:48|19533.54
20:08:49|19556.43
20:08:50|19567.17
20:08:51|19551.69
20:08:52|19544.81
20:08:53|19544.81
20:08:54|19546.29
20:08:55|19570.6
20:08:56|19570.61
20:08:57|19588.73
20:08:58|19611.73
20:08:59|19608.87
20:09:00|19640.29
20:09:01|19648.46
20:09:02|19578.73
20:09:04|19604.33
20:09:05|19579.18
20:09:06|19592.71
20:09:07|19603.71
20:09:08|19580.93
20:09:09|19580.93
20:09:10|19549.4
20:09:11|19581.06
20:09:12|19541.38
20:09:13|19533.73
20:09:14|19501.86
20:09:15|19501.86
20:09:17|19499.41
20:09:17|19470.91
20:09:18|19459.04
20:09:19|19459.85
20:09:20|19471.29
20:09:21|19501.37
20:09:22|19494.33
20:09:23|19495.14
20:09:25|19520.21
20:09:25|19555.92
20:09:26|19540.34
20:09:28|19549.18
20:09:29|19541.31
20:09:29|19540.53
20:09:31|19540.53
20:09:32|19478.09
20:09:33|19478.09
20:09:34|19482.76
20:09:34|19491.19
20:09:36|19518.29
20:09:37|19523.56
20:09:38|19560.32
20:09:38|19553.17
20:09:40|19553.77
20:09:41|19528.87
20:09:42|19489.4
20:09:43|19489.4
20:09:44|19532.77
20:09:45|19527.23
20:09:46|19527.23
20:09:47|19505.87
20:09:48|19489.41
20:09:49|19485.25
20:09:50|19485.25
20:09:51|19465.85
20:09:52|19454.78
20:09:53|19467.56
20:09:54|19451.6
20:09:55|19490.71
20:09:56|19490.71
20:09:57|19490.71
20:09:58|19480.97
20:09:59|19485.38
20:10:00|19485.38
20:10:01|19464.28
20:10:02|19432.98
20:10:03|19473.97
20:10:05|19480.12
20:10:05|19490.2
20:10:06|19485.75
20:10:08|19464.48
20:10:08|19464.48
20:10:10|19464.48
20:10:11|19481.58
20:10:12|19481.58
20:10:13|19433.73
20:10:14|19433.73
20:10:15|19432.69
20:10:16|19437.32
20:10:18|19447.69
20:10:18|19447.69
20:10:19|19442.4
20:10:20|19415.76
20:10:21|19403.18
20:10:22|19383.22
20:10:23|19392.75
20:10:24|19378.53
20:10:25|19383.33
20:10:26|19379.77
20:10:27|19379.76
20:10:28|19379.76
20:10:29|19379.76
20:10:30|19379.76
20:10:31|19411.85
20:10:32|19411.85
20:10:33|19411.85
20:10:34|19411.85
20:10:35|19394.73
20:10:36|19414.84
20:10:37|19414.84
20:10:38|19394.19
20:10:39|19394.19
20:10:40|19391.65
20:10:41|19391.65
20:10:42|19391.65
20:10:43|19391.65
20:10:44|19371.94
20:10:45|19357.01
20:10:46|19357.01
20:10:47|19336.46
20:10:48|19336.46
20:10:49|19347.35
20:10:50|19339.98
20:10:51|19367.47
20:10:52|19379.77
20:10:53|19379.75
20:10:54|19399.89
20:10:56|19414.81
20:10:56|19428.88
20:10:57|19451.4
20:10:58|19451.4
20:10:59|19428.29
20:11:00|19440.19
20:11:01|19409.45
20:11:02|19409.45
20:11:03|19409.45
20:11:04|19415.61
20:11:06|19396.68
20:11:07|19387.15
20:11:08|19387.15
20:11:09|19387.15
20:11:10|19387.15
20:11:12|19407.75
20:11:13|19434.18
20:11:14|19418.82
20:11:14|19418.82
20:11:15|19429.8
20:11:16|19429.8
20:11:17|19387.76
20:11:19|19387.76
20:11:20|19387.76
20:11:21|19417.22
20:11:22|19443.73
20:11:23|19443.9
20:11:25|19433.79
20:11:25|19416.88
20:11:27|19416.88
20:11:27|19436.71
20:11:29|19436.71
20:11:29|19443.9
20:11:31|19480.47
20:11:31|19547.28
20:11:33|19523.44
20:11:34|19500.63
20:11:35|19524.14
20:11:36|19515.93
20:11:37|19515.93
20:11:38|19515.93
20:11:39|19461.5
20:11:40|19476.65
20:11:41|19500.34
20:11:42|19500.36
20:11:43|19492.98
20:11:44|19514.06
20:11:45|19528.93
20:11:46|19528.93
20:11:47|19507.83
20:11:48|19507.83
20:11:49|19507.83
20:11:50|19507.83
20:11:51|19491.17
20:11:52|19475.86
20:11:53|19475.86
20:11:54|19475.86
20:11:55|19475.86
20:11:56|19475.86
20:11:57|19484.34
20:11:58|19484.34
20:11:59|19468.42
20:12:00|19468.42
20:12:01|19486.36
20:12:02|19483.98
20:12:03|19475.6
20:12:04|19475.6
20:12:05|19485.26
20:12:06|19503.4
20:12:08|19481.87
20:12:09|19481.87
20:12:10|19481.87
20:12:10|19481.87
20:12:12|19478.78
20:12:13|19459.01
20:12:14|19482.05
20:12:15|19500.63
20:12:16|19500.63
20:12:17|19505.51
20:12:18|19505.51
20:12:19|19505.5
20:12:20|19505.51
20:12:21|19505.51
20:12:22|19495.66
20:12:23|19505.51
20:12:24|19505.51
20:12:25|19505.51
20:12:27|19528.26
20:12:27|19532.01
20:12:28|19514.3
20:12:30|19514.3
20:12:30|19535.09
20:12:31|19540.69
20:12:32|19553.43
20:12:33|19559.41
20:12:34|19548.45
20:12:36|19532.68
20:12:37|19528.22
20:12:37|19528.22
20:12:38|19569.55
20:12:39|19528.2
20:12:41|19531.75
20:12:42|19531.75
20:12:42|19531.75
20:12:44|19523.32
20:12:45|19530.09
20:12:46|19541.35
20:12:47|19541.35
20:12:48|19541.35
20:12:49|19541.35
20:12:50|19548.54
20:12:51|19550.52
20:12:52|19550.52
20:12:53|19566.48
20:12:54|19559.41
20:12:55|19559.41
20:12:56|19552.72
20:12:57|19572.79
20:12:58|19570.26
20:12:59|19559.87
20:13:00|19586.05
20:13:01|19600.
20:13:03|19604.03
20:13:04|19583.16
20:13:04|19565.67
20:13:06|19550.89
20:13:07|19595.73
20:13:07|19595.73
20:13:09|19572.35
20:13:10|19572.35
20:13:11|19579.35
20:13:12|19579.35
20:13:13|19556.76
20:13:14|19583.61
20:13:15|19579.61
20:13:16|19619.54
20:13:17|19618.69
20:13:18|19590.77
20:13:19|19571.03
20:13:21|19619.53
20:13:22|19594.3
20:13:22|19594.3
20:13:23|19594.3
20:13:25|19617.03
20:13:25|19617.03
20:13:26|19617.03
20:13:27|19639.71
20:13:28|19634.98
20:13:30|19629.06
20:13:31|19629.06
20:13:32|19629.06
20:13:32|19609.82
20:13:34|19652.85
20:13:35|19652.85
20:13:36|19606.82
20:13:37|19606.82
20:13:38|19606.82
20:13:39|19606.82
20:13:40|19623.23
20:13:41|19610.5
20:13:42|19630.33
20:13:43|19644.21
20:13:44|19644.21
20:13:45|19652.85
20:13:46|19667.7
20:13:47|19670.69
20:13:48|19689.49
20:13:49|19689.49
20:13:50|19689.49
20:13:51|19673.06
20:13:52|19658.03
20:13:53|19658.03
20:13:54|19658.03
20:13:55|19648.56
20:13:56|19648.56
20:13:57|19642.93
20:13:58|19642.93
20:13:59|19642.93
20:14:00|19642.93
20:14:01|19663.15
20:14:02|19628.12
20:14:03|19628.12
20:14:04|19628.12
20:14:06|19609.46
20:14:06|19623.62
20:14:07|19594.23
20:14:09|19596.59
20:14:10|19596.59
20:14:11|19596.59
20:14:12|19596.59
20:14:14|19604.82
20:14:14|19618.42
20:14:15|19618.42
20:14:16|19633.09
20:14:17|19633.09
20:14:18|19576.27
20:14:19|19576.27
20:14:20|19593.39
20:14:21|19600.29
20:14:22|19600.8
20:14:23|19600.8
20:14:24|19604.95
20:14:26|19578.53
20:14:27|19614.92
20:14:27|19614.92
20:14:29|19598.51
20:14:30|19598.51
20:14:31|19598.51
20:14:31|19598.51
20:14:33|19622.56
20:14:34|19620.29
20:14:35|19633.1
20:14:36|19633.1
20:14:36|19633.1
20:14:38|19645.2
20:14:39|19645.2
20:14:40|19653.39
20:14:41|19647.22
20:14:42|19647.22
20:14:43|19647.22
20:14:44|19647.22
20:14:45|19632.98
20:14:46|19624.86
20:14:47|19624.86
20:14:48|19624.86
20:14:49|19624.86
20:14:50|19656.51
20:14:51|19656.51
20:14:52|19683.6
20:14:53|19702.75
20:14:54|19678.19
20:14:55|19723.79
20:14:56|19698.18
20:14:57|19708.23
20:14:58|19674.86
20:14:59|19668.63
20:15:00|19668.63
20:15:01|19668.63
20:15:03|19685.05
20:15:03|19696.17
20:15:04|19696.17
20:15:05|19705.27
20:15:06|19732.73
20:15:07|19737.52
20:15:08|19704.92
20:15:10|19739.17
20:15:11|19739.17
20:15:12|19723.97
20:15:14|19754.89
20:15:14|19723.1
20:15:15|19762.61
20:15:16|19711.4
20:15:17|19736.75
20:15:19|19734.6
20:15:20|19734.61
20:15:21|19734.61
20:15:22|19734.61
20:15:23|19758.1
20:15:24|19718.79
20:15:25|19718.79
20:15:26|19751.93
20:15:28|19751.93
20:15:28|19751.93
20:15:29|19751.93
20:15:30|19751.93
20:15:31|19758.1
20:15:33|19749.33
20:15:34|19749.33
20:15:34|19749.33
20:15:36|19749.33
20:15:36|19699.53
20:15:37|19694.74
20:15:38|19694.74
20:15:40|19725.46
20:15:41|19725.46
20:15:41|19725.46
20:15:43|19700.21
20:15:44|19723.54
20:15:45|19723.54
20:15:46|19714.19
20:15:47|19714.19
20:15:48|19724.17
20:15:48|19679.96
20:15:50|19679.96
20:15:51|19679.96
20:15:51|19683.64
20:15:53|19661.45
20:15:53|19661.45
20:15:54|19646.46
20:15:56|19646.46
20:15:56|19646.46
20:15:58|19646.46
20:15:58|19648.73
20:16:00|19656.99
20:16:00|19696.86
20:16:02|19702.07
20:16:03|19684.4
20:16:03|19684.4
20:16:05|19703.89
20:16:05|19713.22
20:16:06|19720.16
20:16:08|19720.72
20:16:09|19720.72
20:16:10|19720.72
20:16:10|19725.36
20:16:12|19725.36
20:16:14|19734.47
20:16:15|19733.1
20:16:16|19733.1
20:16:17|19733.1
20:16:17|19733.1
20:16:19|19728.26
20:16:20|19728.26
20:16:20|19728.26
20:16:21|19728.26
20:16:23|19728.26
20:16:23|19749.29
20:16:25|19768.6
20:16:26|19768.6
20:16:27|19768.6
20:16:27|19735.46
20:16:29|19735.46
20:16:30|19735.46
20:16:31|19722.17
20:16:31|19722.17
20:16:33|19727.81
20:16:34|19710.78
20:16:35|19743.3
20:16:36|19744.35
20:16:37|19744.35
20:16:37|19744.35
20:16:39|19744.35
20:16:39|19744.35
20:16:41|19785.67
20:16:41|19810.65
20:16:42|19810.34
20:16:43|19811.38
20:16:45|19812.08
20:16:46|19830.84
20:16:47|19830.75
20:16:48|19781.05
20:16:48|19820.2
20:16:49|19820.2
20:16:50|19785.69
20:16:51|19777.64
20:16:52|19773.73
20:16:53|19791.92
20:16:55|19770.51
20:16:56|19770.51
20:16:56|19770.51
20:16:58|19770.51
20:16:59|19770.51
20:16:59|19770.51
20:17:00|19770.51
20:17:02|19770.51
20:17:03|19770.51
20:17:03|19788.38
20:17:05|19818.59
20:17:05|19830.85
20:17:06|19828.65
20:17:08|19828.65
20:17:09|19801.57
20:17:10|19801.57
20:17:11|19823.69
20:17:12|19823.69
20:17:13|19823.69
20:17:14|19823.69
20:17:15|19823.69
20:17:16|19807.51
20:17:18|19807.51
20:17:19|19833.48
20:17:20|19833.48
20:17:21|19833.46
20:17:21|19833.46
20:17:23|19833.46
20:17:24|19833.46
20:17:25|19834.24
20:17:26|19847.03
20:17:26|19847.27
20:17:27|19857.91
20:17:29|19889.83
20:17:30|19870.87
20:17:30|19851.21
20:17:32|19851.21
20:17:33|19837.66
20:17:33|19823.38
20:17:35|19853.09
20:17:35|19807.37
20:17:37|19871.93
20:17:38|19871.93
20:17:39|19871.93
20:17:40|19871.93
20:17:42|19871.94
20:17:42|19871.94
20:17:43|19871.94
20:17:44|19876.74
20:17:45|19891.13
20:17:46|19892.53
20:17:47|19892.53
20:17:48|19908.47
20:17:49|19910.05
20:17:50|19910.05
20:17:51|19885.75
20:17:52|19909.1
20:17:53|19871.69
20:17:54|19855.75
20:17:55|19834.04
20:17:56|19856.
20:17:57|19834.04
20:17:58|19834.04
20:17:59|19834.04
20:18:00|19834.04
20:18:01|19821.55
20:18:02|19832.73
20:18:03|19832.73
20:18:04|19832.73
20:18:05|19832.73
20:18:06|19792.1
20:18:07|19792.1
20:18:08|19792.1
20:18:09|19815.17
20:18:11|19829.47
20:18:11|19829.47
20:18:13|19823.82
20:18:14|19802.56
20:18:15|19792.83
20:18:16|19809.51
20:18:17|19809.51
20:18:18|19815.89
20:18:19|19815.4
20:18:20|19839.68
20:18:22|19839.68
20:18:22|19839.68
20:18:24|19821.55
20:18:25|19821.55
20:18:26|19826.75
20:18:26|19821.05
20:18:28|19846.79
20:18:29|19846.79
20:18:30|19868.59
20:18:31|19868.59
20:18:32|19868.59
20:18:33|19820.84
20:18:34|19799.81
20:18:36|19799.81
20:18:36|19843.49
20:18:38|19848.51
20:18:39|19848.51
20:18:40|19848.51
20:18:41|19857.55
20:18:41|19857.55
20:18:42|19857.55
20:18:43|19875.56
20:18:44|19875.56
20:18:45|19872.09
20:18:46|19872.09
20:18:48|19868.75
20:18:48|19868.75
20:18:50|19868.75
20:18:50|19868.75
20:18:51|19868.75
20:18:52|19868.73
20:18:53|19868.73
20:18:54|19868.73
20:18:55|19868.73
20:18:56|19787.01
20:18:57|19788.83
20:18:58|19788.83
20:18:59|19788.83
20:19:00|19811.54
20:19:02|19812.25
20:19:02|19812.25
20:19:04|19812.25
20:19:04|19812.25
20:19:06|19812.25
20:19:06|19832.99
20:19:07|19832.99
20:19:09|19834.62
20:19:10|19844.37
20:19:10|19844.37
20:19:11|19844.37
20:19:13|19862.05
20:19:14|19849.22
20:19:15|19859.22
20:19:16|19841.25
20:19:18|19841.25
20:19:18|19841.25
20:19:20|19841.25
20:19:21|19853.08
20:19:22|19853.08
20:19:23|19870.64
20:19:24|19851.89
20:19:25|19851.89
20:19:27|19853.08
20:19:27|19853.08
20:19:28|19846.62
20:19:29|19853.08
20:19:30|19853.08
20:19:32|19875.56
20:19:32|19875.56
20:19:34|19875.52
20:19:34|19875.52
20:19:36|19875.52
20:19:37|19869.21
20:19:38|19869.71
20:19:39|19869.71
20:19:40|19875.56
20:19:41|19875.56
20:19:42|19875.56
20:19:43|19875.56
20:19:44|19875.56
20:19:45|19875.56
20:19:46|19875.56
20:19:47|19859.28
20:19:48|19859.28
20:19:49|19865.29
20:19:50|19836.37
20:19:51|19836.37
20:19:52|19836.37
20:19:53|19836.37
20:19:54|19836.37
20:19:55|19836.36
20:19:56|19820.49
20:19:57|19800.72
20:19:58|19818.88
20:19:59|19818.88
20:20:00|19818.88
20:20:01|19818.88
20:20:03|19818.88
20:20:03|19818.88
20:20:04|19818.88
20:20:05|19818.88
20:20:06|19818.88
20:20:07|19771.61
20:20:08|19748.57
20:20:09|19738.17
20:20:11|19754.1
20:20:12|19754.08
20:20:13|19707.81
20:20:14|19703.27
20:20:15|19703.27
20:20:16|19703.27
20:20:17|19703.27
20:20:17|19693.79
20:20:19|19706.23
20:20:20|19674.82
20:20:22|19674.82
20:20:23|19704.3
20:20:23|19681.05
20:20:25|19668.2
20:20:25|19679.41
20:20:27|19650.56
20:20:27|19696.1
20:20:29|19673.96
20:20:30|19681.05
20:20:30|19697.9
20:20:32|19697.9
20:20:32|19697.9
20:20:34|19704.22
20:20:35|19704.22
20:20:35|19704.22
20:20:36|19704.22
20:20:37|19681.58
20:20:38|19681.58
20:20:40|19681.58
20:20:41|19681.58
20:20:41|19681.58
20:20:43|19681.58
20:20:44|19681.58
20:20:45|19669.63
20:20:46|19654.33
20:20:46|19654.33
20:20:48|19655.36
20:20:49|19682.51
20:20:50|19687.67
20:20:51|19671.59
20:20:51|19671.59
20:20:52|19699.3
20:20:54|19723.56
20:20:54|19723.56
20:20:56|19629.99
20:20:56|19629.99
20:20:57|19629.99
20:20:58|19629.99
20:20:59|19629.99
20:21:00|19629.99
20:21:02|19629.99
20:21:03|19629.99
20:21:03|19722.55
20:21:05|19722.36
20:21:06|19723.55
20:21:07|19736.33
20:21:08|19732.23
20:21:09|19732.23
20:21:10|19745.26
20:21:11|19745.26
20:21:13|19745.26
20:21:13|19745.26
20:21:14|19710.65
20:21:16|19687.12
20:21:17|19687.12
20:21:18|19687.12
20:21:19|19687.12
20:21:20|19690.52
20:21:21|19690.52
20:21:22|19690.52
20:21:24|19690.52
20:21:25|19690.52
20:21:25|19690.52
20:21:27|19672.32
20:21:27|19701.01
20:21:29|19696.78
20:21:30|19696.78
20:21:31|19696.78
20:21:32|19696.78
20:21:33|19696.78
20:21:34|19696.78
20:21:35|19696.78
20:21:36|19706.53
20:21:37|19706.3
20:21:38|19706.3
20:21:39|19712.77
20:21:40|19712.77
20:21:41|19712.77
20:21:42|19712.77
20:21:43|19712.77
20:21:44|19705.65
20:21:45|19705.65
20:21:46|19705.67
20:21:47|19705.67
20:21:48|19705.67
20:21:49|19705.67
20:21:50|19705.67
20:21:51|19693.42
20:21:52|19687.12
20:21:53|19687.12
20:21:54|19687.12
20:21:55|19687.12
20:21:56|19687.12
20:21:57|19687.12
20:21:58|19671.46
20:21:59|19679.2
20:22:00|19681.01
20:22:01|19707.87
20:22:03|19710.85
20:22:04|19722.26
20:22:05|19722.26
20:22:06|19722.26
20:22:07|19722.26
20:22:08|19722.26
20:22:09|19722.26
20:22:10|19727.4
20:22:11|19727.4
20:22:12|19733.12
20:22:13|19733.12
20:22:14|19733.12
20:22:15|19746.87
20:22:17|19750.33
20:22:18|19750.33
20:22:19|19750.33
20:22:20|19750.33
20:22:21|19750.33
20:22:22|19750.33
20:22:23|19744.49
20:22:24|19741.61
20:22:26|19741.61
20:22:26|19741.61
20:22:27|19746.12
20:22:28|19746.12
20:22:29|19746.12
20:22:30|19746.12
20:22:31|19746.12
20:22:32|19723.12
20:22:33|19741.42
20:22:34|19741.42
20:22:35|19741.42
20:22:37|19738.65
20:22:37|19738.65
20:22:38|19738.65
20:22:39|19738.65
20:22:40|19738.6
20:22:41|19738.6
20:22:42|19738.6
20:22:43|19722.86
20:22:44|19722.86
20:22:45|19722.86
20:22:46|19722.86
20:22:47|19722.86
20:22:48|19722.86
20:22:49|19729.65
20:22:50|19729.65
20:22:51|19728.98
20:22:52|19728.98
20:22:53|19738.64
20:22:54|19729.87
20:22:55|19755.19
20:22:56|19748.88
20:22:57|19748.88
20:22:58|19748.88
20:22:59|19748.88
20:23:00|19748.88
20:23:01|19748.88
20:23:02|19748.88
20:23:03|19748.88
20:23:04|19748.88
20:23:05|19772.07
20:23:07|19772.07
20:23:07|19763.13
20:23:08|19763.13
20:23:09|19763.13
20:23:11|19763.13
20:23:12|19763.55
20:23:12|19763.55
20:23:13|19763.55
20:23:15|19763.55
20:23:15|19763.55
20:23:17|19763.55
20:23:18|19763.55
20:23:19|19775.82
20:23:21|19760.05
20:23:22|19763.13
20:23:23|19763.13
20:23:24|19763.13
20:23:24|19775.71
20:23:25|19775.71
20:23:27|19775.71
20:23:28|19775.71
20:23:29|19775.71
20:23:30|19775.71
20:23:31|19775.71
20:23:32|19775.71
20:23:33|19775.71
20:23:34|19775.71
20:23:35|19775.71
20:23:35|19775.71
20:23:37|19775.71
20:23:37|19775.71
20:23:39|19775.71
20:23:40|19775.71
20:23:41|19753.1
20:23:42|19747.94
20:23:43|19747.94
20:23:43|19762.18
20:23:45|19762.18
20:23:46|19762.18
20:23:47|19762.18
20:23:48|19762.18
20:23:49|19762.18
20:23:50|19762.18
20:23:51|19730.5
20:23:51|19730.5
20:23:53|19730.5
20:23:54|19730.5
20:23:55|19730.5
20:23:56|19730.5
20:23:57|19730.5
20:23:58|19730.5
20:23:59|19730.5
20:24:00|19730.5
20:24:01|19730.5
20:24:02|19707.12
20:24:03|19707.12
20:24:05|19707.12
20:24:05|19707.12
20:24:06|19687.94
20:24:07|19687.94
20:24:08|19687.94
20:24:09|19678.2
20:24:11|19678.2
20:24:11|19680.91
20:24:12|19680.91
20:24:13|19680.91
20:24:15|19680.91
20:24:16|19680.91
20:24:17|19680.91
20:24:18|19680.91
20:24:19|19680.91
20:24:21|19676.67
20:24:21|19676.67
20:24:22|19676.67
20:24:23|19676.67
20:24:24|19676.67
20:24:26|19676.67
20:24:27|19676.67
20:24:27|19676.67
20:24:29|19676.67
20:24:30|19676.67
20:24:31|19676.67
20:24:32|19676.67
20:24:33|19676.67
20:24:34|19676.67
20:24:35|19676.67
20:24:36|19676.67
20:24:37|19676.67
20:24:39|19662.1
20:24:39|19662.12
20:24:40|19662.12
20:24:42|19662.12
20:24:42|19662.12
20:24:44|19662.12
20:24:45|19662.12
20:24:46|19662.12
20:24:47|19662.12
20:24:48|19651.76
20:24:49|19651.76
20:24:50|19651.76
20:24:51|19651.76
20:24:52|19651.76
20:24:53|19651.76
20:24:54|19651.76
20:24:55|19651.76
20:24:56|19637.9
20:24:57|19637.9
20:24:58|19606.67
20:24:59|19608.88
20:25:00|19622.2
20:25:01|19617.76
20:25:02|19616.17
20:25:03|19616.17
20:25:04|19616.17
20:25:05|19616.17
20:25:06|19616.17
20:25:07|19616.17
20:25:08|19587.49
20:25:09|19587.49
20:25:10|19587.49
20:25:12|19587.49
20:25:12|19587.49
20:25:13|19587.49
20:25:14|19587.49
20:25:15|19587.49
20:25:16|19587.49
20:25:17|19572.26
20:25:18|19566.53
20:25:19|19566.53
20:25:20|19558.07
20:25:22|19558.07
20:25:23|19574.82
20:25:24|19574.82
20:25:25|19574.82
20:25:26|19574.82
20:25:27|19574.82
20:25:28|19574.82
20:25:29|19559.09
20:25:30|19567.79
20:25:31|19567.79
20:25:32|19567.79
20:25:33|19567.79
20:25:34|19567.79
20:25:35|19567.79
20:25:37|19566.76
20:25:37|19578.75
20:25:38|19569.44
20:25:39|19574.1
20:25:40|19574.1
20:25:41|19574.1
20:25:42|19574.1
20:25:43|19565.32
20:25:44|19565.32
20:25:45|19565.32
20:25:46|19565.32
20:25:47|19572.99
20:25:48|19572.99
20:25:49|19572.99
20:25:50|19572.99
20:25:51|19572.99
20:25:52|19572.99
20:25:53|19572.99
20:25:54|19572.99
20:25:55|19561.47
20:25:56|19553.67
20:25:57|19547.92
20:25:58|19547.92
20:25:59|19544.19
20:26:00|19544.19
20:26:01|19542.06
20:26:02|19556.79
20:26:03|19556.79
20:26:04|19556.79
20:26:05|19556.79
20:26:06|19569.67
20:26:07|19561.68
20:26:08|19567.97
20:26:09|19567.97
20:26:10|19567.97
20:26:12|19555.55
20:26:13|19555.55
20:26:13|19555.55
20:26:15|19555.55
20:26:16|19555.55
20:26:17|19555.55
20:26:18|19555.55
20:26:18|19555.55
20:26:20|19555.55
20:26:20|19555.55
20:26:22|19555.55
20:26:22|19541.65
20:26:24|19541.65
20:26:25|19545.59
20:26:27|19545.59
20:26:27|19545.59
20:26:29|19526.12
20:26:29|19498.61
20:26:30|19498.61
20:26:32|19498.61
20:26:33|19498.61
20:26:34|19498.61
20:26:35|19498.61
20:26:36|19498.61
20:26:37|19513.08
20:26:38|19513.08
20:26:39|19513.08
20:26:41|19533.96
20:26:41|19536.05
20:26:42|19536.05
20:26:44|19526.34
20:26:44|19526.34
20:26:45|19536.05
20:26:46|19536.9
20:26:48|19536.9
20:26:48|19536.9
20:26:49|19536.9
20:26:50|19536.9
20:26:51|19533.77
20:26:52|19541.64
20:26:53|19540.82
20:26:55|19540.82
20:26:55|19526.81
20:26:56|19527.42
20:26:57|19527.42
20:26:59|19527.42
20:27:00|19527.42
20:27:01|19542.35
20:27:02|19558.18
20:27:03|19569.27
20:27:04|19569.27
20:27:05|19570.26
20:27:06|19553.52
20:27:07|19553.52
20:27:08|19553.52
20:27:09|19573.89
20:27:10|19573.89
20:27:11|19580.83
20:27:12|19580.83
20:27:13|19566.9
20:27:15|19551.58
20:27:15|19551.58
20:27:17|19539.3
20:27:18|19543.08
20:27:19|19543.08
20:27:19|19550.8
20:27:21|19554.48
20:27:21|19554.48
20:27:23|19546.91
20:27:24|19542.58
20:27:25|19542.58
20:27:26|19542.58
20:27:27|19537.44
20:27:29|19536.47
20:27:29|19536.47
20:27:30|19536.47
20:27:32|19536.47
20:27:33|19536.47
20:27:34|19536.47
20:27:35|19536.47
20:27:36|19536.47
20:27:37|19519.16
20:27:38|19517.05
20:27:39|19517.06
20:27:40|19517.06
20:27:41|19517.06
20:27:42|19522.26
20:27:43|19514.36
20:27:44|19514.36
20:27:45|19514.36
20:27:46|19514.36
20:27:48|19514.36
20:27:48|19514.36
20:27:49|19504.82
20:27:51|19504.82
20:27:52|19504.82
20:27:53|19504.82
20:27:54|19504.82
20:27:54|19500.42
20:27:55|19491.19
20:27:57|19497.
20:27:58|19497.
20:27:59|19497.
20:27:59|19497.
20:28:00|19470.04
20:28:02|19470.04
20:28:03|19470.04
20:28:04|19481.54
20:28:05|19476.93
20:28:06|19476.37
20:28:06|19501.33
20:28:07|19504.83
20:28:08|19504.83
20:28:10|19504.83
20:28:10|19509.89
20:28:12|19509.89
20:28:13|19509.89
20:28:14|19515.36
20:28:14|19517.06
20:28:16|19517.06
20:28:17|19517.06
20:28:18|19517.06
20:28:19|19522.75
20:28:20|19522.75
20:28:21|19522.75
20:28:22|19539.72
20:28:23|19549.34
20:28:24|19560.15
20:28:25|19563.88
20:28:27|19563.88
20:28:28|19562.88
20:28:28|19562.88
20:28:30|19562.88
20:28:31|19562.88
20:28:32|19562.88
20:28:33|19562.88
20:28:34|19552.25
20:28:35|19544.16
20:28:36|19532.89
20:28:37|19532.89
20:28:38|19532.89
20:28:39|19532.89
20:28:40|19532.89
20:28:41|19532.89
20:28:42|19532.89
20:28:43|19532.89
20:28:44|19532.89
20:28:46|19532.89
20:28:46|19532.89
20:28:47|19532.89
20:28:48|19504.43
20:28:49|19504.43
20:28:50|19504.43
20:28:51|19504.43
20:28:52|19504.43
20:28:53|19504.43
20:28:54|19521.25
20:28:55|19521.25
20:28:56|19521.25
20:28:57|19521.25
20:28:58|19521.25
20:28:59|19521.25
20:29:00|19521.25
20:29:01|19491.75
20:29:02|19491.75
20:29:03|19488.19
20:29:04|19488.19
20:29:05|19488.62
20:29:06|19488.62
20:29:07|19488.62
20:29:09|19488.62
20:29:09|19488.62
20:29:10|19488.62
20:29:12|19488.62
20:29:12|19491.05
20:29:13|19494.45
20:29:15|19494.45
20:29:16|19474.75
20:29:17|19450.32
20:29:18|19447.65
20:29:19|19447.65
20:29:20|19447.65
20:29:21|19447.65
20:29:21|19447.65
20:29:23|19448.28
20:29:24|19449.01
20:29:26|19449.01
20:29:26|19457.83
20:29:28|19435.1
20:29:28|19435.1
20:29:29|19402.7
20:29:31|19402.7
20:29:32|19432.81
20:29:33|19448.28
20:29:34|19448.28
20:29:35|19448.27
20:29:36|19406.95
20:29:37|19419.65
20:29:38|19404.3
20:29:39|19398.83
20:29:40|19408.63
20:29:41|19408.63
20:29:43|19430.84
20:29:44|19430.84
20:29:44|19434.1
20:29:46|19436.
20:29:47|19452.62
20:29:48|19452.62
20:29:48|19452.62
20:29:49|19433.39
20:29:50|19439.69
20:29:52|19439.69
20:29:52|19439.69
20:29:54|19433.39
20:29:55|19433.39
20:29:56|19442.06
20:29:57|19431.29
20:29:58|19431.29
20:29:59|19431.29
20:30:00|19431.29
20:30:01|19431.29
20:30:02|19469.23
20:30:03|19469.23
20:30:05|19458.37
20:30:05|19464.36
20:30:06|19465.9
20:30:07|19467.09
20:30:09|19467.09
20:30:10|19467.09
20:30:10|19454.99
20:30:12|19490.74
20:30:13|19490.74
20:30:14|19490.74
20:30:15|19490.74
20:30:16|19471.
20:30:17|19471.
20:30:18|19485.26
20:30:19|19485.26
20:30:20|19471.52
20:30:21|19471.52
20:30:22|19485.44
20:30:23|19485.44
20:30:24|19485.44
20:30:25|19485.44
20:30:27|19490.22
20:30:28|19490.22
20:30:29|19490.22
20:30:30|19490.22
20:30:31|19490.22
20:30:32|19490.22
20:30:32|19490.22
20:30:34|19497.98
20:30:35|19498.
20:30:36|19513.35
20:30:37|19500.38
20:30:38|19500.38
20:30:39|19500.38
20:30:40|19500.38
20:30:41|19508.11
20:30:42|19508.11
20:30:43|19508.11
20:30:45|19494.49
20:30:45|19494.49
20:30:46|19494.49
20:30:47|19494.49
20:30:48|19494.49
20:30:49|19494.49
20:30:50|19494.49
20:30:51|19494.49
20:30:52|19494.49
20:30:53|19494.49
20:30:54|19497.82
20:30:55|19504.89
20:30:56|19504.89
20:30:57|19490.35
20:30:58|19477.18
20:30:59|19477.18
20:31:00|19473.26
20:31:01|19469.84
20:31:02|19469.84
20:31:03|19469.84
20:31:04|19469.84
20:31:05|19469.84
20:31:06|19469.84
20:31:07|19469.84
20:31:08|19469.84
20:31:09|19469.84
20:31:10|19469.84
20:31:11|19455.81
20:31:12|19450.01
20:31:13|19450.01
20:31:14|19450.01
20:31:15|19450.01
20:31:16|19466.46
20:31:17|19459.32
20:31:18|19459.32
20:31:19|19459.32
20:31:20|19450.
20:31:21|19450.
20:31:22|19442.79
20:31:23|19442.79
20:31:24|19442.79
20:31:26|19442.79
20:31:27|19442.79
20:31:28|19442.79
20:31:29|19442.79
20:31:30|19442.79
20:31:32|19442.79
20:31:32|19442.79
20:31:33|19442.79
20:31:34|19441.31
20:31:35|19441.31
20:31:36|19441.31
20:31:38|19441.31
20:31:38|19416.6
20:31:39|19416.6
20:31:41|19416.6
20:31:41|19423.22
20:31:42|19423.22
20:31:44|19444.36
20:31:45|19444.36
20:31:45|19444.36
20:31:46|19444.36
20:31:48|19447.91
20:31:49|19447.91
20:31:50|19447.91
20:31:50|19430.43
20:31:52|19430.43
20:31:52|19448.53
20:31:54|19449.29
20:31:55|19460.91
20:31:55|19461.32
20:31:57|19461.32
20:31:58|19461.32
20:31:59|19461.32
20:31:59|19468.85
20:32:00|19484.8
20:32:01|19493.98
20:32:02|19493.99
20:32:03|19493.99
20:32:05|19493.99
20:32:05|19480.55
20:32:06|19480.55
20:32:08|19480.55
20:32:09|19476.74
20:32:10|19476.74
20:32:11|19476.74
20:32:12|19476.74
20:32:12|19476.74
20:32:14|19491.26
20:32:15|19509.02
20:32:16|19542.79
20:32:17|19542.79
20:32:18|19542.79
20:32:19|19542.79
20:32:20|19542.79
20:32:21|19552.37
20:32:22|19552.37
20:32:23|19552.37
20:32:24|19552.17
20:32:25|19552.17
20:32:26|19558.66
20:32:27|19558.66
20:32:28|19558.66
20:32:29|19539.53
20:32:30|19539.53
20:32:31|19539.53
20:32:32|19539.53
20:32:34|19536.08
20:32:34|19536.08
20:32:35|19555.98
20:32:36|19544.88
20:32:38|19544.88
20:32:38|19544.88
20:32:39|19544.88
20:32:40|19544.88
20:32:42|19512.05
20:32:43|19505.93
20:32:44|19505.93
20:32:45|19505.93
20:32:46|19509.18
20:32:47|19516.6
20:32:49|19516.6
20:32:49|19516.6
20:32:50|19516.6
20:32:51|19525.69
20:32:53|19509.2
20:32:54|19509.2
20:32:54|19509.2
20:32:55|19522.16
20:32:56|19522.16
20:32:57|19522.16
20:32:58|19522.16
20:32:59|19522.16
20:33:00|19522.16
20:33:01|19522.16
20:33:03|19531.28
20:33:03|19531.28
20:33:05|19531.28
20:33:06|19520.54
20:33:07|19520.54
20:33:08|19520.54
20:33:08|19520.54
20:33:10|19540.18
20:33:10|19540.18
20:33:12|19531.07
20:33:13|19531.07
20:33:14|19531.07
20:33:14|19531.07
20:33:15|19531.07
20:33:17|19531.07
20:33:18|19531.07
20:33:19|19531.07
20:33:20|19531.07
20:33:21|19531.07
20:33:23|19531.07
20:33:23|19531.07
20:33:24|19531.07
20:33:25|19531.07
20:33:27|19551.63
20:33:27|19551.63
20:33:29|19551.63
20:33:30|19566.41
20:33:31|19566.41
20:33:32|19566.41
20:33:34|19558.27
20:33:34|19558.27
20:33:35|19558.27
20:33:36|19558.27
20:33:37|19575.67
20:33:38|19575.67
20:33:39|19564.05
20:33:40|19564.05
20:33:41|19564.05
20:33:42|19548.15
20:33:44|19548.15
20:33:44|19548.15
20:33:46|19548.15
20:33:46|19548.15
20:33:47|19548.2
20:33:49|19548.2
20:33:49|19541.41
20:33:50|19541.41
20:33:51|19539.98
20:33:52|19539.98
20:33:53|19528.54
20:33:54|19519.49
20:33:56|19512.57
20:33:56|19512.57
20:33:58|19512.57
20:33:58|19512.57
20:33:59|19512.57
20:34:00|19512.57
20:34:02|19509.11
20:34:02|19517.59
20:34:03|19517.59
20:34:04|19517.59
20:34:05|19517.59
20:34:06|19517.59
20:34:08|19517.59
20:34:08|19508.1
20:34:09|19508.1
20:34:11|19508.1
20:34:11|19508.1
20:34:13|19508.1
20:34:13|19508.1
20:34:15|19508.1
20:34:15|19508.1
20:34:16|19516.37
20:34:18|19504.11
20:34:19|19504.11
20:34:20|19504.1
20:34:21|19504.1
20:34:22|19504.1
20:34:23|19504.1
20:34:24|19504.1
20:34:25|19504.1
20:34:26|19504.1
20:34:27|19504.1
20:34:28|19504.1
20:34:30|19516.37
20:34:31|19516.37
20:34:32|19516.37
20:34:32|19519.48
20:34:34|19519.48
20:34:35|19519.48
20:34:36|19519.48
20:34:37|19528.54
20:34:38|19528.54
20:34:39|19528.54
20:34:40|19528.54
20:34:41|19528.54
20:34:43|19528.54
20:34:44|19537.07
20:34:44|19537.07
20:34:45|19533.75
20:34:47|19533.75
20:34:47|19533.75
20:34:48|19533.75
20:34:50|19533.75
20:34:50|19533.75
20:34:51|19533.75
20:34:53|19542.96
20:34:54|19564.99
20:34:54|19564.99
20:34:55|19561.85
20:34:56|19561.85
20:34:58|19561.85
20:34:59|19577.27
20:34:59|19577.27
20:35:01|19577.27
20:35:01|19568.4
20:35:02|19568.4
20:35:04|19568.4
20:35:05|19568.4
20:35:06|19568.4
20:35:07|19568.4
20:35:08|19568.4
20:35:09|19568.4
20:35:10|19568.4
20:35:11|19568.4
20:35:12|19568.4
20:35:13|19568.4
20:35:15|19568.4
20:35:15|19545.37
20:35:16|19545.37
20:35:18|19545.37
20:35:18|19545.37
20:35:20|19545.37
20:35:20|19545.37
20:35:21|19545.37
20:35:23|19545.37
20:35:24|19545.37
20:35:24|19545.37
20:35:26|19545.37
20:35:27|19545.37
20:35:28|19545.37
20:35:29|19545.37
20:35:30|19545.37
20:35:31|19545.37
20:35:33|19545.37
20:35:33|19545.37
20:35:34|19545.37
20:35:36|19545.37
20:35:37|19545.37
20:35:37|19545.37
20:35:39|19545.37
20:35:40|19545.37
20:35:41|19545.37
20:35:42|19545.37
20:35:43|19545.37
20:35:44|19545.37
20:35:45|19545.37
20:35:46|19545.37
20:35:47|19545.37
20:35:48|19545.37
20:35:49|19545.37
20:35:50|19545.37
20:35:51|19545.37
20:35:52|19556.12
20:35:53|19556.12
20:35:54|19556.12
20:35:55|19556.12
20:35:56|19556.02
20:35:57|19559.98
20:35:58|19559.98
20:35:59|19559.98
20:36:00|19559.98
20:36:01|19542.12
20:36:02|19559.26
20:36:04|19559.26
20:36:04|19559.26
20:36:06|19559.26
20:36:06|19559.26
20:36:08|19557.43
20:36:08|19563.44
20:36:10|19537.53
20:36:11|19535.22
20:36:12|19528.16
20:36:13|19528.16
20:36:14|19528.16
20:36:15|19528.16
20:36:16|19528.16
20:36:17|19503.44
20:36:18|19483.25
20:36:19|19505.
20:36:19|19505.
20:36:20|19505.
20:36:22|19505.
20:36:23|19505.
20:36:24|19505.
20:36:25|19505.
20:36:26|19505.32
20:36:27|19500.4
20:36:28|19500.4
20:36:30|19500.4
20:36:30|19510.86
20:36:31|19510.86
20:36:32|19510.86
20:36:34|19510.86
20:36:34|19510.86
20:36:36|19510.86
20:36:36|19510.86
20:36:38|19510.86
20:36:39|19510.86
20:36:40|19510.86
20:36:41|19510.86
20:36:42|19510.86
20:36:43|19531.52
20:36:44|19537.64
20:36:44|19537.64
20:36:45|19537.64
20:36:47|19537.64
20:36:48|19527.49
20:36:49|19527.49
20:36:50|19527.49
20:36:51|19527.49
20:36:52|19527.49
20:36:53|19527.49
20:36:54|19527.49
20:36:55|19527.49
20:36:56|19527.49
20:36:57|19527.49
20:36:58|19527.49
20:36:59|19527.49
20:37:00|19527.49
20:37:01|19527.49
20:37:02|19527.49
20:37:03|19527.49
20:37:04|19527.49
20:37:05|19527.49
20:37:07|19527.49
20:37:07|19527.49
20:37:08|19533.25
20:37:09|19533.25
20:37:10|19535.21
20:37:11|19535.21
20:37:12|19533.25
20:37:13|19533.25
20:37:14|19533.25
20:37:15|19533.25
20:37:16|19533.25
20:37:17|19533.25
20:37:18|19533.25
20:37:20|19533.25
20:37:20|19533.25
20:37:21|19533.25
20:37:22|19533.25
20:37:24|19533.25
20:37:24|19533.25
20:37:26|19533.25
20:37:26|19533.25
20:37:27|19533.25
20:37:28|19533.25
20:37:30|19527.49
20:37:31|19527.49
20:37:31|19527.49
20:37:33|19527.49
20:37:34|19527.49
20:37:34|19527.49
20:37:36|19527.49
20:37:36|19527.49
20:37:37|19527.49
20:37:39|19527.49
20:37:39|19527.49
20:37:41|19537.64
20:37:43|19548.14
20:37:43|19547.39
20:37:44|19557.43
20:37:45|19562.92
20:37:46|19566.63
20:37:47|19561.69
20:37:49|19563.44
20:37:49|19563.44
20:37:50|19563.44
20:37:51|19563.44
20:37:53|19561.77
20:37:54|19561.77
20:37:54|19561.77
20:37:55|19557.66
20:37:56|19557.66
20:37:57|19565.51
20:37:58|19565.51
20:37:59|19565.51
20:38:00|19573.98
20:38:01|19573.98
20:38:03|19577.27
20:38:03|19577.27
20:38:04|19586.92
20:38:05|19591.76
20:38:06|19591.76
20:38:08|19584.16
20:38:09|19592.88
20:38:09|19607.08
20:38:11|19600.84
20:38:12|19625.25
20:38:13|19617.02
20:38:14|19617.02
20:38:15|19621.26
20:38:16|19667.34
20:38:17|19628.11
20:38:18|19623.99
20:38:20|19617.17
20:38:20|19603.8
20:38:22|19595.18
20:38:22|19595.18
20:38:24|19595.18
20:38:25|19595.18
20:38:25|19595.18
20:38:26|19595.18
20:38:28|19595.18
20:38:28|19595.18
20:38:30|19595.18
20:38:31|19595.18
20:38:33|19595.18
20:38:33|19595.18
20:38:35|19604.11
20:38:35|19604.11
20:38:36|19604.11
20:38:38|19604.11
20:38:38|19604.11
20:38:39|19604.11
20:38:41|19604.11
20:38:42|19604.11
20:38:43|19604.11
20:38:43|19587.45
20:38:44|19587.45
20:38:46|19587.45
20:38:47|19583.76
20:38:47|19583.76
20:38:49|19583.76
20:38:49|19583.76
20:38:50|19583.76
20:38:52|19583.76
20:38:52|19583.76
20:38:54|19583.76
20:38:54|19583.76
20:38:56|19583.76
20:38:57|19583.76
20:38:58|19583.76
20:38:59|19596.09
20:39:00|19596.09
20:39:01|19596.09
20:39:02|19598.82
20:39:03|19598.82
20:39:04|19598.82
20:39:05|19598.82
20:39:06|19607.71
20:39:07|19607.72
20:39:08|19614.78
20:39:09|19613.87
20:39:10|19618.37
20:39:12|19627.54
20:39:12|19627.54
20:39:13|19623.55
20:39:14|19619.81
20:39:15|19619.82
20:39:16|19631.38
20:39:17|19631.38
20:39:18|19618.72
20:39:19|19621.74
20:39:20|19621.74
20:39:21|19621.74
20:39:22|19621.74
20:39:23|19621.74
20:39:24|19621.74
20:39:25|19621.74
20:39:26|19612.45
20:39:27|19612.45
20:39:28|19612.45
20:39:29|19612.45
20:39:30|19612.45
20:39:32|19612.45
20:39:33|19594.75
20:39:34|19594.75
20:39:34|19594.75
20:39:36|19594.75
20:39:37|19594.75
20:39:38|19594.75
20:39:39|19594.75
20:39:41|19594.75
20:39:41|19594.75
20:39:42|19594.75
20:39:44|19594.75
20:39:45|19594.75
20:39:46|19594.75
20:39:46|19587.83
20:39:48|19587.83
20:39:49|19581.63
20:39:50|19581.63
20:39:51|19581.63
20:39:51|19593.05
20:39:53|19593.05
20:39:54|19593.05
20:39:55|19593.05
20:39:56|19586.74
20:39:57|19592.87
20:39:57|19592.87
20:39:58|19592.87
20:39:59|19592.87
20:40:00|19592.87
20:40:02|19592.87
20:40:02|19592.87
20:40:03|19592.87
20:40:05|19582.08
20:40:06|19582.08
20:40:07|19582.08
20:40:08|19583.12
20:40:09|19583.12
20:40:10|19583.12
20:40:11|19583.12
20:40:12|19583.12
20:40:13|19589.58
20:40:14|19589.58
20:40:15|19589.58
20:40:16|19589.58
20:40:17|19593.11
20:40:18|19591.24
20:40:19|19591.24
20:40:20|19591.24
20:40:21|19591.24
20:40:22|19591.24
20:40:23|19577.93
20:40:24|19577.93
20:40:25|19577.93
20:40:26|19577.93
20:40:28|19576.49
20:40:28|19576.49
20:40:29|19576.49
20:40:30|19576.49
20:40:31|19576.49
20:40:33|19576.49
20:40:34|19576.49
20:40:35|19576.49
20:40:36|19576.49
20:40:37|19576.49
20:40:38|19576.49
20:40:39|19576.49
20:40:40|19576.49
20:40:41|19576.49
20:40:42|19576.49
20:40:43|19576.49
20:40:44|19576.49
20:40:45|19576.49
20:40:46|19551.02
20:40:47|19551.02
20:40:48|19551.02
20:40:49|19562.95
20:40:50|19554.55
20:40:51|19554.55
20:40:52|19554.55
20:40:53|19554.55
20:40:54|19554.55
20:40:55|19554.55
20:40:57|19554.55
20:40:57|19554.55
20:40:59|19544.64
20:40:59|19540.53
20:41:00|19540.53
20:41:01|19547.08
20:41:02|19547.08
20:41:04|19547.08
20:41:04|19547.08
20:41:06|19547.08
20:41:08|19529.55
20:41:08|19529.55
20:41:09|19529.55
20:41:10|19529.55
20:41:11|19529.55
20:41:12|19529.55
20:41:13|19529.55
20:41:14|19529.55
20:41:15|19529.55
20:41:16|19529.55
20:41:17|19529.55
20:41:18|19529.55
20:41:19|19529.55
20:41:21|19529.55
20:41:22|19546.49
20:41:22|19536.39
20:41:23|19536.39
20:41:24|19540.51
20:41:26|19540.78
20:41:27|19540.73
20:41:28|19540.73
20:41:28|19540.73
20:41:30|19540.73
20:41:31|19540.73
20:41:32|19540.73
20:41:33|19540.73
20:41:34|19540.73
20:41:36|19540.73
20:41:36|19540.73
20:41:37|19540.73
20:41:39|19541.73
20:41:40|19550.7
20:41:41|19550.7
20:41:42|19550.7
20:41:43|19550.7
20:41:45|19539.25
20:41:45|19539.25
20:41:46|19539.25
20:41:47|19539.25
20:41:48|19539.25
20:41:49|19539.25
20:41:50|19539.25
20:41:51|19539.25
20:41:52|19540.54
20:41:54|19540.54
20:41:54|19540.54
20:41:56|19540.54
20:41:57|19532.57
20:41:57|19532.57
20:41:58|19532.57
20:42:00|19532.57
20:42:01|19532.57
20:42:02|19532.57
20:42:03|19532.57
20:42:04|19532.57
20:42:05|19538.76
20:42:06|19543.64
20:42:07|19543.64
20:42:08|19543.64
20:42:09|19538.88
20:42:10|19538.88
20:42:11|19546.21
20:42:12|19546.21
20:42:13|19546.21
20:42:15|19546.21
20:42:16|19546.21
20:42:17|19546.21
20:42:17|19546.21
20:42:19|19542.34
20:42:20|19542.34
20:42:21|19542.34
20:42:22|19542.34
20:42:23|19542.34
20:42:25|19542.34
20:42:26|19536.04
20:42:26|19536.04
20:42:27|19536.04
20:42:28|19540.82
20:42:30|19530.42
20:42:31|19530.42
20:42:31|19530.42
20:42:33|19530.42
20:42:33|19510.63
20:42:35|19510.63
20:42:35|19510.63
20:42:36|19494.31
20:42:37|19494.31
20:42:39|19494.31
20:42:40|19494.31
20:42:41|19494.31
20:42:42|19494.31
20:42:43|19463.52
20:42:44|19450.32
20:42:45|19450.4
20:42:46|19450.4
20:42:47|19450.4
20:42:48|19450.4
20:42:49|19450.4
20:42:50|19450.4
20:42:51|19450.4
20:42:52|19450.4
20:42:53|19450.4
20:42:54|19450.4
20:42:55|19459.31
20:42:56|19459.31
20:42:58|19459.31
20:42:58|19459.31
20:42:59|19459.31
20:43:01|19459.31
20:43:02|19459.31
20:43:03|19459.31
20:43:03|19459.31
20:43:04|19459.31
20:43:05|19459.31
20:43:07|19459.31
20:43:07|19459.31
20:43:08|19459.31
20:43:10|19459.31
20:43:11|19459.31
20:43:12|19459.31
20:43:13|19459.31
20:43:14|19448.98
20:43:15|19448.98
20:43:16|19476.49
20:43:17|19459.68
20:43:18|19459.68
20:43:19|19459.68
20:43:20|19459.68
20:43:21|19468.7
20:43:22|19472.11
20:43:23|19472.11
20:43:24|19472.11
20:43:26|19472.11
20:43:26|19472.17
20:43:27|19474.65
20:43:28|19474.65
20:43:29|19474.65
20:43:30|19474.65
20:43:31|19474.65
20:43:32|19474.65
20:43:33|19474.65
20:43:34|19474.65
20:43:35|19474.65
20:43:36|19453.92
20:43:37|19452.5
20:43:38|19452.5
20:43:40|19452.5
20:43:41|19452.5
20:43:41|19462.57
20:43:43|19460.89
20:43:44|19460.89
20:43:44|19460.89
20:43:46|19460.89
20:43:47|19460.89
20:43:47|19460.89
20:43:48|19460.89
20:43:50|19460.89
20:43:51|19460.89
20:43:52|19460.89
20:43:52|19415.74
20:43:53|19415.74
20:43:54|19415.74
20:43:55|19410.94
20:43:57|19410.94
20:43:58|19410.94
20:43:58|19410.94
20:44:00|19413.38
20:44:00|19400.
20:44:02|19400.
20:44:03|19391.94
20:44:04|19391.94
20:44:05|19391.94
20:44:05|19391.94
20:44:07|19391.94
20:44:08|19384.71
20:44:09|19370.33
20:44:09|19368.6
20:44:10|19381.4
20:44:12|19381.4
20:44:13|19398.16
20:44:14|19398.16
20:44:15|19411.88
20:44:16|19411.88
20:44:17|19411.88
20:44:18|19411.88
20:44:19|19411.88
20:44:20|19400.82
20:44:21|19412.67
20:44:22|19425.41
20:44:23|19426.05
20:44:24|19436.72
20:44:25|19436.72
20:44:26|19436.72
20:44:27|19437.54
20:44:28|19437.54
20:44:29|19437.54
20:44:30|19437.54
20:44:31|19437.54
20:44:32|19437.54
20:44:33|19437.54
20:44:34|19437.54
20:44:35|19437.54
20:44:36|19437.54
20:44:38|19434.4
20:44:39|19434.4
20:44:40|19430.98
20:44:41|19430.98
20:44:42|19430.98
20:44:43|19426.78
20:44:44|19426.78
20:44:45|19433.22
20:44:46|19433.22
20:44:47|19433.22
20:44:48|19433.22
20:44:49|19433.22
20:44:50|19433.22
20:44:51|19433.22
20:44:52|19433.22
20:44:53|19433.22
20:44:54|19433.22
20:44:55|19433.22
20:44:56|19433.22
20:44:57|19433.22
20:44:58|19433.22
20:44:59|19433.22
20:45:00|19433.22
20:45:01|19433.22
20:45:03|19411.95
20:45:03|19411.95
20:45:05|19421.71
20:45:06|19421.71
20:45:06|19431.6
20:45:07|19448.64
20:45:09|19455.33
20:45:09|19455.33
20:45:11|19455.33
20:45:12|19455.33
20:45:13|19455.33
20:45:14|19444.97
20:45:14|19444.97
20:45:16|19444.97
20:45:17|19444.97
20:45:18|19444.97
20:45:19|19452.9
20:45:20|19452.9
20:45:22|19413.42
20:45:22|19413.42
20:45:23|19413.42
20:45:24|19413.42
20:45:26|19413.42
20:45:26|19413.42
20:45:27|19413.42
20:45:29|19413.42
20:45:30|19413.42
20:45:31|19387.58
20:45:32|19387.58
20:45:33|19387.58
20:45:34|19387.58
20:45:35|19387.58
20:45:36|19387.58
20:45:37|19372.53
20:45:38|19372.53
20:45:39|19372.53
20:45:41|19372.53
20:45:41|19348.88
20:45:42|19348.88
20:45:43|19351.47
20:45:44|19351.92
20:45:45|19351.92
20:45:46|19351.92
20:45:47|19378.05
20:45:48|19378.05
20:45:49|19377.76
20:45:51|19380.8
20:45:52|19380.81
20:45:52|19380.81
20:45:53|19380.81
20:45:54|19380.81
20:45:55|19387.16
20:45:57|19387.16
20:45:57|19387.16
20:45:58|19387.16
20:45:59|19383.23
20:46:01|19383.22
20:46:02|19383.22
20:46:04|19383.22
20:46:04|19383.22
20:46:06|19383.22
20:46:06|19383.22
20:46:08|19376.84
20:46:08|19376.84
20:46:09|19376.33
20:46:10|19376.33
20:46:12|19376.33
20:46:12|19376.33
20:46:14|19376.33
20:46:15|19363.6
20:46:16|19364.8
20:46:17|19364.8
20:46:17|19364.8
20:46:19|19364.8
20:46:19|19360.69
20:46:20|19360.69
20:46:22|19360.69
20:46:22|19344.04
20:46:24|19344.04
20:46:25|19344.04
20:46:25|19344.04
20:46:27|19356.36
20:46:28|19356.36
20:46:29|19356.36
20:46:30|19356.36
20:46:31|19356.36
20:46:33|19344.04
20:46:33|19344.04
20:46:34|19304.12
20:46:35|19306.48
20:46:36|19306.48
20:46:37|19326.71
20:46:39|19326.71
20:46:40|19318.74
20:46:40|19337.14
20:46:42|19325.22
20:46:44|19325.22
20:46:44|19324.46
20:46:45|19325.22
20:46:47|19325.22
20:46:48|19325.22
20:46:48|19325.22
20:46:49|19325.22
20:46:50|19325.22
20:46:51|19325.22
20:46:52|19333.54
20:46:53|19344.04
20:46:55|19356.08
20:46:55|19355.88
20:46:57|19357.76
20:46:58|19357.76
20:46:58|19335.38
20:47:00|19335.38
20:47:00|19343.46
20:47:01|19343.46
20:47:02|19352.21
20:47:03|19352.21
20:47:05|19352.21
20:47:06|19352.21
20:47:07|19352.22
20:47:09|19381.98
20:47:09|19382.99
20:47:10|19382.98
20:47:12|19382.98
20:47:12|19382.98
20:47:13|19382.98
20:47:14|19382.98
20:47:15|19382.98
20:47:16|19349.8
20:47:17|19349.8
20:47:18|19349.8
20:47:20|19349.8
20:47:20|19349.8
20:47:22|19349.8
20:47:23|19349.8
20:47:24|19368.6
20:47:24|19370.35
20:47:25|19370.35
20:47:26|19369.97
20:47:27|19369.97
20:47:29|19369.97
20:47:30|19369.97
20:47:31|19369.97
20:47:32|19369.97
20:47:32|19369.97
20:47:34|19369.97
20:47:34|19369.97
20:47:36|19369.97
20:47:36|19369.97
20:47:37|19369.97
20:47:39|19346.36
20:47:41|19346.36
20:47:42|19346.36
20:47:43|19346.36
20:47:44|19346.36
20:47:45|19346.36
20:47:46|19346.36
20:47:47|19346.36
20:47:48|19346.36
20:47:49|19346.36
20:47:50|19346.36
20:47:51|19346.36
20:47:52|19346.36
20:47:54|19346.36
20:47:54|19346.36
20:47:55|19346.36
20:47:56|19367.32
20:47:57|19367.32
20:47:58|19367.32
20:47:59|19367.32
20:48:01|19367.32
20:48:01|19366.66
20:48:02|19371.25
20:48:03|19371.25
20:48:04|19357.23
20:48:06|19357.23
20:48:07|19386.98
20:48:07|19383.04
20:48:09|19383.04
20:48:11|19395.12
20:48:11|19407.76
20:48:12|19422.52
20:48:13|19439.74
20:48:14|19454.01
20:48:15|19454.01
20:48:16|19454.01
20:48:18|19454.01
20:48:19|19429.61
20:48:20|19429.61
20:48:20|19433.14
20:48:21|19433.14
20:48:22|19433.14
20:48:24|19433.14
20:48:25|19433.14
20:48:26|19412.57
20:48:27|19412.57
20:48:28|19412.57
20:48:29|19412.57
20:48:30|19412.57
20:48:31|19423.45
20:48:32|19416.04
20:48:33|19416.04
20:48:34|19416.04
20:48:35|19416.04
20:48:36|19416.04
20:48:37|19416.04
20:48:38|19416.04
20:48:39|19463.53
20:48:41|19463.53
20:48:42|19463.53
20:48:43|19463.53
20:48:44|19463.53
20:48:45|19463.53
20:48:46|19463.53
20:48:48|19463.53
20:48:48|19459.5
20:48:49|19459.5
20:48:50|19459.5
20:48:51|19459.5
20:48:52|19459.5
20:48:53|19459.5
20:48:54|19454.42
20:48:55|19454.42
20:48:56|19445.76
20:48:57|19445.76
20:48:58|19445.76
20:48:59|19445.76
20:49:00|19445.76
20:49:01|19445.76
20:49:02|19445.76
20:49:03|19445.76
20:49:04|19445.76
20:49:05|19455.09
20:49:06|19463.23
20:49:07|19463.23
20:49:08|19463.23
20:49:09|19467.46
20:49:10|19474.23
20:49:12|19474.23
20:49:12|19474.23
20:49:13|19482.77
20:49:15|19482.77
20:49:15|19479.63
20:49:17|19465.44
20:49:18|19465.44
20:49:19|19447.4
20:49:20|19447.4
20:49:21|19447.4
20:49:22|19447.4
20:49:23|19447.4
20:49:24|19447.4
20:49:25|19429.61
20:49:26|19429.61
20:49:27|19429.61
20:49:28|19429.61
20:49:29|19429.61
20:49:30|19430.31
20:49:31|19438.86
20:49:32|19438.86
20:49:33|19438.86
20:49:34|19443.75
20:49:35|19443.75
20:49:36|19443.75
20:49:37|19443.75
20:49:38|19436.54
20:49:39|19436.54
20:49:40|19432.87
20:49:41|19432.87
20:49:42|19432.87
20:49:43|19432.87
20:49:45|19432.87
20:49:45|19432.87
20:49:46|19432.87
20:49:47|19432.87
20:49:48|19432.87
20:49:50|19432.87
20:49:50|19432.87
20:49:51|19432.87
20:49:52|19432.87
20:49:54|19432.87
20:49:54|19432.87
20:49:55|19432.3
20:49:56|19432.3
20:49:57|19432.3
20:49:58|19432.3
20:49:59|19432.3
20:50:01|19449.72
20:50:01|19459.01
20:50:03|19465.34
20:50:04|19465.34
20:50:04|19470.7
20:50:05|19475.66
20:50:07|19480.32
20:50:08|19478.11
20:50:10|19488.57
20:50:11|19499.78
20:50:11|19499.78
20:50:12|19499.78
20:50:13|19492.05
20:50:15|19516.28
20:50:15|19516.28
20:50:17|19514.07
20:50:18|19513.32
20:50:19|19527.67
20:50:20|19527.67
20:50:21|19527.67
20:50:22|19526.4
20:50:23|19526.4
20:50:24|19520.85
20:50:25|19525.41
20:50:26|19506.96
20:50:27|19506.96
20:50:28|19506.96
20:50:30|19506.96
20:50:30|19506.96
20:50:31|19506.96
20:50:32|19506.96
20:50:33|19523.42
20:50:34|19523.42
20:50:35|19523.42
20:50:36|19523.42
20:50:37|19523.6
20:50:38|19523.6
20:50:39|19523.6
20:50:41|19509.05
20:50:42|19509.05
20:50:43|19509.05
20:50:44|19509.05
20:50:45|19509.05
20:50:46|19509.05
20:50:48|19509.05
20:50:49|19488.7
20:50:50|19488.7
20:50:50|19488.7
20:50:51|19488.7
20:50:52|19512.08
20:50:53|19512.08
20:50:54|19512.08
20:50:55|19512.08
20:50:57|19512.08
20:50:58|19512.08
20:50:59|19512.08
20:51:00|19512.08
20:51:02|19512.08
20:51:02|19512.08
20:51:03|19512.08
20:51:05|19512.08
20:51:05|19512.08
20:51:07|19512.08
20:51:07|19512.08
20:51:09|19512.08
20:51:10|19502.22
20:51:11|19502.22
20:51:12|19492.08
20:51:13|19491.77
20:51:13|19491.77
20:51:14|19491.77
20:51:15|19491.77
20:51:17|19491.77
20:51:18|19491.77
20:51:19|19491.77
20:51:19|19491.77
20:51:20|19491.77
20:51:21|19491.77
20:51:23|19474.76
20:51:23|19490.98
20:51:25|19496.67
20:51:27|19496.67
20:51:27|19496.67
20:51:28|19496.67
20:51:29|19499.78
20:51:30|19491.82
20:51:31|19491.82
20:51:32|19491.82
20:51:33|19491.82
20:51:34|19491.82
20:51:35|19491.82
20:51:36|19491.82
20:51:37|19526.09
20:51:38|19531.91
20:51:39|19531.91
20:51:40|19540.52
20:51:41|19540.52
20:51:42|19539.8
20:51:43|19539.81
20:51:44|19539.81
20:51:45|19531.13
20:51:46|19531.13
20:51:47|19531.13
20:51:48|19531.13
20:51:49|19531.13
20:51:50|19531.13
20:51:51|19531.13
20:51:52|19543.46
20:51:53|19543.46
20:51:54|19543.46
20:51:55|19543.46
20:51:56|19542.3
20:51:58|19542.3
20:51:58|19525.08
20:51:59|19536.36
20:52:00|19536.36
20:52:02|19536.36
20:52:02|19536.36
20:52:04|19521.99
20:52:04|19521.99
20:52:06|19521.99
20:52:07|19521.99
20:52:08|19521.99
20:52:09|19521.99
20:52:10|19521.99
20:52:11|19521.99
20:52:12|19521.99
20:52:13|19521.99
20:52:14|19544.51
20:52:15|19544.7
20:52:16|19544.7
20:52:17|19544.7
20:52:18|19544.7
20:52:19|19537.29
20:52:20|19503.52
20:52:21|19503.53
20:52:22|19503.53
20:52:23|19503.53
20:52:24|19503.53
20:52:25|19489.73
20:52:26|19489.73
20:52:27|19494.32
20:52:28|19494.32
20:52:29|19494.32
20:52:30|19499.4
20:52:31|19499.4
20:52:32|19499.4
20:52:33|19499.4
20:52:34|19499.4
20:52:35|19499.4
20:52:36|19499.4
20:52:37|19499.4
20:52:38|19499.4
20:52:39|19499.05
20:52:40|19499.05
20:52:42|19499.05
20:52:42|19499.05
20:52:44|19499.05
20:52:45|19499.05
20:52:46|19499.05
20:52:46|19499.05
20:52:48|19499.05
20:52:48|19499.05
20:52:49|19499.05
20:52:51|19499.05
20:52:51|19499.05
20:52:52|19499.05
20:52:54|19499.05
20:52:55|19499.05
20:52:56|19499.05
20:52:57|19499.05
20:52:57|19499.05
20:52:59|19499.05
20:53:00|19499.05
20:53:00|19512.12
20:53:02|19511.95
20:53:03|19511.95
20:53:03|19515.86
20:53:04|19515.86
20:53:05|19515.86
20:53:06|19515.86
20:53:07|19512.47
20:53:09|19512.47
20:53:10|19512.47
20:53:11|19512.47
20:53:12|19509.18
20:53:13|19509.18
20:53:14|19509.18
20:53:15|19509.18
20:53:16|19509.18
20:53:18|19516.26
20:53:18|19536.48
20:53:19|19536.48
20:53:20|19536.48
20:53:21|19536.48
20:53:22|19536.48
20:53:23|19536.48
20:53:24|19533.43
20:53:25|19533.02
20:53:26|19533.02
20:53:27|19533.02
20:53:28|19533.02
20:53:29|19533.02
20:53:30|19538.52
20:53:31|19547.17
20:53:32|19547.17
20:53:33|19543.03
20:53:34|19543.03
20:53:35|19543.03
20:53:36|19543.03
20:53:37|19528.3
20:53:38|19528.3
20:53:39|19528.3
20:53:40|19528.3
20:53:41|19528.3
20:53:42|19543.6
20:53:43|19548.7
20:53:44|19548.7
20:53:45|19533.21
20:53:46|19533.21
20:53:47|19533.21
20:53:48|19533.21
20:53:49|19524.96
20:53:50|19529.08
20:53:51|19529.08
20:53:52|19529.08
20:53:54|19529.08
20:53:54|19531.11
20:53:55|19531.11
20:53:56|19531.11
20:53:57|19531.11
20:53:59|19531.11
20:53:59|19531.11
20:54:01|19537.67
20:54:01|19541.1
20:54:02|19541.1
20:54:03|19541.1
20:54:05|19532.02
20:54:05|19553.35
20:54:06|19537.62
20:54:08|19537.62
20:54:09|19537.62
20:54:09|19537.62
20:54:11|19549.76
20:54:12|19553.37
20:54:13|19553.37
20:54:14|19553.37
20:54:15|19553.37
20:54:16|19553.37
20:54:17|19553.37
20:54:18|19553.37
20:54:19|19553.37
20:54:20|19553.37
20:54:21|19547.6
20:54:22|19547.6
20:54:23|19547.6
20:54:24|19553.37
20:54:25|19553.37
20:54:26|19553.37
20:54:27|19553.37
20:54:28|19553.37
20:54:29|19559.41
20:54:30|19559.41
20:54:31|19559.41
20:54:32|19559.41
20:54:33|19559.41
20:54:34|19561.18
20:54:35|19561.18
20:54:36|19561.18
20:54:37|19561.18
20:54:38|19561.18
20:54:39|19561.18
20:54:40|19561.56
20:54:41|19577.59
20:54:42|19577.59
20:54:43|19567.59
20:54:44|19567.59
20:54:45|19567.59
20:54:47|19567.59
20:54:47|19567.59
20:54:49|19567.59
20:54:49|19570.5
20:54:50|19570.5
20:54:52|19570.5
20:54:52|19570.5
20:54:53|19570.5
20:54:55|19570.5
20:54:55|19570.5
20:54:56|19570.5
20:54:58|19570.5
20:54:58|19570.5
20:54:59|19570.5
20:55:00|19545.75
20:55:01|19549.25
20:55:03|19549.25
20:55:03|19541.45
20:55:04|19541.45
20:55:06|19541.45
20:55:07|19541.45
20:55:08|19541.45
20:55:09|19541.45
20:55:10|19541.45
20:55:11|19541.45
20:55:13|19541.45
20:55:13|19541.45
20:55:14|19541.45
20:55:15|19541.45
20:55:16|19528.13
20:55:17|19528.13
20:55:18|19528.13
20:55:19|19512.87
20:55:20|19512.87
20:55:22|19512.87
20:55:22|19512.87
20:55:24|19512.87
20:55:24|19508.5
20:55:26|19508.5
20:55:26|19543.26
20:55:28|19588.42
20:55:28|19545.84
20:55:29|19545.84
20:55:31|19545.84
20:55:32|19551.38
20:55:33|19560.64
20:55:34|19560.64
20:55:35|19558.26
20:55:36|19558.26
20:55:37|19560.63
20:55:38|19560.63
20:55:39|19560.63
20:55:40|19560.63
20:55:41|19560.63
20:55:42|19553.83
20:55:43|19553.14
20:55:44|19548.86
20:55:45|19542.21
20:55:46|19542.21
20:55:47|19542.21
20:55:49|19542.21
20:55:49|19542.21
20:55:50|19542.21
20:55:51|19542.21
20:55:52|19542.21
20:55:53|19542.21
20:55:54|19542.21
20:55:55|19538.09
20:55:57|19545.57
20:55:57|19545.57
20:55:59|19550.04
20:55:59|19550.04
20:56:01|19550.04
20:56:01|19550.04
20:56:03|19550.04
20:56:03|19550.04
20:56:05|19550.04
20:56:06|19550.04
20:56:06|19550.04
20:56:08|19550.04
20:56:08|19560.64
20:56:10|19560.64
20:56:11|19544.8
20:56:12|19544.8
20:56:13|19544.8
20:56:14|19544.8
20:56:15|19544.8
20:56:17|19544.8
20:56:17|19544.8
20:56:18|19544.8
20:56:20|19544.8
20:56:21|19544.8
20:56:22|19544.8
20:56:22|19544.8
20:56:24|19544.8
20:56:24|19544.8
20:56:26|19544.8
20:56:27|19544.8
20:56:28|19544.8
20:56:28|19544.8
20:56:30|19556.67
20:56:31|19555.11
20:56:32|19555.11
20:56:32|19555.11
20:56:34|19555.11
20:56:35|19555.11
20:56:35|19555.11
20:56:36|19555.11
20:56:38|19555.11
20:56:39|19555.11
20:56:40|19555.11
20:56:41|19555.11
20:56:42|19555.11
20:56:43|19555.11
20:56:44|19543.73
20:56:45|19543.73
20:56:45|19543.73
20:56:47|19543.73
20:56:48|19543.73
20:56:49|19543.73
20:56:50|19543.73
20:56:51|19543.73
20:56:53|19543.73
20:56:53|19543.73
20:56:54|19543.73
20:56:55|19543.73
20:56:56|19543.73
20:56:57|19543.73
20:56:58|19543.73
20:56:59|19543.73
20:57:00|19543.73
20:57:01|19543.73
20:57:02|19543.73
20:57:03|19543.73
20:57:05|19543.73
20:57:05|19543.73
20:57:06|19568.59
20:57:07|19564.32
20:57:08|19564.32
20:57:10|19564.32
20:57:11|19565.26
20:57:12|19565.26
20:57:13|19565.26
20:57:14|19565.26
20:57:15|19565.26
20:57:16|19565.26
20:57:18|19565.26
20:57:18|19565.26
20:57:19|19565.26
20:57:21|19565.26
20:57:22|19565.26
20:57:22|19565.26
20:57:24|19565.26
20:57:24|19565.26
20:57:25|19562.6
20:57:26|19562.6
20:57:28|19562.6
20:57:29|19562.6
20:57:29|19562.6
20:57:31|19562.6
20:57:32|19562.6
20:57:33|19562.6
20:57:34|19562.6
20:57:34|19562.6
20:57:36|19562.6
20:57:36|19562.6
20:57:37|19562.6
20:57:38|19562.6
20:57:40|19548.12
20:57:41|19548.12
20:57:42|19548.12
20:57:43|19548.12
20:57:44|19548.12
20:57:44|19548.12
20:57:45|19548.12
20:57:47|19548.12
20:57:47|19548.12
20:57:49|19563.01
20:57:50|19563.14
20:57:52|19559.53
20:57:52|19570.05
20:57:53|19570.05
20:57:54|19570.05
20:57:55|19538.07
20:57:56|19524.
20:57:57|19524.
20:57:58|19522.54
20:57:59|19522.54
20:58:00|19522.54
20:58:01|19534.79
20:58:02|19534.79
20:58:03|19534.79
20:58:05|19519.35
20:58:05|19519.35
20:58:06|19519.35
20:58:08|19519.35
20:58:09|19519.35
20:58:10|19519.35
20:58:11|19519.35
20:58:12|19519.35
20:58:13|19521.99
20:58:14|19521.99
20:58:15|19521.99
20:58:16|19530.33
20:58:17|19530.33
20:58:18|19530.33
20:58:19|19534.66
20:58:20|19534.79
20:58:21|19534.79
20:58:22|19534.79
20:58:23|19534.79
20:58:24|19534.79
20:58:25|19534.79
20:58:26|19525.36
20:58:27|19525.36
20:58:28|19526.67
20:58:29|19526.67
20:58:30|19510.15
20:58:31|19507.24
20:58:32|19507.24
20:58:33|19507.24
20:58:34|19507.24
20:58:35|19507.24
20:58:36|19507.24
20:58:38|19507.24
20:58:38|19507.24
20:58:39|19507.24
20:58:41|19507.24
20:58:42|19507.24
20:58:42|19507.24
20:58:44|19507.24
20:58:44|19507.24
20:58:45|19507.24
20:58:46|19507.24
20:58:47|19507.24
20:58:48|19507.24
20:58:50|19507.24
20:58:51|19507.24
20:58:53|19507.24
20:58:54|19507.24
20:58:54|19502.91
20:58:55|19502.91
20:58:56|19502.91
20:58:57|19502.91
20:58:58|19502.91
20:59:00|19502.91
20:59:00|19502.91
20:59:01|19505.44
20:59:02|19505.44
20:59:04|19505.44
20:59:05|19505.44
20:59:05|19505.44
20:59:07|19518.24
20:59:08|19518.24
20:59:09|19518.94
20:59:10|19518.94
20:59:11|19518.94
20:59:12|19531.38
20:59:13|19526.12
20:59:15|19528.69
20:59:15|19528.69
20:59:17|19528.69
20:59:17|19528.69
20:59:18|19528.69
20:59:19|19528.69
20:59:21|19528.69
20:59:22|19528.69
20:59:23|19522.71
20:59:24|19522.71
20:59:25|19522.71
20:59:26|19522.71
20:59:27|19522.71
20:59:28|19532.72
20:59:29|19532.72
20:59:30|19532.72
20:59:31|19532.72
20:59:32|19532.72
20:59:33|19532.72
20:59:34|19540.96
20:59:35|19540.96
20:59:36|19540.96
20:59:37|19541.86
20:59:38|19541.86
20:59:39|19541.86
20:59:40|19558.62
20:59:41|19560.72
20:59:42|19560.72
20:59:43|19560.72
20:59:44|19560.72
20:59:45|19602.33
20:59:46|19602.33
20:59:47|19602.33
20:59:48|19587.97
20:59:49|19587.97
20:59:50|19587.97
20:59:51|19587.97
20:59:52|19587.97
20:59:53|19600.12
20:59:54|19600.12
20:59:55|19600.12
20:59:56|19600.12
20:59:57|19600.12
20:59:58|19573.39
20:59:59|19564.
21:00:00|19586.6
21:00:01|19589.94
21:00:02|19594.07
21:00:03|19594.07
21:00:04|19594.07
21:00:05|19594.07
21:00:06|19585.02
21:00:07|19579.2
21:00:08|19591.89
21:00:10|19601.88
21:00:10|19601.88
21:00:11|19595.68
21:00:12|19595.67
21:00:14|19595.67
21:00:15|19595.67
21:00:16|19602.28
21:00:17|19604.25
21:00:18|19600.05
21:00:19|19600.05
21:00:20|19600.05
21:00:21|19600.05
21:00:22|19600.05
21:00:23|19600.05
21:00:24|19600.05
21:00:25|19600.05
21:00:26|19600.05
21:00:27|19605.34
21:00:28|19605.34
21:00:29|19605.34
21:00:30|19605.34
21:00:31|19605.34
21:00:32|19605.41
21:00:34|19605.41
21:00:34|19605.41
21:00:35|19605.41
21:00:36|19605.41
21:00:37|19605.41
21:00:38|19603.87
21:00:39|19588.06
21:00:40|19585.52
21:00:41|19585.52
21:00:42|19585.52
21:00:43|19585.52
21:00:44|19585.52
21:00:45|19585.52
21:00:46|19584.93
21:00:47|19584.93
21:00:48|19584.93
21:00:49|19584.93
21:00:50|19579.39
21:00:51|19579.39
21:00:53|19579.39
21:00:54|19579.39
21:00:55|19579.39
21:00:57|19579.39
21:00:57|19579.39
21:00:58|19579.39
21:01:00|19539.2
21:01:00|19533.41
21:01:02|19533.41
21:01:03|19533.41
21:01:04|19533.41
21:01:05|19530.14
21:01:06|19530.14
21:01:07|19530.14
21:01:08|19530.14
21:01:10|19540.01
21:01:10|19540.01
21:01:11|19540.01
21:01:12|19522.93
21:01:13|19522.93
21:01:14|19522.93
21:01:15|19522.93
21:01:16|19522.93
21:01:17|19522.93
21:01:18|19522.93
21:01:19|19499.3
21:01:20|19499.3
21:01:21|19498.92
21:01:22|19498.92
21:01:24|19498.92
21:01:24|19498.92
21:01:26|19498.92
21:01:27|19498.92
21:01:28|19498.92
21:01:28|19498.92
21:01:30|19498.92
21:01:31|19498.92
21:01:31|19498.92
21:01:33|19498.92
21:01:33|19485.7
21:01:35|19485.7
21:01:36|19485.7
21:01:37|19485.7
21:01:38|19500.59
21:01:38|19500.59
21:01:39|19500.59
21:01:41|19500.59
21:01:41|19500.59
21:01:42|19500.59
21:01:44|19500.59
21:01:44|19505.95
21:01:45|19505.95
21:01:46|19495.88
21:01:48|19495.88
21:01:48|19495.88
21:01:50|19495.88
21:01:51|19495.88
21:01:51|19495.88
21:01:52|19495.88
21:01:53|19495.88
21:01:55|19495.88
21:01:55|19495.88
21:01:57|19495.88
21:01:58|19495.88
21:01:59|19495.88
21:01:59|19495.88
21:02:01|19501.88
21:02:02|19501.88
21:02:03|19501.88
21:02:04|19501.88
21:02:05|19501.88
21:02:06|19488.04
21:02:07|19488.17
21:02:08|19480.22
21:02:09|19476.07
21:02:10|19476.07
21:02:11|19476.07
21:02:13|19476.07
21:02:13|19477.97
21:02:15|19477.97
21:02:15|19477.97
21:02:17|19477.97
21:02:18|19477.97
21:02:19|19477.97
21:02:20|19476.66
21:02:20|19476.66
21:02:22|19491.57
21:02:23|19491.57
21:02:24|19491.57
21:02:25|19491.57
21:02:26|19491.57
21:02:27|19468.93
21:02:28|19468.93
21:02:29|19468.93
21:02:30|19468.93
21:02:31|19468.93
21:02:32|19468.93
21:02:33|19468.93
21:02:34|19468.93
21:02:35|19468.93
21:02:36|19450.32
21:02:37|19450.32
21:02:38|19450.32
21:02:39|19450.32
21:02:40|19450.32
21:02:41|19450.32
21:02:42|19450.32
21:02:43|19450.32
21:02:44|19450.32
21:02:45|19450.32
21:02:46|19450.32
21:02:47|19450.32
21:02:48|19445.48
21:02:49|19445.48
21:02:50|19445.48
21:02:51|19426.99
21:02:52|19415.74
21:02:53|19415.74
21:02:54|19415.74
21:02:55|19415.74
21:02:56|19421.16
21:02:57|19420.76
21:02:58|19420.76
21:02:59|19420.76
21:03:00|19420.76
21:03:02|19417.94
21:03:02|19417.94
21:03:03|19417.94
21:03:04|19417.94
21:03:05|19417.94
21:03:06|19417.94
21:03:07|19417.94
21:03:08|19418.59
21:03:10|19418.59
21:03:10|19418.59
21:03:11|19418.59
21:03:13|19419.15
21:03:14|19420.77
21:03:15|19420.77
21:03:15|19420.77
21:03:16|19420.77
21:03:17|19420.77
21:03:19|19420.77
21:03:19|19428.02
21:03:21|19429.11
21:03:21|19429.11
21:03:23|19429.11
21:03:24|19429.11
21:03:25|19429.11
21:03:26|19429.11
21:03:27|19429.11
21:03:28|19429.11
21:03:29|19429.11
21:03:30|19445.5
21:03:31|19445.72
21:03:32|19454.14
21:03:33|19454.14
21:03:34|19454.54
21:03:35|19433.94
21:03:36|19433.94
21:03:37|19433.94
21:03:38|19433.94
21:03:39|19433.94
21:03:40|19419.52
21:03:41|19419.52
21:03:42|19419.52
21:03:43|19428.78
21:03:44|19428.78
21:03:45|19433.94
21:03:46|19462.69
21:03:47|19462.69
21:03:48|19462.69
21:03:49|19454.55
21:03:50|19454.55
21:03:51|19454.55
21:03:52|19454.55
21:03:53|19454.55
21:03:54|19447.57
21:03:56|19447.57
21:03:57|19447.57
21:03:58|19447.57
21:03:59|19447.57
21:04:00|19447.57
21:04:01|19447.57
21:04:02|19447.57
21:04:03|19447.57
21:04:04|19447.57
21:04:05|19447.57
21:04:06|19447.57
21:04:07|19447.57
21:04:09|19447.57
21:04:09|19447.57
21:04:10|19447.57
21:04:12|19447.57
21:04:12|19447.57
21:04:14|19447.57
21:04:15|19447.57
21:04:16|19447.57
21:04:17|19447.57
21:04:18|19447.57
21:04:19|19447.57
21:04:20|19447.57
21:04:21|19447.57
21:04:23|19448.64
21:04:23|19448.64
21:04:24|19448.64
21:04:25|19478.65
21:04:26|19466.38
21:04:27|19472.64
21:04:28|19472.64
21:04:30|19483.54
21:04:31|19483.54
21:04:31|19483.54
21:04:32|19483.54
21:04:33|19483.54
21:04:34|19483.54
21:04:35|19495.53
21:04:36|19495.53
21:04:37|19495.53
21:04:38|19495.53
21:04:39|19486.5
21:04:40|19480.12
21:04:41|19480.12
21:04:42|19480.12
21:04:43|19480.12
21:04:44|19480.12
21:04:45|19480.12
21:04:47|19480.12
21:04:47|19480.12
21:04:48|19480.12
21:04:50|19477.75
21:04:50|19477.75
21:04:51|19477.75
21:04:52|19468.81
21:04:53|19468.81
21:04:54|19468.81
21:04:56|19468.81
21:04:56|19468.81
21:04:58|19468.81
21:04:59|19468.81
21:04:59|19468.81
21:05:01|19468.81
21:05:02|19457.91
21:05:03|19457.91
21:05:03|19457.91
21:05:05|19457.91
21:05:06|19451.39
21:05:07|19451.39
21:05:09|19451.39
21:05:09|19468.91
21:05:10|19468.91
21:05:12|19469.3
21:05:13|19469.3
21:05:13|19469.3
21:05:14|19469.3
21:05:15|19469.3
21:05:16|19482.93
21:05:17|19482.93
21:05:18|19483.72
21:05:20|19483.72
21:05:20|19483.72
21:05:21|19483.72
21:05:23|19483.72
21:05:24|19483.72
21:05:24|19483.72
21:05:26|19483.72
21:05:26|19483.72
21:05:27|19487.57
21:05:29|19488.
21:05:30|19492.69
21:05:31|19492.69
21:05:32|19492.69
21:05:34|19492.69
21:05:34|19498.38
21:05:35|19486.67
21:05:36|19486.67
21:05:37|19486.67
21:05:38|19486.67
21:05:39|19486.67
21:05:40|19484.42
21:05:41|19484.42
21:05:42|19484.42
21:05:43|19484.42
21:05:44|19484.42
21:05:45|19484.42
21:05:46|19484.42
21:05:47|19484.42
21:05:48|19484.42
21:05:49|19484.42
21:05:50|19484.42
21:05:51|19484.42
21:05:52|19484.42
21:05:53|19484.42
21:05:54|19484.42
21:05:55|19484.42
21:05:56|19484.42
21:05:58|19484.42
21:05:58|19484.42
21:06:00|19484.42
21:06:01|19468.81
21:06:02|19468.81
21:06:02|19462.84
21:06:04|19462.84
21:06:05|19462.84
21:06:05|19462.84
21:06:07|19462.84
21:06:07|19468.81
21:06:08|19468.81
21:06:10|19468.81
21:06:11|19468.81
21:06:12|19472.05
21:06:13|19472.05
21:06:14|19472.05
21:06:15|19472.05
21:06:16|19472.05
21:06:17|19472.05
21:06:19|19472.05
21:06:19|19472.05
21:06:20|19472.05
21:06:21|19472.05
21:06:22|19472.05
21:06:23|19472.05
21:06:24|19472.05
21:06:25|19472.05
21:06:26|19472.05
21:06:27|19472.05
21:06:28|19457.1
21:06:29|19457.1
21:06:31|19457.1
21:06:31|19457.1
21:06:32|19457.1
21:06:33|19457.1
21:06:34|19457.1
21:06:35|19457.1
21:06:36|19457.1
21:06:37|19445.54
21:06:38|19445.54
21:06:39|19445.54
21:06:40|19445.54
21:06:41|19445.54
21:06:42|19445.54
21:06:43|19445.54
21:06:44|19445.54
21:06:45|19445.54
21:06:47|19445.54
21:06:47|19445.54
21:06:48|19424.27
21:06:49|19424.27
21:06:50|19424.27
21:06:51|19424.27
21:06:52|19424.27
21:06:53|19424.27
21:06:54|19424.27
21:06:55|19452.77
21:06:56|19452.77
21:06:57|19452.77
21:06:59|19452.77
21:06:59|19452.77
21:07:00|19452.77
21:07:02|19452.77
21:07:03|19452.77
21:07:04|19452.77
21:07:05|19452.77
21:07:06|19452.77
21:07:07|19452.77
21:07:08|19452.77
21:07:09|19452.77
21:07:10|19452.13
21:07:11|19452.13
21:07:13|19452.13
21:07:14|19452.71
21:07:14|19452.71
21:07:16|19452.71
21:07:17|19452.71
21:07:18|19452.71
21:07:20|19452.71
21:07:20|19452.71
21:07:21|19452.71
21:07:22|19452.71
21:07:23|19452.71
21:07:25|19452.71
21:07:25|19452.71
21:07:27|19452.71
21:07:27|19452.71
21:07:28|19452.71
21:07:29|19452.71
21:07:30|19452.71
21:07:32|19452.71
21:07:33|19452.71
21:07:33|19452.71
21:07:35|19452.71
21:07:36|19452.71
21:07:37|19452.71
21:07:38|19452.71
21:07:39|19452.71
21:07:40|19452.71
21:07:40|19452.71
21:07:41|19452.71
21:07:42|19452.71
21:07:44|19451.72
21:07:44|19451.72
21:07:45|19451.72
21:07:46|19451.72
21:07:47|19451.72
21:07:48|19451.72
21:07:49|19451.72
21:07:50|19451.72
21:07:51|19451.72
21:07:52|19451.72
21:07:53|19444.23
21:07:54|19444.23
21:07:55|19432.43
21:07:56|19432.43
21:07:57|19432.43
21:07:58|19432.43
21:07:59|19432.43
21:08:01|19432.43
21:08:01|19432.43
21:08:03|19432.43
21:08:03|19432.43
21:08:05|19432.43
21:08:06|19432.43
21:08:08|19432.43
21:08:09|19432.43
21:08:10|19432.43
21:08:11|19432.43
21:08:12|19432.43
21:08:13|19432.43
21:08:15|19429.11
21:08:15|19429.11
21:08:16|19444.73
21:08:17|19447.92
21:08:18|19447.91
21:08:19|19447.91
21:08:20|19452.99
21:08:21|19450.89
21:08:22|19450.89
21:08:23|19450.89
21:08:24|19450.89
21:08:25|19450.89
21:08:26|19450.89
21:08:27|19450.89
21:08:28|19450.89
21:08:29|19450.89
21:08:30|19450.89
21:08:31|19450.89
21:08:32|19450.89
21:08:33|19450.89
21:08:34|19450.89
21:08:35|19450.89
21:08:36|19450.89
21:08:38|19450.89
21:08:38|19450.89
21:08:40|19450.89
21:08:40|19450.89
21:08:41|19450.89
21:08:43|19450.89
21:08:44|19443.37
21:08:45|19443.37
21:08:45|19443.37
21:08:47|19445.08
21:08:47|19445.08
21:08:49|19445.08
21:08:49|19445.08
21:08:51|19445.08
21:08:51|19445.08
21:08:52|19445.08
21:08:53|19445.08
21:08:55|19445.08
21:08:55|19445.08
21:08:56|19445.08
21:08:58|19445.08
21:08:59|19445.08
21:08:59|19445.08
21:09:01|19445.08
21:09:01|19445.08
21:09:03|19445.08
21:09:04|19445.08
21:09:05|19445.08
21:09:06|19443.47
21:09:07|19443.47
21:09:08|19443.47
21:09:09|19443.47
21:09:10|19443.47
21:09:11|19443.47
21:09:12|19443.47
21:09:13|19443.47
21:09:14|19443.47
21:09:15|19443.47
21:09:16|19443.47
21:09:17|19443.47
21:09:18|19443.47
21:09:20|19443.47
21:09:20|19443.47
21:09:21|19448.88
21:09:22|19452.28
21:09:23|19452.28
21:09:24|19452.28
21:09:25|19452.65
21:09:27|19455.44
21:09:28|19455.44
21:09:29|19455.44
21:09:29|19455.44
21:09:31|19455.44
21:09:32|19455.44
21:09:32|19455.44
21:09:33|19455.44
21:09:34|19455.44
21:09:35|19455.44
21:09:36|19443.47
21:09:38|19420.
21:09:39|19420.
21:09:40|19420.
21:09:41|19424.78
21:09:42|19424.78
21:09:43|19424.78
21:09:44|19424.78
21:09:45|19424.78
21:09:46|19422.44
21:09:47|19422.44
21:09:48|19422.44
21:09:49|19422.44
21:09:50|19413.16
21:09:51|19413.16
21:09:52|19413.16
21:09:53|19413.16
21:09:54|19413.16
21:09:55|19413.16
21:09:56|19413.16
21:09:57|19413.16
21:09:58|19413.16
21:09:59|19413.16
21:10:00|19413.16
21:10:01|19413.16
21:10:02|19413.16
21:10:03|19413.16
21:10:05|19406.79
21:10:06|19406.79
21:10:07|19406.79
21:10:08|19412.59
21:10:09|19412.59
21:10:10|19412.59
21:10:11|19409.3
21:10:12|19409.3
21:10:13|19409.3
21:10:14|19409.3
21:10:15|19409.3
21:10:16|19409.3
21:10:17|19409.3
21:10:18|19403.9
21:10:19|19406.24
21:10:20|19406.24
21:10:21|19406.24
21:10:22|19406.24
21:10:23|19406.24
21:10:24|19395.44
21:10:25|19395.44
21:10:26|19395.44
21:10:27|19395.44
21:10:28|19387.9
21:10:29|19387.9
21:10:30|19387.9
21:10:31|19373.61
21:10:32|19373.61
21:10:33|19373.61
21:10:35|19361.47
21:10:35|19361.47
21:10:36|19361.47
21:10:37|19361.47
21:10:38|19361.47
21:10:39|19362.92
21:10:40|19362.92
21:10:41|19361.27
21:10:42|19361.27
21:10:43|19353.1
21:10:44|19353.1
21:10:45|19353.1
21:10:46|19346.36
21:10:47|19346.36
21:10:48|19346.36
21:10:49|19346.36
21:10:50|19346.36
21:10:51|19346.36
21:10:52|19346.36
21:10:53|19346.36
21:10:54|19346.36
21:10:55|19349.02
21:10:56|19349.02
21:10:57|19349.02
21:10:58|19363.11
21:10:59|19363.11
21:11:00|19372.
21:11:02|19375.89
21:11:03|19375.89
21:11:03|19375.89
21:11:04|19369.35
21:11:05|19369.35
21:11:07|19369.35
21:11:08|19369.35
21:11:09|19369.35
21:11:10|19369.35
21:11:11|19369.35
21:11:12|19369.35
21:11:13|19369.35
21:11:14|19369.35
21:11:15|19369.35
21:11:16|19369.35
21:11:17|19369.35
21:11:18|19369.35
21:11:19|19369.35
21:11:20|19369.35
21:11:21|19369.35
21:11:22|19369.35
21:11:23|19369.35
21:11:24|19369.35
21:11:25|19369.35
21:11:26|19369.35
21:11:27|19369.35
21:11:28|19369.35
21:11:29|19369.35
21:11:30|19369.35
21:11:31|19369.35
21:11:32|19369.35
21:11:33|19369.35
21:11:34|19369.35
21:11:35|19369.35
21:11:36|19369.35
21:11:37|19346.36
21:11:38|19346.36
21:11:39|19346.36
21:11:40|19346.36
21:11:42|19346.36
21:11:42|19346.36
21:11:44|19346.36
21:11:44|19346.36
21:11:45|19346.36
21:11:47|19346.36
21:11:47|19346.36
21:11:49|19346.36
21:11:50|19346.36
21:11:50|19349.88
21:11:51|19349.88
21:11:52|19349.88
21:11:53|19349.88
21:11:55|19349.88
21:11:56|19349.88
21:11:57|19349.88
21:11:58|19349.88
21:11:59|19349.88
21:12:00|19349.88
21:12:01|19349.88
21:12:02|19351.4
21:12:03|19351.4
21:12:04|19362.6
21:12:05|19362.6
21:12:06|19362.6
21:12:07|19362.6
21:12:08|19362.6
21:12:10|19362.6
21:12:10|19362.6
21:12:12|19368.17
21:12:13|19368.17
21:12:14|19372.65
21:12:15|19366.73
21:12:15|19366.73
21:12:17|19366.73
21:12:18|19366.73
21:12:19|19366.73
21:12:20|19366.73
21:12:21|19366.73
21:12:22|19378.53
21:12:24|19378.53
21:12:24|19378.53
21:12:26|19375.1
21:12:27|19375.1
21:12:28|19366.35
21:12:29|19366.35
21:12:29|19366.35
21:12:30|19366.35
21:12:32|19366.35
21:12:33|19366.35
21:12:33|19366.35
21:12:35|19366.35
21:12:35|19366.35
21:12:36|19366.35
21:12:38|19366.35
21:12:39|19366.35
21:12:40|19366.35
21:12:40|19353.62
21:12:42|19353.62
21:12:43|19353.62
21:12:43|19353.62
21:12:45|19353.62
21:12:45|19353.62
21:12:47|19353.62
21:12:48|19353.62
21:12:48|19353.62
21:12:49|19353.62
21:12:50|19353.62
21:12:51|19353.62
21:12:52|19329.83
21:12:54|19329.83
21:12:54|19332.22
21:12:55|19332.22
21:12:57|19332.22
21:12:58|19332.22
21:12:59|19332.22
21:13:00|19332.22
21:13:00|19339.12
21:13:01|19340.3
21:13:03|19348.11
21:13:04|19354.32
21:13:05|19354.32
21:13:06|19354.32
21:13:07|19354.32
21:13:08|19354.32
21:13:09|19353.92
21:13:10|19353.92
21:13:12|19353.92
21:13:12|19353.92
21:13:13|19384.11
21:13:14|19384.11
21:13:15|19384.11
21:13:16|19384.11
21:13:17|19384.11
21:13:19|19369.05
21:13:20|19378.76
21:13:21|19378.76
21:13:22|19378.76
21:13:23|19378.76
21:13:24|19378.76
21:13:24|19382.05
21:13:25|19378.35
21:13:27|19378.35
21:13:28|19378.35
21:13:29|19378.35
21:13:29|19385.89
21:13:31|19392.15
21:13:31|19392.16
21:13:33|19409.09
21:13:33|19409.09
21:13:34|19394.74
21:13:36|19394.74
21:13:36|19394.74
21:13:38|19401.21
21:13:39|19388.97
21:13:39|19400.4
21:13:41|19400.4
21:13:42|19400.4
21:13:42|19403.33
21:13:44|19403.33
21:13:44|19403.33
21:13:45|19403.33
21:13:47|19403.33
21:13:48|19403.33
21:13:48|19401.97
21:13:49|19401.97
21:13:51|19401.97
21:13:52|19401.97
21:13:53|19401.97
21:13:54|19401.97
21:13:55|19401.97
21:13:56|19401.97
21:13:57|19383.8
21:13:58|19376.65
21:13:59|19372.99
21:14:00|19368.09
21:14:01|19368.09
21:14:02|19368.09
21:14:03|19368.09
21:14:04|19368.09
21:14:05|19368.09
21:14:07|19368.09
21:14:08|19368.09
21:14:08|19382.92
21:14:09|19375.94
21:14:11|19375.94
21:14:12|19375.94
21:14:13|19389.72
21:14:14|19389.72
21:14:15|19389.72
21:14:16|19389.72
21:14:17|19389.72
21:14:18|19389.72
21:14:19|19389.72
21:14:20|19389.72
21:14:21|19389.72
21:14:22|19389.72
21:14:23|19392.31
21:14:24|19392.31
21:14:25|19392.31
21:14:26|19392.31
21:14:27|19392.31
21:14:28|19392.31
21:14:29|19392.31
21:14:30|19392.31
21:14:31|19392.31
21:14:32|19392.31
21:14:33|19392.31
21:14:34|19392.31
21:14:35|19392.31
21:14:37|19392.31
21:14:37|19392.31
21:14:38|19392.31
21:14:40|19392.31
21:14:40|19392.31
21:14:41|19392.31
21:14:42|19392.31
21:14:44|19392.31
21:14:44|19387.11
21:14:45|19387.11
21:14:46|19387.11
21:14:47|19387.12
21:14:49|19387.12
21:14:49|19395.88
21:14:50|19409.06
21:14:52|19420.71
21:14:52|19441.1
21:14:53|19445.3
21:14:55|19451.11
21:14:56|19451.11
21:14:56|19455.38
21:14:58|19436.48
21:14:58|19451.91
21:15:00|19432.75
21:15:00|19432.75
21:15:01|19444.22
21:15:03|19444.22
21:15:04|19444.22
21:15:05|19444.22
21:15:06|19444.22
21:15:08|19444.22
21:15:08|19444.22
21:15:10|19420.93
21:15:11|19420.93
21:15:12|19420.93
21:15:13|19433.96
21:15:14|19429.02
21:15:14|19428.68
21:15:16|19428.68
21:15:17|19428.68
21:15:18|19428.68
21:15:19|19428.68
21:15:20|19428.68
21:15:21|19428.68
21:15:22|19428.68
21:15:24|19428.68
21:15:25|19428.68
21:15:26|19428.68
21:15:27|19428.68
21:15:28|19428.68
21:15:29|19428.68
21:15:30|19428.68
21:15:31|19428.68
21:15:32|19428.68
21:15:32|19428.68
21:15:34|19428.68
21:15:35|19428.68
21:15:36|19428.68
21:15:37|19428.68
21:15:38|19428.68
21:15:39|19428.68
21:15:40|19428.68
21:15:41|19428.68
21:15:42|19428.68
21:15:43|19428.68
21:15:44|19428.68
21:15:45|19428.68
21:15:46|19419.14
21:15:47|19419.14
21:15:48|19419.14
21:15:49|19419.14
21:15:50|19419.14
21:15:51|19419.14
21:15:52|19419.14
21:15:53|19419.14
21:15:54|19419.14
21:15:55|19419.14
21:15:56|19419.14
21:15:57|19419.14
21:15:58|19419.14
21:15:59|19419.14
21:16:00|19419.14
21:16:01|19419.29
21:16:02|19402.84
21:16:03|19402.84
21:16:04|19402.84
21:16:05|19402.84
21:16:07|19402.84
21:16:08|19402.84
21:16:08|19411.45
21:16:09|19411.45
21:16:11|19411.45
21:16:12|19411.45
21:16:13|19411.45
21:16:15|19411.45
21:16:15|19411.45
21:16:17|19411.45
21:16:18|19411.45
21:16:18|19411.45
21:16:19|19395.72
21:16:21|19395.72
21:16:22|19382.64
21:16:23|19382.64
21:16:24|19373.56
21:16:25|19373.56
21:16:26|19373.56
21:16:27|19373.56
21:16:28|19373.56
21:16:29|19361.93
21:16:30|19361.93
21:16:31|19361.93
21:16:32|19361.93
21:16:33|19361.93
21:16:34|19361.93
21:16:35|19361.93
21:16:36|19361.93
21:16:37|19361.93
21:16:39|19361.93
21:16:39|19361.93
21:16:40|19361.93
21:16:41|19361.93
21:16:42|19361.93
21:16:43|19361.93
21:16:44|19361.93
21:16:45|19379.82
21:16:46|19379.83
21:16:47|19379.83
21:16:48|19379.83
21:16:49|19379.83
21:16:50|19379.83
21:16:51|19379.83
21:16:52|19383.78
21:16:53|19383.78
21:16:54|19383.78
21:16:55|19383.78
21:16:56|19383.78
21:16:57|19383.78
21:16:58|19383.78
21:16:59|19383.77
21:17:00|19383.77
21:17:01|19383.77
21:17:02|19377.14
21:17:04|19377.14
21:17:05|19377.14
21:17:05|19377.14
21:17:06|19377.14
21:17:07|19377.14
21:17:09|19377.14
21:17:10|19377.14
21:17:11|19377.14
21:17:12|19377.14
21:17:14|19377.14
21:17:14|19377.14
21:17:16|19377.14
21:17:17|19377.14
21:17:17|19377.14
21:17:19|19377.14
21:17:19|19377.14
21:17:21|19377.14
21:17:21|19377.14
21:17:23|19377.14
21:17:24|19377.48
21:17:25|19374.57
21:17:26|19374.57
21:17:27|19374.57
21:17:28|19354.9
21:17:29|19354.9
21:17:30|19351.49
21:17:31|19351.49
21:17:32|19351.49
21:17:33|19351.49
21:17:34|19351.49
21:17:35|19351.49
21:17:36|19351.49
21:17:37|19351.49
21:17:38|19351.49
21:17:39|19351.48
21:17:40|19359.23
21:17:41|19359.23
21:17:42|19359.23
21:17:43|19359.23
21:17:44|19359.23
21:17:45|19359.23
21:17:46|19359.23
21:17:47|19359.23
21:17:48|19359.23
21:17:49|19359.23
21:17:50|19359.23
21:17:51|19359.23
21:17:52|19359.23
21:17:53|19358.62
21:17:54|19358.62
21:17:55|19358.62
21:17:56|19358.62
21:17:57|19358.62
21:17:58|19358.62
21:17:59|19358.62
21:18:00|19358.62
21:18:01|19358.62
21:18:02|19358.62
21:18:03|19358.62
21:18:04|19358.62
21:18:06|19358.62
21:18:06|19358.62
21:18:07|19358.62
21:18:08|19358.62
21:18:10|19358.62
21:18:11|19358.62
21:18:12|19358.62
21:18:13|19358.62
21:18:14|19358.62
21:18:16|19358.62
21:18:17|19358.62
21:18:18|19358.62
21:18:19|19372.
21:18:19|19372.
21:18:21|19372.
21:18:22|19372.
21:18:24|19372.
21:18:24|19372.
21:18:25|19372.
21:18:26|19372.
21:18:28|19372.
21:18:29|19372.
21:18:30|19372.
21:18:30|19372.
21:18:32|19372.
21:18:32|19372.
21:18:34|19372.
21:18:35|19372.
21:18:36|19372.
21:18:37|19372.
21:18:38|19367.93
21:18:40|19367.93
21:18:40|19367.93
21:18:41|19367.93
21:18:43|19367.93
21:18:43|19359.66
21:18:45|19359.66
21:18:46|19359.66
21:18:46|19359.66
21:18:48|19359.66
21:18:48|19359.66
21:18:50|19359.66
21:18:50|19359.66
21:18:51|19359.66
21:18:52|19359.66
21:18:54|19341.38
21:18:54|19341.38
21:18:55|19341.38
21:18:56|19341.38
21:18:57|19341.38
21:18:58|19341.38
21:18:59|19341.38
21:19:00|19341.38
21:19:01|19341.38
21:19:02|19341.38
21:19:04|19349.55
21:19:04|19349.55
21:19:06|19349.55
21:19:07|19349.55
21:19:07|19349.55
21:19:09|19349.55
21:19:10|19349.55
21:19:11|19321.57
21:19:12|19321.57
21:19:13|19321.57
21:19:14|19321.57
21:19:15|19321.57
21:19:16|19321.57
21:19:17|19321.57
21:19:18|19321.57
21:19:19|19321.57
21:19:20|19321.57
21:19:21|19321.57
21:19:22|19321.57
21:19:23|19321.57
21:19:24|19321.57
21:19:25|19321.57
21:19:26|19321.57
21:19:28|19355.02
21:19:28|19355.02
21:19:29|19355.02
21:19:30|19355.02
21:19:32|19355.02
21:19:33|19355.02
21:19:33|19355.02
21:19:34|19355.02
21:19:36|19355.02
21:19:36|19355.02
21:19:37|19355.02
21:19:39|19371.21
21:19:40|19371.21
21:19:41|19371.21
21:19:42|19371.21
21:19:43|19371.21
21:19:44|19371.21
21:19:45|19371.21
21:19:46|19371.21
21:19:47|19371.21
21:19:48|19373.62
21:19:49|19373.62
21:19:50|19373.62
21:19:51|19373.62
21:19:52|19373.62
21:19:53|19373.62
21:19:54|19370.68
21:19:55|19370.68
21:19:56|19387.24
21:19:57|19387.24
21:19:58|19387.24
21:19:59|19387.24
21:20:00|19387.24
21:20:01|19387.24
21:20:02|19375.93
21:20:03|19375.93
21:20:04|19375.93
21:20:05|19375.93
21:20:06|19375.93
21:20:07|19386.95
21:20:08|19386.95
21:20:09|19386.95
21:20:10|19386.95
21:20:12|19386.95
21:20:12|19386.95
21:20:14|19386.95
21:20:14|19386.95
21:20:16|19386.95
21:20:16|19386.95
21:20:18|19386.95
21:20:19|19386.95
21:20:20|19386.95
21:20:21|19386.95
21:20:23|19368.25
21:20:23|19368.25
21:20:24|19368.25
21:20:25|19368.25
21:20:26|19352.14
21:20:27|19371.26
21:20:28|19371.26
21:20:29|19371.26
21:20:30|19371.26
21:20:31|19371.26
21:20:32|19371.26
21:20:33|19371.26
21:20:34|19371.26
21:20:35|19371.26
21:20:36|19371.26
21:20:37|19371.26
21:20:38|19371.26
21:20:39|19371.26
21:20:41|19371.26
21:20:41|19371.26
21:20:42|19371.26
21:20:43|19371.26
21:20:44|19371.26
21:20:45|19371.26
21:20:46|19365.55
21:20:47|19350.01
21:20:48|19350.01
21:20:49|19350.01
21:20:50|19350.01
21:20:51|19350.01
21:20:52|19350.01
21:20:53|19350.
21:20:54|19350.
21:20:55|19350.
21:20:56|19350.
21:20:57|19350.
21:20:58|19350.
21:20:59|19350.
21:21:00|19350.
21:21:01|19350.
21:21:02|19350.
21:21:04|19350.
21:21:04|19335.28
21:21:06|19335.28
21:21:07|19335.28
21:21:08|19335.28
21:21:09|19335.28
21:21:10|19335.28
21:21:10|19335.28
21:21:12|19335.28
21:21:13|19335.28
21:21:14|19335.28
21:21:15|19335.28
21:21:16|19335.28
21:21:17|19335.28
21:21:18|19335.28
21:21:19|19335.28
21:21:21|19335.28
21:21:22|19339.19
21:21:23|19339.19
21:21:23|19339.19
21:21:24|19339.19
21:21:25|19339.19
21:21:27|19339.19
21:21:28|19339.19
21:21:29|19339.19
21:21:29|19339.19
21:21:30|19339.19
21:21:32|19339.19
21:21:33|19339.19
21:21:34|19339.19
21:21:35|19339.19
21:21:36|19339.19
21:21:37|19339.19
21:21:38|19339.19
21:21:39|19361.22
21:21:40|19361.22
21:21:41|19361.22
21:21:42|19361.22
21:21:43|19361.22
21:21:44|19361.22
21:21:45|19361.22
21:21:46|19361.22
21:21:47|19361.22
21:21:48|19361.22
21:21:50|19361.22
21:21:50|19361.22
21:21:51|19361.22
21:21:52|19361.22
21:21:53|19361.22
21:21:54|19361.22
21:21:55|19361.22
21:21:56|19361.22
21:21:57|19361.22
21:21:58|19361.22
21:21:59|19361.22
21:22:00|19361.22
21:22:01|19351.33
21:22:02|19351.33
21:22:03|19351.33
21:22:04|19351.33
21:22:05|19373.6
21:22:06|19373.6
21:22:07|19373.6
21:22:08|19373.6
21:22:09|19373.6
21:22:10|19373.6
21:22:11|19373.6
21:22:12|19373.6
21:22:14|19373.6
21:22:15|19377.94
21:22:16|19377.94
21:22:18|19377.94
21:22:18|19377.94
21:22:20|19377.94
21:22:21|19389.54
21:22:22|19389.54
21:22:23|19389.54
21:22:24|19389.54
21:22:25|19389.54
21:22:26|19389.54
21:22:27|19389.54
21:22:28|19389.54
21:22:29|19389.54
21:22:30|19389.54
21:22:32|19389.54
21:22:33|19389.54
21:22:34|19389.54
21:22:34|19389.54
21:22:36|19389.54
21:22:37|19389.54
21:22:37|19389.54
21:22:38|19389.54
21:22:39|19389.54
21:22:41|19389.54
21:22:41|19389.54
21:22:43|19389.54
21:22:43|19389.54
21:22:45|19389.54
21:22:45|19389.54
21:22:46|19389.54
21:22:48|19389.54
21:22:49|19396.91
21:22:49|19396.95
21:22:51|19396.95
21:22:52|19396.95
21:22:53|19396.95
21:22:54|19396.95
21:22:56|19396.95
21:22:56|19396.95
21:22:57|19396.95
21:22:58|19396.95
21:22:59|19396.95
21:23:00|19396.95
21:23:01|19396.95
21:23:02|19396.95
21:23:03|19396.95
21:23:05|19396.95
21:23:06|19396.95
21:23:07|19396.95
21:23:08|19396.95
21:23:09|19396.95
21:23:10|19396.95
21:23:11|19396.95
21:23:12|19397.71
21:23:13|19397.71
21:23:14|19397.71
21:23:15|19387.67
21:23:16|19387.67
21:23:17|19387.67
21:23:19|19387.67
21:23:19|19387.67
21:23:20|19387.67
21:23:21|19387.67
21:23:23|19387.67
21:23:23|19387.67
21:23:25|19387.67
21:23:25|19371.56
21:23:27|19371.56
21:23:28|19371.56
21:23:29|19371.56
21:23:29|19371.56
21:23:30|19371.56
21:23:31|19371.56
21:23:32|19371.56
21:23:34|19371.56
21:23:35|19371.56
21:23:35|19371.56
21:23:36|19371.56
21:23:37|19371.56
21:23:38|19371.56
21:23:40|19371.56
21:23:41|19371.56
21:23:42|19392.79
21:23:42|19392.79
21:23:43|19392.79
21:23:45|19392.79
21:23:45|19392.98
21:23:47|19392.98
21:23:48|19392.98
21:23:49|19392.98
21:23:49|19392.98
21:23:50|19392.98
21:23:51|19392.98
21:23:52|19392.98
21:23:53|19392.98
21:23:54|19392.98
21:23:56|19392.98
21:23:57|19392.98
21:23:57|19392.98
21:23:59|19428.58
21:23:59|19428.58
21:24:00|19428.58
21:24:02|19428.58
21:24:03|19428.58
21:24:04|19428.58
21:24:05|19428.58
21:24:06|19428.58
21:24:07|19428.58
21:24:08|19428.58
21:24:09|19428.58
21:24:10|19428.58
21:24:11|19428.58
21:24:12|19428.58
21:24:13|19428.58
21:24:14|19428.58
21:24:16|19428.58
21:24:17|19428.58
21:24:17|19428.58
21:24:19|19428.58
21:24:20|19428.58
21:24:21|19428.58
21:24:22|19428.58
21:24:23|19428.58
21:24:24|19428.58
21:24:25|19428.58
21:24:26|19428.58
21:24:27|19428.58
21:24:29|19428.58
21:24:29|19428.58
21:24:30|19428.58
21:24:31|19428.58
21:24:33|19428.58
21:24:33|19428.58
21:24:35|19428.58
21:24:36|19398.37
21:24:36|19411.83
21:24:37|19411.83
21:24:39|19411.83
21:24:40|19411.83
21:24:40|19411.83
21:24:41|19411.83
21:24:42|19411.83
21:24:43|19411.83
21:24:45|19411.83
21:24:45|19411.83
21:24:46|19411.83
21:24:48|19411.83
21:24:48|19411.83
21:24:49|19405.37
21:24:50|19405.37
21:24:51|19405.37
21:24:53|19405.37
21:24:54|19405.37
21:24:55|19405.37
21:24:55|19405.37
21:24:56|19405.37
21:24:57|19405.37
21:24:58|19405.37
21:24:59|19405.37
21:25:00|19405.37
21:25:02|19405.37
21:25:02|19405.37
21:25:03|19405.37
21:25:05|19405.37
21:25:06|19405.37
21:25:06|19405.37
21:25:08|19405.37
21:25:08|19405.37
21:25:10|19405.37
21:25:11|19405.37
21:25:12|19405.37
21:25:13|19405.37
21:25:14|19405.37
21:25:14|19405.37
21:25:16|19405.37
21:25:17|19405.37
21:25:18|19405.37
21:25:20|19405.37
21:25:21|19405.37
21:25:22|19405.37
21:25:23|19405.37
21:25:24|19405.37
21:25:25|19405.37
21:25:25|19405.37
21:25:26|19405.37
21:25:28|19405.37
21:25:28|19405.37
21:25:30|19405.37
21:25:31|19405.37
21:25:32|19405.37
21:25:33|19370.36
21:25:34|19370.36
21:25:35|19370.36
21:25:36|19370.36
21:25:37|19370.36
21:25:38|19370.36
21:25:39|19370.36
21:25:40|19370.36
21:25:41|19370.36
21:25:42|19370.36
21:25:43|19370.36
21:25:44|19370.36
21:25:45|19370.36
21:25:46|19370.36
21:25:47|19370.36
21:25:48|19370.36
21:25:49|19370.36
21:25:50|19370.36
21:25:51|19370.36
21:25:52|19376.29
21:25:53|19376.29
21:25:54|19376.29
21:25:55|19376.29
21:25:56|19376.29
21:25:57|19376.29
21:25:58|19360.
21:25:59|19360.
21:26:00|19360.
21:26:01|19360.
21:26:02|19360.
21:26:03|19360.
21:26:04|19360.
21:26:05|19360.
21:26:06|19360.
21:26:07|19360.
21:26:08|19360.
21:26:09|19360.
21:26:10|19360.
21:26:11|19360.
21:26:12|19360.
21:26:13|19360.
21:26:14|19360.
21:26:15|19360.
21:26:16|19360.
21:26:18|19360.
21:26:19|19360.
21:26:20|19360.
21:26:21|19360.
21:26:22|19360.
21:26:22|19360.
21:26:23|19360.
21:26:24|19360.
21:26:26|19360.
21:26:26|19360.
21:26:28|19360.
21:26:29|19360.
21:26:30|19360.
21:26:31|19367.68
21:26:32|19367.68
21:26:32|19367.68
21:26:34|19367.68
21:26:34|19367.68
21:26:36|19367.68
21:26:37|19367.68
21:26:37|19367.68
21:26:39|19367.68
21:26:40|19367.68
21:26:41|19367.68
21:26:42|19367.68
21:26:43|19367.68
21:26:44|19367.68
21:26:46|19367.68
21:26:46|19367.68
21:26:47|19367.68
21:26:48|19367.68
21:26:49|19367.68
21:26:50|19367.68
21:26:51|19367.68
21:26:52|19367.68
21:26:53|19367.68
21:26:54|19367.68
21:26:55|19367.68
21:26:56|19367.68
21:26:57|19367.68
21:26:58|19367.68
21:26:59|19367.68
21:27:00|19367.68
21:27:01|19367.68
21:27:02|19367.68
21:27:03|19367.68
21:27:04|19367.68
21:27:05|19367.68
21:27:06|19367.68
21:27:07|19357.01
21:27:08|19357.01
21:27:09|19355.69
21:27:11|19355.69
21:27:12|19355.69
21:27:13|19355.69
21:27:14|19355.69
21:27:15|19355.69
21:27:16|19355.69
21:27:17|19355.69
21:27:18|19355.69
21:27:20|19355.69
21:27:21|19355.69
21:27:21|19355.69
21:27:22|19355.69
21:27:24|19355.69
21:27:25|19355.69
21:27:25|19355.69
21:27:27|19355.69
21:27:27|19355.69
21:27:29|19355.69
21:27:30|19355.69
21:27:31|19355.69
21:27:32|19355.69
21:27:32|19355.69
21:27:33|19355.69
21:27:35|19355.69
21:27:35|19355.69
21:27:37|19355.69
21:27:37|19355.69
21:27:38|19355.69
21:27:40|19355.69
21:27:40|19355.69
21:27:42|19355.69
21:27:42|19355.69
21:27:44|19357.01
21:27:44|19357.01
21:27:45|19357.01
21:27:47|19357.01
21:27:48|19357.01
21:27:49|19357.01
21:27:50|19357.01
21:27:51|19357.01
21:27:52|19357.01
21:27:53|19357.01
21:27:54|19357.01
21:27:55|19357.01
21:27:56|19357.01
21:27:57|19357.01
21:27:58|19357.01
21:27:59|19357.01
21:28:00|19357.01
21:28:02|19357.01
21:28:02|19357.01
21:28:03|19357.01
21:28:04|19357.01
21:28:05|19357.01
21:28:06|19349.61
21:28:07|19349.61
21:28:08|19349.61
21:28:09|19349.61
21:28:10|19338.52
21:28:11|19338.52
21:28:13|19322.6
21:28:13|19322.6
21:28:15|19322.6
21:28:16|19322.6
21:28:17|19326.69
21:28:18|19326.69
21:28:19|19326.69
21:28:20|19326.69
21:28:21|19326.69
21:28:23|19326.69
21:28:23|19326.69
21:28:24|19322.59
21:28:25|19322.59
21:28:26|19322.59
21:28:27|19309.92
21:28:28|19309.92
21:28:29|19309.92
21:28:30|19309.92
21:28:31|19309.92
21:28:32|19309.92
21:28:33|19309.92
21:28:34|19309.92
21:28:35|19309.92
21:28:36|19325.72
21:28:37|19325.72
21:28:38|19325.72
21:28:39|19325.72
21:28:40|19325.72
21:28:41|19325.72
21:28:42|19314.73
21:28:43|19314.73
21:28:44|19314.73
21:28:45|19314.73
21:28:46|19314.73
21:28:47|19314.73
21:28:48|19314.73
21:28:49|19314.73
21:28:50|19314.73
21:28:51|19314.73
21:28:52|19333.05
21:28:53|19342.2
21:28:54|19342.2
21:28:55|19342.2
21:28:56|19342.2
21:28:57|19341.26
21:28:58|19341.26
21:28:59|19341.26
21:29:00|19341.26
21:29:01|19341.26
21:29:02|19341.26
21:29:03|19341.26
21:29:04|19341.26
21:29:05|19341.26
21:29:06|19341.26
21:29:07|19341.26
21:29:09|19341.26
21:29:10|19341.26
21:29:11|19341.26
21:29:12|19330.35
21:29:13|19330.35
21:29:14|19330.35
21:29:15|19330.35
21:29:16|19330.35
21:29:17|19330.35
21:29:18|19330.35
21:29:19|19330.35
21:29:20|19330.35
21:29:20|19330.35
21:29:21|19330.35
21:29:22|19330.35
21:29:24|19330.35
21:29:24|19330.35
21:29:26|19330.35
21:29:27|19330.35
21:29:28|19330.35
21:29:29|19330.35
21:29:30|19330.35
21:29:32|19330.35
21:29:33|19330.35
21:29:34|19330.35
21:29:35|19330.35
21:29:36|19330.35
21:29:37|19330.35
21:29:38|19330.35
21:29:39|19330.35
21:29:40|19330.35
21:29:41|19330.35
21:29:42|19330.35
21:29:43|19330.35
21:29:44|19328.13
21:29:46|19328.13
21:29:46|19328.13
21:29:47|19328.13
21:29:48|19328.13
21:29:49|19328.13
21:29:50|19328.13
21:29:51|19328.13
21:29:52|19328.13
21:29:53|19328.13
21:29:54|19328.13
21:29:55|19333.56
21:29:56|19333.56
21:29:57|19333.56
21:29:58|19333.56
21:29:59|19333.56
21:30:00|19333.56
21:30:01|19333.56
21:30:02|19333.56
21:30:03|19333.56
21:30:04|19333.56
21:30:05|19333.56
21:30:06|19333.56
21:30:07|19333.56
21:30:08|19333.56
21:30:10|19333.56
21:30:11|19333.56
21:30:11|19333.56
21:30:13|19333.56
21:30:14|19333.56
21:30:15|19333.56
21:30:16|19333.56
21:30:17|19333.56
21:30:18|19333.56
21:30:19|19353.46
21:30:20|19353.46
21:30:21|19353.46
21:30:22|19353.46
21:30:24|19353.46
21:30:25|19333.56
21:30:25|19333.56
21:30:27|19333.56
21:30:28|19333.56
21:30:29|19333.56
21:30:30|19333.56
21:30:31|19333.56
21:30:32|19333.56
21:30:33|19333.56
21:30:34|19333.56
21:30:35|19333.56
21:30:36|19333.56
21:30:37|19333.56
21:30:38|19333.56
21:30:39|19333.56
21:30:40|19333.56
21:30:41|19333.56
21:30:42|19331.8
21:30:43|19331.8
21:30:45|19331.8
21:30:45|19331.8
21:30:46|19331.8
21:30:47|19331.8
21:30:48|19331.8
21:30:49|19331.8
21:30:50|19331.8
21:30:51|19331.8
21:30:52|19331.8
21:30:53|19334.81
21:30:55|19334.81
21:30:55|19334.81
21:30:56|19334.81
21:30:58|19334.81
21:30:58|19334.81
21:30:59|19334.81
21:31:01|19334.81
21:31:01|19334.81
21:31:02|19334.81
21:31:03|19334.81
21:31:05|19334.81
21:31:05|19325.6
21:31:06|19311.65
21:31:07|19305.09
21:31:09|19305.09
21:31:10|19305.09
21:31:11|19305.09
21:31:12|19305.09
21:31:13|19305.09
21:31:14|19305.09
21:31:15|19305.09
21:31:16|19305.09
21:31:17|19305.09
21:31:18|19305.09
21:31:19|19305.09
21:31:20|19305.09
21:31:21|19305.09
21:31:22|19305.09
21:31:24|19305.09
21:31:25|19305.09
21:31:25|19305.09
21:31:26|19305.09
21:31:28|19305.09
21:31:29|19292.71
21:31:29|19299.83
21:31:31|19299.83
21:31:31|19285.87
21:31:32|19289.98
21:31:34|19289.21
21:31:35|19289.21
21:31:36|19289.21
21:31:37|19279.64
21:31:38|19279.64
21:31:39|19279.64
21:31:40|19259.77
21:31:41|19259.77
21:31:42|19259.77
21:31:43|19259.77
21:31:44|19279.07
21:31:45|19279.07
21:31:46|19279.07
21:31:47|19279.07
21:31:49|19279.07
21:31:49|19279.07
21:31:50|19279.07
21:31:51|19279.07
21:31:52|19252.22
21:31:53|19252.22
21:31:54|19252.22
21:31:55|19252.22
21:31:56|19252.22
21:31:57|19252.22
21:31:58|19243.89
21:31:59|19243.89
21:32:00|19255.72
21:32:01|19255.72
21:32:02|19227.14
21:32:03|19227.14
21:32:05|19236.22
21:32:06|19236.22
21:32:07|19236.22
21:32:07|19236.22
21:32:09|19236.22
21:32:10|19228.02
21:32:11|19228.02
21:32:12|19228.02
21:32:14|19224.31
21:32:14|19224.31
21:32:16|19224.31
21:32:17|19224.31
21:32:18|19224.31
21:32:19|19224.31
21:32:19|19224.31
21:32:21|19224.31
21:32:21|19224.31
21:32:23|19224.31
21:32:24|19218.16
21:32:25|19211.
21:32:26|19211.
21:32:27|19211.
21:32:28|19211.9
21:32:29|19211.9
21:32:30|19211.9
21:32:31|19211.9
21:32:32|19211.9
21:32:33|19211.9
21:32:34|19211.9
21:32:35|19211.9
21:32:36|19211.9
21:32:37|19211.9
21:32:38|19211.9
21:32:39|19211.9
21:32:40|19211.9
21:32:41|19211.9
21:32:42|19224.59
21:32:44|19224.87
21:32:44|19224.87
21:32:45|19224.87
21:32:46|19224.87
21:32:47|19224.87
21:32:48|19224.87
21:32:49|19224.87
21:32:50|19224.87
21:32:51|19224.87
21:32:52|19224.87
21:32:53|19224.87
21:32:54|19224.87
21:32:55|19224.87
21:32:56|19224.87
21:32:57|19224.87
21:32:58|19224.87
21:32:59|19224.87
21:33:00|19239.7
21:33:01|19250.42
21:33:02|19250.42
21:33:03|19250.42
21:33:05|19254.68
21:33:06|19264.3
21:33:06|19264.3
21:33:08|19264.3
21:33:09|19264.3
21:33:10|19264.3
21:33:10|19264.3
21:33:12|19264.3
21:33:13|19264.3
21:33:14|19264.3
21:33:15|19264.3
21:33:16|19264.3
21:33:18|19264.3
21:33:18|19257.63
21:33:20|19257.63
21:33:21|19257.63
21:33:21|19257.63
21:33:23|19257.63
21:33:24|19257.63
21:33:25|19257.63
21:33:26|19257.63
21:33:27|19257.63
21:33:28|19257.63
21:33:29|19257.63
21:33:30|19257.63
21:33:31|19257.63
21:33:32|19246.04
21:33:33|19244.15
21:33:34|19244.15
21:33:36|19244.15
21:33:36|19244.15
21:33:37|19244.15
21:33:38|19244.15
21:33:39|19244.15
21:33:41|19244.15
21:33:41|19244.15
21:33:42|19227.86
21:33:43|19227.86
21:33:45|19229.11
21:33:46|19229.11
21:33:47|19229.11
21:33:47|19229.11
21:33:49|19229.11
21:33:50|19229.11
21:33:51|19229.11
21:33:52|19245.91
21:33:53|19245.91
21:33:54|19243.67
21:33:55|19234.78
21:33:56|19234.78
21:33:56|19234.78
21:33:58|19234.78
21:33:58|19234.78
21:34:00|19234.78
21:34:00|19234.78
21:34:01|19234.78
21:34:03|19234.78
21:34:04|19234.78
21:34:05|19234.78
21:34:07|19234.78
21:34:07|19234.78
21:34:08|19234.78
21:34:10|19234.78
21:34:11|19234.78
21:34:12|19234.78
21:34:13|19234.78
21:34:14|19234.78
21:34:14|19234.78
21:34:16|19234.78
21:34:17|19234.78
21:34:18|19234.78
21:34:18|19234.78
21:34:20|19234.78
21:34:21|19234.78
21:34:22|19234.78
21:34:23|19264.52
21:34:25|19281.71
21:34:26|19281.18
21:34:27|19281.18
21:34:28|19280.72
21:34:29|19280.72
21:34:30|19280.72
21:34:32|19280.72
21:34:32|19280.72
21:34:33|19280.72
21:34:34|19280.72
21:34:35|19280.72
21:34:36|19280.72
21:34:37|19280.72
21:34:39|19280.72
21:34:39|19280.72
21:34:41|19280.72
21:34:41|19280.72
21:34:43|19280.72
21:34:44|19280.72
21:34:45|19280.72
21:34:46|19280.72
21:34:46|19280.72
21:34:48|19280.72
21:34:48|19280.72
21:34:50|19280.72
21:34:51|19280.72
21:34:52|19280.72
21:34:53|19280.72
21:34:54|19280.72
21:34:55|19280.72
21:34:56|19280.72
21:34:57|19280.72
21:34:58|19280.72
21:34:59|19280.72
21:35:00|19280.72
21:35:01|19245.24
21:35:02|19245.24
21:35:03|19245.24
21:35:05|19245.24
21:35:06|19245.24
21:35:06|19245.24
21:35:08|19245.24
21:35:09|19245.24
21:35:10|19245.24
21:35:11|19245.24
21:35:12|19245.24
21:35:13|19246.87
21:35:14|19246.87
21:35:15|19246.87
21:35:16|19246.87
21:35:17|19246.87
21:35:18|19246.87
21:35:19|19246.87
21:35:20|19246.87
21:35:21|19246.87
21:35:22|19274.41
21:35:23|19274.41
21:35:24|19274.41
21:35:25|19274.41
21:35:27|19274.41
21:35:28|19274.41
21:35:29|19274.41
21:35:30|19274.41
21:35:32|19274.41
21:35:32|19274.41
21:35:34|19274.41
21:35:35|19274.41
21:35:36|19274.41
21:35:37|19274.41
21:35:38|19274.41
21:35:39|19274.41
21:35:40|19274.41
21:35:41|19274.41
21:35:42|19274.41
21:35:43|19274.41
21:35:44|19274.41
21:35:45|19274.41
21:35:46|19274.41
21:35:47|19274.41
21:35:48|19256.06
21:35:49|19256.06
21:35:50|19256.06
21:35:51|19256.06
21:35:52|19256.06
21:35:53|19256.06
21:35:54|19256.06
21:35:55|19256.06
21:35:56|19256.06
21:35:57|19262.94
21:35:58|19262.94
21:35:59|19261.02
21:36:00|19261.02
21:36:01|19261.02
21:36:02|19261.02
21:36:03|19261.02
21:36:04|19261.02
21:36:05|19261.02
21:36:06|19261.02
21:36:07|19261.02
21:36:08|19261.02
21:36:09|19261.02
21:36:11|19261.02
21:36:11|19261.02
21:36:12|19261.02
21:36:13|19261.02
21:36:14|19261.02
21:36:15|19261.02
21:36:17|19261.02
21:36:18|19261.02
21:36:19|19261.02
21:36:20|19261.02
21:36:20|19261.02
21:36:22|19278.37
21:36:23|19278.37
21:36:23|19278.37
21:36:24|19276.18
21:36:26|19266.37
21:36:26|19266.37
21:36:28|19266.37
21:36:29|19266.37
21:36:30|19266.37
21:36:31|19266.37
21:36:32|19266.37
21:36:33|19266.37
21:36:35|19271.38
21:36:35|19271.38
21:36:36|19299.4
21:36:37|19299.4
21:36:39|19299.4
21:36:39|19299.4
21:36:41|19299.4
21:36:42|19299.4
21:36:43|19299.4
21:36:43|19299.4
21:36:45|19299.4
21:36:46|19331.04
21:36:47|19331.04
21:36:48|19331.04
21:36:48|19331.04
21:36:50|19321.26
21:36:51|19321.26
21:36:52|19321.26
21:36:53|19321.26
21:36:53|19321.26
21:36:55|19321.26
21:36:56|19321.26
21:36:57|19321.26
21:36:58|19321.26
21:36:59|19321.26
21:37:00|19321.26
21:37:01|19321.26
21:37:02|19321.26
21:37:03|19294.92
21:37:04|19294.92
21:37:05|19294.92
21:37:06|19294.92
21:37:07|19294.92
21:37:08|19294.92
21:37:09|19294.92
21:37:10|19294.92
21:37:11|19294.92
21:37:12|19294.92
21:37:13|19294.92
21:37:14|19294.92
21:37:15|19294.92
21:37:17|19294.92
21:37:17|19294.92
21:37:18|19294.92
21:37:19|19294.92
21:37:20|19294.92
21:37:21|19294.92
21:37:22|19294.92
21:37:23|19294.92
21:37:24|19294.92
21:37:25|19294.92
21:37:26|19294.92
21:37:27|19294.92
21:37:29|19294.92
21:37:29|19294.92
21:37:31|19294.92
21:37:31|19294.92
21:37:33|19294.92
21:37:34|19294.92
21:37:35|19294.92
21:37:35|19294.92
21:37:37|19294.92
21:37:38|19294.92
21:37:39|19294.92
21:37:40|19294.92
21:37:41|19322.29
21:37:42|19322.29
21:37:43|19307.18
21:37:44|19307.18
21:37:45|19307.18
21:37:46|19307.18
21:37:48|19307.18
21:37:48|19307.18
21:37:49|19307.18
21:37:50|19307.18
21:37:51|19307.18
21:37:52|19307.18
21:37:53|19307.18
21:37:54|19307.18
21:37:55|19340.09
21:37:56|19336.66
21:37:57|19336.66
21:37:58|19336.66
21:37:59|19336.66
21:38:00|19336.66
21:38:01|19336.66
21:38:02|19336.66
21:38:03|19336.66
21:38:04|19336.66
21:38:05|19336.66
21:38:06|19336.66
21:38:08|19336.66
21:38:08|19336.66
21:38:09|19336.66
21:38:10|19336.66
21:38:12|19336.66
21:38:13|19336.66
21:38:13|19336.66
21:38:14|19336.66
21:38:15|19336.66
21:38:17|19336.66
21:38:18|19336.66
21:38:18|19336.66
21:38:19|19336.66
21:38:21|19336.66
21:38:22|19336.66
21:38:22|19336.66
21:38:24|19336.66
21:38:24|19336.66
21:38:26|19336.66
21:38:26|19321.03
21:38:27|19321.03
21:38:28|19321.03
21:38:30|19321.03
21:38:31|19321.03
21:38:32|19321.03
21:38:34|19337.44
21:38:34|19337.44
21:38:36|19337.44
21:38:36|19337.44
21:38:37|19337.44
21:38:38|19337.44
21:38:40|19337.44
21:38:41|19337.44
21:38:42|19337.44
21:38:42|19337.44
21:38:43|19337.44
21:38:44|19339.52
21:38:45|19339.52
21:38:46|19339.52
21:38:47|19339.52
21:38:49|19339.52
21:38:49|19339.52
21:38:51|19394.23
21:38:52|19379.67
21:38:53|19379.67
21:38:54|19379.67
21:38:55|19379.67
21:38:56|19389.94
21:38:57|19389.94
21:38:58|19389.94
21:38:59|19389.94
21:39:00|19389.94
21:39:02|19388.04
21:39:02|19388.04
21:39:03|19388.04
21:39:04|19388.04
21:39:05|19388.04
21:39:06|19388.04
21:39:07|19388.04
21:39:08|19388.04
21:39:09|19388.04
21:39:10|19388.04
21:39:11|19388.04
21:39:12|19388.04
21:39:13|19377.14
21:39:14|19377.14
21:39:15|19377.14
21:39:16|19377.14
21:39:17|19377.14
21:39:18|19377.14
21:39:19|19377.14
21:39:21|19353.34
21:39:22|19353.34
21:39:23|19353.34
21:39:24|19353.34
21:39:24|19353.34
21:39:26|19353.34
21:39:27|19353.34
21:39:28|19353.34
21:39:29|19353.34
21:39:30|19353.34
21:39:30|19353.34
21:39:32|19353.34
21:39:33|19353.34
21:39:34|19353.34
21:39:35|19353.34
21:39:36|19353.34
21:39:37|19353.34
21:39:38|19353.34
21:39:39|19377.14
21:39:40|19377.14
21:39:41|19377.14
21:39:42|19377.14
21:39:43|19377.14
21:39:45|19377.14
21:39:45|19392.38
21:39:46|19392.38
21:39:47|19374.63
21:39:48|19374.63
21:39:49|19374.63
21:39:50|19374.63
21:39:51|19374.63
21:39:52|19374.63
21:39:53|19374.63
21:39:54|19374.63
21:39:55|19374.63
21:39:56|19374.63
21:39:57|19374.63
21:39:58|19374.63
21:39:59|19374.63
21:40:00|19374.63
21:40:01|19374.63
21:40:03|19374.63
21:40:03|19374.63
21:40:04|19374.63
21:40:06|19374.63
21:40:06|19374.63
21:40:08|19374.63
21:40:09|19374.63
21:40:10|19374.63
21:40:11|19376.53
21:40:12|19376.53
21:40:14|19376.53
21:40:15|19376.53
21:40:15|19376.53
21:40:17|19376.53
21:40:18|19376.53
21:40:18|19376.53
21:40:20|19376.53
21:40:21|19376.53
21:40:22|19376.53
21:40:23|19376.53
21:40:23|19376.53
21:40:24|19376.53
21:40:25|19376.53
21:40:27|19383.91
21:40:28|19389.61
21:40:29|19389.61
21:40:30|19389.61
21:40:31|19389.61
21:40:32|19389.61
21:40:33|19389.61
21:40:34|19389.61
21:40:35|19389.61
21:40:36|19389.61
21:40:37|19389.61
21:40:38|19389.61
21:40:40|19389.61
21:40:40|19389.61
21:40:41|19389.61
21:40:42|19389.61
21:40:43|19389.61
21:40:44|19389.61
21:40:45|19389.61
21:40:46|19389.61
21:40:47|19389.61
21:40:48|19389.61
21:40:49|19389.61
21:40:50|19389.61
21:40:51|19389.61
21:40:52|19389.61
21:40:53|19389.61
21:40:55|19389.61
21:40:55|19389.61
21:40:56|19389.61
21:40:57|19389.61
21:40:58|19389.61
21:40:59|19389.61
21:41:01|19389.61
21:41:02|19389.61
21:41:03|19389.61
21:41:04|19389.61
21:41:05|19395.49
21:41:06|19395.49
21:41:07|19395.49
21:41:08|19395.49
21:41:09|19395.49
21:41:10|19395.49
21:41:11|19404.84
21:41:12|19404.84
21:41:13|19404.84
21:41:14|19404.84
21:41:15|19404.84
21:41:16|19404.84
21:41:17|19404.84
21:41:19|19404.84
21:41:19|19404.84
21:41:20|19404.84
21:41:21|19404.84
21:41:22|19404.84
21:41:23|19394.96
21:41:25|19394.15
21:41:26|19394.15
21:41:26|19394.15
21:41:28|19394.15
21:41:28|19394.15
21:41:29|19394.15
21:41:30|19394.15
21:41:31|19394.15
21:41:33|19394.15
21:41:34|19405.37
21:41:35|19405.37
21:41:37|19405.37
21:41:38|19405.37
21:41:38|19405.37
21:41:39|19405.37
21:41:41|19405.37
21:41:41|19405.37
21:41:43|19405.37
21:41:43|19405.37
21:41:45|19405.37
21:41:45|19405.37
21:41:47|19405.37
21:41:47|19405.37
21:41:49|19405.37
21:41:50|19405.37
21:41:51|19405.37
21:41:52|19405.37
21:41:53|19405.37
21:41:54|19405.37
21:41:55|19414.07
21:41:56|19414.07
21:41:57|19414.07
21:41:58|19414.07
21:41:59|19414.07
21:42:00|19414.07
21:42:01|19414.07
21:42:02|19414.07
21:42:03|19414.07
21:42:04|19414.07
21:42:06|19414.07
21:42:06|19414.07
21:42:07|19414.07
21:42:08|19414.07
21:42:09|19414.07
21:42:10|19414.07
21:42:11|19414.07
21:42:13|19414.07
21:42:14|19414.07
21:42:14|19414.07
21:42:15|19414.07
21:42:16|19414.07
21:42:17|19414.07
21:42:18|19414.07
21:42:19|19414.07
21:42:21|19414.07
21:42:21|19414.07
21:42:22|19414.07
21:42:23|19414.07
21:42:24|19414.07
21:42:26|19414.07
21:42:26|19414.07
21:42:27|19414.07
21:42:28|19414.07
21:42:30|19414.07
21:42:31|19414.07
21:42:32|19406.53
21:42:33|19406.53
21:42:33|19406.53
21:42:35|19406.53
21:42:36|19406.53
21:42:37|19406.53
21:42:38|19406.53
21:42:40|19406.53
21:42:40|19406.53
21:42:41|19406.53
21:42:42|19396.22
21:42:43|19396.22
21:42:44|19396.22
21:42:45|19396.22
21:42:46|19396.22
21:42:47|19396.22
21:42:48|19396.22
21:42:49|19396.22
21:42:50|19396.22
21:42:51|19396.22
21:42:52|19396.22
21:42:53|19396.22
21:42:54|19390.51
21:42:55|19390.51
21:42:56|19390.51
21:42:57|19390.51
21:42:58|19390.51
21:42:59|19390.51
21:43:00|19390.51
21:43:01|19390.51
21:43:03|19390.51
21:43:03|19390.51
21:43:04|19390.51
21:43:06|19390.51
21:43:07|19390.51
21:43:07|19390.51
21:43:09|19390.51
21:43:10|19390.51
21:43:11|19390.51
21:43:12|19390.51
21:43:13|19390.51
21:43:14|19390.51
21:43:15|19390.51
21:43:16|19390.51
21:43:17|19390.51
21:43:18|19390.51
21:43:19|19390.51
21:43:20|19390.51
21:43:21|19390.51
21:43:22|19390.51
21:43:24|19390.51
21:43:24|19390.51
21:43:25|19390.51
21:43:26|19390.51
21:43:27|19390.51
21:43:28|19390.51
21:43:29|19390.51
21:43:30|19390.51
21:43:31|19390.51
21:43:32|19390.51
21:43:33|19390.51
21:43:35|19397.77
21:43:36|19397.77
21:43:37|19397.77
21:43:37|19397.77
21:43:39|19389.02
21:43:40|19389.02
21:43:41|19389.02
21:43:41|19389.02
21:43:43|19389.02
21:43:43|19389.02
21:43:45|19389.02
21:43:46|19389.02
21:43:47|19389.02
21:43:48|19389.02
21:43:49|19389.02
21:43:50|19407.7
21:43:51|19407.7
21:43:52|19396.24
21:43:54|19396.24
21:43:54|19396.24
21:43:55|19396.24
21:43:56|19396.24
21:43:57|19396.24
21:43:58|19396.24
21:43:59|19396.24
21:44:00|19396.24
21:44:01|19396.24
21:44:02|19396.24
21:44:03|19396.24
21:44:04|19396.24
21:44:05|19396.24
21:44:07|19396.24
21:44:07|19396.24
21:44:09|19396.24
21:44:10|19396.24
21:44:10|19396.24
21:44:11|19396.24
21:44:13|19405.94
21:44:14|19405.94
21:44:15|19405.94
21:44:15|19405.94
21:44:16|19405.94
21:44:17|19405.94
21:44:18|19405.94
21:44:19|19405.94
21:44:21|19405.94
21:44:22|19405.94
21:44:22|19405.94
21:44:24|19405.94
21:44:24|19405.94
21:44:25|19405.94
21:44:27|19405.94
21:44:28|19405.94
21:44:29|19405.94
21:44:30|19405.94
21:44:30|19405.94
21:44:31|19405.94
21:44:32|19405.94
21:44:34|19405.94
21:44:34|19405.94
21:44:36|19405.94
21:44:37|19405.94
21:44:39|19405.94
21:44:39|19405.94
21:44:40|19405.94
21:44:41|19405.94
21:44:42|19405.94
21:44:43|19405.94
21:44:44|19405.94
21:44:45|19405.94
21:44:47|19405.94
21:44:48|19398.02
21:44:48|19398.02
21:44:49|19398.02
21:44:50|19398.02
21:44:52|19398.02
21:44:52|19398.02
21:44:54|19398.02
21:44:55|19398.02
21:44:56|19398.02
21:44:57|19398.02
21:44:58|19398.02
21:44:59|19398.02
21:45:00|19398.02
21:45:01|19398.02
21:45:02|19398.02
21:45:03|19398.02
21:45:04|19398.02
21:45:06|19398.02
21:45:06|19398.02
21:45:08|19398.02
21:45:09|19398.02
21:45:10|19398.02
21:45:11|19398.02
21:45:11|19398.02
21:45:13|19398.02
21:45:14|19398.02
21:45:15|19415.98
21:45:16|19415.98
21:45:17|19415.98
21:45:18|19415.98
21:45:19|19415.98
21:45:20|19415.98
21:45:22|19428.74
21:45:22|19428.74
21:45:23|19428.74
21:45:24|19428.74
21:45:26|19428.74
21:45:26|19416.2
21:45:28|19416.2
21:45:28|19416.2
21:45:30|19416.2
21:45:31|19416.2
21:45:31|19416.2
21:45:32|19416.2
21:45:34|19416.2
21:45:34|19416.2
21:45:35|19416.2
21:45:37|19416.2
21:45:37|19416.2
21:45:39|19416.2
21:45:41|19416.2
21:45:42|19416.2
21:45:43|19416.2
21:45:43|19416.2
21:45:45|19416.2
21:45:46|19416.2
21:45:47|19416.2
21:45:47|19416.2
21:45:49|19416.2
21:45:50|19416.2
21:45:51|19416.2
21:45:51|19416.2
21:45:53|19416.2
21:45:54|19416.2
21:45:55|19416.2
21:45:56|19416.2
21:45:57|19416.2
21:45:58|19409.19
21:45:59|19409.19
21:46:00|19409.19
21:46:01|19409.19
21:46:02|19409.19
21:46:03|19409.19
21:46:04|19409.99
21:46:05|19409.99
21:46:06|19409.99
21:46:07|19409.99
21:46:08|19409.99
21:46:09|19415.04
21:46:10|19415.04
21:46:11|19408.46
21:46:12|19408.46
21:46:13|19408.46
21:46:15|19408.46
21:46:15|19408.46
21:46:16|19408.46
21:46:17|19408.46
21:46:18|19408.46
21:46:20|19408.46
21:46:21|19408.46
21:46:22|19408.46
21:46:22|19408.46
21:46:24|19408.46
21:46:25|19390.3
21:46:26|19390.3
21:46:26|19390.3
21:46:28|19390.3
21:46:29|19390.3
21:46:30|19380.61
21:46:31|19380.61
21:46:32|19380.61
21:46:33|19380.61
21:46:34|19380.61
21:46:36|19385.48
21:46:36|19385.48
21:46:37|19385.48
21:46:38|19385.48
21:46:39|19385.48
21:46:41|19385.48
21:46:42|19385.48
21:46:42|19385.48
21:46:44|19385.48
21:46:45|19385.48
21:46:45|19385.28
21:46:46|19385.28
21:46:47|19361.93
21:46:48|19369.
21:46:49|19369.
21:46:51|19369.
21:46:52|19369.
21:46:52|19369.
21:46:53|19351.83
21:46:55|19368.21
21:46:55|19368.21
21:46:57|19352.94
21:46:58|19352.93
21:46:59|19352.93
21:47:00|19352.93
21:47:01|19352.93
21:47:02|19352.93
21:47:03|19353.4
21:47:04|19353.4
21:47:05|19353.4
21:47:06|19353.4
21:47:07|19353.4
21:47:08|19353.4
21:47:09|19381.19
21:47:10|19381.19
21:47:12|19381.19
21:47:12|19381.19
21:47:13|19381.19
21:47:14|19381.19
21:47:15|19373.6
21:47:16|19373.6
21:47:17|19373.6
21:47:19|19373.6
21:47:20|19373.6
21:47:21|19373.6
21:47:22|19373.6
21:47:23|19373.6
21:47:24|19373.6
21:47:25|19373.6
21:47:26|19373.6
21:47:27|19373.6
21:47:28|19373.6
21:47:29|19373.6
21:47:30|19373.6
21:47:31|19373.6
21:47:32|19373.6
21:47:33|19373.6
21:47:34|19373.6
21:47:35|19373.6
21:47:36|19351.63
21:47:37|19343.79
21:47:38|19343.79
21:47:39|19344.04
21:47:40|19344.04
21:47:41|19344.04
21:47:42|19344.04
21:47:43|19344.04
21:47:45|19344.04
21:47:46|19344.04
21:47:47|19369.41
21:47:48|19369.41
21:47:49|19369.41
21:47:49|19369.41
21:47:51|19369.41
21:47:52|19369.41
21:47:53|19369.41
21:47:53|19371.28
21:47:54|19371.28
21:47:55|19371.28
21:47:56|19371.28
21:47:57|19371.28
21:47:59|19371.28
21:47:59|19371.28
21:48:01|19371.28
21:48:02|19371.28
21:48:03|19371.28
21:48:04|19371.28
21:48:05|19371.28
21:48:06|19371.28
21:48:07|19371.28
21:48:08|19371.28
21:48:09|19371.28
21:48:10|19371.28
21:48:12|19338.72
21:48:13|19338.72
21:48:14|19338.72
21:48:15|19338.72
21:48:16|19338.72
21:48:17|19338.72
21:48:18|19338.72
21:48:19|19338.72
21:48:20|19338.72
21:48:20|19338.72
21:48:22|19338.72
21:48:23|19338.72
21:48:24|19338.72
21:48:25|19327.52
21:48:26|19327.52
21:48:27|19327.52
21:48:28|19327.52
21:48:29|19327.52
21:48:30|19327.52
21:48:31|19327.52
21:48:32|19327.52
21:48:33|19327.52
21:48:34|19327.52
21:48:35|19327.52
21:48:36|19327.52
21:48:37|19327.52
21:48:38|19327.52
21:48:39|19327.52
21:48:40|19327.52
21:48:41|19327.52
21:48:43|19348.03
21:48:43|19348.03
21:48:44|19348.03
21:48:45|19348.03
21:48:46|19348.03
21:48:47|19348.03
21:48:48|19348.03
21:48:49|19348.03
21:48:51|19348.03
21:48:51|19348.03
21:48:53|19348.03
21:48:54|19348.03
21:48:55|19323.49
21:48:56|19323.49
21:48:57|19323.49
21:48:58|19323.49
21:48:59|19323.49
21:49:00|19323.49
21:49:01|19323.49
21:49:02|19333.74
21:49:03|19333.74
21:49:05|19334.92
21:49:05|19334.92
21:49:07|19334.23
21:49:08|19334.23
21:49:09|19334.23
21:49:10|19334.23
21:49:11|19334.23
21:49:12|19334.23
21:49:13|19334.23
21:49:14|19357.87
21:49:15|19357.87
21:49:16|19357.87
21:49:17|19357.87
21:49:18|19357.87
21:49:19|19357.87
21:49:20|19357.87
21:49:21|19357.87
21:49:22|19357.87
21:49:23|19357.87
21:49:24|19357.87
21:49:25|19357.87
21:49:26|19357.87
21:49:27|19357.87
21:49:28|19357.87
21:49:29|19357.87
21:49:30|19357.87
21:49:31|19357.87
21:49:32|19357.87
21:49:33|19357.87
21:49:34|19357.87
21:49:35|19357.87
21:49:36|19357.87
21:49:37|19357.87
21:49:38|19357.87
21:49:39|19357.87
21:49:40|19357.87
21:49:41|19357.87
21:49:42|19357.87
21:49:43|19357.87
21:49:44|19357.87
21:49:45|19357.87
21:49:47|19357.87
21:49:47|19357.87
21:49:48|19357.87
21:49:50|19357.87
21:49:51|19357.87
21:49:51|19357.87
21:49:52|19357.87
21:49:53|19357.87
21:49:54|19357.87
21:49:55|19357.87
21:49:57|19357.87
21:49:58|19357.87
21:49:58|19362.33
21:49:59|19362.33
21:50:01|19362.33
21:50:02|19362.33
21:50:03|19362.33
21:50:04|19362.33
21:50:04|19362.33
21:50:06|19362.33
21:50:06|19362.33
21:50:08|19362.33
21:50:09|19362.33
21:50:09|19356.43
21:50:11|19356.43
21:50:11|19356.43
21:50:12|19356.43
21:50:14|19356.43
21:50:15|19356.43
21:50:16|19356.43
21:50:17|19356.43
21:50:18|19356.43
21:50:20|19356.43
21:50:20|19356.43
21:50:21|19356.43
21:50:22|19362.4
21:50:23|19362.4
21:50:24|19362.4
21:50:25|19362.4
21:50:27|19362.4
21:50:28|19362.4
21:50:28|19362.4
21:50:29|19362.4
21:50:31|19362.4
21:50:32|19362.4
21:50:33|19362.4
21:50:33|19362.4
21:50:34|19362.4
21:50:35|19362.4
21:50:37|19362.4
21:50:37|19362.4
21:50:38|19362.4
21:50:40|19362.4
21:50:41|19362.4
21:50:42|19362.4
21:50:43|19362.4
21:50:44|19362.4
21:50:45|19362.4
21:50:46|19362.4
21:50:47|19362.4
21:50:49|19362.4
21:50:49|19362.4
21:50:51|19362.4
21:50:52|19362.4
21:50:53|19369.77
21:50:54|19369.77
21:50:54|19369.77
21:50:56|19369.77
21:50:56|19381.69
21:50:58|19381.69
21:50:59|19381.69
21:51:00|19381.69
21:51:01|19395.05
21:51:02|19395.05
21:51:03|19395.05
21:51:04|19395.05
21:51:05|19395.05
21:51:06|19386.84
21:51:07|19386.84
21:51:08|19386.84
21:51:09|19386.84
21:51:10|19386.84
21:51:11|19386.84
21:51:13|19386.84
21:51:14|19398.39
21:51:15|19398.39
21:51:15|19398.39
21:51:17|19405.24
21:51:17|19405.24
21:51:19|19404.97
21:51:19|19404.97
21:51:21|19404.97
21:51:22|19404.97
21:51:23|19404.97
21:51:24|19404.97
21:51:25|19404.97
21:51:26|19404.97
21:51:27|19404.97
21:51:28|19404.97
21:51:29|19404.97
21:51:30|19404.97
21:51:31|19404.97
21:51:32|19404.97
21:51:33|19404.97
21:51:34|19404.97
21:51:35|19404.97
21:51:36|19381.55
21:51:37|19381.55
21:51:38|19381.55
21:51:39|19395.21
21:51:40|19397.56
21:51:41|19387.31
21:51:42|19408.26
21:51:43|19408.26
21:51:45|19406.46
21:51:46|19406.46
21:51:46|19407.59
21:51:47|19420.58
21:51:48|19426.76
21:51:49|19427.69
21:51:50|19431.35
21:51:52|19431.35
21:51:53|19431.35
21:51:53|19415.77
21:51:54|19415.77
21:51:55|19415.77
21:51:57|19400.26
21:51:57|19400.26
21:51:58|19400.26
21:51:59|19400.26
21:52:01|19400.26
21:52:02|19400.26
21:52:03|19400.26
21:52:03|19400.26
21:52:05|19412.18
21:52:06|19420.56
21:52:07|19420.56
21:52:08|19420.56
21:52:09|19420.56
21:52:10|19413.78
21:52:11|19420.24
21:52:12|19420.24
21:52:14|19425.71
21:52:14|19430.08
21:52:16|19430.23
21:52:17|19430.23
21:52:18|19430.23
21:52:18|19430.23
21:52:19|19419.73
21:52:21|19432.07
21:52:21|19432.57
21:52:23|19432.57
21:52:24|19436.34
21:52:25|19440.9
21:52:26|19440.9
21:52:27|19440.9
21:52:29|19437.05
21:52:29|19437.43
21:52:30|19437.43
21:52:31|19437.43
21:52:32|19437.43
21:52:33|19441.76
21:52:34|19443.3
21:52:35|19443.3
21:52:36|19444.22
21:52:37|19444.21
21:52:38|19444.21
21:52:39|19442.34
21:52:40|19442.34
21:52:41|19442.34
21:52:42|19438.68
21:52:43|19442.34
21:52:44|19448.97
21:52:45|19448.97
21:52:46|19448.97
21:52:47|19448.96
21:52:49|19447.96
21:52:49|19448.96
21:52:50|19448.95
21:52:51|19454.75
21:52:52|19456.07
21:52:54|19456.07
21:52:54|19454.57
21:52:56|19454.57
21:52:57|19453.44
21:52:57|19453.44
21:52:59|19453.44
21:52:59|19453.44
21:53:00|19449.08
21:53:02|19457.96
21:53:03|19457.96
21:53:03|19457.96
21:53:05|19468.97
21:53:06|19467.89
21:53:07|19467.89
21:53:08|19467.89
21:53:09|19469.78
21:53:10|19469.78
21:53:11|19469.78
21:53:12|19469.27
21:53:14|19468.29
21:53:14|19468.29
21:53:15|19468.29
21:53:16|19468.29
21:53:17|19468.29
21:53:18|19473.22
21:53:19|19489.57
21:53:20|19491.51
21:53:21|19499.87
21:53:22|19499.87
21:53:24|19499.87
21:53:24|19499.87
21:53:26|19499.87
21:53:26|19499.87
21:53:28|19515.97
21:53:28|19510.79
21:53:30|19508.28
21:53:31|19524.05
21:53:32|19536.39
21:53:33|19559.4
21:53:34|19557.77
21:53:35|19559.41
21:53:36|19559.41
21:53:37|19559.41
21:53:38|19571.86
21:53:39|19541.03
21:53:40|19536.76
21:53:41|19534.75
21:53:42|19545.35
21:53:43|19539.11
21:53:44|19539.11
21:53:45|19539.11
21:53:46|19539.11
21:53:47|19539.11
21:53:48|19539.11
21:53:49|19539.11
21:53:50|19539.11
21:53:51|19539.11
21:53:52|19539.11
21:53:53|19539.11
21:53:54|19539.11
21:53:55|19539.11
21:53:56|19539.11
21:53:57|19539.11
21:53:58|19539.11
21:53:59|19539.11
21:54:00|19539.11
21:54:01|19513.19
21:54:02|19513.19
21:54:03|19527.77
21:54:05|19527.77
21:54:05|19527.77
21:54:07|19527.77
21:54:07|19527.77
21:54:08|19527.77
21:54:10|19527.77
21:54:11|19527.96
21:54:11|19527.96
21:54:13|19519.65
21:54:14|19519.65
21:54:15|19508.24
21:54:16|19508.24
21:54:17|19508.24
21:54:18|19508.24
21:54:19|19508.24
21:54:20|19508.24
21:54:21|19508.24
21:54:22|19508.24
21:54:23|19508.24
21:54:24|19508.24
21:54:25|19500.08
21:54:26|19500.08
21:54:27|19500.08
21:54:28|19500.08
21:54:29|19500.08
21:54:30|19500.08
21:54:32|19500.08
21:54:32|19500.08
21:54:33|19500.08
21:54:34|19500.08
21:54:35|19500.08
21:54:36|19500.08
21:54:37|19500.08
21:54:38|19500.08
21:54:39|19500.08
21:54:40|19500.08
21:54:41|19500.08
21:54:42|19500.08
21:54:44|19500.08
21:54:44|19500.08
21:54:46|19500.08
21:54:47|19500.08
21:54:47|19475.11
21:54:48|19475.11
21:54:50|19475.11
21:54:51|19475.11
21:54:52|19457.39
21:54:53|19457.39
21:54:54|19457.39
21:54:55|19457.39
21:54:57|19457.39
21:54:57|19457.39
21:54:58|19457.39
21:55:00|19457.39
21:55:01|19479.88
21:55:02|19479.88
21:55:02|19479.88
21:55:04|19480.75
21:55:04|19480.75
21:55:06|19480.75
21:55:07|19480.75
21:55:08|19480.75
21:55:10|19480.75
21:55:10|19480.75
21:55:12|19480.75
21:55:12|19480.75
21:55:14|19480.75
21:55:15|19480.75
21:55:15|19480.75
21:55:16|19480.75
21:55:18|19480.75
21:55:19|19480.75
21:55:20|19480.75
21:55:21|19480.75
21:55:22|19480.75
21:55:23|19480.75
21:55:23|19480.75
21:55:25|19480.75
21:55:25|19480.75
21:55:27|19480.75
21:55:28|19480.75
21:55:29|19480.75
21:55:30|19480.75
21:55:31|19480.75
21:55:32|19480.75
21:55:32|19480.75
21:55:34|19480.75
21:55:34|19480.75
21:55:36|19480.75
21:55:36|19480.75
21:55:38|19480.75
21:55:39|19480.75
21:55:40|19480.75
21:55:41|19480.75
21:55:42|19480.75
21:55:43|19480.75
21:55:44|19480.75
21:55:45|19480.75
21:55:46|19480.75
21:55:47|19480.75
21:55:49|19480.75
21:55:49|19480.75
21:55:50|19480.75
21:55:52|19519.34
21:55:53|19519.34
21:55:53|19519.34
21:55:54|19519.34
21:55:55|19519.34
21:55:56|19519.34
21:55:57|19519.34
21:55:58|19519.34
21:55:59|19519.34
21:56:00|19519.34
21:56:01|19498.72
21:56:02|19498.72
21:56:03|19498.72
21:56:04|19498.72
21:56:05|19498.72
21:56:07|19498.72
21:56:08|19498.72
21:56:08|19498.72
21:56:10|19482.12
21:56:10|19484.67
21:56:12|19483.49
21:56:13|19483.49
21:56:14|19483.49
21:56:15|19483.49
21:56:16|19489.17
21:56:17|19493.03
21:56:18|19493.03
21:56:19|19493.03
21:56:20|19493.03
21:56:22|19493.03
21:56:22|19493.03
21:56:23|19507.35
21:56:24|19507.35
21:56:25|19507.35
21:56:26|19507.35
21:56:27|19507.35
21:56:28|19507.35
21:56:29|19507.35
21:56:30|19507.35
21:56:31|19507.35
21:56:32|19507.35
21:56:33|19507.35
21:56:34|19507.35
21:56:35|19507.35
21:56:36|19507.35
21:56:37|19522.68
21:56:38|19522.68
21:56:39|19522.68
21:56:40|19523.02
21:56:41|19523.02
21:56:42|19523.02
21:56:43|19523.02
21:56:44|19523.02
21:56:46|19523.02
21:56:47|19523.02
21:56:48|19523.02
21:56:49|19523.02
21:56:50|19523.02
21:56:51|19523.02
21:56:51|19523.02
21:56:53|19523.02
21:56:53|19523.02
21:56:54|19523.02
21:56:55|19523.02
21:56:56|19523.02
21:56:57|19523.02
21:56:59|19523.02
21:56:59|19523.02
21:57:00|19523.02
21:57:02|19523.02
21:57:03|19529.92
21:57:04|19529.92
21:57:05|19529.92
21:57:05|19529.92
21:57:07|19529.92
21:57:08|19529.92
21:57:10|19539.11
21:57:10|19539.11
21:57:11|19539.11
21:57:12|19539.11
21:57:13|19539.11
21:57:14|19539.11
21:57:15|19539.11
21:57:16|19539.11
21:57:17|19539.11
21:57:18|19539.11
21:57:19|19539.11
21:57:21|19539.11
21:57:22|19539.11
21:57:23|19539.11
21:57:24|19522.11
21:57:25|19522.11
21:57:26|19522.11
21:57:27|19522.11
21:57:28|19522.11
21:57:29|19522.11
21:57:30|19522.11
21:57:30|19522.11
21:57:32|19522.11
21:57:32|19504.78
21:57:34|19504.78
21:57:35|19504.78
21:57:36|19504.78
21:57:37|19504.78
21:57:38|19504.78
21:57:38|19504.78
21:57:40|19504.78
21:57:41|19504.78
21:57:41|19504.78
21:57:43|19504.78
21:57:44|19504.78
21:57:44|19504.78
21:57:46|19504.78
21:57:47|19526.5
21:57:48|19526.5
21:57:50|19526.5
21:57:51|19526.5
21:57:52|19526.5
21:57:52|19526.5
21:57:54|19526.5
21:57:55|19526.5
21:57:56|19526.5
21:57:57|19526.5
21:57:58|19526.5
21:57:59|19526.5
21:58:00|19526.5
21:58:01|19526.5
21:58:03|19526.5
21:58:03|19526.5
21:58:04|19526.5
21:58:05|19526.41
21:58:06|19526.41
21:58:07|19526.41
21:58:08|19526.41
21:58:10|19526.41
21:58:11|19526.41
21:58:12|19526.41
21:58:12|19526.41
21:58:14|19526.41
21:58:15|19529.75
21:58:16|19529.75
21:58:17|19529.75
21:58:18|19529.75
21:58:19|19529.75
21:58:20|19529.75
21:58:22|19529.75
21:58:22|19529.75
21:58:23|19529.75
21:58:24|19504.64
21:58:26|19487.83
21:58:26|19487.83
21:58:28|19487.83
21:58:29|19487.83
21:58:30|19487.83
21:58:31|19487.83
21:58:31|19487.83
21:58:32|19487.83
21:58:33|19487.83
21:58:34|19487.83
21:58:35|19487.83
21:58:36|19487.83
21:58:37|19487.83
21:58:39|19487.83
21:58:39|19487.83
21:58:40|19487.83
21:58:41|19501.
21:58:43|19507.61
21:58:43|19507.61
21:58:45|19507.61
21:58:45|19507.61
21:58:46|19507.61
21:58:48|19507.61
21:58:49|19507.61
21:58:49|19507.61
21:58:51|19507.61
21:58:51|19507.61
21:58:53|19507.61
21:58:53|19507.61
21:58:55|19507.61
21:58:55|19507.61
21:58:57|19487.85
21:58:58|19486.16
21:58:59|19486.16
21:59:00|19486.16
21:59:00|19486.16
21:59:02|19486.16
21:59:02|19486.16
21:59:04|19486.16
21:59:05|19486.16
21:59:06|19486.16
21:59:07|19486.16
21:59:08|19486.16
21:59:09|19486.16
21:59:10|19486.16
21:59:11|19486.16
21:59:12|19486.16
21:59:14|19486.16
21:59:14|19486.16
21:59:15|19486.16
21:59:17|19486.16
21:59:18|19469.62
21:59:18|19469.62
21:59:20|19469.62
21:59:21|19469.62
21:59:22|19469.62
21:59:23|19469.62
21:59:24|19469.62
21:59:25|19469.62
21:59:26|19469.62
21:59:26|19469.62
21:59:27|19469.62
21:59:29|19490.54
21:59:30|19490.54
21:59:31|19490.54
21:59:31|19490.54
21:59:33|19490.54
21:59:34|19490.54
21:59:35|19482.73
21:59:36|19482.73
21:59:36|19482.73
21:59:37|19482.73
21:59:38|19482.73
21:59:39|19482.73
21:59:41|19482.73
21:59:42|19482.73
21:59:43|19482.73
21:59:43|19482.73
21:59:44|19482.73
21:59:45|19482.73
21:59:46|19482.73
21:59:47|19482.73
21:59:48|19482.73
21:59:49|19482.73
21:59:51|19482.73
21:59:51|19482.73
21:59:52|19482.73
21:59:54|19505.03
21:59:55|19505.03
21:59:56|19505.03
21:59:58|19508.91
21:59:58|19513.9
21:59:59|19513.9
22:00:01|19513.9
22:00:02|19513.9
22:00:03|19513.9
22:00:04|19526.53
22:00:06|19526.53
22:00:06|19526.53
22:00:08|19526.53
22:00:09|19526.53
22:00:10|19526.53
22:00:11|19526.53
22:00:12|19526.53
22:00:13|19526.53
22:00:14|19526.53
22:00:16|19549.25
22:00:16|19549.25
22:00:17|19549.25
22:00:18|19549.09
22:00:20|19549.09
22:00:20|19549.54
22:00:22|19559.64
22:00:23|19578.11
22:00:24|19568.65
22:00:25|19568.65
22:00:26|19568.65
22:00:27|19568.65
22:00:28|19568.65
22:00:29|19568.65
22:00:30|19568.65
22:00:31|19568.65
22:00:32|19568.65
22:00:33|19568.65
22:00:35|19568.65
22:00:35|19554.34
22:00:36|19533.63
22:00:37|19533.63
22:00:38|19533.63
22:00:39|19533.63
22:00:40|19529.93
22:00:41|19529.93
22:00:42|19529.93
22:00:43|19529.93
22:00:44|19529.93
22:00:45|19529.93
22:00:46|19529.93
22:00:47|19509.37
22:00:48|19496.54
22:00:49|19496.54
22:00:50|19496.54
22:00:52|19496.54
22:00:53|19496.54
22:00:54|19496.54
22:00:55|19496.54
22:00:56|19496.54
22:00:57|19496.54
22:00:58|19496.54
22:00:59|19496.54
22:01:01|19482.73
22:01:01|19482.73
22:01:03|19482.73
22:01:04|19482.73
22:01:04|19482.73
22:01:06|19482.73
22:01:07|19482.73
22:01:08|19482.73
22:01:09|19481.21
22:01:10|19481.21
22:01:12|19481.21
22:01:12|19492.55
22:01:13|19492.55
22:01:14|19492.55
22:01:15|19492.55
22:01:16|19492.55
22:01:17|19492.55
22:01:19|19492.55
22:01:19|19492.55
22:01:21|19492.55
22:01:22|19525.41
22:01:22|19525.41
22:01:24|19525.41
22:01:25|19525.41
22:01:26|19525.41
22:01:27|19525.41
22:01:28|19525.41
22:01:29|19525.41
22:01:29|19525.41
22:01:31|19525.41
22:01:32|19525.41
22:01:33|19525.41
22:01:34|19525.41
22:01:35|19525.41
22:01:36|19525.41
22:01:37|19525.41
22:01:38|19525.41
22:01:39|19525.41
22:01:40|19525.41
22:01:41|19525.41
22:01:41|19501.88
22:01:43|19501.88
22:01:44|19501.88
22:01:45|19501.88
22:01:46|19501.88
22:01:46|19501.88
22:01:47|19501.88
22:01:49|19501.88
22:01:50|19501.88
22:01:51|19501.88
22:01:52|19501.88
22:01:53|19510.43
22:01:54|19510.43
22:01:56|19510.43
22:01:57|19510.43
22:01:58|19505.19
22:01:59|19505.19
22:02:00|19505.19
22:02:01|19507.71
22:02:02|19507.71
22:02:03|19507.71
22:02:04|19507.71
22:02:06|19507.71
22:02:06|19507.71
22:02:07|19507.71
22:02:08|19507.71
22:02:09|19507.71
22:02:10|19489.86
22:02:11|19489.86
22:02:12|19489.86
22:02:13|19489.86
22:02:15|19489.86
22:02:16|19488.73
22:02:17|19488.73
22:02:18|19488.73
22:02:19|19488.73
22:02:20|19488.73
22:02:21|19488.73
22:02:22|19488.73
22:02:23|19488.73
22:02:24|19488.73
22:02:25|19488.73
22:02:26|19465.08
22:02:27|19465.08
22:02:28|19465.08
22:02:29|19465.08
22:02:30|19465.08
22:02:31|19465.08
22:02:32|19465.08
22:02:33|19463.35
22:02:34|19463.35
22:02:35|19463.35
22:02:36|19463.35
22:02:37|19463.35
22:02:38|19463.35
22:02:39|19463.35
22:02:40|19463.35
22:02:41|19463.35
22:02:42|19463.35
22:02:43|19463.35
22:02:44|19463.35
22:02:45|19463.35
22:02:46|19463.35
22:02:47|19463.35
22:02:48|19463.35
22:02:49|19463.35
22:02:50|19463.35
22:02:51|19463.35
22:02:52|19463.35
22:02:53|19463.35
22:02:55|19469.87
22:02:55|19469.87
22:02:57|19481.12
22:02:57|19481.12
22:02:58|19482.49
22:02:59|19482.49
22:03:00|19482.49
22:03:02|19482.49
22:03:02|19482.49
22:03:04|19482.49
22:03:05|19482.49
22:03:06|19482.49
22:03:08|19482.49
22:03:08|19482.49
22:03:09|19482.49
22:03:10|19482.49
22:03:11|19482.49
22:03:12|19482.49
22:03:13|19482.49
22:03:14|19482.49
22:03:15|19482.49
22:03:16|19482.49
22:03:18|19482.49
22:03:18|19506.91
22:03:20|19506.91
22:03:20|19506.91
22:03:21|19506.91
22:03:22|19506.91
22:03:24|19506.91
22:03:25|19506.91
22:03:26|19506.91
22:03:26|19506.91
22:03:28|19506.91
22:03:28|19506.91
22:03:29|19506.91
22:03:30|19506.91
22:03:31|19506.91
22:03:33|19506.91
22:03:34|19506.91
22:03:34|19506.91
22:03:35|19506.91
22:03:36|19506.91
22:03:38|19506.91
22:03:38|19506.91
22:03:40|19506.91
22:03:40|19482.49
22:03:41|19482.49
22:03:42|19482.49
22:03:43|19486.35
22:03:44|19486.35
22:03:45|19486.35
22:03:46|19486.35
22:03:47|19486.35
22:03:48|19486.35
22:03:49|19486.35
22:03:50|19486.35
22:03:51|19486.33
22:03:52|19486.33
22:03:53|19522.26
22:03:55|19522.26
22:03:56|19522.26
22:03:57|19522.26
22:03:58|19522.26
22:03:59|19522.26
22:04:00|19522.26
22:04:01|19522.26
22:04:03|19522.26
22:04:03|19522.26
22:04:04|19482.7
22:04:05|19482.7
22:04:06|19482.7
22:04:08|19464.62
22:04:09|19455.68
22:04:09|19455.68
22:04:11|19455.68
22:04:11|19455.68
22:04:12|19455.68
22:04:13|19471.44
22:04:14|19471.44
22:04:16|19471.44
22:04:17|19471.44
22:04:17|19471.44
22:04:19|19477.01
22:04:19|19477.01
22:04:20|19477.01
22:04:22|19477.01
22:04:22|19477.01
22:04:23|19477.01
22:04:25|19472.23
22:04:26|19472.23
22:04:27|19472.23
22:04:28|19472.23
22:04:29|19472.23
22:04:29|19472.23
22:04:31|19472.23
22:04:32|19472.23
22:04:33|19472.23
22:04:34|19472.23
22:04:35|19472.23
22:04:36|19472.23
22:04:37|19472.23
22:04:38|19472.23
22:04:39|19472.23
22:04:41|19472.23
22:04:41|19472.23
22:04:42|19472.23
22:04:43|19472.23
22:04:44|19472.23
22:04:45|19472.23
22:04:46|19472.23
22:04:47|19472.23
22:04:48|19472.23
22:04:49|19462.53
22:04:50|19462.53
22:04:51|19462.53
22:04:52|19462.53
22:04:53|19462.53
22:04:54|19462.53
22:04:55|19462.53
22:04:56|19462.53
22:04:58|19462.53
22:04:58|19462.53
22:04:59|19462.53
22:05:00|19450.68
22:05:02|19450.68
22:05:02|19441.2
22:05:04|19441.2
22:05:05|19441.2
22:05:06|19441.2
22:05:07|19441.2
22:05:09|19459.48
22:05:10|19459.48
22:05:11|19459.48
22:05:12|19459.48
22:05:12|19459.48
22:05:13|19459.48
22:05:15|19459.48
22:05:16|19459.48
22:05:17|19459.48
22:05:17|19459.48
22:05:18|19459.48
22:05:20|19459.48
22:05:21|19459.48
22:05:22|19459.48
22:05:23|19459.48
22:05:24|19459.48
22:05:26|19459.48
22:05:26|19459.48
22:05:28|19459.48
22:05:28|19459.48
22:05:29|19459.48
22:05:31|19459.48
22:05:32|19449.32
22:05:33|19449.32
22:05:34|19449.32
22:05:34|19449.32
22:05:36|19449.32
22:05:37|19449.32
22:05:37|19449.32
22:05:38|19449.32
22:05:39|19449.32
22:05:41|19449.32
22:05:42|19449.32
22:05:42|19450.42
22:05:43|19450.42
22:05:44|19450.42
22:05:46|19450.42
22:05:46|19453.28
22:05:47|19453.28
22:05:49|19453.28
22:05:50|19453.28
22:05:50|19453.28
22:05:51|19453.28
22:05:52|19453.28
22:05:53|19453.28
22:05:54|19453.28
22:05:55|19453.28
22:05:57|19453.28
22:05:57|19463.68
22:05:59|19463.68
22:06:00|19463.68
22:06:01|19463.68
22:06:02|19482.8
22:06:03|19482.8
22:06:04|19485.
22:06:05|19485.
22:06:06|19492.
22:06:07|19492.
22:06:08|19492.
22:06:09|19492.
22:06:10|19492.
22:06:11|19484.72
22:06:12|19484.72
22:06:13|19484.72
22:06:14|19484.72
22:06:15|19484.72
22:06:16|19484.72
22:06:17|19484.72
22:06:18|19484.72
22:06:19|19473.72
22:06:20|19473.72
22:06:21|19473.72
22:06:23|19473.72
22:06:23|19487.38
22:06:24|19487.38
22:06:25|19487.38
22:06:26|19495.64
22:06:27|19495.64
22:06:28|19495.64
22:06:29|19495.64
22:06:31|19495.64
22:06:32|19495.64
22:06:32|19495.64
22:06:34|19495.64
22:06:34|19495.64
22:06:36|19495.64
22:06:37|19495.64
22:06:38|19495.64
22:06:39|19495.64
22:06:40|19495.64
22:06:41|19495.64
22:06:42|19487.59
22:06:43|19487.59
22:06:44|19488.61
22:06:45|19488.61
22:06:46|19488.61
22:06:47|19488.61
22:06:48|19488.82
22:06:49|19488.82
22:06:50|19488.82
22:06:51|19488.82
22:06:52|19488.82
22:06:53|19488.82
22:06:54|19488.82
22:06:55|19488.82
22:06:56|19488.82
22:06:58|19488.82
22:06:59|19488.82
22:07:00|19488.82
22:07:01|19488.82
22:07:02|19488.82
22:07:03|19488.82
22:07:04|19488.82
22:07:05|19488.82
22:07:07|19496.76
22:07:07|19496.76
22:07:08|19496.76
22:07:09|19496.76
22:07:10|19496.76
22:07:11|19524.77
22:07:12|19531.98
22:07:13|19531.98
22:07:15|19527.01
22:07:16|19508.2
22:07:17|19508.2
22:07:18|19508.2
22:07:19|19508.2
22:07:20|19508.2
22:07:21|19508.2
22:07:22|19508.2
22:07:23|19508.2
22:07:25|19508.2
22:07:25|19508.2
22:07:27|19508.2
22:07:28|19508.2
22:07:29|19508.2
22:07:29|19508.2
22:07:31|19508.2
22:07:31|19508.2
22:07:33|19508.2
22:07:33|19505.03
22:07:34|19509.32
22:07:35|19509.32
22:07:36|19509.32
22:07:37|19509.32
22:07:38|19509.32
22:07:39|19509.32
22:07:41|19509.32
22:07:42|19509.32
22:07:43|19509.32
22:07:44|19509.32
22:07:45|19509.32
22:07:46|19509.32
22:07:47|19509.32
22:07:48|19509.32
22:07:49|19509.32
22:07:50|19509.32
22:07:51|19509.32
22:07:52|19509.32
22:07:53|19509.32
22:07:54|19509.32
22:07:55|19509.32
22:07:56|19509.32
22:07:57|19509.32
22:07:58|19509.32
22:07:59|19509.32
22:08:00|19509.32
22:08:02|19509.32
22:08:02|19509.32
22:08:03|19509.32
22:08:05|19509.32
22:08:05|19509.32
22:08:06|19509.32
22:08:08|19509.32
22:08:09|19509.32
22:08:10|19509.32
22:08:11|19509.32
22:08:12|19509.32
22:08:13|19517.42
22:08:14|19517.42
22:08:15|19517.42
22:08:17|19517.42
22:08:17|19517.42
22:08:18|19517.42
22:08:19|19517.42
22:08:21|19517.42
22:08:21|19517.42
22:08:22|19517.42
22:08:23|19517.42
22:08:24|19517.42
22:08:26|19514.17
22:08:26|19514.17
22:08:27|19514.17
22:08:28|19514.17
22:08:30|19514.17
22:08:31|19514.17
22:08:32|19514.17
22:08:32|19514.17
22:08:33|19514.17
22:08:35|19514.17
22:08:36|19514.17
22:08:36|19514.17
22:08:38|19514.17
22:08:38|19514.17
22:08:40|19514.17
22:08:41|19514.17
22:08:41|19514.17
22:08:43|19514.17
22:08:44|19514.17
22:08:45|19514.17
22:08:46|19514.17
22:08:47|19514.17
22:08:48|19514.17
22:08:49|19514.17
22:08:50|19514.17
22:08:51|19514.17
22:08:52|19514.17
22:08:53|19514.17
22:08:54|19514.17
22:08:55|19514.17
22:08:56|19514.17
22:08:57|19514.17
22:08:58|19514.17
22:08:59|19514.17
22:09:00|19514.17
22:09:01|19514.17
22:09:03|19514.17
22:09:03|19514.17
22:09:04|19514.17
22:09:06|19514.17
22:09:07|19514.17
22:09:07|19514.17
22:09:09|19514.17
22:09:10|19514.17
22:09:11|19514.17
22:09:11|19514.17
22:09:12|19514.17
22:09:14|19514.17
22:09:15|19514.17
22:09:15|19514.17
22:09:17|19532.
22:09:17|19532.
22:09:19|19532.
22:09:20|19532.
22:09:20|19540.9
22:09:22|19540.9
22:09:23|19540.9
22:09:24|19540.9
22:09:25|19540.9
22:09:26|19540.9
22:09:27|19540.9
22:09:28|19531.13
22:09:29|19531.13
22:09:30|19531.13
22:09:31|19531.13
22:09:32|19531.13
22:09:33|19531.13
22:09:34|19531.13
22:09:35|19531.13
22:09:36|19531.13
22:09:37|19531.13
22:09:38|19531.13
22:09:40|19531.13
22:09:40|19531.13
22:09:41|19531.13
22:09:42|19531.13
22:09:43|19531.13
22:09:44|19531.13
22:09:45|19531.13
22:09:46|19531.13
22:09:47|19531.13
22:09:48|19531.13
22:09:49|19532.61
22:09:50|19532.61
22:09:51|19532.61
22:09:52|19532.61
22:09:53|19532.61
22:09:54|19532.61
22:09:55|19532.61
22:09:56|19513.18
22:09:57|19513.18
22:09:58|19513.18
22:09:59|19513.18
22:10:01|19501.1
22:10:02|19501.1
22:10:03|19499.53
22:10:04|19499.52
22:10:05|19499.52
22:10:06|19499.52
22:10:07|19499.52
22:10:07|19499.52
22:10:08|19499.52
22:10:10|19499.52
22:10:11|19499.52
22:10:12|19499.52
22:10:13|19499.52
22:10:14|19499.52
22:10:15|19499.52
22:10:16|19499.52
22:10:17|19499.52
22:10:19|19499.52
22:10:19|19499.52
22:10:20|19499.52
22:10:21|19499.52
22:10:22|19499.52
22:10:23|19499.52
22:10:24|19499.52
22:10:25|19499.52
22:10:26|19499.52
22:10:28|19499.52
22:10:28|19499.52
22:10:29|19499.52
22:10:31|19499.52
22:10:32|19499.52
22:10:32|19504.06
22:10:33|19504.06
22:10:35|19504.06
22:10:36|19504.06
22:10:37|19504.06
22:10:37|19504.06
22:10:39|19504.06
22:10:40|19504.06
22:10:40|19504.06
22:10:41|19504.06
22:10:42|19504.06
22:10:43|19504.06
22:10:45|19504.06
22:10:45|19504.06
22:10:46|19504.06
22:10:48|19504.06
22:10:49|19493.45
22:10:49|19492.64
22:10:50|19492.64
22:10:51|19492.64
22:10:53|19507.13
22:10:53|19507.13
22:10:54|19507.13
22:10:56|19507.13
22:10:57|19507.13
22:10:57|19507.13
22:10:59|19507.13
22:11:00|19507.13
22:11:00|19507.13
22:11:02|19507.13
22:11:03|19507.13
22:11:04|19507.13
22:11:05|19507.13
22:11:07|19507.13
22:11:07|19507.13
22:11:08|19507.13
22:11:09|19507.13
22:11:10|19507.13
22:11:12|19507.13
22:11:13|19507.6
22:11:14|19507.6
22:11:15|19507.6
22:11:15|19507.6
22:11:17|19507.6
22:11:17|19507.6
22:11:19|19507.6
22:11:20|19507.6
22:11:21|19507.6
22:11:22|19507.6
22:11:22|19507.6
22:11:24|19507.6
22:11:25|19520.45
22:11:26|19520.45
22:11:27|19520.45
22:11:28|19520.45
22:11:29|19520.45
22:11:30|19520.45
22:11:32|19520.45
22:11:32|19520.45
22:11:33|19520.45
22:11:34|19520.45
22:11:35|19520.45
22:11:36|19520.45
22:11:37|19520.45
22:11:38|19520.45
22:11:39|19520.45
22:11:40|19520.45
22:11:41|19520.45
22:11:42|19520.45
22:11:44|19520.45
22:11:44|19520.45
22:11:45|19520.45
22:11:46|19520.45
22:11:47|19520.45
22:11:48|19520.45
22:11:49|19520.45
22:11:50|19520.45
22:11:51|19520.45
22:11:52|19520.45
22:11:53|19520.45
22:11:54|19520.45
22:11:55|19520.45
22:11:56|19520.45
22:11:57|19520.45
22:11:59|19520.45
22:11:59|19520.45
22:12:00|19520.45
22:12:01|19520.45
22:12:03|19520.45
22:12:04|19520.45
22:12:04|19520.45
22:12:06|19520.45
22:12:06|19520.45
22:12:08|19520.45
22:12:09|19520.45
22:12:10|19560.4
22:12:11|19573.29
22:12:12|19585.49
22:12:13|19585.49
22:12:15|19573.91
22:12:15|19577.
22:12:16|19586.92
22:12:17|19586.47
22:12:19|19588.48
22:12:19|19588.48
22:12:20|19588.48
22:12:21|19588.48
22:12:22|19588.48
22:12:24|19588.48
22:12:24|19588.48
22:12:25|19588.48
22:12:26|19579.9
22:12:27|19609.08
22:12:29|19609.08
22:12:29|19609.67
22:12:30|19612.75
22:12:31|19609.87
22:12:32|19603.56
22:12:34|19603.56
22:12:35|19593.84
22:12:35|19593.84
22:12:36|19602.02
22:12:37|19601.55
22:12:38|19601.55
22:12:39|19601.55
22:12:40|19601.55
22:12:41|19601.55
22:12:42|19601.55
22:12:43|19601.55
22:12:45|19606.79
22:12:45|19602.1
22:12:46|19602.1
22:12:47|19602.1
22:12:48|19588.93
22:12:49|19588.93
22:12:50|19588.93
22:12:51|19588.93
22:12:52|19588.93
22:12:53|19588.93
22:12:54|19588.93
22:12:55|19595.14
22:12:56|19603.22
22:12:57|19627.23
22:12:58|19627.23
22:12:59|19627.23
22:13:00|19627.23
22:13:01|19627.23
22:13:02|19627.23
22:13:03|19635.75
22:13:05|19643.33
22:13:05|19643.33
22:13:07|19635.72
22:13:08|19644.19
22:13:09|19644.19
22:13:10|19646.1
22:13:11|19651.42
22:13:12|19646.05
22:13:13|19646.05
22:13:14|19642.84
22:13:15|19646.97
22:13:17|19646.71
22:13:17|19646.71
22:13:19|19630.45
22:13:19|19621.21
22:13:21|19621.21
22:13:21|19644.76
22:13:22|19644.76
22:13:24|19644.76
22:13:24|19644.76
22:13:26|19644.76
22:13:26|19644.76
22:13:28|19633.45
22:13:29|19633.45
22:13:30|19633.45
22:13:31|19633.45
22:13:32|19622.32
22:13:33|19622.32
22:13:34|19622.32
22:13:35|19622.32
22:13:36|19622.32
22:13:37|19622.32
22:13:38|19622.32
22:13:39|19622.32
22:13:40|19622.32
22:13:41|19622.32
22:13:42|19622.32
22:13:43|19622.32
22:13:44|19622.32
22:13:45|19622.32
22:13:46|19622.32
22:13:47|19622.32
22:13:48|19622.32
22:13:49|19622.32
22:13:50|19622.32
22:13:51|19622.32
22:13:52|19622.32
22:13:53|19622.32
22:13:54|19622.32
22:13:55|19622.32
22:13:56|19622.32
22:13:57|19622.32
22:13:58|19622.32
22:13:59|19622.32
22:14:00|19622.32
22:14:01|19622.32
22:14:02|19622.32
22:14:03|19622.32
22:14:05|19622.32
22:14:06|19622.32
22:14:06|19622.32
22:14:08|19622.32
22:14:09|19622.32
22:14:10|19622.32
22:14:11|19622.32
22:14:12|19622.32
22:14:14|19622.32
22:14:14|19622.32
22:14:15|19634.07
22:14:17|19634.07
22:14:18|19634.07
22:14:19|19635.23
22:14:19|19635.23
22:14:21|19634.65
22:14:22|19634.65
22:14:23|19634.65
22:14:25|19634.65
22:14:25|19634.65
22:14:26|19634.65
22:14:27|19634.65
22:14:28|19634.65
22:14:30|19634.65
22:14:30|19634.65
22:14:31|19634.66
22:14:32|19647.95
22:14:34|19647.95
22:14:35|19647.95
22:14:36|19647.95
22:14:36|19647.95
22:14:37|19647.95
22:14:39|19660.44
22:14:39|19660.44
22:14:41|19660.44
22:14:41|19660.44
22:14:42|19660.44
22:14:43|19660.44
22:14:44|19660.44
22:14:46|19660.44
22:14:46|19660.44
22:14:48|19660.44
22:14:48|19660.44
22:14:49|19660.44
22:14:50|19660.44
22:14:51|19660.46
22:14:52|19660.46
22:14:53|19660.46
22:14:54|19660.46
22:14:55|19660.46
22:14:56|19660.46
22:14:57|19660.46
22:14:58|19660.46
22:14:59|19660.46
22:15:01|19660.46
22:15:01|19656.65
22:15:03|19639.53
22:15:04|19633.14
22:15:04|19633.6
22:15:06|19633.6
22:15:07|19633.6
22:15:08|19617.26
22:15:09|19617.26
22:15:10|19617.26
22:15:11|19617.26
22:15:12|19617.26
22:15:13|19617.26
22:15:14|19617.26
22:15:15|19619.1
22:15:16|19619.59
22:15:17|19628.88
22:15:18|19629.69
22:15:19|19629.69
22:15:20|19629.69
22:15:21|19629.69
22:15:22|19629.69
22:15:23|19629.69
22:15:25|19629.69
22:15:25|19629.69
22:15:26|19629.69
22:15:27|19629.69
22:15:28|19660.46
22:15:29|19660.46
22:15:30|19660.46
22:15:31|19660.46
22:15:32|19664.84
22:15:34|19664.84
22:15:35|19664.84
22:15:35|19664.84
22:15:37|19664.84
22:15:37|19664.84
22:15:38|19664.84
22:15:39|19664.84
22:15:41|19664.84
22:15:41|19664.84
22:15:42|19664.84
22:15:43|19664.84
22:15:44|19664.84
22:15:46|19664.84
22:15:46|19656.48
22:15:47|19656.48
22:15:48|19656.48
22:15:49|19655.49
22:15:50|19655.49
22:15:51|19655.49
22:15:52|19655.49
22:15:53|19655.49
22:15:54|19655.49
22:15:56|19655.49
22:15:56|19655.49
22:15:57|19655.49
22:15:58|19655.49
22:15:59|19655.49
22:16:00|19655.49
22:16:02|19655.49
22:16:03|19655.49
22:16:04|19655.49
22:16:05|19655.49
22:16:06|19655.49
22:16:07|19655.49
22:16:09|19655.49
22:16:09|19655.49
22:16:11|19655.49
22:16:11|19655.49
22:16:13|19656.24
22:16:13|19656.24
22:16:15|19656.24
22:16:16|19656.24
22:16:17|19656.24
22:16:18|19656.24
22:16:19|19656.24
22:16:20|19656.24
22:16:21|19656.24
22:16:22|19656.24
22:16:23|19656.24
22:16:24|19656.24
22:16:25|19656.24
22:16:26|19656.24
22:16:27|19663.83
22:16:28|19663.83
22:16:29|19663.83
22:16:30|19663.83
22:16:31|19663.83
22:16:32|19663.83
22:16:33|19663.83
22:16:34|19637.99
22:16:35|19637.99
22:16:36|19637.99
22:16:37|19637.99
22:16:38|19637.99
22:16:39|19637.99
22:16:40|19637.99
22:16:41|19634.75
22:16:42|19634.75
22:16:43|19634.75
22:16:44|19634.75
22:16:45|19634.75
22:16:46|19634.75
22:16:47|19634.75
22:16:48|19634.75
22:16:49|19634.75
22:16:50|19634.75
22:16:51|19634.75
22:16:52|19617.54
22:16:53|19617.54
22:16:54|19617.54
22:16:55|19637.14
22:16:56|19621.14
22:16:57|19638.51
22:16:58|19638.51
22:16:59|19638.51
22:17:00|19638.51
22:17:01|19638.51
22:17:02|19638.51
22:17:03|19638.51
22:17:04|19638.51
22:17:05|19638.51
22:17:06|19638.51
22:17:07|19638.51
22:17:09|19638.51
22:17:10|19638.51
22:17:10|19638.51
22:17:11|19614.82
22:17:12|19614.82
22:17:14|19614.82
22:17:15|19614.82
22:17:15|19614.82
22:17:17|19614.82
22:17:18|19614.82
22:17:18|19614.82
22:17:19|19614.82
22:17:21|19614.82
22:17:22|19614.82
22:17:23|19614.82
22:17:24|19616.18
22:17:25|19616.18
22:17:27|19616.18
22:17:27|19616.18
22:17:28|19616.18
22:17:29|19616.18
22:17:30|19616.18
22:17:31|19616.18
22:17:32|19614.07
22:17:33|19614.07
22:17:34|19614.07
22:17:35|19614.07
22:17:36|19614.07
22:17:37|19614.07
22:17:38|19614.07
22:17:39|19614.07
22:17:40|19614.07
22:17:41|19614.07
22:17:42|19614.07
22:17:43|19614.07
22:17:44|19614.07
22:17:45|19614.07
22:17:46|19614.07
22:17:47|19614.07
22:17:48|19614.07
22:17:49|19614.07
22:17:50|19614.07
22:17:51|19614.07
22:17:52|19614.07
22:17:53|19614.07
22:17:54|19614.07
22:17:55|19614.07
22:17:56|19614.07
22:17:57|19615.91
22:17:58|19615.91
22:17:59|19615.91
22:18:00|19615.91
22:18:01|19624.66
22:18:02|19624.66
22:18:03|19624.66
22:18:05|19624.66
22:18:05|19624.66
22:18:06|19624.66
22:18:07|19624.66
22:18:08|19624.66
22:18:10|19624.66
22:18:11|19624.66
22:18:12|19624.66
22:18:13|19624.66
22:18:14|19624.66
22:18:15|19624.66
22:18:16|19639.27
22:18:18|19639.27
22:18:18|19639.27
22:18:20|19639.27
22:18:20|19639.27
22:18:22|19639.27
22:18:23|19639.27
22:18:24|19639.27
22:18:25|19639.27
22:18:26|19639.27
22:18:27|19625.75
22:18:28|19625.75
22:18:29|19625.75
22:18:31|19625.75
22:18:31|19606.07
22:18:32|19606.07
22:18:33|19606.07
22:18:34|19606.07
22:18:35|19614.54
22:18:36|19614.54
22:18:37|19614.54
22:18:38|19614.54
22:18:39|19614.54
22:18:40|19614.54
22:18:41|19614.54
22:18:42|19614.54
22:18:43|19612.34
22:18:44|19622.96
22:18:45|19622.96
22:18:46|19622.96
22:18:47|19632.45
22:18:48|19632.45
22:18:49|19632.45
22:18:50|19636.97
22:18:51|19636.01
22:18:52|19636.01
22:18:53|19636.01
22:18:54|19636.01
22:18:55|19636.01
22:18:56|19636.01
22:18:57|19636.01
22:18:58|19636.01
22:18:59|19636.01
22:19:00|19636.01
22:19:01|19636.01
22:19:02|19636.01
22:19:03|19636.01
22:19:04|19636.01
22:19:05|19636.01
22:19:06|19636.01
22:19:07|19636.01
22:19:08|19636.01
22:19:09|19636.01
22:19:10|19636.01
22:19:11|19636.01
22:19:13|19636.01
22:19:13|19636.01
22:19:14|19636.01
22:19:15|19636.01
22:19:16|19604.09
22:19:18|19604.09
22:19:19|19604.09
22:19:21|19604.09
22:19:21|19604.09
22:19:22|19604.09
22:19:24|19604.09
22:19:24|19604.09
22:19:26|19604.09
22:19:26|19592.68
22:19:28|19587.45
22:19:28|19587.45
22:19:30|19587.45
22:19:30|19587.45
22:19:32|19587.45
22:19:32|19587.45
22:19:33|19595.16
22:19:34|19595.16
22:19:36|19595.16
22:19:37|19595.16
22:19:38|19595.16
22:19:39|19595.16
22:19:39|19595.16
22:19:40|19595.16
22:19:41|19595.16
22:19:43|19595.16
22:19:43|19595.16
22:19:44|19595.16
22:19:45|19595.16
22:19:46|19595.16
22:19:47|19595.16
22:19:48|19595.16
22:19:50|19595.16
22:19:50|19595.16
22:19:52|19595.16
22:19:52|19595.16
22:19:53|19595.16
22:19:54|19595.16
22:19:55|19595.16
22:19:57|19595.16
22:19:58|19595.16
22:19:58|19595.16
22:19:59|19595.16
22:20:00|19607.38
22:20:02|19607.38
22:20:03|19607.38
22:20:04|19606.33
22:20:05|19606.33
22:20:06|19606.33
22:20:07|19606.33
22:20:08|19606.33
22:20:09|19606.33
22:20:10|19606.33
22:20:11|19606.33
22:20:12|19606.33
22:20:14|19606.33
22:20:14|19606.33
22:20:16|19606.33
22:20:17|19606.33
22:20:18|19606.33
22:20:19|19606.33
22:20:19|19606.33
22:20:21|19606.33
22:20:22|19605.5
22:20:23|19605.5
22:20:24|19605.5
22:20:24|19605.5
22:20:26|19572.47
22:20:26|19572.47
22:20:28|19572.47
22:20:29|19572.47
22:20:30|19572.47
22:20:30|19591.86
22:20:32|19591.86
22:20:33|19591.86
22:20:34|19591.86
22:20:34|19571.61
22:20:36|19585.13
22:20:37|19585.13
22:20:38|19585.13
22:20:39|19584.18
22:20:40|19595.45
22:20:40|19595.45
22:20:42|19595.45
22:20:42|19595.45
22:20:44|19595.45
22:20:45|19595.45
22:20:46|19595.45
22:20:46|19595.45
22:20:47|19595.45
22:20:49|19595.45
22:20:49|19595.45
22:20:51|19595.45
22:20:52|19595.45
22:20:52|19595.45
22:20:54|19595.45
22:20:54|19595.45
22:20:56|19595.45
22:20:56|19595.45
22:20:58|19595.45
22:20:58|19595.45
22:21:00|19595.45
22:21:01|19605.19
22:21:02|19605.19
22:21:02|19605.19
22:21:04|19605.19
22:21:04|19605.19
22:21:05|19621.42
22:21:06|19621.42
22:21:08|19621.42
22:21:09|19621.42
22:21:10|19621.42
22:21:11|19621.42
22:21:12|19621.42
22:21:14|19621.42
22:21:14|19621.42
22:21:16|19621.42
22:21:17|19621.42
22:21:17|19621.42
22:21:19|19621.42
22:21:20|19621.42
22:21:21|19639.26
22:21:21|19639.26
22:21:23|19639.26
22:21:24|19639.26
22:21:25|19639.26
22:21:26|19639.26
22:21:28|19639.26
22:21:28|19639.26
22:21:29|19639.26
22:21:30|19639.26
22:21:32|19639.26
22:21:32|19639.26
22:21:34|19639.26
22:21:34|19639.26
22:21:35|19639.26
22:21:37|19639.26
22:21:38|19639.26
22:21:39|19639.26
22:21:40|19639.26
22:21:42|19639.26
22:21:42|19639.26
22:21:43|19639.26
22:21:45|19639.26
22:21:45|19639.26
22:21:46|19639.26
22:21:47|19639.26
22:21:48|19639.26
22:21:49|19639.26
22:21:50|19636.
22:21:51|19636.
22:21:52|19636.
22:21:54|19636.
22:21:54|19636.
22:21:55|19636.
22:21:56|19636.
22:21:57|19636.
22:21:59|19636.
22:22:00|19636.
22:22:00|19636.
22:22:02|19636.
22:22:03|19636.
22:22:04|19636.
22:22:05|19636.
22:22:06|19636.
22:22:07|19636.
22:22:08|19636.
22:22:08|19636.
22:22:09|19637.55
22:22:10|19637.55
22:22:12|19637.55
22:22:12|19637.55
22:22:14|19657.82
22:22:15|19657.82
22:22:17|19656.32
22:22:18|19656.32
22:22:18|19656.32
22:22:19|19656.32
22:22:20|19656.32
22:22:22|19656.32
22:22:23|19656.32
22:22:24|19656.32
22:22:25|19656.32
22:22:26|19656.32
22:22:27|19656.32
22:22:28|19656.32
22:22:29|19656.32
22:22:30|19656.32
22:22:31|19656.32
22:22:32|19656.32
22:22:33|19656.32
22:22:34|19656.32
22:22:35|19656.32
22:22:36|19656.32
22:22:37|19656.32
22:22:38|19656.32
22:22:39|19656.32
22:22:40|19656.32
22:22:41|19656.32
22:22:42|19656.32
22:22:43|19656.32
22:22:44|19656.32
22:22:45|19656.32
22:22:46|19656.32
22:22:47|19656.32
22:22:48|19652.09
22:22:49|19652.09
22:22:50|19652.09
22:22:51|19652.09
22:22:52|19652.09
22:22:53|19652.09
22:22:54|19652.09
22:22:55|19652.09
22:22:56|19652.09
22:22:57|19652.09
22:22:58|19652.09
22:22:59|19652.09
22:23:00|19647.84
22:23:01|19647.84
22:23:02|19647.84
22:23:03|19647.84
22:23:04|19647.84
22:23:06|19647.84
22:23:06|19647.84
22:23:07|19647.84
22:23:08|19643.48
22:23:09|19639.51
22:23:10|19639.51
22:23:11|19639.51
22:23:12|19639.51
22:23:13|19639.51
22:23:14|19626.59
22:23:15|19626.59
22:23:17|19626.59
22:23:17|19626.59
22:23:18|19626.59
22:23:20|19626.59
22:23:21|19626.59
22:23:22|19626.59
22:23:23|19626.59
22:23:24|19626.59
22:23:25|19626.59
22:23:26|19626.59
22:23:27|19626.59
22:23:28|19626.59
22:23:29|19626.59
22:23:30|19626.59
22:23:31|19626.59
22:23:32|19626.59
22:23:33|19626.59
22:23:34|19626.92
22:23:35|19626.92
22:23:36|19626.92
22:23:37|19626.92
22:23:38|19626.92
22:23:39|19626.92
22:23:40|19626.92
22:23:41|19626.92
22:23:43|19626.92
22:23:44|19642.2
22:23:45|19642.2
22:23:46|19642.2
22:23:47|19642.2
22:23:48|19642.2
22:23:49|19642.2
22:23:50|19642.2
22:23:51|19642.2
22:23:52|19642.2
22:23:53|19642.2
22:23:54|19642.2
22:23:55|19642.2
22:23:56|19642.2
22:23:57|19642.2
22:23:58|19642.2
22:23:59|19642.2
22:24:00|19642.2
22:24:01|19642.2
22:24:02|19642.2
22:24:03|19642.2
22:24:04|19642.2
22:24:05|19642.2
22:24:06|19642.2
22:24:07|19642.2
22:24:08|19642.2
22:24:09|19622.41
22:24:10|19622.97
22:24:11|19622.97
22:24:12|19622.97
22:24:13|19622.97
22:24:14|19622.97
22:24:15|19622.97
22:24:16|19622.97
22:24:17|19622.97
22:24:19|19622.97
22:24:20|19622.97
22:24:21|19622.97
22:24:22|19622.97
22:24:23|19622.97
22:24:24|19622.97
22:24:25|19622.97
22:24:26|19622.97
22:24:27|19622.97
22:24:28|19622.97
22:24:29|19622.97
22:24:31|19622.97
22:24:31|19622.97
22:24:32|19622.97
22:24:33|19622.97
22:24:35|19622.97
22:24:35|19622.97
22:24:36|19622.97
22:24:38|19622.97
22:24:39|19622.97
22:24:39|19622.97
22:24:41|19622.97
22:24:42|19637.88
22:24:42|19637.88
22:24:43|19637.88
22:24:45|19637.88
22:24:45|19637.88
22:24:47|19637.88
22:24:47|19637.88
22:24:48|19637.88
22:24:49|19635.72
22:24:50|19634.79
22:24:52|19622.38
22:24:53|19622.38
22:24:53|19622.38
22:24:54|19622.38
22:24:56|19622.38
22:24:56|19622.38
22:24:58|19622.38
22:24:58|19622.38
22:24:59|19622.38
22:25:01|19622.38
22:25:02|19622.38
22:25:03|19622.38
22:25:04|19622.38
22:25:05|19622.38
22:25:06|19622.38
22:25:08|19622.38
22:25:08|19622.38
22:25:09|19622.38
22:25:11|19622.38
22:25:11|19622.38
22:25:12|19622.38
22:25:14|19622.38
22:25:14|19622.38
22:25:16|19622.38
22:25:17|19622.38
22:25:19|19622.38
22:25:20|19622.38
22:25:20|19589.98
22:25:21|19589.98
22:25:23|19589.98
22:25:24|19589.98
22:25:25|19589.98
22:25:27|19589.98
22:25:27|19589.98
22:25:28|19589.98
22:25:29|19589.98
22:25:30|19589.98
22:25:32|19589.83
22:25:33|19589.83
22:25:33|19589.83
22:25:35|19589.83
22:25:36|19589.83
22:25:36|19589.83
22:25:38|19589.83
22:25:39|19589.83
22:25:40|19577.31
22:25:42|19577.31
22:25:43|19577.31
22:25:43|19577.31
22:25:45|19577.31
22:25:46|19577.31
22:25:46|19577.31
22:25:47|19577.31
22:25:48|19578.92
22:25:49|19578.92
22:25:51|19571.34
22:25:52|19571.34
22:25:52|19571.34
22:25:54|19571.34
22:25:55|19571.34
22:25:55|19571.34
22:25:56|19571.34
22:25:57|19571.34
22:25:58|19571.34
22:26:00|19571.34
22:26:01|19583.74
22:26:02|19583.74
22:26:02|19583.74
22:26:03|19584.91
22:26:04|19584.91
22:26:05|19614.33
22:26:06|19621.19
22:26:07|19616.19
22:26:09|19616.19
22:26:10|19616.19
22:26:10|19616.19
22:26:11|19616.19
22:26:12|19616.19
22:26:13|19616.19
22:26:15|19616.19
22:26:16|19616.19
22:26:18|19616.19
22:26:18|19616.19
22:26:19|19616.19
22:26:20|19616.19
22:26:21|19616.19
22:26:22|19616.19
22:26:23|19616.19
22:26:24|19616.19
22:26:25|19616.19
22:26:26|19616.19
22:26:27|19616.19
22:26:28|19616.19
22:26:30|19616.19
22:26:31|19616.19
22:26:32|19616.19
22:26:33|19616.19
22:26:33|19612.59
22:26:34|19612.59
22:26:35|19612.59
22:26:37|19612.59
22:26:38|19612.59
22:26:39|19612.59
22:26:39|19612.59
22:26:41|19612.59
22:26:42|19612.59
22:26:43|19612.59
22:26:44|19612.59
22:26:45|19612.59
22:26:46|19612.59
22:26:47|19612.59
22:26:48|19612.59
22:26:49|19598.01
22:26:50|19598.01
22:26:51|19598.01
22:26:52|19598.01
22:26:53|19598.01
22:26:54|19598.01
22:26:55|19598.01
22:26:56|19598.01
22:26:57|19598.01
22:26:58|19598.01
22:26:59|19598.01
22:27:00|19597.87
22:27:02|19597.87
22:27:03|19597.87
22:27:04|19597.87
22:27:05|19597.87
22:27:05|19597.51
22:27:06|19597.51
22:27:08|19597.51
22:27:10|19597.51
22:27:10|19597.51
22:27:11|19597.51
22:27:12|19597.51
22:27:13|19597.51
22:27:14|19597.51
22:27:15|19597.51
22:27:16|19597.51
22:27:18|19597.51
22:27:19|19597.51
22:27:20|19597.51
22:27:21|19597.51
22:27:22|19597.51
22:27:23|19592.98
22:27:24|19592.98
22:27:26|19592.98
22:27:26|19592.98
22:27:27|19592.98
22:27:28|19592.98
22:27:29|19592.98
22:27:30|19592.98
22:27:31|19592.98
22:27:32|19592.98
22:27:33|19592.98
22:27:34|19592.98
22:27:35|19592.98
22:27:36|19583.01
22:27:37|19583.01
22:27:38|19570.73
22:27:39|19570.73
22:27:40|19570.73
22:27:41|19570.73
22:27:42|19570.73
22:27:43|19570.73
22:27:44|19570.73
22:27:45|19580.16
22:27:46|19574.73
22:27:47|19573.66
22:27:48|19573.66
22:27:49|19573.66
22:27:50|19573.66
22:27:51|19573.66
22:27:53|19573.66
22:27:53|19573.66
22:27:54|19573.66
22:27:55|19571.35
22:27:57|19571.35
22:27:57|19571.35
22:27:58|19571.35
22:28:00|19571.35
22:28:00|19571.35
22:28:01|19571.28
22:28:03|19571.28
22:28:03|19571.28
22:28:05|19571.28
22:28:05|19571.28
22:28:06|19571.28
22:28:08|19571.28
22:28:09|19571.28
22:28:09|19571.28
22:28:11|19587.15
22:28:11|19587.15
22:28:13|19587.15
22:28:13|19587.15
22:28:15|19581.48
22:28:15|19581.48
22:28:16|19581.48
22:28:18|19581.48
22:28:19|19581.48
22:28:21|19581.48
22:28:22|19581.48
22:28:22|19581.48
22:28:24|19581.48
22:28:25|19581.48
22:28:25|19581.48
22:28:27|19581.48
22:28:28|19581.48
22:28:29|19581.48
22:28:29|19581.48
22:28:31|19581.48
22:28:31|19581.48
22:28:33|19581.48
22:28:34|19581.48
22:28:35|19581.48
22:28:36|19581.48
22:28:37|19581.48
22:28:38|19581.48
22:28:39|19581.48
22:28:40|19581.48
22:28:40|19581.48
22:28:42|19581.48
22:28:43|19581.48
22:28:43|19589.42
22:28:44|19589.42
22:28:46|19586.47
22:28:47|19586.47
22:28:48|19586.47
22:28:48|19586.47
22:28:50|19586.47
22:28:51|19586.47
22:28:52|19586.47
22:28:53|19586.47
22:28:54|19586.47
22:28:55|19586.47
22:28:56|19586.47
22:28:57|19586.47
22:28:58|19586.47
22:28:59|19586.47
22:29:00|19586.47
22:29:01|19586.47
22:29:03|19586.47
22:29:03|19586.47
22:29:04|19586.47
22:29:05|19586.47
22:29:06|19586.47
22:29:07|19586.47
22:29:08|19586.47
22:29:09|19586.47
22:29:10|19586.47
22:29:11|19586.47
22:29:12|19586.47
22:29:13|19586.47
22:29:14|19586.47
22:29:15|19586.47
22:29:16|19586.47
22:29:18|19586.47
22:29:19|19586.47
22:29:20|19586.47
22:29:21|19586.47
22:29:22|19586.47
22:29:24|19586.47
22:29:24|19579.81
22:29:25|19579.81
22:29:26|19579.81
22:29:27|19579.81
22:29:28|19579.81
22:29:29|19579.81
22:29:31|19579.81
22:29:32|19579.81
22:29:33|19579.81
22:29:34|19579.81
22:29:35|19579.81
22:29:36|19579.81
22:29:37|19579.81
22:29:38|19561.93
22:29:39|19561.93
22:29:40|19561.93
22:29:41|19561.93
22:29:42|19561.93
22:29:43|19561.93
22:29:44|19561.93
22:29:45|19561.93
22:29:46|19561.93
22:29:47|19561.93
22:29:48|19561.93
22:29:49|19572.86
22:29:50|19572.86
22:29:51|19572.86
22:29:52|19572.86
22:29:53|19572.86
22:29:54|19572.86
22:29:55|19561.4
22:29:56|19561.4
22:29:57|19561.4
22:29:58|19561.4
22:29:59|19561.4
22:30:00|19561.4
22:30:01|19561.4
22:30:02|19561.4
22:30:03|19561.4
22:30:04|19561.4
22:30:05|19561.13
22:30:06|19561.13
22:30:07|19538.
22:30:08|19508.61
22:30:09|19508.61
22:30:10|19508.61
22:30:11|19508.61
22:30:12|19508.61
22:30:13|19508.61
22:30:14|19525.95
22:30:15|19504.08
22:30:16|19504.08
22:30:17|19504.08
22:30:18|19515.67
22:30:19|19515.67
22:30:20|19515.67
22:30:22|19515.67
22:30:23|19515.67
22:30:23|19511.13
22:30:25|19519.12
22:30:26|19519.12
22:30:27|19510.56
22:30:27|19510.56
22:30:29|19510.56
22:30:30|19510.56
22:30:30|19536.49
22:30:32|19540.51
22:30:33|19540.51
22:30:34|19540.51
22:30:35|19540.51
22:30:36|19540.51
22:30:37|19540.51
22:30:38|19540.51
22:30:39|19531.76
22:30:40|19531.76
22:30:41|19531.76
22:30:42|19531.76
22:30:43|19531.76
22:30:44|19531.76
22:30:45|19531.76
22:30:46|19527.56
22:30:47|19527.56
22:30:48|19527.56
22:30:49|19527.56
22:30:50|19527.56
22:30:51|19527.56
22:30:52|19527.56
22:30:53|19527.56
22:30:54|19527.58
22:30:55|19527.58
22:30:56|19527.58
22:30:57|19527.58
22:30:58|19527.58
22:30:59|19527.58
22:31:00|19527.58
22:31:01|19527.58
22:31:02|19527.58
22:31:03|19527.58
22:31:04|19527.58
22:31:05|19525.09
22:31:06|19525.09
22:31:07|19525.09
22:31:08|19525.09
22:31:09|19525.09
22:31:10|19525.09
22:31:11|19525.09
22:31:12|19525.09
22:31:13|19525.09
22:31:14|19525.09
22:31:15|19525.09
22:31:16|19525.09
22:31:17|19525.09
22:31:18|19499.81
22:31:20|19499.81
22:31:20|19499.81
22:31:22|19499.81
22:31:23|19499.81
22:31:24|19499.81
22:31:25|19499.81
22:31:27|19499.81
22:31:27|19499.81
22:31:29|19499.81
22:31:30|19499.81
22:31:31|19499.81
22:31:32|19499.81
22:31:33|19499.81
22:31:34|19499.81
22:31:35|19499.81
22:31:37|19505.97
22:31:37|19505.97
22:31:39|19505.97
22:31:40|19505.97
22:31:40|19505.97
22:31:42|19505.97
22:31:43|19505.97
22:31:44|19505.97
22:31:44|19505.97
22:31:46|19505.97
22:31:46|19505.97
22:31:47|19505.97
22:31:48|19505.97
22:31:49|19505.97
22:31:50|19505.97
22:31:51|19505.97
22:31:52|19505.97
22:31:53|19505.97
22:31:54|19505.97
22:31:55|19505.97
22:31:56|19505.97
22:31:57|19505.97
22:31:58|19505.97
22:31:59|19505.97
22:32:00|19505.97
22:32:01|19505.97
22:32:02|19505.97
22:32:04|19505.97
22:32:05|19505.97
22:32:06|19505.97
22:32:07|19505.97
22:32:08|19505.97
22:32:09|19505.97
22:32:10|19505.97
22:32:11|19505.97
22:32:12|19505.97
22:32:13|19505.97
22:32:15|19505.97
22:32:16|19505.97
22:32:16|19505.97
22:32:17|19505.97
22:32:18|19505.97
22:32:19|19505.97
22:32:21|19505.97
22:32:21|19503.91
22:32:23|19503.91
22:32:23|19503.91
22:32:25|19503.91
22:32:27|19503.91
22:32:27|19503.91
22:32:28|19503.91
22:32:29|19503.91
22:32:30|19503.91
22:32:31|19503.91
22:32:33|19503.91
22:32:33|19503.91
22:32:35|19503.91
22:32:36|19503.91
22:32:37|19503.91
22:32:37|19503.91
22:32:39|19503.91
22:32:39|19503.91
22:32:40|19503.91
22:32:41|19503.91
22:32:42|19501.42
22:32:43|19501.41
22:32:44|19501.41
22:32:46|19501.41
22:32:46|19488.94
22:32:47|19488.94
22:32:49|19488.94
22:32:50|19488.94
22:32:51|19488.94
22:32:52|19488.94
22:32:53|19488.94
22:32:54|19488.94
22:32:55|19488.94
22:32:56|19488.94
22:32:57|19488.94
22:32:58|19488.94
22:32:59|19488.94
22:33:00|19488.94
22:33:01|19488.94
22:33:02|19488.94
22:33:03|19488.94
22:33:04|19488.94
22:33:06|19488.94
22:33:06|19488.94
22:33:07|19488.94
22:33:08|19488.94
22:33:09|19488.94
22:33:10|19488.94
22:33:11|19488.81
22:33:12|19481.77
22:33:13|19481.77
22:33:15|19481.77
22:33:16|19481.77
22:33:17|19481.77
22:33:18|19481.77
22:33:19|19481.77
22:33:20|19468.64
22:33:21|19468.64
22:33:22|19468.64
22:33:23|19468.64
22:33:24|19468.64
22:33:26|19468.64
22:33:27|19468.64
22:33:28|19468.64
22:33:28|19468.64
22:33:29|19463.57
22:33:30|19463.57
22:33:31|19463.57
22:33:33|19463.57
22:33:33|19463.57
22:33:34|19463.57
22:33:36|19463.57
22:33:37|19463.57
22:33:37|19463.57
22:33:38|19463.57
22:33:40|19463.57
22:33:41|19463.57
22:33:41|19463.57
22:33:43|19463.57
22:33:44|19456.27
22:33:44|19456.27
22:33:46|19456.27
22:33:47|19456.27
22:33:48|19456.27
22:33:49|19456.27
22:33:50|19456.27
22:33:51|19456.27
22:33:52|19456.27
22:33:52|19456.27
22:33:53|19456.27
22:33:54|19456.27
22:33:56|19453.68
22:33:56|19453.68
22:33:57|19453.68
22:33:59|19453.68
22:33:59|19453.68
22:34:01|19453.68
22:34:03|19453.68
22:34:03|19453.68
22:34:04|19453.68
22:34:06|19450.32
22:34:07|19450.32
22:34:08|19450.32
22:34:09|19450.32
22:34:09|19450.32
22:34:11|19450.32
22:34:12|19450.32
22:34:13|19450.32
22:34:14|19450.32
22:34:15|19450.32
22:34:15|19450.32
22:34:17|19450.32
22:34:19|19450.32
22:34:19|19450.32
22:34:20|19450.32
22:34:21|19450.32
22:34:22|19450.32
22:34:23|19450.32
22:34:25|19450.32
22:34:26|19450.32
22:34:27|19450.32
22:34:28|19450.32
22:34:29|19450.32
22:34:30|19450.32
22:34:30|19450.32
22:34:32|19450.32
22:34:33|19450.32
22:34:34|19450.32
22:34:35|19450.32
22:34:36|19450.32
22:34:37|19450.32
22:34:38|19450.32
22:34:39|19450.32
22:34:40|19450.32
22:34:41|19450.32
22:34:42|19450.32
22:34:43|19450.32
22:34:44|19450.32
22:34:45|19450.32
22:34:46|19450.32
22:34:47|19422.13
22:34:48|19422.13
22:34:49|19422.13
22:34:50|19422.13
22:34:51|19422.13
22:34:52|19422.13
22:34:53|19422.13
22:34:55|19422.13
22:34:55|19422.13
22:34:57|19422.13
22:34:58|19426.93
22:34:58|19421.54
22:34:59|19421.54
22:35:00|19420.13
22:35:01|19420.13
22:35:03|19419.68
22:35:04|19419.68
22:35:05|19418.62
22:35:05|19418.62
22:35:06|19418.62
22:35:08|19418.62
22:35:08|19418.62
22:35:10|19415.74
22:35:11|19415.74
22:35:12|19415.74
22:35:13|19415.74
22:35:14|19415.74
22:35:15|19415.74
22:35:17|19415.74
22:35:17|19415.74
22:35:18|19415.74
22:35:19|19415.74
22:35:20|19415.74
22:35:22|19415.74
22:35:23|19415.74
22:35:24|19415.74
22:35:25|19415.74
22:35:26|19415.74
22:35:28|19407.72
22:35:28|19407.72
22:35:29|19407.72
22:35:30|19407.71
22:35:31|19407.71
22:35:32|19407.71
22:35:34|19407.71
22:35:34|19407.71
22:35:36|19407.71
22:35:36|19407.71
22:35:38|19407.71
22:35:39|19396.02
22:35:40|19395.82
22:35:41|19395.82
22:35:42|19393.7
22:35:43|19393.84
22:35:44|19384.71
22:35:45|19384.71
22:35:46|19381.83
22:35:47|19381.83
22:35:48|19380.3
22:35:49|19380.3
22:35:50|19385.62
22:35:51|19385.62
22:35:52|19385.62
22:35:53|19384.76
22:35:54|19384.76
22:35:55|19384.76
22:35:56|19384.76
22:35:57|19384.76
22:35:58|19383.38
22:35:59|19383.27
22:36:00|19383.27
22:36:01|19383.14
22:36:03|19383.01
22:36:03|19382.93
22:36:04|19382.93
22:36:05|19382.83
22:36:06|19382.83
22:36:07|19382.83
22:36:08|19382.83
22:36:09|19382.83
22:36:10|19382.83
22:36:12|19382.7
22:36:13|19382.7
22:36:14|19382.7
22:36:15|19382.7
22:36:16|19382.7
22:36:17|19382.7
22:36:18|19382.7
22:36:19|19382.7
22:36:20|19382.7
22:36:21|19382.7
22:36:22|19382.7
22:36:23|19382.7
22:36:24|19382.7
22:36:25|19382.7
22:36:27|19382.7
22:36:28|19382.7
22:36:28|19403.67
22:36:30|19403.67
22:36:31|19403.67
22:36:32|19403.67
22:36:34|19403.67
22:36:34|19403.67
22:36:36|19403.67
22:36:36|19403.67
22:36:37|19403.67
22:36:38|19403.67
22:36:39|19403.67
22:36:40|19403.67
22:36:42|19401.29
22:36:43|19401.29
22:36:44|19401.29
22:36:45|19401.29
22:36:46|19401.29
22:36:46|19401.29
22:36:48|19401.29
22:36:49|19401.29
22:36:50|19401.29
22:36:50|19401.29
22:36:52|19401.29
22:36:53|19401.29
22:36:53|19404.11
22:36:54|19404.28
22:36:55|19404.28
22:36:56|19404.28
22:36:57|19404.28
22:36:58|19404.28
22:37:00|19404.28
22:37:00|19404.28
22:37:02|19404.28
22:37:02|19404.28
22:37:04|19404.28
22:37:05|19404.28
22:37:06|19404.28
22:37:07|19404.28
22:37:08|19404.28
22:37:09|19404.28
22:37:10|19404.3
22:37:11|19404.3
22:37:12|19404.3
22:37:13|19404.3
22:37:15|19404.31
22:37:15|19404.31
22:37:16|19404.31
22:37:17|19404.31
22:37:18|19404.31
22:37:19|19404.31
22:37:20|19404.31
22:37:21|19404.31
22:37:22|19404.31
22:37:24|19404.31
22:37:24|19404.31
22:37:25|19404.31
22:37:26|19404.31
22:37:28|19404.31
22:37:29|19404.31
22:37:30|19404.31
22:37:31|19404.31
22:37:31|19404.31
22:37:33|19404.31
22:37:34|19404.31
22:37:35|19405.28
22:37:36|19405.28
22:37:37|19405.28
22:37:38|19405.28
22:37:39|19405.28
22:37:40|19405.28
22:37:42|19405.28
22:37:42|19405.28
22:37:43|19405.28
22:37:44|19405.28
22:37:45|19405.28
22:37:46|19405.28
22:37:47|19405.28
22:37:48|19405.28
22:37:49|19405.28
22:37:50|19405.28
22:37:51|19405.28
22:37:52|19406.58
22:37:53|19406.58
22:37:54|19408.44
22:37:55|19408.44
22:37:56|19408.44
22:37:57|19408.44
22:37:58|19408.44
22:37:59|19408.44
22:38:00|19408.44
22:38:01|19408.44
22:38:02|19408.44
22:38:03|19408.44
22:38:05|19406.58
22:38:05|19406.18
22:38:07|19406.18
22:38:08|19406.18
22:38:09|19406.18
22:38:10|19406.18
22:38:11|19406.18
22:38:12|19391.25
22:38:13|19391.25
22:38:14|19391.25
22:38:15|19391.25
22:38:16|19391.25
22:38:17|19397.66
22:38:18|19397.65
22:38:19|19397.65
22:38:20|19397.65
22:38:21|19397.65
22:38:22|19397.65
22:38:23|19397.65
22:38:24|19397.65
22:38:25|19397.65
22:38:26|19397.65
22:38:27|19397.65
22:38:28|19397.65
22:38:29|19397.65
22:38:31|19397.65
22:38:32|19397.65
22:38:32|19397.65
22:38:33|19397.65
22:38:34|19397.65
22:38:35|19397.65
22:38:37|19397.65
22:38:37|19397.65
22:38:39|19397.65
22:38:40|19397.65
22:38:41|19397.65
22:38:42|19397.65
22:38:43|19397.65
22:38:44|19406.25
22:38:46|19411.7
22:38:46|19411.7
22:38:47|19411.7
22:38:48|19411.7
22:38:49|19411.7
22:38:50|19401.3
22:38:51|19401.3
22:38:52|19401.3
22:38:53|19401.3
22:38:54|19401.3
22:38:55|19401.3
22:38:56|19401.3
22:38:57|19401.3
22:38:58|19401.3
22:38:59|19401.3
22:39:00|19401.3
22:39:02|19401.3
22:39:03|19401.3
22:39:04|19401.3
22:39:04|19401.3
22:39:06|19326.6
22:39:07|19361.34
22:39:08|19337.98
22:39:08|19358.67
22:39:10|19358.59
22:39:11|19358.59
22:39:12|19358.59
22:39:13|19358.59
22:39:14|19358.59
22:39:15|19358.59
22:39:16|19358.59
22:39:17|19358.59
22:39:18|19358.59
22:39:19|19358.59
22:39:20|19344.75
22:39:21|19344.75
22:39:22|19344.75
22:39:24|19344.75
22:39:25|19325.83
22:39:26|19325.83
22:39:27|19325.8
22:39:28|19325.8
22:39:28|19325.8
22:39:30|19325.66
22:39:31|19325.65
22:39:32|19325.65
22:39:33|19325.65
22:39:35|19325.65
22:39:36|19329.62
22:39:36|19321.87
22:39:38|19321.87
22:39:39|19321.87
22:39:39|19321.87
22:39:41|19321.87
22:39:42|19321.87
22:39:43|19321.87
22:39:44|19321.87
22:39:45|19321.87
22:39:46|19321.87
22:39:47|19321.87
22:39:48|19318.73
22:39:48|19318.73
22:39:50|19318.73
22:39:51|19318.73
22:39:51|19318.73
22:39:53|19318.73
22:39:54|19318.73
22:39:55|19318.73
22:39:55|19318.73
22:39:56|19318.73
22:39:58|19318.73
22:39:58|19318.73
22:40:00|19318.73
22:40:00|19318.73
22:40:01|19318.73
22:40:03|19318.73
22:40:04|19318.73
22:40:04|19318.73
22:40:05|19318.73
22:40:06|19318.73
22:40:08|19318.73
22:40:09|19318.73
22:40:10|19317.9
22:40:11|19317.9
22:40:13|19317.9
22:40:13|19317.9
22:40:14|19317.9
22:40:15|19317.9
22:40:16|19317.9
22:40:17|19317.9
22:40:19|19317.9
22:40:20|19317.9
22:40:20|19317.9
22:40:21|19317.9
22:40:23|19317.9
22:40:23|19317.9
22:40:24|19315.
22:40:25|19315.
22:40:27|19311.64
22:40:27|19311.64
22:40:28|19311.64
22:40:30|19303.7
22:40:31|19303.7
22:40:31|19303.7
22:40:33|19290.16
22:40:33|19290.16
22:40:35|19272.68
22:40:36|19272.68
22:40:37|19272.68
22:40:39|19265.85
22:40:40|19265.85
22:40:40|19244.99
22:40:41|19246.79
22:40:43|19246.79
22:40:43|19246.79
22:40:44|19265.75
22:40:46|19269.21
22:40:46|19269.21
22:40:47|19269.21
22:40:49|19269.21
22:40:49|19269.21
22:40:51|19269.21
22:40:51|19269.21
22:40:52|19269.21
22:40:53|19269.2
22:40:55|19269.19
22:40:56|19269.19
22:40:56|19269.19
22:40:57|19269.19
22:40:58|19269.19
22:40:59|19274.21
22:41:00|19273.1
22:41:02|19273.1
22:41:03|19273.1
22:41:03|19273.1
22:41:05|19273.1
22:41:06|19273.1
22:41:07|19273.1
22:41:07|19261.22
22:41:09|19261.22
22:41:09|19261.22
22:41:10|19261.22
22:41:12|19261.22
22:41:13|19261.22
22:41:14|19261.22
22:41:15|19261.22
22:41:16|19261.22
22:41:17|19261.22
22:41:18|19261.22
22:41:19|19273.09
22:41:20|19273.09
22:41:21|19273.09
22:41:22|19273.09
22:41:23|19273.09
22:41:24|19273.09
22:41:25|19273.09
22:41:26|19273.09
22:41:27|19273.09
22:41:28|19273.09
22:41:29|19273.09
22:41:30|19273.09
22:41:32|19273.09
22:41:32|19273.09
22:41:33|19268.16
22:41:35|19268.16
22:41:35|19250.72
22:41:36|19267.85
22:41:38|19267.85
22:41:39|19267.85
22:41:39|19267.85
22:41:41|19267.85
22:41:42|19267.85
22:41:43|19229.42
22:41:44|19229.42
22:41:45|19229.42
22:41:45|19229.42
22:41:47|19238.97
22:41:48|19238.97
22:41:49|19255.97
22:41:49|19258.14
22:41:50|19258.14
22:41:52|19258.14
22:41:53|19258.14
22:41:54|19258.14
22:41:55|19258.14
22:41:56|19258.14
22:41:57|19258.14
22:41:58|19258.14
22:41:59|19258.14
22:42:00|19258.14
22:42:01|19258.14
22:42:02|19258.14
22:42:03|19258.14
22:42:04|19258.14
22:42:05|19258.14
22:42:06|19258.14
22:42:07|19258.14
22:42:08|19258.14
22:42:09|19256.72
22:42:10|19256.72
22:42:11|19256.72
22:42:12|19256.72
22:42:14|19256.72
22:42:15|19256.72
22:42:16|19256.72
22:42:17|19256.72
22:42:18|19256.72
22:42:19|19256.72
22:42:20|19253.94
22:42:21|19253.94
22:42:22|19253.94
22:42:23|19253.94
22:42:24|19253.94
22:42:25|19253.94
22:42:26|19253.94
22:42:27|19249.04
22:42:28|19249.04
22:42:29|19249.04
22:42:30|19249.04
22:42:31|19249.04
22:42:32|19240.63
22:42:33|19240.63
22:42:34|19240.63
22:42:35|19240.63
22:42:36|19220.46
22:42:38|19220.46
22:42:39|19220.46
22:42:40|19220.46
22:42:41|19220.46
22:42:42|19220.46
22:42:43|19220.46
22:42:44|19220.46
22:42:44|19224.7
22:42:46|19224.7
22:42:47|19220.25
22:42:47|19220.25
22:42:49|19207.07
22:42:50|19207.07
22:42:50|19207.07
22:42:51|19207.07
22:42:52|19207.07
22:42:54|19207.07
22:42:54|19197.31
22:42:56|19209.03
22:42:57|19209.03
22:42:58|19209.03
22:42:58|19209.03
22:42:59|19209.03
22:43:00|19209.03
22:43:02|19209.03
22:43:03|19209.03
22:43:03|19209.03
22:43:05|19204.11
22:43:06|19204.11
22:43:07|19204.11
22:43:07|19204.11
22:43:08|19204.11
22:43:10|19204.11
22:43:10|19204.11
22:43:12|19204.11
22:43:12|19194.85
22:43:14|19186.49
22:43:15|19167.67
22:43:16|19156.1
22:43:17|19174.75
22:43:18|19152.75
22:43:19|19152.75
22:43:20|19152.75
22:43:21|19152.75
22:43:22|19152.75
22:43:23|19150.73
22:43:24|19157.95
22:43:25|19157.95
22:43:27|19157.95
22:43:27|19119.63
22:43:28|19119.63
22:43:29|19119.61
22:43:30|19119.87
22:43:31|19119.87
22:43:32|19124.61
22:43:34|19124.61
22:43:35|19124.61
22:43:36|19134.23
22:43:37|19134.23
22:43:38|19134.23
22:43:40|19134.23
22:43:41|19134.23
22:43:42|19134.23
22:43:43|19134.23
22:43:43|19114.32
22:43:44|19114.32
22:43:46|19114.32
22:43:47|19114.32
22:43:48|19114.32
22:43:49|19114.32
22:43:49|19114.32
22:43:51|19114.32
22:43:51|19119.2
22:43:52|19119.2
22:43:53|19112.12
22:43:55|19112.12
22:43:56|19112.12
22:43:56|19112.75
22:43:57|19112.75
22:43:58|19112.75
22:44:00|19112.75
22:44:01|19112.75
22:44:01|19112.75
22:44:03|19112.75
22:44:04|19112.75
22:44:05|19112.75
22:44:05|19112.75
22:44:07|19112.75
22:44:08|19112.75
22:44:09|19112.75
22:44:11|19112.75
22:44:11|19112.75
22:44:12|19112.75
22:44:13|19112.75
22:44:14|19119.25
22:44:15|19120.19
22:44:16|19120.19
22:44:17|19131.71
22:44:19|19144.05
22:44:19|19144.05
22:44:21|19126.19
22:44:21|19126.19
22:44:22|19126.19
22:44:23|19126.19
22:44:24|19126.19
22:44:26|19126.19
22:44:27|19126.19
22:44:27|19153.12
22:44:28|19156.37
22:44:30|19146.38
22:44:31|19146.38
22:44:32|19146.38
22:44:32|19146.38
22:44:33|19134.81
22:44:35|19134.81
22:44:35|19134.81
22:44:37|19134.81
22:44:38|19134.81
22:44:38|19134.81
22:44:40|19156.37
22:44:40|19158.62
22:44:42|19158.62
22:44:43|19158.62
22:44:44|19158.62
22:44:44|19158.62
22:44:46|19158.62
22:44:47|19158.62
22:44:48|19158.62
22:44:49|19158.62
22:44:50|19158.62
22:44:51|19158.62
22:44:52|19158.62
22:44:53|19158.62
22:44:54|19158.62
22:44:55|19158.62
22:44:56|19158.62
22:44:57|19158.62
22:44:58|19149.65
22:44:59|19149.65
22:45:00|19149.65
22:45:01|19154.45
22:45:02|19154.45
22:45:03|19154.45
22:45:04|19154.45
22:45:05|19154.45
22:45:06|19154.45
22:45:08|19161.48
22:45:08|19161.48
22:45:10|19161.48
22:45:10|19161.48
22:45:12|19161.48
22:45:12|19161.48
22:45:13|19161.48
22:45:15|19161.48
22:45:16|19161.48
22:45:17|19161.48
22:45:18|19177.17
22:45:18|19177.9
22:45:20|19177.9
22:45:20|19178.01
22:45:21|19178.01
22:45:22|19178.01
22:45:24|19178.01
22:45:24|19188.69
22:45:26|19188.69
22:45:27|19188.69
22:45:27|19188.69
22:45:29|19188.69
22:45:29|19188.69
22:45:31|19188.69
22:45:32|19188.69
22:45:33|19188.69
22:45:34|19188.69
22:45:34|19166.77
22:45:36|19173.28
22:45:37|19173.28
22:45:38|19173.28
22:45:39|19173.28
22:45:41|19173.28
22:45:42|19173.18
22:45:43|19173.18
22:45:44|19173.18
22:45:45|19173.18
22:45:46|19173.18
22:45:47|19173.18
22:45:48|19173.18
22:45:49|19173.18
22:45:51|19173.18
22:45:51|19173.18
22:45:52|19173.18
22:45:53|19173.18
22:45:55|19173.18
22:45:55|19178.6
22:45:56|19178.6
22:45:57|19178.6
22:45:58|19178.6
22:45:59|19178.6
22:46:00|19178.6
22:46:01|19178.6
22:46:02|19178.6
22:46:03|19178.6
22:46:04|19178.6
22:46:05|19178.6
22:46:07|19178.6
22:46:08|19178.6
22:46:09|19178.6
22:46:10|19178.6
22:46:11|19178.6
22:46:12|19178.6
22:46:13|19178.6
22:46:13|19178.6
22:46:15|19178.6
22:46:16|19178.6
22:46:17|19178.6
22:46:18|19178.6
22:46:19|19178.6
22:46:19|19178.6
22:46:21|19178.6
22:46:21|19153.36
22:46:22|19150.69
22:46:24|19150.69
22:46:25|19150.69
22:46:26|19155.6
22:46:27|19155.6
22:46:28|19155.6
22:46:29|19155.6
22:46:30|19155.6
22:46:31|19155.6
22:46:32|19155.6
22:46:33|19157.76
22:46:34|19157.76
22:46:35|19157.76
22:46:36|19182.7
22:46:37|19182.7
22:46:39|19182.7
22:46:39|19182.7
22:46:40|19182.7
22:46:41|19186.27
22:46:42|19186.27
22:46:43|19186.3
22:46:45|19192.4
22:46:45|19192.4
22:46:46|19192.4
22:46:48|19192.4
22:46:49|19192.4
22:46:50|19192.4
22:46:50|19192.4
22:46:51|19192.4
22:46:53|19192.4
22:46:54|19192.4
22:46:54|19192.4
22:46:55|19192.41
22:46:56|19192.41
22:46:57|19192.4
22:46:58|19192.4
22:47:00|19192.4
22:47:01|19192.4
22:47:01|19192.4
22:47:03|19192.4
22:47:04|19192.4
22:47:05|19192.4
22:47:07|19192.4
22:47:08|19192.4
22:47:09|19192.4
22:47:10|19192.4
22:47:11|19192.4
22:47:12|19192.4
22:47:13|19192.4
22:47:14|19192.4
22:47:15|19192.4
22:47:16|19192.4
22:47:17|19192.4
22:47:18|19192.4
22:47:19|19162.58
22:47:20|19162.58
22:47:21|19162.58
22:47:22|19162.58
22:47:23|19162.58
22:47:24|19162.58
22:47:25|19162.58
22:47:26|19162.58
22:47:27|19162.58
22:47:28|19162.58
22:47:29|19162.58
22:47:30|19162.58
22:47:31|19162.58
22:47:32|19162.58
22:47:33|19162.58
22:47:34|19157.23
22:47:35|19157.23
22:47:36|19157.23
22:47:38|19157.23
22:47:39|19157.23
22:47:40|19157.23
22:47:41|19157.23
22:47:42|19154.66
22:47:43|19154.66
22:47:44|19154.66
22:47:45|19154.66
22:47:46|19154.66
22:47:47|19154.66
22:47:49|19154.66
22:47:49|19154.66
22:47:50|19154.66
22:47:51|19154.66
22:47:52|19154.66
22:47:53|19154.66
22:47:54|19154.66
22:47:55|19154.66
22:47:56|19126.14
22:47:57|19126.14
22:47:58|19126.14
22:47:59|19126.14
22:48:01|19126.14
22:48:02|19126.14
22:48:03|19126.14
22:48:03|19126.14
22:48:04|19126.14
22:48:06|19126.14
22:48:06|19126.14
22:48:08|19122.49
22:48:08|19122.49
22:48:10|19116.5
22:48:11|19116.5
22:48:12|19116.5
22:48:13|19116.5
22:48:14|19116.5
22:48:15|19116.5
22:48:16|19116.5
22:48:17|19116.5
22:48:19|19116.5
22:48:19|19116.5
22:48:21|19116.5
22:48:21|19116.5
22:48:22|19116.5
22:48:23|19142.06
22:48:24|19142.06
22:48:25|19142.06
22:48:27|19142.06
22:48:28|19142.06
22:48:28|19142.06
22:48:30|19142.06
22:48:31|19142.06
22:48:31|19142.06
22:48:32|19142.06
22:48:33|19142.06
22:48:34|19142.06
22:48:35|19142.06
22:48:36|19142.06
22:48:37|19143.73
22:48:38|19143.73
22:48:40|19143.73
22:48:41|19143.73
22:48:42|19143.73
22:48:43|19140.84
22:48:44|19140.84
22:48:45|19140.84
22:48:46|19140.84
22:48:47|19140.84
22:48:49|19140.84
22:48:49|19140.84
22:48:50|19140.84
22:48:51|19140.84
22:48:52|19140.84
22:48:53|19140.84
22:48:54|19140.84
22:48:55|19140.84
22:48:56|19140.84
22:48:57|19140.84
22:48:59|19140.84
22:48:59|19140.84
22:49:01|19140.84
22:49:02|19140.84
22:49:02|19140.84
22:49:04|19140.84
22:49:05|19147.43
22:49:06|19147.43
22:49:07|19120.14
22:49:08|19120.14
22:49:09|19120.14
22:49:10|19120.14
22:49:11|19120.14
22:49:12|19120.14
22:49:13|19120.14
22:49:15|19110.98
22:49:16|19110.98
22:49:16|19110.98
22:49:17|19110.98
22:49:19|19110.98
22:49:20|19110.98
22:49:21|19110.98
22:49:21|19110.98
22:49:23|19110.98
22:49:23|19110.98
22:49:25|19110.98
22:49:26|19110.98
22:49:26|19110.98
22:49:27|19110.98
22:49:29|19129.57
22:49:30|19129.57
22:49:31|19129.57
22:49:32|19129.57
22:49:32|19129.57
22:49:34|19129.57
22:49:35|19129.57
22:49:35|19129.57
22:49:36|19129.57
22:49:37|19129.57
22:49:39|19129.57
22:49:40|19129.57
22:49:41|19129.57
22:49:42|19129.57
22:49:44|19129.57
22:49:44|19129.57
22:49:46|19147.25
22:49:47|19147.25
22:49:48|19147.25
22:49:49|19147.25
22:49:49|19147.25
22:49:50|19147.25
22:49:51|19147.25
22:49:52|19147.25
22:49:53|19147.25
22:49:55|19147.25
22:49:56|19147.25
22:49:56|19147.25
22:49:57|19147.25
22:49:58|19147.25
22:50:00|19147.25
22:50:00|19147.25
22:50:02|19147.25
22:50:02|19147.25
22:50:04|19147.25
22:50:05|19147.25
22:50:06|19147.25
22:50:07|19147.25
22:50:08|19147.25
22:50:09|19147.25
22:50:10|19147.25
22:50:11|19147.25
22:50:12|19147.25
22:50:13|19147.25
22:50:14|19147.25
22:50:15|19147.25
22:50:16|19147.25
22:50:17|19147.25
22:50:18|19147.25
22:50:19|19147.25
22:50:21|19147.25
22:50:21|19147.25
22:50:22|19147.25
22:50:23|19147.25
22:50:25|19152.55
22:50:25|19152.55
22:50:27|19152.55
22:50:28|19152.55
22:50:29|19152.55
22:50:30|19152.55
22:50:30|19152.55
22:50:31|19152.55
22:50:32|19152.55
22:50:34|19152.55
22:50:35|19152.55
22:50:36|19178.86
22:50:37|19178.86
22:50:38|19178.86
22:50:39|19178.86
22:50:40|19178.86
22:50:41|19179.45
22:50:42|19179.45
22:50:43|19179.45
22:50:44|19179.45
22:50:45|19179.45
22:50:47|19171.93
22:50:47|19165.7
22:50:48|19165.7
22:50:49|19165.7
22:50:50|19165.7
22:50:51|19165.7
22:50:52|19165.7
22:50:53|19165.7
22:50:54|19165.7
22:50:55|19165.7
22:50:56|19165.7
22:50:57|19165.7
22:50:58|19165.7
22:50:59|19165.7
22:51:00|19165.7
22:51:01|19165.7
22:51:02|19165.7
22:51:03|19165.7
22:51:04|19165.7
22:51:05|19165.7
22:51:06|19165.7
22:51:07|19165.7
22:51:08|19165.7
22:51:09|19165.7
22:51:11|19165.7
22:51:12|19165.7
22:51:13|19165.7
22:51:14|19165.7
22:51:15|19165.7
22:51:16|19165.7
22:51:17|19165.7
22:51:18|19165.7
22:51:19|19171.73
22:51:21|19161.02
22:51:21|19161.02
22:51:22|19161.02
22:51:23|19161.02
22:51:24|19161.02
22:51:25|19161.02
22:51:26|19161.02
22:51:27|19161.02
22:51:28|19161.02
22:51:30|19161.02
22:51:31|19161.02
22:51:31|19161.02
22:51:32|19161.02
22:51:33|19161.02
22:51:35|19161.02
22:51:35|19161.02
22:51:37|19161.02
22:51:37|19161.02
22:51:38|19161.02
22:51:39|19161.02
22:51:40|19161.02
22:51:42|19161.02
22:51:42|19161.02
22:51:44|19161.02
22:51:45|19161.02
22:51:45|19160.51
22:51:46|19160.51
22:51:48|19160.51
22:51:49|19152.23
22:51:50|19152.23
22:51:51|19152.23
22:51:52|19152.23
22:51:53|19152.23
22:51:54|19152.23
22:51:56|19152.23
22:51:56|19152.23
22:51:57|19152.23
22:51:58|19152.23
22:51:59|19152.23
22:52:00|19152.23
22:52:01|19152.23
22:52:02|19152.23
22:52:04|19152.23
22:52:04|19152.23
22:52:06|19152.23
22:52:07|19152.23
22:52:08|19152.23
22:52:09|19152.23
22:52:10|19152.23
22:52:11|19152.23
22:52:12|19152.23
22:52:13|19152.23
22:52:15|19152.23
22:52:15|19152.23
22:52:16|19152.23
22:52:17|19152.23
22:52:18|19152.23
22:52:19|19144.75
22:52:21|19144.75
22:52:22|19117.45
22:52:23|19117.45
22:52:24|19117.45
22:52:25|19117.45
22:52:26|19117.45
22:52:27|19117.45
22:52:28|19117.45
22:52:29|19137.66
22:52:30|19137.66
22:52:31|19137.66
22:52:32|19122.54
22:52:34|19122.55
22:52:34|19122.55
22:52:35|19122.55
22:52:36|19122.55
22:52:37|19122.55
22:52:39|19122.55
22:52:40|19122.55
22:52:40|19105.13
22:52:41|19105.13
22:52:43|19105.13
22:52:44|19105.13
22:52:45|19105.13
22:52:46|19105.13
22:52:47|19105.13
22:52:49|19105.13
22:52:49|19105.13
22:52:50|19105.13
22:52:51|19105.13
22:52:52|19105.13
22:52:53|19105.13
22:52:54|19105.13
22:52:55|19105.13
22:52:56|19094.93
22:52:57|19094.93
22:52:59|19094.93
22:53:00|19094.93
22:53:00|19094.93
22:53:01|19094.93
22:53:02|19115.19
22:53:03|19115.19
22:53:05|19115.19
22:53:06|19115.19
22:53:07|19115.19
22:53:08|19115.19
22:53:09|19115.19
22:53:11|19132.5
22:53:11|19132.5
22:53:13|19132.5
22:53:13|19132.5
22:53:14|19132.5
22:53:15|19132.5
22:53:17|19132.5
22:53:18|19132.5
22:53:19|19132.5
22:53:20|19132.5
22:53:21|19132.5
22:53:22|19132.5
22:53:23|19119.17
22:53:24|19119.17
22:53:25|19100.25
22:53:26|19100.25
22:53:27|19100.25
22:53:28|19100.25
22:53:29|19100.25
22:53:30|19100.25
22:53:31|19100.25
22:53:32|19100.25
22:53:33|19100.25
22:53:34|19100.25
22:53:35|19100.25
22:53:36|19100.25
22:53:37|19100.25
22:53:38|19100.25
22:53:39|19100.25
22:53:40|19100.25
22:53:41|19100.25
22:53:42|19089.2
22:53:43|19089.2
22:53:44|19089.2
22:53:45|19089.2
22:53:47|19089.2
22:53:47|19089.2
22:53:48|19089.34
22:53:49|19089.34
22:53:50|19089.36
22:53:51|19078.69
22:53:52|19078.69
22:53:53|19078.69
22:53:54|19078.69
22:53:55|19078.69
22:53:56|19078.69
22:53:58|19078.69
22:53:59|19098.75
22:54:00|19098.75
22:54:00|19098.75
22:54:01|19098.75
22:54:02|19098.75
22:54:04|19098.75
22:54:05|19098.75
22:54:06|19086.72
22:54:07|19086.72
22:54:08|19086.71
22:54:09|19073.26
22:54:10|19073.26
22:54:11|19073.26
22:54:12|19073.26
22:54:13|19073.26
22:54:14|19084.18
22:54:15|19084.18
22:54:16|19084.18
22:54:17|19084.18
22:54:19|19084.18
22:54:19|19084.18
22:54:20|19084.18
22:54:21|19084.18
22:54:22|19084.18
22:54:23|19084.18
22:54:24|19084.18
22:54:25|19084.18
22:54:26|19084.18
22:54:27|19084.18
22:54:28|19084.18
22:54:29|19084.18
22:54:30|19084.18
22:54:31|19084.18
22:54:32|19084.18
22:54:33|19084.18
22:54:34|19084.18
22:54:35|19084.18
22:54:36|19084.18
22:54:37|19084.18
22:54:38|19084.18
22:54:39|19084.18
22:54:40|19084.18
22:54:41|19084.18
22:54:42|19070.33
22:54:43|19070.33
22:54:45|19070.33
22:54:46|19070.33
22:54:46|19070.33
22:54:47|19070.33
22:54:49|19057.71
22:54:49|19057.71
22:54:50|19057.71
22:54:51|19057.71
22:54:52|19057.71
22:54:53|19057.71
22:54:55|19057.71
22:54:55|19032.73
22:54:56|19032.73
22:54:58|19032.73
22:54:58|19041.47
22:54:59|19041.47
22:55:01|19041.47
22:55:01|19028.46
22:55:03|19025.72
22:55:04|19025.72
22:55:05|19025.72
22:55:07|19025.72
22:55:08|19025.72
22:55:09|19025.72
22:55:09|19025.72
22:55:10|19025.72
22:55:11|19025.72
22:55:13|19025.72
22:55:13|19025.72
22:55:15|19025.72
22:55:16|19044.42
22:55:17|19049.99
22:55:19|19049.99
22:55:19|19049.99
22:55:20|19049.99
22:55:21|19049.99
22:55:22|19023.1
22:55:23|19047.87
22:55:24|19047.87
22:55:25|19047.87
22:55:26|19047.87
22:55:27|19047.87
22:55:28|19047.87
22:55:29|19047.87
22:55:30|19047.87
22:55:31|19035.09
22:55:32|19035.09
22:55:33|19035.09
22:55:34|19035.09
22:55:35|19035.09
22:55:36|19035.09
22:55:38|19035.09
22:55:39|19035.09
22:55:40|19035.09
22:55:40|19035.09
22:55:42|19035.09
22:55:42|19035.09
22:55:43|19035.09
22:55:44|19035.09
22:55:46|19035.09
22:55:47|19035.09
22:55:48|19035.09
22:55:50|19035.09
22:55:50|19035.09
22:55:51|19035.09
22:55:52|19035.09
22:55:53|19035.09
22:55:54|19000.01
22:55:55|19000.01
22:55:56|19008.63
22:55:57|19008.63
22:55:58|19008.63
22:55:59|19008.63
22:56:00|19008.63
22:56:01|19008.63
22:56:02|19008.63
22:56:03|19011.53
22:56:04|19011.53
22:56:05|19011.53
22:56:07|19011.53
22:56:07|19011.53
22:56:08|19011.53
22:56:09|19009.14
22:56:11|19009.14
22:56:12|19029.41
22:56:13|19029.41
22:56:14|19029.41
22:56:15|19029.41
22:56:16|19029.41
22:56:17|19029.41
22:56:18|19029.41
22:56:19|19029.41
22:56:20|19029.41
22:56:21|19029.41
22:56:22|19029.41
22:56:23|19029.41
22:56:25|19029.41
22:56:25|19029.41
22:56:26|19029.41
22:56:28|19029.41
22:56:29|19029.41
22:56:29|19029.41
22:56:31|19029.41
22:56:32|19029.41
22:56:32|19029.41
22:56:33|19029.41
22:56:35|19029.41
22:56:35|19029.41
22:56:36|19029.41
22:56:37|19029.41
22:56:39|19029.41
22:56:40|19009.15
22:56:40|19009.15
22:56:42|19009.63
22:56:43|19009.63
22:56:44|19009.63
22:56:45|19009.14
22:56:45|19000.04
22:56:47|19000.04
22:56:48|19000.04
22:56:49|19010.28
22:56:50|19010.27
22:56:51|19010.27
22:56:52|19025.05
22:56:53|19025.05
22:56:54|19025.05
22:56:55|19025.05
22:56:57|19025.05
22:56:57|19025.05
22:56:58|19025.05
22:56:59|19025.05
22:57:00|19025.05
22:57:01|19025.05
22:57:02|19025.05
22:57:03|19025.05
22:57:04|19025.05
22:57:05|19025.05
22:57:06|19025.05
22:57:07|19025.05
22:57:08|19025.05
22:57:10|19025.05
22:57:11|19025.05
22:57:12|19025.05
22:57:12|19025.05
22:57:14|19025.05
22:57:15|19025.05
22:57:16|19025.05
22:57:17|19025.05
22:57:18|19020.53
22:57:19|19019.7
22:57:20|19025.05
22:57:21|19010.74
22:57:22|19010.74
22:57:23|19010.74
22:57:24|19010.74
22:57:26|19032.04
22:57:26|19032.04
22:57:27|19010.74
22:57:28|19010.74
22:57:29|19010.74
22:57:30|19010.74
22:57:31|19010.74
22:57:33|19010.74
22:57:33|19010.74
22:57:34|19010.74
22:57:35|19010.74
22:57:36|19010.74
22:57:38|19010.74
22:57:39|19010.74
22:57:39|19010.74
22:57:40|19010.74
22:57:41|19010.74
22:57:43|19010.74
22:57:44|19027.67
22:57:44|19000.
22:57:45|19000.
22:57:46|19000.
22:57:48|19000.
22:57:49|19000.
22:57:51|19000.
22:57:51|19000.
22:57:52|19000.
22:57:53|19000.
22:57:54|19000.
22:57:56|19020.58
22:57:57|19020.58
22:57:57|19020.58
22:57:58|19020.58
22:57:59|19020.58
22:58:01|19020.58
22:58:01|19020.58
22:58:03|19020.58
22:58:04|19020.58
22:58:05|19020.58
22:58:06|19020.58
22:58:08|19020.58
22:58:08|19020.58
22:58:09|19020.58
22:58:10|19020.58
22:58:11|19020.58
22:58:12|19020.58
22:58:13|19020.58
22:58:14|19020.58
22:58:15|19020.58
22:58:16|19020.58
22:58:18|19020.58
22:58:19|19020.58
22:58:20|19020.58
22:58:21|19020.58
22:58:21|19020.58
22:58:22|19020.58
22:58:24|19020.58
22:58:24|19020.58
22:58:25|19020.58
22:58:26|19027.07
22:58:28|19032.04
22:58:29|19032.04
22:58:29|19032.04
22:58:31|19032.04
22:58:32|19032.04
22:58:33|19032.04
22:58:34|19032.04
22:58:35|19041.16
22:58:36|19041.16
22:58:36|19041.16
22:58:37|19041.16
22:58:38|19041.16
22:58:39|19041.16
22:58:40|19041.16
22:58:42|19041.16
22:58:43|19041.16
22:58:43|19041.16
22:58:45|19041.16
22:58:45|19041.16
22:58:46|19041.16
22:58:47|19041.16
22:58:48|19041.16
22:58:50|19044.66
22:58:50|19044.66
22:58:51|19044.66
22:58:53|19044.66
22:58:54|19044.66
22:58:55|19044.66
22:58:56|19044.66
22:58:58|19044.66
22:58:58|19044.66
22:58:59|19044.66
22:59:00|19044.66
22:59:01|19044.66
22:59:03|19044.66
22:59:04|19044.66
22:59:05|19044.66
22:59:06|19044.66
22:59:07|19044.66
22:59:07|19044.66
22:59:09|19044.66
22:59:09|19044.66
22:59:10|19034.54
22:59:12|19034.54
22:59:13|19034.54
22:59:13|19034.81
22:59:15|19034.81
22:59:16|19034.81
22:59:16|19034.81
22:59:18|19034.81
22:59:19|19034.81
22:59:20|19034.81
22:59:21|19034.81
22:59:22|19034.81
22:59:23|19034.81
22:59:23|19034.81
22:59:25|19034.81
22:59:26|19034.81
22:59:27|19034.81
22:59:28|19034.81
22:59:29|19034.81
22:59:30|19034.81
22:59:31|19034.81
22:59:32|19049.94
22:59:33|19049.94
22:59:34|19049.94
22:59:35|19050.
22:59:36|19050.
22:59:37|19050.
22:59:38|19050.
22:59:39|19050.
22:59:40|19050.
22:59:41|19050.
22:59:42|19050.
22:59:44|19050.
22:59:44|19050.
22:59:45|19050.
22:59:46|19050.
22:59:47|19050.
22:59:48|19050.
22:59:50|19050.
22:59:51|19050.
22:59:52|19050.
22:59:52|19050.
22:59:53|19050.
22:59:54|19050.
22:59:55|19050.
22:59:57|19050.
22:59:58|19050.
22:59:59|19050.
23:00:00|19050.
23:00:01|19050.
23:00:03|19044.42
23:00:04|19060.25
23:00:05|19060.32
23:00:06|19060.32
23:00:07|19060.32
23:00:07|19060.32
23:00:09|19060.32
23:00:10|19060.32
23:00:11|19060.32
23:00:12|19060.32
23:00:13|19060.32
23:00:14|19060.32
23:00:15|19066.11
23:00:16|19059.
23:00:17|19069.1
23:00:18|19069.1
23:00:20|19069.1
23:00:21|19069.1
23:00:21|19086.4
23:00:23|19086.4
23:00:24|19086.4
23:00:25|19086.4
23:00:26|19086.4
23:00:27|19086.4
23:00:29|19086.4
23:00:29|19086.4
23:00:30|19086.4
23:00:31|19086.4
23:00:33|19086.4
23:00:33|19086.4
23:00:35|19086.4
23:00:36|19086.4
23:00:37|19086.4
23:00:37|19086.4
23:00:39|19086.4
23:00:40|19086.4
23:00:40|19086.4
23:00:42|19086.4
23:00:42|19086.4
23:00:44|19086.4
23:00:44|19106.26
23:00:45|19107.99
23:00:47|19112.08
23:00:48|19112.08
23:00:49|19133.29
23:00:49|19133.29
23:00:51|19133.32
23:00:52|19133.32
23:00:53|19133.32
23:00:55|19152.59
23:00:56|19152.59
23:00:57|19152.59
23:00:58|19152.59
23:00:59|19148.58
23:01:00|19148.58
23:01:02|19144.57
23:01:03|19144.57
23:01:04|19144.57
23:01:05|19144.57
23:01:05|19144.57
23:01:07|19144.57
23:01:08|19144.57
23:01:09|19144.57
23:01:10|19144.57
23:01:11|19144.57
23:01:12|19144.57
23:01:14|19144.57
23:01:14|19144.57
23:01:15|19144.57
23:01:16|19144.57
23:01:17|19144.57
23:01:18|19144.57
23:01:19|19144.57
23:01:20|19144.57
23:01:21|19144.57
23:01:22|19144.57
23:01:23|19144.57
23:01:24|19144.57
23:01:25|19144.57
23:01:26|19144.57
23:01:27|19146.
23:01:28|19146.
23:01:29|19146.
23:01:30|19128.1
23:01:31|19145.44
23:01:32|19145.44
23:01:33|19124.92
23:01:34|19124.93
23:01:35|19124.93
23:01:36|19124.93
23:01:37|19124.93
23:01:38|19124.93
23:01:39|19124.93
23:01:40|19124.93
23:01:41|19124.93
23:01:42|19124.93
23:01:43|19124.93
23:01:44|19124.93
23:01:45|19124.93
23:01:46|19124.93
23:01:47|19128.87
23:01:48|19128.87
23:01:49|19128.87
23:01:50|19128.87
23:01:51|19128.87
23:01:52|19128.87
23:01:54|19125.03
23:01:54|19125.03
23:01:56|19125.03
23:01:57|19125.03
23:01:58|19125.03
23:01:59|19125.03
23:02:00|19125.03
23:02:01|19125.03
23:02:01|19125.03
23:02:03|19125.03
23:02:04|19125.03
23:02:05|19125.03
23:02:06|19125.03
23:02:07|19125.03
23:02:09|19125.03
23:02:09|19125.03
23:02:10|19125.03
23:02:11|19125.03
23:02:12|19125.03
23:02:13|19125.03
23:02:14|19125.03
23:02:15|19125.03
23:02:16|19145.1
23:02:17|19145.1
23:02:18|19145.1
23:02:19|19145.1
23:02:20|19145.1
23:02:21|19145.1
23:02:22|19145.1
23:02:23|19145.1
23:02:24|19145.1
23:02:26|19145.1
23:02:26|19145.1
23:02:27|19145.1
23:02:29|19145.1
23:02:30|19145.1
23:02:31|19145.1
23:02:32|19129.47
23:02:33|19129.47
23:02:34|19129.47
23:02:34|19129.47
23:02:36|19129.47
23:02:36|19129.47
23:02:38|19129.47
23:02:39|19129.47
23:02:40|19129.47
23:02:41|19129.47
23:02:42|19129.47
23:02:43|19129.47
23:02:43|19129.47
23:02:45|19129.47
23:02:46|19129.47
23:02:47|19129.47
23:02:48|19129.47
23:02:49|19129.47
23:02:50|19129.47
23:02:51|19129.47
23:02:52|19129.47
23:02:53|19145.05
23:02:54|19145.11
23:02:55|19145.11
23:02:57|19145.11
23:02:57|19145.11
23:02:58|19145.11
23:02:59|19145.11
23:03:00|19145.11
23:03:01|19145.11
23:03:02|19145.11
23:03:03|19145.11
23:03:04|19145.11
23:03:06|19145.11
23:03:06|19150.05
23:03:07|19150.05
23:03:08|19150.05
23:03:10|19150.05
23:03:11|19150.05
23:03:12|19150.05
23:03:13|19150.05
23:03:14|19150.05
23:03:15|19150.05
23:03:16|19150.05
23:03:17|19150.05
23:03:18|19150.05
23:03:19|19150.05
23:03:20|19150.05
23:03:21|19150.05
23:03:22|19150.05
23:03:23|19150.05
23:03:24|19150.05
23:03:25|19150.05
23:03:27|19150.05
23:03:27|19150.05
23:03:28|19150.05
23:03:29|19150.05
23:03:30|19150.05
23:03:31|19150.05
23:03:32|19150.05
23:03:33|19150.05
23:03:34|19150.05
23:03:35|19150.05
23:03:36|19143.26
23:03:37|19143.26
23:03:38|19143.26
23:03:39|19143.26
23:03:40|19143.26
23:03:41|19143.26
23:03:42|19143.26
23:03:43|19143.26
23:03:44|19143.26
23:03:45|19143.26
23:03:46|19143.26
23:03:47|19143.26
23:03:48|19143.26
23:03:49|19143.26
23:03:50|19143.26
23:03:52|19143.26
23:03:52|19143.26
23:03:53|19143.26
23:03:55|19143.26
23:03:56|19143.26
23:03:57|19143.26
23:03:58|19143.26
23:03:59|19143.26
23:04:00|19143.26
23:04:01|19143.26
23:04:02|19143.26
23:04:03|19143.26
23:04:04|19143.26
23:04:05|19143.26
23:04:06|19143.26
23:04:08|19143.26
23:04:09|19143.26
23:04:10|19143.26
23:04:11|19143.26
23:04:12|19143.26
23:04:12|19143.26
23:04:13|19153.18
23:04:15|19143.99
23:04:16|19143.99
23:04:17|19143.99
23:04:18|19143.99
23:04:19|19143.99
23:04:20|19169.33
23:04:21|19169.33
23:04:22|19169.33
23:04:24|19169.33
23:04:25|19169.33
23:04:25|19169.33
23:04:26|19169.33
23:04:27|19169.33
23:04:28|19169.33
23:04:30|19169.33
23:04:31|19169.33
23:04:31|19169.33
23:04:32|19169.33
23:04:34|19169.33
23:04:34|19169.33
23:04:36|19169.33
23:04:37|19169.33
23:04:37|19169.33
23:04:38|19169.33
23:04:39|19169.33
23:04:41|19169.33
23:04:42|19169.33
23:04:42|19178.43
23:04:44|19178.43
23:04:44|19178.43
23:04:45|19178.43
23:04:47|19178.43
23:04:48|19178.43
23:04:49|19178.43
23:04:50|19178.43
23:04:51|19183.
23:04:52|19200.44
23:04:53|19200.44
23:04:54|19200.44
23:04:55|19200.44
23:04:56|19200.44
23:04:57|19200.49
23:04:58|19200.49
23:04:59|19200.49
23:05:00|19200.49
23:05:02|19200.49
23:05:02|19200.49
23:05:03|19200.49
23:05:04|19200.49
23:05:05|19200.49
23:05:06|19200.49
23:05:07|19200.49
23:05:08|19200.49
23:05:09|19200.49
23:05:11|19200.49
23:05:11|19200.49
23:05:12|19200.49
23:05:13|19200.49
23:05:14|19200.49
23:05:15|19213.85
23:05:16|19213.85
23:05:17|19213.85
23:05:19|19213.85
23:05:19|19213.85
23:05:21|19213.85
23:05:21|19252.87
23:05:23|19262.05
23:05:23|19262.05
23:05:24|19255.2
23:05:26|19255.2
23:05:27|19246.35
23:05:28|19246.35
23:05:29|19246.35
23:05:30|19246.35
23:05:31|19246.35
23:05:32|19246.35
23:05:33|19246.35
23:05:34|19246.35
23:05:35|19246.35
23:05:36|19246.35
23:05:37|19246.35
23:05:38|19246.35
23:05:39|19246.35
23:05:40|19246.35
23:05:41|19246.35
23:05:42|19246.35
23:05:43|19246.35
23:05:44|19246.35
23:05:45|19246.35
23:05:46|19231.19
23:05:47|19226.19
23:05:48|19226.19
23:05:49|19226.19
23:05:50|19226.19
23:05:51|19226.19
23:05:52|19226.19
23:05:53|19226.19
23:05:54|19226.19
23:05:55|19226.19
23:05:56|19226.19
23:05:57|19226.19
23:05:58|19226.19
23:05:59|19226.19
23:06:01|19226.19
23:06:01|19226.19
23:06:03|19226.19
23:06:04|19226.19
23:06:05|19226.19
23:06:06|19226.19
23:06:06|19226.19
23:06:08|19226.19
23:06:08|19226.19
23:06:09|19226.19
23:06:11|19226.19
23:06:12|19226.19
23:06:14|19226.19
23:06:14|19226.19
23:06:16|19226.19
23:06:17|19226.19
23:06:18|19226.19
23:06:19|19226.19
23:06:19|19226.19
23:06:21|19226.19
23:06:22|19226.19
23:06:23|19226.62
23:06:24|19226.62
23:06:24|19226.62
23:06:26|19226.62
23:06:26|19226.62
23:06:28|19226.62
23:06:28|19226.62
23:06:29|19226.62
23:06:30|19226.62
23:06:31|19226.62
23:06:33|19226.62
23:06:33|19226.62
23:06:35|19226.62
23:06:35|19239.16
23:06:36|19239.16
23:06:38|19239.16
23:06:38|19239.
23:06:40|19239.
23:06:40|19239.
23:06:42|19239.
23:06:42|19239.
23:06:43|19239.
23:06:44|19239.
23:06:45|19239.
23:06:46|19239.
23:06:48|19245.35
23:06:48|19245.35
23:06:49|19245.35
23:06:50|19245.35
23:06:51|19245.35
23:06:52|19245.35
23:06:53|19245.35
23:06:54|19245.35
23:06:56|19245.35
23:06:57|19245.35
23:06:57|19245.35
23:06:58|19245.35
23:06:59|19245.35
23:07:00|19245.35
23:07:02|19245.35
23:07:03|19245.35
23:07:04|19245.35
23:07:05|19245.35
23:07:06|19245.35
23:07:07|19245.35
23:07:08|19245.35
23:07:10|19245.35
23:07:11|19245.35
23:07:12|19245.35
23:07:12|19245.35
23:07:14|19245.35
23:07:15|19245.35
23:07:15|19245.35
23:07:17|19245.35
23:07:17|19245.35
23:07:18|19245.35
23:07:19|19245.35
23:07:21|19245.35
23:07:22|19245.35
23:07:23|19245.35
23:07:24|19245.35
23:07:25|19245.35
23:07:26|19245.35
23:07:27|19245.35
23:07:28|19245.35
23:07:29|19245.35
23:07:29|19245.35
23:07:31|19245.35
23:07:31|19230.85
23:07:33|19230.85
23:07:34|19230.85
23:07:34|19230.85
23:07:36|19230.85
23:07:36|19230.85
23:07:37|19230.85
23:07:38|19230.85
23:07:40|19230.85
23:07:41|19236.09
23:07:42|19236.09
23:07:43|19236.09
23:07:44|19236.09
23:07:45|19236.09
23:07:46|19236.09
23:07:47|19236.09
23:07:48|19236.09
23:07:49|19236.09
23:07:50|19236.09
23:07:51|19236.09
23:07:52|19236.09
23:07:53|19236.09
23:07:54|19236.09
23:07:55|19236.09
23:07:56|19236.09
23:07:57|19236.09
23:07:59|19236.09
23:07:59|19236.09
23:08:00|19231.7
23:08:01|19231.7
23:08:03|19231.7
23:08:05|19231.7
23:08:05|19231.7
23:08:07|19231.7
23:08:07|19231.7
23:08:08|19231.7
23:08:09|19231.7
23:08:11|19231.7
23:08:12|19231.7
23:08:13|19231.7
23:08:14|19231.7
23:08:15|19231.7
23:08:16|19231.7
23:08:17|19225.75
23:08:18|19225.75
23:08:19|19225.75
23:08:19|19225.75
23:08:20|19225.75
23:08:22|19225.75
23:08:23|19225.75
23:08:24|19225.75
23:08:25|19225.75
23:08:26|19225.75
23:08:27|19225.75
23:08:28|19242.03
23:08:29|19242.03
23:08:30|19242.03
23:08:31|19242.03
23:08:32|19242.03
23:08:33|19242.03
23:08:34|19242.03
23:08:35|19242.03
23:08:36|19242.03
23:08:37|19242.03
23:08:38|19242.03
23:08:39|19242.03
23:08:40|19242.03
23:08:41|19242.03
23:08:42|19242.03
23:08:43|19237.09
23:08:44|19237.09
23:08:45|19237.09
23:08:46|19237.09
23:08:47|19237.09
23:08:48|19237.09
23:08:49|19237.09
23:08:50|19237.09
23:08:51|19237.09
23:08:52|19237.09
23:08:53|19237.09
23:08:54|19237.09
23:08:55|19237.09
23:08:56|19237.09
23:08:57|19237.09
23:08:59|19233.61
23:08:59|19233.61
23:09:00|19233.61
23:09:01|19233.61
23:09:02|19233.61
23:09:04|19233.61
23:09:05|19233.61
23:09:06|19233.61
23:09:08|19233.61
23:09:08|19233.61
23:09:09|19233.61
23:09:10|19233.63
23:09:12|19233.63
23:09:13|19233.63
23:09:14|19233.63
23:09:15|19233.63
23:09:16|19233.63
23:09:17|19233.63
23:09:18|19233.63
23:09:20|19233.63
23:09:20|19233.63
23:09:21|19233.63
23:09:23|19233.63
23:09:23|19233.63
23:09:25|19233.63
23:09:26|19233.63
23:09:27|19233.63
23:09:28|19233.63
23:09:29|19233.63
23:09:30|19233.63
23:09:31|19233.63
23:09:32|19233.63
23:09:33|19233.63
23:09:34|19233.63
23:09:35|19233.63
23:09:36|19233.63
23:09:37|19224.63
23:09:38|19224.63
23:09:39|19224.6
23:09:40|19204.49
23:09:41|19204.49
23:09:42|19204.49
23:09:43|19204.49
23:09:44|19204.49
23:09:45|19205.67
23:09:46|19208.92
23:09:47|19208.92
23:09:48|19208.92
23:09:49|19208.92
23:09:50|19218.48
23:09:51|19218.48
23:09:52|19218.48
23:09:53|19218.48
23:09:54|19218.48
23:09:55|19218.48
23:09:56|19218.48
23:09:57|19218.48
23:09:58|19218.48
23:09:59|19218.48
23:10:00|19218.48
23:10:01|19218.48
23:10:02|19218.48
23:10:03|19218.39
23:10:05|19218.39
23:10:06|19218.39
23:10:07|19218.39
23:10:08|19218.39
23:10:09|19218.39
23:10:10|19218.39
23:10:11|19218.39
23:10:12|19218.39
23:10:13|19218.39
23:10:15|19218.39
23:10:15|19218.39
23:10:16|19218.39
23:10:17|19218.39
23:10:18|19218.39
23:10:19|19218.39
23:10:20|19218.39
23:10:21|19218.39
23:10:22|19218.39
23:10:23|19218.39
23:10:24|19218.39
23:10:25|19218.39
23:10:26|19218.39
23:10:27|19218.39
23:10:28|19218.39
23:10:29|19218.39
23:10:30|19218.39
23:10:31|19218.39
23:10:32|19218.39
23:10:34|19218.39
23:10:34|19218.39
23:10:36|19218.39
23:10:37|19218.39
23:10:38|19218.39
23:10:38|19218.39
23:10:39|19218.39
23:10:40|19218.39
23:10:42|19218.39
23:10:43|19233.19
23:10:43|19233.19
23:10:44|19233.19
23:10:46|19233.19
23:10:46|19233.19
23:10:48|19233.19
23:10:48|19239.54
23:10:49|19239.54
23:10:51|19239.54
23:10:51|19239.54
23:10:52|19239.54
23:10:54|19239.54
23:10:54|19239.54
23:10:55|19239.54
23:10:57|19239.54
23:10:58|19248.05
23:10:59|19248.05
23:11:00|19248.05
23:11:01|19250.13
23:11:02|19250.13
23:11:04|19250.13
23:11:05|19250.13
23:11:05|19250.13
23:11:07|19261.66
23:11:07|19261.66
23:11:09|19261.66
23:11:10|19261.66
23:11:11|19261.66
23:11:12|19261.66
23:11:13|19261.66
23:11:14|19261.66
23:11:15|19261.66
23:11:16|19261.66
23:11:17|19261.66
23:11:18|19261.66
23:11:19|19261.66
23:11:21|19261.66
23:11:21|19261.66
23:11:22|19261.66
23:11:23|19261.66
23:11:24|19261.66
23:11:25|19268.64
23:11:26|19268.64
23:11:27|19268.64
23:11:28|19268.64
23:11:29|19268.64
23:11:30|19268.64
23:11:31|19268.64
23:11:32|19268.64
23:11:33|19268.64
23:11:34|19268.64
23:11:35|19268.64
23:11:36|19268.64
23:11:37|19268.64
23:11:38|19268.64
23:11:39|19268.64
23:11:41|19268.64
23:11:42|19268.64
23:11:42|19268.64
23:11:43|19268.64
23:11:45|19268.64
23:11:45|19268.64
23:11:47|19268.64
23:11:47|19268.64
23:11:48|19268.64
23:11:50|19268.64
23:11:51|19268.64
23:11:51|19268.64
23:11:53|19268.64
23:11:53|19268.64
23:11:55|19268.64
23:11:56|19268.64
23:11:56|19268.64
23:11:57|19270.79
23:11:58|19270.79
23:12:00|19270.79
23:12:00|19270.79
23:12:01|19270.79
23:12:03|19270.79
23:12:05|19270.79
23:12:05|19270.79
23:12:06|19270.79
23:12:07|19270.79
23:12:08|19270.79
23:12:10|19270.79
23:12:11|19270.79
23:12:12|19270.79
23:12:13|19278.68
23:12:15|19278.68
23:12:15|19278.68
23:12:16|19278.68
23:12:17|19278.68
23:12:19|19278.68
23:12:20|19265.77
23:12:21|19265.77
23:12:22|19265.77
23:12:23|19265.77
23:12:24|19265.77
23:12:24|19265.77
23:12:26|19265.77
23:12:27|19265.77
23:12:28|19265.77
23:12:29|19265.77
23:12:31|19265.25
23:12:31|19276.47
23:12:32|19276.47
23:12:33|19276.47
23:12:34|19276.47
23:12:35|19276.47
23:12:36|19276.47
23:12:37|19276.47
23:12:39|19276.47
23:12:39|19254.88
23:12:41|19254.88
23:12:41|19254.88
23:12:43|19254.88
23:12:45|19254.88
23:12:45|19254.88
23:12:47|19254.88
23:12:47|19254.88
23:12:48|19254.88
23:12:49|19254.88
23:12:50|19254.88
23:12:51|19254.88
23:12:52|19254.88
23:12:54|19254.88
23:12:55|19254.88
23:12:55|19254.88
23:12:56|19254.88
23:12:58|19254.88
23:12:59|19254.88
23:12:59|19254.88
23:13:01|19257.41
23:13:02|19239.89
23:13:03|19260.52
23:13:04|19260.52
23:13:05|19260.52
23:13:06|19260.52
23:13:07|19260.52
23:13:08|19260.52
23:13:09|19260.52
23:13:10|19260.52
23:13:11|19260.52
23:13:12|19260.52
23:13:13|19260.52
23:13:14|19260.52
23:13:16|19260.52
23:13:16|19260.52
23:13:17|19260.52
23:13:18|19260.52
23:13:19|19260.52
23:13:20|19260.52
23:13:21|19260.52
23:13:22|19260.52
23:13:24|19260.52
23:13:25|19260.52
23:13:26|19260.52
23:13:27|19260.52
23:13:28|19260.52
23:13:29|19260.52
23:13:30|19260.52
23:13:31|19260.52
23:13:32|19260.52
23:13:33|19260.52
23:13:34|19260.52
23:13:35|19260.52
23:13:36|19260.52
23:13:37|19260.52
23:13:38|19260.52
23:13:39|19260.52
23:13:40|19260.52
23:13:42|19247.6
23:13:42|19260.45
23:13:43|19260.45
23:13:44|19260.45
23:13:45|19260.45
23:13:46|19260.45
23:13:47|19260.52
23:13:48|19260.52
23:13:49|19260.52
23:13:50|19260.52
23:13:51|19260.52
23:13:52|19260.52
23:13:53|19260.52
23:13:54|19260.52
23:13:55|19260.52
23:13:57|19260.52
23:13:57|19260.52
23:13:58|19260.52
23:13:59|19260.52
23:14:01|19260.52
23:14:02|19260.52
23:14:02|19260.52
23:14:03|19260.52
23:14:04|19271.52
23:14:06|19271.52
23:14:07|19290.
23:14:08|19290.
23:14:10|19296.34
23:14:10|19289.16
23:14:12|19289.16
23:14:12|19289.16
23:14:14|19289.16
23:14:14|19296.1
23:14:15|19296.1
23:14:16|19296.1
23:14:17|19296.1
23:14:18|19310.39
23:14:19|19315.38
23:14:21|19319.24
23:14:21|19319.24
23:14:22|19319.25
23:14:23|19319.25
23:14:25|19319.25
23:14:25|19319.25
23:14:27|19319.24
23:14:28|19315.39
23:14:28|19315.39
23:14:30|19315.39
23:14:30|19315.39
23:14:32|19315.39
23:14:33|19315.39
23:14:33|19315.39
23:14:34|19315.39
23:14:36|19315.57
23:14:36|19315.57
23:14:38|19315.57
23:14:38|19315.57
23:14:40|19315.57
23:14:40|19299.01
23:14:41|19293.59
23:14:43|19293.58
23:14:44|19293.58
23:14:45|19293.58
23:14:46|19293.58
23:14:47|19293.58
23:14:47|19293.58
23:14:49|19293.58
23:14:50|19292.39
23:14:51|19281.05
23:14:51|19281.05
23:14:52|19281.05
23:14:53|19281.05
23:14:54|19281.05
23:14:55|19281.05
23:14:56|19281.05
23:14:58|19281.05
23:14:58|19281.05
23:14:59|19281.05
23:15:01|19281.05
23:15:02|19281.05
23:15:03|19281.05
23:15:04|19281.05
23:15:05|19281.05
23:15:06|19281.05
23:15:07|19281.05
23:15:08|19281.05
23:15:09|19295.14
23:15:11|19295.14
23:15:12|19295.14
23:15:13|19295.14
23:15:14|19300.
23:15:15|19300.
23:15:16|19294.4
23:15:17|19294.4
23:15:18|19294.4
23:15:19|19294.4
23:15:20|19294.4
23:15:21|19294.4
23:15:22|19294.4
23:15:23|19294.4
23:15:24|19294.4
23:15:25|19294.4
23:15:26|19294.4
23:15:27|19317.13
23:15:28|19317.13
23:15:29|19336.71
23:15:30|19336.71
23:15:31|19336.71
23:15:32|19325.26
23:15:33|19325.14
23:15:34|19325.3
23:15:35|19325.3
23:15:36|19325.3
23:15:37|19325.3
23:15:38|19325.3
23:15:39|19325.3
23:15:40|19300.97
23:15:41|19298.13
23:15:42|19298.13
23:15:43|19289.31
23:15:44|19289.31
23:15:45|19289.31
23:15:46|19289.31
23:15:47|19289.31
23:15:48|19289.31
23:15:49|19295.09
23:15:50|19295.09
23:15:51|19295.09
23:15:52|19295.09
23:15:53|19281.05
23:15:54|19281.05
23:15:55|19281.05
23:15:56|19281.05
23:15:57|19281.05
23:15:58|19283.31
23:15:59|19283.31
23:16:00|19283.31
23:16:01|19278.04
23:16:02|19278.04
23:16:03|19278.04
23:16:04|19278.04
23:16:05|19266.03
23:16:06|19266.03
23:16:08|19266.03
23:16:09|19266.03
23:16:10|19266.03
23:16:10|19266.03
23:16:11|19266.03
23:16:13|19261.77
23:16:13|19261.77
23:16:15|19261.77
23:16:15|19261.77
23:16:17|19261.77
23:16:17|19261.77
23:16:19|19261.77
23:16:19|19261.77
23:16:21|19261.77
23:16:22|19258.48
23:16:23|19258.48
23:16:24|19258.48
23:16:24|19258.48
23:16:26|19258.48
23:16:27|19258.48
23:16:28|19258.48
23:16:30|19265.19
23:16:30|19265.19
23:16:31|19265.19
23:16:32|19265.19
23:16:33|19265.19
23:16:34|19265.19
23:16:35|19265.19
23:16:36|19302.3
23:16:37|19302.3
23:16:38|19302.3
23:16:39|19302.3
23:16:40|19302.3
23:16:42|19302.3
23:16:42|19302.3
23:16:44|19302.3
23:16:45|19302.3
23:16:45|19302.3
23:16:46|19302.3
23:16:47|19302.3
23:16:49|19302.3
23:16:49|19302.3
23:16:50|19302.3
23:16:51|19302.3
23:16:52|19302.3
23:16:53|19302.3
23:16:55|19302.3
23:16:55|19302.3
23:16:56|19302.3
23:16:57|19302.3
23:16:58|19302.3
23:16:59|19302.3
23:17:00|19302.3
23:17:01|19302.3
23:17:02|19302.3
23:17:03|19283.24
23:17:04|19283.24
23:17:06|19283.24
23:17:07|19283.24
23:17:08|19283.24
23:17:09|19283.24
23:17:11|19283.24
23:17:12|19283.24
23:17:13|19283.24
23:17:14|19283.24
23:17:15|19283.24
23:17:16|19283.24
23:17:17|19283.24
23:17:18|19283.24
23:17:19|19283.24
23:17:20|19283.24
23:17:21|19283.24
23:17:22|19283.24
23:17:23|19283.24
23:17:24|19283.24
23:17:25|19283.24
23:17:26|19283.24
23:17:27|19278.56
23:17:28|19278.56
23:17:29|19278.56
23:17:30|19278.56
23:17:31|19278.56
23:17:32|19278.56
23:17:33|19278.56
23:17:34|19278.56
23:17:35|19278.56
23:17:36|19278.56
23:17:37|19278.56
23:17:38|19263.55
23:17:39|19259.91
23:17:40|19259.91
23:17:41|19256.92
23:17:42|19256.92
23:17:43|19260.35
23:17:44|19260.35
23:17:45|19260.35
23:17:46|19260.35
23:17:47|19260.35
23:17:48|19260.35
23:17:49|19260.35
23:17:50|19260.35
23:17:51|19260.35
23:17:52|19260.35
23:17:53|19260.35
23:17:54|19260.35
23:17:55|19260.35
23:17:56|19232.45
23:17:57|19232.45
23:17:58|19232.45
23:17:59|19232.45
23:18:00|19232.45
23:18:01|19232.45
23:18:03|19232.45
23:18:03|19237.67
23:18:04|19237.67
23:18:05|19237.67
23:18:06|19237.67
23:18:07|19237.67
23:18:08|19237.67
23:18:09|19237.67
23:18:10|19237.67
23:18:12|19237.67
23:18:13|19237.67
23:18:13|19237.67
23:18:15|19237.67
23:18:15|19237.67
23:18:16|19237.67
23:18:17|19237.67
23:18:19|19237.67
23:18:20|19237.67
23:18:21|19237.67
23:18:21|19237.67
23:18:23|19237.67
23:18:23|19237.67
23:18:24|19237.67
23:18:25|19237.67
23:18:27|19237.67
23:18:28|19237.67
23:18:28|19237.67
23:18:30|19237.67
23:18:31|19237.67
23:18:32|19237.67
23:18:33|19237.67
23:18:34|19237.67
23:18:35|19237.67
23:18:36|19237.67
23:18:37|19237.67
23:18:38|19237.67
23:18:39|19237.67
23:18:40|19237.67
23:18:41|19237.67
23:18:42|19237.67
23:18:43|19237.67
23:18:44|19237.67
23:18:45|19237.67
23:18:46|19237.67
23:18:47|19237.67
23:18:48|19237.67
23:18:49|19237.67
23:18:50|19237.67
23:18:51|19237.67
23:18:52|19237.67
23:18:53|19237.67
23:18:54|19237.67
23:18:55|19237.67
23:18:56|19230.38
23:18:57|19230.38
23:18:58|19230.38
23:18:59|19230.38
23:19:00|19230.38
23:19:01|19230.38
23:19:02|19230.38
23:19:03|19230.38
23:19:04|19230.38
23:19:05|19230.38
23:19:06|19230.38
23:19:07|19230.38
23:19:08|19230.38
23:19:10|19230.38
23:19:10|19230.38
23:19:12|19230.38
23:19:13|19230.38
23:19:14|19230.38
23:19:15|19230.38
23:19:16|19230.38
23:19:17|19238.74
23:19:18|19238.74
23:19:19|19238.74
23:19:20|19238.74
23:19:21|19238.74
23:19:22|19238.74
23:19:23|19238.74
23:19:24|19238.74
23:19:25|19242.13
23:19:26|19242.13
23:19:27|19242.13
23:19:28|19242.13
23:19:29|19242.13
23:19:30|19242.13
23:19:31|19242.13
23:19:33|19242.13
23:19:33|19242.13
23:19:34|19242.13
23:19:35|19239.13
23:19:36|19239.13
23:19:38|19239.13
23:19:39|19239.13
23:19:40|19239.13
23:19:41|19239.13
23:19:42|19239.13
23:19:42|19254.27
23:19:43|19254.27
23:19:44|19254.27
23:19:45|19254.27
23:19:47|19254.27
23:19:47|19254.27
23:19:49|19254.27
23:19:49|19254.27
23:19:50|19254.27
23:19:51|19254.27
23:19:53|19254.27
23:19:53|19254.27
23:19:55|19254.27
23:19:55|19254.27
23:19:56|19254.27
23:19:58|19254.27
23:19:58|19254.27
23:19:59|19254.27
23:20:00|19254.27
23:20:02|19244.77
23:20:02|19244.77
23:20:03|19244.77
23:20:05|19244.77
23:20:06|19244.77
23:20:07|19244.77
23:20:07|19244.77
23:20:09|19244.77
23:20:10|19244.77
23:20:12|19244.77
23:20:13|19244.77
23:20:14|19244.77
23:20:14|19244.77
23:20:16|19244.77
23:20:16|19244.77
23:20:17|19244.77
23:20:18|19244.77
23:20:19|19244.77
23:20:20|19244.77
23:20:22|19244.77
23:20:23|19244.77
23:20:23|19244.77
23:20:25|19244.77
23:20:26|19244.77
23:20:27|19244.77
23:20:28|19244.77
23:20:29|19244.77
23:20:30|19244.77
23:20:31|19244.77
23:20:32|19246.87
23:20:33|19246.87
23:20:34|19246.87
23:20:35|19246.87
23:20:37|19246.87
23:20:37|19246.87
23:20:38|19246.87
23:20:39|19237.66
23:20:40|19233.01
23:20:42|19233.01
23:20:43|19233.01
23:20:43|19233.01
23:20:45|19233.01
23:20:46|19233.01
23:20:47|19233.01
23:20:48|19223.99
23:20:48|19223.99
23:20:49|19223.99
23:20:50|19223.99
23:20:52|19223.99
23:20:53|19223.99
23:20:54|19223.99
23:20:55|19223.99
23:20:56|19223.99
23:20:57|19230.99
23:20:58|19230.99
23:20:59|19230.99
23:21:00|19230.99
23:21:01|19230.99
23:21:03|19230.99
23:21:03|19230.99
23:21:04|19230.99
23:21:05|19230.99
23:21:06|19230.99
23:21:07|19230.99
23:21:08|19230.99
23:21:09|19230.99
23:21:10|19230.99
23:21:12|19230.99
23:21:13|19230.99
23:21:13|19230.99
23:21:15|19230.99
23:21:15|19230.99
23:21:16|19230.99
23:21:18|19230.99
23:21:19|19230.99
23:21:20|19230.99
23:21:22|19230.99
23:21:22|19230.99
23:21:24|19230.99
23:21:25|19230.99
23:21:26|19230.99
23:21:27|19258.17
23:21:27|19258.17
23:21:29|19258.17
23:21:30|19258.17
23:21:31|19258.17
23:21:32|19258.17
23:21:33|19258.17
23:21:34|19258.17
23:21:35|19258.17
23:21:36|19258.17
23:21:37|19258.17
23:21:38|19258.17
23:21:40|19258.17
23:21:41|19258.17
23:21:41|19258.17
23:21:42|19258.17
23:21:43|19258.17
23:21:45|19258.17
23:21:45|19258.17
23:21:46|19258.17
23:21:47|19258.17
23:21:48|19258.17
23:21:50|19258.17
23:21:50|19258.17
23:21:51|19258.17
23:21:52|19258.17
23:21:53|19258.17
23:21:54|19258.17
23:21:55|19258.17
23:21:56|19261.43
23:21:57|19261.43
23:21:58|19261.43
23:21:59|19261.43
23:22:01|19261.43
23:22:01|19261.43
23:22:02|19261.43
23:22:04|19261.91
23:22:04|19261.91
23:22:06|19261.91
23:22:07|19261.91
23:22:08|19261.91
23:22:08|19261.91
23:22:10|19253.02
23:22:11|19253.02
23:22:12|19253.02
23:22:13|19253.02
23:22:14|19253.02
23:22:15|19253.02
23:22:17|19253.02
23:22:18|19253.02
23:22:18|19253.02
23:22:19|19253.02
23:22:21|19253.02
23:22:22|19253.02
23:22:23|19253.02
23:22:24|19264.65
23:22:25|19264.65
23:22:26|19264.65
23:22:27|19264.65
23:22:28|19264.65
23:22:29|19264.65
23:22:30|19264.65
23:22:31|19264.65
23:22:32|19264.65
23:22:33|19264.65
23:22:34|19264.65
23:22:35|19264.65
23:22:36|19250.02
23:22:37|19250.02
23:22:38|19250.02
23:22:39|19250.02
23:22:40|19250.02
23:22:41|19250.02
23:22:42|19250.02
23:22:43|19250.02
23:22:44|19250.02
23:22:45|19257.26
23:22:46|19257.26
23:22:47|19257.26
23:22:48|19257.26
23:22:49|19257.26
23:22:50|19257.26
23:22:52|19257.26
23:22:52|19257.26
23:22:53|19257.26
23:22:54|19257.26
23:22:55|19257.26
23:22:56|19257.26
23:22:57|19257.26
23:22:58|19257.26
23:22:59|19257.26
23:23:00|19257.26
23:23:01|19257.26
23:23:02|19257.26
23:23:03|19257.26
23:23:04|19257.26
23:23:05|19257.26
23:23:06|19257.26
23:23:08|19257.26
23:23:08|19257.26
23:23:09|19257.26
23:23:11|19257.26
23:23:12|19257.26
23:23:12|19257.26
23:23:13|19257.26
23:23:15|19248.48
23:23:16|19248.48
23:23:17|19248.48
23:23:18|19248.48
23:23:19|19248.48
23:23:20|19248.48
23:23:22|19248.48
23:23:22|19248.48
23:23:23|19248.48
23:23:25|19248.48
23:23:26|19248.48
23:23:27|19248.48
23:23:28|19238.53
23:23:29|19238.53
23:23:30|19238.53
23:23:31|19238.53
23:23:32|19238.53
23:23:33|19238.53
23:23:34|19230.75
23:23:35|19230.75
23:23:36|19230.75
23:23:37|19230.75
23:23:38|19230.75
23:23:39|19230.75
23:23:40|19230.75
23:23:41|19230.75
23:23:42|19230.75
23:23:43|19230.75
23:23:44|19230.75
23:23:45|19230.75
23:23:46|19230.75
23:23:47|19230.75
23:23:48|19230.75
23:23:49|19230.75
23:23:50|19230.75
23:23:51|19218.43
23:23:52|19218.43
23:23:53|19218.43
23:23:54|19218.43
23:23:55|19218.43
23:23:56|19218.43
23:23:57|19218.43
23:23:58|19225.56
23:23:59|19225.56
23:24:00|19225.56
23:24:01|19225.56
23:24:02|19225.56
23:24:04|19225.56
23:24:04|19225.56
23:24:05|19225.56
23:24:06|19225.56
23:24:07|19225.56
23:24:08|19225.56
23:24:09|19225.56
23:24:10|19225.56
23:24:11|19225.56
23:24:12|19225.56
23:24:14|19225.56
23:24:15|19225.56
23:24:16|19225.56
23:24:17|19225.56
23:24:18|19225.56
23:24:19|19225.56
23:24:20|19225.56
23:24:21|19225.56
23:24:23|19225.56
23:24:23|19225.56
23:24:24|19219.02
23:24:26|19219.02
23:24:26|19221.88
23:24:28|19221.88
23:24:29|19221.88
23:24:29|19221.88
23:24:31|19221.88
23:24:32|19221.88
23:24:33|19221.88
23:24:34|19221.88
23:24:35|19221.88
23:24:36|19221.88
23:24:37|19221.88
23:24:38|19221.88
23:24:39|19221.88
23:24:40|19221.88
23:24:41|19221.88
23:24:42|19221.88
23:24:43|19221.88
23:24:44|19221.88
23:24:45|19221.88
23:24:46|19221.88
23:24:47|19221.88
23:24:48|19221.88
23:24:49|19221.88
23:24:50|19221.88
23:24:51|19216.33
23:24:52|19216.33
23:24:53|19216.33
23:24:54|19216.33
23:24:55|19216.33
23:24:56|19216.33
23:24:57|19216.33
23:24:58|19216.33
23:24:59|19216.33
23:25:00|19216.33
23:25:01|19216.33
23:25:02|19216.33
23:25:03|19198.96
23:25:05|19198.96
23:25:06|19198.96
23:25:07|19198.96
23:25:07|19198.96
23:25:09|19198.96
23:25:09|19198.96
23:25:10|19198.96
23:25:12|19198.96
23:25:13|19198.96
23:25:13|19198.96
23:25:15|19198.96
23:25:16|19198.96
23:25:18|19198.96
23:25:18|19198.96
23:25:19|19198.96
23:25:20|19198.96
23:25:21|19198.96
23:25:22|19198.96
23:25:24|19200.77
23:25:25|19200.77
23:25:25|19200.77
23:25:27|19200.77
23:25:28|19200.77
23:25:29|19200.77
23:25:30|19200.77
23:25:31|19200.77
23:25:32|19200.77
23:25:33|19200.77
23:25:34|19208.72
23:25:35|19208.72
23:25:36|19208.72
23:25:37|19208.72
23:25:38|19208.72
23:25:39|19208.72
23:25:40|19208.72
23:25:41|19208.72
23:25:42|19208.72
23:25:43|19208.72
23:25:44|19208.72
23:25:45|19208.72
23:25:46|19208.72
23:25:47|19208.72
23:25:48|19208.72
23:25:49|19208.72
23:25:50|19208.72
23:25:51|19208.72
23:25:52|19208.72
23:25:53|19208.72
23:25:54|19208.72
23:25:55|19208.72
23:25:56|19208.72
23:25:57|19208.72
23:25:58|19208.72
23:25:59|19208.72
23:26:00|19208.72
23:26:01|19208.72
23:26:02|19208.72
23:26:03|19208.72
23:26:04|19214.8
23:26:05|19214.8
23:26:07|19214.8
23:26:07|19214.8
23:26:08|19214.8
23:26:09|19214.8
23:26:10|19217.09
23:26:11|19217.09
23:26:13|19217.09
23:26:14|19217.09
23:26:14|19217.09
23:26:16|19217.09
23:26:17|19217.09
23:26:19|19217.09
23:26:19|19217.09
23:26:20|19217.09
23:26:21|19217.09
23:26:22|19217.09
23:26:23|19217.09
23:26:24|19217.09
23:26:25|19208.75
23:26:26|19205.1
23:26:27|19205.1
23:26:28|19205.1
23:26:29|19205.1
23:26:30|19205.1
23:26:31|19205.1
23:26:32|19205.1
23:26:33|19205.1
23:26:34|19205.1
23:26:35|19205.1
23:26:36|19205.1
23:26:37|19205.1
23:26:38|19199.76
23:26:39|19199.76
23:26:40|19199.76
23:26:41|19199.76
23:26:42|19199.76
23:26:43|19199.76
23:26:44|19199.76
23:26:45|19199.76
23:26:46|19199.76
23:26:47|19199.76
23:26:48|19199.76
23:26:49|19199.76
23:26:50|19199.76
23:26:51|19199.76
23:26:52|19199.76
23:26:53|19199.76
23:26:54|19199.76
23:26:55|19199.76
23:26:56|19199.76
23:26:57|19199.76
23:26:58|19199.76
23:26:59|19199.76
23:27:00|19199.76
23:27:01|19199.76
23:27:02|19199.76
23:27:03|19199.76
23:27:05|19199.76
23:27:06|19199.76
23:27:07|19199.76
23:27:08|19199.76
23:27:08|19199.76
23:27:09|19199.76
23:27:10|19199.76
23:27:12|19199.76
23:27:13|19199.76
23:27:13|19199.76
23:27:15|19199.76
23:27:17|19199.76
23:27:18|19199.76
23:27:19|19199.76
23:27:20|19199.76
23:27:21|19199.76
23:27:22|19199.76
23:27:23|19199.76
23:27:25|19199.76
23:27:26|19199.76
23:27:27|19199.76
23:27:28|19199.76
23:27:29|19199.76
23:27:30|19199.76
23:27:30|19199.76
23:27:32|19199.76
23:27:33|19199.76
23:27:34|19199.76
23:27:34|19199.76
23:27:36|19199.76
23:27:36|19199.76
23:27:37|19199.76
23:27:38|19199.76
23:27:39|19199.76
23:27:40|19199.76
23:27:42|19199.76
23:27:43|19199.76
23:27:43|19199.76
23:27:44|19199.76
23:27:45|19199.76
23:27:47|19199.76
23:27:47|19199.76
23:27:48|19199.76
23:27:49|19199.76
23:27:50|19199.76
23:27:52|19199.76
23:27:52|19199.76
23:27:53|19199.76
23:27:55|19199.76
23:27:55|19199.76
23:27:56|19199.76
23:27:58|19199.76
23:27:59|19199.76
23:27:59|19199.76
23:28:00|19199.76
23:28:02|19199.76
23:28:03|19199.76
23:28:03|19199.76
23:28:04|19199.76
23:28:05|19199.76
23:28:06|19197.25
23:28:07|19197.25
23:28:09|19197.25
23:28:09|19197.25
23:28:10|19197.25
23:28:11|19197.25
23:28:13|19197.25
23:28:13|19197.25
23:28:15|19197.25
23:28:16|19199.09
23:28:17|19199.09
23:28:18|19199.09
23:28:19|19208.84
23:28:21|19208.84
23:28:21|19208.84
23:28:22|19208.84
23:28:24|19208.84
23:28:25|19208.84
23:28:26|19208.84
23:28:27|19208.84
23:28:28|19208.84
23:28:29|19208.84
23:28:30|19213.02
23:28:31|19213.02
23:28:32|19213.02
23:28:33|19213.02
23:28:35|19213.02
23:28:35|19213.02
23:28:36|19213.02
23:28:38|19213.02
23:28:38|19213.02
23:28:39|19213.02
23:28:41|19213.02
23:28:42|19213.02
23:28:43|19213.02
23:28:45|19213.02
23:28:45|19213.02
23:28:46|19213.02
23:28:47|19213.02
23:28:48|19213.02
23:28:49|19213.02
23:28:50|19213.02
23:28:51|19213.02
23:28:52|19213.02
23:28:53|19230.19
23:28:54|19230.19
23:28:55|19230.19
23:28:57|19224.79
23:28:57|19224.79
23:28:58|19224.79
23:29:00|19224.79
23:29:01|19224.79
23:29:02|19224.79
23:29:02|19242.66
23:29:04|19242.66
23:29:04|19242.66
23:29:06|19240.45
23:29:06|19240.45
23:29:07|19240.45
23:29:09|19240.45
23:29:10|19240.45
23:29:11|19240.45
23:29:12|19240.45
23:29:13|19242.66
23:29:15|19242.66
23:29:15|19242.66
23:29:16|19242.66
23:29:17|19242.66
23:29:19|19242.66
23:29:20|19260.71
23:29:21|19260.71
23:29:22|19260.71
23:29:24|19260.71
23:29:24|19260.71
23:29:25|19260.71
23:29:26|19260.71
23:29:27|19260.71
23:29:28|19260.71
23:29:29|19260.71
23:29:30|19260.71
23:29:31|19260.71
23:29:32|19260.71
23:29:34|19260.71
23:29:34|19260.71
23:29:36|19260.71
23:29:37|19260.71
23:29:38|19260.71
23:29:38|19260.71
23:29:40|19260.71
23:29:40|19260.71
23:29:42|19260.71
23:29:42|19260.71
23:29:44|19260.71
23:29:44|19260.71
23:29:45|19260.71
23:29:47|19260.71
23:29:47|19260.71
23:29:48|19260.71
23:29:50|19260.71
23:29:50|19260.71
23:29:52|19260.71
23:29:53|19260.71
23:29:53|19260.71
23:29:54|19260.71
23:29:55|19260.71
23:29:57|19260.71
23:29:58|19260.71
23:29:58|19260.71
23:29:59|19260.71
23:30:00|19260.71
23:30:01|19260.71
23:30:03|19260.71
23:30:04|19260.71
23:30:05|19260.71
23:30:06|19260.71
23:30:07|19260.71
23:30:08|19260.71
23:30:09|19260.71
23:30:09|19260.71
23:30:11|19260.71
23:30:12|19260.71
23:30:13|19260.71
23:30:14|19260.71
23:30:16|19260.71
23:30:16|19260.71
23:30:17|19260.71
23:30:18|19260.71
23:30:20|19260.71
23:30:21|19260.71
23:30:22|19260.71
23:30:23|19260.71
23:30:24|19260.71
23:30:25|19260.71
23:30:26|19260.71
23:30:27|19260.71
23:30:29|19260.71
23:30:29|19260.71
23:30:30|19260.71
23:30:31|19260.71
23:30:32|19260.71
23:30:33|19260.71
23:30:34|19260.71
23:30:35|19249.41
23:30:36|19249.41
23:30:37|19249.41
23:30:38|19249.41
23:30:39|19249.41
23:30:40|19249.41
23:30:41|19249.41
23:30:42|19249.41
23:30:43|19249.41
23:30:44|19249.41
23:30:45|19249.41
23:30:47|19249.41
23:30:47|19249.41
23:30:48|19237.79
23:30:49|19237.79
23:30:50|19237.79
23:30:51|19237.79
23:30:52|19237.79
23:30:54|19237.79
23:30:54|19237.79
23:30:55|19237.79
23:30:56|19237.79
23:30:57|19237.79
23:30:58|19237.79
23:30:59|19237.79
23:31:00|19237.79
23:31:02|19237.79
23:31:03|19237.79
23:31:04|19237.79
23:31:05|19237.79
23:31:06|19237.79
23:31:06|19237.79
23:31:07|19237.79
23:31:08|19237.79
23:31:09|19237.79
23:31:10|19237.79
23:31:11|19237.79
23:31:13|19237.79
23:31:14|19224.13
23:31:14|19224.13
23:31:16|19224.13
23:31:17|19224.13
23:31:17|19224.13
23:31:18|19224.13
23:31:19|19224.13
23:31:20|19224.13
23:31:22|19224.13
23:31:24|19224.13
23:31:24|19224.13
23:31:26|19224.13
23:31:27|19224.13
23:31:28|19224.13
23:31:29|19224.13
23:31:30|19224.13
23:31:31|19224.13
23:31:32|19224.13
23:31:33|19224.13
23:31:34|19224.13
23:31:36|19224.13
23:31:36|19224.13
23:31:37|19224.13
23:31:38|19224.13
23:31:40|19224.13
23:31:40|19224.13
23:31:42|19229.03
23:31:42|19229.03
23:31:44|19229.03
23:31:45|19229.03
23:31:46|19229.03
23:31:47|19229.03
23:31:47|19229.03
23:31:48|19229.03
23:31:50|19219.28
23:31:50|19219.28
23:31:51|19219.28
23:31:52|19219.28
23:31:53|19219.28
23:31:54|19219.28
23:31:55|19219.28
23:31:57|19219.28
23:31:57|19219.28
23:31:58|19219.28
23:31:59|19219.28
23:32:00|19219.28
23:32:01|19219.28
23:32:03|19219.28
23:32:04|19219.28
23:32:05|19219.28
23:32:06|19219.28
23:32:07|19219.28
23:32:08|19219.28
23:32:09|19219.28
23:32:11|19219.28
23:32:11|19270.59
23:32:12|19273.97
23:32:13|19283.17
23:32:14|19283.17
23:32:16|19283.17
23:32:16|19283.17
23:32:17|19283.17
23:32:18|19283.17
23:32:19|19283.17
23:32:21|19283.17
23:32:22|19283.17
23:32:23|19283.17
23:32:25|19283.17
23:32:25|19283.17
23:32:26|19283.17
23:32:27|19283.17
23:32:28|19283.17
23:32:29|19283.17
23:32:30|19287.26
23:32:31|19287.26
23:32:33|19287.26
23:32:34|19287.26
23:32:35|19287.26
23:32:35|19287.26
23:32:36|19287.26
23:32:37|19287.26
23:32:38|19287.26
23:32:39|19287.26
23:32:41|19287.26
23:32:41|19287.26
23:32:42|19287.26
23:32:44|19307.53
23:32:45|19307.53
23:32:46|19307.53
23:32:47|19307.53
23:32:48|19307.53
23:32:49|19307.53
23:32:50|19307.53
23:32:51|19296.53
23:32:52|19296.53
23:32:53|19296.53
23:32:54|19296.53
23:32:55|19296.53
23:32:56|19296.53
23:32:57|19296.53
23:32:58|19296.53
23:32:59|19306.54
23:33:00|19306.54
23:33:01|19306.54
23:33:02|19321.18
23:33:03|19321.18
23:33:04|19306.52
23:33:05|19306.52
23:33:06|19306.52
23:33:07|19306.52
23:33:08|19318.65
23:33:09|19318.65
23:33:10|19318.64
23:33:11|19318.64
23:33:12|19318.64
23:33:13|19318.64
23:33:14|19329.99
23:33:15|19337.53
23:33:16|19337.53
23:33:17|19337.53
23:33:18|19337.53
23:33:19|19337.53
23:33:20|19337.53
23:33:22|19337.53
23:33:23|19337.53
23:33:23|19337.53
23:33:25|19337.53
23:33:25|19337.53
23:33:26|19337.53
23:33:28|19337.53
23:33:29|19328.21
23:33:30|19323.35
23:33:31|19323.35
23:33:33|19323.35
23:33:33|19323.35
23:33:34|19323.35
23:33:35|19323.35
23:33:36|19321.83
23:33:37|19321.83
23:33:38|19321.83
23:33:39|19321.83
23:33:40|19321.83
23:33:41|19321.83
23:33:42|19321.83
23:33:43|19321.83
23:33:44|19321.83
23:33:45|19288.41
23:33:46|19288.41
23:33:47|19288.41
23:33:48|19288.41
23:33:49|19288.41
23:33:50|19288.41
23:33:51|19288.41
23:33:52|19288.41
23:33:53|19288.41
23:33:54|19288.41
23:33:55|19288.41
23:33:56|19288.41
23:33:57|19288.41
23:33:58|19288.41
23:33:59|19288.41
23:34:00|19288.41
23:34:01|19303.3
23:34:03|19303.3
23:34:03|19303.3
23:34:04|19303.3
23:34:05|19303.3
23:34:07|19303.3
23:34:07|19303.3
23:34:08|19303.3
23:34:09|19303.3
23:34:10|19303.3
23:34:11|19303.3
23:34:12|19303.3
23:34:14|19303.3
23:34:15|19303.3
23:34:15|19303.3
23:34:17|19303.3
23:34:18|19303.3
23:34:19|19303.3
23:34:20|19303.3
23:34:21|19303.3
23:34:22|19303.3
23:34:23|19303.3
23:34:24|19303.3
23:34:26|19303.3
23:34:26|19303.3
23:34:28|19303.3
23:34:29|19303.3
23:34:29|19303.3
23:34:30|19303.3
23:34:32|19303.3
23:34:32|19303.3
23:34:33|19303.3
23:34:35|19303.3
23:34:36|19303.3
23:34:36|19303.3
23:34:38|19303.3
23:34:39|19303.3
23:34:39|19303.3
23:34:40|19303.3
23:34:42|19303.3
23:34:42|19303.3
23:34:43|19303.3
23:34:44|19303.3
23:34:45|19247.91
23:34:46|19247.73
23:34:47|19243.25
23:34:49|19243.25
23:34:50|19242.68
23:34:50|19242.68
23:34:51|19242.68
23:34:53|19242.68
23:34:53|19242.68
23:34:55|19242.68
23:34:55|19242.68
23:34:57|19242.68
23:34:57|19242.68
23:34:58|19242.68
23:34:59|19242.68
23:35:00|19242.68
23:35:02|19242.68
23:35:03|19242.68
23:35:04|19252.67
23:35:05|19252.67
23:35:06|19252.67
23:35:07|19252.67
23:35:08|19252.67
23:35:09|19268.79
23:35:10|19268.79
23:35:11|19268.79
23:35:12|19268.79
23:35:13|19268.79
23:35:14|19268.79
23:35:15|19268.79
23:35:16|19269.13
23:35:17|19269.13
23:35:18|19269.13
23:35:19|19269.13
23:35:20|19269.13
23:35:21|19269.13
23:35:22|19269.13
23:35:23|19269.13
23:35:25|19269.13
23:35:25|19269.13
23:35:27|19269.13
23:35:27|19269.13
23:35:28|19269.13
23:35:29|19269.13
23:35:30|19269.13
23:35:32|19269.13
23:35:32|19269.13
23:35:34|19269.13
23:35:35|19269.13
23:35:35|19269.13
23:35:37|19269.13
23:35:38|19269.13
23:35:39|19269.13
23:35:40|19269.13
23:35:41|19269.13
23:35:42|19269.13
23:35:42|19269.13
23:35:43|19269.13
23:35:45|19269.13
23:35:46|19269.13
23:35:47|19269.13
23:35:48|19269.13
23:35:49|19269.13
23:35:50|19269.13
23:35:51|19248.01
23:35:52|19248.01
23:35:53|19248.01
23:35:54|19248.01
23:35:55|19248.01
23:35:56|19248.01
23:35:57|19248.01
23:35:58|19248.01
23:35:59|19248.01
23:36:00|19248.01
23:36:01|19248.01
23:36:02|19248.01
23:36:03|19268.97
23:36:05|19268.97
23:36:05|19268.97
23:36:06|19268.97
23:36:07|19268.97
23:36:08|19268.97
23:36:09|19268.97
23:36:10|19268.97
23:36:11|19268.97
23:36:12|19268.97
23:36:14|19268.97
23:36:14|19268.97
23:36:15|19268.97
23:36:16|19268.97
23:36:17|19268.97
23:36:18|19268.97
23:36:20|19268.97
23:36:21|19268.97
23:36:22|19268.97
23:36:23|19268.97
23:36:23|19268.97
23:36:24|19268.97
23:36:26|19268.97
23:36:28|19268.97
23:36:28|19268.97
23:36:29|19268.97
23:36:30|19268.97
23:36:31|19270.61
23:36:32|19270.61
23:36:33|19270.61
23:36:34|19270.61
23:36:35|19270.61
23:36:36|19270.61
23:36:37|19270.61
23:36:39|19270.61
23:36:40|19270.61
23:36:41|19270.61
23:36:41|19270.61
23:36:43|19270.61
23:36:43|19270.61
23:36:44|19270.61
23:36:46|19270.61
23:36:46|19270.61
23:36:48|19270.61
23:36:49|19270.61
23:36:50|19270.61
23:36:50|19270.61
23:36:52|19270.61
23:36:53|19270.61
23:36:54|19270.61
23:36:55|19283.23
23:36:56|19283.23
23:36:57|19272.43
23:36:58|19272.43
23:36:59|19272.43
23:37:00|19272.43
23:37:01|19272.43
23:37:02|19272.43
23:37:03|19272.43
23:37:04|19272.43
23:37:05|19272.43
23:37:06|19272.43
23:37:07|19272.43
23:37:08|19272.43
23:37:09|19272.43
23:37:10|19272.43
23:37:11|19272.43
23:37:13|19272.43
23:37:13|19272.43
23:37:14|19272.43
23:37:15|19272.43
23:37:16|19272.43
23:37:17|19272.43
23:37:18|19272.43
23:37:19|19272.43
23:37:20|19272.43
23:37:21|19284.16
23:37:22|19284.16
23:37:23|19284.16
23:37:24|19284.16
23:37:25|19284.16
23:37:26|19284.16
23:37:27|19284.16
23:37:28|19284.16
23:37:30|19284.16
23:37:31|19284.16
23:37:31|19284.16
23:37:33|19284.16
23:37:34|19284.16
23:37:36|19284.16
23:37:36|19284.16
23:37:37|19284.16
23:37:38|19284.16
23:37:40|19284.16
23:37:40|19284.16
23:37:41|19284.16
23:37:42|19284.16
23:37:44|19284.16
23:37:44|19284.16
23:37:45|19284.16
23:37:47|19284.16
23:37:48|19284.16
23:37:48|19284.16
23:37:49|19284.16
23:37:50|19284.16
23:37:52|19284.16
23:37:52|19284.16
23:37:53|19284.16
23:37:54|19284.16
23:37:55|19284.16
23:37:56|19284.16
23:37:58|19284.16
23:37:58|19284.16
23:37:59|19284.16
23:38:00|19284.16
23:38:01|19284.16
23:38:03|19284.16
23:38:03|19284.16
23:38:04|19284.16
23:38:06|19284.16
23:38:07|19284.16
23:38:08|19284.16
23:38:09|19284.16
23:38:10|19284.16
23:38:11|19284.16
23:38:12|19284.16
23:38:13|19284.16
23:38:13|19284.16
23:38:14|19284.16
23:38:15|19284.16
23:38:17|19284.16
23:38:17|19284.16
23:38:19|19284.16
23:38:20|19284.16
23:38:21|19284.16
23:38:22|19284.16
23:38:23|19284.16
23:38:24|19284.16
23:38:25|19284.16
23:38:26|19284.16
23:38:27|19284.16
23:38:28|19284.16
23:38:29|19284.16
23:38:30|19284.16
23:38:31|19284.16
23:38:32|19284.16
23:38:33|19284.16
23:38:35|19284.16
23:38:35|19284.16
23:38:36|19284.16
23:38:37|19284.16
23:38:39|19284.16
23:38:39|19284.16
23:38:40|19284.16
23:38:41|19284.16
23:38:43|19284.16
23:38:43|19284.16
23:38:44|19284.16
23:38:46|19284.16
23:38:47|19284.16
23:38:47|19284.16
23:38:48|19284.16
23:38:49|19284.16
23:38:50|19284.16
23:38:51|19284.16
23:38:52|19284.16
23:38:53|19284.16
23:38:54|19284.16
23:38:56|19284.16
23:38:57|19284.16
23:38:57|19283.58
23:38:58|19283.58
23:38:59|19283.58
23:39:00|19283.58
23:39:01|19283.58
23:39:03|19283.58
23:39:03|19283.58
23:39:04|19283.58
23:39:06|19283.58
23:39:07|19283.58
23:39:08|19283.58
23:39:09|19283.58
23:39:10|19283.58
23:39:11|19283.58
23:39:12|19293.29
23:39:12|19293.29
23:39:13|19293.29
23:39:14|19301.09
23:39:15|19301.09
23:39:17|19301.09
23:39:18|19301.09
23:39:19|19301.09
23:39:20|19301.09
23:39:21|19301.09
23:39:22|19301.09
23:39:23|19301.09
23:39:24|19301.09
23:39:25|19301.09
23:39:26|19301.09
23:39:27|19301.09
23:39:28|19292.22
23:39:29|19303.44
23:39:30|19303.44
23:39:31|19303.44
23:39:33|19303.44
23:39:34|19303.44
23:39:35|19303.44
23:39:36|19303.44
23:39:37|19303.44
23:39:38|19303.44
23:39:39|19303.44
23:39:40|19303.44
23:39:41|19303.44
23:39:42|19303.44
23:39:43|19303.44
23:39:44|19303.44
23:39:45|19303.44
23:39:46|19303.44
23:39:48|19303.44
23:39:48|19303.44
23:39:49|19303.44
23:39:50|19303.44
23:39:51|19303.44
23:39:52|19303.44
23:39:53|19298.6
23:39:54|19298.6
23:39:55|19298.6
23:39:56|19297.54
23:39:57|19297.54
23:39:58|19297.54
23:39:59|19297.54
23:40:00|19297.54
23:40:01|19297.54
23:40:02|19297.54
23:40:03|19297.54
23:40:05|19297.54
23:40:05|19297.54
23:40:07|19297.54
23:40:07|19298.72
23:40:08|19298.72
23:40:10|19298.72
23:40:10|19298.72
23:40:12|19298.72
23:40:13|19298.72
23:40:13|19298.72
23:40:15|19298.72
23:40:16|19298.72
23:40:17|19298.72
23:40:18|19298.72
23:40:19|19298.72
23:40:20|19298.72
23:40:21|19298.72
23:40:22|19298.72
23:40:27|19298.72
23:40:27|19298.72
23:40:28|19298.72
23:40:30|19298.72
23:40:31|19298.72
23:40:32|19298.72
23:40:33|19298.72
23:40:34|19298.72
23:40:35|19298.72
23:40:36|19298.72
23:40:37|19298.72
23:40:38|19298.72
23:40:39|19298.72
23:40:41|19298.72
23:40:41|19298.72
23:40:42|19298.72
23:40:43|19303.8
23:40:44|19303.8
23:40:45|19303.8
23:40:46|19303.8
23:40:47|19303.8
23:40:48|19303.8
23:40:49|19303.8
23:40:50|19303.8
23:40:51|19303.8
23:40:52|19303.8
23:40:53|19303.8
23:40:54|19303.8
23:40:55|19303.8
23:40:56|19303.8
23:40:57|19303.8
23:40:58|19303.8
23:40:59|19303.8
23:41:00|19303.8
23:41:01|19303.8
23:41:02|19303.8
23:41:03|19303.8
23:41:04|19303.8
23:41:05|19303.8
23:41:06|19303.8
23:41:07|19303.8
23:41:08|19303.8
23:41:09|19303.8
23:41:10|19303.8
23:41:11|19303.8
23:41:12|19303.8
23:41:14|19303.8
23:41:15|19303.8
23:41:15|19303.8
23:41:17|19303.8
23:41:17|19303.8
23:41:18|19303.8
23:41:20|19303.8
23:41:20|19303.8
23:41:22|19303.8
23:41:23|19303.8
23:41:23|19303.8
23:41:25|19303.8
23:41:25|19303.8
23:41:26|19303.8
23:41:27|19301.65
23:41:28|19301.65
23:41:30|19301.65
23:41:30|19299.02
23:41:32|19299.02
23:41:33|19299.02
23:41:34|19299.02
23:41:35|19299.02
23:41:35|19299.02
23:41:36|19299.02
23:41:38|19299.02
23:41:39|19299.02
23:41:40|19299.02
23:41:41|19299.02
23:41:42|19299.02
23:41:43|19299.02
23:41:44|19299.02
23:41:45|19299.02
23:41:46|19299.02
23:41:47|19299.02
23:41:48|19299.02
23:41:49|19299.02
23:41:50|19299.02
23:41:51|19299.02
23:41:52|19299.02
23:41:53|19299.02
23:41:54|19308.82
23:41:55|19308.82
23:41:56|19308.82
23:41:58|19308.82
23:41:58|19308.82
23:41:59|19308.82
23:42:00|19308.82
23:42:01|19308.82
23:42:03|19308.82
23:42:04|19308.82
23:42:04|19308.82
23:42:06|19308.82
23:42:07|19308.64
23:42:08|19308.64
23:42:09|19308.64
23:42:09|19308.64
23:42:11|19308.64
23:42:11|19308.64
23:42:12|19308.64
23:42:14|19308.64
23:42:14|19308.64
23:42:15|19308.64
23:42:17|19308.64
23:42:18|19308.64
23:42:18|19308.64
23:42:19|19308.64
23:42:20|19308.64
23:42:21|19308.64
23:42:23|19308.64
23:42:24|19308.64
23:42:24|19308.64
23:42:26|19308.64
23:42:27|19308.64
23:42:28|19308.81
23:42:29|19308.81
23:42:29|19308.81
23:42:30|19308.81
23:42:32|19308.81
23:42:34|19308.81
23:42:35|19308.81
23:42:35|19308.81
23:42:37|19308.81
23:42:38|19308.81
23:42:38|19308.81
23:42:39|19308.81
23:42:41|19308.81
23:42:41|19308.81
23:42:43|19308.81
23:42:45|19308.81
23:42:45|19308.81
23:42:46|19308.81
23:42:47|19308.81
23:42:48|19308.81
23:42:49|19308.81
23:42:50|19308.81
23:42:51|19308.81
23:42:52|19308.81
23:42:53|19308.81
23:42:54|19308.81
23:42:55|19308.81
23:42:56|19308.81
23:42:57|19308.81
23:42:58|19308.81
23:42:59|19303.28
23:43:00|19303.28
23:43:01|19303.28
23:43:02|19303.28
23:43:04|19303.28
23:43:05|19303.28
23:43:05|19303.28
23:43:07|19303.28
23:43:08|19303.28
23:43:09|19303.28
23:43:09|19303.28
23:43:11|19302.51
23:43:11|19302.51
23:43:13|19302.51
23:43:13|19302.51
23:43:15|19302.51
23:43:16|19302.51
23:43:17|19302.51
23:43:18|19302.51
23:43:19|19302.51
23:43:21|19302.51
23:43:21|19302.51
23:43:22|19302.51
23:43:24|19302.51
23:43:25|19302.51
23:43:26|19302.51
23:43:26|19302.51
23:43:27|19302.51
23:43:29|19302.51
23:43:29|19302.51
23:43:31|19302.51
23:43:32|19302.51
23:43:33|19302.51
23:43:34|19302.51
23:43:35|19302.51
23:43:36|19302.51
23:43:37|19302.51
23:43:38|19302.51
23:43:39|19302.51
23:43:41|19302.51
23:43:42|19302.51
23:43:42|19302.51
23:43:44|19302.51
23:43:44|19302.51
23:43:45|19302.51
23:43:47|19302.51
23:43:47|19302.51
23:43:49|19332.95
23:43:50|19332.95
23:43:50|19318.14
23:43:51|19318.14
23:43:52|19318.14
23:43:53|19306.69
23:43:54|19306.69
23:43:55|19306.69
23:43:56|19306.69
23:43:57|19307.06
23:43:58|19307.06
23:43:59|19307.06
23:44:01|19307.06
23:44:01|19307.06
23:44:03|19307.06
23:44:04|19305.13
23:44:05|19305.13
23:44:06|19305.13
23:44:07|19305.13
23:44:08|19305.13
23:44:09|19305.13
23:44:10|19305.13
23:44:11|19305.13
23:44:12|19305.13
23:44:13|19305.13
23:44:14|19305.13
23:44:15|19305.13
23:44:16|19305.13
23:44:17|19305.13
23:44:18|19305.13
23:44:19|19305.13
23:44:20|19305.13
23:44:22|19305.13
23:44:22|19305.13
23:44:23|19305.13
23:44:24|19305.13
23:44:25|19305.13
23:44:26|19305.13
23:44:27|19305.13
23:44:29|19305.13
23:44:29|19305.13
23:44:30|19305.13
23:44:31|19305.13
23:44:32|19305.13
23:44:34|19305.13
23:44:36|19305.13
23:44:36|19305.13
23:44:37|19305.13
23:44:38|19300.9
23:44:39|19300.9
23:44:40|19300.9
23:44:42|19300.9
23:44:42|19300.9
23:44:44|19300.9
23:44:45|19300.9
23:44:46|19300.9
23:44:46|19300.9
23:44:47|19300.9
23:44:49|19300.9
23:44:50|19305.13
23:44:50|19305.13
23:44:51|19305.13
23:44:52|19305.13
23:44:54|19305.13
23:44:55|19305.13
23:44:55|19305.13
23:44:57|19305.13
23:44:57|19305.13
23:44:59|19305.13
23:45:00|19305.13
23:45:01|19305.13
23:45:01|19305.13
23:45:02|19305.13
23:45:04|19305.13
23:45:05|19305.13
23:45:06|19305.13
23:45:07|19305.13
23:45:09|19305.13
23:45:09|19305.13
23:45:10|19305.13
23:45:12|19305.13
23:45:13|19305.13
23:45:14|19305.13
23:45:14|19305.13
23:45:15|19305.13
23:45:16|19305.13
23:45:18|19305.13
23:45:18|19305.13
23:45:19|19306.46
23:45:21|19299.28
23:45:21|19299.28
23:45:22|19299.28
23:45:23|19299.14
23:45:25|19299.14
23:45:26|19299.14
23:45:26|19299.14
23:45:28|19299.14
23:45:28|19299.14
23:45:30|19299.14
23:45:30|19299.14
23:45:31|19299.14
23:45:32|19299.14
23:45:34|19299.14
23:45:35|19299.14
23:45:36|19299.14
23:45:37|19299.14
23:45:39|19299.14
23:45:39|19299.14
23:45:40|19317.4
23:45:41|19317.4
23:45:42|19317.4
23:45:44|19317.4
23:45:45|19317.4
23:45:45|19348.88
23:45:47|19349.3
23:45:48|19377.75
23:45:48|19361.08
23:45:50|19361.08
23:45:51|19361.08
23:45:51|19361.08
23:45:52|19361.08
23:45:54|19361.08
23:45:55|19361.08
23:45:55|19361.08
23:45:56|19361.08
23:45:57|19361.08
23:45:58|19361.08
23:46:00|19361.08
23:46:01|19361.08
23:46:02|19361.08
23:46:03|19361.08
23:46:04|19369.37
23:46:05|19373.39
23:46:06|19392.96
23:46:07|19392.96
23:46:08|19392.96
23:46:10|19400.
23:46:10|19400.
23:46:11|19420.75
23:46:12|19421.83
23:46:14|19440.02
23:46:15|19433.22
23:46:16|19433.22
23:46:17|19448.71
23:46:18|19452.
23:46:18|19452.
23:46:20|19452.
23:46:21|19427.62
23:46:21|19417.95
23:46:23|19422.99
23:46:23|19422.99
23:46:25|19422.99
23:46:26|19422.99
23:46:27|19422.99
23:46:28|19422.99
23:46:29|19422.99
23:46:30|19422.99
23:46:31|19422.99
23:46:32|19422.99
23:46:33|19422.99
23:46:34|19425.46
23:46:35|19425.46
23:46:37|19425.46
23:46:37|19425.46
23:46:38|19425.46
23:46:40|19425.46
23:46:41|19425.46
23:46:41|19425.46
23:46:43|19425.46
23:46:43|19425.46
23:46:45|19425.46
23:46:45|19425.46
23:46:47|19425.46
23:46:47|19425.46
23:46:48|19425.46
23:46:50|19425.46
23:46:50|19425.46
23:46:51|19425.46
23:46:52|19425.46
23:46:53|19425.46
23:46:54|19425.46
23:46:55|19425.46
23:46:56|19425.46
23:46:57|19425.46
23:46:58|19425.46
23:46:59|19425.46
23:47:00|19425.46
23:47:01|19425.46
23:47:02|19425.46
23:47:03|19425.46
23:47:05|19417.31
23:47:06|19417.31
23:47:07|19417.31
23:47:07|19417.31
23:47:09|19417.31
23:47:10|19417.31
23:47:11|19417.31
23:47:11|19417.31
23:47:12|19417.31
23:47:13|19417.31
23:47:14|19417.31
23:47:15|19417.31
23:47:17|19417.31
23:47:18|19417.31
23:47:19|19418.3
23:47:20|19418.3
23:47:22|19418.3
23:47:23|19418.3
23:47:24|19418.3
23:47:24|19418.3
23:47:25|19418.3
23:47:27|19418.3
23:47:28|19418.3
23:47:28|19418.3
23:47:29|19418.3
23:47:30|19418.3
23:47:32|19418.3
23:47:32|19418.3
23:47:34|19418.3
23:47:34|19418.3
23:47:35|19418.3
23:47:37|19418.3
23:47:37|19418.3
23:47:38|19418.3
23:47:40|19418.3
23:47:41|19418.3
23:47:43|19410.95
23:47:43|19410.95
23:47:44|19410.95
23:47:46|19418.91
23:47:47|19401.96
23:47:48|19401.96
23:47:49|19401.96
23:47:50|19401.96
23:47:51|19401.96
23:47:52|19403.51
23:47:53|19403.51
23:47:54|19401.96
23:47:55|19401.96
23:47:57|19401.96
23:47:57|19401.96
23:47:59|19401.96
23:47:59|19401.96
23:48:01|19401.96
23:48:01|19401.96
23:48:03|19401.96
23:48:03|19371.99
23:48:05|19355.37
23:48:05|19355.37
23:48:06|19355.37
23:48:07|19355.37
23:48:09|19355.37
23:48:10|19355.37
23:48:11|19355.37
23:48:12|19355.37
23:48:13|19355.37
23:48:14|19355.37
23:48:15|19358.68
23:48:16|19358.68
23:48:17|19358.68
23:48:19|19358.68
23:48:19|19358.68
23:48:20|19358.68
23:48:21|19358.68
23:48:22|19358.68
23:48:23|19358.68
23:48:24|19358.68
23:48:25|19358.68
23:48:26|19358.68
23:48:27|19358.68
23:48:28|19345.1
23:48:29|19345.1
23:48:30|19370.31
23:48:31|19370.31
23:48:32|19356.89
23:48:33|19356.89
23:48:34|19356.89
23:48:35|19356.89
23:48:36|19356.89
23:48:38|19356.89
23:48:38|19356.89
23:48:40|19356.89
23:48:40|19356.89
23:48:42|19356.89
23:48:43|19376.71
23:48:44|19376.71
23:48:46|19376.71
23:48:46|19376.71
23:48:47|19376.71
23:48:49|19377.42
23:48:49|19377.42
23:48:50|19377.42
23:48:52|19377.42
23:48:52|19377.42
23:48:53|19377.42
23:48:54|19377.42
23:48:55|19360.02
23:48:57|19360.02
23:48:58|19373.21
23:48:59|19373.21
23:49:00|19373.21
23:49:00|19373.21
23:49:02|19373.21
23:49:03|19373.21
23:49:03|19368.85
23:49:05|19368.85
23:49:05|19368.85
23:49:07|19368.85
23:49:08|19368.85
23:49:09|19368.85
23:49:10|19354.23
23:49:11|19354.23
23:49:12|19354.23
23:49:13|19354.23
23:49:15|19354.23
23:49:15|19354.23
23:49:16|19354.23
23:49:17|19354.23
23:49:18|19354.23
23:49:19|19354.23
23:49:20|19354.23
23:49:21|19354.23
23:49:22|19354.48
23:49:23|19354.48
23:49:24|19354.48
23:49:25|19354.48
23:49:26|19354.48
23:49:27|19354.48
23:49:28|19354.48
23:49:29|19353.78
23:49:30|19353.78
23:49:31|19353.78
23:49:32|19353.78
23:49:34|19353.78
23:49:34|19353.78
23:49:35|19353.78
23:49:37|19353.78
23:49:37|19353.78
23:49:39|19353.78
23:49:40|19353.78
23:49:40|19353.78
23:49:42|19353.78
23:49:43|19353.78
23:49:44|19353.78
23:49:46|19362.12
23:49:47|19362.12
23:49:48|19362.12
23:49:48|19362.12
23:49:49|19362.12
23:49:50|19362.12
23:49:51|19362.12
23:49:53|19362.12
23:49:53|19362.12
23:49:55|19362.12
23:49:55|19362.12
23:49:57|19362.12
23:49:58|19362.12
23:49:58|19362.12
23:49:59|19362.12
23:50:01|19347.49
23:50:02|19347.49
23:50:03|19347.45
23:50:03|19347.45
23:50:04|19347.45
23:50:06|19347.45
23:50:06|19347.45
23:50:08|19347.45
23:50:08|19347.45
23:50:10|19347.45
23:50:10|19347.45
23:50:12|19347.45
23:50:13|19347.45
23:50:14|19354.84
23:50:15|19354.84
23:50:16|19354.84
23:50:16|19354.84
23:50:17|19354.84
23:50:19|19354.84
23:50:20|19354.84
23:50:21|19354.84
23:50:22|19354.84
23:50:23|19354.84
23:50:24|19354.84
23:50:25|19354.84
23:50:26|19354.84
23:50:27|19354.84
23:50:28|19354.84
23:50:29|19354.84
23:50:30|19354.84
23:50:31|19354.84
23:50:32|19354.84
23:50:33|19354.84
23:50:34|19354.84
23:50:36|19354.84
23:50:36|19354.84
23:50:38|19354.84
23:50:38|19354.84
23:50:40|19354.84
23:50:41|19354.84
23:50:42|19354.84
23:50:43|19354.84
23:50:44|19354.84
23:50:46|19354.84
23:50:47|19354.84
23:50:47|19354.84
23:50:48|19354.84
23:50:49|19354.84
23:50:51|19354.84
23:50:52|19354.84
23:50:54|19354.84
23:50:54|19354.84
23:50:55|19354.84
23:50:56|19354.84
23:50:57|19354.84
23:50:58|19354.84
23:50:59|19354.84
23:51:00|19339.53
23:51:01|19339.53
23:51:02|19339.53
23:51:03|19339.53
23:51:05|19339.53
23:51:06|19339.53
23:51:06|19339.53
23:51:08|19339.53
23:51:09|19339.53
23:51:10|19339.53
23:51:11|19339.53
23:51:12|19339.53
23:51:13|19339.53
23:51:14|19339.53
23:51:16|19339.53
23:51:16|19339.53
23:51:17|19339.53
23:51:18|19339.53
23:51:19|19339.53
23:51:21|19339.53
23:51:22|19339.53
23:51:23|19339.53
23:51:23|19339.53
23:51:25|19321.33
23:51:25|19321.33
23:51:26|19321.33
23:51:28|19321.33
23:51:28|19321.33
23:51:30|19321.33
23:51:30|19321.33
23:51:31|19321.33
23:51:33|19321.33
23:51:33|19321.33
23:51:35|19321.33
23:51:35|19321.33
23:51:37|19321.33
23:51:38|19321.33
23:51:39|19321.33
23:51:40|19321.33
23:51:41|19321.33
23:51:42|19321.33
23:51:43|19321.33
23:51:44|19321.33
23:51:45|19339.97
23:51:46|19339.97
23:51:47|19339.97
23:51:48|19339.97
23:51:49|19339.97
23:51:50|19339.97
23:51:52|19339.97
23:51:52|19339.97
23:51:54|19339.97
23:51:54|19339.97
23:51:55|19340.55
23:51:57|19340.55
23:51:57|19340.55
23:51:58|19340.55
23:51:59|19340.55
23:52:00|19340.55
23:52:01|19340.55
23:52:03|19340.55
23:52:04|19340.55
23:52:04|19340.55
23:52:06|19340.55
23:52:07|19340.55
23:52:08|19340.55
23:52:09|19340.55
23:52:10|19336.
23:52:11|19336.
23:52:12|19336.
23:52:13|19336.
23:52:14|19336.
23:52:15|19336.
23:52:16|19336.
23:52:17|19336.
23:52:18|19336.
23:52:19|19336.
23:52:21|19336.
23:52:22|19336.
23:52:22|19336.
23:52:24|19336.
23:52:25|19336.
23:52:25|19336.
23:52:27|19336.
23:52:27|19336.
23:52:28|19336.
23:52:29|19336.
23:52:31|19336.
23:52:31|19336.
23:52:33|19336.
23:52:34|19336.
23:52:34|19336.
23:52:36|19336.
23:52:36|19336.
23:52:38|19336.
23:52:38|19336.
23:52:39|19336.
23:52:40|19336.
23:52:42|19336.
23:52:43|19336.
23:52:44|19336.
23:52:45|19336.
23:52:46|19336.
23:52:47|19336.
23:52:48|19336.
23:52:50|19336.
23:52:50|19336.
23:52:51|19336.
23:52:52|19336.
23:52:53|19336.
23:52:54|19336.
23:52:55|19336.
23:52:56|19336.
23:52:57|19336.
23:52:58|19336.
23:53:00|19336.
23:53:01|19334.7
23:53:01|19334.7
23:53:03|19334.7
23:53:04|19334.7
23:53:05|19334.7
23:53:06|19334.7
23:53:08|19334.7
23:53:08|19334.7
23:53:09|19334.7
23:53:10|19334.7
23:53:11|19334.7
23:53:12|19334.7
23:53:14|19334.7
23:53:15|19334.7
23:53:15|19334.7
23:53:17|19334.7
23:53:18|19334.7
23:53:19|19334.7
23:53:20|19334.7
23:53:21|19334.7
23:53:22|19334.7
23:53:23|19334.7
23:53:24|19334.7
23:53:25|19334.7
23:53:26|19334.7
23:53:27|19334.7
23:53:29|19334.7
23:53:29|19334.7
23:53:30|19334.7
23:53:31|19334.7
23:53:32|19334.7
23:53:33|19334.7
23:53:34|19334.7
23:53:35|19334.7
23:53:36|19334.7
23:53:37|19334.7
23:53:38|19334.7
23:53:39|19334.7
23:53:40|19334.7
23:53:41|19334.7
23:53:43|19334.7
23:53:44|19334.7
23:53:45|19334.7
23:53:46|19334.7
23:53:47|19334.7
23:53:48|19334.7
23:53:50|19334.7
23:53:50|19334.7
23:53:51|19334.7
23:53:52|19334.7
23:53:53|19334.7
23:53:54|19334.7
23:53:55|19334.7
23:53:56|19334.7
23:53:57|19334.7
23:53:58|19334.7
23:53:59|19334.7
23:54:00|19334.7
23:54:01|19334.7
23:54:03|19334.7
23:54:03|19334.7
23:54:05|19334.7
23:54:06|19334.7
23:54:07|19334.7
23:54:08|19334.7
23:54:09|19369.32
23:54:09|19369.32
23:54:11|19369.32
23:54:12|19369.32
23:54:13|19369.32
23:54:14|19369.32
23:54:15|19369.32
23:54:16|19369.32
23:54:17|19369.32
23:54:18|19369.32
23:54:19|19369.32
23:54:20|19369.32
23:54:21|19369.32
23:54:22|19369.32
23:54:23|19369.32
23:54:24|19369.32
23:54:25|19369.32
23:54:26|19369.32
23:54:27|19369.32
23:54:28|19369.32
23:54:29|19369.32
23:54:30|19369.32
23:54:31|19369.32
23:54:32|19369.32
23:54:33|19369.32
23:54:34|19369.32
23:54:35|19369.32
23:54:36|19369.32
23:54:37|19369.32
23:54:38|19369.32
23:54:39|19369.32
23:54:40|19369.32
23:54:41|19369.32
23:54:42|19369.32
23:54:43|19369.32
23:54:45|19369.32
23:54:46|19369.32
23:54:47|19369.32
23:54:48|19369.32
23:54:49|19369.32
23:54:50|19369.32
23:54:51|19369.32
23:54:52|19369.32
23:54:54|19369.32
23:54:54|19369.32
23:54:55|19369.32
23:54:57|19369.32
23:54:57|19369.32
23:54:59|19369.32
23:55:00|19369.32
23:55:00|19369.32
23:55:02|19369.32
23:55:02|19364.89
23:55:03|19364.89
23:55:05|19364.89
23:55:05|19364.89
23:55:07|19364.89
23:55:09|19364.89
23:55:09|19364.89
23:55:10|19364.89
23:55:11|19364.89
23:55:12|19364.89
23:55:13|19364.89
23:55:14|19375.33
23:55:15|19375.33
23:55:16|19375.33
23:55:17|19375.33
23:55:18|19375.33
23:55:20|19375.33
23:55:21|19375.33
23:55:21|19375.33
23:55:23|19375.33
23:55:23|19375.33
23:55:25|19375.33
23:55:25|19375.33
23:55:27|19375.33
23:55:28|19375.33
23:55:29|19375.33
23:55:30|19375.33
23:55:31|19375.33
23:55:32|19375.33
23:55:33|19375.33
23:55:34|19375.33
23:55:35|19375.33
23:55:36|19375.33
23:55:37|19375.33
23:55:38|19375.33
23:55:39|19375.33
23:55:40|19375.33
23:55:41|19375.33
23:55:42|19384.82
23:55:43|19384.82
23:55:44|19384.82
23:55:46|19384.82
23:55:47|19384.82
23:55:48|19384.82
23:55:49|19384.82
23:55:49|19384.82
23:55:50|19384.82
23:55:51|19384.82
23:55:52|19384.82
23:55:54|19384.82
23:55:55|19384.82
23:55:56|19384.82
23:55:57|19384.82
23:55:58|19384.82
23:55:59|19381.03
23:56:00|19380.57
23:56:02|19380.57
23:56:02|19380.57
23:56:04|19380.57
23:56:04|19380.57
23:56:06|19380.57
23:56:07|19380.57
23:56:07|19380.57
23:56:09|19405.45
23:56:10|19405.45
23:56:11|19408.92
23:56:11|19408.92
23:56:12|19408.92
23:56:13|19408.92
23:56:15|19408.92
23:56:16|19408.92
23:56:17|19408.92
23:56:18|19408.36
23:56:19|19408.36
23:56:20|19407.56
23:56:21|19407.56
23:56:22|19407.56
23:56:23|19407.56
23:56:24|19407.56
23:56:25|19407.56
23:56:26|19407.56
23:56:27|19407.56
23:56:28|19407.56
23:56:30|19407.56
23:56:30|19407.56
23:56:31|19414.11
23:56:32|19414.11
23:56:33|19414.11
23:56:34|19414.11
23:56:35|19414.11
23:56:36|19414.11
23:56:37|19414.11
23:56:39|19414.11
23:56:40|19414.11
23:56:41|19414.11
23:56:41|19414.11
23:56:43|19414.11
23:56:43|19414.11
23:56:44|19414.11
23:56:45|19414.11
23:56:46|19414.11
23:56:48|19414.11
23:56:49|19415.37
23:56:50|19415.37
23:56:51|19415.37
23:56:52|19415.37
23:56:53|19415.37
23:56:54|19415.37
23:56:55|19401.24
23:56:56|19401.24
23:56:57|19401.24
23:56:58|19401.24
23:56:59|19401.24
23:57:00|19401.24
23:57:01|19401.24
23:57:02|19401.24
23:57:04|19401.24
23:57:04|19401.24
23:57:05|19401.24
23:57:06|19401.24
23:57:07|19401.24
23:57:08|19401.24
23:57:09|19401.24
23:57:10|19401.24
23:57:12|19392.66
23:57:12|19392.66
23:57:14|19392.66
23:57:14|19392.66
23:57:15|19392.66
23:57:16|19392.66
23:57:17|19392.66
23:57:18|19407.65
23:57:19|19407.65
23:57:20|19407.65
23:57:21|19407.65
23:57:23|19407.65
23:57:24|19407.65
23:57:25|19407.65
23:57:26|19407.65
23:57:26|19407.65
23:57:28|19407.65
23:57:28|19407.65
23:57:29|19407.65
23:57:30|19407.65
23:57:32|19407.65
23:57:33|19407.65
23:57:34|19407.65
23:57:35|19407.65
23:57:36|19407.65
23:57:36|19407.65
23:57:37|19407.65
23:57:39|19407.65
23:57:39|19407.65
23:57:40|19407.65
23:57:42|19407.65
23:57:42|19407.65
23:57:43|19407.65
23:57:44|19407.65
23:57:45|19407.65
23:57:47|19407.65
23:57:48|19407.65
23:57:49|19407.65
23:57:50|19407.65
23:57:51|19407.65
23:57:53|19407.65
23:57:54|19407.65
23:57:54|19407.65
23:57:56|19407.65
23:57:56|19407.65
23:57:57|19407.65
23:57:58|19407.65
23:57:59|19407.65
23:58:00|19407.65
23:58:02|19407.65
23:58:02|19407.65
23:58:04|19407.65
23:58:05|19407.65
23:58:06|19407.65
23:58:07|19407.65
23:58:08|19407.65
23:58:09|19407.65
23:58:11|19407.65
23:58:11|19407.65
23:58:12|19407.65
23:58:13|19407.65
23:58:14|19407.65
23:58:15|19407.65
23:58:17|19407.65
23:58:18|19407.65
23:58:19|19407.65
23:58:20|19407.65
23:58:21|19407.65
23:58:22|19407.65
23:58:23|19407.65
23:58:24|19407.65
23:58:25|19407.65
23:58:26|19407.65
23:58:27|19407.65
23:58:29|19434.6
23:58:29|19437.36
23:58:30|19437.36
23:58:31|19437.36
23:58:32|19437.36
23:58:33|19437.36
23:58:35|19437.36
23:58:35|19437.36
23:58:36|19437.36
23:58:38|19437.36
23:58:39|19437.36
23:58:40|19437.36
23:58:41|19437.36
23:58:41|19437.36
23:58:43|19437.36
23:58:44|19441.34
23:58:45|19441.34
23:58:45|19441.34
23:58:46|19441.34
23:58:47|19441.34
23:58:49|19441.34
23:58:49|19441.34
23:58:51|19441.34
23:58:51|19441.34
23:58:53|19441.34
23:58:53|19441.34
23:58:54|19441.34
23:58:55|19441.34
23:58:57|19441.34
23:58:58|19437.29
23:58:58|19437.29
23:59:00|19437.29
23:59:00|19437.29
23:59:01|19437.29
23:59:03|19437.29
23:59:04|19437.29
23:59:05|19423.08
23:59:06|19423.08
23:59:07|19423.08
23:59:08|19423.08
23:59:09|19423.08
23:59:11|19423.08
23:59:11|19423.08
23:59:12|19423.08
23:59:13|19423.08
23:59:14|19423.08
23:59:15|19423.08
23:59:16|19423.08
23:59:17|19423.08
23:59:19|19423.08
23:59:19|19423.08
23:59:20|19423.08
23:59:21|19423.08
23:59:23|19423.08
23:59:24|19423.08
23:59:25|19423.08
23:59:26|19425.83
23:59:27|19425.83
23:59:28|19425.83
23:59:29|19425.83
23:59:31|19425.83
23:59:31|19416.2
23:59:32|19416.2
23:59:33|19416.2
23:59:35|19416.2
23:59:35|19416.2
23:59:36|19416.2
23:59:37|19416.2
23:59:38|19416.2
23:59:40|19416.2
23:59:40|19416.2
23:59:42|19416.2
23:59:43|19416.2
23:59:43|19416.2
23:59:45|19416.2
23:59:45|19416.2
23:59:47|19416.2
23:59:47|19416.2
23:59:49|19416.2
23:59:50|19416.2
23:59:51|19416.2
23:59:52|19416.2
23:59:53|19416.2
23:59:55|19416.2
23:59:55|19416.2
23:59:56|19416.2
23:59:57|19416.2
23:59:59|19416.2