00:00:00|19661.69
00:00:01|19661.69
00:00:02|19661.69
00:00:03|19657.09
00:00:04|19657.09
00:00:05|19657.09
00:00:06|19657.09
00:00:07|19657.09
00:00:08|19657.09
00:00:09|19657.09
00:00:10|19657.09
00:00:12|19657.09
00:00:13|19657.09
00:00:14|19646.06
00:00:15|19646.06
00:00:16|19646.06
00:00:17|19646.06
00:00:18|19644.21
00:00:20|19644.21
00:00:20|19644.21
00:00:23|19644.21
00:00:24|19665.3
00:00:25|19662.41
00:00:26|19662.41
00:00:27|19662.41
00:00:28|19662.41
00:00:29|19662.41
00:00:31|19657.22
00:00:32|19658.76
00:00:33|19658.76
00:00:34|19651.07
00:00:36|19666.04
00:00:37|19668.44
00:00:37|19668.37
00:00:40|19668.35
00:00:41|19668.32
00:00:43|19668.32
00:00:44|19668.32
00:00:45|19668.32
00:00:46|19679.56
00:00:47|19679.56
00:00:49|19679.56
00:00:49|19679.56
00:00:50|19679.56
00:00:51|19679.56
00:00:52|19671.55
00:00:53|19671.55
00:00:54|19702.94
00:00:56|19702.94
00:00:57|19702.94
00:00:58|19694.15
00:00:59|19694.15
00:01:01|19694.15
00:01:02|19702.17
00:01:03|19702.17
00:01:04|19702.17
00:01:05|19702.17
00:01:06|19702.17
00:01:07|19702.17
00:01:08|19702.17
00:01:09|19697.49
00:01:09|19697.49
00:01:10|19697.49
00:01:12|19697.49
00:01:13|19697.49
00:01:15|19697.49
00:01:16|19706.91
00:01:17|19706.91
00:01:17|19706.91
00:01:18|19706.91
00:01:20|19706.91
00:01:22|19706.91
00:01:23|19706.91
00:01:25|19706.91
00:01:27|19706.91
00:01:28|19706.91
00:01:29|19706.91
00:01:30|19706.91
00:01:31|19706.91
00:01:33|19706.91
00:01:34|19706.91
00:01:35|19706.91
00:01:36|19706.91
00:01:38|19706.91
00:01:39|19706.91
00:01:40|19706.91
00:01:41|19706.91
00:01:42|19706.91
00:01:43|19706.91
00:01:44|19702.06
00:01:45|19696.96
00:01:46|19696.96
00:01:47|19696.96
00:01:48|19696.96
00:01:49|19696.96
00:01:50|19696.96
00:01:51|19696.96
00:01:52|19666.14
00:01:53|19666.14
00:01:54|19666.14
00:01:55|19668.46
00:01:56|19675.11
00:01:57|19670.82
00:01:58|19670.82
00:01:59|19670.82
00:02:01|19670.82
00:02:02|19670.82
00:02:03|19670.82
00:02:04|19670.82
00:02:05|19670.82
00:02:06|19704.25
00:02:07|19704.25
00:02:08|19704.25
00:02:09|19704.25
00:02:10|19704.25
00:02:11|19704.25
00:02:12|19704.25
00:02:13|19696.38
00:02:14|19696.38
00:02:15|19696.38
00:02:16|19696.38
00:02:17|19715.3
00:02:18|19715.3
00:02:19|19715.3
00:02:21|19715.3
00:02:23|19715.3
00:02:24|19715.3
00:02:25|19715.3
00:02:27|19715.3
00:02:29|19715.3
00:02:30|19715.3
00:02:31|19715.3
00:02:32|19715.3
00:02:33|19715.3
00:02:35|19742.29
00:02:36|19751.92
00:02:36|19751.92
00:02:38|19751.92
00:02:39|19741.07
00:02:40|19753.96
00:02:41|19755.93
00:02:41|19755.93
00:02:43|19755.93
00:02:44|19745.2
00:02:45|19745.2
00:02:46|19745.2
00:02:47|19745.2
00:02:48|19745.2
00:02:49|19745.2
00:02:50|19745.2
00:02:51|19745.2
00:02:53|19726.85
00:02:54|19726.85
00:02:55|19726.85
00:02:56|19726.85
00:02:57|19712.77
00:02:58|19699.9
00:02:59|19667.23
00:03:00|19667.23
00:03:01|19667.23
00:03:02|19686.81
00:03:03|19686.81
00:03:04|19686.81
00:03:05|19686.81
00:03:06|19686.81
00:03:07|19686.81
00:03:08|19686.81
00:03:09|19686.81
00:03:10|19686.81
00:03:11|19686.81
00:03:12|19686.81
00:03:13|19686.81
00:03:14|19666.14
00:03:15|19666.14
00:03:16|19666.14
00:03:17|19666.14
00:03:18|19666.14
00:03:19|19666.14
00:03:20|19639.88
00:03:22|19639.88
00:03:22|19639.88
00:03:24|19639.88
00:03:25|19641.62
00:03:26|19641.62
00:03:28|19641.62
00:03:29|19641.62
00:03:31|19641.62
00:03:32|19641.62
00:03:33|19641.62
00:03:35|19641.62
00:03:36|19657.13
00:03:37|19657.13
00:03:38|19657.13
00:03:39|19657.13
00:03:39|19657.13
00:03:41|19657.13
00:03:42|19656.7
00:03:43|19670.81
00:03:44|19670.81
00:03:45|19644.9
00:03:46|19644.9
00:03:48|19644.9
00:03:49|19658.48
00:03:50|19658.48
00:03:51|19658.48
00:03:52|19658.48
00:03:53|19658.48
00:03:54|19683.9
00:03:55|19683.9
00:03:56|19683.9
00:03:57|19683.9
00:03:58|19683.9
00:03:59|19683.9
00:04:00|19691.64
00:04:01|19691.64
00:04:02|19691.64
00:04:03|19691.64
00:04:04|19698.73
00:04:05|19698.73
00:04:06|19698.73
00:04:07|19699.4
00:04:08|19699.4
00:04:09|19699.4
00:04:10|19707.77
00:04:11|19707.77
00:04:12|19707.77
00:04:13|19707.77
00:04:14|19707.77
00:04:15|19707.77
00:04:16|19707.77
00:04:17|19705.29
00:04:18|19705.29
00:04:19|19705.29
00:04:20|19705.29
00:04:21|19705.29
00:04:23|19705.29
00:04:25|19705.29
00:04:26|19705.29
00:04:27|19705.29
00:04:28|19705.29
00:04:29|19705.29
00:04:30|19705.29
00:04:31|19705.29
00:04:32|19705.29
00:04:33|19705.29
00:04:34|19705.29
00:04:35|19705.29
00:04:36|19705.29
00:04:38|19705.29
00:04:39|19668.42
00:04:39|19668.42
00:04:40|19668.42
00:04:42|19668.42
00:04:43|19668.42
00:04:43|19668.42
00:04:44|19668.42
00:04:46|19668.42
00:04:47|19668.42
00:04:47|19668.42
00:04:48|19668.42
00:04:50|19668.42
00:04:50|19642.59
00:04:51|19642.59
00:04:52|19642.59
00:04:53|19642.59
00:04:55|19642.59
00:04:56|19642.59
00:04:57|19642.59
00:04:58|19642.59
00:04:59|19642.59
00:05:01|19641.66
00:05:02|19641.66
00:05:03|19641.66
00:05:04|19653.86
00:05:05|19653.86
00:05:06|19653.86
00:05:07|19653.86
00:05:08|19653.86
00:05:09|19653.86
00:05:10|19653.86
00:05:11|19653.86
00:05:12|19653.86
00:05:13|19653.86
00:05:14|19653.86
00:05:15|19653.86
00:05:16|19653.86
00:05:17|19653.86
00:05:18|19653.86
00:05:19|19653.86
00:05:20|19653.86
00:05:21|19653.86
00:05:22|19653.86
00:05:24|19653.86
00:05:24|19653.86
00:05:27|19653.86
00:05:28|19653.86
00:05:29|19653.86
00:05:30|19653.86
00:05:31|19653.86
00:05:32|19653.86
00:05:33|19648.15
00:05:35|19648.15
00:05:36|19648.15
00:05:37|19672.38
00:05:38|19672.38
00:05:39|19672.38
00:05:40|19672.38
00:05:41|19672.38
00:05:41|19672.38
00:05:43|19672.38
00:05:43|19672.38
00:05:45|19672.38
00:05:46|19672.38
00:05:47|19672.38
00:05:48|19643.44
00:05:49|19643.44
00:05:50|19643.44
00:05:51|19643.44
00:05:53|19643.44
00:05:54|19643.44
00:05:54|19643.44
00:05:55|19643.44
00:05:57|19643.44
00:05:58|19643.44
00:05:58|19676.21
00:05:59|19676.21
00:06:01|19676.21
00:06:02|19675.55
00:06:02|19675.55
00:06:04|19675.55
00:06:04|19675.55
00:06:05|19675.55
00:06:08|19675.55
00:06:08|19675.55
00:06:09|19675.55
00:06:11|19675.55
00:06:12|19675.55
00:06:13|19675.55
00:06:14|19675.55
00:06:15|19675.55
00:06:16|19675.55
00:06:17|19675.55
00:06:18|19675.55
00:06:19|19675.55
00:06:20|19700.
00:06:21|19700.
00:06:22|19700.
00:06:23|19700.
00:06:24|19700.
00:06:25|19661.27
00:06:27|19655.57
00:06:28|19655.57
00:06:29|19655.57
00:06:30|19655.57
00:06:32|19650.44
00:06:32|19650.44
00:06:33|19650.44
00:06:35|19650.44
00:06:35|19650.44
00:06:36|19650.44
00:06:38|19650.44
00:06:38|19650.44
00:06:39|19651.86
00:06:41|19651.86
00:06:42|19651.86
00:06:43|19651.86
00:06:44|19651.86
00:06:45|19655.68
00:06:46|19632.35
00:06:47|19621.77
00:06:48|19622.62
00:06:48|19622.62
00:06:50|19622.62
00:06:51|19622.62
00:06:51|19622.62
00:06:52|19625.26
00:06:54|19625.26
00:06:55|19625.26
00:06:55|19625.26
00:06:57|19625.26
00:06:57|19625.26
00:06:58|19625.26
00:06:59|19625.26
00:07:00|19625.26
00:07:03|19625.26
00:07:03|19625.26
00:07:04|19625.26
00:07:05|19625.26
00:07:06|19625.26
00:07:07|19625.26
00:07:08|19589.3
00:07:10|19589.3
00:07:10|19589.3
00:07:11|19589.3
00:07:14|19578.14
00:07:15|19599.57
00:07:16|19599.57
00:07:17|19599.57
00:07:18|19599.57
00:07:19|19599.57
00:07:20|19599.57
00:07:21|19600.05
00:07:23|19600.05
00:07:23|19600.05
00:07:26|19600.05
00:07:26|19600.05
00:07:27|19600.05
00:07:29|19600.05
00:07:31|19608.8
00:07:32|19610.66
00:07:33|19610.66
00:07:34|19610.66
00:07:35|19610.66
00:07:36|19610.66
00:07:38|19610.66
00:07:39|19576.47
00:07:40|19559.04
00:07:41|19557.54
00:07:42|19557.54
00:07:43|19585.58
00:07:44|19584.23
00:07:45|19584.23
00:07:46|19584.23
00:07:47|19573.13
00:07:49|19570.98
00:07:50|19555.
00:07:51|19560.87
00:07:52|19559.84
00:07:53|19559.85
00:07:54|19559.85
00:07:55|19559.85
00:07:56|19559.85
00:07:57|19572.05
00:07:58|19572.05
00:07:59|19572.05
00:08:00|19572.05
00:08:01|19566.54
00:08:02|19572.04
00:08:03|19572.04
00:08:04|19572.04
00:08:06|19572.04
00:08:06|19572.04
00:08:07|19572.04
00:08:09|19572.04
00:08:10|19594.79
00:08:11|19594.79
00:08:12|19594.79
00:08:13|19594.79
00:08:14|19594.79
00:08:15|19594.79
00:08:16|19594.79
00:08:17|19594.79
00:08:18|19594.79
00:08:19|19594.79
00:08:21|19594.79
00:08:22|19594.79
00:08:22|19594.79
00:08:24|19594.79
00:08:24|19594.79
00:08:25|19594.79
00:08:27|19594.79
00:08:29|19594.79
00:08:31|19594.79
00:08:31|19594.79
00:08:32|19594.79
00:08:34|19594.79
00:08:35|19594.79
00:08:36|19594.79
00:08:37|19594.79
00:08:39|19594.79
00:08:40|19594.79
00:08:42|19551.03
00:08:44|19551.03
00:08:44|19547.77
00:08:45|19547.77
00:08:46|19547.77
00:08:47|19547.77
00:08:48|19547.77
00:08:49|19547.77
00:08:50|19547.77
00:08:51|19547.77
00:08:52|19547.05
00:08:53|19547.05
00:08:54|19560.73
00:08:55|19560.73
00:08:56|19560.73
00:08:57|19560.73
00:08:58|19566.49
00:08:59|19566.49
00:09:00|19566.49
00:09:01|19566.49
00:09:02|19566.49
00:09:04|19566.49
00:09:06|19566.49
00:09:06|19566.49
00:09:09|19561.69
00:09:09|19561.69
00:09:10|19549.53
00:09:12|19547.42
00:09:12|19531.87
00:09:14|19543.67
00:09:15|19543.67
00:09:16|19543.67
00:09:17|19543.67
00:09:18|19543.67
00:09:19|19543.67
00:09:20|19543.67
00:09:21|19542.92
00:09:22|19542.92
00:09:23|19542.92
00:09:24|19542.92
00:09:25|19542.92
00:09:26|19542.92
00:09:28|19542.92
00:09:29|19542.92
00:09:29|19542.92
00:09:31|19542.92
00:09:32|19542.92
00:09:33|19544.77
00:09:35|19558.91
00:09:36|19531.87
00:09:36|19531.87
00:09:38|19531.87
00:09:40|19531.87
00:09:41|19533.29
00:09:42|19533.29
00:09:44|19560.15
00:09:45|19563.38
00:09:46|19563.38
00:09:48|19563.38
00:09:49|19563.38
00:09:49|19563.38
00:09:50|19563.38
00:09:51|19563.38
00:09:52|19563.38
00:09:53|19563.38
00:09:54|19563.38
00:09:55|19563.38
00:09:56|19596.54
00:09:57|19596.54
00:09:58|19596.54
00:09:59|19596.54
00:10:00|19596.54
00:10:02|19624.98
00:10:03|19632.84
00:10:04|19632.84
00:10:04|19632.84
00:10:05|19632.84
00:10:06|19639.82
00:10:07|19639.82
00:10:08|19639.82
00:10:09|19639.82
00:10:10|19639.82
00:10:12|19639.82
00:10:13|19639.82
00:10:14|19639.82
00:10:16|19625.19
00:10:16|19625.19
00:10:18|19625.19
00:10:19|19625.19
00:10:20|19620.46
00:10:21|19620.46
00:10:23|19620.46
00:10:23|19620.46
00:10:24|19620.46
00:10:25|19620.46
00:10:27|19620.46
00:10:29|19620.46
00:10:30|19620.46
00:10:32|19620.46
00:10:33|19620.46
00:10:34|19601.38
00:10:35|19601.38
00:10:37|19601.38
00:10:38|19601.38
00:10:40|19624.14
00:10:41|19624.14
00:10:42|19624.14
00:10:44|19635.93
00:10:44|19635.93
00:10:47|19635.93
00:10:48|19635.93
00:10:48|19635.93
00:10:50|19635.93
00:10:52|19657.17
00:10:52|19657.17
00:10:53|19657.17
00:10:54|19657.17
00:10:55|19657.17
00:10:56|19667.71
00:10:57|19667.71
00:10:58|19667.71
00:10:59|19667.71
00:11:00|19654.99
00:11:01|19654.99
00:11:02|19654.99
00:11:04|19654.99
00:11:04|19654.99
00:11:05|19654.99
00:11:07|19654.99
00:11:07|19684.72
00:11:08|19684.08
00:11:10|19684.08
00:11:10|19684.08
00:11:11|19684.08
00:11:12|19684.08
00:11:14|19684.08
00:11:15|19684.08
00:11:17|19684.08
00:11:18|19684.08
00:11:19|19684.08
00:11:20|19684.08
00:11:21|19684.08
00:11:22|19684.08
00:11:23|19684.08
00:11:24|19684.08
00:11:26|19684.08
00:11:26|19684.08
00:11:27|19666.13
00:11:29|19666.13
00:11:31|19648.1
00:11:31|19648.1
00:11:34|19648.1
00:11:35|19648.1
00:11:36|19629.25
00:11:37|19629.25
00:11:38|19629.25
00:11:40|19629.25
00:11:41|19629.25
00:11:41|19629.25
00:11:43|19629.25
00:11:43|19629.25
00:11:45|19629.25
00:11:46|19629.25
00:11:47|19629.25
00:11:47|19629.25
00:11:49|19629.25
00:11:50|19629.25
00:11:51|19629.25
00:11:51|19629.25
00:11:52|19629.25
00:11:53|19629.25
00:11:55|19629.25
00:11:55|19629.25
00:11:56|19629.25
00:11:57|19629.25
00:11:59|19629.25
00:11:59|19629.25
00:12:00|19629.25
00:12:01|19629.25
00:12:02|19671.21
00:12:04|19671.21
00:12:05|19671.21
00:12:06|19671.21
00:12:07|19684.75
00:12:09|19684.75
00:12:09|19713.32
00:12:10|19713.32
00:12:12|19713.32
00:12:13|19712.24
00:12:13|19712.24
00:12:16|19712.24
00:12:16|19712.24
00:12:17|19712.24
00:12:19|19712.24
00:12:19|19712.24
00:12:20|19712.24
00:12:21|19712.24
00:12:22|19712.24
00:12:23|19712.24
00:12:24|19712.24
00:12:25|19712.24
00:12:26|19712.24
00:12:27|19680.35
00:12:28|19680.35
00:12:29|19680.35
00:12:31|19680.35
00:12:32|19680.35
00:12:33|19680.35
00:12:34|19680.35
00:12:35|19680.35
00:12:36|19680.35
00:12:37|19680.35
00:12:38|19680.35
00:12:39|19680.35
00:12:40|19680.35
00:12:41|19680.35
00:12:43|19680.35
00:12:44|19680.35
00:12:45|19680.35
00:12:46|19680.35
00:12:47|19680.35
00:12:48|19680.35
00:12:49|19680.35
00:12:49|19680.35
00:12:50|19680.35
00:12:52|19680.35
00:12:52|19680.35
00:12:53|19680.35
00:12:55|19680.35
00:12:55|19656.39
00:12:56|19656.39
00:12:57|19676.86
00:13:00|19676.86
00:13:00|19676.86
00:13:01|19676.86
00:13:02|19676.86
00:13:03|19676.86
00:13:06|19676.86
00:13:06|19671.9
00:13:07|19671.9
00:13:09|19675.74
00:13:10|19675.74
00:13:11|19675.74
00:13:12|19675.74
00:13:14|19675.74
00:13:14|19675.74
00:13:16|19675.74
00:13:18|19634.21
00:13:18|19634.21
00:13:20|19639.06
00:13:21|19637.07
00:13:22|19637.07
00:13:22|19637.07
00:13:24|19648.29
00:13:24|19648.29
00:13:26|19648.29
00:13:27|19648.29
00:13:28|19648.29
00:13:28|19648.29
00:13:30|19648.29
00:13:31|19648.29
00:13:32|19648.29
00:13:34|19648.29
00:13:35|19648.29
00:13:36|19648.29
00:13:37|19648.29
00:13:39|19648.29
00:13:41|19648.29
00:13:41|19648.29
00:13:42|19648.29
00:13:44|19648.29
00:13:45|19648.29
00:13:47|19648.29
00:13:47|19668.41
00:13:49|19668.41
00:13:50|19668.41
00:13:50|19668.41
00:13:51|19668.41
00:13:52|19668.41
00:13:54|19668.41
00:13:55|19668.41
00:13:56|19668.41
00:13:56|19668.41
00:13:58|19668.41
00:13:59|19668.41
00:14:00|19668.41
00:14:01|19697.43
00:14:02|19697.43
00:14:03|19697.66
00:14:05|19697.66
00:14:05|19697.66
00:14:07|19697.66
00:14:07|19697.66
00:14:08|19697.66
00:14:09|19697.66
00:14:10|19697.66
00:14:11|19697.66
00:14:14|19736.06
00:14:14|19736.06
00:14:16|19736.06
00:14:17|19717.86
00:14:19|19746.98
00:14:20|19746.98
00:14:21|19746.98
00:14:22|19746.98
00:14:22|19746.98
00:14:23|19746.98
00:14:26|19746.98
00:14:27|19746.98
00:14:28|19746.98
00:14:29|19746.98
00:14:30|19746.98
00:14:32|19746.98
00:14:32|19746.98
00:14:33|19746.98
00:14:34|19746.98
00:14:36|19746.98
00:14:38|19746.98
00:14:40|19746.98
00:14:40|19746.98
00:14:41|19746.98
00:14:42|19746.98
00:14:43|19746.98
00:14:44|19703.05
00:14:45|19703.05
00:14:47|19703.05
00:14:49|19703.05
00:14:49|19703.05
00:14:50|19703.05
00:14:51|19703.05
00:14:52|19703.05
00:14:53|19703.05
00:14:54|19703.05
00:14:55|19703.05
00:14:56|19703.05
00:14:57|19703.05
00:14:58|19703.05
00:15:00|19703.05
00:15:00|19703.05
00:15:01|19703.05
00:15:02|19703.05
00:15:03|19704.89
00:15:04|19704.89
00:15:05|19704.89
00:15:06|19704.89
00:15:08|19704.89
00:15:09|19737.62
00:15:10|19748.08
00:15:11|19748.08
00:15:12|19748.08
00:15:13|19766.75
00:15:14|19766.75
00:15:15|19770.83
00:15:16|19770.83
00:15:17|19775.6
00:15:18|19788.97
00:15:19|19765.88
00:15:20|19779.67
00:15:21|19779.67
00:15:22|19779.67
00:15:23|19767.84
00:15:24|19767.84
00:15:25|19767.84
00:15:27|19767.84
00:15:28|19767.84
00:15:29|19769.37
00:15:30|19769.37
00:15:30|19750.23
00:15:32|19750.23
00:15:33|19750.23
00:15:34|19761.79
00:15:35|19766.52
00:15:36|19751.06
00:15:38|19748.35
00:15:38|19748.35
00:15:39|19748.35
00:15:41|19748.35
00:15:42|19748.85
00:15:43|19748.85
00:15:44|19748.85
00:15:44|19748.85
00:15:46|19748.85
00:15:46|19748.85
00:15:48|19748.85
00:15:48|19748.85
00:15:50|19748.85
00:15:51|19740.
00:15:52|19740.
00:15:52|19740.
00:15:54|19740.
00:15:54|19740.
00:15:56|19745.64
00:15:57|19745.64
00:15:57|19749.38
00:15:59|19749.38
00:15:59|19749.38
00:16:01|19731.06
00:16:02|19724.74
00:16:02|19724.74
00:16:03|19724.74
00:16:06|19724.74
00:16:06|19723.07
00:16:07|19723.07
00:16:10|19715.45
00:16:11|19715.45
00:16:11|19715.45
00:16:12|19715.45
00:16:13|19715.45
00:16:14|19715.45
00:16:16|19715.45
00:16:16|19715.45
00:16:18|19733.44
00:16:19|19733.44
00:16:20|19733.44
00:16:21|19733.44
00:16:22|19733.44
00:16:23|19712.88
00:16:24|19712.88
00:16:25|19712.88
00:16:26|19712.88
00:16:27|19712.88
00:16:28|19712.88
00:16:29|19712.88
00:16:31|19712.88
00:16:32|19712.88
00:16:32|19712.88
00:16:35|19712.88
00:16:35|19712.88
00:16:37|19712.88
00:16:38|19712.88
00:16:39|19712.88
00:16:40|19712.88
00:16:41|19721.17
00:16:43|19741.33
00:16:44|19741.33
00:16:45|19731.63
00:16:46|19731.63
00:16:47|19731.63
00:16:48|19731.63
00:16:49|19731.63
00:16:50|19731.63
00:16:51|19731.63
00:16:52|19731.63
00:16:53|19731.63
00:16:54|19731.63
00:16:55|19731.63
00:16:56|19731.63
00:16:57|19731.63
00:16:58|19731.63
00:16:59|19731.63
00:17:00|19731.63
00:17:01|19731.63
00:17:03|19731.63
00:17:04|19731.63
00:17:04|19731.63
00:17:07|19725.64
00:17:08|19725.64
00:17:08|19725.64
00:17:10|19725.64
00:17:11|19725.64
00:17:11|19725.64
00:17:13|19725.64
00:17:15|19703.05
00:17:16|19703.05
00:17:17|19700.
00:17:18|19700.
00:17:19|19700.
00:17:20|19700.
00:17:21|19700.
00:17:23|19700.
00:17:23|19700.
00:17:24|19700.
00:17:26|19700.
00:17:28|19700.
00:17:28|19700.
00:17:29|19700.
00:17:30|19700.
00:17:31|19700.
00:17:32|19675.02
00:17:33|19675.02
00:17:35|19675.02
00:17:36|19675.02
00:17:38|19675.02
00:17:39|19648.85
00:17:40|19648.85
00:17:41|19648.85
00:17:42|19668.49
00:17:43|19668.49
00:17:44|19668.49
00:17:46|19668.49
00:17:47|19668.49
00:17:49|19668.49
00:17:49|19668.49
00:17:51|19677.28
00:17:51|19682.48
00:17:53|19682.48
00:17:53|19682.48
00:17:54|19686.09
00:17:55|19686.09
00:17:57|19675.
00:17:57|19675.
00:17:59|19675.
00:18:00|19675.
00:18:00|19675.
00:18:03|19675.
00:18:04|19675.
00:18:06|19675.
00:18:06|19675.
00:18:07|19675.
00:18:08|19675.
00:18:10|19675.
00:18:11|19675.
00:18:12|19675.
00:18:13|19675.
00:18:14|19675.
00:18:15|19675.
00:18:17|19675.
00:18:17|19675.
00:18:19|19675.
00:18:20|19672.04
00:18:22|19672.04
00:18:22|19672.04
00:18:23|19672.04
00:18:24|19672.04
00:18:26|19672.04
00:18:26|19672.04
00:18:27|19672.04
00:18:29|19672.04
00:18:30|19672.04
00:18:30|19672.04
00:18:31|19672.04
00:18:32|19672.04
00:18:33|19672.04
00:18:34|19672.04
00:18:37|19672.04
00:18:38|19672.04
00:18:38|19672.04
00:18:40|19672.04
00:18:42|19637.18
00:18:42|19637.18
00:18:44|19637.18
00:18:45|19637.18
00:18:46|19637.18
00:18:47|19637.18
00:18:48|19637.18
00:18:49|19637.18
00:18:50|19637.18
00:18:51|19658.14
00:18:52|19658.14
00:18:53|19658.14
00:18:54|19658.14
00:18:55|19658.14
00:18:57|19658.14
00:18:58|19658.14
00:18:58|19658.14
00:19:00|19658.14
00:19:00|19658.14
00:19:01|19658.14
00:19:03|19658.14
00:19:04|19658.14
00:19:05|19658.14
00:19:05|19646.12
00:19:08|19646.66
00:19:08|19646.66
00:19:09|19646.66
00:19:10|19646.66
00:19:12|19646.66
00:19:13|19646.66
00:19:14|19646.66
00:19:16|19646.66
00:19:17|19646.66
00:19:18|19646.66
00:19:20|19646.66
00:19:21|19646.66
00:19:22|19646.66
00:19:23|19646.66
00:19:24|19646.66
00:19:25|19646.66
00:19:27|19646.66
00:19:29|19646.66
00:19:29|19646.66
00:19:30|19646.66
00:19:32|19646.66
00:19:32|19639.31
00:19:35|19639.31
00:19:35|19639.31
00:19:37|19639.3
00:19:38|19636.16
00:19:40|19636.16
00:19:42|19636.16
00:19:42|19629.04
00:19:43|19625.61
00:19:44|19625.61
00:19:45|19625.61
00:19:46|19625.61
00:19:47|19625.61
00:19:48|19620.86
00:19:50|19620.86
00:19:51|19620.86
00:19:53|19620.86
00:19:53|19620.86
00:19:54|19620.86
00:19:55|19620.86
00:19:56|19620.86
00:19:57|19616.86
00:19:58|19616.86
00:19:59|19610.67
00:20:00|19610.67
00:20:01|19610.67
00:20:02|19593.21
00:20:03|19593.21
00:20:04|19593.21
00:20:05|19593.21
00:20:06|19593.21
00:20:07|19593.21
00:20:09|19593.21
00:20:09|19593.21
00:20:10|19593.21
00:20:12|19592.68
00:20:13|19592.68
00:20:15|19562.94
00:20:16|19578.22
00:20:17|19592.49
00:20:18|19592.49
00:20:20|19592.49
00:20:21|19588.22
00:20:22|19588.22
00:20:22|19588.22
00:20:24|19588.22
00:20:26|19567.64
00:20:27|19567.64
00:20:28|19567.64
00:20:29|19570.69
00:20:30|19570.69
00:20:31|19570.69
00:20:32|19570.69
00:20:33|19570.69
00:20:34|19570.69
00:20:36|19547.92
00:20:37|19547.92
00:20:38|19555.05
00:20:39|19555.05
00:20:41|19556.06
00:20:42|19556.06
00:20:43|19556.06
00:20:45|19556.06
00:20:46|19573.13
00:20:47|19574.61
00:20:48|19574.61
00:20:48|19574.61
00:20:49|19574.61
00:20:51|19574.61
00:20:51|19574.61
00:20:52|19574.61
00:20:53|19574.61
00:20:55|19574.61
00:20:55|19574.61
00:20:57|19567.59
00:20:57|19567.59
00:20:58|19567.59
00:21:01|19567.59
00:21:01|19567.59
00:21:02|19567.59
00:21:03|19570.18
00:21:04|19570.18
00:21:06|19560.71
00:21:07|19560.71
00:21:08|19558.2
00:21:10|19558.2
00:21:11|19558.2
00:21:12|19541.03
00:21:13|19541.03
00:21:14|19541.03
00:21:16|19550.77
00:21:16|19550.77
00:21:18|19550.77
00:21:20|19550.77
00:21:21|19550.77
00:21:22|19550.77
00:21:23|19543.06
00:21:25|19543.06
00:21:25|19543.06
00:21:26|19543.06
00:21:27|19543.06
00:21:29|19543.06
00:21:30|19543.06
00:21:31|19543.06
00:21:32|19543.06
00:21:33|19542.99
00:21:34|19544.28
00:21:35|19544.28
00:21:36|19544.28
00:21:37|19544.28
00:21:39|19544.28
00:21:41|19544.28
00:21:42|19544.28
00:21:44|19544.28
00:21:44|19534.59
00:21:45|19534.59
00:21:46|19534.59
00:21:47|19534.59
00:21:49|19534.59
00:21:49|19534.59
00:21:50|19534.59
00:21:52|19531.82
00:21:53|19531.82
00:21:54|19531.82
00:21:55|19531.82
00:21:56|19531.82
00:21:57|19531.82
00:21:58|19520.39
00:21:59|19514.33
00:22:00|19506.21
00:22:01|19509.74
00:22:03|19514.35
00:22:03|19523.7
00:22:05|19528.75
00:22:06|19528.75
00:22:07|19532.69
00:22:08|19532.69
00:22:08|19532.69
00:22:09|19556.26
00:22:10|19588.96
00:22:11|19588.96
00:22:13|19611.22
00:22:13|19611.22
00:22:15|19611.22
00:22:16|19611.22
00:22:16|19591.18
00:22:18|19624.48
00:22:18|19624.48
00:22:19|19624.48
00:22:21|19624.48
00:22:21|19624.48
00:22:23|19624.48
00:22:23|19624.48
00:22:25|19624.48
00:22:26|19595.23
00:22:27|19595.23
00:22:27|19595.23
00:22:29|19595.23
00:22:30|19595.23
00:22:30|19610.66
00:22:32|19616.52
00:22:33|19609.14
00:22:35|19609.14
00:22:35|19609.14
00:22:36|19611.64
00:22:37|19637.5
00:22:38|19636.27
00:22:40|19636.27
00:22:42|19636.27
00:22:42|19636.27
00:22:43|19636.27
00:22:44|19636.27
00:22:45|19636.27
00:22:46|19627.04
00:22:47|19627.04
00:22:48|19627.04
00:22:49|19627.04
00:22:51|19627.04
00:22:53|19627.04
00:22:53|19627.04
00:22:54|19627.04
00:22:56|19608.89
00:22:57|19595.39
00:22:58|19599.03
00:23:00|19599.03
00:23:00|19599.03
00:23:02|19599.03
00:23:03|19599.03
00:23:04|19604.27
00:23:05|19604.27
00:23:06|19604.27
00:23:08|19604.27
00:23:08|19604.27
00:23:10|19615.97
00:23:10|19615.97
00:23:12|19615.97
00:23:13|19615.97
00:23:14|19615.97
00:23:15|19615.97
00:23:16|19615.97
00:23:17|19615.97
00:23:19|19615.97
00:23:20|19615.97
00:23:20|19615.97
00:23:22|19615.97
00:23:22|19615.97
00:23:24|19615.97
00:23:25|19615.97
00:23:26|19615.97
00:23:27|19615.97
00:23:27|19615.97
00:23:30|19615.97
00:23:30|19623.21
00:23:31|19621.7
00:23:32|19633.78
00:23:35|19633.78
00:23:35|19633.78
00:23:36|19633.78
00:23:37|19633.78
00:23:38|19633.78
00:23:39|19633.78
00:23:41|19633.78
00:23:42|19633.78
00:23:43|19633.78
00:23:44|19620.
00:23:45|19620.
00:23:46|19620.
00:23:47|19620.06
00:23:48|19620.06
00:23:49|19620.06
00:23:50|19620.06
00:23:51|19620.06
00:23:52|19620.06
00:23:53|19620.06
00:23:54|19620.06
00:23:55|19620.06
00:23:56|19620.06
00:23:57|19620.06
00:23:58|19620.06
00:23:59|19620.06
00:24:00|19620.06
00:24:01|19620.06
00:24:03|19639.5
00:24:04|19646.07
00:24:06|19646.07
00:24:07|19646.07
00:24:09|19611.32
00:24:09|19611.32
00:24:11|19611.32
00:24:12|19619.66
00:24:13|19619.66
00:24:14|19619.66
00:24:15|19619.66
00:24:16|19619.66
00:24:18|19619.66
00:24:18|19619.66
00:24:19|19619.66
00:24:21|19619.66
00:24:21|19619.66
00:24:24|19619.66
00:24:25|19619.66
00:24:26|19619.66
00:24:28|19619.66
00:24:28|19619.66
00:24:30|19619.66
00:24:31|19619.66
00:24:31|19619.66
00:24:33|19619.66
00:24:33|19619.66
00:24:34|19619.66
00:24:35|19619.66
00:24:37|19601.23
00:24:37|19601.23
00:24:40|19601.23
00:24:41|19601.23
00:24:41|19601.23
00:24:43|19601.23
00:24:44|19601.23
00:24:45|19601.23
00:24:46|19601.23
00:24:47|19601.23
00:24:48|19601.23
00:24:49|19601.23
00:24:50|19588.96
00:24:52|19588.96
00:24:52|19588.96
00:24:54|19592.07
00:24:54|19592.07
00:24:56|19598.46
00:24:56|19598.46
00:24:58|19598.46
00:24:59|19598.46
00:25:00|19598.46
00:25:01|19572.3
00:25:02|19572.3
00:25:04|19572.3
00:25:04|19572.3
00:25:06|19572.3
00:25:06|19572.3
00:25:08|19572.97
00:25:09|19572.97
00:25:10|19572.97
00:25:12|19572.97
00:25:12|19571.23
00:25:13|19571.23
00:25:14|19571.23
00:25:16|19571.23
00:25:16|19571.23
00:25:18|19570.48
00:25:18|19570.48
00:25:19|19570.48
00:25:21|19570.48
00:25:22|19570.48
00:25:23|19567.83
00:25:24|19567.83
00:25:26|19567.83
00:25:26|19587.08
00:25:28|19587.08
00:25:28|19587.08
00:25:29|19595.82
00:25:30|19595.82
00:25:31|19595.82
00:25:32|19595.82
00:25:34|19595.82
00:25:35|19595.82
00:25:36|19595.82
00:25:37|19595.82
00:25:38|19595.82
00:25:39|19605.36
00:25:41|19624.76
00:25:42|19624.76
00:25:44|19624.76
00:25:44|19624.76
00:25:46|19624.76
00:25:47|19624.76
00:25:48|19624.76
00:25:49|19624.76
00:25:50|19624.76
00:25:51|19624.76
00:25:52|19624.76
00:25:53|19598.
00:25:54|19598.
00:25:55|19598.
00:25:56|19598.
00:25:57|19604.32
00:25:58|19610.38
00:25:59|19610.38
00:26:00|19610.38
00:26:01|19610.38
00:26:02|19610.38
00:26:03|19610.38
00:26:04|19610.38
00:26:05|19610.38
00:26:07|19610.38
00:26:09|19610.38
00:26:09|19610.38
00:26:10|19610.38
00:26:12|19610.38
00:26:13|19610.38
00:26:13|19610.38
00:26:14|19610.38
00:26:15|19610.38
00:26:16|19610.38
00:26:17|19610.38
00:26:18|19610.38
00:26:20|19610.38
00:26:20|19610.38
00:26:21|19610.38
00:26:24|19610.38
00:26:24|19602.86
00:26:25|19602.86
00:26:26|19602.86
00:26:27|19602.86
00:26:28|19602.86
00:26:29|19602.86
00:26:31|19602.86
00:26:32|19602.86
00:26:33|19602.86
00:26:34|19611.29
00:26:35|19611.29
00:26:36|19611.29
00:26:37|19617.45
00:26:38|19617.45
00:26:39|19617.45
00:26:40|19617.45
00:26:41|19617.45
00:26:42|19617.45
00:26:43|19617.45
00:26:45|19621.05
00:26:46|19621.05
00:26:46|19621.05
00:26:48|19621.05
00:26:48|19621.05
00:26:49|19621.05
00:26:50|19611.25
00:26:52|19611.25
00:26:52|19611.25
00:26:53|19611.25
00:26:55|19611.25
00:26:56|19611.25
00:26:57|19611.25
00:26:58|19611.25
00:26:59|19611.25
00:27:00|19611.25
00:27:02|19611.25
00:27:03|19611.25
00:27:04|19576.5
00:27:05|19576.5
00:27:06|19576.5
00:27:07|19576.5
00:27:08|19576.5
00:27:10|19576.5
00:27:11|19576.5
00:27:13|19576.5
00:27:13|19576.5
00:27:14|19576.5
00:27:16|19572.88
00:27:16|19572.88
00:27:18|19572.88
00:27:20|19572.88
00:27:21|19572.88
00:27:22|19584.64
00:27:23|19593.54
00:27:24|19593.54
00:27:25|19593.54
00:27:27|19593.54
00:27:28|19593.54
00:27:29|19593.54
00:27:30|19593.54
00:27:31|19593.54
00:27:32|19593.54
00:27:34|19593.54
00:27:34|19579.08
00:27:35|19587.62
00:27:36|19587.62
00:27:37|19587.62
00:27:38|19587.62
00:27:39|19587.62
00:27:40|19587.62
00:27:41|19576.15
00:27:42|19576.15
00:27:43|19576.15
00:27:44|19576.15
00:27:45|19576.15
00:27:47|19576.15
00:27:48|19597.69
00:27:49|19597.69
00:27:50|19595.87
00:27:52|19595.87
00:27:52|19595.87
00:27:53|19595.87
00:27:54|19595.87
00:27:55|19595.87
00:27:57|19595.87
00:27:57|19595.87
00:28:00|19595.87
00:28:00|19595.87
00:28:02|19595.87
00:28:04|19595.87
00:28:04|19595.87
00:28:05|19595.87
00:28:06|19595.87
00:28:07|19598.66
00:28:08|19598.66
00:28:09|19598.66
00:28:10|19598.66
00:28:11|19598.66
00:28:12|19598.66
00:28:13|19629.99
00:28:14|19629.99
00:28:16|19629.99
00:28:17|19629.99
00:28:18|19629.99
00:28:19|19629.99
00:28:20|19629.99
00:28:22|19629.99
00:28:24|19629.99
00:28:24|19629.99
00:28:25|19629.99
00:28:27|19629.99
00:28:28|19629.99
00:28:29|19629.99
00:28:31|19629.99
00:28:32|19640.02
00:28:34|19640.02
00:28:35|19640.02
00:28:36|19640.02
00:28:37|19640.02
00:28:37|19640.02
00:28:39|19651.44
00:28:39|19651.44
00:28:40|19651.44
00:28:41|19651.44
00:28:43|19651.44
00:28:43|19651.44
00:28:45|19649.04
00:28:47|19649.04
00:28:49|19649.04
00:28:49|19649.04
00:28:50|19649.04
00:28:51|19643.45
00:28:52|19643.45
00:28:53|19643.45
00:28:54|19643.45
00:28:56|19643.45
00:28:57|19643.45
00:28:58|19643.45
00:28:59|19643.45
00:29:00|19643.45
00:29:01|19643.45
00:29:02|19643.45
00:29:03|19643.45
00:29:04|19617.5
00:29:05|19658.9
00:29:06|19644.39
00:29:07|19644.39
00:29:08|19644.39
00:29:10|19664.82
00:29:11|19664.82
00:29:13|19664.82
00:29:15|19664.82
00:29:15|19664.82
00:29:16|19664.82
00:29:17|19664.82
00:29:18|19664.82
00:29:19|19664.82
00:29:20|19656.53
00:29:21|19656.53
00:29:22|19656.53
00:29:24|19656.53
00:29:25|19656.53
00:29:26|19656.53
00:29:27|19656.53
00:29:28|19656.53
00:29:29|19656.53
00:29:30|19656.53
00:29:31|19656.53
00:29:32|19650.74
00:29:34|19650.74
00:29:34|19650.74
00:29:37|19650.74
00:29:37|19650.74
00:29:39|19650.74
00:29:40|19650.74
00:29:41|19650.74
00:29:42|19650.74
00:29:43|19650.74
00:29:44|19650.74
00:29:45|19650.74
00:29:46|19650.74
00:29:48|19650.74
00:29:49|19614.16
00:29:50|19612.74
00:29:51|19612.74
00:29:52|19612.74
00:29:53|19612.74
00:29:54|19642.42
00:29:55|19650.16
00:29:56|19650.16
00:29:57|19650.16
00:29:58|19640.
00:29:59|19631.74
00:30:01|19631.74
00:30:02|19623.19
00:30:02|19651.53
00:30:03|19651.53
00:30:05|19651.53
00:30:07|19640.06
00:30:08|19640.06
00:30:09|19640.06
00:30:10|19640.06
00:30:12|19640.06
00:30:12|19640.06
00:30:14|19620.73
00:30:15|19620.73
00:30:16|19620.73
00:30:17|19620.73
00:30:18|19620.73
00:30:19|19620.73
00:30:20|19620.73
00:30:21|19620.73
00:30:23|19620.73
00:30:24|19620.73
00:30:24|19620.73
00:30:26|19635.02
00:30:26|19638.89
00:30:27|19638.89
00:30:29|19638.89
00:30:30|19638.89
00:30:31|19645.96
00:30:31|19645.96
00:30:33|19645.96
00:30:33|19645.96
00:30:34|19645.96
00:30:36|19645.96
00:30:37|19645.96
00:30:38|19645.96
00:30:38|19645.96
00:30:40|19645.96
00:30:41|19645.96
00:30:42|19645.96
00:30:43|19645.96
00:30:43|19645.96
00:30:45|19645.96
00:30:46|19645.96
00:30:46|19645.96
00:30:49|19645.96
00:30:50|19645.96
00:30:52|19645.96
00:30:52|19645.96
00:30:54|19645.96
00:30:55|19645.96
00:30:55|19645.96
00:30:57|19645.96
00:30:57|19645.96
00:30:58|19645.96
00:31:01|19660.62
00:31:01|19664.84
00:31:03|19664.84
00:31:04|19664.84
00:31:05|19675.26
00:31:06|19676.24
00:31:07|19676.24
00:31:08|19676.24
00:31:09|19676.24
00:31:10|19676.24
00:31:11|19676.24
00:31:12|19676.24
00:31:13|19676.24
00:31:14|19676.24
00:31:15|19676.24
00:31:16|19676.24
00:31:17|19676.24
00:31:18|19676.24
00:31:19|19676.24
00:31:21|19684.75
00:31:21|19684.75
00:31:23|19684.75
00:31:24|19684.75
00:31:26|19693.68
00:31:27|19693.68
00:31:28|19692.44
00:31:28|19692.44
00:31:29|19692.44
00:31:31|19692.44
00:31:32|19694.74
00:31:32|19694.74
00:31:33|19694.74
00:31:34|19694.74
00:31:36|19694.74
00:31:36|19689.32
00:31:38|19689.32
00:31:38|19689.32
00:31:39|19689.32
00:31:40|19689.32
00:31:41|19685.38
00:31:43|19693.68
00:31:43|19693.68
00:31:44|19693.68
00:31:45|19693.68
00:31:46|19693.68
00:31:47|19693.68
00:31:49|19669.09
00:31:50|19662.42
00:31:51|19662.42
00:31:52|19662.42
00:31:54|19653.63
00:31:54|19653.63
00:31:55|19653.63
00:31:56|19653.63
00:31:58|19653.63
00:31:59|19663.03
00:32:00|19663.03
00:32:01|19663.03
00:32:02|19663.03
00:32:03|19663.03
00:32:04|19663.03
00:32:05|19661.68
00:32:06|19661.68
00:32:07|19661.68
00:32:08|19661.68
00:32:09|19661.68
00:32:11|19657.88
00:32:11|19657.88
00:32:13|19657.88
00:32:14|19657.88
00:32:15|19657.88
00:32:16|19671.89
00:32:17|19671.89
00:32:18|19671.89
00:32:19|19671.89
00:32:20|19671.89
00:32:21|19677.24
00:32:22|19677.24
00:32:23|19677.24
00:32:24|19695.26
00:32:25|19687.24
00:32:26|19687.24
00:32:28|19687.24
00:32:28|19687.24
00:32:29|19687.24
00:32:30|19669.32
00:32:31|19669.32
00:32:33|19669.32
00:32:34|19669.32
00:32:35|19669.32
00:32:37|19669.32
00:32:38|19669.48
00:32:38|19669.48
00:32:39|19669.48
00:32:40|19671.14
00:32:41|19671.14
00:32:42|19671.14
00:32:43|19671.14
00:32:44|19671.14
00:32:46|19671.14
00:32:46|19671.14
00:32:47|19671.14
00:32:48|19679.57
00:32:50|19679.57
00:32:51|19664.53
00:32:51|19664.53
00:32:53|19664.53
00:32:54|19704.09
00:32:55|19693.42
00:32:56|19693.42
00:32:57|19693.42
00:32:58|19693.42
00:32:59|19693.42
00:33:00|19693.42
00:33:01|19693.42
00:33:02|19693.42
00:33:03|19693.42
00:33:04|19693.42
00:33:05|19693.42
00:33:06|19693.42
00:33:07|19693.42
00:33:08|19693.42
00:33:09|19693.42
00:33:10|19693.42
00:33:11|19693.42
00:33:12|19693.42
00:33:13|19693.42
00:33:15|19693.42
00:33:15|19693.42
00:33:17|19693.42
00:33:18|19693.42
00:33:18|19693.42
00:33:19|19693.42
00:33:21|19693.42
00:33:22|19693.42
00:33:23|19693.42
00:33:24|19696.94
00:33:25|19716.5
00:33:25|19720.07
00:33:27|19720.07
00:33:27|19729.34
00:33:28|19729.34
00:33:29|19729.34
00:33:30|19730.31
00:33:32|19726.23
00:33:32|19726.23
00:33:33|19748.
00:33:34|19748.
00:33:35|19748.
00:33:36|19748.
00:33:37|19748.
00:33:38|19748.
00:33:39|19755.16
00:33:40|19723.58
00:33:41|19721.4
00:33:42|19711.79
00:33:43|19711.79
00:33:44|19745.11
00:33:45|19745.11
00:33:47|19745.11
00:33:47|19745.11
00:33:48|19745.11
00:33:49|19745.11
00:33:50|19710.53
00:33:51|19710.53
00:33:53|19719.83
00:33:54|19719.83
00:33:54|19719.83
00:33:57|19719.83
00:33:57|19716.28
00:33:58|19716.28
00:33:59|19716.28
00:34:00|19716.28
00:34:01|19716.28
00:34:03|19716.28
00:34:05|19734.75
00:34:06|19734.75
00:34:07|19734.75
00:34:08|19734.75
00:34:09|19734.75
00:34:09|19734.75
00:34:12|19734.75
00:34:13|19734.75
00:34:13|19734.75
00:34:15|19734.75
00:34:15|19734.75
00:34:16|19734.75
00:34:17|19734.75
00:34:19|19734.75
00:34:19|19734.75
00:34:21|19734.75
00:34:22|19734.75
00:34:23|19734.75
00:34:23|19734.75
00:34:25|19734.75
00:34:26|19734.75
00:34:28|19734.75
00:34:29|19734.75
00:34:29|19734.75
00:34:31|19734.75
00:34:32|19734.75
00:34:33|19734.75
00:34:34|19734.75
00:34:35|19734.75
00:34:36|19734.75
00:34:36|19734.75
00:34:37|19734.75
00:34:39|19734.75
00:34:40|19734.75
00:34:41|19737.63
00:34:41|19737.63
00:34:43|19737.63
00:34:43|19760.38
00:34:44|19760.38
00:34:46|19760.38
00:34:46|19760.38
00:34:48|19768.18
00:34:49|19753.39
00:34:50|19753.39
00:34:51|19753.39
00:34:53|19753.39
00:34:54|19753.39
00:34:55|19753.39
00:34:56|19753.39
00:34:56|19753.39
00:34:58|19753.39
00:34:59|19753.39
00:35:00|19753.39
00:35:01|19753.39
00:35:02|19753.39
00:35:03|19753.39
00:35:04|19753.39
00:35:06|19753.39
00:35:06|19753.39
00:35:07|19753.39
00:35:08|19753.39
00:35:09|19742.04
00:35:10|19742.04
00:35:11|19742.04
00:35:12|19742.04
00:35:13|19742.04
00:35:14|19742.04
00:35:15|19742.04
00:35:16|19742.04
00:35:17|19742.04
00:35:18|19742.04
00:35:19|19742.04
00:35:20|19742.04
00:35:21|19742.04
00:35:22|19742.04
00:35:23|19742.04
00:35:24|19742.04
00:35:26|19742.04
00:35:27|19742.04
00:35:28|19742.04
00:35:30|19742.04
00:35:31|19756.
00:35:31|19756.
00:35:33|19756.
00:35:34|19756.
00:35:35|19756.
00:35:36|19756.
00:35:37|19756.
00:35:38|19756.
00:35:39|19756.
00:35:40|19756.
00:35:41|19767.24
00:35:42|19767.24
00:35:43|19767.24
00:35:44|19767.24
00:35:45|19762.91
00:35:46|19762.91
00:35:47|19762.91
00:35:48|19762.91
00:35:49|19762.61
00:35:50|19762.61
00:35:51|19762.61
00:35:52|19762.61
00:35:53|19762.61
00:35:54|19762.61
00:35:55|19762.61
00:35:56|19762.61
00:35:57|19762.61
00:35:58|19762.61
00:35:59|19758.21
00:36:00|19758.21
00:36:01|19758.21
00:36:02|19758.21
00:36:03|19758.21
00:36:04|19758.21
00:36:05|19758.21
00:36:07|19763.12
00:36:07|19763.12
00:36:08|19770.83
00:36:09|19770.83
00:36:10|19770.83
00:36:11|19770.83
00:36:12|19770.83
00:36:14|19770.83
00:36:14|19770.83
00:36:15|19770.83
00:36:16|19770.83
00:36:18|19770.83
00:36:18|19783.05
00:36:20|19783.05
00:36:20|19783.05
00:36:22|19783.05
00:36:22|19783.05
00:36:23|19783.05
00:36:24|19783.05
00:36:25|19783.05
00:36:27|19783.05
00:36:29|19783.05
00:36:29|19783.05
00:36:31|19783.05
00:36:32|19783.05
00:36:32|19783.05
00:36:33|19783.05
00:36:35|19783.05
00:36:36|19783.05
00:36:37|19783.05
00:36:38|19783.05
00:36:39|19783.05
00:36:40|19783.05
00:36:41|19783.05
00:36:42|19783.05
00:36:43|19783.05
00:36:44|19783.05
00:36:45|19783.05
00:36:46|19783.05
00:36:47|19783.05
00:36:48|19783.05
00:36:49|19783.05
00:36:50|19783.05
00:36:51|19783.05
00:36:52|19783.05
00:36:53|19779.76
00:36:54|19779.76
00:36:55|19779.76
00:36:56|19779.76
00:36:57|19779.76
00:36:58|19779.76
00:37:00|19779.76
00:37:00|19778.98
00:37:01|19778.98
00:37:02|19778.98
00:37:04|19778.98
00:37:04|19778.98
00:37:06|19778.98
00:37:07|19778.98
00:37:07|19783.96
00:37:09|19783.96
00:37:10|19783.96
00:37:11|19783.96
00:37:12|19783.96
00:37:13|19783.96
00:37:13|19792.14
00:37:15|19792.14
00:37:16|19792.14
00:37:17|19792.14
00:37:18|19808.25
00:37:19|19808.25
00:37:20|19808.25
00:37:21|19808.25
00:37:22|19808.25
00:37:23|19808.25
00:37:24|19808.25
00:37:25|19808.25
00:37:26|19808.25
00:37:27|19808.25
00:37:28|19808.25
00:37:30|19808.25
00:37:31|19808.25
00:37:32|19808.25
00:37:33|19808.25
00:37:34|19808.25
00:37:35|19808.25
00:37:36|19808.25
00:37:38|19808.25
00:37:38|19808.25
00:37:39|19808.25
00:37:41|19808.25
00:37:42|19798.09
00:37:43|19798.09
00:37:43|19798.09
00:37:45|19798.09
00:37:46|19798.09
00:37:47|19798.09
00:37:48|19798.09
00:37:49|19798.09
00:37:49|19798.09
00:37:50|19825.32
00:37:51|19814.68
00:37:53|19838.76
00:37:54|19827.41
00:37:54|19827.41
00:37:56|19830.11
00:37:57|19830.11
00:37:57|19830.11
00:37:58|19830.11
00:38:00|19830.11
00:38:01|19830.11
00:38:02|19816.3
00:38:03|19829.6
00:38:04|19829.6
00:38:05|19829.6
00:38:06|19829.6
00:38:07|19829.6
00:38:08|19829.6
00:38:09|19829.6
00:38:10|19829.6
00:38:11|19829.6
00:38:12|19829.6
00:38:13|19829.6
00:38:14|19829.6
00:38:15|19829.6
00:38:16|19829.6
00:38:17|19829.6
00:38:18|19848.1
00:38:19|19848.1
00:38:20|19848.1
00:38:21|19848.1
00:38:22|19848.1
00:38:23|19848.1
00:38:24|19848.1
00:38:25|19837.79
00:38:26|19837.79
00:38:27|19837.79
00:38:28|19837.79
00:38:29|19846.13
00:38:30|19846.13
00:38:32|19846.13
00:38:33|19846.13
00:38:34|19846.13
00:38:35|19846.13
00:38:36|19845.94
00:38:37|19845.94
00:38:38|19845.94
00:38:39|19845.94
00:38:41|19845.94
00:38:41|19845.94
00:38:43|19845.94
00:38:44|19845.94
00:38:45|19845.94
00:38:46|19847.
00:38:46|19847.
00:38:48|19848.24
00:38:48|19848.24
00:38:49|19837.84
00:38:50|19837.84
00:38:52|19837.84
00:38:53|19837.84
00:38:54|19837.79
00:38:55|19837.79
00:38:56|19837.79
00:38:57|19837.79
00:38:57|19837.79
00:38:58|19837.79
00:39:00|19837.79
00:39:01|19837.79
00:39:02|19837.79
00:39:03|19837.79
00:39:04|19829.6
00:39:05|19829.6
00:39:06|19829.6
00:39:07|19829.6
00:39:08|19829.6
00:39:09|19842.13
00:39:10|19842.13
00:39:11|19842.13
00:39:12|19842.13
00:39:13|19842.13
00:39:14|19842.13
00:39:15|19842.13
00:39:16|19842.13
00:39:17|19842.13
00:39:18|19841.33
00:39:19|19840.74
00:39:20|19840.74
00:39:21|19840.74
00:39:22|19840.74
00:39:23|19840.74
00:39:24|19840.74
00:39:25|19829.6
00:39:26|19829.6
00:39:27|19829.6
00:39:28|19829.13
00:39:29|19829.13
00:39:31|19829.6
00:39:32|19829.6
00:39:33|19829.6
00:39:33|19829.6
00:39:35|19837.15
00:39:36|19837.15
00:39:38|19837.15
00:39:38|19837.15
00:39:39|19837.15
00:39:40|19837.15
00:39:41|19837.15
00:39:42|19837.15
00:39:43|19837.15
00:39:44|19837.15
00:39:45|19837.15
00:39:46|19837.15
00:39:47|19812.71
00:39:48|19826.02
00:39:49|19826.02
00:39:50|19826.02
00:39:51|19811.
00:39:52|19811.
00:39:53|19811.
00:39:54|19811.
00:39:55|19811.
00:39:56|19811.
00:39:57|19811.
00:39:58|19791.89
00:39:59|19791.89
00:40:00|19791.89
00:40:01|19791.89
00:40:02|19791.89
00:40:03|19791.89
00:40:04|19791.89
00:40:05|19791.89
00:40:06|19791.89
00:40:07|19791.89
00:40:08|19791.89
00:40:09|19791.89
00:40:10|19791.89
00:40:11|19791.89
00:40:12|19791.89
00:40:13|19791.89
00:40:14|19791.89
00:40:15|19791.89
00:40:16|19791.89
00:40:17|19791.89
00:40:18|19808.06
00:40:19|19808.06
00:40:20|19808.06
00:40:21|19808.06
00:40:22|19808.06
00:40:23|19808.06
00:40:24|19808.06
00:40:26|19808.06
00:40:27|19808.06
00:40:28|19808.06
00:40:28|19808.06
00:40:29|19808.06
00:40:31|19808.06
00:40:32|19808.06
00:40:34|19808.06
00:40:35|19807.94
00:40:36|19807.94
00:40:36|19808.06
00:40:38|19808.06
00:40:38|19808.06
00:40:40|19808.06
00:40:40|19791.28
00:40:42|19791.28
00:40:42|19791.28
00:40:43|19791.28
00:40:44|19791.28
00:40:46|19791.28
00:40:46|19791.28
00:40:48|19791.28
00:40:49|19808.6
00:40:49|19808.6
00:40:51|19808.6
00:40:51|19808.6
00:40:52|19808.6
00:40:53|19808.6
00:40:54|19808.6
00:40:56|19808.6
00:40:56|19808.6
00:40:57|19808.6
00:40:58|19814.21
00:40:59|19814.21
00:41:01|19814.21
00:41:02|19819.77
00:41:02|19819.77
00:41:04|19827.33
00:41:04|19827.33
00:41:05|19827.33
00:41:07|19828.89
00:41:08|19838.11
00:41:08|19838.11
00:41:10|19838.11
00:41:11|19838.11
00:41:12|19818.57
00:41:13|19818.57
00:41:13|19818.57
00:41:14|19818.57
00:41:15|19818.57
00:41:17|19818.57
00:41:18|19838.17
00:41:19|19838.17
00:41:20|19838.17
00:41:21|19838.17
00:41:22|19838.17
00:41:23|19838.17
00:41:24|19838.17
00:41:25|19838.17
00:41:25|19838.17
00:41:27|19838.17
00:41:28|19838.17
00:41:29|19838.17
00:41:30|19838.17
00:41:31|19838.17
00:41:33|19830.69
00:41:34|19830.69
00:41:35|19830.69
00:41:36|19830.69
00:41:37|19830.69
00:41:38|19830.69
00:41:39|19830.69
00:41:40|19830.69
00:41:41|19830.69
00:41:42|19830.69
00:41:43|19830.69
00:41:44|19830.69
00:41:45|19830.69
00:41:46|19830.69
00:41:47|19830.69
00:41:48|19840.62
00:41:49|19840.62
00:41:50|19840.62
00:41:51|19840.62
00:41:52|19840.62
00:41:53|19840.62
00:41:54|19840.62
00:41:55|19840.62
00:41:56|19840.62
00:41:57|19840.62
00:41:57|19840.62
00:41:59|19840.62
00:42:00|19840.62
00:42:01|19840.62
00:42:02|19840.62
00:42:03|19850.47
00:42:03|19854.48
00:42:05|19854.48
00:42:06|19854.48
00:42:07|19854.48
00:42:08|19854.49
00:42:08|19859.2
00:42:10|19859.2
00:42:11|19861.21
00:42:12|19872.41
00:42:13|19872.68
00:42:14|19867.2
00:42:15|19861.4
00:42:16|19861.4
00:42:17|19881.88
00:42:18|19894.85
00:42:19|19894.85
00:42:20|19894.85
00:42:21|19894.85
00:42:22|19894.85
00:42:23|19894.85
00:42:24|19894.85
00:42:25|19894.85
00:42:26|19894.85
00:42:27|19894.85
00:42:28|19894.85
00:42:29|19894.85
00:42:30|19894.85
00:42:31|19894.85
00:42:32|19894.85
00:42:34|19894.85
00:42:34|19894.85
00:42:35|19894.85
00:42:36|19904.87
00:42:37|19915.02
00:42:39|19908.03
00:42:40|19903.29
00:42:40|19903.29
00:42:42|19903.29
00:42:43|19928.29
00:42:43|19928.28
00:42:45|19928.28
00:42:46|19907.73
00:42:47|19900.73
00:42:47|19911.19
00:42:48|19911.19
00:42:50|19920.82
00:42:50|19920.82
00:42:52|19920.82
00:42:53|19920.82
00:42:54|19917.83
00:42:54|19917.83
00:42:56|19917.83
00:42:56|19927.64
00:42:57|19927.64
00:42:58|19927.64
00:43:00|19927.64
00:43:01|19927.64
00:43:01|19927.64
00:43:03|19928.96
00:43:03|19928.96
00:43:04|19928.96
00:43:05|19928.96
00:43:06|19928.96
00:43:07|19928.96
00:43:09|19928.96
00:43:10|19920.97
00:43:11|19920.97
00:43:12|19920.97
00:43:13|19920.97
00:43:13|19920.97
00:43:14|19920.97
00:43:16|19920.97
00:43:17|19920.97
00:43:17|19906.2
00:43:18|19907.4
00:43:20|19907.4
00:43:20|19907.4
00:43:21|19907.4
00:43:23|19907.4
00:43:23|19908.16
00:43:24|19928.13
00:43:26|19928.13
00:43:26|19928.13
00:43:27|19928.13
00:43:28|19928.13
00:43:30|19928.13
00:43:30|19928.13
00:43:31|19937.37
00:43:32|19937.37
00:43:34|19937.37
00:43:35|19937.37
00:43:37|19937.37
00:43:37|19937.37
00:43:38|19947.54
00:43:39|19947.54
00:43:41|19943.65
00:43:42|19943.65
00:43:43|19943.65
00:43:44|19943.65
00:43:45|19943.65
00:43:46|19943.65
00:43:47|19943.65
00:43:48|19943.65
00:43:49|19943.65
00:43:50|19943.65
00:43:52|19943.65
00:43:52|19943.65
00:43:53|19943.65
00:43:54|19943.65
00:43:55|19943.65
00:43:56|19943.65
00:43:57|19916.45
00:43:58|19907.4
00:43:59|19907.4
00:44:00|19907.4
00:44:01|19907.4
00:44:02|19907.4
00:44:03|19907.4
00:44:04|19907.4
00:44:05|19900.67
00:44:06|19900.67
00:44:07|19900.67
00:44:08|19913.19
00:44:09|19900.
00:44:10|19900.
00:44:11|19900.
00:44:12|19900.
00:44:13|19900.
00:44:14|19900.
00:44:15|19900.
00:44:16|19900.
00:44:17|19912.27
00:44:18|19922.18
00:44:19|19922.18
00:44:20|19922.18
00:44:21|19922.18
00:44:22|19922.18
00:44:23|19922.18
00:44:24|19922.18
00:44:25|19922.18
00:44:26|19922.18
00:44:27|19922.18
00:44:28|19922.18
00:44:29|19922.18
00:44:30|19922.18
00:44:31|19922.18
00:44:32|19922.18
00:44:33|19922.18
00:44:35|19922.18
00:44:36|19922.18
00:44:38|19922.18
00:44:39|19905.09
00:44:40|19905.09
00:44:41|19904.99
00:44:42|19904.99
00:44:44|19904.99
00:44:44|19904.99
00:44:45|19899.34
00:44:46|19899.34
00:44:48|19904.82
00:44:48|19904.82
00:44:49|19904.82
00:44:50|19904.82
00:44:51|19904.82
00:44:52|19904.82
00:44:53|19904.82
00:44:54|19904.82
00:44:56|19904.82
00:44:57|19904.82
00:44:58|19911.09
00:44:59|19911.09
00:45:00|19911.09
00:45:01|19911.09
00:45:02|19911.09
00:45:02|19911.09
00:45:04|19911.09
00:45:05|19911.09
00:45:06|19911.09
00:45:07|19911.09
00:45:08|19911.09
00:45:09|19911.09
00:45:09|19956.64
00:45:10|19956.64
00:45:12|19956.64
00:45:13|19956.64
00:45:14|19956.64
00:45:15|19948.81
00:45:16|19948.81
00:45:17|19948.81
00:45:18|19963.05
00:45:19|19963.05
00:45:20|19963.05
00:45:21|19963.05
00:45:21|19963.05
00:45:23|19946.79
00:45:24|19952.29
00:45:25|19952.29
00:45:26|19952.29
00:45:27|19952.29
00:45:28|19952.29
00:45:29|19952.29
00:45:30|19952.29
00:45:31|19952.29
00:45:32|19952.29
00:45:33|19949.76
00:45:34|19949.76
00:45:36|19949.85
00:45:37|19949.85
00:45:37|19949.85
00:45:39|19957.65
00:45:40|19957.65
00:45:41|19957.65
00:45:42|19966.55
00:45:44|19974.09
00:45:44|19974.09
00:45:46|19963.
00:45:46|19963.
00:45:47|19963.
00:45:49|19963.
00:45:50|19963.
00:45:51|19963.
00:45:52|19959.56
00:45:53|19959.56
00:45:54|19959.56
00:45:55|19959.56
00:45:56|19959.74
00:45:57|19959.74
00:45:58|19959.74
00:45:59|19969.94
00:46:00|19969.94
00:46:01|19969.94
00:46:02|19956.23
00:46:03|19956.23
00:46:04|19956.23
00:46:04|19956.23
00:46:06|19956.23
00:46:07|19956.23
00:46:08|19956.23
00:46:09|19956.23
00:46:10|19956.23
00:46:11|19956.23
00:46:12|19956.23
00:46:13|19956.23
00:46:15|19956.23
00:46:15|19956.23
00:46:16|19956.23
00:46:17|19956.23
00:46:18|19965.23
00:46:19|19965.23
00:46:20|19965.23
00:46:21|19965.23
00:46:22|19965.23
00:46:23|19965.23
00:46:24|19965.23
00:46:25|19965.23
00:46:26|19965.23
00:46:27|19965.23
00:46:28|19965.23
00:46:29|19965.23
00:46:30|19965.23
00:46:31|19974.13
00:46:32|19974.13
00:46:33|19974.13
00:46:34|19974.13
00:46:35|19974.13
00:46:37|19963.38
00:46:38|19963.38
00:46:40|19963.38
00:46:41|19963.38
00:46:42|19963.38
00:46:43|19963.38
00:46:44|19971.21
00:46:45|19970.62
00:46:46|19953.13
00:46:47|19953.11
00:46:48|19953.11
00:46:49|19953.11
00:46:50|19953.11
00:46:51|19945.98
00:46:52|19945.98
00:46:53|19945.98
00:46:54|19945.98
00:46:56|19945.98
00:46:56|19945.98
00:46:57|19945.98
00:46:58|19945.98
00:46:59|19945.98
00:47:00|19945.98
00:47:01|19947.04
00:47:02|19936.08
00:47:03|19940.04
00:47:04|19940.04
00:47:05|19940.04
00:47:06|19939.38
00:47:08|19932.8
00:47:09|19932.8
00:47:09|19918.24
00:47:10|19918.24
00:47:12|19918.24
00:47:13|19918.24
00:47:14|19918.24
00:47:15|19918.24
00:47:16|19918.24
00:47:17|19914.2
00:47:18|19914.96
00:47:19|19914.96
00:47:20|19914.96
00:47:21|19914.96
00:47:22|19914.96
00:47:23|19914.96
00:47:24|19918.64
00:47:25|19918.64
00:47:26|19918.64
00:47:27|19918.64
00:47:28|19918.64
00:47:29|19918.64
00:47:30|19918.64
00:47:31|19918.64
00:47:32|19918.64
00:47:33|19918.64
00:47:34|19918.64
00:47:35|19918.64
00:47:36|19918.64
00:47:37|19918.64
00:47:39|19918.64
00:47:40|19918.64
00:47:41|19918.64
00:47:42|19904.85
00:47:43|19904.85
00:47:44|19904.85
00:47:46|19904.85
00:47:46|19904.85
00:47:48|19904.85
00:47:49|19904.85
00:47:50|19904.85
00:47:51|19904.85
00:47:52|19911.1
00:47:53|19933.01
00:47:54|19933.01
00:47:55|19933.01
00:47:56|19933.01
00:47:57|19933.01
00:47:58|19933.01
00:47:59|19933.01
00:48:00|19933.01
00:48:01|19933.01
00:48:02|19933.01
00:48:03|19933.01
00:48:04|19933.01
00:48:05|19933.01
00:48:06|19933.01
00:48:07|19933.01
00:48:08|19925.6
00:48:09|19925.6
00:48:10|19925.6
00:48:11|19925.6
00:48:12|19889.23
00:48:13|19889.23
00:48:14|19889.23
00:48:15|19889.23
00:48:16|19889.23
00:48:17|19889.23
00:48:18|19890.93
00:48:19|19883.27
00:48:20|19883.27
00:48:21|19883.27
00:48:22|19883.27
00:48:23|19883.27
00:48:24|19883.27
00:48:25|19883.27
00:48:26|19905.67
00:48:27|19905.67
00:48:28|19905.67
00:48:29|19905.67
00:48:30|19905.67
00:48:31|19911.75
00:48:32|19911.75
00:48:33|19934.95
00:48:34|19934.95
00:48:35|19941.08
00:48:36|19947.07
00:48:37|19947.07
00:48:39|19947.07
00:48:40|19947.07
00:48:41|19947.07
00:48:42|19947.07
00:48:43|19947.07
00:48:45|19946.84
00:48:45|19946.84
00:48:46|19946.84
00:48:48|19946.84
00:48:48|19946.84
00:48:49|19946.84
00:48:51|19946.84
00:48:52|19929.71
00:48:53|19929.71
00:48:54|19929.71
00:48:55|19929.71
00:48:56|19929.71
00:48:57|19929.71
00:48:58|19949.18
00:48:59|19949.18
00:49:00|19949.18
00:49:00|19949.18
00:49:02|19949.18
00:49:02|19949.18
00:49:04|19949.18
00:49:05|19949.18
00:49:06|19949.18
00:49:07|19949.18
00:49:08|19949.18
00:49:09|19949.18
00:49:10|19949.18
00:49:11|19949.18
00:49:12|19949.18
00:49:13|19949.18
00:49:14|19949.18
00:49:15|19949.18
00:49:16|19932.44
00:49:17|19932.44
00:49:18|19960.42
00:49:19|19960.42
00:49:20|19960.42
00:49:21|19960.42
00:49:22|19960.42
00:49:23|19960.42
00:49:24|19954.19
00:49:25|19954.19
00:49:26|19954.19
00:49:27|19954.19
00:49:28|19954.19
00:49:29|19954.19
00:49:30|19954.19
00:49:31|19954.19
00:49:32|19941.14
00:49:33|19941.14
00:49:34|19941.14
00:49:35|19941.14
00:49:36|19941.14
00:49:37|19941.14
00:49:38|19941.14
00:49:39|19941.14
00:49:41|19941.14
00:49:42|19941.14
00:49:42|19949.91
00:49:44|19949.91
00:49:45|19949.91
00:49:46|19949.91
00:49:47|19949.91
00:49:48|19949.91
00:49:49|19949.91
00:49:50|19949.91
00:49:51|19949.91
00:49:52|19949.91
00:49:52|19943.95
00:49:54|19943.95
00:49:56|19943.95
00:49:56|19943.95
00:49:57|19943.95
00:49:58|19943.95
00:49:59|19943.95
00:50:00|19943.95
00:50:01|19943.95
00:50:02|19943.95
00:50:03|19969.26
00:50:04|19969.26
00:50:05|19969.26
00:50:06|19969.26
00:50:07|19969.26
00:50:08|19969.26
00:50:09|19969.26
00:50:10|19969.26
00:50:11|19969.26
00:50:12|19941.66
00:50:13|19941.66
00:50:14|19941.66
00:50:15|19941.66
00:50:17|19941.66
00:50:18|19941.66
00:50:18|19950.39
00:50:19|19950.39
00:50:21|19942.28
00:50:22|19942.28
00:50:22|19942.28
00:50:23|19959.77
00:50:24|19959.77
00:50:25|19959.77
00:50:27|19959.77
00:50:27|19959.77
00:50:28|19959.77
00:50:30|19959.77
00:50:30|19959.77
00:50:31|19933.75
00:50:32|19933.75
00:50:34|19933.75
00:50:34|19933.75
00:50:35|19933.75
00:50:36|19933.75
00:50:38|19933.75
00:50:38|19933.75
00:50:39|19933.75
00:50:40|19933.75
00:50:41|19933.75
00:50:42|19933.75
00:50:44|19933.3
00:50:45|19933.3
00:50:46|19933.3
00:50:47|19933.3
00:50:47|19933.
00:50:49|19933.04
00:50:50|19933.04
00:50:51|19933.04
00:50:52|19933.04
00:50:53|19933.04
00:50:55|19933.04
00:50:56|19933.04
00:50:56|19933.04
00:50:57|19933.04
00:50:58|19938.75
00:50:59|19938.75
00:51:01|19938.75
00:51:01|19938.75
00:51:02|19938.75
00:51:04|19938.75
00:51:05|19938.75
00:51:06|19938.75
00:51:07|19938.75
00:51:08|19938.75
00:51:08|19929.53
00:51:09|19929.53
00:51:11|19929.53
00:51:12|19929.53
00:51:12|19929.53
00:51:14|19929.53
00:51:15|19929.53
00:51:15|19929.53
00:51:17|19929.53
00:51:18|19929.53
00:51:18|19932.65
00:51:20|19932.65
00:51:20|19932.65
00:51:22|19932.65
00:51:22|19932.65
00:51:24|19932.65
00:51:24|19932.65
00:51:25|19932.65
00:51:26|19932.65
00:51:27|19932.65
00:51:29|19932.65
00:51:30|19932.65
00:51:31|19932.65
00:51:32|19932.65
00:51:33|19915.96
00:51:34|19915.96
00:51:35|19915.96
00:51:36|19915.96
00:51:37|19915.96
00:51:38|19915.96
00:51:39|19927.47
00:51:40|19927.47
00:51:41|19927.47
00:51:42|19927.47
00:51:43|19927.47
00:51:44|19927.47
00:51:46|19927.47
00:51:47|19927.47
00:51:48|19927.47
00:51:49|19927.47
00:51:50|19927.47
00:51:51|19927.47
00:51:52|19927.47
00:51:53|19927.47
00:51:54|19927.47
00:51:55|19927.47
00:51:56|19927.47
00:51:57|19927.47
00:51:58|19920.75
00:51:59|19920.75
00:52:00|19920.75
00:52:01|19920.75
00:52:02|19920.75
00:52:04|19920.75
00:52:04|19920.75
00:52:05|19920.75
00:52:06|19920.75
00:52:08|19920.75
00:52:08|19920.75
00:52:09|19920.75
00:52:11|19893.91
00:52:12|19893.91
00:52:13|19910.
00:52:13|19910.
00:52:14|19910.
00:52:15|19910.
00:52:16|19910.
00:52:18|19910.
00:52:18|19919.24
00:52:19|19919.24
00:52:21|19919.24
00:52:21|19919.24
00:52:22|19919.24
00:52:24|19919.24
00:52:25|19919.24
00:52:25|19919.24
00:52:26|19919.24
00:52:27|19919.24
00:52:29|19919.24
00:52:29|19919.24
00:52:31|19919.24
00:52:32|19919.24
00:52:32|19919.24
00:52:33|19919.24
00:52:34|19915.63
00:52:35|19915.66
00:52:36|19915.66
00:52:37|19915.66
00:52:38|19915.66
00:52:39|19915.66
00:52:40|19915.66
00:52:42|19918.77
00:52:43|19915.39
00:52:44|19915.39
00:52:46|19915.39
00:52:46|19915.39
00:52:48|19915.39
00:52:48|19915.39
00:52:50|19915.39
00:52:51|19915.39
00:52:51|19915.39
00:52:53|19915.39
00:52:54|19915.39
00:52:55|19915.39
00:52:56|19915.02
00:52:57|19915.02
00:52:58|19920.65
00:52:59|19920.65
00:53:00|19914.15
00:53:01|19914.15
00:53:02|19914.15
00:53:03|19914.15
00:53:04|19914.15
00:53:05|19922.39
00:53:06|19922.39
00:53:07|19922.39
00:53:08|19922.39
00:53:09|19922.39
00:53:10|19922.39
00:53:11|19922.39
00:53:12|19922.39
00:53:13|19897.38
00:53:14|19888.31
00:53:15|19888.31
00:53:16|19888.31
00:53:17|19888.31
00:53:18|19900.22
00:53:19|19900.22
00:53:20|19900.22
00:53:21|19900.22
00:53:22|19900.22
00:53:23|19900.22
00:53:24|19900.22
00:53:25|19900.22
00:53:26|19900.22
00:53:28|19900.22
00:53:28|19900.22
00:53:29|19900.22
00:53:30|19900.22
00:53:32|19879.71
00:53:33|19879.71
00:53:33|19879.73
00:53:35|19879.73
00:53:35|19861.5
00:53:36|19861.5
00:53:37|19861.5
00:53:38|19861.5
00:53:40|19873.8
00:53:41|19873.8
00:53:42|19873.8
00:53:42|19873.8
00:53:44|19873.8
00:53:45|19873.8
00:53:47|19873.8
00:53:48|19869.21
00:53:49|19869.21
00:53:50|19869.21
00:53:51|19869.21
00:53:52|19869.21
00:53:53|19865.43
00:53:54|19865.43
00:53:55|19865.43
00:53:57|19865.43
00:53:57|19865.43
00:53:59|19865.43
00:54:00|19865.43
00:54:01|19865.43
00:54:01|19865.43
00:54:03|19865.43
00:54:04|19865.43
00:54:05|19865.46
00:54:06|19865.47
00:54:07|19865.47
00:54:08|19890.88
00:54:09|19890.88
00:54:09|19890.88
00:54:11|19890.88
00:54:11|19890.88
00:54:13|19890.88
00:54:14|19890.88
00:54:15|19890.88
00:54:16|19890.88
00:54:17|19890.88
00:54:18|19878.43
00:54:19|19878.43
00:54:20|19878.43
00:54:21|19878.43
00:54:22|19878.43
00:54:23|19872.87
00:54:24|19872.87
00:54:25|19872.55
00:54:26|19872.55
00:54:27|19872.55
00:54:28|19872.55
00:54:29|19872.55
00:54:31|19872.55
00:54:31|19872.55
00:54:32|19872.55
00:54:33|19872.55
00:54:34|19872.55
00:54:35|19872.55
00:54:36|19872.55
00:54:37|19872.55
00:54:38|19872.55
00:54:39|19872.55
00:54:40|19872.55
00:54:41|19872.55
00:54:42|19862.51
00:54:43|19862.51
00:54:45|19862.51
00:54:46|19862.51
00:54:47|19862.51
00:54:47|19862.51
00:54:49|19856.08
00:54:51|19856.08
00:54:51|19856.08
00:54:53|19856.73
00:54:54|19856.73
00:54:55|19856.73
00:54:55|19856.73
00:54:57|19856.73
00:54:58|19867.65
00:54:59|19867.65
00:55:00|19867.65
00:55:01|19867.65
00:55:02|19867.65
00:55:03|19867.65
00:55:04|19867.65
00:55:05|19867.59
00:55:06|19870.19
00:55:07|19870.19
00:55:08|19870.19
00:55:09|19870.19
00:55:10|19870.19
00:55:10|19870.19
00:55:11|19870.19
00:55:13|19870.19
00:55:14|19870.19
00:55:15|19866.29
00:55:17|19866.29
00:55:17|19866.29
00:55:18|19871.73
00:55:19|19871.73
00:55:20|19871.73
00:55:21|19871.73
00:55:22|19871.73
00:55:23|19871.73
00:55:25|19871.73
00:55:25|19871.73
00:55:26|19873.27
00:55:27|19873.27
00:55:28|19873.27
00:55:29|19873.27
00:55:30|19873.27
00:55:31|19873.27
00:55:32|19892.03
00:55:33|19895.98
00:55:34|19895.98
00:55:35|19889.74
00:55:36|19889.74
00:55:37|19889.74
00:55:38|19889.74
00:55:39|19889.74
00:55:40|19874.71
00:55:41|19874.71
00:55:42|19874.71
00:55:43|19874.71
00:55:44|19874.71
00:55:46|19874.71
00:55:47|19874.71
00:55:49|19874.71
00:55:49|19874.71
00:55:50|19874.71
00:55:51|19871.28
00:55:53|19871.28
00:55:53|19870.19
00:55:55|19869.17
00:55:56|19870.19
00:55:57|19870.19
00:55:58|19866.01
00:55:59|19866.01
00:56:00|19866.01
00:56:01|19866.01
00:56:02|19866.01
00:56:03|19875.6
00:56:04|19875.39
00:56:05|19893.74
00:56:06|19893.74
00:56:07|19893.74
00:56:08|19893.74
00:56:09|19893.74
00:56:10|19879.68
00:56:11|19879.68
00:56:12|19879.68
00:56:13|19879.68
00:56:14|19879.68
00:56:16|19879.68
00:56:16|19879.68
00:56:17|19879.68
00:56:18|19879.68
00:56:19|19879.68
00:56:20|19883.52
00:56:21|19896.42
00:56:22|19896.42
00:56:23|19896.42
00:56:24|19896.42
00:56:25|19896.42
00:56:26|19896.42
00:56:27|19896.42
00:56:28|19896.42
00:56:29|19896.42
00:56:30|19878.35
00:56:31|19878.35
00:56:32|19878.35
00:56:33|19878.35
00:56:34|19900.59
00:56:35|19900.59
00:56:36|19900.59
00:56:37|19900.59
00:56:38|19900.59
00:56:39|19900.59
00:56:40|19900.59
00:56:41|19900.59
00:56:42|19900.59
00:56:43|19900.59
00:56:44|19900.59
00:56:45|19900.59
00:56:47|19900.59
00:56:48|19900.59
00:56:49|19900.59
00:56:50|19915.59
00:56:51|19915.59
00:56:53|19915.59
00:56:53|19915.59
00:56:54|19915.59
00:56:55|19915.59
00:56:56|19907.72
00:56:57|19907.72
00:56:58|19907.72
00:57:00|19907.72
00:57:00|19898.67
00:57:02|19898.67
00:57:02|19898.67
00:57:04|19898.67
00:57:05|19898.67
00:57:06|19891.34
00:57:07|19891.34
00:57:08|19891.34
00:57:09|19891.34
00:57:10|19891.34
00:57:11|19891.34
00:57:12|19901.52
00:57:12|19901.52
00:57:14|19901.52
00:57:15|19901.52
00:57:16|19901.52
00:57:17|19901.52
00:57:18|19901.52
00:57:19|19901.52
00:57:20|19900.81
00:57:21|19899.19
00:57:22|19899.19
00:57:23|19899.19
00:57:24|19899.19
00:57:25|19899.19
00:57:26|19899.19
00:57:27|19899.19
00:57:28|19899.19
00:57:29|19899.19
00:57:30|19899.19
00:57:31|19899.19
00:57:32|19899.19
00:57:33|19899.19
00:57:34|19899.19
00:57:35|19899.19
00:57:36|19899.19
00:57:37|19899.19
00:57:38|19899.19
00:57:39|19916.53
00:57:40|19916.53
00:57:41|19916.53
00:57:42|19916.53
00:57:43|19916.53
00:57:44|19916.53
00:57:45|19916.53
00:57:46|19916.53
00:57:47|19916.53
00:57:49|19916.53
00:57:50|19916.53
00:57:51|19916.53
00:57:52|19916.53
00:57:53|19916.53
00:57:54|19916.53
00:57:55|19916.53
00:57:56|19916.53
00:57:58|19916.53
00:57:59|19916.53
00:58:00|19916.53
00:58:00|19916.53
00:58:01|19916.53
00:58:03|19916.53
00:58:04|19916.53
00:58:05|19916.53
00:58:06|19916.53
00:58:07|19893.44
00:58:08|19893.44
00:58:10|19906.68
00:58:10|19906.68
00:58:11|19906.68
00:58:12|19906.68
00:58:13|19906.68
00:58:14|19906.68
00:58:15|19906.68
00:58:16|19906.68
00:58:17|19906.68
00:58:18|19906.68
00:58:19|19906.68
00:58:20|19906.68
00:58:21|19906.68
00:58:22|19906.68
00:58:23|19884.53
00:58:24|19884.53
00:58:25|19884.53
00:58:26|19884.53
00:58:27|19884.53
00:58:28|19884.53
00:58:29|19884.53
00:58:30|19884.53
00:58:31|19884.53
00:58:32|19884.53
00:58:33|19884.53
00:58:34|19884.53
00:58:35|19884.53
00:58:37|19884.53
00:58:37|19884.53
00:58:38|19884.53
00:58:40|19884.53
00:58:40|19884.53
00:58:41|19884.53
00:58:42|19884.53
00:58:43|19884.53
00:58:44|19884.53
00:58:46|19884.53
00:58:46|19884.53
00:58:47|19884.53
00:58:49|19884.53
00:58:50|19884.53
00:58:51|19884.53
00:58:53|19884.53
00:58:54|19884.53
00:58:54|19884.53
00:58:55|19886.77
00:58:56|19886.77
00:58:57|19886.77
00:58:58|19886.77
00:59:00|19886.77
00:59:01|19886.77
00:59:02|19886.77
00:59:03|19886.77
00:59:05|19886.77
00:59:06|19886.77
00:59:06|19886.77
00:59:08|19886.77
00:59:09|19886.77
00:59:09|19886.77
00:59:11|19886.77
00:59:12|19886.77
00:59:13|19886.77
00:59:14|19886.77
00:59:15|19889.03
00:59:16|19889.03
00:59:17|19889.03
00:59:18|19889.03
00:59:19|19889.03
00:59:20|19889.03
00:59:21|19889.03
00:59:22|19889.03
00:59:23|19889.03
00:59:23|19889.03
00:59:25|19889.03
00:59:26|19889.03
00:59:26|19889.03
00:59:28|19889.03
00:59:29|19889.03
00:59:30|19889.03
00:59:31|19889.03
00:59:32|19889.03
00:59:33|19889.03
00:59:34|19889.03
00:59:35|19889.03
00:59:36|19889.03
00:59:37|19889.03
00:59:38|19889.03
00:59:39|19889.03
00:59:40|19889.03
00:59:41|19889.03
00:59:42|19889.03
00:59:43|19889.03
00:59:44|19889.03
00:59:45|19889.03
00:59:46|19889.03
00:59:47|19889.03
00:59:47|19889.03
00:59:48|19909.42
00:59:50|19909.42
00:59:52|19909.42
00:59:52|19909.42
00:59:54|19909.42
00:59:55|19909.42
00:59:56|19909.42
00:59:57|19909.42
00:59:58|19909.42
00:59:59|19909.42
01:00:00|19909.42
01:00:02|19909.42
01:00:02|19909.42
01:00:03|19914.15
01:00:04|19914.15
01:00:05|19914.15
01:00:06|19914.15
01:00:07|19914.15
01:00:08|19914.15
01:00:09|19914.15
01:00:10|19914.15
01:00:11|19914.15
01:00:12|19914.15
01:00:13|19914.15
01:00:14|19914.15
01:00:15|19914.15
01:00:16|19914.15
01:00:17|19914.15
01:00:18|19914.15
01:00:19|19914.15
01:00:20|19914.15
01:00:21|19914.15
01:00:22|19914.15
01:00:23|19914.15
01:00:24|19914.15
01:00:25|19914.15
01:00:26|19914.15
01:00:27|19914.15
01:00:28|19914.15
01:00:29|19914.15
01:00:30|19914.15
01:00:31|19914.15
01:00:32|19914.15
01:00:33|19914.15
01:00:34|19914.15
01:00:35|19914.15
01:00:36|19914.15
01:00:37|19914.15
01:00:38|19914.15
01:00:39|19914.15
01:00:40|19898.19
01:00:41|19911.43
01:00:42|19911.43
01:00:43|19911.43
01:00:44|19911.43
01:00:45|19911.43
01:00:46|19911.43
01:00:47|19911.43
01:00:48|19911.43
01:00:49|19911.43
01:00:51|19911.43
01:00:52|19911.43
01:00:53|19911.43
01:00:54|19911.43
01:00:56|19911.43
01:00:57|19911.43
01:00:58|19911.43
01:00:59|19911.43
01:01:00|19911.43
01:01:01|19911.43
01:01:02|19911.43
01:01:04|19911.43
01:01:04|19911.43
01:01:05|19911.43
01:01:07|19911.43
01:01:07|19911.43
01:01:08|19911.43
01:01:09|19911.43
01:01:10|19911.43
01:01:12|19911.43
01:01:12|19911.43
01:01:13|19911.43
01:01:14|19911.43
01:01:15|19866.23
01:01:16|19866.23
01:01:17|19866.23
01:01:18|19866.23
01:01:19|19866.23
01:01:21|19851.23
01:01:21|19851.23
01:01:22|19851.23
01:01:23|19863.96
01:01:25|19863.96
01:01:25|19863.96
01:01:26|19851.42
01:01:28|19851.42
01:01:28|19851.42
01:01:30|19851.42
01:01:30|19851.42
01:01:31|19851.42
01:01:32|19851.42
01:01:34|19851.42
01:01:35|19851.42
01:01:35|19851.42
01:01:36|19851.42
01:01:37|19851.42
01:01:39|19851.42
01:01:39|19851.42
01:01:40|19851.42
01:01:41|19851.42
01:01:42|19851.42
01:01:43|19851.42
01:01:45|19851.42
01:01:46|19851.42
01:01:46|19851.42
01:01:48|19851.42
01:01:48|19851.42
01:01:49|19851.42
01:01:51|19851.42
01:01:52|19851.42
01:01:53|19851.42
01:01:55|19851.42
01:01:55|19851.42
01:01:57|19851.42
01:01:58|19851.42
01:01:59|19851.42
01:02:00|19851.42
01:02:01|19851.42
01:02:02|19851.42
01:02:03|19851.42
01:02:03|19851.42
01:02:05|19851.42
01:02:06|19851.42
01:02:07|19851.42
01:02:08|19851.42
01:02:09|19851.42
01:02:10|19851.42
01:02:11|19858.74
01:02:12|19858.74
01:02:13|19858.74
01:02:14|19858.74
01:02:15|19858.74
01:02:16|19858.74
01:02:17|19867.15
01:02:18|19867.15
01:02:18|19867.15
01:02:20|19867.15
01:02:21|19867.15
01:02:22|19867.15
01:02:23|19867.15
01:02:24|19867.15
01:02:25|19867.15
01:02:26|19867.15
01:02:26|19867.15
01:02:28|19867.15
01:02:29|19867.15
01:02:30|19867.15
01:02:31|19867.15
01:02:32|19867.15
01:02:33|19867.15
01:02:33|19867.15
01:02:35|19867.15
01:02:36|19867.15
01:02:37|19867.15
01:02:38|19867.15
01:02:38|19879.99
01:02:40|19879.99
01:02:40|19879.99
01:02:41|19876.8
01:02:43|19876.8
01:02:44|19876.8
01:02:45|19876.8
01:02:46|19876.8
01:02:47|19876.8
01:02:48|19876.8
01:02:48|19876.8
01:02:50|19887.16
01:02:51|19886.71
01:02:51|19886.71
01:02:53|19886.71
01:02:55|19886.71
01:02:55|19886.71
01:02:57|19886.71
01:02:58|19886.71
01:02:58|19886.71
01:02:59|19886.71
01:03:01|19894.05
01:03:02|19894.05
01:03:03|19894.05
01:03:04|19894.05
01:03:05|19894.05
01:03:06|19894.05
01:03:07|19894.05
01:03:09|19894.05
01:03:09|19894.05
01:03:10|19894.05
01:03:11|19894.05
01:03:12|19894.05
01:03:13|19894.05
01:03:14|19894.05
01:03:15|19894.05
01:03:16|19894.05
01:03:17|19894.05
01:03:18|19894.05
01:03:19|19894.05
01:03:20|19894.05
01:03:21|19894.05
01:03:22|19894.05
01:03:23|19894.05
01:03:24|19894.05
01:03:25|19894.05
01:03:26|19898.84
01:03:27|19901.91
01:03:28|19901.91
01:03:29|19901.91
01:03:30|19901.91
01:03:31|19901.91
01:03:32|19901.91
01:03:33|19901.91
01:03:34|19901.91
01:03:35|19901.91
01:03:36|19901.91
01:03:37|19901.91
01:03:38|19901.91
01:03:39|19921.34
01:03:40|19921.34
01:03:41|19921.34
01:03:42|19921.34
01:03:43|19921.34
01:03:44|19921.34
01:03:45|19921.34
01:03:46|19921.34
01:03:47|19921.34
01:03:48|19921.34
01:03:49|19921.34
01:03:50|19921.34
01:03:51|19921.34
01:03:52|19921.34
01:03:54|19921.34
01:03:54|19921.34
01:03:56|19921.34
01:03:57|19921.34
01:03:58|19921.34
01:03:59|19934.58
01:04:00|19934.81
01:04:02|19934.81
01:04:02|19934.81
01:04:03|19934.81
01:04:04|19934.81
01:04:05|19934.81
01:04:06|19920.34
01:04:07|19920.34
01:04:08|19920.34
01:04:09|19920.34
01:04:10|19920.34
01:04:12|19920.34
01:04:13|19920.34
01:04:13|19920.34
01:04:15|19920.34
01:04:15|19920.34
01:04:16|19920.34
01:04:17|19920.34
01:04:18|19920.34
01:04:20|19920.34
01:04:21|19920.34
01:04:22|19920.34
01:04:23|19920.34
01:04:24|19920.34
01:04:25|19920.34
01:04:26|19920.34
01:04:27|19920.34
01:04:28|19920.34
01:04:29|19920.34
01:04:30|19920.34
01:04:31|19901.58
01:04:32|19901.58
01:04:33|19915.17
01:04:34|19915.23
01:04:35|19915.23
01:04:36|19915.23
01:04:37|19915.23
01:04:38|19915.23
01:04:39|19915.23
01:04:40|19915.23
01:04:41|19915.23
01:04:42|19915.23
01:04:43|19927.62
01:04:44|19927.62
01:04:45|19927.62
01:04:46|19927.62
01:04:47|19927.62
01:04:48|19927.62
01:04:49|19927.62
01:04:50|19927.62
01:04:51|19927.62
01:04:52|19927.62
01:04:53|19927.62
01:04:55|19927.62
01:04:56|19927.62
01:04:56|19927.62
01:04:58|19927.62
01:05:00|19927.62
01:05:00|19927.62
01:05:01|19925.92
01:05:02|19925.92
01:05:03|19925.92
01:05:05|19925.92
01:05:06|19925.92
01:05:06|19918.86
01:05:08|19918.86
01:05:08|19918.86
01:05:10|19918.86
01:05:10|19918.86
01:05:12|19918.86
01:05:12|19918.86
01:05:13|19918.86
01:05:14|19918.86
01:05:15|19918.86
01:05:16|19918.86
01:05:18|19918.86
01:05:19|19918.86
01:05:20|19918.86
01:05:21|19918.86
01:05:22|19918.86
01:05:23|19918.86
01:05:24|19891.34
01:05:25|19891.34
01:05:26|19891.34
01:05:27|19891.34
01:05:28|19891.34
01:05:29|19891.34
01:05:30|19891.34
01:05:31|19891.34
01:05:32|19891.34
01:05:33|19891.34
01:05:34|19891.34
01:05:35|19891.34
01:05:36|19891.34
01:05:37|19891.34
01:05:38|19891.34
01:05:39|19891.34
01:05:40|19891.34
01:05:41|19891.34
01:05:42|19891.34
01:05:43|19891.34
01:05:44|19891.34
01:05:45|19891.34
01:05:46|19891.34
01:05:47|19891.34
01:05:48|19891.34
01:05:49|19891.34
01:05:50|19891.34
01:05:51|19891.34
01:05:52|19891.34
01:05:53|19891.34
01:05:54|19891.34
01:05:55|19891.34
01:05:57|19891.34
01:05:58|19889.74
01:05:59|19883.67
01:06:00|19883.67
01:06:00|19883.67
01:06:02|19883.67
01:06:03|19883.67
01:06:03|19883.67
01:06:05|19895.
01:06:06|19895.
01:06:07|19895.
01:06:08|19895.
01:06:09|19895.
01:06:10|19895.
01:06:11|19892.46
01:06:12|19892.46
01:06:13|19880.
01:06:14|19880.
01:06:15|19880.
01:06:16|19880.
01:06:17|19880.
01:06:18|19880.
01:06:19|19880.
01:06:20|19880.
01:06:21|19874.93
01:06:22|19874.74
01:06:23|19874.74
01:06:24|19874.74
01:06:25|19874.74
01:06:26|19874.74
01:06:27|19872.21
01:06:28|19872.21
01:06:29|19872.21
01:06:30|19872.21
01:06:31|19872.21
01:06:32|19872.21
01:06:33|19872.21
01:06:34|19872.21
01:06:35|19872.21
01:06:36|19872.21
01:06:37|19872.21
01:06:38|19872.21
01:06:39|19872.21
01:06:40|19863.67
01:06:41|19863.67
01:06:42|19863.67
01:06:43|19863.67
01:06:44|19863.67
01:06:45|19863.67
01:06:46|19863.67
01:06:47|19863.67
01:06:49|19863.67
01:06:49|19864.46
01:06:50|19864.46
01:06:51|19864.46
01:06:52|19864.46
01:06:53|19864.46
01:06:54|19864.46
01:06:55|19864.46
01:06:56|19864.46
01:06:57|19864.46
01:06:58|19864.46
01:07:00|19864.46
01:07:01|19864.46
01:07:02|19864.46
01:07:03|19864.46
01:07:05|19873.94
01:07:06|19873.94
01:07:06|19873.94
01:07:07|19850.28
01:07:09|19841.12
01:07:10|19841.12
01:07:11|19841.12
01:07:11|19848.07
01:07:13|19848.07
01:07:14|19848.07
01:07:15|19848.07
01:07:16|19848.07
01:07:17|19848.07
01:07:18|19848.07
01:07:18|19848.07
01:07:20|19836.17
01:07:21|19836.17
01:07:22|19836.17
01:07:23|19823.93
01:07:24|19823.93
01:07:25|19823.93
01:07:26|19823.93
01:07:27|19811.54
01:07:28|19811.54
01:07:29|19811.54
01:07:30|19811.54
01:07:31|19821.36
01:07:32|19821.36
01:07:33|19821.36
01:07:34|19821.36
01:07:35|19821.36
01:07:36|19821.36
01:07:37|19821.36
01:07:38|19821.36
01:07:39|19821.36
01:07:40|19821.36
01:07:41|19821.36
01:07:42|19831.54
01:07:43|19831.54
01:07:44|19837.22
01:07:45|19837.22
01:07:46|19837.22
01:07:48|19837.22
01:07:48|19837.22
01:07:49|19837.22
01:07:50|19837.22
01:07:51|19837.22
01:07:52|19837.22
01:07:53|19837.22
01:07:54|19837.22
01:07:55|19837.22
01:07:56|19837.22
01:07:58|19837.22
01:07:59|19837.22
01:07:59|19837.22
01:08:01|19837.22
01:08:03|19837.22
01:08:03|19837.22
01:08:04|19837.22
01:08:05|19837.22
01:08:06|19837.22
01:08:07|19837.22
01:08:08|19837.22
01:08:09|19837.22
01:08:10|19878.86
01:08:11|19878.86
01:08:13|19878.86
01:08:14|19878.86
01:08:14|19878.86
01:08:15|19878.86
01:08:16|19878.86
01:08:17|19878.86
01:08:18|19878.86
01:08:20|19878.86
01:08:21|19878.86
01:08:22|19891.15
01:08:22|19891.15
01:08:24|19891.15
01:08:25|19891.15
01:08:25|19891.15
01:08:26|19891.15
01:08:28|19891.15
01:08:28|19891.15
01:08:30|19891.15
01:08:30|19891.15
01:08:31|19891.15
01:08:33|19902.19
01:08:34|19912.13
01:08:35|19912.13
01:08:35|19912.13
01:08:36|19912.13
01:08:37|19912.13
01:08:39|19912.13
01:08:39|19912.13
01:08:41|19918.18
01:08:41|19918.18
01:08:42|19918.18
01:08:44|19918.18
01:08:44|19918.18
01:08:45|19918.18
01:08:47|19918.18
01:08:48|19918.18
01:08:49|19918.18
01:08:49|19918.18
01:08:51|19918.18
01:08:51|19918.18
01:08:52|19918.18
01:08:54|19918.18
01:08:55|19918.18
01:08:55|19918.18
01:08:56|19918.18
01:08:57|19918.18
01:08:58|19918.18
01:09:00|19918.18
01:09:01|19918.18
01:09:01|19918.18
01:09:03|19879.89
01:09:03|19879.89
01:09:05|19879.89
01:09:05|19879.89
01:09:07|19879.89
01:09:08|19879.89
01:09:08|19879.89
01:09:09|19879.89
01:09:10|19879.89
01:09:11|19879.89
01:09:13|19879.89
01:09:13|19879.89
01:09:15|19879.89
01:09:16|19879.89
01:09:17|19879.89
01:09:18|19879.89
01:09:19|19879.89
01:09:20|19879.89
01:09:21|19879.89
01:09:22|19879.89
01:09:23|19879.89
01:09:24|19879.89
01:09:25|19879.89
01:09:26|19879.89
01:09:27|19885.3
01:09:28|19885.3
01:09:29|19885.3
01:09:30|19885.3
01:09:31|19885.3
01:09:32|19885.3
01:09:33|19885.3
01:09:34|19885.3
01:09:35|19885.3
01:09:36|19885.3
01:09:37|19885.3
01:09:38|19885.3
01:09:39|19939.69
01:09:40|19939.56
01:09:41|19935.82
01:09:42|19935.82
01:09:43|19935.82
01:09:44|19944.19
01:09:45|19944.19
01:09:46|19931.17
01:09:47|19930.03
01:09:48|19930.03
01:09:49|19931.44
01:09:50|19931.44
01:09:51|19931.44
01:09:52|19931.44
01:09:53|19931.44
01:09:54|19931.44
01:09:55|19931.44
01:09:57|19931.44
01:09:57|19931.44
01:09:58|19931.44
01:10:00|19931.44
01:10:01|19931.44
01:10:02|19905.62
01:10:04|19905.62
01:10:04|19905.62
01:10:05|19905.62
01:10:06|19905.62
01:10:08|19898.25
01:10:09|19898.25
01:10:10|19898.25
01:10:11|19898.25
01:10:12|19898.25
01:10:14|19884.54
01:10:14|19884.54
01:10:15|19884.54
01:10:16|19884.54
01:10:17|19886.17
01:10:18|19886.18
01:10:19|19886.18
01:10:20|19886.18
01:10:21|19886.18
01:10:22|19886.18
01:10:23|19886.18
01:10:24|19886.18
01:10:25|19886.18
01:10:26|19886.18
01:10:27|19886.18
01:10:28|19886.18
01:10:29|19886.18
01:10:30|19886.18
01:10:31|19886.18
01:10:32|19886.18
01:10:33|19886.18
01:10:34|19886.18
01:10:35|19886.18
01:10:36|19886.18
01:10:37|19886.18
01:10:38|19881.72
01:10:39|19881.72
01:10:40|19872.06
01:10:41|19872.22
01:10:42|19872.22
01:10:43|19872.22
01:10:44|19872.22
01:10:45|19872.22
01:10:46|19872.22
01:10:47|19872.22
01:10:48|19872.22
01:10:49|19872.22
01:10:50|19872.22
01:10:51|19872.22
01:10:52|19872.22
01:10:53|19872.22
01:10:54|19872.22
01:10:55|19872.22
01:10:56|19858.55
01:10:57|19858.55
01:10:58|19858.55
01:10:59|19858.55
01:11:01|19858.55
01:11:02|19858.55
01:11:02|19858.55
01:11:04|19858.55
01:11:05|19858.55
01:11:06|19858.55
01:11:07|19858.55
01:11:09|19858.55
01:11:10|19858.55
01:11:11|19858.55
01:11:11|19858.55
01:11:12|19858.55
01:11:14|19858.55
01:11:14|19858.55
01:11:15|19858.55
01:11:16|19858.55
01:11:17|19858.55
01:11:19|19858.55
01:11:19|19858.55
01:11:21|19858.55
01:11:22|19858.55
01:11:22|19858.55
01:11:24|19861.7
01:11:25|19861.7
01:11:26|19861.7
01:11:26|19861.7
01:11:27|19861.7
01:11:29|19861.7
01:11:30|19861.7
01:11:31|19861.7
01:11:31|19857.94
01:11:32|19857.94
01:11:33|19857.94
01:11:35|19857.94
01:11:36|19857.94
01:11:37|19857.94
01:11:37|19857.94
01:11:38|19855.83
01:11:39|19850.
01:11:40|19850.
01:11:42|19850.
01:11:42|19850.
01:11:43|19850.
01:11:44|19850.
01:11:46|19850.
01:11:47|19850.
01:11:47|19850.
01:11:49|19850.
01:11:50|19850.
01:11:51|19848.02
01:11:52|19848.02
01:11:53|19848.02
01:11:54|19848.02
01:11:54|19848.02
01:11:55|19848.02
01:11:57|19848.02
01:11:57|19848.02
01:11:59|19848.02
01:12:00|19848.02
01:12:01|19848.02
01:12:01|19837.47
01:12:03|19830.28
01:12:05|19830.28
01:12:05|19830.28
01:12:06|19830.28
01:12:07|19830.28
01:12:09|19834.65
01:12:09|19834.65
01:12:11|19834.65
01:12:11|19834.65
01:12:13|19834.65
01:12:13|19834.65
01:12:15|19834.65
01:12:15|19834.65
01:12:17|19834.65
01:12:18|19834.65
01:12:18|19849.15
01:12:20|19849.15
01:12:21|19849.15
01:12:22|19849.15
01:12:22|19849.15
01:12:23|19849.15
01:12:25|19818.51
01:12:26|19818.51
01:12:27|19818.51
01:12:28|19818.51
01:12:29|19818.51
01:12:30|19818.51
01:12:31|19818.51
01:12:31|19818.51
01:12:32|19818.51
01:12:34|19818.51
01:12:34|19818.51
01:12:35|19818.51
01:12:37|19816.51
01:12:38|19816.51
01:12:38|19816.51
01:12:40|19816.51
01:12:41|19816.51
01:12:42|19816.51
01:12:43|19816.51
01:12:44|19816.51
01:12:45|19816.51
01:12:45|19816.51
01:12:47|19816.51
01:12:48|19816.51
01:12:49|19816.51
01:12:49|19816.51
01:12:50|19816.51
01:12:52|19816.51
01:12:53|19816.51
01:12:54|19816.51
01:12:54|19816.51
01:12:56|19816.51
01:12:57|19816.51
01:12:58|19816.51
01:12:58|19816.51
01:13:00|19816.51
01:13:01|19816.51
01:13:02|19816.51
01:13:03|19816.51
01:13:04|19816.51
01:13:05|19816.51
01:13:06|19816.51
01:13:07|19816.51
01:13:08|19816.51
01:13:10|19816.51
01:13:10|19816.51
01:13:11|19840.75
01:13:12|19840.75
01:13:13|19840.75
01:13:14|19840.75
01:13:15|19849.95
01:13:16|19849.95
01:13:17|19849.95
01:13:18|19849.95
01:13:19|19849.95
01:13:20|19843.5
01:13:21|19843.5
01:13:23|19843.5
01:13:23|19843.5
01:13:24|19843.5
01:13:26|19843.5
01:13:27|19843.5
01:13:27|19843.5
01:13:29|19843.5
01:13:30|19843.5
01:13:30|19843.5
01:13:31|19843.5
01:13:32|19843.5
01:13:33|19843.5
01:13:34|19848.34
01:13:35|19848.34
01:13:36|19848.34
01:13:38|19848.34
01:13:39|19848.34
01:13:39|19848.34
01:13:41|19848.34
01:13:41|19848.34
01:13:43|19848.34
01:13:43|19848.34
01:13:44|19848.34
01:13:46|19848.34
01:13:46|19848.34
01:13:47|19848.34
01:13:49|19848.34
01:13:49|19848.34
01:13:50|19848.34
01:13:52|19848.34
01:13:53|19848.34
01:13:53|19848.34
01:13:54|19848.34
01:13:55|19848.34
01:13:56|19848.34
01:13:57|19848.34
01:13:58|19848.34
01:14:00|19848.34
01:14:01|19848.34
01:14:01|19848.34
01:14:02|19848.34
01:14:04|19848.34
01:14:05|19848.34
01:14:06|19848.34
01:14:08|19848.34
01:14:08|19848.34
01:14:09|19848.34
01:14:11|19848.34
01:14:11|19848.34
01:14:13|19848.34
01:14:13|19848.34
01:14:15|19848.34
01:14:15|19827.46
01:14:17|19837.67
01:14:18|19837.67
01:14:19|19837.67
01:14:19|19837.67
01:14:21|19837.67
01:14:22|19837.67
01:14:23|19837.67
01:14:24|19837.67
01:14:25|19837.67
01:14:26|19837.67
01:14:27|19837.67
01:14:28|19837.67
01:14:29|19839.99
01:14:31|19839.99
01:14:31|19839.99
01:14:32|19839.99
01:14:33|19839.99
01:14:34|19853.62
01:14:35|19853.62
01:14:36|19845.87
01:14:37|19845.87
01:14:38|19845.87
01:14:39|19845.87
01:14:40|19845.87
01:14:41|19845.87
01:14:42|19845.87
01:14:43|19845.87
01:14:44|19845.87
01:14:45|19845.87
01:14:46|19845.87
01:14:47|19836.99
01:14:48|19836.99
01:14:49|19836.99
01:14:51|19850.7
01:14:52|19850.7
01:14:52|19850.7
01:14:53|19850.7
01:14:54|19850.76
01:14:56|19850.76
01:14:57|19850.76
01:14:57|19850.76
01:14:59|19850.76
01:14:59|19836.44
01:15:00|19830.02
01:15:01|19830.02
01:15:02|19830.02
01:15:03|19832.8
01:15:05|19832.8
01:15:06|19832.8
01:15:07|19832.8
01:15:09|19832.8
01:15:09|19832.8
01:15:10|19832.8
01:15:11|19832.8
01:15:12|19832.8
01:15:13|19832.8
01:15:14|19832.8
01:15:15|19832.8
01:15:16|19832.8
01:15:17|19832.8
01:15:18|19832.8
01:15:19|19832.8
01:15:20|19832.8
01:15:21|19832.8
01:15:22|19832.8
01:15:23|19797.32
01:15:24|19797.32
01:15:25|19802.83
01:15:26|19802.83
01:15:27|19802.83
01:15:28|19802.83
01:15:29|19802.83
01:15:30|19802.83
01:15:31|19802.83
01:15:33|19802.83
01:15:34|19802.83
01:15:34|19807.37
01:15:36|19807.37
01:15:37|19807.37
01:15:37|19807.37
01:15:38|19807.37
01:15:39|19807.37
01:15:40|19799.17
01:15:42|19806.65
01:15:43|19806.65
01:15:43|19806.65
01:15:45|19806.65
01:15:46|19806.65
01:15:47|19806.65
01:15:48|19806.65
01:15:49|19806.65
01:15:50|19806.65
01:15:51|19806.65
01:15:52|19806.65
01:15:53|19806.65
01:15:54|19806.65
01:15:54|19806.65
01:15:56|19806.65
01:15:57|19806.65
01:15:58|19806.65
01:15:58|19806.65
01:15:59|19806.17
01:16:01|19806.17
01:16:02|19806.17
01:16:02|19806.17
01:16:04|19806.17
01:16:05|19806.17
01:16:06|19806.17
01:16:08|19806.17
01:16:09|19806.17
01:16:10|19806.17
01:16:11|19806.17
01:16:12|19806.17
01:16:13|19818.11
01:16:13|19818.11
01:16:15|19818.11
01:16:16|19826.1
01:16:17|19826.1
01:16:18|19826.1
01:16:19|19826.1
01:16:20|19826.1
01:16:21|19826.1
01:16:22|19833.3
01:16:22|19833.3
01:16:24|19833.3
01:16:25|19838.73
01:16:26|19838.73
01:16:27|19838.73
01:16:28|19838.73
01:16:29|19838.73
01:16:30|19838.73
01:16:30|19838.73
01:16:32|19838.73
01:16:33|19846.54
01:16:33|19846.54
01:16:35|19846.54
01:16:35|19846.54
01:16:37|19846.54
01:16:38|19846.54
01:16:38|19838.15
01:16:39|19838.15
01:16:40|19838.15
01:16:42|19838.15
01:16:42|19838.15
01:16:44|19838.15
01:16:45|19838.15
01:16:46|19838.15
01:16:47|19838.15
01:16:48|19838.15
01:16:49|19838.15
01:16:49|19838.15
01:16:50|19838.15
01:16:52|19838.15
01:16:53|19838.15
01:16:53|19838.15
01:16:55|19838.15
01:16:55|19838.15
01:16:57|19838.15
01:16:57|19838.15
01:16:59|19838.15
01:17:00|19838.15
01:17:01|19838.15
01:17:02|19838.15
01:17:03|19838.15
01:17:05|19838.15
01:17:05|19838.15
01:17:07|19827.52
01:17:07|19827.52
01:17:09|19836.34
01:17:10|19836.34
01:17:11|19836.34
01:17:13|19836.34
01:17:14|19840.26
01:17:15|19840.26
01:17:16|19838.1
01:17:17|19838.1
01:17:18|19838.1
01:17:19|19838.1
01:17:20|19838.1
01:17:21|19838.1
01:17:22|19838.1
01:17:23|19847.08
01:17:24|19847.08
01:17:25|19847.08
01:17:25|19847.08
01:17:27|19847.08
01:17:28|19847.08
01:17:29|19847.08
01:17:30|19847.08
01:17:31|19847.08
01:17:32|19847.08
01:17:33|19847.08
01:17:34|19875.65
01:17:35|19875.65
01:17:36|19875.65
01:17:37|19875.65
01:17:38|19875.65
01:17:39|19875.65
01:17:40|19875.65
01:17:41|19875.65
01:17:41|19875.65
01:17:43|19875.65
01:17:43|19875.65
01:17:45|19875.65
01:17:46|19875.65
01:17:47|19875.65
01:17:48|19875.65
01:17:49|19875.65
01:17:50|19875.65
01:17:51|19875.65
01:17:52|19875.65
01:17:52|19857.57
01:17:53|19857.57
01:17:55|19857.57
01:17:56|19857.57
01:17:57|19857.57
01:17:58|19850.78
01:17:59|19850.78
01:18:00|19850.78
01:18:00|19850.78
01:18:02|19850.78
01:18:02|19862.9
01:18:03|19862.9
01:18:04|19862.9
01:18:06|19862.9
01:18:07|19862.9
01:18:08|19862.9
01:18:10|19862.9
01:18:11|19862.9
01:18:12|19862.9
01:18:13|19862.9
01:18:14|19862.9
01:18:15|19862.9
01:18:17|19862.9
01:18:17|19862.9
01:18:18|19862.9
01:18:19|19862.9
01:18:20|19862.9
01:18:21|19862.9
01:18:22|19871.03
01:18:23|19871.03
01:18:24|19871.03
01:18:25|19871.03
01:18:26|19871.03
01:18:28|19871.03
01:18:29|19871.03
01:18:29|19872.54
01:18:31|19872.54
01:18:31|19872.54
01:18:33|19872.54
01:18:34|19872.54
01:18:35|19872.54
01:18:36|19872.54
01:18:37|19872.54
01:18:38|19879.39
01:18:39|19879.39
01:18:40|19888.44
01:18:40|19888.44
01:18:42|19888.44
01:18:43|19888.44
01:18:44|19888.44
01:18:45|19888.44
01:18:46|19888.44
01:18:47|19888.44
01:18:48|19888.44
01:18:49|19888.44
01:18:50|19888.44
01:18:51|19888.44
01:18:52|19888.44
01:18:53|19888.44
01:18:54|19888.44
01:18:55|19888.44
01:18:56|19888.44
01:18:57|19888.44
01:18:58|19888.44
01:18:59|19888.44
01:19:00|19888.44
01:19:01|19888.44
01:19:01|19888.44
01:19:03|19888.44
01:19:04|19888.44
01:19:05|19888.44
01:19:05|19880.88
01:19:07|19880.88
01:19:08|19880.88
01:19:10|19880.88
01:19:10|19880.88
01:19:11|19880.88
01:19:12|19880.88
01:19:13|19880.88
01:19:15|19880.88
01:19:16|19880.88
01:19:16|19907.15
01:19:18|19907.15
01:19:19|19907.15
01:19:20|19907.15
01:19:21|19907.15
01:19:22|19907.15
01:19:23|19907.15
01:19:24|19907.15
01:19:25|19907.15
01:19:26|19907.15
01:19:27|19907.15
01:19:29|19907.15
01:19:29|19907.15
01:19:30|19907.15
01:19:31|19907.15
01:19:32|19907.15
01:19:33|19907.15
01:19:34|19907.15
01:19:35|19907.15
01:19:36|19907.15
01:19:37|19907.15
01:19:38|19907.15
01:19:39|19907.15
01:19:40|19907.15
01:19:41|19907.15
01:19:42|19907.15
01:19:43|19907.15
01:19:44|19906.38
01:19:45|19906.38
01:19:46|19906.38
01:19:47|19906.38
01:19:48|19906.38
01:19:49|19906.38
01:19:50|19906.38
01:19:51|19906.38
01:19:52|19901.66
01:19:53|19901.66
01:19:54|19901.66
01:19:56|19901.66
01:19:56|19901.66
01:19:57|19901.66
01:19:59|19901.52
01:19:59|19901.52
01:20:01|19901.52
01:20:01|19901.52
01:20:02|19901.52
01:20:04|19901.52
01:20:05|19901.52
01:20:06|19901.52
01:20:06|19901.52
01:20:07|19901.52
01:20:08|19901.52
01:20:10|19901.52
01:20:11|19901.52
01:20:12|19901.52
01:20:13|19901.52
01:20:14|19901.52
01:20:15|19901.52
01:20:16|19901.52
01:20:17|19901.52
01:20:18|19901.52
01:20:19|19901.52
01:20:20|19901.52
01:20:21|19901.52
01:20:22|19901.52
01:20:23|19883.18
01:20:24|19883.18
01:20:25|19883.18
01:20:27|19883.18
01:20:27|19887.46
01:20:28|19887.46
01:20:29|19887.46
01:20:30|19887.46
01:20:31|19887.46
01:20:32|19887.46
01:20:34|19887.46
01:20:35|19887.46
01:20:35|19887.46
01:20:36|19887.46
01:20:38|19887.46
01:20:38|19887.46
01:20:39|19887.46
01:20:40|19887.46
01:20:41|19887.46
01:20:42|19892.71
01:20:44|19892.71
01:20:44|19892.71
01:20:46|19892.71
01:20:46|19892.71
01:20:48|19892.71
01:20:48|19892.71
01:20:50|19882.2
01:20:50|19882.2
01:20:51|19882.2
01:20:52|19882.2
01:20:53|19882.2
01:20:54|19882.2
01:20:55|19882.2
01:20:57|19882.2
01:20:57|19882.2
01:20:58|19882.2
01:21:00|19894.93
01:21:00|19894.93
01:21:01|19894.93
01:21:02|19894.93
01:21:03|19894.93
01:21:04|19894.93
01:21:05|19894.93
01:21:06|19894.93
01:21:07|19894.93
01:21:08|19894.93
01:21:10|19894.93
01:21:11|19894.93
01:21:12|19894.93
01:21:14|19894.93
01:21:15|19894.93
01:21:16|19886.01
01:21:17|19886.01
01:21:18|19886.01
01:21:19|19886.01
01:21:20|19886.01
01:21:21|19886.01
01:21:23|19886.01
01:21:23|19886.01
01:21:24|19864.54
01:21:26|19864.54
01:21:26|19864.54
01:21:27|19864.54
01:21:28|19864.54
01:21:29|19864.54
01:21:31|19864.54
01:21:31|19864.54
01:21:33|19864.54
01:21:33|19864.54
01:21:35|19864.54
01:21:36|19864.54
01:21:37|19864.54
01:21:37|19864.54
01:21:38|19864.54
01:21:40|19864.54
01:21:40|19864.54
01:21:41|19864.54
01:21:42|19864.54
01:21:44|19864.54
01:21:44|19864.54
01:21:46|19864.54
01:21:46|19870.12
01:21:47|19870.12
01:21:48|19870.12
01:21:49|19870.12
01:21:50|19870.12
01:21:51|19870.12
01:21:53|19870.12
01:21:54|19870.12
01:21:54|19870.12
01:21:55|19870.12
01:21:57|19862.89
01:21:58|19862.89
01:21:58|19862.89
01:22:00|19862.89
01:22:01|19862.89
01:22:02|19862.89
01:22:03|19845.24
01:22:04|19845.24
01:22:05|19845.26
01:22:06|19845.26
01:22:07|19839.39
01:22:08|19839.38
01:22:09|19839.38
01:22:10|19839.38
01:22:11|19839.38
01:22:12|19854.74
01:22:14|19854.74
01:22:14|19856.31
01:22:15|19856.31
01:22:17|19856.31
01:22:17|19856.31
01:22:19|19856.31
01:22:20|19856.31
01:22:21|19856.31
01:22:22|19856.31
01:22:23|19856.31
01:22:24|19856.31
01:22:25|19856.31
01:22:26|19856.31
01:22:27|19856.31
01:22:28|19856.31
01:22:29|19856.31
01:22:30|19856.31
01:22:31|19856.31
01:22:32|19856.31
01:22:33|19856.31
01:22:34|19856.31
01:22:35|19856.31
01:22:36|19856.31
01:22:37|19850.77
01:22:38|19850.77
01:22:39|19839.37
01:22:40|19839.37
01:22:41|19839.37
01:22:42|19839.37
01:22:43|19839.37
01:22:44|19839.37
01:22:45|19839.37
01:22:45|19827.99
01:22:47|19827.99
01:22:48|19827.99
01:22:49|19827.99
01:22:50|19827.99
01:22:51|19827.99
01:22:52|19827.99
01:22:53|19824.85
01:22:54|19824.85
01:22:55|19824.85
01:22:56|19824.85
01:22:57|19824.85
01:22:58|19811.33
01:22:59|19811.33
01:23:00|19811.33
01:23:01|19811.33
01:23:02|19808.82
01:23:03|19808.82
01:23:03|19808.82
01:23:05|19808.82
01:23:06|19799.82
01:23:07|19799.82
01:23:08|19799.82
01:23:09|19799.82
01:23:09|19799.82
01:23:11|19799.82
01:23:12|19799.82
01:23:13|19799.82
01:23:15|19799.82
01:23:15|19799.82
01:23:17|19799.82
01:23:18|19799.82
01:23:19|19799.82
01:23:20|19799.82
01:23:21|19810.1
01:23:22|19810.1
01:23:23|19810.1
01:23:24|19831.76
01:23:25|19831.76
01:23:26|19831.76
01:23:27|19831.76
01:23:28|19831.76
01:23:28|19831.76
01:23:30|19831.76
01:23:31|19831.76
01:23:32|19831.76
01:23:33|19831.76
01:23:34|19831.76
01:23:35|19831.76
01:23:36|19831.4
01:23:37|19837.86
01:23:38|19837.86
01:23:39|19837.86
01:23:40|19837.86
01:23:41|19837.86
01:23:42|19837.86
01:23:43|19837.86
01:23:44|19837.86
01:23:45|19837.86
01:23:46|19837.86
01:23:47|19837.86
01:23:48|19837.86
01:23:49|19837.86
01:23:50|19837.86
01:23:51|19837.86
01:23:52|19837.86
01:23:52|19837.86
01:23:54|19837.86
01:23:55|19837.86
01:23:56|19837.86
01:23:56|19780.77
01:23:58|19780.77
01:23:59|19780.77
01:24:00|19780.77
01:24:01|19789.
01:24:02|19789.
01:24:03|19789.
01:24:04|19789.
01:24:05|19789.
01:24:06|19789.
01:24:07|19789.
01:24:08|19789.
01:24:09|19789.
01:24:10|19789.
01:24:11|19773.69
01:24:12|19780.54
01:24:13|19780.54
01:24:15|19764.5
01:24:16|19761.92
01:24:17|19761.92
01:24:18|19761.92
01:24:19|19751.88
01:24:20|19751.88
01:24:21|19764.17
01:24:22|19764.17
01:24:23|19764.17
01:24:24|19753.34
01:24:25|19753.34
01:24:26|19753.34
01:24:27|19753.34
01:24:28|19753.34
01:24:29|19753.34
01:24:30|19753.34
01:24:31|19753.34
01:24:32|19753.34
01:24:34|19753.34
01:24:34|19753.34
01:24:35|19753.34
01:24:36|19753.34
01:24:37|19753.34
01:24:38|19753.34
01:24:39|19753.34
01:24:40|19753.34
01:24:41|19753.34
01:24:42|19753.34
01:24:43|19753.34
01:24:44|19753.34
01:24:45|19753.34
01:24:46|19753.34
01:24:47|19738.33
01:24:48|19738.33
01:24:49|19738.33
01:24:50|19738.33
01:24:51|19738.33
01:24:52|19738.33
01:24:53|19738.33
01:24:54|19738.33
01:24:55|19741.38
01:24:56|19741.38
01:24:57|19745.33
01:24:59|19745.33
01:24:59|19755.97
01:25:00|19755.97
01:25:01|19755.97
01:25:02|19755.97
01:25:03|19755.97
01:25:04|19755.97
01:25:05|19755.97
01:25:06|19743.98
01:25:07|19743.98
01:25:08|19743.98
01:25:09|19743.98
01:25:10|19743.98
01:25:11|19753.98
01:25:12|19753.98
01:25:13|19753.98
01:25:15|19753.98
01:25:16|19753.98
01:25:18|19758.06
01:25:19|19758.06
01:25:20|19758.06
01:25:21|19758.06
01:25:22|19758.06
01:25:24|19758.06
01:25:24|19758.06
01:25:25|19758.06
01:25:26|19786.05
01:25:27|19787.48
01:25:28|19787.48
01:25:29|19787.48
01:25:30|19784.41
01:25:31|19790.76
01:25:32|19790.12
01:25:33|19790.12
01:25:34|19790.12
01:25:35|19790.12
01:25:36|19790.12
01:25:37|19790.12
01:25:38|19790.12
01:25:39|19790.12
01:25:40|19790.12
01:25:41|19782.68
01:25:42|19784.58
01:25:43|19784.58
01:25:44|19784.58
01:25:45|19784.58
01:25:46|19784.58
01:25:47|19800.64
01:25:48|19800.57
01:25:49|19800.57
01:25:50|19800.57
01:25:51|19800.57
01:25:52|19800.57
01:25:54|19800.57
01:25:55|19800.57
01:25:55|19800.57
01:25:56|19800.57
01:25:57|19800.57
01:25:58|19800.57
01:26:00|19800.57
01:26:01|19795.67
01:26:01|19795.67
01:26:02|19795.67
01:26:03|19795.67
01:26:05|19795.67
01:26:06|19795.67
01:26:06|19795.67
01:26:07|19795.67
01:26:09|19795.67
01:26:09|19795.67
01:26:11|19795.67
01:26:11|19795.67
01:26:12|19795.67
01:26:14|19795.67
01:26:14|19795.67
01:26:16|19795.67
01:26:17|19795.67
01:26:18|19788.81
01:26:19|19788.81
01:26:21|19788.81
01:26:22|19788.81
01:26:23|19788.81
01:26:23|19794.13
01:26:25|19794.13
01:26:26|19794.13
01:26:27|19794.13
01:26:28|19794.13
01:26:29|19794.13
01:26:30|19794.13
01:26:31|19794.13
01:26:31|19794.13
01:26:33|19794.13
01:26:34|19794.13
01:26:35|19793.99
01:26:36|19793.99
01:26:37|19749.57
01:26:38|19749.57
01:26:39|19749.57
01:26:40|19749.57
01:26:41|19749.57
01:26:42|19774.64
01:26:43|19774.64
01:26:44|19774.64
01:26:45|19774.64
01:26:46|19774.64
01:26:47|19736.21
01:26:48|19736.21
01:26:49|19736.21
01:26:50|19736.21
01:26:51|19736.21
01:26:52|19759.37
01:26:54|19759.37
01:26:54|19759.37
01:26:55|19759.37
01:26:57|19759.37
01:26:57|19759.37
01:26:59|19759.37
01:26:59|19759.37
01:27:01|19759.37
01:27:01|19759.37
01:27:03|19759.37
01:27:04|19759.37
01:27:06|19759.37
01:27:06|19759.37
01:27:07|19759.37
01:27:08|19759.37
01:27:09|19759.37
01:27:10|19759.37
01:27:11|19759.37
01:27:12|19759.37
01:27:13|19759.37
01:27:14|19759.37
01:27:16|19759.37
01:27:17|19759.37
01:27:18|19773.57
01:27:20|19773.57
01:27:20|19773.57
01:27:22|19773.57
01:27:23|19773.57
01:27:23|19773.57
01:27:25|19772.18
01:27:26|19772.18
01:27:27|19771.92
01:27:28|19771.92
01:27:29|19771.92
01:27:29|19771.92
01:27:30|19771.92
01:27:31|19771.92
01:27:33|19771.92
01:27:33|19771.92
01:27:35|19771.92
01:27:36|19771.92
01:27:37|19771.92
01:27:38|19771.92
01:27:39|19755.57
01:27:40|19755.57
01:27:41|19755.57
01:27:42|19755.57
01:27:43|19737.62
01:27:44|19737.62
01:27:45|19737.62
01:27:46|19737.62
01:27:47|19737.62
01:27:48|19737.62
01:27:49|19737.62
01:27:50|19737.62
01:27:51|19736.13
01:27:52|19736.31
01:27:53|19736.31
01:27:54|19736.31
01:27:55|19736.31
01:27:56|19742.24
01:27:57|19742.24
01:27:58|19742.24
01:27:59|19742.24
01:28:00|19742.24
01:28:01|19732.86
01:28:02|19744.47
01:28:03|19744.45
01:28:04|19744.45
01:28:05|19744.45
01:28:06|19744.45
01:28:07|19744.45
01:28:08|19744.45
01:28:09|19744.45
01:28:10|19744.1
01:28:11|19744.1
01:28:12|19744.1
01:28:13|19744.1
01:28:14|19744.1
01:28:15|19744.1
01:28:16|19744.1
01:28:17|19744.1
01:28:19|19744.1
01:28:19|19744.1
01:28:21|19744.1
01:28:22|19744.1
01:28:23|19732.34
01:28:25|19732.18
01:28:26|19732.18
01:28:27|19732.18
01:28:28|19732.18
01:28:28|19732.18
01:28:30|19732.18
01:28:31|19732.18
01:28:32|19732.18
01:28:33|19732.18
01:28:34|19732.18
01:28:35|19732.18
01:28:36|19732.18
01:28:37|19732.18
01:28:38|19732.18
01:28:39|19732.18
01:28:40|19732.18
01:28:41|19732.18
01:28:42|19732.18
01:28:43|19732.18
01:28:44|19732.18
01:28:45|19732.18
01:28:46|19732.18
01:28:47|19732.18
01:28:48|19732.18
01:28:49|19723.83
01:28:50|19723.83
01:28:51|19723.83
01:28:52|19723.83
01:28:53|19723.83
01:28:54|19723.83
01:28:55|19723.83
01:28:56|19723.83
01:28:57|19723.83
01:28:58|19723.83
01:28:59|19723.83
01:29:00|19723.83
01:29:01|19723.83
01:29:02|19734.67
01:29:03|19734.67
01:29:04|19734.67
01:29:05|19734.67
01:29:06|19734.67
01:29:07|19734.67
01:29:08|19734.67
01:29:09|19734.11
01:29:10|19734.11
01:29:11|19734.11
01:29:12|19735.86
01:29:13|19735.86
01:29:14|19741.09
01:29:15|19741.09
01:29:16|19741.09
01:29:17|19741.09
01:29:18|19741.09
01:29:20|19741.09
01:29:21|19740.26
01:29:22|19740.26
01:29:23|19740.26
01:29:25|19740.26
01:29:25|19740.26
01:29:26|19740.26
01:29:27|19740.26
01:29:29|19740.26
01:29:30|19740.26
01:29:31|19740.26
01:29:32|19740.26
01:29:33|19740.26
01:29:34|19740.26
01:29:35|19740.26
01:29:36|19740.26
01:29:37|19740.26
01:29:38|19740.26
01:29:39|19758.91
01:29:40|19758.91
01:29:41|19758.91
01:29:42|19758.91
01:29:43|19758.91
01:29:44|19758.91
01:29:45|19758.91
01:29:46|19758.91
01:29:47|19758.91
01:29:47|19758.91
01:29:49|19758.91
01:29:50|19758.91
01:29:51|19758.91
01:29:52|19758.91
01:29:53|19758.91
01:29:54|19758.91
01:29:55|19758.91
01:29:56|19758.91
01:29:57|19785.25
01:29:58|19771.09
01:29:59|19771.09
01:30:00|19771.09
01:30:01|19771.09
01:30:02|19771.09
01:30:03|19771.09
01:30:04|19771.09
01:30:05|19771.09
01:30:06|19771.09
01:30:07|19771.09
01:30:08|19730.45
01:30:10|19732.99
01:30:10|19732.99
01:30:11|19748.57
01:30:12|19748.57
01:30:13|19748.57
01:30:14|19748.57
01:30:15|19748.57
01:30:16|19748.57
01:30:17|19748.57
01:30:18|19748.57
01:30:20|19748.57
01:30:20|19748.57
01:30:22|19748.57
01:30:23|19755.36
01:30:24|19755.36
01:30:24|19740.49
01:30:25|19740.49
01:30:27|19740.49
01:30:28|19740.49
01:30:29|19740.49
01:30:31|19740.49
01:30:31|19740.49
01:30:32|19740.49
01:30:34|19740.49
01:30:34|19740.49
01:30:36|19740.49
01:30:37|19740.49
01:30:38|19737.14
01:30:39|19737.14
01:30:40|19737.14
01:30:41|19737.14
01:30:42|19737.14
01:30:43|19737.14
01:30:44|19724.8
01:30:45|19724.8
01:30:46|19724.8
01:30:47|19724.8
01:30:48|19724.8
01:30:49|19733.03
01:30:50|19733.03
01:30:51|19733.03
01:30:52|19733.03
01:30:54|19733.03
01:30:55|19733.03
01:30:56|19733.03
01:30:57|19733.03
01:30:58|19733.03
01:30:59|19733.03
01:31:00|19733.03
01:31:01|19733.03
01:31:02|19733.03
01:31:04|19733.03
01:31:04|19733.03
01:31:05|19733.03
01:31:07|19738.67
01:31:09|19738.67
01:31:09|19738.67
01:31:11|19738.67
01:31:11|19738.67
01:31:13|19738.67
01:31:13|19738.67
01:31:15|19738.67
01:31:16|19740.11
01:31:16|19740.11
01:31:18|19762.15
01:31:19|19762.15
01:31:19|19762.15
01:31:21|19762.15
01:31:22|19762.15
01:31:23|19762.15
01:31:25|19759.24
01:31:26|19769.7
01:31:26|19769.7
01:31:28|19769.7
01:31:29|19772.13
01:31:30|19772.13
01:31:31|19772.13
01:31:32|19772.13
01:31:33|19772.13
01:31:34|19772.13
01:31:35|19772.13
01:31:36|19772.13
01:31:37|19772.13
01:31:38|19780.41
01:31:39|19779.09
01:31:40|19779.09
01:31:41|19779.09
01:31:42|19779.09
01:31:43|19779.09
01:31:44|19780.2
01:31:45|19780.2
01:31:46|19780.2
01:31:46|19780.2
01:31:47|19780.2
01:31:49|19780.2
01:31:50|19780.2
01:31:51|19780.2
01:31:52|19780.2
01:31:52|19776.17
01:31:54|19776.17
01:31:55|19776.17
01:31:56|19776.17
01:31:57|19776.17
01:31:58|19776.17
01:31:59|19776.17
01:32:00|19776.17
01:32:01|19776.17
01:32:02|19776.17
01:32:03|19776.17
01:32:03|19776.17
01:32:04|19776.17
01:32:06|19776.17
01:32:07|19780.2
01:32:08|19780.2
01:32:09|19780.2
01:32:10|19780.2
01:32:11|19780.2
01:32:12|19780.2
01:32:13|19780.2
01:32:14|19780.2
01:32:15|19780.2
01:32:16|19780.2
01:32:17|19780.2
01:32:18|19780.2
01:32:19|19780.2
01:32:20|19780.2
01:32:21|19780.2
01:32:23|19810.98
01:32:24|19810.98
01:32:25|19810.98
01:32:26|19809.41
01:32:27|19809.41
01:32:28|19810.98
01:32:29|19810.98
01:32:30|19810.98
01:32:31|19810.98
01:32:32|19810.98
01:32:33|19810.98
01:32:34|19810.98
01:32:35|19810.98
01:32:36|19810.98
01:32:37|19810.98
01:32:38|19810.98
01:32:39|19783.14
01:32:40|19783.14
01:32:41|19783.14
01:32:42|19783.14
01:32:43|19783.14
01:32:44|19783.14
01:32:45|19783.14
01:32:46|19791.94
01:32:47|19791.94
01:32:49|19791.94
01:32:50|19791.94
01:32:50|19791.94
01:32:51|19791.94
01:32:53|19791.94
01:32:53|19791.94
01:32:55|19791.94
01:32:55|19801.33
01:32:57|19801.33
01:32:58|19801.33
01:32:59|19801.33
01:33:00|19801.33
01:33:01|19801.33
01:33:01|19801.33
01:33:03|19801.33
01:33:03|19801.33
01:33:04|19801.33
01:33:05|19801.33
01:33:06|19801.33
01:33:07|19801.33
01:33:08|19801.33
01:33:10|19801.33
01:33:11|19801.33
01:33:12|19801.33
01:33:12|19801.33
01:33:14|19801.33
01:33:14|19801.33
01:33:16|19801.81
01:33:17|19801.81
01:33:17|19801.81
01:33:18|19801.81
01:33:20|19801.81
01:33:21|19801.81
01:33:21|19801.81
01:33:23|19801.81
01:33:24|19828.23
01:33:26|19841.22
01:33:27|19841.22
01:33:28|19841.22
01:33:29|19838.12
01:33:30|19838.12
01:33:31|19838.12
01:33:32|19838.12
01:33:33|19838.12
01:33:34|19838.12
01:33:35|19838.12
01:33:36|19838.12
01:33:37|19838.12
01:33:38|19838.12
01:33:39|19838.12
01:33:40|19834.85
01:33:41|19834.85
01:33:42|19834.85
01:33:43|19834.85
01:33:44|19834.85
01:33:45|19834.85
01:33:46|19834.85
01:33:47|19834.85
01:33:48|19834.85
01:33:49|19830.88
01:33:50|19823.32
01:33:51|19823.32
01:33:52|19823.32
01:33:53|19823.32
01:33:54|19823.32
01:33:55|19823.32
01:33:56|19823.32
01:33:57|19825.83
01:33:58|19825.83
01:33:59|19825.83
01:34:00|19825.83
01:34:01|19825.83
01:34:02|19825.83
01:34:03|19825.83
01:34:04|19815.01
01:34:05|19815.01
01:34:06|19815.01
01:34:07|19815.01
01:34:08|19815.01
01:34:09|19815.01
01:34:10|19815.01
01:34:11|19815.01
01:34:12|19815.01
01:34:14|19815.01
01:34:14|19815.01
01:34:16|19815.01
01:34:16|19815.01
01:34:17|19815.01
01:34:18|19815.01
01:34:19|19815.01
01:34:21|19815.01
01:34:22|19815.01
01:34:22|19815.01
01:34:23|19815.01
01:34:25|19823.83
01:34:25|19823.83
01:34:26|19831.
01:34:27|19831.
01:34:29|19831.
01:34:29|19831.
01:34:30|19831.
01:34:31|19831.
01:34:32|19831.
01:34:34|19831.
01:34:35|19831.
01:34:35|19831.
01:34:36|19831.
01:34:38|19831.
01:34:38|19831.
01:34:39|19831.
01:34:41|19831.
01:34:41|19831.
01:34:42|19831.
01:34:43|19831.
01:34:44|19846.16
01:34:45|19846.16
01:34:46|19845.75
01:34:48|19845.75
01:34:48|19845.75
01:34:49|19845.75
01:34:50|19845.75
01:34:51|19845.75
01:34:52|19845.75
01:34:53|19845.75
01:34:54|19845.75
01:34:56|19845.75
01:34:56|19845.75
01:34:58|19845.75
01:34:58|19845.75
01:35:00|19845.75
01:35:00|19845.75
01:35:02|19845.75
01:35:03|19845.75
01:35:03|19845.85
01:35:04|19845.85
01:35:06|19836.58
01:35:07|19836.58
01:35:08|19836.58
01:35:09|19836.58
01:35:10|19836.58
01:35:11|19836.58
01:35:12|19836.58
01:35:13|19813.12
01:35:14|19813.12
01:35:15|19813.12
01:35:16|19813.12
01:35:17|19828.89
01:35:18|19828.89
01:35:19|19828.89
01:35:20|19828.89
01:35:21|19828.89
01:35:23|19828.89
01:35:23|19828.89
01:35:24|19828.89
01:35:25|19828.89
01:35:27|19828.89
01:35:28|19828.89
01:35:28|19828.89
01:35:30|19828.89
01:35:30|19828.89
01:35:31|19828.89
01:35:33|19828.89
01:35:34|19828.89
01:35:35|19828.89
01:35:36|19828.89
01:35:37|19828.89
01:35:38|19828.89
01:35:39|19828.89
01:35:40|19828.89
01:35:41|19828.89
01:35:42|19828.89
01:35:43|19828.89
01:35:44|19828.89
01:35:45|19828.89
01:35:46|19843.66
01:35:47|19843.66
01:35:48|19843.66
01:35:49|19843.66
01:35:50|19843.66
01:35:51|19843.66
01:35:52|19843.66
01:35:53|19843.66
01:35:54|19843.66
01:35:55|19843.66
01:35:56|19843.66
01:35:57|19843.66
01:35:58|19843.66
01:35:59|19843.66
01:36:00|19841.22
01:36:01|19847.71
01:36:02|19847.71
01:36:03|19847.71
01:36:04|19847.71
01:36:05|19847.71
01:36:06|19847.71
01:36:07|19847.71
01:36:08|19856.22
01:36:09|19856.22
01:36:10|19856.22
01:36:11|19873.89
01:36:12|19875.29
01:36:14|19868.46
01:36:15|19868.46
01:36:15|19868.46
01:36:17|19868.46
01:36:18|19868.46
01:36:18|19868.46
01:36:20|19868.46
01:36:21|19868.46
01:36:22|19868.46
01:36:23|19868.46
01:36:24|19859.27
01:36:25|19859.27
01:36:26|19874.09
01:36:27|19874.09
01:36:28|19874.09
01:36:29|19874.09
01:36:30|19874.09
01:36:31|19874.09
01:36:32|19874.09
01:36:33|19874.09
01:36:34|19875.37
01:36:35|19875.37
01:36:36|19875.37
01:36:37|19875.37
01:36:38|19875.37
01:36:39|19877.41
01:36:40|19877.41
01:36:41|19877.41
01:36:42|19872.75
01:36:43|19872.75
01:36:44|19872.75
01:36:45|19872.75
01:36:46|19872.75
01:36:47|19872.75
01:36:48|19872.75
01:36:49|19872.75
01:36:50|19872.75
01:36:51|19872.75
01:36:52|19872.75
01:36:53|19872.75
01:36:54|19872.75
01:36:55|19872.75
01:36:56|19872.75
01:36:57|19872.75
01:36:58|19872.75
01:36:59|19872.75
01:37:00|19881.88
01:37:01|19882.63
01:37:02|19889.16
01:37:03|19892.23
01:37:04|19892.23
01:37:05|19892.23
01:37:06|19892.23
01:37:07|19892.23
01:37:08|19892.23
01:37:09|19892.23
01:37:10|19892.23
01:37:12|19897.11
01:37:12|19897.11
01:37:13|19897.11
01:37:14|19892.24
01:37:15|19892.24
01:37:16|19892.24
01:37:17|19892.24
01:37:18|19892.24
01:37:19|19892.24
01:37:20|19892.24
01:37:22|19892.24
01:37:22|19892.24
01:37:24|19892.24
01:37:24|19892.24
01:37:25|19892.24
01:37:26|19892.24
01:37:28|19892.24
01:37:29|19892.24
01:37:30|19892.24
01:37:31|19892.24
01:37:32|19892.24
01:37:33|19892.24
01:37:34|19892.24
01:37:35|19892.24
01:37:36|19892.24
01:37:37|19892.24
01:37:38|19892.24
01:37:39|19892.24
01:37:40|19913.59
01:37:41|19913.59
01:37:42|19913.59
01:37:43|19913.59
01:37:44|19906.08
01:37:45|19906.08
01:37:46|19906.08
01:37:47|19906.08
01:37:48|19906.08
01:37:49|19906.08
01:37:50|19906.08
01:37:51|19906.08
01:37:53|19906.08
01:37:53|19906.08
01:37:54|19906.08
01:37:55|19906.08
01:37:56|19906.08
01:37:57|19906.08
01:37:58|19906.08
01:37:59|19931.85
01:38:00|19931.85
01:38:01|19931.85
01:38:02|19931.85
01:38:03|19931.85
01:38:04|19931.85
01:38:05|19931.85
01:38:06|19931.85
01:38:07|19931.85
01:38:08|19931.85
01:38:09|19931.85
01:38:10|19922.01
01:38:12|19922.01
01:38:13|19922.01
01:38:14|19922.01
01:38:15|19922.01
01:38:16|19924.43
01:38:17|19924.43
01:38:18|19924.43
01:38:19|19924.43
01:38:20|19924.43
01:38:21|19924.43
01:38:22|19924.43
01:38:23|19924.43
01:38:24|19926.91
01:38:25|19926.91
01:38:26|19926.91
01:38:27|19926.91
01:38:28|19926.91
01:38:29|19920.99
01:38:30|19920.99
01:38:31|19920.99
01:38:32|19920.99
01:38:33|19920.99
01:38:34|19920.99
01:38:35|19920.99
01:38:36|19920.99
01:38:37|19920.99
01:38:38|19920.99
01:38:39|19920.99
01:38:40|19920.99
01:38:41|19920.99
01:38:42|19920.99
01:38:43|19920.99
01:38:44|19920.99
01:38:45|19920.99
01:38:46|19920.99
01:38:47|19920.99
01:38:48|19920.99
01:38:49|19920.99
01:38:50|19920.99
01:38:51|19920.99
01:38:52|19920.99
01:38:53|19941.97
01:38:54|19941.97
01:38:55|19941.97
01:38:56|19942.78
01:38:57|19942.78
01:38:58|19957.67
01:38:59|19957.67
01:39:00|19957.67
01:39:01|19951.09
01:39:02|19951.09
01:39:03|19951.09
01:39:04|19951.09
01:39:05|19951.09
01:39:06|19951.09
01:39:07|19962.35
01:39:08|19962.35
01:39:09|19962.35
01:39:11|19981.18
01:39:11|19981.18
01:39:13|19981.18
01:39:14|19988.62
01:39:14|19988.63
01:39:16|19976.86
01:39:17|19976.86
01:39:18|19974.55
01:39:19|19974.55
01:39:19|19974.55
01:39:21|19990.7
01:39:22|19990.7
01:39:23|19989.16
01:39:24|20007.03
01:39:25|20007.03
01:39:26|20004.21
01:39:27|20004.21
01:39:28|20004.21
01:39:29|20004.21
01:39:30|20004.21
01:39:31|20004.21
01:39:32|20004.21
01:39:33|20010.04
01:39:34|20014.78
01:39:35|20016.84
01:39:36|20016.84
01:39:37|20015.6
01:39:38|20015.6
01:39:39|20015.6
01:39:40|20015.6
01:39:41|20009.08
01:39:42|20009.08
01:39:43|20009.08
01:39:44|20009.08
01:39:45|20009.08
01:39:46|20016.16
01:39:47|20016.16
01:39:48|20038.33
01:39:49|20049.65
01:39:50|20048.38
01:39:51|20058.57
01:39:52|20058.57
01:39:53|20058.57
01:39:54|20058.57
01:39:55|20067.16
01:39:56|20076.72
01:39:57|20076.72
01:39:58|20076.73
01:39:59|20076.73
01:40:00|20060.87
01:40:01|20072.39
01:40:02|20070.25
01:40:03|20070.25
01:40:04|20070.25
01:40:05|20070.25
01:40:06|20070.25
01:40:07|20070.25
01:40:08|20064.86
01:40:09|20072.39
01:40:10|20072.39
01:40:11|20072.39
01:40:12|20072.39
01:40:13|20072.39
01:40:15|20072.39
01:40:15|20072.39
01:40:16|20072.39
01:40:17|20072.39
01:40:18|20072.39
01:40:19|20072.39
01:40:20|20072.39
01:40:21|20072.
01:40:22|20072.
01:40:24|20072.
01:40:25|20072.
01:40:26|20072.
01:40:26|20072.
01:40:28|20072.
01:40:28|20072.
01:40:29|20072.
01:40:30|20072.
01:40:31|20072.
01:40:33|20072.
01:40:34|20072.
01:40:35|20072.
01:40:36|20072.
01:40:37|20072.
01:40:38|20067.8
01:40:39|20067.8
01:40:40|20067.8
01:40:40|20067.8
01:40:41|20067.8
01:40:42|20067.8
01:40:44|20067.8
01:40:45|20067.8
01:40:45|20073.31
01:40:47|20103.6
01:40:47|20104.53
01:40:49|20110.18
01:40:50|20112.98
01:40:51|20112.98
01:40:52|20112.98
01:40:53|20112.98
01:40:54|20112.98
01:40:54|20112.98
01:40:56|20112.99
01:40:56|20119.35
01:40:58|20138.64
01:40:59|20150.25
01:41:00|20150.25
01:41:01|20149.14
01:41:01|20141.66
01:41:03|20141.66
01:41:04|20142.21
01:41:04|20142.21
01:41:06|20142.21
01:41:07|20125.83
01:41:08|20125.89
01:41:09|20125.89
01:41:10|20125.89
01:41:11|20113.25
01:41:11|20082.31
01:41:13|20078.21
01:41:14|20085.13
01:41:15|20085.11
01:41:16|20085.11
01:41:18|20085.11
01:41:19|20101.91
01:41:19|20101.91
01:41:21|20101.91
01:41:21|20101.91
01:41:23|20104.01
01:41:24|20104.01
01:41:25|20104.01
01:41:26|20104.01
01:41:27|20105.38
01:41:28|20105.38
01:41:29|20105.38
01:41:30|20105.38
01:41:31|20105.38
01:41:32|20105.38
01:41:33|20105.38
01:41:34|20105.38
01:41:35|20117.12
01:41:36|20117.12
01:41:37|20117.12
01:41:38|20117.12
01:41:39|20117.12
01:41:39|20117.12
01:41:41|20117.12
01:41:42|20111.77
01:41:43|20111.77
01:41:44|20108.68
01:41:45|20108.68
01:41:45|20108.68
01:41:47|20108.68
01:41:48|20108.68
01:41:49|20108.68
01:41:50|20108.68
01:41:51|20108.68
01:41:52|20108.68
01:41:53|20108.68
01:41:54|20108.68
01:41:55|20106.01
01:41:56|20106.01
01:41:57|20106.01
01:41:58|20106.01
01:41:59|20106.01
01:42:00|20091.05
01:42:01|20091.05
01:42:02|20091.05
01:42:03|20091.05
01:42:04|20082.22
01:42:05|20097.16
01:42:06|20097.16
01:42:07|20097.16
01:42:08|20097.16
01:42:09|20097.16
01:42:10|20110.27
01:42:11|20110.27
01:42:12|20110.27
01:42:13|20110.27
01:42:14|20110.27
01:42:15|20113.03
01:42:16|20113.03
01:42:18|20113.03
01:42:18|20113.03
01:42:19|20113.03
01:42:20|20122.61
01:42:21|20124.86
01:42:22|20124.86
01:42:23|20124.86
01:42:24|20124.86
01:42:25|20124.86
01:42:26|20124.86
01:42:27|20124.86
01:42:28|20124.86
01:42:29|20124.86
01:42:30|20124.86
01:42:31|20124.86
01:42:32|20124.86
01:42:33|20124.86
01:42:34|20124.86
01:42:35|20124.86
01:42:36|20124.86
01:42:37|20124.86
01:42:38|20124.86
01:42:39|20123.01
01:42:40|20129.57
01:42:41|20129.57
01:42:42|20129.57
01:42:43|20122.69
01:42:45|20122.69
01:42:45|20122.69
01:42:46|20120.94
01:42:47|20110.7
01:42:48|20114.24
01:42:49|20116.63
01:42:50|20116.63
01:42:51|20116.63
01:42:52|20116.63
01:42:53|20127.95
01:42:54|20126.1
01:42:56|20126.1
01:42:56|20126.1
01:42:57|20126.1
01:42:58|20126.1
01:43:00|20126.1
01:43:00|20126.1
01:43:01|20126.1
01:43:02|20126.1
01:43:04|20126.1
01:43:04|20126.1
01:43:05|20126.1
01:43:06|20126.1
01:43:07|20126.1
01:43:08|20145.25
01:43:09|20145.25
01:43:10|20145.25
01:43:12|20145.25
01:43:12|20145.25
01:43:14|20145.25
01:43:15|20145.25
01:43:15|20145.25
01:43:17|20145.25
01:43:19|20145.25
01:43:19|20145.25
01:43:21|20112.39
01:43:22|20130.2
01:43:22|20128.92
01:43:24|20128.92
01:43:24|20128.92
01:43:26|20128.92
01:43:26|20128.92
01:43:27|20128.92
01:43:28|20128.92
01:43:30|20110.27
01:43:30|20110.27
01:43:32|20110.27
01:43:33|20110.27
01:43:34|20110.27
01:43:35|20110.27
01:43:35|20110.27
01:43:36|20110.27
01:43:38|20110.27
01:43:38|20110.27
01:43:40|20110.27
01:43:41|20110.27
01:43:41|20110.27
01:43:43|20110.27
01:43:43|20110.27
01:43:44|20110.27
01:43:46|20110.27
01:43:46|20117.72
01:43:47|20117.72
01:43:48|20117.72
01:43:49|20117.72
01:43:50|20117.72
01:43:51|20117.72
01:43:52|20117.72
01:43:53|20117.72
01:43:54|20117.72
01:43:55|20117.72
01:43:56|20117.72
01:43:57|20111.43
01:43:59|20111.43
01:43:59|20111.43
01:44:00|20111.43
01:44:02|20111.43
01:44:02|20111.43
01:44:04|20111.43
01:44:04|20111.43
01:44:05|20111.43
01:44:06|20111.43
01:44:07|20111.43
01:44:08|20097.62
01:44:09|20097.62
01:44:11|20097.62
01:44:11|20097.62
01:44:12|20097.62
01:44:13|20097.62
01:44:14|20097.62
01:44:15|20097.62
01:44:16|20102.96
01:44:18|20102.96
01:44:19|20102.96
01:44:20|20102.96
01:44:21|20102.96
01:44:22|20093.76
01:44:23|20093.76
01:44:24|20093.74
01:44:25|20093.74
01:44:26|20093.74
01:44:27|20093.74
01:44:28|20093.74
01:44:29|20093.74
01:44:30|20093.74
01:44:31|20082.89
01:44:32|20082.89
01:44:33|20073.38
01:44:34|20073.38
01:44:35|20075.19
01:44:36|20075.19
01:44:37|20075.19
01:44:38|20074.73
01:44:39|20074.73
01:44:40|20074.73
01:44:41|20059.91
01:44:42|20059.91
01:44:43|20059.91
01:44:44|20058.9
01:44:45|20058.9
01:44:46|20058.9
01:44:47|20058.9
01:44:48|20058.9
01:44:49|20058.9
01:44:50|20058.9
01:44:51|20058.9
01:44:52|20058.9
01:44:53|20058.9
01:44:54|20058.9
01:44:55|20058.9
01:44:56|20052.45
01:44:57|20052.45
01:44:58|20073.99
01:44:59|20073.99
01:45:00|20073.99
01:45:01|20073.99
01:45:02|20073.99
01:45:03|20058.29
01:45:04|20052.69
01:45:05|20052.69
01:45:06|20052.69
01:45:07|20052.69
01:45:08|20052.69
01:45:09|20052.69
01:45:10|20052.69
01:45:11|20048.72
01:45:12|20048.72
01:45:13|20043.57
01:45:14|20043.57
01:45:15|20043.57
01:45:16|20043.57
01:45:17|20043.57
01:45:18|20043.57
01:45:20|20068.83
01:45:20|20068.83
01:45:21|20068.83
01:45:22|20068.83
01:45:23|20074.32
01:45:24|20074.32
01:45:25|20074.32
01:45:26|20074.32
01:45:27|20074.32
01:45:28|20068.37
01:45:29|20068.37
01:45:30|20068.37
01:45:31|20068.37
01:45:32|20068.37
01:45:33|20068.37
01:45:34|20068.37
01:45:35|20068.37
01:45:36|20068.37
01:45:37|20068.37
01:45:39|20068.37
01:45:40|20068.37
01:45:40|20068.37
01:45:41|20068.37
01:45:43|20068.37
01:45:43|20068.37
01:45:44|20062.65
01:45:45|20062.65
01:45:46|20062.65
01:45:47|20062.65
01:45:48|20054.62
01:45:49|20054.62
01:45:51|20054.62
01:45:51|20054.62
01:45:53|20054.62
01:45:54|20054.62
01:45:54|20054.62
01:45:55|20054.62
01:45:57|20054.62
01:45:58|20054.62
01:45:58|20054.62
01:45:59|20054.62
01:46:00|20054.62
01:46:01|20054.62
01:46:02|20054.62
01:46:03|20041.33
01:46:04|20041.33
01:46:05|20041.34
01:46:06|20042.66
01:46:07|20042.66
01:46:08|20042.66
01:46:09|20042.66
01:46:10|20042.66
01:46:11|20042.66
01:46:12|20042.66
01:46:13|20042.66
01:46:14|20042.66
01:46:15|20042.66
01:46:16|20042.77
01:46:17|20042.77
01:46:18|20040.15
01:46:20|20040.15
01:46:21|20029.37
01:46:22|20029.37
01:46:23|20029.37
01:46:24|20007.69
01:46:25|20007.69
01:46:26|20007.69
01:46:27|20007.69
01:46:28|20007.69
01:46:29|20008.89
01:46:30|20008.89
01:46:31|20008.89
01:46:32|20008.89
01:46:33|20008.89
01:46:34|20008.89
01:46:35|20008.89
01:46:36|20008.89
01:46:37|20008.89
01:46:38|20002.36
01:46:39|19998.68
01:46:40|19998.68
01:46:41|19998.68
01:46:42|19997.06
01:46:43|19997.06
01:46:44|19997.06
01:46:45|19986.19
01:46:46|19986.19
01:46:47|19986.19
01:46:48|19986.19
01:46:49|19986.19
01:46:50|19986.19
01:46:51|19986.19
01:46:52|19986.19
01:46:53|19986.19
01:46:54|19986.19
01:46:55|19978.25
01:46:56|19978.25
01:46:57|19971.99
01:46:58|19971.99
01:46:59|19971.99
01:47:00|19971.99
01:47:01|19971.99
01:47:02|19971.99
01:47:03|19971.99
01:47:04|19971.99
01:47:05|19971.99
01:47:06|19971.99
01:47:07|19977.17
01:47:08|19977.17
01:47:09|19977.17
01:47:10|19977.17
01:47:11|19977.17
01:47:12|19977.17
01:47:14|19972.35
01:47:14|19972.35
01:47:15|19972.35
01:47:16|19972.35
01:47:17|19972.35
01:47:18|19972.35
01:47:19|19972.35
01:47:21|19961.54
01:47:22|19961.54
01:47:23|19958.19
01:47:24|19966.98
01:47:25|19966.98
01:47:26|19966.98
01:47:27|19966.98
01:47:28|19966.98
01:47:29|19966.98
01:47:30|19966.98
01:47:31|19966.98
01:47:32|19966.98
01:47:33|19966.98
01:47:34|19966.98
01:47:35|19966.98
01:47:36|19944.68
01:47:37|19944.68
01:47:38|19944.68
01:47:39|19944.68
01:47:40|19944.68
01:47:41|19944.68
01:47:42|19944.12
01:47:43|19941.39
01:47:44|19941.39
01:47:45|19929.31
01:47:46|19934.75
01:47:47|19920.25
01:47:48|19920.25
01:47:49|19920.25
01:47:50|19920.25
01:47:51|19920.25
01:47:52|19900.77
01:47:53|19900.77
01:47:54|19900.77
01:47:55|19920.97
01:47:56|19920.97
01:47:57|19917.01
01:47:58|19926.43
01:47:59|19926.43
01:48:00|19926.43
01:48:01|19926.43
01:48:02|19926.43
01:48:03|19926.43
01:48:04|19926.43
01:48:05|19926.43
01:48:06|19926.43
01:48:07|19919.86
01:48:08|19919.86
01:48:09|19919.86
01:48:10|19919.86
01:48:11|19919.86
01:48:12|19935.75
01:48:13|19935.75
01:48:14|19935.75
01:48:15|19935.75
01:48:16|19935.75
01:48:17|19935.75
01:48:18|19935.75
01:48:19|19945.75
01:48:20|19945.75
01:48:22|19945.75
01:48:23|19950.68
01:48:24|19950.68
01:48:24|19950.68
01:48:26|19953.77
01:48:27|19953.77
01:48:28|19954.22
01:48:29|19954.22
01:48:30|19946.16
01:48:31|19946.16
01:48:32|19946.16
01:48:33|19946.16
01:48:34|19946.16
01:48:35|19946.16
01:48:36|19946.16
01:48:37|19946.16
01:48:38|19946.16
01:48:39|19946.16
01:48:40|19946.16
01:48:41|19946.16
01:48:42|19946.16
01:48:43|19946.16
01:48:44|19946.16
01:48:45|19946.16
01:48:46|19946.16
01:48:47|19946.16
01:48:48|19946.16
01:48:49|19946.16
01:48:50|19946.16
01:48:51|19946.16
01:48:52|19946.16
01:48:53|19946.16
01:48:54|19946.16
01:48:55|19946.16
01:48:56|19946.16
01:48:57|19946.16
01:48:58|19946.16
01:48:59|19955.7
01:49:00|19955.7
01:49:01|19955.7
01:49:02|19955.7
01:49:03|19955.7
01:49:04|19955.7
01:49:05|19955.7
01:49:06|19955.7
01:49:07|19955.7
01:49:08|19955.7
01:49:09|19955.7
01:49:10|19953.81
01:49:11|19953.81
01:49:12|19955.83
01:49:13|19955.83
01:49:14|19955.83
01:49:15|19955.83
01:49:16|19955.83
01:49:17|19955.83
01:49:18|19955.83
01:49:19|19955.83
01:49:20|19955.83
01:49:21|19955.83
01:49:23|19955.83
01:49:23|19955.83
01:49:24|19955.83
01:49:25|19941.09
01:49:27|19941.09
01:49:27|19941.09
01:49:29|19941.09
01:49:30|19941.09
01:49:31|19951.32
01:49:31|19951.32
01:49:33|19951.32
01:49:34|19951.32
01:49:35|19951.32
01:49:36|19951.32
01:49:37|19951.32
01:49:38|19951.32
01:49:39|19951.32
01:49:40|19951.32
01:49:40|19951.32
01:49:42|19972.52
01:49:43|19972.52
01:49:44|19972.52
01:49:45|19972.52
01:49:46|19972.52
01:49:47|19972.52
01:49:48|19972.52
01:49:49|19972.52
01:49:50|19972.52
01:49:51|19972.52
01:49:52|19993.84
01:49:53|19993.84
01:49:54|19993.84
01:49:55|19993.84
01:49:55|19993.84
01:49:57|19993.84
01:49:58|19993.84
01:49:59|19988.89
01:50:00|19988.89
01:50:01|19988.89
01:50:02|19988.89
01:50:03|19987.36
01:50:04|19987.36
01:50:05|19987.36
01:50:06|19987.36
01:50:07|19987.36
01:50:08|19987.36
01:50:09|19987.36
01:50:10|19987.36
01:50:11|19987.36
01:50:12|19987.36
01:50:13|19987.36
01:50:14|19987.36
01:50:15|19987.36
01:50:16|19987.36
01:50:17|19987.36
01:50:18|19987.36
01:50:19|19987.36
01:50:20|19987.36
01:50:21|19987.36
01:50:22|19958.02
01:50:24|19958.02
01:50:24|19958.02
01:50:26|19958.02
01:50:26|19967.21
01:50:28|19967.21
01:50:29|19967.21
01:50:30|19967.21
01:50:31|19967.21
01:50:32|19967.21
01:50:33|19967.21
01:50:34|19967.21
01:50:35|19967.21
01:50:36|19967.21
01:50:37|19967.21
01:50:38|19967.21
01:50:39|19967.21
01:50:39|19967.21
01:50:41|19967.21
01:50:42|19961.6
01:50:43|19964.66
01:50:44|19964.66
01:50:44|19964.66
01:50:46|19964.66
01:50:47|19964.66
01:50:48|19964.66
01:50:49|19957.41
01:50:50|19957.41
01:50:51|19957.41
01:50:52|19957.41
01:50:53|19957.41
01:50:54|19957.41
01:50:55|19957.41
01:50:56|19957.41
01:50:57|19955.06
01:50:58|19955.06
01:50:59|19955.06
01:51:00|19955.06
01:51:01|19963.34
01:51:02|19963.34
01:51:03|19963.34
01:51:04|19963.34
01:51:05|19963.34
01:51:06|19963.34
01:51:07|19963.44
01:51:08|19968.54
01:51:09|19968.54
01:51:10|19968.54
01:51:11|19968.54
01:51:12|19968.54
01:51:13|19968.54
01:51:14|19968.54
01:51:15|19968.54
01:51:16|19968.54
01:51:17|19968.54
01:51:18|19968.54
01:51:19|19968.54
01:51:20|19968.54
01:51:21|19968.54
01:51:22|19968.54
01:51:23|19968.54
01:51:24|19984.84
01:51:25|19984.84
01:51:26|19984.84
01:51:27|19984.84
01:51:28|19984.84
01:51:30|19984.84
01:51:31|19956.78
01:51:32|19956.78
01:51:33|19956.78
01:51:34|19950.63
01:51:35|19950.63
01:51:36|19943.86
01:51:37|19939.94
01:51:38|19939.94
01:51:39|19939.94
01:51:40|19923.69
01:51:41|19923.69
01:51:42|19923.69
01:51:43|19923.69
01:51:44|19923.69
01:51:45|19912.25
01:51:46|19913.63
01:51:47|19906.04
01:51:48|19906.04
01:51:49|19896.99
01:51:50|19892.36
01:51:51|19892.36
01:51:52|19892.36
01:51:53|19892.36
01:51:54|19892.36
01:51:55|19885.31
01:51:56|19876.97
01:51:57|19879.
01:51:58|19879.
01:51:59|19879.
01:52:00|19879.
01:52:01|19879.
01:52:02|19879.
01:52:03|19879.
01:52:04|19879.
01:52:05|19879.
01:52:06|19879.
01:52:07|19905.18
01:52:08|19905.18
01:52:09|19905.18
01:52:10|19897.11
01:52:11|19897.11
01:52:12|19893.64
01:52:13|19893.64
01:52:14|19893.64
01:52:15|19893.64
01:52:16|19893.64
01:52:17|19893.64
01:52:18|19893.64
01:52:19|19890.27
01:52:20|19890.27
01:52:21|19890.27
01:52:22|19890.27
01:52:23|19890.27
01:52:24|19890.27
01:52:25|19897.53
01:52:27|19897.54
01:52:27|19897.54
01:52:28|19897.54
01:52:30|19904.28
01:52:31|19904.28
01:52:31|19904.28
01:52:33|19904.28
01:52:34|19904.28
01:52:35|19904.28
01:52:36|19904.28
01:52:37|19904.28
01:52:38|19904.28
01:52:39|19904.28
01:52:40|19902.4
01:52:41|19902.4
01:52:41|19902.4
01:52:43|19902.4
01:52:44|19902.4
01:52:45|19902.4
01:52:46|19902.4
01:52:46|19902.4
01:52:48|19902.4
01:52:49|19902.4
01:52:49|19892.37
01:52:51|19904.27
01:52:52|19907.97
01:52:53|19907.97
01:52:54|19907.97
01:52:55|19907.97
01:52:56|19907.97
01:52:57|19907.97
01:52:58|19907.97
01:52:58|19907.97
01:53:00|19907.97
01:53:01|19907.97
01:53:02|19907.97
01:53:03|19907.97
01:53:03|19907.97
01:53:05|19907.97
01:53:06|19907.97
01:53:07|19907.97
01:53:08|19907.97
01:53:09|19907.97
01:53:10|19907.97
01:53:11|19907.97
01:53:12|19907.97
01:53:13|19907.97
01:53:14|19907.97
01:53:15|19907.97
01:53:16|19907.97
01:53:17|19907.97
01:53:18|19907.97
01:53:19|19907.97
01:53:20|19907.97
01:53:20|19907.97
01:53:22|19907.97
01:53:23|19907.97
01:53:24|19892.47
01:53:25|19892.47
01:53:25|19892.47
01:53:27|19892.47
01:53:28|19896.11
01:53:29|19896.11
01:53:30|19896.11
01:53:31|19896.11
01:53:32|19896.11
01:53:33|19896.11
01:53:34|19896.11
01:53:35|19896.11
01:53:36|19896.11
01:53:37|19909.23
01:53:38|19909.23
01:53:39|19909.24
01:53:40|19909.24
01:53:41|19909.42
01:53:42|19909.42
01:53:43|19909.42
01:53:45|19909.42
01:53:45|19909.42
01:53:46|19909.42
01:53:47|19909.42
01:53:48|19909.42
01:53:49|19909.42
01:53:50|19909.42
01:53:51|19909.42
01:53:52|19909.42
01:53:53|19909.42
01:53:54|19909.42
01:53:55|19909.42
01:53:56|19909.42
01:53:57|19909.42
01:53:58|19909.42
01:53:59|19916.29
01:54:00|19916.29
01:54:01|19916.29
01:54:02|19916.29
01:54:03|19916.29
01:54:04|19916.29
01:54:05|19916.29
01:54:06|19916.29
01:54:07|19916.29
01:54:08|19916.29
01:54:09|19916.29
01:54:10|19916.29
01:54:11|19916.29
01:54:12|19916.29
01:54:13|19916.29
01:54:14|19916.29
01:54:15|19916.29
01:54:16|19916.29
01:54:17|19916.29
01:54:18|19916.29
01:54:19|19916.29
01:54:20|19916.29
01:54:21|19916.29
01:54:22|19916.29
01:54:23|19916.29
01:54:24|19916.29
01:54:25|19916.29
01:54:26|19916.29
01:54:28|19916.29
01:54:28|19916.29
01:54:30|19916.29
01:54:31|19916.29
01:54:32|19890.
01:54:33|19890.
01:54:34|19890.
01:54:34|19890.
01:54:36|19890.
01:54:37|19890.
01:54:38|19890.
01:54:39|19890.
01:54:40|19890.
01:54:41|19892.71
01:54:42|19892.71
01:54:43|19892.71
01:54:44|19892.71
01:54:45|19892.71
01:54:46|19892.71
01:54:47|19889.39
01:54:48|19890.
01:54:49|19890.
01:54:50|19890.
01:54:51|19890.
01:54:52|19890.
01:54:53|19890.
01:54:54|19890.
01:54:55|19890.
01:54:56|19890.
01:54:57|19890.
01:54:58|19893.31
01:54:59|19893.31
01:55:00|19893.31
01:55:01|19893.31
01:55:02|19893.31
01:55:03|19893.31
01:55:04|19893.31
01:55:05|19893.31
01:55:06|19893.31
01:55:07|19893.31
01:55:08|19893.31
01:55:09|19907.46
01:55:10|19907.46
01:55:11|19907.46
01:55:12|19907.46
01:55:13|19907.46
01:55:15|19912.49
01:55:15|19912.49
01:55:16|19912.49
01:55:17|19912.49
01:55:18|19912.49
01:55:19|19912.49
01:55:20|19907.32
01:55:21|19907.32
01:55:22|19907.32
01:55:23|19899.78
01:55:24|19899.78
01:55:25|19899.78
01:55:26|19899.78
01:55:27|19899.78
01:55:29|19899.78
01:55:29|19899.78
01:55:31|19899.78
01:55:32|19899.78
01:55:33|19896.78
01:55:34|19896.78
01:55:35|19896.78
01:55:36|19886.54
01:55:37|19886.54
01:55:38|19886.54
01:55:39|19886.54
01:55:40|19886.54
01:55:41|19879.75
01:55:42|19879.75
01:55:43|19879.75
01:55:44|19879.75
01:55:45|19879.75
01:55:46|19879.75
01:55:47|19879.75
01:55:48|19879.75
01:55:49|19843.09
01:55:50|19855.23
01:55:51|19855.23
01:55:52|19850.44
01:55:53|19850.44
01:55:54|19850.44
01:55:55|19850.44
01:55:56|19850.44
01:55:57|19850.44
01:55:58|19850.44
01:55:59|19843.75
01:56:00|19843.75
01:56:01|19843.75
01:56:02|19843.75
01:56:03|19843.75
01:56:04|19843.75
01:56:05|19836.62
01:56:06|19836.62
01:56:08|19836.62
01:56:08|19840.48
01:56:09|19840.48
01:56:10|19848.18
01:56:11|19848.18
01:56:12|19848.18
01:56:13|19848.18
01:56:14|19848.18
01:56:15|19848.18
01:56:16|19844.21
01:56:17|19844.21
01:56:19|19844.21
01:56:19|19847.08
01:56:20|19847.08
01:56:21|19847.08
01:56:23|19870.3
01:56:23|19873.16
01:56:25|19873.16
01:56:25|19873.16
01:56:26|19873.16
01:56:28|19877.06
01:56:28|19877.06
01:56:30|19880.48
01:56:30|19883.21
01:56:32|19883.21
01:56:33|19883.21
01:56:34|19883.21
01:56:35|19883.21
01:56:36|19883.21
01:56:37|19888.64
01:56:38|19888.64
01:56:39|19888.64
01:56:40|19888.64
01:56:41|19888.64
01:56:42|19888.64
01:56:43|19888.64
01:56:44|19888.64
01:56:45|19888.64
01:56:46|19888.64
01:56:47|19888.64
01:56:48|19888.64
01:56:49|19897.24
01:56:50|19897.24
01:56:51|19897.24
01:56:52|19897.24
01:56:53|19897.24
01:56:54|19897.24
01:56:55|19897.26
01:56:56|19897.26
01:56:57|19897.26
01:56:58|19897.26
01:56:59|19897.26
01:57:00|19897.26
01:57:01|19912.23
01:57:02|19912.23
01:57:03|19905.34
01:57:04|19905.34
01:57:05|19905.34
01:57:06|19905.34
01:57:07|19905.34
01:57:08|19905.34
01:57:09|19905.34
01:57:10|19905.34
01:57:11|19905.34
01:57:12|19905.34
01:57:13|19905.34
01:57:14|19905.34
01:57:15|19905.34
01:57:16|19905.34
01:57:17|19894.68
01:57:18|19888.96
01:57:19|19888.96
01:57:20|19888.96
01:57:21|19888.96
01:57:22|19888.96
01:57:23|19880.88
01:57:24|19880.88
01:57:25|19880.88
01:57:26|19880.88
01:57:27|19880.88
01:57:28|19880.88
01:57:29|19880.88
01:57:31|19880.88
01:57:32|19880.88
01:57:33|19880.88
01:57:34|19880.88
01:57:36|19880.88
01:57:36|19880.88
01:57:37|19880.88
01:57:38|19880.88
01:57:39|19880.88
01:57:40|19880.88
01:57:41|19889.9
01:57:42|19889.9
01:57:43|19889.9
01:57:45|19889.9
01:57:45|19889.9
01:57:46|19889.9
01:57:47|19889.9
01:57:48|19889.9
01:57:49|19889.9
01:57:51|19889.9
01:57:51|19891.4
01:57:52|19891.4
01:57:53|19891.4
01:57:55|19891.4
01:57:55|19891.4
01:57:56|19891.4
01:57:57|19891.4
01:57:58|19891.4
01:58:00|19891.4
01:58:00|19891.4
01:58:02|19891.4
01:58:03|19891.4
01:58:03|19891.4
01:58:04|19891.4
01:58:05|19891.4
01:58:07|19891.4
01:58:07|19891.4
01:58:08|19891.4
01:58:09|19891.4
01:58:10|19891.4
01:58:11|19898.46
01:58:12|19898.46
01:58:14|19921.37
01:58:14|19921.37
01:58:15|19921.37
01:58:16|19921.37
01:58:17|19921.37
01:58:19|19921.37
01:58:20|19921.37
01:58:20|19921.37
01:58:22|19921.37
01:58:23|19921.37
01:58:23|19921.37
01:58:24|19921.37
01:58:26|19899.24
01:58:27|19899.24
01:58:28|19899.24
01:58:28|19896.44
01:58:30|19896.44
01:58:30|19896.21
01:58:32|19896.21
01:58:33|19896.21
01:58:35|19896.65
01:58:36|19896.65
01:58:37|19896.65
01:58:38|19884.71
01:58:39|19884.71
01:58:40|19884.71
01:58:41|19884.71
01:58:42|19884.71
01:58:43|19884.71
01:58:44|19893.11
01:58:45|19902.8
01:58:46|19902.8
01:58:47|19902.8
01:58:48|19902.8
01:58:49|19902.8
01:58:50|19902.8
01:58:51|19902.8
01:58:52|19911.25
01:58:53|19911.25
01:58:54|19911.25
01:58:55|19911.25
01:58:56|19911.25
01:58:57|19911.25
01:58:58|19911.25
01:58:59|19911.25
01:59:00|19911.25
01:59:01|19911.25
01:59:02|19911.25
01:59:03|19934.07
01:59:04|19934.07
01:59:05|19934.07
01:59:06|19949.18
01:59:08|19949.18
01:59:08|19949.18
01:59:09|19949.18
01:59:10|19949.18
01:59:11|19947.44
01:59:12|19954.96
01:59:13|19954.96
01:59:14|19954.96
01:59:15|19954.96
01:59:16|19954.96
01:59:17|19954.96
01:59:18|19949.95
01:59:19|19958.15
01:59:20|19958.15
01:59:21|19958.15
01:59:22|19958.15
01:59:23|19958.15
01:59:24|19952.9
01:59:25|19943.06
01:59:26|19943.06
01:59:27|19943.06
01:59:28|19943.06
01:59:29|19943.06
01:59:30|19935.68
01:59:31|19935.68
01:59:32|19935.68
01:59:33|19935.68
01:59:34|19935.68
01:59:35|19935.68
01:59:36|19924.24
01:59:38|19924.24
01:59:38|19924.24
01:59:40|19924.24
01:59:41|19924.24
01:59:41|19924.24
01:59:43|19914.91
01:59:43|19914.91
01:59:45|19914.91
01:59:46|19914.91
01:59:46|19922.68
01:59:48|19914.89
01:59:49|19914.89
01:59:51|19914.89
01:59:51|19914.89
01:59:52|19914.89
01:59:54|19914.89
01:59:55|19914.87
01:59:56|19923.15
01:59:57|19923.15
01:59:58|19923.15
01:59:59|19923.15
02:00:00|19923.15
02:00:01|19923.15
02:00:02|19925.23
02:00:03|19925.23
02:00:04|19921.41
02:00:05|19921.41
02:00:07|19921.41
02:00:07|19921.41
02:00:08|19919.93
02:00:09|19919.93
02:00:10|19919.93
02:00:11|19921.48
02:00:12|19921.48
02:00:13|19921.48
02:00:14|19921.48
02:00:15|19921.48
02:00:16|19921.48
02:00:17|19921.48
02:00:18|19921.48
02:00:20|19921.48
02:00:21|19921.48
02:00:22|19924.7
02:00:22|19924.7
02:00:24|19924.7
02:00:25|19924.7
02:00:26|19924.7
02:00:27|19924.7
02:00:28|19924.7
02:00:28|19924.7
02:00:30|19924.7
02:00:31|19924.7
02:00:32|19924.7
02:00:33|19924.7
02:00:34|19924.7
02:00:35|19924.7
02:00:36|19891.82
02:00:37|19891.82
02:00:38|19891.82
02:00:39|19891.82
02:00:40|19891.82
02:00:41|19891.82
02:00:42|19891.82
02:00:43|19891.82
02:00:44|19891.82
02:00:45|19891.82
02:00:46|19891.82
02:00:47|19891.82
02:00:48|19891.82
02:00:49|19891.82
02:00:51|19891.82
02:00:52|19891.82
02:00:53|19891.82
02:00:55|19891.82
02:00:55|19869.19
02:00:56|19869.19
02:00:58|19874.53
02:00:59|19874.53
02:01:00|19874.53
02:01:01|19874.53
02:01:02|19874.53
02:01:03|19863.68
02:01:04|19863.68
02:01:05|19851.83
02:01:06|19851.83
02:01:08|19851.83
02:01:08|19851.83
02:01:09|19851.83
02:01:10|19851.83
02:01:11|19851.83
02:01:12|19853.64
02:01:13|19853.64
02:01:14|19853.64
02:01:15|19853.64
02:01:16|19853.64
02:01:17|19853.64
02:01:18|19853.64
02:01:19|19853.64
02:01:20|19853.64
02:01:21|19853.64
02:01:22|19853.64
02:01:23|19853.64
02:01:24|19853.64
02:01:25|19853.64
02:01:26|19872.75
02:01:27|19872.75
02:01:28|19872.75
02:01:29|19872.75
02:01:30|19872.75
02:01:31|19872.75
02:01:32|19872.75
02:01:33|19872.75
02:01:34|19872.75
02:01:36|19872.75
02:01:36|19845.7
02:01:37|19845.7
02:01:38|19845.7
02:01:39|19853.37
02:01:40|19853.37
02:01:41|19853.37
02:01:42|19853.37
02:01:43|19853.37
02:01:44|19853.37
02:01:46|19853.37
02:01:46|19853.37
02:01:47|19853.37
02:01:48|19853.37
02:01:49|19853.37
02:01:51|19853.37
02:01:52|19853.37
02:01:54|19853.37
02:01:54|19859.31
02:01:56|19859.31
02:01:57|19859.31
02:01:58|19859.31
02:01:58|19859.31
02:02:00|19859.31
02:02:01|19859.31
02:02:03|19859.31
02:02:03|19859.31
02:02:05|19859.31
02:02:05|19859.31
02:02:06|19859.31
02:02:07|19859.31
02:02:09|19859.41
02:02:09|19859.41
02:02:11|19859.41
02:02:11|19859.41
02:02:12|19859.41
02:02:14|19859.41
02:02:14|19859.41
02:02:16|19859.41
02:02:16|19859.41
02:02:18|19859.41
02:02:19|19859.41
02:02:19|19859.41
02:02:20|19859.41
02:02:21|19859.41
02:02:22|19850.68
02:02:24|19850.32
02:02:24|19850.32
02:02:25|19837.54
02:02:26|19837.54
02:02:28|19835.27
02:02:29|19835.27
02:02:30|19835.27
02:02:31|19835.27
02:02:32|19819.53
02:02:33|19819.53
02:02:34|19817.42
02:02:35|19817.42
02:02:36|19817.42
02:02:38|19817.37
02:02:38|19817.37
02:02:40|19817.37
02:02:40|19807.95
02:02:41|19810.71
02:02:42|19810.71
02:02:43|19810.71
02:02:44|19802.89
02:02:45|19802.89
02:02:47|19802.89
02:02:48|19802.89
02:02:48|19802.89
02:02:49|19798.99
02:02:50|19798.99
02:02:52|19798.99
02:02:53|19798.99
02:02:55|19800.35
02:02:56|19804.39
02:02:57|19804.39
02:02:58|19804.39
02:02:58|19804.39
02:03:00|19804.39
02:03:00|19796.7
02:03:02|19796.7
02:03:02|19796.7
02:03:04|19799.22
02:03:05|19799.22
02:03:06|19799.22
02:03:07|19799.22
02:03:07|19799.22
02:03:09|19799.22
02:03:09|19781.69
02:03:11|19772.74
02:03:12|19778.27
02:03:13|19784.05
02:03:14|19784.05
02:03:15|19784.05
02:03:16|19784.05
02:03:17|19784.05
02:03:18|19784.05
02:03:18|19784.05
02:03:20|19782.76
02:03:21|19781.45
02:03:22|19779.29
02:03:23|19779.29
02:03:24|19782.91
02:03:25|19782.91
02:03:26|19785.5
02:03:27|19785.5
02:03:28|19795.13
02:03:29|19795.12
02:03:30|19795.12
02:03:31|19795.12
02:03:32|19795.12
02:03:33|19795.12
02:03:34|19795.12
02:03:35|19795.12
02:03:36|19797.06
02:03:37|19797.06
02:03:38|19797.06
02:03:39|19797.06
02:03:40|19802.8
02:03:41|19802.8
02:03:42|19802.8
02:03:43|19802.8
02:03:44|19802.8
02:03:45|19802.8
02:03:46|19802.8
02:03:47|19802.8
02:03:48|19802.8
02:03:49|19802.8
02:03:50|19807.84
02:03:51|19807.84
02:03:52|19807.84
02:03:54|19807.84
02:03:55|19800.04
02:03:56|19800.04
02:03:57|19800.04
02:03:59|19800.04
02:03:59|19800.04
02:04:00|19800.04
02:04:01|19800.04
02:04:02|19800.04
02:04:03|19800.04
02:04:04|19800.04
02:04:06|19800.04
02:04:07|19784.14
02:04:08|19784.14
02:04:09|19784.14
02:04:10|19780.51
02:04:11|19780.51
02:04:12|19791.89
02:04:13|19791.89
02:04:14|19791.89
02:04:15|19791.89
02:04:16|19801.19
02:04:17|19801.19
02:04:18|19801.19
02:04:19|19801.19
02:04:21|19801.19
02:04:21|19801.19
02:04:22|19801.19
02:04:23|19801.19
02:04:24|19801.19
02:04:25|19791.65
02:04:26|19782.25
02:04:28|19782.25
02:04:28|19782.25
02:04:29|19782.25
02:04:30|19782.25
02:04:31|19782.25
02:04:33|19782.25
02:04:34|19782.25
02:04:34|19782.25
02:04:35|19782.25
02:04:37|19782.25
02:04:38|19782.25
02:04:39|19782.25
02:04:40|19782.25
02:04:41|19784.61
02:04:42|19784.61
02:04:43|19784.61
02:04:43|19784.61
02:04:45|19784.61
02:04:46|19784.61
02:04:46|19784.61
02:04:48|19784.61
02:04:49|19784.61
02:04:50|19784.61
02:04:51|19784.61
02:04:52|19823.54
02:04:53|19828.47
02:04:54|19828.47
02:04:56|19828.47
02:04:57|19828.47
02:04:58|19828.47
02:04:59|19828.47
02:05:01|19828.47
02:05:02|19828.47
02:05:03|19828.47
02:05:04|19828.47
02:05:05|19828.47
02:05:06|19828.47
02:05:07|19828.47
02:05:08|19819.31
02:05:09|19819.31
02:05:10|19836.79
02:05:11|19856.69
02:05:12|19856.69
02:05:13|19862.68
02:05:14|19862.68
02:05:15|19862.68
02:05:16|19857.19
02:05:17|19857.19
02:05:18|19857.19
02:05:19|19857.19
02:05:20|19842.15
02:05:21|19842.17
02:05:22|19842.17
02:05:23|19842.17
02:05:24|19842.17
02:05:25|19842.17
02:05:26|19842.17
02:05:27|19842.17
02:05:28|19842.17
02:05:29|19842.17
02:05:29|19842.17
02:05:31|19842.17
02:05:32|19842.17
02:05:33|19852.
02:05:34|19852.
02:05:35|19852.
02:05:36|19852.
02:05:37|19852.
02:05:38|19852.
02:05:39|19852.
02:05:40|19852.
02:05:42|19852.
02:05:42|19852.
02:05:43|19852.
02:05:44|19852.
02:05:45|19852.
02:05:46|19852.
02:05:47|19852.
02:05:48|19841.4
02:05:49|19841.4
02:05:50|19841.57
02:05:51|19841.57
02:05:52|19844.37
02:05:53|19844.37
02:05:55|19844.37
02:05:56|19844.37
02:05:58|19844.37
02:06:00|19859.02
02:06:00|19859.02
02:06:01|19859.02
02:06:02|19863.59
02:06:03|19863.59
02:06:04|19863.59
02:06:05|19859.14
02:06:06|19859.14
02:06:08|19859.14
02:06:09|19859.14
02:06:10|19859.14
02:06:11|19859.14
02:06:12|19859.14
02:06:13|19859.14
02:06:14|19859.14
02:06:15|19859.14
02:06:16|19859.14
02:06:17|19866.59
02:06:18|19866.59
02:06:18|19866.59
02:06:20|19866.59
02:06:21|19866.59
02:06:21|19866.59
02:06:23|19866.59
02:06:24|19855.07
02:06:25|19855.07
02:06:26|19855.07
02:06:27|19855.07
02:06:28|19855.07
02:06:28|19854.19
02:06:29|19854.19
02:06:30|19854.19
02:06:32|19854.19
02:06:32|19854.19
02:06:34|19854.19
02:06:35|19854.19
02:06:36|19854.19
02:06:36|19854.19
02:06:37|19854.19
02:06:39|19854.19
02:06:40|19854.19
02:06:41|19854.19
02:06:42|19854.19
02:06:43|19854.19
02:06:44|19854.81
02:06:45|19854.81
02:06:46|19854.81
02:06:47|19854.81
02:06:48|19861.1
02:06:49|19861.1
02:06:50|19861.1
02:06:51|19861.1
02:06:52|19861.1
02:06:53|19861.1
02:06:54|19861.1
02:06:55|19861.1
02:06:57|19861.1
02:06:57|19861.1
02:06:59|19861.1
02:07:00|19861.1
02:07:01|19861.1
02:07:02|19861.1
02:07:03|19861.1
02:07:05|19861.1
02:07:05|19861.1
02:07:06|19861.1
02:07:07|19886.82
02:07:08|19898.69
02:07:09|19898.69
02:07:10|19898.69
02:07:11|19898.69
02:07:12|19898.69
02:07:13|19898.69
02:07:14|19898.69
02:07:15|19898.69
02:07:16|19898.69
02:07:17|19898.32
02:07:18|19889.96
02:07:19|19889.96
02:07:20|19885.42
02:07:21|19885.42
02:07:22|19885.42
02:07:23|19885.42
02:07:24|19885.42
02:07:25|19885.42
02:07:26|19885.42
02:07:27|19885.42
02:07:28|19885.42
02:07:30|19869.88
02:07:31|19869.88
02:07:32|19869.88
02:07:32|19869.88
02:07:34|19869.88
02:07:35|19869.88
02:07:36|19869.88
02:07:37|19869.88
02:07:38|19869.88
02:07:39|19869.88
02:07:40|19869.88
02:07:41|19869.88
02:07:42|19882.32
02:07:43|19882.32
02:07:44|19882.32
02:07:45|19882.32
02:07:46|19882.32
02:07:47|19882.32
02:07:48|19882.32
02:07:49|19882.32
02:07:50|19882.32
02:07:51|19882.32
02:07:52|19882.32
02:07:53|19882.32
02:07:54|19870.42
02:07:55|19870.42
02:07:56|19870.42
02:07:58|19870.42
02:07:59|19870.42
02:08:00|19870.42
02:08:01|19870.42
02:08:02|19870.42
02:08:04|19870.42
02:08:04|19870.42
02:08:05|19870.42
02:08:06|19870.42
02:08:07|19870.42
02:08:08|19870.42
02:08:09|19870.42
02:08:10|19870.42
02:08:11|19870.42
02:08:12|19870.42
02:08:13|19870.42
02:08:15|19870.42
02:08:15|19870.42
02:08:16|19887.29
02:08:17|19886.98
02:08:18|19886.98
02:08:19|19886.98
02:08:20|19886.98
02:08:22|19886.98
02:08:23|19886.98
02:08:23|19886.98
02:08:24|19886.98
02:08:26|19886.98
02:08:27|19886.98
02:08:27|19886.98
02:08:29|19886.98
02:08:30|19886.98
02:08:30|19894.81
02:08:31|19894.81
02:08:33|19887.07
02:08:33|19887.07
02:08:34|19887.07
02:08:36|19887.07
02:08:37|19872.35
02:08:38|19872.35
02:08:39|19867.94
02:08:39|19867.94
02:08:40|19867.94
02:08:41|19867.94
02:08:42|19867.94
02:08:44|19867.94
02:08:45|19867.94
02:08:45|19867.94
02:08:46|19867.94
02:08:48|19837.12
02:08:49|19837.12
02:08:50|19837.12
02:08:51|19829.17
02:08:52|19829.17
02:08:53|19829.17
02:08:54|19829.17
02:08:55|19829.17
02:08:56|19829.17
02:08:57|19829.17
02:08:59|19829.17
02:09:00|19829.17
02:09:01|19829.17
02:09:02|19829.17
02:09:03|19821.
02:09:04|19821.
02:09:05|19821.
02:09:06|19821.
02:09:08|19821.
02:09:08|19821.
02:09:10|19821.
02:09:11|19821.
02:09:12|19821.
02:09:13|19821.
02:09:14|19821.
02:09:14|19821.
02:09:16|19821.
02:09:16|19821.
02:09:18|19815.23
02:09:19|19815.23
02:09:20|19815.23
02:09:21|19815.23
02:09:22|19815.23
02:09:23|19815.23
02:09:24|19815.23
02:09:25|19824.02
02:09:26|19824.02
02:09:26|19824.02
02:09:27|19824.02
02:09:29|19824.22
02:09:30|19824.22
02:09:31|19824.22
02:09:32|19824.22
02:09:33|19824.22
02:09:34|19824.22
02:09:35|19824.22
02:09:36|19824.22
02:09:37|19824.22
02:09:38|19824.22
02:09:39|19824.22
02:09:40|19824.22
02:09:42|19824.22
02:09:42|19824.22
02:09:43|19838.92
02:09:44|19838.92
02:09:45|19838.92
02:09:46|19838.92
02:09:48|19838.92
02:09:48|19838.92
02:09:49|19838.92
02:09:50|19838.92
02:09:51|19838.92
02:09:52|19838.92
02:09:53|19825.78
02:09:54|19825.78
02:09:55|19832.35
02:09:56|19832.35
02:09:57|19832.35
02:09:59|19832.35
02:10:00|19832.35
02:10:01|19832.35
02:10:02|19832.35
02:10:03|19832.35
02:10:05|19832.35
02:10:05|19832.35
02:10:06|19832.35
02:10:07|19835.62
02:10:09|19835.62
02:10:10|19835.62
02:10:11|19835.62
02:10:12|19835.62
02:10:13|19835.62
02:10:14|19835.62
02:10:15|19835.62
02:10:16|19835.62
02:10:17|19835.78
02:10:18|19835.78
02:10:18|19835.78
02:10:20|19835.78
02:10:21|19824.
02:10:22|19824.
02:10:22|19803.4
02:10:24|19803.4
02:10:24|19803.4
02:10:26|19803.4
02:10:27|19803.4
02:10:28|19811.68
02:10:28|19811.68
02:10:30|19811.68
02:10:31|19811.68
02:10:32|19811.68
02:10:33|19811.68
02:10:34|19811.68
02:10:35|19811.68
02:10:36|19811.68
02:10:37|19811.68
02:10:38|19811.68
02:10:39|19811.68
02:10:40|19811.68
02:10:41|19811.68
02:10:42|19793.89
02:10:43|19793.89
02:10:44|19793.89
02:10:45|19793.89
02:10:46|19793.89
02:10:47|19793.89
02:10:48|19793.89
02:10:49|19793.89
02:10:50|19800.09
02:10:51|19800.09
02:10:52|19800.09
02:10:53|19801.43
02:10:54|19801.43
02:10:55|19801.43
02:10:56|19801.43
02:10:57|19801.43
02:10:58|19801.43
02:11:00|19811.02
02:11:01|19811.02
02:11:02|19811.02
02:11:03|19811.02
02:11:04|19811.02
02:11:05|19811.02
02:11:06|19811.02
02:11:08|19811.02
02:11:08|19811.02
02:11:09|19811.02
02:11:11|19788.96
02:11:11|19788.96
02:11:13|19788.96
02:11:14|19786.82
02:11:14|19786.82
02:11:16|19786.82
02:11:16|19786.82
02:11:18|19786.82
02:11:19|19786.82
02:11:20|19786.82
02:11:21|19786.82
02:11:22|19786.82
02:11:23|19786.82
02:11:24|19786.82
02:11:25|19786.82
02:11:26|19786.82
02:11:27|19786.82
02:11:28|19786.82
02:11:29|19792.64
02:11:30|19792.64
02:11:31|19792.64
02:11:33|19792.64
02:11:33|19792.64
02:11:34|19792.64
02:11:35|19792.64
02:11:36|19792.64
02:11:37|19792.64
02:11:38|19792.64
02:11:39|19792.64
02:11:40|19792.64
02:11:41|19801.33
02:11:42|19801.33
02:11:43|19801.33
02:11:44|19801.33
02:11:45|19801.33
02:11:46|19801.33
02:11:47|19801.33
02:11:48|19801.33
02:11:49|19801.33
02:11:50|19801.33
02:11:51|19801.33
02:11:52|19801.33
02:11:53|19801.33
02:11:55|19791.16
02:11:55|19791.16
02:11:56|19791.16
02:11:57|19791.16
02:11:58|19791.16
02:11:59|19791.16
02:12:00|19791.16
02:12:01|19791.16
02:12:02|19781.37
02:12:03|19781.37
02:12:04|19781.61
02:12:05|19781.71
02:12:06|19770.54
02:12:08|19770.95
02:12:09|19770.95
02:12:10|19770.95
02:12:11|19770.95
02:12:12|19770.95
02:12:13|19770.95
02:12:14|19770.95
02:12:15|19770.95
02:12:15|19770.95
02:12:17|19770.95
02:12:18|19770.95
02:12:19|19770.95
02:12:20|19770.95
02:12:21|19770.95
02:12:22|19743.68
02:12:23|19743.68
02:12:24|19744.22
02:12:25|19744.22
02:12:26|19746.2
02:12:27|19746.2
02:12:28|19746.2
02:12:30|19746.2
02:12:30|19746.2
02:12:31|19746.2
02:12:32|19746.2
02:12:34|19746.2
02:12:34|19746.2
02:12:35|19753.23
02:12:37|19754.28
02:12:37|19754.28
02:12:38|19754.28
02:12:39|19754.28
02:12:41|19754.28
02:12:42|19754.28
02:12:42|19754.28
02:12:43|19754.28
02:12:45|19754.28
02:12:45|19754.28
02:12:46|19754.28
02:12:48|19754.28
02:12:49|19752.06
02:12:50|19752.06
02:12:50|19752.06
02:12:52|19752.06
02:12:52|19752.06
02:12:53|19748.93
02:12:54|19748.93
02:12:55|19769.54
02:12:57|19769.54
02:12:57|19769.54
02:12:59|19769.54
02:13:00|19767.78
02:13:01|19771.44
02:13:02|19771.44
02:13:03|19771.44
02:13:04|19771.44
02:13:06|19771.44
02:13:07|19753.99
02:13:08|19753.99
02:13:09|19753.99
02:13:10|19753.99
02:13:11|19757.72
02:13:12|19757.72
02:13:13|19757.72
02:13:14|19757.72
02:13:15|19757.72
02:13:17|19764.83
02:13:18|19764.83
02:13:19|19764.83
02:13:19|19764.83
02:13:20|19767.61
02:13:22|19767.61
02:13:22|19767.61
02:13:23|19767.61
02:13:25|19767.61
02:13:26|19748.46
02:13:27|19748.46
02:13:28|19748.46
02:13:29|19752.98
02:13:30|19752.98
02:13:31|19752.98
02:13:32|19752.98
02:13:33|19752.98
02:13:34|19741.65
02:13:35|19741.65
02:13:36|19741.65
02:13:37|19741.65
02:13:38|19741.65
02:13:40|19741.65
02:13:40|19741.65
02:13:41|19741.65
02:13:42|19741.65
02:13:43|19741.65
02:13:44|19741.65
02:13:45|19741.65
02:13:46|19741.65
02:13:47|19753.73
02:13:49|19753.73
02:13:49|19753.73
02:13:50|19753.73
02:13:51|19753.73
02:13:52|19753.73
02:13:53|19753.73
02:13:54|19764.69
02:13:55|19764.69
02:13:56|19764.69
02:13:57|19764.69
02:13:58|19764.69
02:14:00|19764.69
02:14:00|19764.69
02:14:01|19764.69
02:14:02|19764.69
02:14:04|19764.69
02:14:05|19757.91
02:14:06|19759.67
02:14:07|19759.67
02:14:08|19759.67
02:14:10|19748.56
02:14:10|19748.56
02:14:11|19748.56
02:14:12|19748.56
02:14:13|19748.56
02:14:14|19748.56
02:14:15|19748.56
02:14:16|19748.56
02:14:17|19748.56
02:14:18|19748.56
02:14:19|19748.56
02:14:20|19748.56
02:14:22|19748.56
02:14:22|19748.56
02:14:23|19748.56
02:14:24|19748.56
02:14:26|19748.56
02:14:27|19748.56
02:14:28|19748.56
02:14:28|19748.56
02:14:29|19748.56
02:14:30|19748.56
02:14:31|19748.56
02:14:32|19761.77
02:14:34|19761.77
02:14:34|19761.77
02:14:35|19761.77
02:14:36|19761.77
02:14:38|19761.77
02:14:38|19761.77
02:14:40|19761.77
02:14:40|19761.77
02:14:41|19761.77
02:14:43|19761.77
02:14:43|19761.77
02:14:44|19761.77
02:14:46|19761.77
02:14:46|19761.77
02:14:48|19761.77
02:14:49|19760.78
02:14:50|19760.78
02:14:51|19760.78
02:14:52|19760.78
02:14:53|19760.78
02:14:55|19760.78
02:14:55|19760.78
02:14:56|19760.78
02:14:57|19760.78
02:14:58|19760.78
02:14:59|19760.78
02:15:00|19760.78
02:15:01|19760.78
02:15:02|19760.78
02:15:04|19751.9
02:15:05|19751.9
02:15:06|19751.9
02:15:07|19751.9
02:15:08|19751.9
02:15:10|19751.9
02:15:11|19751.9
02:15:12|19751.9
02:15:12|19751.9
02:15:13|19751.9
02:15:14|19751.9
02:15:16|19756.52
02:15:17|19750.29
02:15:17|19750.29
02:15:18|19756.63
02:15:20|19756.63
02:15:20|19756.63
02:15:21|19756.63
02:15:22|19756.63
02:15:23|19756.63
02:15:25|19775.69
02:15:25|19775.69
02:15:27|19775.69
02:15:27|19775.69
02:15:28|19775.69
02:15:30|19775.7
02:15:31|19775.7
02:15:32|19775.7
02:15:32|19775.7
02:15:33|19775.7
02:15:35|19775.7
02:15:35|19775.7
02:15:36|19775.7
02:15:37|19775.7
02:15:38|19775.7
02:15:40|19775.7
02:15:41|19775.7
02:15:41|19775.7
02:15:42|19775.7
02:15:43|19803.84
02:15:45|19813.87
02:15:46|19813.87
02:15:47|19814.4
02:15:48|19814.4
02:15:49|19814.4
02:15:50|19814.4
02:15:51|19814.4
02:15:52|19814.4
02:15:53|19826.25
02:15:54|19826.25
02:15:55|19826.25
02:15:56|19828.62
02:15:57|19828.62
02:15:58|19822.45
02:15:59|19822.45
02:16:00|19828.62
02:16:01|19828.62
02:16:02|19828.62
02:16:03|19828.62
02:16:04|19832.95
02:16:05|19832.95
02:16:07|19824.22
02:16:07|19824.22
02:16:08|19824.22
02:16:09|19824.22
02:16:11|19824.22
02:16:11|19824.22
02:16:13|19824.22
02:16:14|19824.22
02:16:15|19806.07
02:16:16|19806.07
02:16:17|19806.07
02:16:18|19806.07
02:16:19|19806.07
02:16:20|19806.07
02:16:21|19806.07
02:16:22|19806.07
02:16:23|19806.07
02:16:24|19806.07
02:16:25|19806.07
02:16:26|19806.07
02:16:27|19805.06
02:16:28|19805.06
02:16:30|19805.06
02:16:30|19805.06
02:16:31|19804.66
02:16:32|19804.66
02:16:33|19804.66
02:16:34|19804.66
02:16:35|19804.66
02:16:36|19804.66
02:16:37|19804.66
02:16:38|19804.66
02:16:39|19804.66
02:16:41|19804.66
02:16:41|19804.66
02:16:42|19804.66
02:16:43|19804.66
02:16:45|19804.66
02:16:45|19804.66
02:16:47|19804.66
02:16:47|19804.66
02:16:48|19811.29
02:16:49|19811.29
02:16:51|19811.29
02:16:52|19811.29
02:16:52|19811.29
02:16:54|19811.29
02:16:54|19811.29
02:16:56|19811.29
02:16:56|19811.29
02:16:57|19811.29
02:16:58|19811.29
02:16:59|19811.29
02:17:00|19811.29
02:17:01|19811.29
02:17:03|19811.29
02:17:03|19811.29
02:17:04|19811.29
02:17:05|19811.29
02:17:06|19811.29
02:17:08|19820.53
02:17:09|19811.61
02:17:10|19808.15
02:17:11|19808.15
02:17:12|19800.
02:17:13|19800.
02:17:13|19800.
02:17:15|19800.
02:17:16|19800.
02:17:17|19800.
02:17:18|19800.
02:17:19|19800.
02:17:20|19800.
02:17:21|19800.
02:17:22|19800.
02:17:23|19800.
02:17:24|19800.
02:17:25|19800.
02:17:26|19800.
02:17:27|19800.
02:17:28|19800.
02:17:29|19799.18
02:17:30|19799.18
02:17:31|19799.18
02:17:32|19799.18
02:17:33|19799.18
02:17:34|19799.18
02:17:35|19799.18
02:17:36|19809.72
02:17:37|19809.72
02:17:38|19809.72
02:17:39|19809.72
02:17:40|19809.72
02:17:41|19798.45
02:17:42|19798.45
02:17:43|19798.45
02:17:44|19798.6
02:17:45|19793.01
02:17:46|19793.01
02:17:48|19793.01
02:17:48|19793.01
02:17:49|19793.01
02:17:51|19793.01
02:17:51|19793.01
02:17:52|19793.01
02:17:53|19793.01
02:17:54|19793.01
02:17:55|19793.01
02:17:57|19793.01
02:17:58|19793.01
02:17:59|19793.01
02:18:00|19793.01
02:18:00|19793.01
02:18:01|19793.01
02:18:02|19788.64
02:18:03|19788.64
02:18:04|19788.64
02:18:05|19789.53
02:18:07|19789.53
02:18:08|19789.53
02:18:09|19789.53
02:18:11|19789.53
02:18:11|19789.53
02:18:12|19789.53
02:18:14|19789.53
02:18:15|19789.53
02:18:16|19789.53
02:18:16|19789.53
02:18:18|19789.53
02:18:19|19789.53
02:18:20|19789.53
02:18:20|19789.53
02:18:22|19789.53
02:18:22|19789.53
02:18:24|19789.53
02:18:25|19798.87
02:18:26|19798.87
02:18:27|19792.6
02:18:29|19792.6
02:18:29|19792.6
02:18:30|19792.6
02:18:31|19792.6
02:18:32|19792.6
02:18:33|19792.6
02:18:34|19792.6
02:18:35|19792.6
02:18:36|19792.6
02:18:37|19792.6
02:18:38|19792.6
02:18:39|19792.6
02:18:40|19792.6
02:18:41|19792.6
02:18:42|19792.6
02:18:43|19792.6
02:18:44|19792.6
02:18:46|19792.6
02:18:46|19792.6
02:18:47|19792.6
02:18:48|19792.6
02:18:49|19792.6
02:18:51|19792.6
02:18:51|19792.6
02:18:52|19792.6
02:18:53|19792.6
02:18:54|19792.6
02:18:55|19792.6
02:18:56|19792.6
02:18:57|19792.6
02:18:58|19792.6
02:18:59|19792.6
02:19:00|19792.6
02:19:01|19792.6
02:19:02|19792.6
02:19:03|19792.6
02:19:04|19792.6
02:19:05|19792.6
02:19:06|19792.6
02:19:08|19792.6
02:19:09|19792.6
02:19:10|19792.6
02:19:12|19792.6
02:19:13|19792.6
02:19:14|19792.6
02:19:15|19792.6
02:19:16|19792.6
02:19:17|19792.6
02:19:18|19792.6
02:19:19|19792.6
02:19:20|19792.6
02:19:22|19792.6
02:19:22|19792.6
02:19:23|19792.6
02:19:24|19792.6
02:19:25|19792.6
02:19:26|19792.6
02:19:27|19792.6
02:19:28|19792.6
02:19:30|19792.6
02:19:30|19792.6
02:19:31|19792.6
02:19:32|19792.6
02:19:33|19792.6
02:19:34|19792.6
02:19:35|19792.6
02:19:36|19792.6
02:19:37|19792.6
02:19:38|19792.6
02:19:39|19792.6
02:19:40|19792.6
02:19:41|19792.6
02:19:42|19792.6
02:19:43|19792.6
02:19:44|19792.6
02:19:45|19792.6
02:19:46|19792.6
02:19:47|19792.6
02:19:48|19792.6
02:19:49|19792.6
02:19:50|19808.4
02:19:51|19808.4
02:19:52|19808.4
02:19:54|19808.4
02:19:54|19808.4
02:19:55|19808.4
02:19:57|19808.4
02:19:58|19808.4
02:19:59|19808.4
02:20:00|19808.4
02:20:00|19808.4
02:20:02|19808.4
02:20:02|19808.4
02:20:03|19808.4
02:20:05|19796.54
02:20:06|19796.54
02:20:07|19796.54
02:20:07|19796.54
02:20:09|19796.54
02:20:11|19801.61
02:20:11|19801.61
02:20:12|19801.61
02:20:13|19801.61
02:20:14|19801.61
02:20:15|19801.61
02:20:16|19801.61
02:20:18|19801.61
02:20:18|19801.61
02:20:19|19801.61
02:20:21|19820.76
02:20:22|19820.76
02:20:23|19820.76
02:20:23|19820.76
02:20:25|19820.76
02:20:25|19820.76
02:20:27|19820.76
02:20:28|19820.76
02:20:29|19821.43
02:20:30|19821.43
02:20:30|19821.43
02:20:32|19821.43
02:20:33|19821.43
02:20:34|19821.43
02:20:35|19821.43
02:20:35|19821.43
02:20:36|19821.43
02:20:38|19821.43
02:20:40|19820.07
02:20:40|19820.07
02:20:41|19820.07
02:20:42|19820.07
02:20:43|19820.07
02:20:44|19820.07
02:20:45|19820.07
02:20:46|19820.07
02:20:47|19820.07
02:20:49|19820.07
02:20:49|19820.07
02:20:50|19820.07
02:20:51|19820.07
02:20:52|19820.07
02:20:53|19820.07
02:20:54|19820.07
02:20:55|19820.07
02:20:56|19820.07
02:20:57|19820.07
02:20:58|19821.96
02:20:59|19821.96
02:21:00|19821.96
02:21:01|19821.96
02:21:02|19821.96
02:21:03|19821.96
02:21:04|19821.96
02:21:05|19821.96
02:21:06|19821.96
02:21:08|19823.31
02:21:09|19823.31
02:21:09|19823.31
02:21:11|19838.84
02:21:12|19838.84
02:21:13|19838.84
02:21:15|19838.84
02:21:15|19838.84
02:21:17|19838.84
02:21:17|19838.84
02:21:18|19838.84
02:21:19|19838.84
02:21:21|19838.84
02:21:21|19838.84
02:21:23|19838.84
02:21:24|19838.84
02:21:25|19838.84
02:21:26|19838.84
02:21:27|19838.84
02:21:29|19838.84
02:21:29|19838.84
02:21:31|19838.84
02:21:32|19838.84
02:21:34|19838.84
02:21:34|19823.57
02:21:35|19823.57
02:21:36|19823.57
02:21:37|19823.57
02:21:38|19823.57
02:21:39|19823.57
02:21:40|19823.57
02:21:41|19823.57
02:21:43|19823.57
02:21:44|19823.57
02:21:45|19823.57
02:21:47|19823.57
02:21:47|19823.57
02:21:49|19823.57
02:21:51|19822.53
02:21:51|19822.53
02:21:52|19822.53
02:21:53|19822.53
02:21:54|19822.53
02:21:55|19822.53
02:21:56|19822.53
02:21:57|19822.53
02:21:58|19822.53
02:21:59|19822.53
02:22:00|19833.88
02:22:01|19833.88
02:22:02|19833.88
02:22:03|19833.88
02:22:04|19833.88
02:22:05|19833.88
02:22:07|19833.88
02:22:07|19833.88
02:22:08|19833.88
02:22:10|19833.88
02:22:10|19833.88
02:22:11|19833.88
02:22:12|19833.88
02:22:13|19833.88
02:22:14|19833.88
02:22:15|19833.88
02:22:16|19833.88
02:22:17|19833.88
02:22:18|19833.88
02:22:19|19833.88
02:22:20|19833.88
02:22:22|19833.88
02:22:22|19833.88
02:22:23|19833.88
02:22:25|19833.88
02:22:26|19833.88
02:22:28|19833.88
02:22:28|19833.88
02:22:31|19833.88
02:22:32|19833.88
02:22:33|19833.88
02:22:33|19833.88
02:22:35|19833.88
02:22:35|19833.88
02:22:36|19833.88
02:22:37|19833.88
02:22:39|19826.83
02:22:39|19826.83
02:22:40|19826.83
02:22:41|19826.83
02:22:44|19826.83
02:22:44|19826.83
02:22:45|19826.83
02:22:46|19826.83
02:22:47|19826.83
02:22:48|19826.83
02:22:49|19810.
02:22:50|19810.
02:22:51|19808.51
02:22:52|19808.51
02:22:53|19808.51
02:22:54|19808.51
02:22:55|19808.51
02:22:56|19784.54
02:22:57|19784.54
02:22:58|19784.54
02:22:59|19784.54
02:23:00|19784.54
02:23:01|19784.54
02:23:02|19795.1
02:23:03|19795.1
02:23:04|19795.1
02:23:06|19795.1
02:23:07|19795.1
02:23:09|19795.1
02:23:11|19795.1
02:23:12|19795.1
02:23:14|19795.1
02:23:14|19795.1
02:23:16|19795.1
02:23:17|19795.1
02:23:18|19795.1
02:23:19|19795.1
02:23:20|19795.1
02:23:22|19795.1
02:23:23|19795.1
02:23:24|19795.1
02:23:26|19795.1
02:23:27|19795.1
02:23:28|19795.1
02:23:29|19795.1
02:23:31|19795.1
02:23:32|19795.1
02:23:33|19795.1
02:23:34|19795.1
02:23:35|19795.1
02:23:36|19795.1
02:23:37|19795.1
02:23:38|19795.1
02:23:38|19795.1
02:23:40|19766.
02:23:40|19766.
02:23:42|19766.
02:23:42|19766.
02:23:43|19766.
02:23:45|19766.
02:23:45|19766.
02:23:48|19766.
02:23:48|19766.
02:23:49|19766.
02:23:50|19766.
02:23:51|19766.
02:23:52|19766.
02:23:53|19766.
02:23:54|19766.
02:23:55|19766.
02:23:56|19766.
02:23:57|19734.71
02:23:58|19731.4
02:23:59|19731.4
02:24:00|19731.4
02:24:01|19731.4
02:24:02|19730.83
02:24:03|19730.83
02:24:05|19730.83
02:24:06|19730.83
02:24:07|19730.83
02:24:09|19730.83
02:24:10|19730.83
02:24:12|19730.83
02:24:12|19748.03
02:24:14|19744.92
02:24:15|19744.92
02:24:15|19744.92
02:24:16|19744.92
02:24:17|19730.83
02:24:18|19730.83
02:24:19|19730.83
02:24:21|19725.85
02:24:21|19725.85
02:24:22|19701.1
02:24:25|19705.87
02:24:26|19721.11
02:24:27|19721.02
02:24:28|19721.02
02:24:29|19721.98
02:24:31|19728.12
02:24:32|19728.12
02:24:33|19728.12
02:24:34|19728.12
02:24:36|19728.12
02:24:36|19728.12
02:24:37|19728.12
02:24:38|19728.12
02:24:39|19728.12
02:24:41|19728.12
02:24:42|19728.12
02:24:43|19728.12
02:24:44|19728.12
02:24:45|19728.12
02:24:46|19728.12
02:24:48|19728.12
02:24:49|19728.12
02:24:50|19728.12
02:24:50|19739.04
02:24:52|19739.04
02:24:52|19739.04
02:24:54|19739.04
02:24:55|19739.04
02:24:55|19739.04
02:24:57|19739.04
02:24:57|19739.04
02:24:58|19739.04
02:25:00|19739.04
02:25:01|19739.04
02:25:02|19739.04
02:25:03|19739.04
02:25:04|19739.04
02:25:05|19739.04
02:25:06|19739.04
02:25:07|19739.04
02:25:08|19739.04
02:25:10|19739.04
02:25:11|19739.04
02:25:13|19739.04
02:25:13|19739.04
02:25:15|19739.04
02:25:16|19739.04
02:25:17|19740.3
02:25:19|19740.3
02:25:20|19740.3
02:25:21|19752.87
02:25:22|19752.87
02:25:23|19749.68
02:25:24|19749.68
02:25:25|19765.96
02:25:26|19770.03
02:25:27|19770.03
02:25:28|19771.99
02:25:29|19771.99
02:25:31|19771.99
02:25:33|19771.99
02:25:33|19771.99
02:25:34|19771.99
02:25:35|19771.99
02:25:36|19771.99
02:25:37|19771.99
02:25:38|19771.99
02:25:39|19771.99
02:25:40|19771.99
02:25:41|19771.99
02:25:42|19771.99
02:25:43|19771.99
02:25:44|19771.99
02:25:45|19771.99
02:25:46|19771.99
02:25:47|19771.99
02:25:48|19771.99
02:25:49|19771.99
02:25:50|19771.99
02:25:51|19771.99
02:25:52|19780.95
02:25:53|19780.95
02:25:54|19780.95
02:25:55|19780.95
02:25:56|19780.95
02:25:57|19780.95
02:25:58|19780.95
02:25:59|19780.95
02:26:00|19780.95
02:26:01|19780.95
02:26:03|19780.95
02:26:04|19780.95
02:26:05|19780.95
02:26:07|19780.95
02:26:09|19779.07
02:26:09|19779.07
02:26:11|19779.07
02:26:11|19779.07
02:26:13|19779.07
02:26:14|19779.07
02:26:15|19779.07
02:26:16|19779.07
02:26:18|19779.07
02:26:18|19779.07
02:26:19|19779.07
02:26:20|19779.07
02:26:22|19779.07
02:26:23|19779.07
02:26:24|19775.15
02:26:25|19775.15
02:26:26|19775.15
02:26:28|19775.15
02:26:28|19775.15
02:26:29|19784.43
02:26:30|19784.43
02:26:31|19784.43
02:26:32|19784.43
02:26:33|19779.33
02:26:35|19779.33
02:26:36|19779.33
02:26:38|19775.41
02:26:38|19775.41
02:26:39|19775.41
02:26:40|19775.41
02:26:41|19775.41
02:26:42|19775.41
02:26:43|19775.41
02:26:44|19775.41
02:26:45|19775.41
02:26:46|19775.41
02:26:47|19745.41
02:26:48|19741.2
02:26:49|19741.2
02:26:50|19738.54
02:26:51|19738.54
02:26:52|19727.97
02:26:53|19727.97
02:26:54|19723.37
02:26:55|19723.37
02:26:56|19723.37
02:26:57|19723.37
02:26:58|19723.37
02:26:59|19723.37
02:27:00|19723.37
02:27:01|19720.77
02:27:02|19720.77
02:27:03|19729.05
02:27:04|19718.78
02:27:06|19718.78
02:27:07|19718.78
02:27:08|19718.78
02:27:09|19718.78
02:27:10|19718.78
02:27:11|19718.78
02:27:12|19718.78
02:27:13|19718.78
02:27:14|19718.78
02:27:15|19718.78
02:27:16|19718.78
02:27:17|19742.33
02:27:18|19742.33
02:27:19|19742.33
02:27:20|19742.33
02:27:22|19742.33
02:27:22|19742.33
02:27:23|19742.33
02:27:24|19742.33
02:27:26|19742.33
02:27:27|19742.33
02:27:28|19742.33
02:27:29|19742.33
02:27:30|19742.33
02:27:32|19742.33
02:27:33|19742.33
02:27:34|19742.33
02:27:35|19742.33
02:27:36|19744.84
02:27:37|19744.84
02:27:38|19744.84
02:27:40|19744.84
02:27:40|19744.84
02:27:43|19744.84
02:27:43|19744.84
02:27:44|19734.58
02:27:45|19738.43
02:27:46|19738.43
02:27:47|19738.43
02:27:48|19738.43
02:27:49|19738.43
02:27:50|19738.43
02:27:51|19738.43
02:27:52|19738.43
02:27:53|19738.43
02:27:54|19738.43
02:27:55|19738.43
02:27:56|19738.43
02:27:57|19738.43
02:27:58|19723.37
02:27:59|19723.37
02:28:00|19715.07
02:28:01|19715.07
02:28:04|19715.07
02:28:04|19715.07
02:28:05|19715.07
02:28:06|19715.07
02:28:08|19715.07
02:28:09|19715.07
02:28:10|19715.07
02:28:12|19718.94
02:28:12|19718.94
02:28:14|19718.94
02:28:15|19718.94
02:28:16|19718.94
02:28:16|19713.66
02:28:17|19713.66
02:28:19|19713.66
02:28:21|19713.66
02:28:22|19708.06
02:28:23|19700.
02:28:23|19700.
02:28:25|19700.
02:28:26|19700.
02:28:26|19700.
02:28:29|19702.04
02:28:29|19702.04
02:28:30|19702.04
02:28:32|19702.04
02:28:32|19702.04
02:28:34|19702.04
02:28:34|19702.04
02:28:35|19702.04
02:28:36|19702.04
02:28:39|19702.04
02:28:39|19702.04
02:28:40|19702.04
02:28:41|19702.04
02:28:43|19690.14
02:28:43|19690.14
02:28:44|19691.01
02:28:45|19691.01
02:28:46|19691.01
02:28:47|19697.93
02:28:48|19697.93
02:28:49|19697.93
02:28:50|19697.93
02:28:52|19697.93
02:28:53|19697.93
02:28:54|19697.93
02:28:55|19697.93
02:28:56|19697.93
02:28:57|19697.93
02:28:58|19697.93
02:28:59|19697.93
02:29:00|19697.93
02:29:01|19697.93
02:29:02|19697.93
02:29:03|19697.93
02:29:04|19697.93
02:29:06|19695.1
02:29:08|19695.1
02:29:08|19684.69
02:29:10|19684.69
02:29:12|19684.69
02:29:13|19684.69
02:29:13|19684.69
02:29:14|19684.69
02:29:15|19715.05
02:29:16|19715.05
02:29:17|19715.05
02:29:19|19715.05
02:29:20|19715.05
02:29:22|19715.05
02:29:24|19715.05
02:29:25|19715.05
02:29:26|19715.05
02:29:26|19715.05
02:29:28|19715.05
02:29:30|19715.05
02:29:31|19715.05
02:29:31|19715.05
02:29:32|19715.05
02:29:35|19715.05
02:29:37|19715.05
02:29:37|19678.72
02:29:38|19674.92
02:29:39|19674.92
02:29:40|19674.92
02:29:41|19674.92
02:29:42|19674.92
02:29:43|19674.92
02:29:45|19674.92
02:29:46|19674.92
02:29:47|19674.92
02:29:48|19674.92
02:29:49|19682.63
02:29:50|19682.63
02:29:51|19682.63
02:29:52|19682.63
02:29:53|19682.63
02:29:54|19682.63
02:29:55|19682.34
02:29:56|19682.34
02:29:57|19682.34
02:29:58|19682.34
02:29:59|19682.34
02:30:00|19682.34
02:30:01|19682.34
02:30:03|19682.34
02:30:05|19659.
02:30:06|19684.52
02:30:06|19684.52
02:30:08|19684.52
02:30:08|19696.76
02:30:09|19696.76
02:30:12|19696.76
02:30:13|19696.76
02:30:14|19696.76
02:30:15|19725.38
02:30:17|19725.38
02:30:18|19725.38
02:30:20|19744.01
02:30:21|19739.47
02:30:21|19739.47
02:30:22|19739.47
02:30:23|19739.47
02:30:24|19739.47
02:30:26|19739.47
02:30:26|19739.47
02:30:28|19739.47
02:30:28|19694.45
02:30:30|19694.45
02:30:30|19694.45
02:30:32|19708.58
02:30:33|19697.61
02:30:34|19697.61
02:30:36|19697.61
02:30:36|19697.61
02:30:37|19697.61
02:30:38|19685.65
02:30:40|19685.65
02:30:41|19685.65
02:30:42|19684.15
02:30:44|19689.58
02:30:46|19689.58
02:30:47|19689.58
02:30:47|19689.58
02:30:48|19689.58
02:30:49|19689.58
02:30:50|19689.58
02:30:51|19689.58
02:30:53|19689.58
02:30:53|19689.58
02:30:55|19689.58
02:30:56|19698.17
02:30:57|19698.17
02:30:58|19698.17
02:30:59|19698.17
02:31:00|19698.17
02:31:01|19698.17
02:31:03|19698.17
02:31:03|19698.17
02:31:05|19698.17
02:31:05|19694.3
02:31:06|19694.3
02:31:09|19694.3
02:31:09|19694.3
02:31:10|19694.3
02:31:11|19694.3
02:31:12|19697.82
02:31:13|19697.82
02:31:14|19700.
02:31:16|19700.
02:31:16|19705.48
02:31:18|19705.48
02:31:18|19705.48
02:31:20|19705.48
02:31:20|19705.48
02:31:21|19709.43
02:31:22|19709.43
02:31:23|19709.43
02:31:25|19709.43
02:31:25|19704.58
02:31:26|19712.42
02:31:28|19712.42
02:31:29|19720.66
02:31:29|19720.66
02:31:32|19720.66
02:31:33|19720.66
02:31:34|19720.66
02:31:35|19720.66
02:31:35|19720.66
02:31:36|19704.6
02:31:38|19704.6
02:31:39|19704.6
02:31:40|19704.6
02:31:41|19704.6
02:31:41|19704.6
02:31:44|19704.6
02:31:44|19704.6
02:31:45|19704.6
02:31:46|19704.6
02:31:47|19704.6
02:31:49|19703.49
02:31:50|19703.49
02:31:51|19703.49
02:31:52|19703.49
02:31:53|19703.49
02:31:54|19703.49
02:31:55|19703.49
02:31:56|19703.49
02:31:57|19703.49
02:31:58|19705.9
02:31:59|19705.9
02:32:00|19705.9
02:32:01|19705.9
02:32:02|19705.9
02:32:03|19705.9
02:32:04|19703.93
02:32:05|19703.93
02:32:07|19703.93
02:32:08|19707.28
02:32:08|19707.28
02:32:10|19707.28
02:32:11|19707.28
02:32:11|19707.28
02:32:14|19717.32
02:32:15|19717.32
02:32:16|19717.32
02:32:17|19717.32
02:32:18|19717.32
02:32:20|19717.32
02:32:20|19719.65
02:32:22|19719.65
02:32:22|19719.65
02:32:24|19719.65
02:32:26|19719.65
02:32:28|19719.65
02:32:29|19719.65
02:32:30|19719.65
02:32:32|19719.65
02:32:33|19719.65
02:32:33|19719.65
02:32:35|19742.55
02:32:36|19742.55
02:32:37|19742.55
02:32:39|19742.55
02:32:41|19742.55
02:32:41|19742.55
02:32:43|19742.55
02:32:43|19742.55
02:32:45|19742.55
02:32:46|19742.55
02:32:46|19742.55
02:32:47|19742.55
02:32:49|19742.55
02:32:50|19742.55
02:32:50|19742.55
02:32:57|19767.54
02:32:58|19767.54
02:32:58|19767.54
02:32:59|19767.54
02:33:00|19767.54
02:33:02|19767.54
02:33:03|19767.54
02:33:05|19767.54
02:33:05|19767.54
02:33:06|19767.5
02:33:08|19767.5
02:33:09|19767.5
02:33:09|19767.5
02:33:12|19767.5
02:33:12|19767.5
02:33:14|19767.5
02:33:15|19767.5
02:33:16|19767.5
02:33:17|19767.5
02:33:18|19767.5
02:33:19|19767.5
02:33:20|19770.69
02:33:21|19770.68
02:33:22|19760.17
02:33:23|19760.17
02:33:24|19749.13
02:33:25|19749.13
02:33:26|19749.13
02:33:27|19749.13
02:33:28|19749.13
02:33:29|19748.24
02:33:30|19748.24
02:33:31|19756.1
02:33:33|19756.1
02:33:34|19756.1
02:33:35|19756.1
02:33:36|19756.1
02:33:37|19746.71
02:33:38|19746.71
02:33:39|19746.71
02:33:40|19747.4
02:33:41|19747.4
02:33:42|19756.1
02:33:43|19756.1
02:33:45|19756.1
02:33:46|19756.1
02:33:47|19756.1
02:33:48|19756.1
02:33:48|19756.1
02:33:49|19756.1
02:33:50|19756.1
02:33:51|19756.1
02:33:52|19756.1
02:33:53|19756.1
02:33:55|19756.1
02:33:55|19756.1
02:33:56|19756.1
02:33:58|19753.6
02:33:59|19753.6
02:33:59|19753.6
02:34:00|19753.6
02:34:01|19753.6
02:34:03|19762.87
02:34:04|19762.87
02:34:05|19762.87
02:34:05|19762.87
02:34:06|19762.87
02:34:09|19762.87
02:34:09|19762.87
02:34:10|19762.87
02:34:11|19770.49
02:34:12|19770.49
02:34:13|19770.49
02:34:14|19770.49
02:34:15|19770.49
02:34:16|19770.49
02:34:17|19770.49
02:34:18|19770.49
02:34:19|19770.49
02:34:21|19770.49
02:34:22|19770.49
02:34:23|19770.49
02:34:24|19770.49
02:34:25|19770.49
02:34:26|19770.49
02:34:27|19770.49
02:34:28|19770.49
02:34:29|19770.49
02:34:30|19770.49
02:34:31|19770.49
02:34:32|19748.37
02:34:34|19748.37
02:34:34|19748.37
02:34:36|19748.37
02:34:37|19755.53
02:34:38|19755.53
02:34:39|19755.53
02:34:40|19755.53
02:34:42|19755.53
02:34:42|19755.53
02:34:43|19755.53
02:34:44|19755.53
02:34:45|19755.53
02:34:46|19755.53
02:34:47|19755.53
02:34:48|19755.53
02:34:49|19755.53
02:34:50|19755.53
02:34:51|19755.53
02:34:52|19755.53
02:34:53|19755.53
02:34:54|19755.53
02:34:55|19755.53
02:34:56|19755.53
02:34:57|19755.53
02:34:58|19755.53
02:34:59|19763.82
02:35:00|19763.82
02:35:01|19763.82
02:35:03|19770.
02:35:03|19770.
02:35:04|19770.
02:35:06|19770.
02:35:06|19770.
02:35:07|19770.
02:35:08|19770.
02:35:09|19770.
02:35:11|19770.
02:35:12|19770.
02:35:13|19770.
02:35:14|19770.
02:35:15|19770.
02:35:16|19770.
02:35:17|19770.
02:35:18|19798.88
02:35:19|19798.88
02:35:20|19798.88
02:35:21|19798.88
02:35:22|19798.88
02:35:23|19798.88
02:35:24|19798.88
02:35:25|19798.88
02:35:26|19798.88
02:35:27|19798.88
02:35:29|19803.72
02:35:30|19803.72
02:35:31|19803.72
02:35:32|19803.72
02:35:32|19803.72
02:35:35|19803.72
02:35:36|19803.72
02:35:37|19803.72
02:35:37|19803.72
02:35:39|19803.72
02:35:40|19803.72
02:35:41|19803.72
02:35:42|19803.72
02:35:43|19803.72
02:35:44|19803.72
02:35:45|19803.72
02:35:46|19803.72
02:35:47|19803.72
02:35:48|19797.85
02:35:49|19797.85
02:35:51|19797.85
02:35:51|19797.85
02:35:52|19797.85
02:35:53|19797.85
02:35:54|19797.85
02:35:55|19797.85
02:35:56|19797.85
02:35:57|19797.85
02:35:58|19801.37
02:35:59|19801.37
02:36:01|19801.37
02:36:02|19801.37
02:36:03|19801.37
02:36:04|19801.37
02:36:05|19801.37
02:36:06|19801.37
02:36:07|19801.37
02:36:08|19801.37
02:36:09|19801.37
02:36:10|19801.37
02:36:11|19801.37
02:36:12|19801.37
02:36:14|19801.37
02:36:15|19801.37
02:36:17|19801.37
02:36:18|19801.37
02:36:19|19801.37
02:36:21|19801.37
02:36:21|19801.37
02:36:23|19801.37
02:36:24|19801.37
02:36:25|19801.37
02:36:26|19801.37
02:36:27|19801.37
02:36:28|19801.37
02:36:29|19801.37
02:36:30|19801.37
02:36:31|19801.37
02:36:32|19801.37
02:36:33|19801.37
02:36:34|19801.37
02:36:36|19801.37
02:36:37|19815.63
02:36:38|19815.63
02:36:39|19815.63
02:36:40|19815.63
02:36:41|19815.63
02:36:43|19815.63
02:36:45|19815.63
02:36:45|19815.63
02:36:46|19815.63
02:36:47|19815.63
02:36:48|19815.63
02:36:49|19815.63
02:36:50|19815.63
02:36:52|19815.63
02:36:52|19815.63
02:36:54|19815.63
02:36:54|19815.63
02:36:56|19815.8
02:36:57|19815.8
02:36:57|19815.8
02:36:58|19815.8
02:37:00|19815.8
02:37:00|19815.8
02:37:02|19815.8
02:37:02|19815.8
02:37:03|19814.52
02:37:05|19805.87
02:37:05|19805.87
02:37:07|19805.87
02:37:09|19805.87
02:37:10|19805.87
02:37:11|19805.87
02:37:13|19805.87
02:37:13|19805.87
02:37:15|19805.87
02:37:15|19801.7
02:37:16|19801.7
02:37:17|19801.7
02:37:19|19801.7
02:37:20|19801.7
02:37:20|19801.7
02:37:22|19801.7
02:37:23|19801.7
02:37:24|19801.7
02:37:24|19801.7
02:37:26|19801.7
02:37:26|19801.7
02:37:27|19801.7
02:37:28|19801.7
02:37:29|19801.7
02:37:30|19801.7
02:37:32|19801.7
02:37:32|19801.7
02:37:34|19801.7
02:37:36|19801.7
02:37:36|19801.7
02:37:37|19801.7
02:37:38|19801.7
02:37:40|19801.7
02:37:41|19801.7
02:37:43|19801.7
02:37:43|19801.7
02:37:45|19801.7
02:37:46|19801.7
02:37:47|19801.7
02:37:47|19801.7
02:37:48|19801.7
02:37:50|19801.7
02:37:51|19801.7
02:37:51|19801.7
02:37:54|19801.7
02:37:54|19801.7
02:37:55|19801.7
02:37:56|19801.7
02:37:57|19801.7
02:37:58|19801.7
02:37:59|19801.7
02:38:01|19801.7
02:38:03|19801.7
02:38:04|19801.7
02:38:04|19801.7
02:38:05|19801.7
02:38:08|19801.7
02:38:09|19801.7
02:38:10|19801.7
02:38:11|19801.7
02:38:12|19801.7
02:38:14|19801.7
02:38:14|19801.7
02:38:15|19801.7
02:38:17|19801.7
02:38:19|19801.7
02:38:20|19801.7
02:38:21|19801.7
02:38:23|19793.41
02:38:24|19793.41
02:38:24|19793.41
02:38:26|19793.41
02:38:27|19793.41
02:38:30|19800.74
02:38:31|19800.74
02:38:31|19800.74
02:38:33|19800.74
02:38:34|19800.74
02:38:35|19800.74
02:38:37|19800.74
02:38:39|19800.74
02:38:40|19800.74
02:38:40|19800.74
02:38:42|19800.74
02:38:44|19800.74
02:38:44|19800.74
02:38:46|19800.74
02:38:47|19800.74
02:38:48|19800.74
02:38:48|19800.74
02:38:50|19800.74
02:38:51|19800.74
02:38:52|19791.5
02:38:53|19791.5
02:38:54|19791.5
02:38:55|19791.5
02:38:56|19791.5
02:38:58|19769.46
02:38:58|19769.46
02:39:00|19769.46
02:39:00|19777.03
02:39:02|19777.03
02:39:02|19761.36
02:39:04|19761.36
02:39:04|19761.36
02:39:06|19761.36
02:39:07|19761.36
02:39:07|19761.36
02:39:09|19761.36
02:39:10|19770.36
02:39:12|19770.36
02:39:12|19770.36
02:39:14|19770.36
02:39:14|19770.36
02:39:16|19770.36
02:39:16|19770.36
02:39:17|19770.36
02:39:18|19770.36
02:39:19|19770.36
02:39:20|19770.36
02:39:22|19770.36
02:39:22|19770.36
02:39:23|19770.36
02:39:25|19770.36
02:39:26|19770.36
02:39:26|19770.36
02:39:28|19770.36
02:39:29|19770.36
02:39:30|19770.36
02:39:31|19770.36
02:39:32|19770.36
02:39:33|19770.36
02:39:34|19770.36
02:39:35|19789.13
02:39:36|19789.13
02:39:37|19789.13
02:39:38|19789.13
02:39:39|19789.13
02:39:40|19789.13
02:39:41|19789.13
02:39:42|19789.13
02:39:43|19789.13
02:39:44|19789.13
02:39:46|19789.13
02:39:47|19789.13
02:39:48|19791.47
02:39:49|19791.47
02:39:49|19791.47
02:39:50|19791.47
02:39:51|19791.47
02:39:53|19791.47
02:39:54|19791.47
02:39:55|19791.47
02:39:56|19791.47
02:39:57|19791.47
02:39:58|19791.47
02:39:59|19791.47
02:40:00|19791.47
02:40:01|19791.47
02:40:02|19791.47
02:40:03|19791.47
02:40:04|19791.47
02:40:05|19791.87
02:40:06|19791.87
02:40:07|19791.87
02:40:08|19791.87
02:40:09|19791.87
02:40:10|19791.87
02:40:11|19791.87
02:40:12|19791.87
02:40:13|19791.87
02:40:14|19791.87
02:40:15|19791.87
02:40:16|19791.87
02:40:17|19791.87
02:40:18|19791.87
02:40:19|19803.37
02:40:20|19803.37
02:40:21|19803.37
02:40:22|19803.37
02:40:23|19803.37
02:40:25|19803.37
02:40:25|19803.37
02:40:26|19803.37
02:40:27|19803.37
02:40:29|19803.37
02:40:30|19803.37
02:40:31|19803.37
02:40:33|19803.37
02:40:33|19790.47
02:40:35|19790.47
02:40:35|19790.47
02:40:37|19790.47
02:40:37|19790.47
02:40:38|19790.47
02:40:40|19780.
02:40:41|19780.
02:40:42|19761.01
02:40:43|19761.01
02:40:43|19775.22
02:40:45|19771.86
02:40:46|19771.86
02:40:47|19771.86
02:40:47|19771.86
02:40:49|19771.86
02:40:50|19771.86
02:40:51|19771.86
02:40:52|19771.86
02:40:53|19771.86
02:40:54|19771.86
02:40:55|19771.86
02:40:56|19771.86
02:40:57|19771.86
02:40:58|19771.86
02:40:59|19771.86
02:41:00|19771.86
02:41:01|19771.86
02:41:02|19771.86
02:41:03|19760.27
02:41:04|19764.82
02:41:05|19768.04
02:41:06|19768.04
02:41:07|19768.04
02:41:07|19768.04
02:41:09|19768.04
02:41:10|19768.04
02:41:11|19768.04
02:41:11|19768.04
02:41:13|19768.04
02:41:14|19772.31
02:41:15|19772.31
02:41:17|19772.31
02:41:17|19772.31
02:41:18|19772.31
02:41:19|19772.31
02:41:20|19772.31
02:41:21|19772.31
02:41:22|19772.31
02:41:23|19772.31
02:41:24|19772.31
02:41:25|19772.31
02:41:26|19772.31
02:41:27|19772.31
02:41:28|19772.31
02:41:30|19780.18
02:41:31|19761.6
02:41:32|19761.6
02:41:34|19761.6
02:41:34|19761.6
02:41:36|19761.6
02:41:36|19761.6
02:41:38|19761.6
02:41:39|19761.6
02:41:40|19761.6
02:41:41|19761.6
02:41:42|19761.6
02:41:43|19761.6
02:41:44|19761.6
02:41:45|19761.6
02:41:46|19761.6
02:41:47|19761.6
02:41:48|19761.6
02:41:49|19761.6
02:41:50|19760.63
02:41:51|19760.63
02:41:52|19760.63
02:41:53|19767.31
02:41:54|19767.31
02:41:55|19767.31
02:41:56|19767.31
02:41:57|19767.31
02:41:59|19767.31
02:41:59|19767.31
02:42:00|19767.31
02:42:01|19767.31
02:42:02|19767.31
02:42:03|19767.31
02:42:04|19773.79
02:42:05|19773.79
02:42:06|19773.79
02:42:07|19773.79
02:42:08|19773.79
02:42:09|19773.79
02:42:10|19773.79
02:42:11|19773.79
02:42:12|19773.79
02:42:13|19773.79
02:42:14|19773.79
02:42:15|19773.79
02:42:16|19773.79
02:42:17|19773.79
02:42:18|19773.79
02:42:19|19772.89
02:42:20|19772.89
02:42:21|19772.89
02:42:22|19772.89
02:42:23|19767.16
02:42:24|19767.16
02:42:25|19767.16
02:42:26|19767.16
02:42:28|19767.16
02:42:28|19767.16
02:42:30|19767.16
02:42:31|19767.16
02:42:33|19767.16
02:42:33|19767.16
02:42:35|19767.16
02:42:36|19767.16
02:42:37|19767.16
02:42:38|19767.16
02:42:39|19767.16
02:42:40|19767.16
02:42:41|19767.16
02:42:42|19767.16
02:42:44|19767.16
02:42:44|19767.16
02:42:45|19758.4
02:42:47|19758.4
02:42:47|19758.4
02:42:48|19758.4
02:42:50|19758.4
02:42:51|19765.5
02:42:52|19765.5
02:42:53|19756.01
02:42:54|19756.01
02:42:55|19756.01
02:42:55|19756.01
02:42:56|19756.01
02:42:58|19756.01
02:42:59|19756.01
02:42:59|19756.01
02:43:00|19756.01
02:43:02|19758.73
02:43:02|19758.73
02:43:03|19758.73
02:43:05|19758.73
02:43:06|19758.73
02:43:07|19758.73
02:43:07|19758.73
02:43:08|19758.73
02:43:09|19758.73
02:43:10|19758.73
02:43:11|19758.73
02:43:13|19758.73
02:43:13|19758.73
02:43:14|19758.73
02:43:15|19758.73
02:43:17|19758.73
02:43:17|19776.51
02:43:18|19776.51
02:43:19|19776.51
02:43:20|19776.51
02:43:22|19776.51
02:43:22|19773.86
02:43:23|19773.86
02:43:24|19773.86
02:43:26|19773.86
02:43:26|19773.86
02:43:28|19773.86
02:43:28|19773.86
02:43:30|19773.86
02:43:31|19754.95
02:43:32|19754.95
02:43:33|19754.95
02:43:34|19754.95
02:43:35|19754.95
02:43:36|19754.95
02:43:37|19761.78
02:43:38|19761.78
02:43:39|19761.78
02:43:40|19761.78
02:43:41|19761.78
02:43:42|19761.78
02:43:43|19761.78
02:43:45|19761.78
02:43:45|19761.78
02:43:47|19749.13
02:43:48|19749.13
02:43:48|19749.13
02:43:50|19749.13
02:43:50|19749.13
02:43:51|19749.13
02:43:53|19744.01
02:43:54|19744.01
02:43:55|19744.01
02:43:56|19744.01
02:43:57|19750.5
02:43:58|19751.14
02:43:59|19751.14
02:44:00|19751.14
02:44:01|19757.29
02:44:02|19757.29
02:44:03|19757.29
02:44:04|19757.29
02:44:05|19757.29
02:44:06|19757.29
02:44:07|19757.29
02:44:09|19757.29
02:44:09|19757.29
02:44:10|19757.29
02:44:11|19757.29
02:44:12|19757.29
02:44:13|19757.29
02:44:14|19757.29
02:44:15|19757.29
02:44:16|19757.29
02:44:17|19757.29
02:44:18|19757.29
02:44:19|19757.29
02:44:20|19757.29
02:44:21|19766.73
02:44:22|19766.73
02:44:23|19766.73
02:44:24|19766.73
02:44:25|19776.77
02:44:26|19776.77
02:44:27|19776.77
02:44:28|19776.77
02:44:29|19776.77
02:44:30|19776.77
02:44:31|19776.77
02:44:32|19776.77
02:44:33|19776.77
02:44:35|19776.77
02:44:35|19776.77
02:44:36|19776.77
02:44:37|19776.77
02:44:39|19770.6
02:44:40|19770.6
02:44:41|19770.6
02:44:41|19770.6
02:44:42|19770.6
02:44:44|19770.6
02:44:45|19770.6
02:44:45|19770.6
02:44:46|19770.6
02:44:48|19770.6
02:44:49|19770.6
02:44:50|19770.6
02:44:51|19770.6
02:44:52|19770.6
02:44:53|19770.6
02:44:54|19770.6
02:44:55|19770.6
02:44:56|19770.6
02:44:57|19770.6
02:44:58|19770.6
02:44:59|19770.6
02:45:00|19770.6
02:45:01|19770.6
02:45:02|19770.6
02:45:03|19770.6
02:45:04|19770.6
02:45:05|19775.87
02:45:06|19775.87
02:45:07|19775.87
02:45:08|19775.87
02:45:10|19775.87
02:45:10|19775.87
02:45:11|19782.33
02:45:12|19782.33
02:45:13|19782.33
02:45:14|19782.33
02:45:15|19782.33
02:45:16|19782.33
02:45:17|19782.33
02:45:18|19802.24
02:45:19|19802.24
02:45:20|19802.24
02:45:21|19802.24
02:45:22|19802.24
02:45:23|19802.24
02:45:24|19802.24
02:45:25|19802.24
02:45:26|19802.24
02:45:27|19797.33
02:45:28|19797.33
02:45:29|19787.03
02:45:30|19787.03
02:45:31|19787.03
02:45:32|19787.03
02:45:34|19787.03
02:45:35|19787.03
02:45:37|19787.03
02:45:38|19787.03
02:45:39|19786.59
02:45:40|19786.59
02:45:41|19786.59
02:45:42|19786.59
02:45:43|19786.59
02:45:45|19786.59
02:45:46|19786.59
02:45:47|19786.59
02:45:48|19786.59
02:45:49|19786.59
02:45:50|19786.59
02:45:51|19786.59
02:45:52|19786.59
02:45:53|19785.25
02:45:54|19785.25
02:45:55|19788.62
02:45:56|19788.62
02:45:57|19788.62
02:45:58|19795.21
02:45:59|19795.21
02:46:00|19795.21
02:46:01|19795.21
02:46:02|19795.21
02:46:04|19795.21
02:46:04|19795.21
02:46:05|19795.21
02:46:06|19795.21
02:46:07|19795.21
02:46:08|19795.21
02:46:09|19795.21
02:46:10|19795.21
02:46:11|19795.21
02:46:13|19795.21
02:46:14|19795.21
02:46:15|19795.21
02:46:16|19795.21
02:46:17|19795.21
02:46:18|19795.21
02:46:19|19795.21
02:46:20|19795.21
02:46:21|19795.21
02:46:22|19794.61
02:46:23|19794.61
02:46:24|19794.61
02:46:25|19814.18
02:46:26|19814.18
02:46:27|19814.18
02:46:28|19794.52
02:46:29|19794.52
02:46:30|19794.52
02:46:31|19794.52
02:46:32|19794.53
02:46:33|19794.53
02:46:34|19794.53
02:46:35|19794.53
02:46:37|19789.34
02:46:38|19789.34
02:46:39|19789.34
02:46:40|19789.34
02:46:41|19789.34
02:46:43|19789.34
02:46:43|19789.34
02:46:45|19789.34
02:46:46|19789.34
02:46:46|19789.34
02:46:48|19789.34
02:46:49|19794.71
02:46:50|19794.71
02:46:50|19794.71
02:46:52|19794.71
02:46:52|19794.71
02:46:53|19794.71
02:46:54|19794.71
02:46:55|19801.17
02:46:57|19800.5
02:46:58|19800.5
02:46:59|19800.5
02:47:00|19800.5
02:47:01|19800.5
02:47:01|19800.5
02:47:03|19800.5
02:47:03|19808.63
02:47:05|19802.24
02:47:05|19802.24
02:47:06|19802.24
02:47:08|19802.24
02:47:08|19802.24
02:47:10|19802.24
02:47:11|19802.24
02:47:12|19802.24
02:47:13|19802.24
02:47:13|19802.24
02:47:15|19802.24
02:47:16|19802.24
02:47:17|19802.24
02:47:18|19802.24
02:47:20|19802.24
02:47:21|19802.24
02:47:22|19802.24
02:47:22|19802.24
02:47:24|19802.24
02:47:25|19802.24
02:47:26|19802.24
02:47:27|19802.24
02:47:28|19797.76
02:47:29|19797.76
02:47:30|19797.76
02:47:31|19797.76
02:47:32|19797.76
02:47:33|19797.76
02:47:34|19797.76
02:47:35|19797.76
02:47:36|19797.76
02:47:38|19797.76
02:47:39|19796.19
02:47:40|19796.19
02:47:41|19796.19
02:47:42|19796.19
02:47:43|19796.19
02:47:45|19796.19
02:47:45|19796.19
02:47:46|19796.19
02:47:47|19796.19
02:47:48|19796.19
02:47:49|19796.19
02:47:50|19781.54
02:47:51|19781.6
02:47:53|19781.6
02:47:54|19781.6
02:47:55|19781.6
02:47:56|19781.6
02:47:57|19808.4
02:47:58|19805.5
02:47:59|19809.73
02:48:00|19809.73
02:48:01|19809.73
02:48:02|19809.73
02:48:03|19809.73
02:48:04|19809.73
02:48:05|19809.97
02:48:06|19809.97
02:48:07|19809.97
02:48:08|19809.97
02:48:09|19809.97
02:48:10|19809.97
02:48:11|19790.01
02:48:13|19790.
02:48:13|19790.
02:48:14|19788.
02:48:15|19788.
02:48:16|19780.25
02:48:18|19780.25
02:48:18|19780.25
02:48:19|19780.25
02:48:20|19775.55
02:48:21|19775.55
02:48:23|19775.55
02:48:23|19775.55
02:48:25|19775.55
02:48:26|19775.55
02:48:27|19786.07
02:48:28|19774.16
02:48:29|19774.16
02:48:30|19774.16
02:48:30|19774.16
02:48:31|19774.16
02:48:33|19780.99
02:48:34|19770.39
02:48:35|19761.14
02:48:36|19760.39
02:48:37|19760.39
02:48:39|19760.39
02:48:40|19760.39
02:48:41|19755.13
02:48:42|19755.13
02:48:43|19755.13
02:48:45|19755.13
02:48:45|19755.13
02:48:47|19755.13
02:48:48|19755.13
02:48:49|19755.13
02:48:50|19755.13
02:48:51|19755.13
02:48:51|19752.91
02:48:53|19752.91
02:48:53|19752.91
02:48:54|19752.91
02:48:55|19742.43
02:48:57|19742.43
02:48:58|19742.43
02:48:58|19750.55
02:48:59|19750.55
02:49:00|19750.55
02:49:01|19750.55
02:49:02|19750.55
02:49:04|19750.55
02:49:05|19750.55
02:49:06|19750.55
02:49:07|19750.55
02:49:08|19750.55
02:49:09|19750.55
02:49:10|19750.55
02:49:11|19750.55
02:49:12|19741.3
02:49:13|19748.03
02:49:14|19748.03
02:49:15|19748.03
02:49:16|19748.03
02:49:17|19748.03
02:49:18|19748.03
02:49:19|19748.03
02:49:20|19748.03
02:49:21|19748.03
02:49:22|19748.03
02:49:23|19748.03
02:49:25|19748.03
02:49:25|19748.03
02:49:26|19748.03
02:49:27|19748.03
02:49:28|19748.03
02:49:29|19748.03
02:49:30|19748.03
02:49:31|19748.03
02:49:32|19748.03
02:49:33|19748.03
02:49:34|19748.03
02:49:35|19748.03
02:49:36|19748.03
02:49:38|19749.11
02:49:39|19749.11
02:49:41|19749.11
02:49:41|19749.11
02:49:42|19749.54
02:49:43|19749.54
02:49:44|19749.54
02:49:46|19750.07
02:49:47|19742.79
02:49:47|19742.79
02:49:49|19742.79
02:49:50|19742.79
02:49:51|19742.79
02:49:52|19742.79
02:49:53|19742.79
02:49:54|19742.79
02:49:55|19742.79
02:49:56|19742.79
02:49:57|19742.79
02:49:58|19742.79
02:49:59|19742.79
02:50:00|19746.5
02:50:01|19746.5
02:50:02|19746.5
02:50:03|19740.7
02:50:04|19735.48
02:50:05|19735.48
02:50:06|19735.48
02:50:07|19735.48
02:50:08|19735.48
02:50:09|19735.48
02:50:10|19735.48
02:50:12|19735.48
02:50:12|19735.48
02:50:13|19735.48
02:50:14|19735.48
02:50:15|19735.48
02:50:16|19735.48
02:50:17|19735.48
02:50:18|19735.48
02:50:19|19747.09
02:50:20|19748.3
02:50:21|19748.38
02:50:22|19763.57
02:50:23|19763.57
02:50:24|19769.05
02:50:25|19759.53
02:50:26|19759.53
02:50:28|19759.53
02:50:29|19759.53
02:50:29|19759.53
02:50:31|19771.19
02:50:31|19771.19
02:50:32|19771.19
02:50:34|19763.72
02:50:35|19763.72
02:50:36|19763.72
02:50:37|19763.72
02:50:37|19763.72
02:50:39|19763.72
02:50:41|19763.72
02:50:41|19763.72
02:50:43|19763.72
02:50:43|19763.72
02:50:45|19763.72
02:50:46|19763.72
02:50:47|19763.72
02:50:48|19760.
02:50:49|19760.
02:50:50|19760.
02:50:51|19760.
02:50:52|19760.
02:50:53|19760.
02:50:54|19760.
02:50:55|19760.
02:50:56|19760.
02:50:57|19760.
02:50:58|19760.
02:50:59|19760.
02:51:00|19760.
02:51:01|19763.42
02:51:02|19769.89
02:51:03|19769.89
02:51:04|19769.89
02:51:05|19769.89
02:51:06|19777.23
02:51:08|19777.23
02:51:09|19777.23
02:51:09|19777.23
02:51:11|19777.23
02:51:11|19777.23
02:51:13|19777.23
02:51:14|19784.43
02:51:15|19784.43
02:51:16|19784.43
02:51:16|19777.91
02:51:17|19777.91
02:51:18|19767.04
02:51:20|19767.04
02:51:20|19767.04
02:51:21|19768.42
02:51:23|19762.64
02:51:24|19762.64
02:51:24|19762.64
02:51:26|19762.57
02:51:26|19762.57
02:51:27|19762.57
02:51:29|19762.57
02:51:30|19762.57
02:51:31|19762.57
02:51:32|19762.57
02:51:32|19762.57
02:51:33|19762.57
02:51:35|19762.57
02:51:36|19762.57
02:51:36|19762.57
02:51:37|19762.57
02:51:38|19762.57
02:51:40|19762.57
02:51:41|19772.54
02:51:42|19772.54
02:51:43|19762.58
02:51:45|19762.58
02:51:45|19760.18
02:51:46|19760.18
02:51:48|19760.18
02:51:49|19760.18
02:51:49|19760.18
02:51:50|19760.18
02:51:51|19760.18
02:51:52|19760.18
02:51:54|19760.18
02:51:54|19760.18
02:51:56|19760.18
02:51:57|19760.18
02:51:57|19759.51
02:51:59|19759.51
02:52:00|19759.51
02:52:01|19759.51
02:52:02|19759.51
02:52:03|19759.51
02:52:05|19759.51
02:52:05|19759.51
02:52:06|19759.51
02:52:07|19759.51
02:52:08|19759.51
02:52:10|19759.51
02:52:11|19759.51
02:52:11|19759.51
02:52:13|19759.12
02:52:13|19759.12
02:52:14|19759.12
02:52:16|19759.12
02:52:17|19759.12
02:52:18|19759.12
02:52:19|19759.12
02:52:20|19759.12
02:52:20|19759.12
02:52:22|19759.12
02:52:22|19759.12
02:52:24|19759.12
02:52:25|19759.12
02:52:25|19755.69
02:52:26|19755.69
02:52:28|19755.69
02:52:29|19752.7
02:52:30|19752.7
02:52:31|19752.7
02:52:32|19752.7
02:52:33|19752.7
02:52:34|19752.7
02:52:35|19752.7
02:52:36|19752.7
02:52:37|19749.94
02:52:38|19749.94
02:52:39|19749.94
02:52:40|19751.7
02:52:42|19751.7
02:52:42|19751.7
02:52:44|19744.26
02:52:44|19739.3
02:52:46|19737.46
02:52:46|19737.46
02:52:48|19737.46
02:52:49|19737.46
02:52:49|19736.21
02:52:51|19736.21
02:52:51|19736.21
02:52:53|19736.21
02:52:53|19736.21
02:52:55|19736.21
02:52:56|19736.21
02:52:56|19724.83
02:52:57|19724.83
02:52:58|19724.56
02:52:59|19724.56
02:53:01|19724.56
02:53:01|19724.56
02:53:03|19724.56
02:53:03|19717.49
02:53:05|19717.49
02:53:06|19707.42
02:53:07|19707.42
02:53:08|19707.42
02:53:09|19709.13
02:53:10|19709.13
02:53:11|19709.13
02:53:12|19709.13
02:53:13|19709.13
02:53:14|19711.22
02:53:15|19711.22
02:53:16|19711.22
02:53:17|19711.22
02:53:18|19711.22
02:53:19|19711.22
02:53:20|19711.22
02:53:21|19711.22
02:53:22|19711.22
02:53:23|19711.22
02:53:24|19711.22
02:53:25|19711.22
02:53:26|19711.22
02:53:27|19711.22
02:53:28|19711.22
02:53:29|19710.63
02:53:30|19710.63
02:53:31|19710.63
02:53:32|19710.63
02:53:33|19710.63
02:53:34|19710.63
02:53:35|19710.63
02:53:36|19710.63
02:53:38|19710.63
02:53:38|19710.63
02:53:39|19710.63
02:53:40|19710.63
02:53:42|19710.63
02:53:43|19710.63
02:53:44|19700.
02:53:46|19700.
02:53:46|19700.
02:53:47|19700.
02:53:48|19700.
02:53:49|19700.
02:53:50|19700.
02:53:51|19700.
02:53:52|19700.
02:53:53|19700.
02:53:54|19700.
02:53:55|19700.
02:53:56|19700.
02:53:58|19700.
02:53:58|19700.
02:53:59|19700.
02:54:01|19700.
02:54:02|19700.
02:54:03|19700.
02:54:04|19700.
02:54:05|19676.52
02:54:06|19676.52
02:54:07|19676.71
02:54:08|19676.71
02:54:08|19676.71
02:54:10|19664.14
02:54:11|19664.14
02:54:12|19653.02
02:54:13|19653.02
02:54:14|19653.02
02:54:15|19653.02
02:54:16|19653.02
02:54:17|19652.28
02:54:18|19652.28
02:54:19|19652.13
02:54:20|19656.99
02:54:22|19656.99
02:54:22|19658.45
02:54:23|19648.37
02:54:24|19648.37
02:54:25|19648.37
02:54:27|19658.05
02:54:27|19658.05
02:54:28|19658.05
02:54:29|19658.05
02:54:30|19658.05
02:54:31|19658.05
02:54:32|19660.75
02:54:33|19662.77
02:54:34|19662.77
02:54:35|19662.77
02:54:37|19662.77
02:54:37|19681.69
02:54:39|19681.69
02:54:39|19681.69
02:54:41|19677.29
02:54:42|19677.29
02:54:42|19673.19
02:54:43|19673.19
02:54:45|19673.19
02:54:45|19673.19
02:54:47|19673.19
02:54:48|19673.19
02:54:49|19673.19
02:54:51|19673.19
02:54:52|19673.19
02:54:53|19673.19
02:54:54|19673.19
02:54:55|19673.19
02:54:56|19673.19
02:54:57|19673.19
02:54:59|19675.54
02:54:59|19675.54
02:55:00|19675.54
02:55:01|19675.54
02:55:02|19675.54
02:55:03|19682.04
02:55:04|19682.04
02:55:06|19682.04
02:55:07|19682.04
02:55:08|19682.04
02:55:09|19682.04
02:55:10|19682.04
02:55:11|19682.04
02:55:11|19682.04
02:55:13|19682.04
02:55:14|19682.04
02:55:15|19699.64
02:55:15|19699.64
02:55:17|19699.64
02:55:18|19699.64
02:55:19|19714.05
02:55:20|19714.05
02:55:21|19714.05
02:55:22|19715.59
02:55:23|19715.59
02:55:24|19715.59
02:55:25|19715.59
02:55:26|19715.59
02:55:27|19715.59
02:55:28|19715.59
02:55:29|19715.59
02:55:30|19715.59
02:55:31|19715.59
02:55:32|19715.59
02:55:33|19715.59
02:55:34|19715.59
02:55:35|19715.59
02:55:36|19715.59
02:55:37|19715.59
02:55:38|19715.59
02:55:39|19715.59
02:55:40|19715.59
02:55:41|19715.59
02:55:42|19715.59
02:55:43|19715.59
02:55:45|19718.69
02:55:45|19718.69
02:55:46|19718.69
02:55:47|19718.69
02:55:49|19718.69
02:55:50|19718.69
02:55:51|19718.69
02:55:53|19718.69
02:55:54|19718.69
02:55:54|19718.69
02:55:56|19718.69
02:55:57|19718.69
02:55:58|19718.69
02:55:59|19718.69
02:56:00|19718.69
02:56:01|19718.69
02:56:03|19718.69
02:56:03|19718.69
02:56:05|19718.69
02:56:06|19718.69
02:56:06|19718.69
02:56:08|19718.69
02:56:09|19718.69
02:56:09|19718.69
02:56:11|19718.69
02:56:11|19718.69
02:56:12|19718.69
02:56:13|19718.69
02:56:15|19718.69
02:56:15|19709.62
02:56:17|19709.62
02:56:18|19709.62
02:56:18|19709.62
02:56:20|19709.62
02:56:20|19685.04
02:56:22|19685.04
02:56:22|19685.04
02:56:24|19685.04
02:56:25|19685.04
02:56:25|19685.04
02:56:26|19685.04
02:56:27|19685.04
02:56:29|19685.04
02:56:30|19685.04
02:56:31|19685.04
02:56:32|19685.04
02:56:33|19685.04
02:56:34|19685.04
02:56:35|19685.04
02:56:36|19685.04
02:56:37|19685.04
02:56:38|19685.04
02:56:39|19685.04
02:56:40|19685.04
02:56:41|19685.04
02:56:42|19685.04
02:56:43|19685.04
02:56:44|19685.04
02:56:45|19685.04
02:56:47|19685.04
02:56:48|19685.04
02:56:49|19685.04
02:56:49|19685.04
02:56:51|19685.04
02:56:51|19685.04
02:56:52|19685.04
02:56:54|19685.04
02:56:55|19685.04
02:56:56|19685.04
02:56:57|19685.04
02:56:58|19685.04
02:56:58|19685.04
02:57:00|19685.04
02:57:01|19685.04
02:57:02|19685.04
02:57:03|19685.04
02:57:04|19685.04
02:57:04|19685.04
02:57:06|19685.04
02:57:07|19685.04
02:57:08|19685.04
02:57:09|19685.04
02:57:10|19664.83
02:57:11|19664.83
02:57:12|19664.83
02:57:12|19664.83
02:57:14|19664.83
02:57:14|19664.83
02:57:16|19664.83
02:57:17|19664.83
02:57:18|19649.63
02:57:19|19649.63
02:57:20|19642.01
02:57:21|19642.01
02:57:22|19642.01
02:57:23|19642.01
02:57:24|19642.01
02:57:25|19642.01
02:57:26|19641.28
02:57:27|19636.58
02:57:28|19636.58
02:57:29|19641.28
02:57:30|19641.28
02:57:31|19641.28
02:57:32|19641.28
02:57:33|19641.28
02:57:34|19641.28
02:57:35|19641.28
02:57:36|19641.28
02:57:37|19641.28
02:57:38|19641.28
02:57:39|19641.28
02:57:40|19641.28
02:57:41|19641.28
02:57:42|19641.28
02:57:43|19657.4
02:57:44|19657.81
02:57:45|19657.81
02:57:46|19657.81
02:57:47|19657.81
02:57:49|19657.81
02:57:49|19657.81
02:57:50|19657.81
02:57:52|19657.81
02:57:52|19657.81
02:57:53|19657.81
02:57:55|19657.81
02:57:55|19657.81
02:57:57|19657.81
02:57:58|19657.81
02:57:58|19657.81
02:58:00|19657.81
02:58:00|19657.81
02:58:02|19657.81
02:58:03|19657.81
02:58:04|19657.81
02:58:05|19657.81
02:58:06|19657.81
02:58:08|19657.9
02:58:08|19657.93
02:58:09|19657.93
02:58:10|19657.93
02:58:11|19657.93
02:58:13|19657.93
02:58:14|19657.93
02:58:15|19657.93
02:58:15|19657.93
02:58:16|19657.93
02:58:18|19657.93
02:58:18|19657.93
02:58:19|19657.93
02:58:20|19657.93
02:58:22|19657.93
02:58:23|19657.93
02:58:24|19657.93
02:58:25|19657.93
02:58:26|19635.82
02:58:27|19635.82
02:58:27|19635.82
02:58:29|19635.82
02:58:30|19635.82
02:58:31|19635.82
02:58:32|19635.82
02:58:33|19635.82
02:58:34|19635.82
02:58:35|19635.82
02:58:36|19635.82
02:58:37|19635.82
02:58:38|19635.82
02:58:39|19635.82
02:58:40|19635.82
02:58:41|19635.82
02:58:42|19635.82
02:58:43|19635.82
02:58:44|19635.82
02:58:45|19635.82
02:58:46|19635.82
02:58:47|19651.98
02:58:49|19651.98
02:58:50|19651.98
02:58:51|19651.98
02:58:52|19651.98
02:58:54|19683.98
02:58:54|19675.9
02:58:56|19685.22
02:58:56|19685.22
02:58:57|19685.22
02:58:59|19685.22
02:59:00|19685.22
02:59:01|19685.22
02:59:02|19685.22
02:59:03|19685.22
02:59:03|19685.22
02:59:05|19685.22
02:59:06|19685.22
02:59:07|19715.28
02:59:08|19715.28
02:59:09|19715.28
02:59:10|19715.28
02:59:12|19715.28
02:59:12|19702.78
02:59:13|19702.78
02:59:14|19702.78
02:59:15|19702.78
02:59:16|19702.78
02:59:18|19702.78
02:59:18|19702.78
02:59:19|19702.78
02:59:20|19706.53
02:59:21|19710.38
02:59:23|19710.38
02:59:24|19710.38
02:59:25|19710.63
02:59:26|19710.63
02:59:27|19710.63
02:59:28|19710.63
02:59:29|19710.63
02:59:30|19710.63
02:59:31|19710.63
02:59:32|19710.63
02:59:33|19710.63
02:59:34|19710.63
02:59:35|19710.63
02:59:36|19710.63
02:59:37|19710.63
02:59:38|19710.63
02:59:39|19710.63
02:59:40|19710.63
02:59:41|19710.63
02:59:42|19710.63
02:59:43|19701.11
02:59:44|19707.39
02:59:45|19707.39
02:59:47|19707.39
02:59:48|19707.39
02:59:49|19707.39
02:59:50|19707.39
02:59:51|19707.39
02:59:53|19707.39
02:59:53|19707.39
02:59:54|19707.39
02:59:56|19707.39
02:59:56|19707.39
02:59:58|19707.39
02:59:59|19707.39
03:00:00|19707.39
03:00:00|19707.39
03:00:02|19707.39
03:00:03|19707.39
03:00:04|19715.93
03:00:04|19706.69
03:00:05|19706.69
03:00:07|19706.69
03:00:08|19706.69
03:00:08|19699.6
03:00:10|19687.32
03:00:11|19687.31
03:00:12|19687.31
03:00:12|19687.31
03:00:14|19687.31
03:00:15|19687.31
03:00:16|19687.31
03:00:17|19687.31
03:00:18|19687.31
03:00:19|19687.31
03:00:20|19687.31
03:00:20|19687.31
03:00:21|19687.31
03:00:23|19663.6
03:00:23|19673.09
03:00:25|19673.09
03:00:26|19673.09
03:00:27|19673.09
03:00:28|19673.09
03:00:29|19673.09
03:00:30|19673.09
03:00:31|19673.09
03:00:32|19673.09
03:00:33|19673.09
03:00:34|19673.09
03:00:35|19672.15
03:00:36|19672.15
03:00:37|19672.15
03:00:38|19672.15
03:00:39|19672.15
03:00:40|19672.15
03:00:41|19672.15
03:00:42|19672.15
03:00:43|19672.15
03:00:44|19672.15
03:00:45|19672.15
03:00:46|19664.75
03:00:47|19664.75
03:00:48|19664.75
03:00:50|19664.75
03:00:51|19673.65
03:00:52|19673.65
03:00:54|19673.65
03:00:54|19673.65
03:00:56|19673.65
03:00:57|19673.65
03:00:58|19681.1
03:00:59|19670.01
03:01:00|19670.01
03:01:01|19670.01
03:01:03|19670.01
03:01:03|19670.01
03:01:04|19670.01
03:01:05|19670.01
03:01:06|19670.01
03:01:07|19670.01
03:01:09|19670.01
03:01:09|19670.01
03:01:11|19670.01
03:01:11|19662.64
03:01:13|19662.64
03:01:13|19662.64
03:01:15|19662.64
03:01:16|19662.64
03:01:16|19662.64
03:01:18|19662.64
03:01:19|19662.64
03:01:20|19659.52
03:01:20|19659.52
03:01:22|19673.72
03:01:23|19673.72
03:01:24|19666.14
03:01:25|19666.14
03:01:26|19666.14
03:01:27|19666.14
03:01:28|19666.14
03:01:29|19666.14
03:01:30|19666.14
03:01:31|19666.14
03:01:32|19675.09
03:01:33|19675.09
03:01:34|19675.09
03:01:35|19675.09
03:01:36|19675.09
03:01:37|19675.09
03:01:37|19675.09
03:01:39|19675.09
03:01:40|19675.09
03:01:41|19675.09
03:01:42|19675.09
03:01:43|19675.09
03:01:44|19675.09
03:01:45|19675.09
03:01:46|19675.09
03:01:47|19680.29
03:01:48|19680.29
03:01:49|19680.29
03:01:50|19680.29
03:01:52|19680.29
03:01:53|19680.29
03:01:54|19680.29
03:01:55|19680.29
03:01:56|19672.11
03:01:57|19672.11
03:01:58|19672.11
03:01:59|19672.11
03:02:00|19672.11
03:02:02|19659.44
03:02:02|19659.44
03:02:03|19659.44
03:02:04|19659.44
03:02:05|19659.44
03:02:06|19659.44
03:02:07|19659.44
03:02:08|19659.44
03:02:10|19659.44
03:02:11|19660.86
03:02:11|19660.86
03:02:13|19660.86
03:02:14|19660.86
03:02:14|19655.4
03:02:16|19655.4
03:02:16|19655.4
03:02:18|19655.4
03:02:18|19655.4
03:02:19|19655.4
03:02:21|19655.4
03:02:22|19655.4
03:02:22|19655.4
03:02:23|19655.4
03:02:24|19655.4
03:02:26|19675.5
03:02:27|19675.5
03:02:28|19675.5
03:02:29|19675.5
03:02:29|19675.5
03:02:31|19675.5
03:02:32|19675.5
03:02:33|19675.5
03:02:34|19675.5
03:02:35|19675.5
03:02:36|19661.43
03:02:37|19661.43
03:02:37|19661.43
03:02:39|19661.43
03:02:40|19661.43
03:02:41|19661.43
03:02:42|19661.43
03:02:43|19661.43
03:02:44|19661.43
03:02:45|19661.43
03:02:47|19661.43
03:02:48|19661.43
03:02:48|19661.43
03:02:49|19661.43
03:02:51|19661.43
03:02:52|19661.43
03:02:54|19661.43
03:02:54|19661.43
03:02:56|19661.15
03:02:56|19661.15
03:02:58|19661.15
03:02:59|19649.24
03:03:00|19649.24
03:03:01|19649.24
03:03:02|19649.24
03:03:03|19649.24
03:03:04|19649.24
03:03:05|19649.24
03:03:06|19649.24
03:03:07|19649.24
03:03:08|19649.24
03:03:09|19649.24
03:03:10|19649.24
03:03:11|19649.24
03:03:12|19649.24
03:03:13|19649.24
03:03:15|19649.24
03:03:15|19649.24
03:03:16|19649.24
03:03:18|19649.24
03:03:18|19649.24
03:03:19|19649.24
03:03:21|19646.12
03:03:21|19646.12
03:03:22|19646.12
03:03:23|19646.12
03:03:25|19646.12
03:03:25|19630.99
03:03:26|19630.99
03:03:27|19630.99
03:03:29|19630.99
03:03:29|19625.84
03:03:30|19646.12
03:03:32|19646.12
03:03:33|19646.12
03:03:34|19646.12
03:03:34|19630.11
03:03:35|19625.61
03:03:36|19625.61
03:03:38|19625.61
03:03:38|19625.61
03:03:40|19625.61
03:03:40|19623.75
03:03:41|19615.66
03:03:43|19609.87
03:03:43|19613.92
03:03:44|19612.44
03:03:46|19612.44
03:03:46|19612.44
03:03:48|19612.44
03:03:49|19612.44
03:03:50|19612.44
03:03:51|19612.44
03:03:52|19622.89
03:03:53|19622.89
03:03:55|19622.89
03:03:56|19622.89
03:03:56|19622.89
03:03:58|19622.89
03:03:59|19622.89
03:03:59|19622.89
03:04:01|19622.89
03:04:02|19622.89
03:04:02|19610.84
03:04:04|19610.84
03:04:05|19624.6
03:04:06|19624.6
03:04:06|19625.55
03:04:08|19625.55
03:04:09|19625.55
03:04:10|19625.55
03:04:11|19625.55
03:04:12|19625.55
03:04:14|19625.55
03:04:14|19625.55
03:04:15|19625.55
03:04:16|19625.55
03:04:17|19625.55
03:04:18|19625.55
03:04:19|19625.55
03:04:20|19625.55
03:04:21|19625.55
03:04:22|19625.55
03:04:23|19625.55
03:04:25|19625.55
03:04:25|19625.55
03:04:26|19625.55
03:04:28|19625.55
03:04:29|19625.55
03:04:29|19625.55
03:04:31|19625.55
03:04:31|19625.55
03:04:33|19625.55
03:04:34|19625.55
03:04:35|19600.
03:04:35|19600.
03:04:36|19600.
03:04:37|19600.
03:04:39|19600.
03:04:39|19585.8
03:04:40|19585.8
03:04:42|19585.8
03:04:43|19551.1
03:04:44|19548.76
03:04:45|19548.76
03:04:46|19547.28
03:04:47|19519.74
03:04:48|19519.77
03:04:49|19529.32
03:04:50|19518.11
03:04:51|19518.11
03:04:52|19525.19
03:04:54|19528.49
03:04:55|19536.59
03:04:55|19536.59
03:04:57|19536.59
03:04:58|19536.59
03:04:59|19536.59
03:05:00|19533.43
03:05:00|19533.43
03:05:02|19539.69
03:05:03|19542.93
03:05:04|19542.93
03:05:05|19542.93
03:05:06|19542.93
03:05:07|19548.55
03:05:08|19550.85
03:05:09|19541.78
03:05:10|19541.78
03:05:11|19541.78
03:05:12|19541.78
03:05:13|19541.78
03:05:14|19503.83
03:05:15|19503.83
03:05:16|19518.97
03:05:17|19518.97
03:05:18|19518.97
03:05:20|19518.97
03:05:20|19518.97
03:05:21|19518.97
03:05:22|19518.97
03:05:23|19518.97
03:05:24|19503.82
03:05:26|19495.25
03:05:26|19495.25
03:05:27|19495.25
03:05:28|19484.53
03:05:29|19484.53
03:05:30|19487.65
03:05:32|19487.64
03:05:32|19477.87
03:05:33|19477.87
03:05:34|19477.87
03:05:35|19477.87
03:05:36|19476.23
03:05:38|19474.36
03:05:38|19500.92
03:05:39|19483.52
03:05:40|19483.52
03:05:41|19483.52
03:05:42|19487.26
03:05:43|19487.26
03:05:44|19503.98
03:05:45|19503.98
03:05:46|19503.98
03:05:47|19499.74
03:05:48|19499.74
03:05:49|19499.74
03:05:50|19499.74
03:05:51|19481.6
03:05:52|19481.6
03:05:54|19481.6
03:05:55|19471.06
03:05:56|19472.08
03:05:57|19472.08
03:05:59|19473.42
03:06:00|19491.73
03:06:00|19491.73
03:06:02|19509.17
03:06:03|19512.18
03:06:04|19512.18
03:06:05|19492.86
03:06:07|19492.86
03:06:07|19479.71
03:06:09|19479.71
03:06:10|19479.71
03:06:11|19467.1
03:06:12|19467.1
03:06:12|19460.44
03:06:14|19455.
03:06:15|19423.42
03:06:16|19444.66
03:06:18|19422.01
03:06:18|19422.01
03:06:19|19437.07
03:06:21|19445.08
03:06:21|19454.02
03:06:22|19454.02
03:06:23|19454.02
03:06:24|19461.78
03:06:25|19460.64
03:06:26|19460.64
03:06:27|19458.51
03:06:29|19458.51
03:06:29|19433.24
03:06:30|19433.24
03:06:31|19433.24
03:06:33|19415.74
03:06:33|19415.74
03:06:34|19417.68
03:06:35|19417.68
03:06:37|19417.68
03:06:38|19400.02
03:06:38|19406.63
03:06:39|19406.62
03:06:41|19411.81
03:06:41|19430.29
03:06:42|19432.14
03:06:43|19432.14
03:06:44|19423.36
03:06:45|19423.36
03:06:46|19429.42
03:06:48|19432.01
03:06:49|19432.01
03:06:49|19439.75
03:06:51|19437.05
03:06:52|19435.52
03:06:52|19435.52
03:06:54|19440.32
03:06:55|19450.64
03:06:57|19431.03
03:06:57|19431.03
03:06:59|19431.03
03:07:00|19431.03
03:07:01|19431.03
03:07:02|19465.53
03:07:03|19465.53
03:07:04|19465.53
03:07:05|19465.53
03:07:06|19462.73
03:07:07|19462.73
03:07:08|19465.51
03:07:09|19465.51
03:07:10|19466.1
03:07:11|19457.36
03:07:12|19457.36
03:07:13|19439.93
03:07:14|19439.93
03:07:15|19439.93
03:07:16|19439.93
03:07:17|19419.76
03:07:18|19427.98
03:07:19|19427.98
03:07:20|19427.98
03:07:21|19427.98
03:07:22|19427.98
03:07:23|19438.8
03:07:24|19438.8
03:07:25|19438.8
03:07:26|19438.8
03:07:28|19445.21
03:07:28|19445.21
03:07:29|19445.83
03:07:30|19445.83
03:07:31|19445.83
03:07:32|19445.83
03:07:33|19445.83
03:07:34|19445.83
03:07:35|19445.83
03:07:36|19431.12
03:07:37|19421.1
03:07:38|19419.18
03:07:39|19418.9
03:07:40|19418.64
03:07:41|19418.64
03:07:42|19443.69
03:07:43|19443.69
03:07:45|19430.6
03:07:45|19435.9
03:07:46|19444.24
03:07:47|19444.24
03:07:48|19448.47
03:07:49|19448.47
03:07:50|19441.13
03:07:51|19441.13
03:07:52|19441.13
03:07:53|19439.87
03:07:55|19439.87
03:07:56|19419.16
03:07:57|19419.16
03:07:58|19419.
03:08:00|19419.
03:08:00|19418.96
03:08:02|19418.96
03:08:03|19428.82
03:08:04|19412.
03:08:05|19406.92
03:08:06|19395.97
03:08:07|19390.04
03:08:08|19387.83
03:08:09|19387.83
03:08:10|19391.95
03:08:11|19395.15
03:08:12|19395.15
03:08:13|19393.83
03:08:14|19393.27
03:08:15|19392.16
03:08:16|19390.82
03:08:17|19371.41
03:08:18|19371.41
03:08:19|19371.41
03:08:20|19381.51
03:08:21|19383.45
03:08:22|19393.83
03:08:23|19400.18
03:08:24|19411.03
03:08:25|19407.57
03:08:26|19398.53
03:08:27|19412.9
03:08:28|19412.9
03:08:29|19388.51
03:08:30|19398.79
03:08:31|19398.79
03:08:32|19400.07
03:08:33|19400.07
03:08:34|19431.02
03:08:35|19431.02
03:08:36|19431.02
03:08:37|19409.
03:08:38|19400.02
03:08:39|19419.29
03:08:40|19413.86
03:08:41|19413.86
03:08:42|19413.86
03:08:43|19413.13
03:08:44|19413.13
03:08:45|19413.13
03:08:46|19415.89
03:08:47|19416.03
03:08:48|19412.
03:08:49|19425.46
03:08:50|19425.46
03:08:51|19425.46
03:08:52|19425.46
03:08:53|19419.77
03:08:55|19419.77
03:08:55|19422.43
03:08:57|19425.73
03:08:58|19436.02
03:09:00|19436.02
03:09:01|19416.73
03:09:02|19416.73
03:09:03|19416.73
03:09:04|19416.73
03:09:05|19416.73
03:09:06|19420.37
03:09:07|19427.92
03:09:07|19427.9
03:09:08|19427.9
03:09:09|19427.9
03:09:10|19427.9
03:09:12|19427.9
03:09:13|19427.9
03:09:13|19427.9
03:09:15|19434.87
03:09:16|19434.87
03:09:17|19417.73
03:09:18|19415.86
03:09:19|19415.86
03:09:20|19415.86
03:09:21|19415.86
03:09:22|19415.86
03:09:23|19415.86
03:09:24|19414.75
03:09:25|19414.61
03:09:27|19414.61
03:09:27|19401.09
03:09:28|19413.
03:09:29|19413.
03:09:30|19413.
03:09:31|19399.42
03:09:32|19419.09
03:09:33|19430.2
03:09:34|19434.52
03:09:35|19434.52
03:09:36|19422.94
03:09:37|19414.1
03:09:38|19440.97
03:09:39|19440.97
03:09:40|19440.97
03:09:41|19440.85
03:09:42|19440.85
03:09:43|19427.39
03:09:44|19429.33
03:09:45|19429.33
03:09:46|19429.33
03:09:48|19413.12
03:09:48|19413.12
03:09:49|19412.41
03:09:50|19412.41
03:09:51|19412.41
03:09:53|19418.01
03:09:53|19417.97
03:09:54|19417.97
03:09:55|19410.54
03:09:56|19410.54
03:09:58|19410.54
03:09:59|19425.36
03:10:01|19407.09
03:10:01|19407.09
03:10:03|19407.09
03:10:04|19402.54
03:10:05|19409.8
03:10:06|19409.8
03:10:07|19411.49
03:10:08|19411.49
03:10:09|19420.33
03:10:10|19420.48
03:10:11|19419.6
03:10:12|19419.6
03:10:13|19419.6
03:10:14|19417.61
03:10:15|19420.48
03:10:16|19423.55
03:10:17|19428.88
03:10:18|19428.88
03:10:19|19428.88
03:10:20|19439.4
03:10:21|19439.4
03:10:22|19452.85
03:10:23|19448.36
03:10:24|19457.44
03:10:25|19432.9
03:10:27|19432.9
03:10:28|19432.9
03:10:28|19445.45
03:10:30|19445.45
03:10:31|19445.44
03:10:32|19445.45
03:10:32|19455.31
03:10:33|19481.24
03:10:34|19454.52
03:10:35|19442.93
03:10:36|19434.97
03:10:37|19434.97
03:10:38|19434.97
03:10:39|19434.97
03:10:40|19434.97
03:10:41|19441.15
03:10:42|19441.15
03:10:43|19441.15
03:10:45|19450.95
03:10:46|19450.95
03:10:47|19450.95
03:10:48|19450.95
03:10:49|19443.36
03:10:49|19443.36
03:10:50|19443.36
03:10:52|19443.36
03:10:52|19443.36
03:10:54|19443.36
03:10:54|19439.41
03:10:56|19439.41
03:10:57|19439.41
03:10:58|19438.81
03:10:59|19438.93
03:11:00|19438.93
03:11:02|19438.93
03:11:03|19438.93
03:11:04|19438.93
03:11:05|19438.93
03:11:05|19438.93
03:11:06|19446.46
03:11:08|19446.46
03:11:09|19446.46
03:11:10|19446.46
03:11:10|19441.1
03:11:11|19427.65
03:11:13|19427.65
03:11:14|19427.65
03:11:14|19427.65
03:11:16|19439.24
03:11:16|19440.99
03:11:18|19440.99
03:11:18|19440.99
03:11:19|19432.36
03:11:20|19432.36
03:11:22|19440.99
03:11:22|19440.99
03:11:23|19440.99
03:11:24|19460.98
03:11:25|19460.98
03:11:26|19454.3
03:11:27|19453.77
03:11:28|19453.77
03:11:30|19457.31
03:11:30|19439.4
03:11:31|19424.32
03:11:33|19424.32
03:11:33|19424.32
03:11:35|19431.47
03:11:35|19431.47
03:11:37|19434.02
03:11:37|19428.41
03:11:39|19428.41
03:11:39|19428.41
03:11:40|19440.07
03:11:41|19440.07
03:11:43|19452.66
03:11:44|19452.66
03:11:45|19452.66
03:11:46|19452.66
03:11:47|19452.66
03:11:48|19452.66
03:11:49|19452.66
03:11:50|19452.66
03:11:51|19452.66
03:11:52|19452.66
03:11:53|19434.6
03:11:54|19434.6
03:11:55|19434.6
03:11:56|19434.6
03:11:57|19434.6
03:11:58|19434.6
03:11:59|19431.12
03:12:00|19431.12
03:12:02|19431.12
03:12:02|19431.12
03:12:04|19431.12
03:12:05|19431.09
03:12:06|19431.09
03:12:07|19431.07
03:12:08|19429.87
03:12:09|19429.87
03:12:10|19429.87
03:12:11|19445.96
03:12:12|19434.06
03:12:13|19434.06
03:12:14|19434.06
03:12:15|19434.06
03:12:16|19434.06
03:12:17|19434.06
03:12:18|19434.06
03:12:19|19434.06
03:12:20|19449.4
03:12:21|19449.4
03:12:22|19460.62
03:12:23|19460.62
03:12:24|19458.56
03:12:25|19456.5
03:12:26|19456.5
03:12:27|19453.58
03:12:28|19453.58
03:12:29|19453.58
03:12:30|19453.58
03:12:31|19453.58
03:12:32|19446.01
03:12:33|19446.01
03:12:34|19446.01
03:12:35|19438.32
03:12:36|19438.32
03:12:37|19439.76
03:12:38|19439.76
03:12:39|19439.76
03:12:40|19439.76
03:12:41|19439.76
03:12:42|19439.76
03:12:43|19453.56
03:12:44|19453.56
03:12:45|19453.56
03:12:46|19453.56
03:12:47|19453.56
03:12:48|19453.56
03:12:49|19431.93
03:12:50|19431.93
03:12:51|19431.93
03:12:52|19433.25
03:12:53|19433.25
03:12:54|19433.25
03:12:55|19434.7
03:12:56|19434.7
03:12:57|19447.38
03:12:58|19447.38
03:12:59|19447.38
03:13:00|19447.38
03:13:02|19423.91
03:13:03|19425.37
03:13:04|19412.86
03:13:05|19412.86
03:13:06|19412.86
03:13:07|19401.03
03:13:08|19401.03
03:13:09|19417.51
03:13:10|19417.51
03:13:11|19417.51
03:13:12|19417.51
03:13:13|19417.51
03:13:14|19409.49
03:13:15|19399.42
03:13:16|19409.22
03:13:17|19409.22
03:13:17|19409.47
03:13:19|19409.47
03:13:20|19409.47
03:13:21|19409.42
03:13:22|19404.93
03:13:23|19387.06
03:13:24|19387.06
03:13:25|19387.06
03:13:26|19368.19
03:13:27|19368.19
03:13:27|19377.86
03:13:28|19376.58
03:13:29|19351.77
03:13:31|19340.42
03:13:31|19339.24
03:13:33|19316.68
03:13:34|19305.45
03:13:35|19321.3
03:13:36|19322.14
03:13:37|19322.14
03:13:38|19322.14
03:13:38|19325.69
03:13:40|19340.31
03:13:41|19344.91
03:13:42|19351.76
03:13:42|19351.93
03:13:44|19351.93
03:13:45|19334.17
03:13:46|19334.17
03:13:47|19343.32
03:13:48|19327.69
03:13:48|19327.69
03:13:49|19327.69
03:13:51|19343.32
03:13:52|19343.32
03:13:53|19343.32
03:13:54|19343.32
03:13:55|19330.52
03:13:56|19342.43
03:13:57|19342.43
03:13:57|19344.08
03:13:58|19338.51
03:14:00|19338.51
03:14:01|19346.24
03:14:02|19346.24
03:14:04|19346.24
03:14:05|19356.72
03:14:06|19356.72
03:14:07|19356.72
03:14:09|19351.12
03:14:09|19347.92
03:14:11|19329.89
03:14:12|19328.74
03:14:13|19328.74
03:14:14|19328.74
03:14:14|19328.74
03:14:16|19328.74
03:14:17|19340.09
03:14:18|19340.09
03:14:18|19340.08
03:14:20|19340.08
03:14:21|19340.08
03:14:22|19333.36
03:14:23|19323.69
03:14:24|19313.92
03:14:25|19313.92
03:14:25|19313.92
03:14:27|19313.92
03:14:27|19313.92
03:14:29|19313.92
03:14:30|19313.92
03:14:31|19300.92
03:14:31|19300.92
03:14:33|19294.92
03:14:34|19291.25
03:14:35|19291.25
03:14:36|19286.06
03:14:37|19286.06
03:14:38|19286.06
03:14:38|19286.06
03:14:40|19282.8
03:14:41|19282.8
03:14:42|19282.8
03:14:42|19294.87
03:14:44|19294.89
03:14:45|19294.89
03:14:46|19294.89
03:14:47|19282.19
03:14:48|19282.19
03:14:49|19270.31
03:14:50|19264.81
03:14:51|19257.92
03:14:52|19253.23
03:14:53|19253.23
03:14:54|19253.23
03:14:55|19230.66
03:14:56|19230.66
03:14:57|19235.35
03:14:58|19245.75
03:14:59|19245.75
03:15:00|19243.36
03:15:01|19250.72
03:15:03|19252.87
03:15:04|19281.24
03:15:06|19281.24
03:15:06|19267.24
03:15:08|19267.24
03:15:08|19267.24
03:15:10|19267.24
03:15:11|19257.48
03:15:12|19233.77
03:15:13|19230.65
03:15:14|19232.56
03:15:14|19255.08
03:15:16|19255.08
03:15:16|19272.41
03:15:18|19272.41
03:15:18|19272.41
03:15:20|19272.41
03:15:20|19265.49
03:15:21|19254.82
03:15:22|19254.82
03:15:24|19254.82
03:15:24|19254.82
03:15:25|19248.43
03:15:26|19248.43
03:15:28|19241.06
03:15:29|19241.06
03:15:30|19241.06
03:15:31|19246.68
03:15:32|19246.68
03:15:33|19246.68
03:15:34|19246.68
03:15:35|19246.68
03:15:35|19246.68
03:15:36|19237.7
03:15:38|19237.7
03:15:38|19235.79
03:15:40|19235.78
03:15:41|19242.56
03:15:42|19245.22
03:15:43|19239.53
03:15:44|19239.53
03:15:45|19239.53
03:15:45|19239.53
03:15:47|19239.53
03:15:47|19235.26
03:15:49|19234.76
03:15:50|19234.76
03:15:51|19239.05
03:15:52|19239.05
03:15:52|19239.05
03:15:54|19239.05
03:15:54|19253.25
03:15:56|19252.92
03:15:56|19252.92
03:15:57|19253.96
03:15:59|19263.67
03:16:00|19263.67
03:16:01|19252.71
03:16:02|19251.78
03:16:03|19251.78
03:16:04|19269.15
03:16:06|19269.15
03:16:06|19278.53
03:16:08|19278.53
03:16:09|19278.53
03:16:10|19301.65
03:16:11|19284.3
03:16:12|19284.
03:16:13|19284.
03:16:14|19284.
03:16:15|19284.
03:16:16|19284.
03:16:17|19284.89
03:16:18|19284.89
03:16:19|19284.89
03:16:20|19284.89
03:16:21|19280.96
03:16:22|19263.29
03:16:23|19263.29
03:16:24|19263.29
03:16:26|19263.29
03:16:26|19261.33
03:16:27|19244.1
03:16:28|19242.41
03:16:29|19242.41
03:16:30|19238.04
03:16:31|19238.04
03:16:32|19238.04
03:16:33|19264.06
03:16:35|19266.31
03:16:35|19275.35
03:16:36|19275.35
03:16:37|19275.35
03:16:38|19263.58
03:16:40|19275.25
03:16:41|19275.25
03:16:41|19275.25
03:16:43|19275.25
03:16:43|19275.25
03:16:45|19244.22
03:16:45|19242.9
03:16:46|19242.9
03:16:48|19254.49
03:16:49|19254.49
03:16:50|19254.49
03:16:51|19248.14
03:16:52|19248.14
03:16:52|19248.14
03:16:54|19248.14
03:16:55|19215.93
03:16:56|19212.
03:16:57|19217.08
03:16:58|19217.08
03:16:59|19212.
03:17:00|19208.11
03:17:01|19208.11
03:17:02|19199.24
03:17:03|19188.77
03:17:04|19188.83
03:17:06|19183.37
03:17:07|19181.92
03:17:08|19193.12
03:17:09|19198.64
03:17:11|19198.64
03:17:11|19198.64
03:17:12|19212.69
03:17:13|19212.69
03:17:14|19210.66
03:17:15|19210.66
03:17:16|19262.21
03:17:18|19262.21
03:17:18|19233.41
03:17:20|19233.41
03:17:20|19210.66
03:17:21|19210.66
03:17:22|19210.66
03:17:23|19210.66
03:17:24|19210.66
03:17:25|19201.91
03:17:26|19201.91
03:17:27|19211.05
03:17:28|19211.05
03:17:29|19236.98
03:17:31|19236.98
03:17:31|19236.98
03:17:32|19236.98
03:17:34|19219.79
03:17:34|19219.79
03:17:36|19219.79
03:17:36|19219.79
03:17:38|19237.93
03:17:39|19238.81
03:17:39|19238.81
03:17:41|19223.26
03:17:42|19223.26
03:17:43|19226.46
03:17:44|19226.46
03:17:45|19238.81
03:17:46|19238.81
03:17:47|19240.13
03:17:48|19240.13
03:17:49|19240.13
03:17:50|19251.29
03:17:51|19251.29
03:17:52|19251.29
03:17:53|19251.29
03:17:54|19251.29
03:17:55|19251.29
03:17:55|19249.43
03:17:57|19249.43
03:17:58|19249.43
03:17:59|19249.43
03:18:00|19266.98
03:18:01|19260.61
03:18:02|19260.61
03:18:03|19261.26
03:18:04|19261.26
03:18:05|19261.26
03:18:07|19249.06
03:18:08|19249.06
03:18:08|19249.06
03:18:09|19249.06
03:18:11|19255.96
03:18:11|19255.96
03:18:13|19255.96
03:18:13|19255.96
03:18:14|19255.96
03:18:16|19255.96
03:18:16|19255.96
03:18:17|19261.26
03:18:19|19281.57
03:18:20|19281.57
03:18:20|19289.75
03:18:22|19286.
03:18:24|19286.
03:18:24|19261.56
03:18:25|19261.56
03:18:26|19285.46
03:18:27|19285.46
03:18:28|19294.01
03:18:29|19294.01
03:18:30|19294.01
03:18:31|19294.01
03:18:32|19274.39
03:18:33|19281.07
03:18:35|19281.07
03:18:36|19281.07
03:18:37|19281.07
03:18:38|19281.07
03:18:38|19281.07
03:18:39|19271.16
03:18:41|19271.16
03:18:42|19271.16
03:18:43|19271.16
03:18:44|19271.16
03:18:45|19271.16
03:18:46|19283.49
03:18:47|19283.49
03:18:48|19283.49
03:18:49|19283.49
03:18:50|19283.49
03:18:50|19284.21
03:18:52|19284.21
03:18:53|19284.21
03:18:54|19284.21
03:18:55|19287.34
03:18:56|19287.34
03:18:57|19287.34
03:18:58|19287.34
03:18:59|19286.15
03:19:00|19286.15
03:19:01|19285.4
03:19:01|19285.4
03:19:03|19285.4
03:19:04|19285.4
03:19:05|19280.38
03:19:06|19280.38
03:19:07|19265.5
03:19:09|19265.5
03:19:10|19281.69
03:19:11|19298.77
03:19:12|19298.77
03:19:13|19298.77
03:19:15|19298.77
03:19:16|19298.77
03:19:17|19291.03
03:19:18|19291.03
03:19:19|19291.03
03:19:20|19295.07
03:19:21|19294.11
03:19:22|19294.11
03:19:23|19294.11
03:19:24|19294.11
03:19:25|19296.31
03:19:26|19296.31
03:19:27|19296.31
03:19:28|19296.31
03:19:29|19296.31
03:19:30|19296.31
03:19:31|19296.31
03:19:32|19296.31
03:19:33|19309.69
03:19:34|19308.07
03:19:35|19297.72
03:19:37|19297.72
03:19:37|19297.72
03:19:38|19281.55
03:19:40|19281.55
03:19:40|19281.55
03:19:42|19281.55
03:19:42|19281.55
03:19:44|19281.55
03:19:44|19281.55
03:19:45|19305.12
03:19:46|19305.12
03:19:48|19305.12
03:19:48|19305.12
03:19:49|19305.12
03:19:50|19305.12
03:19:51|19305.12
03:19:52|19305.12
03:19:53|19305.12
03:19:55|19305.12
03:19:55|19305.12
03:19:56|19305.12
03:19:57|19303.01
03:19:59|19303.01
03:20:00|19303.01
03:20:00|19303.01
03:20:01|19303.01
03:20:02|19303.01
03:20:04|19302.57
03:20:04|19302.57
03:20:05|19302.82
03:20:06|19293.65
03:20:08|19302.55
03:20:09|19302.55
03:20:11|19293.65
03:20:11|19289.8
03:20:12|19289.8
03:20:14|19289.8
03:20:15|19289.8
03:20:16|19304.45
03:20:17|19304.45
03:20:18|19304.45
03:20:19|19304.45
03:20:20|19304.45
03:20:21|19304.45
03:20:22|19312.48
03:20:23|19325.77
03:20:24|19325.77
03:20:25|19325.77
03:20:26|19321.86
03:20:27|19321.86
03:20:28|19322.79
03:20:29|19322.78
03:20:31|19298.33
03:20:31|19293.8
03:20:32|19293.8
03:20:33|19293.8
03:20:34|19293.3
03:20:35|19305.
03:20:36|19305.
03:20:37|19323.67
03:20:38|19323.67
03:20:39|19317.08
03:20:40|19317.08
03:20:41|19311.43
03:20:42|19310.37
03:20:43|19310.37
03:20:44|19310.37
03:20:45|19312.85
03:20:46|19312.85
03:20:47|19312.85
03:20:48|19312.85
03:20:49|19312.85
03:20:50|19312.85
03:20:51|19308.11
03:20:53|19308.11
03:20:53|19296.59
03:20:54|19311.29
03:20:55|19311.29
03:20:56|19320.47
03:20:57|19322.14
03:20:59|19322.14
03:20:59|19338.86
03:21:00|19338.86
03:21:01|19328.36
03:21:02|19328.35
03:21:04|19321.95
03:21:05|19321.95
03:21:05|19313.17
03:21:07|19311.8
03:21:08|19311.8
03:21:10|19311.8
03:21:10|19311.8
03:21:12|19316.64
03:21:13|19320.49
03:21:14|19313.55
03:21:15|19326.52
03:21:16|19326.52
03:21:17|19324.59
03:21:18|19324.59
03:21:20|19338.59
03:21:21|19338.59
03:21:22|19338.59
03:21:23|19346.63
03:21:24|19344.73
03:21:25|19344.73
03:21:26|19346.05
03:21:27|19351.83
03:21:28|19349.77
03:21:29|19363.16
03:21:30|19363.16
03:21:31|19372.84
03:21:32|19372.84
03:21:33|19372.84
03:21:34|19372.84
03:21:35|19364.37
03:21:36|19392.72
03:21:38|19400.34
03:21:38|19386.48
03:21:39|19398.28
03:21:40|19389.95
03:21:41|19389.95
03:21:42|19389.95
03:21:43|19389.95
03:21:44|19389.95
03:21:45|19389.7
03:21:46|19389.7
03:21:47|19389.7
03:21:48|19389.7
03:21:49|19389.7
03:21:50|19389.7
03:21:51|19389.7
03:21:52|19386.79
03:21:53|19386.79
03:21:54|19386.79
03:21:55|19408.7
03:21:56|19408.7
03:21:57|19408.41
03:21:58|19408.41
03:21:59|19408.41
03:22:00|19408.41
03:22:01|19408.41
03:22:02|19408.41
03:22:03|19408.4
03:22:04|19418.98
03:22:05|19430.19
03:22:06|19422.64
03:22:07|19423.38
03:22:08|19422.01
03:22:10|19419.47
03:22:11|19407.52
03:22:12|19407.52
03:22:13|19407.52
03:22:14|19407.52
03:22:15|19407.52
03:22:16|19414.08
03:22:17|19414.08
03:22:18|19410.65
03:22:19|19410.65
03:22:20|19410.65
03:22:21|19416.24
03:22:22|19416.24
03:22:23|19416.24
03:22:24|19416.24
03:22:25|19416.24
03:22:26|19407.15
03:22:27|19403.76
03:22:28|19403.76
03:22:29|19403.76
03:22:30|19403.76
03:22:31|19403.76
03:22:32|19403.76
03:22:33|19397.56
03:22:34|19397.56
03:22:35|19397.56
03:22:36|19397.56
03:22:37|19397.56
03:22:38|19418.57
03:22:39|19418.57
03:22:40|19418.57
03:22:41|19418.57
03:22:42|19417.27
03:22:43|19404.95
03:22:44|19406.43
03:22:45|19408.08
03:22:46|19406.8
03:22:47|19406.8
03:22:48|19406.8
03:22:49|19415.33
03:22:50|19415.33
03:22:51|19415.33
03:22:52|19415.33
03:22:53|19409.97
03:22:54|19409.97
03:22:55|19409.97
03:22:56|19409.97
03:22:57|19409.97
03:22:58|19409.97
03:22:59|19409.97
03:23:00|19409.97
03:23:01|19409.97
03:23:02|19444.1
03:23:03|19454.54
03:23:04|19458.64
03:23:05|19458.84
03:23:06|19458.57
03:23:07|19465.33
03:23:08|19463.06
03:23:09|19467.81
03:23:10|19467.82
03:23:12|19454.16
03:23:13|19450.62
03:23:14|19450.62
03:23:15|19450.62
03:23:16|19450.62
03:23:17|19450.62
03:23:18|19450.62
03:23:19|19450.62
03:23:20|19450.62
03:23:21|19450.62
03:23:22|19450.62
03:23:23|19450.62
03:23:24|19457.18
03:23:25|19457.18
03:23:26|19450.94
03:23:28|19450.94
03:23:28|19450.94
03:23:29|19450.94
03:23:31|19451.19
03:23:31|19451.19
03:23:32|19451.19
03:23:33|19450.
03:23:34|19450.
03:23:35|19450.
03:23:36|19432.04
03:23:37|19432.04
03:23:38|19432.04
03:23:40|19432.04
03:23:40|19432.04
03:23:42|19432.04
03:23:42|19432.04
03:23:44|19432.04
03:23:44|19432.04
03:23:45|19432.04
03:23:47|19453.31
03:23:48|19453.31
03:23:48|19468.93
03:23:49|19468.93
03:23:50|19466.57
03:23:52|19467.65
03:23:53|19467.65
03:23:54|19467.65
03:23:55|19467.65
03:23:56|19458.3
03:23:57|19457.12
03:23:58|19457.12
03:23:58|19457.12
03:23:59|19457.12
03:24:01|19468.93
03:24:01|19468.93
03:24:03|19468.93
03:24:04|19471.54
03:24:05|19449.47
03:24:06|19442.16
03:24:07|19441.85
03:24:07|19441.85
03:24:09|19441.85
03:24:10|19433.78
03:24:11|19415.71
03:24:13|19439.49
03:24:14|19439.49
03:24:15|19428.67
03:24:16|19428.67
03:24:17|19428.71
03:24:19|19445.64
03:24:20|19445.64
03:24:21|19445.64
03:24:22|19445.64
03:24:23|19428.51
03:24:25|19424.82
03:24:25|19415.87
03:24:26|19430.72
03:24:27|19430.45
03:24:28|19430.45
03:24:29|19430.45
03:24:31|19430.45
03:24:31|19430.45
03:24:32|19415.88
03:24:33|19424.
03:24:34|19424.
03:24:35|19424.
03:24:36|19424.
03:24:37|19424.
03:24:38|19397.02
03:24:39|19397.02
03:24:40|19397.02
03:24:42|19396.72
03:24:42|19396.72
03:24:43|19396.72
03:24:45|19404.26
03:24:46|19404.26
03:24:47|19414.3
03:24:47|19414.3
03:24:48|19414.3
03:24:49|19414.3
03:24:50|19414.3
03:24:51|19413.36
03:24:52|19413.36
03:24:53|19413.36
03:24:54|19413.36
03:24:55|19390.06
03:24:57|19390.06
03:24:57|19390.06
03:24:59|19390.06
03:25:00|19390.06
03:25:01|19397.38
03:25:01|19397.38
03:25:03|19397.38
03:25:04|19397.38
03:25:05|19397.38
03:25:06|19391.6
03:25:07|19381.77
03:25:08|19381.77
03:25:09|19381.77
03:25:10|19381.77
03:25:11|19392.01
03:25:12|19392.01
03:25:13|19392.01
03:25:15|19393.17
03:25:15|19393.17
03:25:16|19393.17
03:25:17|19393.17
03:25:19|19404.91
03:25:19|19409.44
03:25:21|19409.44
03:25:22|19412.8
03:25:23|19390.66
03:25:25|19390.66
03:25:25|19390.66
03:25:27|19380.84
03:25:28|19380.84
03:25:28|19376.76
03:25:29|19382.32
03:25:30|19382.32
03:25:32|19367.24
03:25:32|19367.24
03:25:34|19372.17
03:25:35|19376.48
03:25:36|19367.76
03:25:36|19367.76
03:25:38|19364.95
03:25:38|19349.01
03:25:39|19349.01
03:25:41|19358.34
03:25:41|19352.28
03:25:43|19350.42
03:25:43|19350.42
03:25:44|19350.42
03:25:45|19343.57
03:25:46|19343.57
03:25:48|19343.57
03:25:48|19344.64
03:25:49|19335.31
03:25:51|19335.31
03:25:52|19361.98
03:25:52|19362.89
03:25:53|19372.9
03:25:54|19372.9
03:25:55|19372.9
03:25:56|19372.9
03:25:57|19372.9
03:25:58|19372.9
03:26:00|19374.23
03:26:01|19361.01
03:26:02|19361.01
03:26:03|19361.01
03:26:04|19361.01
03:26:05|19361.01
03:26:06|19361.01
03:26:07|19376.94
03:26:08|19376.94
03:26:08|19376.94
03:26:10|19376.94
03:26:10|19376.94
03:26:12|19376.94
03:26:13|19369.4
03:26:14|19369.4
03:26:16|19363.77
03:26:17|19363.77
03:26:18|19363.77
03:26:19|19363.77
03:26:20|19368.68
03:26:21|19368.67
03:26:23|19366.14
03:26:23|19382.66
03:26:25|19382.66
03:26:26|19382.66
03:26:27|19382.66
03:26:28|19382.66
03:26:29|19376.7
03:26:29|19376.7
03:26:31|19376.7
03:26:32|19376.7
03:26:33|19361.68
03:26:34|19370.45
03:26:35|19361.68
03:26:35|19361.68
03:26:37|19361.68
03:26:37|19350.47
03:26:39|19350.47
03:26:40|19351.75
03:26:40|19351.75
03:26:41|19351.75
03:26:43|19350.93
03:26:44|19350.93
03:26:45|19350.93
03:26:46|19340.4
03:26:46|19340.4
03:26:48|19354.92
03:26:49|19354.92
03:26:50|19354.92
03:26:51|19354.92
03:26:52|19384.78
03:26:53|19401.07
03:26:54|19370.81
03:26:55|19370.81
03:26:56|19370.81
03:26:57|19370.81
03:26:58|19370.81
03:26:59|19370.81
03:27:00|19370.81
03:27:01|19381.5
03:27:02|19374.48
03:27:03|19374.48
03:27:04|19374.48
03:27:05|19374.48
03:27:06|19374.48
03:27:07|19374.48
03:27:08|19374.48
03:27:09|19374.48
03:27:10|19374.48
03:27:11|19374.48
03:27:12|19374.48
03:27:14|19374.48
03:27:14|19374.48
03:27:16|19374.48
03:27:17|19374.48
03:27:18|19374.48
03:27:19|19374.48
03:27:20|19374.48
03:27:21|19374.48
03:27:21|19374.48
03:27:23|19374.48
03:27:24|19384.41
03:27:25|19384.41
03:27:26|19384.41
03:27:27|19384.41
03:27:28|19384.41
03:27:29|19384.41
03:27:30|19384.41
03:27:31|19384.41
03:27:32|19372.97
03:27:33|19372.97
03:27:35|19372.97
03:27:35|19372.97
03:27:36|19379.09
03:27:37|19379.09
03:27:38|19379.09
03:27:39|19379.09
03:27:40|19379.09
03:27:41|19379.09
03:27:42|19357.17
03:27:43|19357.17
03:27:44|19357.17
03:27:45|19357.17
03:27:46|19361.91
03:27:47|19361.91
03:27:48|19372.76
03:27:49|19374.46
03:27:50|19374.46
03:27:51|19374.46
03:27:52|19374.46
03:27:54|19374.46
03:27:54|19374.46
03:27:55|19374.46
03:27:56|19374.46
03:27:57|19374.46
03:27:59|19374.46
03:28:00|19374.46
03:28:01|19374.46
03:28:02|19374.46
03:28:03|19374.46
03:28:04|19373.24
03:28:05|19373.24
03:28:06|19373.24
03:28:06|19364.63
03:28:08|19364.63
03:28:09|19364.63
03:28:10|19364.63
03:28:11|19364.63
03:28:12|19364.63
03:28:13|19364.63
03:28:14|19364.63
03:28:15|19364.63
03:28:16|19364.63
03:28:18|19364.63
03:28:19|19364.63
03:28:19|19364.63
03:28:21|19364.63
03:28:22|19364.63
03:28:23|19364.63
03:28:24|19364.63
03:28:25|19364.63
03:28:26|19364.63
03:28:27|19364.63
03:28:28|19364.63
03:28:29|19364.63
03:28:30|19364.63
03:28:31|19364.63
03:28:32|19364.63
03:28:33|19369.08
03:28:34|19369.08
03:28:35|19369.08
03:28:36|19369.08
03:28:37|19369.08
03:28:38|19369.08
03:28:39|19370.67
03:28:40|19370.67
03:28:41|19370.67
03:28:42|19370.67
03:28:43|19370.67
03:28:44|19370.67
03:28:45|19370.67
03:28:46|19370.67
03:28:47|19376.25
03:28:48|19366.06
03:28:50|19366.06
03:28:50|19366.06
03:28:51|19366.06
03:28:52|19366.06
03:28:54|19366.06
03:28:55|19376.25
03:28:55|19376.25
03:28:57|19376.25
03:28:58|19376.25
03:28:58|19375.07
03:29:00|19375.07
03:29:01|19375.07
03:29:02|19375.07
03:29:03|19375.07
03:29:04|19375.07
03:29:05|19375.07
03:29:06|19389.38
03:29:07|19389.38
03:29:08|19389.38
03:29:09|19389.38
03:29:10|19389.38
03:29:11|19389.38
03:29:12|19389.38
03:29:13|19389.38
03:29:14|19389.38
03:29:15|19389.38
03:29:16|19389.38
03:29:18|19383.69
03:29:18|19383.69
03:29:20|19383.69
03:29:21|19383.69
03:29:22|19383.69
03:29:23|19383.69
03:29:24|19383.69
03:29:25|19383.69
03:29:27|19383.69
03:29:27|19373.27
03:29:28|19373.27
03:29:29|19369.84
03:29:30|19373.46
03:29:32|19395.02
03:29:32|19395.02
03:29:34|19395.02
03:29:35|19395.02
03:29:35|19395.02
03:29:37|19395.02
03:29:37|19395.02
03:29:39|19395.02
03:29:39|19395.02
03:29:40|19395.02
03:29:42|19395.02
03:29:42|19380.56
03:29:43|19380.56
03:29:45|19380.56
03:29:45|19380.56
03:29:47|19380.56
03:29:47|19380.56
03:29:48|19380.56
03:29:49|19380.56
03:29:50|19380.56
03:29:52|19380.56
03:29:53|19384.4
03:29:53|19384.4
03:29:55|19375.25
03:29:56|19375.25
03:29:56|19375.25
03:29:57|19375.25
03:29:58|19375.25
03:29:59|19375.25
03:30:01|19375.25
03:30:01|19375.25
03:30:02|19375.25
03:30:04|19375.25
03:30:04|19375.25
03:30:05|19375.25
03:30:07|19375.25
03:30:07|19362.31
03:30:08|19345.77
03:30:10|19345.72
03:30:10|19334.39
03:30:12|19334.39
03:30:13|19337.77
03:30:14|19328.4
03:30:14|19339.36
03:30:16|19327.34
03:30:16|19339.8
03:30:18|19339.8
03:30:19|19339.84
03:30:21|19317.23
03:30:21|19330.53
03:30:23|19330.25
03:30:24|19330.25
03:30:25|19330.25
03:30:26|19330.25
03:30:27|19330.25
03:30:28|19330.25
03:30:29|19330.25
03:30:30|19330.25
03:30:31|19330.25
03:30:31|19330.25
03:30:33|19336.24
03:30:34|19338.3
03:30:35|19338.3
03:30:35|19338.3
03:30:37|19338.3
03:30:38|19338.3
03:30:39|19338.3
03:30:40|19354.88
03:30:41|19354.8
03:30:42|19360.52
03:30:43|19347.89
03:30:44|19347.89
03:30:45|19347.89
03:30:46|19347.89
03:30:47|19347.89
03:30:48|19359.45
03:30:49|19349.69
03:30:50|19349.69
03:30:51|19350.72
03:30:52|19350.72
03:30:53|19350.72
03:30:54|19350.72
03:30:55|19350.72
03:30:56|19350.72
03:30:57|19350.72
03:30:58|19343.24
03:30:59|19343.24
03:31:00|19350.46
03:31:01|19350.21
03:31:02|19350.21
03:31:03|19350.21
03:31:04|19350.21
03:31:05|19350.21
03:31:06|19350.21
03:31:07|19350.21
03:31:08|19350.21
03:31:09|19350.21
03:31:10|19350.21
03:31:11|19346.78
03:31:12|19346.78
03:31:13|19346.78
03:31:14|19335.36
03:31:15|19335.36
03:31:16|19335.36
03:31:17|19335.36
03:31:18|19335.36
03:31:20|19335.36
03:31:21|19335.36
03:31:22|19335.36
03:31:22|19335.36
03:31:24|19335.36
03:31:25|19339.54
03:31:26|19339.54
03:31:27|19339.54
03:31:27|19339.54
03:31:29|19339.54
03:31:30|19339.54
03:31:31|19339.54
03:31:32|19339.54
03:31:33|19321.24
03:31:34|19321.24
03:31:36|19321.99
03:31:36|19321.99
03:31:37|19332.72
03:31:38|19332.23
03:31:39|19332.23
03:31:40|19332.23
03:31:42|19322.06
03:31:42|19322.06
03:31:43|19322.04
03:31:44|19322.04
03:31:45|19321.61
03:31:47|19321.61
03:31:47|19323.63
03:31:49|19323.63
03:31:50|19323.63
03:31:51|19323.63
03:31:53|19323.63
03:31:53|19323.63
03:31:54|19323.63
03:31:55|19323.63
03:31:56|19323.63
03:31:57|19323.63
03:31:59|19323.63
03:31:59|19323.63
03:32:00|19323.63
03:32:02|19317.46
03:32:02|19317.46
03:32:03|19317.46
03:32:05|19317.46
03:32:05|19307.48
03:32:07|19303.37
03:32:07|19303.37
03:32:09|19303.37
03:32:09|19299.55
03:32:11|19299.55
03:32:12|19299.55
03:32:13|19299.55
03:32:14|19299.55
03:32:15|19305.6
03:32:16|19305.6
03:32:17|19305.6
03:32:18|19302.49
03:32:19|19302.49
03:32:21|19302.49
03:32:22|19302.49
03:32:23|19302.49
03:32:24|19302.49
03:32:25|19302.49
03:32:26|19302.49
03:32:28|19302.49
03:32:28|19302.49
03:32:30|19302.49
03:32:31|19317.81
03:32:32|19317.81
03:32:33|19317.81
03:32:34|19317.81
03:32:35|19317.81
03:32:36|19317.81
03:32:37|19314.39
03:32:38|19314.39
03:32:39|19314.39
03:32:40|19314.39
03:32:41|19314.39
03:32:42|19314.39
03:32:43|19314.39
03:32:44|19314.39
03:32:45|19314.39
03:32:46|19314.39
03:32:47|19314.39
03:32:48|19314.39
03:32:49|19307.38
03:32:50|19306.85
03:32:51|19306.85
03:32:52|19306.85
03:32:54|19306.85
03:32:54|19306.85
03:32:56|19306.85
03:32:56|19306.85
03:32:57|19306.85
03:32:58|19306.85
03:32:59|19306.85
03:33:01|19306.85
03:33:01|19306.85
03:33:03|19306.85
03:33:04|19306.85
03:33:05|19306.85
03:33:06|19306.85
03:33:07|19306.85
03:33:08|19306.85
03:33:08|19306.85
03:33:10|19306.85
03:33:11|19297.45
03:33:11|19297.45
03:33:12|19283.81
03:33:13|19283.81
03:33:15|19283.81
03:33:16|19283.81
03:33:17|19283.81
03:33:17|19298.71
03:33:19|19298.71
03:33:20|19298.71
03:33:21|19298.71
03:33:23|19298.71
03:33:24|19298.71
03:33:24|19298.71
03:33:26|19298.71
03:33:27|19295.14
03:33:28|19295.14
03:33:29|19295.14
03:33:30|19295.14
03:33:31|19295.14
03:33:33|19284.79
03:33:33|19284.79
03:33:34|19284.79
03:33:35|19284.56
03:33:36|19278.88
03:33:37|19283.15
03:33:38|19283.15
03:33:39|19283.15
03:33:40|19283.15
03:33:41|19283.15
03:33:42|19271.14
03:33:44|19270.51
03:33:45|19270.51
03:33:45|19270.51
03:33:47|19270.51
03:33:47|19270.51
03:33:48|19270.51
03:33:50|19257.92
03:33:50|19257.92
03:33:51|19257.92
03:33:52|19257.92
03:33:54|19257.92
03:33:55|19257.92
03:33:56|19257.92
03:33:57|19257.92
03:33:58|19261.99
03:33:59|19261.99
03:34:00|19261.99
03:34:00|19261.99
03:34:02|19261.99
03:34:03|19261.99
03:34:04|19261.99
03:34:05|19261.99
03:34:06|19261.99
03:34:07|19273.95
03:34:08|19273.95
03:34:09|19273.95
03:34:10|19273.95
03:34:11|19273.95
03:34:12|19273.95
03:34:13|19273.95
03:34:13|19273.95
03:34:15|19273.95
03:34:15|19273.95
03:34:17|19257.69
03:34:17|19257.69
03:34:19|19270.64
03:34:20|19270.64
03:34:21|19270.64
03:34:22|19270.64
03:34:23|19270.64
03:34:24|19270.64
03:34:25|19270.64
03:34:26|19270.64
03:34:27|19270.64
03:34:28|19270.64
03:34:30|19249.31
03:34:30|19249.92
03:34:31|19249.92
03:34:32|19249.92
03:34:33|19249.92
03:34:34|19241.15
03:34:35|19241.15
03:34:36|19238.81
03:34:37|19234.98
03:34:38|19234.98
03:34:39|19234.98
03:34:40|19236.39
03:34:41|19236.39
03:34:42|19236.63
03:34:44|19236.63
03:34:44|19236.63
03:34:45|19236.63
03:34:47|19236.63
03:34:48|19236.63
03:34:48|19240.53
03:34:49|19240.53
03:34:51|19240.53
03:34:52|19240.53
03:34:53|19240.53
03:34:54|19240.53
03:34:55|19240.53
03:34:55|19229.88
03:34:56|19229.88
03:34:58|19220.54
03:34:59|19220.54
03:35:00|19220.54
03:35:00|19220.54
03:35:02|19225.95
03:35:03|19225.95
03:35:04|19225.95
03:35:04|19225.99
03:35:06|19229.88
03:35:07|19235.63
03:35:08|19235.63
03:35:09|19235.63
03:35:10|19235.63
03:35:11|19235.63
03:35:12|19235.63
03:35:13|19235.63
03:35:14|19232.49
03:35:15|19232.49
03:35:16|19232.49
03:35:17|19232.49
03:35:18|19232.49
03:35:19|19232.49
03:35:20|19232.49
03:35:21|19236.59
03:35:22|19236.59
03:35:24|19236.59
03:35:24|19236.59
03:35:26|19236.59
03:35:27|19243.27
03:35:28|19243.27
03:35:29|19243.27
03:35:30|19243.27
03:35:31|19243.27
03:35:32|19243.27
03:35:33|19243.27
03:35:34|19257.7
03:35:35|19272.36
03:35:36|19279.04
03:35:38|19279.04
03:35:39|19278.97
03:35:40|19278.96
03:35:41|19278.96
03:35:42|19278.96
03:35:42|19278.96
03:35:43|19278.96
03:35:44|19278.96
03:35:45|19278.96
03:35:46|19269.29
03:35:48|19268.18
03:35:49|19268.18
03:35:50|19268.18
03:35:51|19268.18
03:35:52|19255.96
03:35:53|19255.96
03:35:54|19255.96
03:35:55|19255.96
03:35:56|19255.96
03:35:57|19255.96
03:35:58|19255.96
03:35:59|19255.96
03:36:00|19255.96
03:36:01|19257.76
03:36:02|19257.76
03:36:03|19257.76
03:36:04|19257.76
03:36:06|19257.76
03:36:06|19257.76
03:36:07|19257.76
03:36:08|19257.78
03:36:09|19257.83
03:36:10|19257.83
03:36:11|19257.83
03:36:12|19257.83
03:36:13|19257.83
03:36:14|19257.83
03:36:15|19242.2
03:36:16|19234.73
03:36:17|19234.73
03:36:18|19234.73
03:36:20|19234.73
03:36:20|19234.73
03:36:22|19234.73
03:36:22|19246.54
03:36:24|19240.19
03:36:25|19240.19
03:36:26|19240.19
03:36:27|19250.78
03:36:28|19256.56
03:36:29|19256.56
03:36:30|19256.56
03:36:32|19256.56
03:36:33|19256.56
03:36:34|19256.56
03:36:35|19256.56
03:36:36|19256.56
03:36:37|19256.56
03:36:38|19256.56
03:36:39|19256.56
03:36:40|19256.56
03:36:41|19256.56
03:36:42|19256.56
03:36:43|19256.56
03:36:44|19265.43
03:36:45|19265.43
03:36:46|19265.43
03:36:47|19265.43
03:36:48|19265.43
03:36:49|19265.43
03:36:50|19270.06
03:36:51|19275.82
03:36:52|19275.82
03:36:53|19275.82
03:36:54|19279.16
03:36:55|19279.16
03:36:56|19278.96
03:36:57|19278.96
03:36:58|19278.96
03:37:00|19278.96
03:37:00|19251.61
03:37:01|19251.61
03:37:02|19251.61
03:37:04|19251.61
03:37:05|19251.61
03:37:06|19251.61
03:37:07|19251.61
03:37:08|19251.61
03:37:08|19251.61
03:37:09|19251.61
03:37:11|19251.61
03:37:11|19251.61
03:37:12|19251.61
03:37:14|19251.61
03:37:14|19251.61
03:37:15|19251.61
03:37:17|19251.61
03:37:17|19251.61
03:37:18|19251.61
03:37:20|19251.61
03:37:20|19251.61
03:37:21|19251.61
03:37:23|19251.61
03:37:23|19251.61
03:37:25|19251.61
03:37:26|19251.61
03:37:28|19251.61
03:37:29|19251.61
03:37:30|19251.61
03:37:32|19251.61
03:37:32|19251.61
03:37:33|19277.36
03:37:34|19277.36
03:37:35|19277.36
03:37:37|19277.36
03:37:37|19277.36
03:37:40|19277.36
03:37:40|19277.36
03:37:41|19277.36
03:37:42|19277.36
03:37:43|19268.23
03:37:45|19268.23
03:37:46|19268.23
03:37:47|19268.23
03:37:47|19268.23
03:37:48|19268.23
03:37:49|19268.23
03:37:50|19268.23
03:37:52|19268.23
03:37:53|19268.23
03:37:54|19268.23
03:37:55|19268.23
03:37:55|19268.23
03:37:57|19268.23
03:37:58|19268.23
03:37:59|19268.23
03:38:00|19268.23
03:38:01|19268.23
03:38:01|19268.23
03:38:03|19268.23
03:38:04|19284.89
03:38:04|19286.83
03:38:06|19296.76
03:38:07|19296.72
03:38:08|19288.96
03:38:09|19288.96
03:38:09|19288.96
03:38:10|19288.96
03:38:12|19288.96
03:38:13|19288.96
03:38:14|19287.04
03:38:15|19286.44
03:38:16|19287.04
03:38:17|19303.3
03:38:18|19286.47
03:38:19|19286.47
03:38:20|19286.47
03:38:21|19275.93
03:38:22|19275.93
03:38:23|19275.93
03:38:24|19275.93
03:38:24|19275.93
03:38:26|19271.36
03:38:28|19277.86
03:38:28|19277.86
03:38:29|19277.86
03:38:30|19277.86
03:38:31|19277.86
03:38:33|19277.86
03:38:34|19277.86
03:38:35|19277.86
03:38:36|19277.86
03:38:37|19277.86
03:38:38|19277.86
03:38:39|19277.86
03:38:40|19277.86
03:38:41|19277.86
03:38:42|19277.86
03:38:43|19277.86
03:38:44|19277.86
03:38:45|19277.86
03:38:46|19277.86
03:38:47|19277.86
03:38:48|19276.33
03:38:49|19276.33
03:38:50|19276.33
03:38:51|19276.33
03:38:52|19276.33
03:38:53|19276.33
03:38:54|19276.33
03:38:55|19276.33
03:38:56|19276.33
03:38:57|19276.33
03:38:58|19276.33
03:38:59|19276.33
03:39:00|19276.33
03:39:01|19274.64
03:39:02|19274.64
03:39:03|19274.64
03:39:04|19274.64
03:39:05|19274.64
03:39:06|19274.64
03:39:07|19278.16
03:39:08|19278.16
03:39:09|19278.16
03:39:10|19278.16
03:39:11|19278.16
03:39:12|19278.16
03:39:13|19278.16
03:39:14|19278.16
03:39:15|19278.17
03:39:16|19278.17
03:39:17|19278.17
03:39:18|19278.17
03:39:19|19278.17
03:39:20|19278.17
03:39:21|19265.38
03:39:22|19262.31
03:39:23|19262.31
03:39:24|19262.31
03:39:25|19262.31
03:39:26|19262.31
03:39:28|19266.01
03:39:29|19266.01
03:39:30|19266.01
03:39:31|19266.01
03:39:32|19264.66
03:39:33|19264.66
03:39:34|19264.66
03:39:35|19262.51
03:39:36|19262.51
03:39:37|19262.51
03:39:38|19262.51
03:39:39|19245.
03:39:40|19240.38
03:39:41|19240.38
03:39:42|19240.38
03:39:43|19248.99
03:39:44|19248.99
03:39:45|19248.99
03:39:46|19248.99
03:39:47|19248.99
03:39:48|19248.99
03:39:49|19248.99
03:39:50|19248.99
03:39:51|19248.99
03:39:52|19265.94
03:39:53|19258.86
03:39:54|19258.86
03:39:55|19279.76
03:39:56|19267.82
03:39:57|19267.82
03:39:58|19267.82
03:39:59|19267.82
03:40:00|19267.82
03:40:01|19267.82
03:40:02|19267.82
03:40:03|19267.82
03:40:04|19267.82
03:40:05|19267.82
03:40:06|19267.82
03:40:07|19267.82
03:40:08|19267.82
03:40:09|19267.82
03:40:10|19267.82
03:40:11|19267.82
03:40:12|19267.82
03:40:13|19267.82
03:40:14|19267.82
03:40:15|19260.67
03:40:16|19260.67
03:40:17|19260.67
03:40:19|19260.67
03:40:19|19260.67
03:40:20|19260.67
03:40:21|19260.67
03:40:22|19260.67
03:40:23|19260.67
03:40:24|19260.67
03:40:25|19260.67
03:40:26|19254.83
03:40:29|19250.11
03:40:30|19250.11
03:40:31|19250.11
03:40:32|19250.11
03:40:33|19250.11
03:40:34|19237.75
03:40:36|19237.75
03:40:36|19229.5
03:40:37|19229.5
03:40:39|19229.5
03:40:40|19229.5
03:40:41|19229.5
03:40:42|19229.5
03:40:43|19229.5
03:40:44|19245.65
03:40:45|19245.65
03:40:46|19268.86
03:40:47|19276.5
03:40:48|19276.5
03:40:49|19276.5
03:40:50|19276.5
03:40:51|19276.5
03:40:52|19287.74
03:40:53|19287.74
03:40:54|19271.07
03:40:55|19263.3
03:40:56|19263.3
03:40:57|19279.44
03:40:58|19279.44
03:40:59|19279.44
03:41:01|19279.44
03:41:01|19279.44
03:41:03|19281.33
03:41:03|19281.33
03:41:04|19281.33
03:41:05|19281.33
03:41:06|19281.33
03:41:07|19281.33
03:41:08|19281.33
03:41:09|19282.42
03:41:10|19282.42
03:41:11|19282.42
03:41:13|19282.42
03:41:13|19282.42
03:41:14|19282.42
03:41:16|19282.42
03:41:17|19282.42
03:41:17|19287.79
03:41:19|19287.79
03:41:20|19287.79
03:41:20|19287.79
03:41:22|19287.79
03:41:23|19287.79
03:41:24|19287.79
03:41:25|19279.31
03:41:26|19273.09
03:41:27|19273.09
03:41:27|19273.99
03:41:28|19273.99
03:41:30|19273.99
03:41:32|19273.99
03:41:33|19273.99
03:41:33|19273.99
03:41:35|19273.99
03:41:36|19273.99
03:41:36|19273.99
03:41:37|19273.99
03:41:38|19273.99
03:41:40|19273.99
03:41:41|19273.99
03:41:42|19273.99
03:41:43|19273.99
03:41:44|19277.33
03:41:45|19277.33
03:41:46|19277.33
03:41:47|19277.33
03:41:48|19277.33
03:41:49|19277.33
03:41:50|19277.33
03:41:51|19285.98
03:41:53|19285.98
03:41:54|19285.98
03:41:54|19285.98
03:41:55|19285.98
03:41:57|19285.98
03:41:57|19285.98
03:41:59|19285.98
03:42:00|19294.38
03:42:00|19294.38
03:42:01|19294.38
03:42:02|19294.38
03:42:03|19294.38
03:42:05|19294.38
03:42:05|19284.89
03:42:06|19275.77
03:42:08|19275.77
03:42:08|19278.69
03:42:09|19278.69
03:42:10|19278.69
03:42:12|19278.69
03:42:12|19278.69
03:42:13|19278.69
03:42:15|19278.69
03:42:15|19278.69
03:42:16|19278.69
03:42:18|19278.69
03:42:18|19286.77
03:42:19|19283.22
03:42:21|19283.22
03:42:22|19283.22
03:42:23|19283.22
03:42:24|19283.22
03:42:25|19283.22
03:42:26|19283.22
03:42:27|19283.22
03:42:28|19283.22
03:42:29|19283.22
03:42:31|19283.22
03:42:33|19283.22
03:42:34|19283.22
03:42:35|19283.22
03:42:36|19283.22
03:42:37|19283.22
03:42:38|19283.22
03:42:39|19283.22
03:42:40|19283.22
03:42:41|19272.23
03:42:42|19272.23
03:42:43|19272.23
03:42:44|19272.23
03:42:45|19272.23
03:42:46|19288.1
03:42:48|19288.1
03:42:49|19288.1
03:42:49|19288.1
03:42:50|19288.1
03:42:51|19288.1
03:42:52|19288.1
03:42:54|19295.32
03:42:54|19295.32
03:42:55|19295.32
03:42:57|19295.32
03:42:57|19295.32
03:42:58|19295.32
03:42:59|19307.52
03:43:01|19307.52
03:43:02|19307.52
03:43:03|19311.01
03:43:04|19311.01
03:43:05|19311.01
03:43:06|19311.01
03:43:07|19334.52
03:43:08|19323.32
03:43:09|19323.32
03:43:10|19323.32
03:43:11|19323.32
03:43:12|19323.32
03:43:13|19323.32
03:43:14|19323.32
03:43:15|19323.32
03:43:16|19323.32
03:43:17|19323.32
03:43:18|19323.32
03:43:19|19323.32
03:43:20|19323.32
03:43:21|19323.32
03:43:22|19323.32
03:43:23|19323.32
03:43:24|19323.32
03:43:25|19323.32
03:43:26|19323.32
03:43:27|19323.32
03:43:28|19323.32
03:43:29|19323.32
03:43:31|19323.32
03:43:32|19323.32
03:43:34|19316.68
03:43:34|19316.68
03:43:36|19316.68
03:43:36|19316.68
03:43:38|19316.68
03:43:39|19316.68
03:43:40|19316.68
03:43:41|19316.68
03:43:41|19316.68
03:43:43|19316.68
03:43:44|19316.68
03:43:45|19316.68
03:43:46|19316.68
03:43:47|19316.68
03:43:48|19316.68
03:43:48|19316.68
03:43:50|19316.68
03:43:51|19316.68
03:43:52|19316.68
03:43:52|19316.68
03:43:54|19316.68
03:43:55|19325.39
03:43:55|19325.39
03:43:57|19325.39
03:43:58|19325.39
03:43:58|19325.39
03:44:00|19325.39
03:44:01|19330.85
03:44:02|19330.85
03:44:03|19330.85
03:44:04|19330.85
03:44:05|19330.85
03:44:06|19330.85
03:44:07|19330.85
03:44:08|19330.85
03:44:09|19330.85
03:44:11|19330.85
03:44:11|19330.85
03:44:12|19330.85
03:44:13|19330.85
03:44:14|19330.85
03:44:15|19330.85
03:44:17|19330.85
03:44:17|19330.85
03:44:18|19330.85
03:44:19|19331.39
03:44:20|19331.39
03:44:22|19331.39
03:44:22|19331.39
03:44:23|19331.39
03:44:24|19324.62
03:44:25|19324.62
03:44:27|19324.62
03:44:27|19324.62
03:44:28|19324.62
03:44:29|19324.62
03:44:30|19324.62
03:44:33|19324.62
03:44:34|19324.62
03:44:35|19324.62
03:44:36|19324.62
03:44:37|19324.62
03:44:38|19324.62
03:44:40|19324.62
03:44:41|19335.65
03:44:42|19335.65
03:44:43|19335.65
03:44:44|19335.65
03:44:44|19335.65
03:44:45|19335.65
03:44:46|19336.43
03:44:47|19336.43
03:44:48|19336.43
03:44:50|19336.43
03:44:51|19336.43
03:44:51|19336.43
03:44:53|19336.43
03:44:54|19336.43
03:44:55|19336.43
03:44:55|19336.43
03:44:57|19336.43
03:44:58|19336.43
03:44:59|19336.43
03:45:00|19336.43
03:45:01|19332.97
03:45:02|19332.97
03:45:03|19332.97
03:45:04|19332.97
03:45:05|19332.97
03:45:06|19332.97
03:45:07|19332.97
03:45:08|19332.97
03:45:09|19329.01
03:45:10|19329.01
03:45:11|19329.01
03:45:12|19329.01
03:45:13|19329.01
03:45:14|19329.01
03:45:15|19329.01
03:45:16|19329.01
03:45:17|19329.01
03:45:18|19329.01
03:45:19|19329.01
03:45:20|19345.48
03:45:21|19345.48
03:45:22|19345.48
03:45:23|19345.48
03:45:24|19354.74
03:45:25|19354.74
03:45:26|19354.74
03:45:27|19354.74
03:45:28|19354.74
03:45:29|19354.74
03:45:30|19354.74
03:45:31|19354.74
03:45:32|19354.74
03:45:34|19354.74
03:45:34|19354.74
03:45:35|19354.74
03:45:37|19354.74
03:45:38|19354.74
03:45:39|19354.74
03:45:40|19354.74
03:45:41|19354.74
03:45:43|19345.46
03:45:43|19345.46
03:45:44|19345.46
03:45:45|19345.46
03:45:46|19340.69
03:45:47|19340.69
03:45:48|19340.69
03:45:49|19340.69
03:45:50|19340.69
03:45:51|19340.69
03:45:53|19340.69
03:45:54|19340.69
03:45:55|19317.37
03:45:55|19317.37
03:45:56|19317.37
03:45:58|19317.37
03:45:59|19322.42
03:46:00|19322.42
03:46:01|19322.42
03:46:01|19316.18
03:46:02|19324.22
03:46:04|19324.22
03:46:04|19324.22
03:46:06|19324.22
03:46:07|19324.22
03:46:07|19328.4
03:46:09|19328.4
03:46:10|19328.4
03:46:11|19328.4
03:46:11|19328.4
03:46:13|19328.4
03:46:13|19328.4
03:46:15|19328.4
03:46:16|19328.4
03:46:17|19328.4
03:46:18|19328.4
03:46:19|19319.29
03:46:20|19314.75
03:46:20|19305.45
03:46:22|19318.18
03:46:23|19318.18
03:46:24|19318.18
03:46:25|19318.18
03:46:25|19318.18
03:46:27|19318.18
03:46:28|19314.68
03:46:29|19314.68
03:46:29|19314.68
03:46:31|19314.68
03:46:32|19314.68
03:46:33|19314.68
03:46:34|19314.68
03:46:36|19314.68
03:46:37|19325.89
03:46:38|19325.89
03:46:39|19325.89
03:46:40|19325.89
03:46:41|19325.89
03:46:42|19325.89
03:46:43|19325.89
03:46:44|19325.89
03:46:45|19325.89
03:46:47|19325.89
03:46:47|19325.89
03:46:48|19340.72
03:46:49|19340.72
03:46:50|19340.72
03:46:52|19340.72
03:46:52|19340.72
03:46:53|19340.72
03:46:54|19340.72
03:46:56|19340.72
03:46:57|19328.2
03:46:58|19328.2
03:46:58|19328.2
03:47:00|19328.2
03:47:01|19328.2
03:47:02|19328.2
03:47:02|19328.2
03:47:04|19328.2
03:47:05|19328.2
03:47:06|19328.68
03:47:07|19335.41
03:47:08|19335.41
03:47:09|19335.41
03:47:10|19335.41
03:47:11|19335.41
03:47:12|19335.41
03:47:14|19335.41
03:47:15|19335.41
03:47:16|19313.09
03:47:16|19313.09
03:47:18|19308.56
03:47:19|19308.56
03:47:20|19308.56
03:47:21|19307.85
03:47:23|19307.85
03:47:23|19307.85
03:47:25|19307.85
03:47:25|19303.19
03:47:26|19303.19
03:47:27|19306.2
03:47:28|19306.2
03:47:29|19306.2
03:47:30|19306.2
03:47:31|19306.2
03:47:33|19306.2
03:47:34|19306.2
03:47:35|19306.2
03:47:36|19313.12
03:47:38|19313.12
03:47:38|19313.12
03:47:40|19313.12
03:47:41|19313.12
03:47:41|19313.12
03:47:42|19313.12
03:47:43|19313.12
03:47:45|19313.12
03:47:46|19306.55
03:47:47|19306.55
03:47:48|19276.15
03:47:49|19271.08
03:47:49|19282.03
03:47:51|19282.03
03:47:52|19282.03
03:47:53|19282.03
03:47:54|19282.03
03:47:55|19282.03
03:47:55|19282.03
03:47:57|19282.03
03:47:58|19276.55
03:47:59|19276.55
03:48:00|19276.55
03:48:00|19276.55
03:48:02|19276.55
03:48:03|19276.55
03:48:04|19287.02
03:48:05|19284.13
03:48:06|19280.11
03:48:07|19280.11
03:48:08|19280.11
03:48:09|19280.11
03:48:10|19280.11
03:48:11|19280.11
03:48:12|19280.11
03:48:13|19280.11
03:48:14|19280.11
03:48:15|19284.64
03:48:16|19284.64
03:48:17|19284.64
03:48:18|19284.64
03:48:19|19284.64
03:48:20|19284.64
03:48:21|19284.64
03:48:22|19307.83
03:48:23|19307.83
03:48:24|19307.83
03:48:25|19307.83
03:48:26|19327.64
03:48:27|19327.64
03:48:28|19326.55
03:48:29|19326.55
03:48:30|19326.55
03:48:31|19326.55
03:48:32|19326.55
03:48:33|19326.55
03:48:34|19326.55
03:48:36|19326.55
03:48:37|19326.55
03:48:38|19326.55
03:48:39|19326.55
03:48:40|19326.55
03:48:41|19326.55
03:48:42|19326.55
03:48:43|19329.82
03:48:44|19329.38
03:48:45|19329.38
03:48:46|19329.38
03:48:47|19329.38
03:48:49|19329.38
03:48:50|19319.47
03:48:51|19319.47
03:48:51|19319.47
03:48:53|19319.47
03:48:53|19319.47
03:48:55|19319.47
03:48:55|19319.47
03:48:57|19319.47
03:48:58|19319.47
03:48:59|19319.47
03:49:00|19319.47
03:49:01|19319.47
03:49:02|19319.47
03:49:03|19319.47
03:49:04|19319.47
03:49:05|19319.47
03:49:06|19319.47
03:49:07|19319.47
03:49:09|19319.47
03:49:09|19319.47
03:49:10|19319.47
03:49:11|19319.47
03:49:12|19319.47
03:49:14|19319.47
03:49:14|19319.47
03:49:15|19319.47
03:49:16|19319.47
03:49:17|19319.47
03:49:18|19319.47
03:49:19|19329.82
03:49:20|19329.82
03:49:21|19329.82
03:49:22|19329.82
03:49:23|19329.82
03:49:24|19329.82
03:49:25|19329.82
03:49:26|19329.82
03:49:27|19329.82
03:49:28|19329.82
03:49:29|19329.82
03:49:30|19329.82
03:49:31|19329.82
03:49:32|19329.82
03:49:33|19329.82
03:49:34|19329.82
03:49:35|19329.82
03:49:37|19329.82
03:49:38|19325.61
03:49:39|19325.61
03:49:40|19325.61
03:49:42|19321.49
03:49:43|19334.02
03:49:44|19334.02
03:49:45|19334.02
03:49:45|19334.02
03:49:46|19339.69
03:49:47|19339.69
03:49:49|19339.69
03:49:49|19339.69
03:49:50|19339.69
03:49:52|19339.69
03:49:53|19345.79
03:49:54|19345.79
03:49:55|19345.79
03:49:56|19345.79
03:49:57|19345.79
03:49:58|19345.79
03:49:59|19345.79
03:50:01|19345.79
03:50:02|19345.79
03:50:02|19345.79
03:50:04|19345.79
03:50:05|19345.79
03:50:06|19339.39
03:50:07|19339.39
03:50:08|19339.39
03:50:09|19339.39
03:50:10|19339.39
03:50:11|19339.39
03:50:12|19339.39
03:50:12|19339.39
03:50:14|19340.89
03:50:15|19340.89
03:50:16|19340.89
03:50:17|19340.89
03:50:18|19340.89
03:50:19|19340.89
03:50:20|19340.89
03:50:21|19340.89
03:50:22|19340.89
03:50:23|19340.89
03:50:24|19340.89
03:50:25|19340.89
03:50:25|19338.63
03:50:27|19338.63
03:50:28|19349.79
03:50:29|19362.47
03:50:30|19364.68
03:50:30|19364.68
03:50:31|19364.68
03:50:33|19364.68
03:50:34|19364.68
03:50:35|19369.52
03:50:36|19369.52
03:50:37|19369.52
03:50:38|19369.52
03:50:40|19384.75
03:50:40|19384.75
03:50:41|19384.75
03:50:42|19392.72
03:50:44|19389.76
03:50:44|19389.76
03:50:45|19389.76
03:50:46|19389.76
03:50:47|19389.76
03:50:48|19389.76
03:50:50|19389.76
03:50:50|19389.76
03:50:51|19389.76
03:50:52|19389.76
03:50:54|19388.07
03:50:55|19388.07
03:50:55|19388.07
03:50:57|19388.07
03:50:57|19388.07
03:50:59|19388.07
03:51:00|19388.07
03:51:00|19388.07
03:51:02|19388.07
03:51:02|19391.18
03:51:04|19391.18
03:51:05|19391.97
03:51:06|19391.97
03:51:07|19391.97
03:51:07|19391.97
03:51:09|19391.97
03:51:10|19391.97
03:51:11|19400.
03:51:12|19400.
03:51:13|19400.
03:51:13|19417.11
03:51:15|19417.11
03:51:16|19417.11
03:51:17|19417.11
03:51:18|19417.11
03:51:19|19417.11
03:51:20|19417.11
03:51:21|19417.11
03:51:21|19417.11
03:51:22|19417.11
03:51:24|19417.11
03:51:25|19417.11
03:51:26|19417.11
03:51:26|19417.11
03:51:28|19417.11
03:51:28|19417.11
03:51:30|19417.11
03:51:31|19407.62
03:51:32|19407.62
03:51:33|19407.62
03:51:33|19407.62
03:51:34|19407.62
03:51:36|19407.62
03:51:37|19407.62
03:51:37|19407.62
03:51:39|19407.62
03:51:40|19407.62
03:51:42|19407.62
03:51:42|19407.62
03:51:44|19407.62
03:51:45|19407.62
03:51:47|19407.62
03:51:47|19402.49
03:51:48|19402.49
03:51:49|19404.1
03:51:50|19404.1
03:51:52|19404.1
03:51:52|19404.1
03:51:53|19404.1
03:51:54|19404.1
03:51:56|19404.1
03:51:56|19406.54
03:51:58|19406.54
03:51:59|19406.54
03:52:00|19406.54
03:52:01|19406.54
03:52:02|19406.54
03:52:04|19406.54
03:52:04|19406.54
03:52:05|19397.3
03:52:07|19397.3
03:52:08|19397.3
03:52:09|19397.3
03:52:10|19397.3
03:52:11|19410.16
03:52:12|19410.16
03:52:12|19410.16
03:52:14|19417.06
03:52:14|19417.06
03:52:15|19417.06
03:52:16|19417.06
03:52:18|19417.06
03:52:18|19417.06
03:52:20|19417.06
03:52:21|19417.06
03:52:21|19417.06
03:52:22|19417.06
03:52:23|19417.06
03:52:25|19417.06
03:52:25|19417.06
03:52:27|19413.96
03:52:27|19413.91
03:52:28|19413.91
03:52:30|19413.91
03:52:31|19413.91
03:52:31|19413.91
03:52:32|19413.91
03:52:33|19413.91
03:52:35|19408.23
03:52:36|19408.23
03:52:36|19408.23
03:52:37|19408.23
03:52:39|19408.23
03:52:40|19408.23
03:52:41|19408.23
03:52:42|19408.23
03:52:44|19408.23
03:52:45|19417.
03:52:45|19417.
03:52:46|19417.
03:52:48|19417.
03:52:49|19417.
03:52:50|19417.
03:52:51|19417.
03:52:51|19417.
03:52:52|19417.
03:52:54|19417.
03:52:55|19417.
03:52:56|19417.
03:52:57|19417.
03:52:58|19417.
03:52:59|19417.
03:53:00|19417.
03:53:01|19417.
03:53:02|19406.03
03:53:03|19406.03
03:53:04|19406.03
03:53:05|19406.03
03:53:06|19406.03
03:53:07|19406.03
03:53:08|19406.03
03:53:09|19406.03
03:53:10|19406.03
03:53:11|19406.03
03:53:12|19406.03
03:53:13|19406.03
03:53:14|19414.07
03:53:15|19414.07
03:53:17|19405.9
03:53:17|19405.9
03:53:19|19405.9
03:53:19|19405.9
03:53:20|19405.9
03:53:21|19405.9
03:53:23|19405.9
03:53:23|19395.93
03:53:24|19395.93
03:53:25|19395.93
03:53:27|19395.93
03:53:27|19395.93
03:53:29|19381.25
03:53:30|19381.25
03:53:30|19370.3
03:53:32|19363.17
03:53:32|19349.98
03:53:34|19349.98
03:53:35|19349.98
03:53:36|19366.48
03:53:37|19366.48
03:53:38|19366.48
03:53:39|19366.48
03:53:40|19366.48
03:53:42|19373.08
03:53:42|19373.08
03:53:43|19373.08
03:53:45|19373.08
03:53:45|19373.08
03:53:47|19373.08
03:53:48|19373.08
03:53:49|19373.08
03:53:50|19373.08
03:53:52|19373.08
03:53:53|19368.2
03:53:54|19368.2
03:53:57|19368.2
03:53:58|19396.5
03:53:59|19396.5
03:54:00|19396.5
03:54:00|19396.5
03:54:02|19380.57
03:54:03|19380.57
03:54:04|19380.57
03:54:05|19380.57
03:54:06|19380.57
03:54:07|19380.57
03:54:08|19386.79
03:54:09|19386.79
03:54:09|19386.79
03:54:10|19386.79
03:54:12|19386.79
03:54:13|19386.79
03:54:14|19386.79
03:54:15|19386.79
03:54:16|19386.79
03:54:17|19386.79
03:54:19|19386.79
03:54:19|19386.79
03:54:20|19386.79
03:54:21|19386.79
03:54:22|19386.79
03:54:23|19386.79
03:54:24|19386.79
03:54:25|19386.79
03:54:26|19386.79
03:54:27|19386.79
03:54:28|19386.79
03:54:29|19386.79
03:54:30|19386.79
03:54:31|19386.79
03:54:32|19386.79
03:54:34|19386.79
03:54:34|19386.79
03:54:35|19386.79
03:54:36|19386.79
03:54:37|19386.79
03:54:38|19386.79
03:54:39|19371.37
03:54:40|19371.37
03:54:42|19371.37
03:54:43|19371.37
03:54:45|19371.37
03:54:46|19371.37
03:54:47|19358.49
03:54:48|19358.49
03:54:49|19358.49
03:54:49|19358.49
03:54:51|19358.49
03:54:52|19358.49
03:54:53|19358.49
03:54:54|19358.49
03:54:55|19358.49
03:54:56|19358.49
03:54:57|19358.49
03:54:58|19358.49
03:55:00|19358.49
03:55:00|19358.49
03:55:01|19358.49
03:55:02|19358.49
03:55:03|19358.49
03:55:04|19348.74
03:55:05|19348.74
03:55:06|19348.74
03:55:07|19348.74
03:55:08|19348.74
03:55:09|19348.74
03:55:11|19348.74
03:55:11|19348.74
03:55:12|19348.74
03:55:13|19348.74
03:55:14|19348.74
03:55:15|19339.91
03:55:16|19339.91
03:55:17|19339.91
03:55:18|19339.91
03:55:19|19339.91
03:55:20|19339.91
03:55:21|19355.28
03:55:22|19355.28
03:55:23|19355.28
03:55:24|19355.28
03:55:25|19355.28
03:55:26|19355.28
03:55:27|19355.28
03:55:28|19355.28
03:55:29|19355.28
03:55:30|19355.28
03:55:32|19355.28
03:55:32|19360.49
03:55:33|19357.57
03:55:34|19357.57
03:55:35|19357.57
03:55:36|19367.98
03:55:37|19367.98
03:55:38|19352.12
03:55:39|19352.12
03:55:40|19352.12
03:55:41|19352.12
03:55:43|19352.12
03:55:44|19351.51
03:55:45|19351.51
03:55:47|19351.51
03:55:48|19351.51
03:55:49|19351.51
03:55:50|19351.51
03:55:51|19351.51
03:55:52|19351.51
03:55:53|19351.51
03:55:54|19351.53
03:55:55|19350.71
03:55:56|19350.71
03:55:57|19350.71
03:55:58|19350.71
03:56:00|19350.71
03:56:00|19341.58
03:56:01|19341.58
03:56:02|19341.58
03:56:03|19341.58
03:56:04|19341.58
03:56:06|19341.58
03:56:07|19341.58
03:56:08|19341.58
03:56:08|19341.58
03:56:10|19341.58
03:56:10|19341.58
03:56:11|19341.58
03:56:13|19341.58
03:56:14|19341.58
03:56:14|19341.58
03:56:16|19330.53
03:56:17|19330.53
03:56:18|19330.53
03:56:19|19330.53
03:56:20|19330.53
03:56:21|19330.53
03:56:22|19330.53
03:56:23|19330.53
03:56:24|19330.53
03:56:25|19330.53
03:56:26|19330.53
03:56:27|19330.53
03:56:28|19330.53
03:56:29|19330.53
03:56:30|19330.53
03:56:31|19330.53
03:56:33|19330.53
03:56:33|19330.53
03:56:34|19330.53
03:56:35|19330.53
03:56:36|19311.9
03:56:37|19311.9
03:56:38|19311.9
03:56:39|19311.9
03:56:40|19318.22
03:56:41|19318.22
03:56:42|19318.22
03:56:43|19318.22
03:56:45|19318.22
03:56:46|19318.22
03:56:47|19318.22
03:56:48|19318.22
03:56:49|19318.22
03:56:50|19318.22
03:56:51|19319.45
03:56:52|19320.01
03:56:53|19320.01
03:56:54|19320.01
03:56:55|19320.01
03:56:56|19320.01
03:56:58|19320.01
03:56:59|19320.01
03:56:59|19320.01
03:57:00|19320.01
03:57:02|19320.01
03:57:02|19320.01
03:57:04|19320.01
03:57:04|19320.01
03:57:05|19320.01
03:57:07|19320.01
03:57:07|19320.01
03:57:08|19320.01
03:57:09|19320.01
03:57:10|19320.01
03:57:12|19320.01
03:57:13|19320.01
03:57:13|19320.01
03:57:15|19320.01
03:57:16|19325.71
03:57:16|19325.71
03:57:18|19325.71
03:57:19|19325.71
03:57:20|19311.9
03:57:21|19311.9
03:57:21|19311.9
03:57:23|19311.9
03:57:24|19311.9
03:57:24|19311.9
03:57:26|19311.9
03:57:26|19311.9
03:57:28|19311.9
03:57:29|19311.9
03:57:30|19311.9
03:57:31|19311.9
03:57:32|19311.9
03:57:33|19311.9
03:57:34|19311.9
03:57:35|19311.9
03:57:36|19311.9
03:57:37|19311.9
03:57:38|19311.9
03:57:39|19311.9
03:57:40|19316.12
03:57:40|19316.12
03:57:42|19316.12
03:57:42|19316.12
03:57:44|19316.12
03:57:45|19316.12
03:57:47|19316.12
03:57:48|19316.12
03:57:49|19316.12
03:57:49|19323.52
03:57:50|19323.52
03:57:52|19323.52
03:57:52|19323.52
03:57:53|19323.52
03:57:54|19323.52
03:57:56|19323.52
03:57:57|19323.52
03:57:58|19323.52
03:57:59|19323.52
03:58:00|19323.52
03:58:01|19323.52
03:58:02|19323.52
03:58:04|19307.43
03:58:05|19307.43
03:58:06|19307.43
03:58:06|19307.43
03:58:08|19307.43
03:58:08|19307.43
03:58:09|19307.43
03:58:11|19307.43
03:58:11|19307.43
03:58:12|19307.43
03:58:13|19307.43
03:58:14|19307.43
03:58:15|19307.43
03:58:16|19307.43
03:58:17|19307.43
03:58:18|19307.43
03:58:20|19307.43
03:58:20|19291.25
03:58:22|19291.25
03:58:22|19291.25
03:58:23|19291.25
03:58:24|19291.25
03:58:26|19291.25
03:58:27|19291.25
03:58:27|19291.25
03:58:29|19291.25
03:58:30|19291.25
03:58:31|19291.25
03:58:32|19291.25
03:58:32|19291.25
03:58:34|19291.25
03:58:34|19291.25
03:58:35|19291.25
03:58:37|19291.25
03:58:37|19268.89
03:58:39|19268.89
03:58:40|19268.89
03:58:41|19268.89
03:58:41|19268.89
03:58:43|19277.59
03:58:43|19277.59
03:58:45|19277.59
03:58:46|19277.59
03:58:48|19277.59
03:58:48|19277.59
03:58:49|19277.59
03:58:50|19277.59
03:58:52|19277.59
03:58:53|19284.07
03:58:54|19291.25
03:58:55|19291.25
03:58:56|19291.25
03:58:57|19291.25
03:58:58|19291.85
03:58:59|19291.85
03:59:00|19291.85
03:59:01|19291.85
03:59:02|19291.85
03:59:03|19291.85
03:59:04|19291.85
03:59:05|19291.85
03:59:06|19291.85
03:59:07|19291.85
03:59:08|19291.85
03:59:09|19291.85
03:59:10|19291.85
03:59:11|19299.16
03:59:12|19299.16
03:59:13|19299.16
03:59:14|19299.16
03:59:15|19299.16
03:59:16|19299.16
03:59:17|19299.16
03:59:18|19299.16
03:59:19|19299.16
03:59:20|19299.16
03:59:21|19299.16
03:59:22|19299.16
03:59:23|19299.16
03:59:24|19299.16
03:59:25|19299.16
03:59:26|19299.16
03:59:27|19299.16
03:59:28|19328.12
03:59:29|19348.87
03:59:30|19348.87
03:59:31|19327.96
03:59:32|19327.96
03:59:33|19327.96
03:59:35|19327.96
03:59:36|19327.96
03:59:37|19327.96
03:59:37|19327.96
03:59:38|19327.96
03:59:39|19327.96
03:59:40|19327.96
03:59:41|19335.83
03:59:42|19337.67
03:59:43|19337.67
03:59:44|19337.67
03:59:46|19337.67
03:59:47|19337.67
03:59:49|19337.67
03:59:50|19337.67
03:59:51|19337.67
03:59:52|19337.67
03:59:53|19337.6
03:59:54|19343.78
03:59:56|19343.78
03:59:56|19343.78
03:59:58|19343.78
03:59:58|19343.78
03:59:59|19343.78
04:00:01|19343.78
04:00:02|19353.22
04:00:03|19362.63
04:00:04|19362.63
04:00:05|19362.63
04:00:06|19362.63
04:00:08|19354.67
04:00:08|19354.67
04:00:09|19354.67
04:00:10|19354.67
04:00:11|19341.45
04:00:12|19341.45
04:00:13|19341.45
04:00:15|19341.45
04:00:15|19341.45
04:00:16|19341.45
04:00:17|19341.45
04:00:18|19341.45
04:00:19|19341.45
04:00:20|19341.45
04:00:21|19341.45
04:00:22|19341.45
04:00:23|19341.45
04:00:24|19341.45
04:00:25|19341.45
04:00:26|19341.45
04:00:27|19341.45
04:00:28|19341.45
04:00:29|19341.45
04:00:30|19341.45
04:00:31|19341.45
04:00:32|19341.45
04:00:34|19341.45
04:00:34|19341.45
04:00:36|19341.45
04:00:38|19341.45
04:00:38|19341.45
04:00:39|19341.45
04:00:40|19341.45
04:00:41|19341.45
04:00:42|19341.45
04:00:43|19341.45
04:00:44|19341.45
04:00:45|19323.75
04:00:46|19323.75
04:00:48|19323.75
04:00:49|19323.75
04:00:50|19323.75
04:00:51|19323.75
04:00:52|19323.75
04:00:54|19342.86
04:00:55|19342.86
04:00:55|19342.86
04:00:57|19342.86
04:00:58|19342.86
04:00:59|19342.86
04:01:00|19353.69
04:01:01|19353.69
04:01:02|19353.69
04:01:03|19353.69
04:01:04|19353.69
04:01:05|19353.69
04:01:06|19353.69
04:01:07|19353.69
04:01:08|19353.69
04:01:09|19353.69
04:01:10|19353.69
04:01:11|19353.69
04:01:12|19353.69
04:01:13|19353.69
04:01:14|19353.69
04:01:15|19353.69
04:01:16|19353.69
04:01:17|19345.56
04:01:18|19345.56
04:01:19|19345.56
04:01:20|19345.56
04:01:21|19345.56
04:01:22|19345.56
04:01:23|19345.56
04:01:24|19345.56
04:01:25|19345.56
04:01:27|19345.56
04:01:27|19345.56
04:01:28|19345.56
04:01:29|19345.56
04:01:30|19345.56
04:01:31|19345.56
04:01:32|19345.56
04:01:33|19345.56
04:01:34|19345.56
04:01:35|19355.02
04:01:36|19355.02
04:01:38|19355.02
04:01:38|19355.02
04:01:39|19355.02
04:01:40|19355.02
04:01:41|19355.02
04:01:42|19355.02
04:01:44|19355.02
04:01:44|19355.02
04:01:45|19355.02
04:01:46|19355.02
04:01:47|19340.67
04:01:49|19340.67
04:01:50|19340.67
04:01:51|19340.67
04:01:53|19340.67
04:01:54|19340.67
04:01:54|19340.67
04:01:56|19340.67
04:01:57|19340.67
04:01:58|19340.67
04:01:58|19340.67
04:02:00|19344.48
04:02:01|19351.39
04:02:02|19351.39
04:02:03|19351.39
04:02:04|19351.39
04:02:05|19351.39
04:02:06|19351.39
04:02:07|19351.39
04:02:08|19351.39
04:02:09|19351.39
04:02:10|19351.39
04:02:11|19351.39
04:02:12|19351.39
04:02:13|19351.39
04:02:14|19351.39
04:02:15|19351.39
04:02:17|19351.39
04:02:17|19351.39
04:02:18|19351.39
04:02:20|19356.58
04:02:20|19356.58
04:02:22|19356.58
04:02:23|19356.58
04:02:24|19356.58
04:02:25|19356.58
04:02:26|19356.58
04:02:27|19356.58
04:02:28|19356.58
04:02:29|19356.58
04:02:30|19356.58
04:02:31|19356.58
04:02:32|19356.58
04:02:33|19356.58
04:02:34|19356.58
04:02:35|19356.58
04:02:36|19356.58
04:02:37|19356.58
04:02:38|19356.58
04:02:39|19377.5
04:02:40|19377.5
04:02:41|19385.64
04:02:42|19394.97
04:02:43|19394.97
04:02:44|19394.97
04:02:45|19394.97
04:02:46|19394.97
04:02:47|19399.81
04:02:48|19399.81
04:02:49|19414.65
04:02:51|19415.8
04:02:52|19415.8
04:02:53|19415.8
04:02:54|19415.8
04:02:55|19415.8
04:02:56|19415.8
04:02:58|19415.8
04:02:58|19415.8
04:02:59|19432.71
04:03:00|19421.54
04:03:02|19421.54
04:03:02|19421.54
04:03:03|19421.54
04:03:04|19431.6
04:03:05|19431.6
04:03:07|19431.6
04:03:07|19431.6
04:03:08|19431.6
04:03:09|19431.6
04:03:10|19431.6
04:03:12|19431.6
04:03:13|19431.6
04:03:14|19431.6
04:03:15|19431.6
04:03:16|19431.6
04:03:17|19431.6
04:03:18|19431.6
04:03:19|19431.6
04:03:20|19431.6
04:03:21|19431.6
04:03:21|19431.6
04:03:23|19431.6
04:03:24|19431.6
04:03:25|19431.6
04:03:26|19431.6
04:03:27|19431.6
04:03:28|19431.6
04:03:29|19431.6
04:03:30|19431.6
04:03:31|19421.24
04:03:32|19421.24
04:03:34|19421.24
04:03:34|19421.24
04:03:35|19421.24
04:03:36|19421.24
04:03:37|19421.24
04:03:38|19421.24
04:03:39|19421.24
04:03:40|19421.9
04:03:41|19421.9
04:03:42|19421.9
04:03:43|19421.9
04:03:44|19421.9
04:03:45|19421.9
04:03:46|19421.9
04:03:47|19421.9
04:03:48|19421.9
04:03:49|19421.9
04:03:51|19421.9
04:03:52|19421.9
04:03:53|19421.9
04:03:55|19435.72
04:03:56|19435.72
04:03:57|19435.72
04:03:58|19435.72
04:03:59|19435.72
04:04:00|19435.72
04:04:01|19435.72
04:04:02|19435.72
04:04:03|19435.09
04:04:04|19435.09
04:04:05|19435.09
04:04:06|19435.09
04:04:07|19435.09
04:04:09|19435.09
04:04:09|19435.09
04:04:10|19435.09
04:04:11|19435.09
04:04:13|19435.09
04:04:14|19441.25
04:04:15|19441.25
04:04:15|19441.25
04:04:17|19441.25
04:04:18|19441.25
04:04:19|19445.43
04:04:20|19445.43
04:04:21|19445.43
04:04:22|19445.43
04:04:23|19445.43
04:04:24|19445.43
04:04:25|19435.8
04:04:26|19435.8
04:04:27|19436.01
04:04:29|19436.01
04:04:29|19436.01
04:04:30|19436.01
04:04:31|19436.01
04:04:32|19436.01
04:04:33|19436.01
04:04:34|19448.91
04:04:35|19448.91
04:04:36|19448.91
04:04:37|19448.91
04:04:38|19448.91
04:04:40|19448.91
04:04:40|19448.91
04:04:41|19448.91
04:04:42|19448.91
04:04:43|19448.91
04:04:44|19448.02
04:04:46|19448.02
04:04:46|19448.02
04:04:48|19448.02
04:04:48|19448.02
04:04:49|19448.02
04:04:50|19448.02
04:04:52|19448.02
04:04:53|19448.02
04:04:54|19454.42
04:04:55|19454.42
04:04:56|19454.42
04:04:57|19454.42
04:04:58|19454.42
04:05:00|19454.42
04:05:00|19454.42
04:05:01|19454.42
04:05:03|19454.42
04:05:04|19454.42
04:05:04|19454.54
04:05:06|19454.54
04:05:07|19454.54
04:05:07|19454.54
04:05:09|19454.54
04:05:10|19455.99
04:05:10|19455.99
04:05:12|19455.99
04:05:12|19455.99
04:05:13|19455.99
04:05:15|19455.99
04:05:16|19449.96
04:05:16|19449.96
04:05:17|19449.96
04:05:18|19449.96
04:05:20|19455.34
04:05:20|19455.34
04:05:21|19455.34
04:05:22|19464.47
04:05:23|19464.47
04:05:24|19464.47
04:05:25|19464.47
04:05:26|19464.47
04:05:27|19464.47
04:05:29|19464.47
04:05:30|19464.47
04:05:31|19464.47
04:05:31|19464.47
04:05:32|19464.47
04:05:33|19457.4
04:05:34|19457.4
04:05:36|19457.4
04:05:36|19457.4
04:05:37|19457.4
04:05:38|19456.83
04:05:39|19456.83
04:05:40|19456.83
04:05:41|19456.83
04:05:42|19456.83
04:05:43|19456.83
04:05:44|19456.83
04:05:46|19456.83
04:05:47|19456.83
04:05:48|19456.83
04:05:48|19478.78
04:05:50|19478.78
04:05:51|19478.78
04:05:52|19478.78
04:05:53|19478.78
04:05:54|19478.78
04:05:56|19479.66
04:05:56|19479.66
04:05:58|19479.66
04:05:59|19479.66
04:06:00|19479.66
04:06:01|19479.66
04:06:03|19481.56
04:06:04|19481.56
04:06:05|19491.5
04:06:06|19491.5
04:06:07|19495.24
04:06:08|19495.24
04:06:09|19495.24
04:06:10|19495.24
04:06:11|19495.24
04:06:12|19495.24
04:06:13|19495.24
04:06:15|19483.02
04:06:15|19483.02
04:06:16|19483.02
04:06:17|19483.02
04:06:18|19483.02
04:06:19|19483.02
04:06:20|19483.02
04:06:21|19483.02
04:06:22|19483.02
04:06:23|19506.45
04:06:24|19506.45
04:06:29|19503.12
04:06:29|19503.12
04:06:30|19503.12
04:06:31|19503.12
04:06:32|19503.12
04:06:33|19503.12
04:06:35|19503.12
04:06:35|19503.12
04:06:36|19505.74
04:06:37|19505.74
04:06:38|19506.46
04:06:39|19506.46
04:06:40|19506.46
04:06:41|19506.46
04:06:42|19506.46
04:06:43|19506.46
04:06:44|19506.46
04:06:46|19506.46
04:06:46|19506.46
04:06:47|19506.46
04:06:48|19506.46
04:06:49|19506.46
04:06:50|19506.46
04:06:51|19506.46
04:06:52|19506.46
04:06:54|19506.46
04:06:55|19506.46
04:06:56|19506.46
04:06:58|19506.46
04:06:58|19506.46
04:07:00|19506.46
04:07:01|19506.46
04:07:02|19506.46
04:07:03|19508.15
04:07:04|19508.15
04:07:05|19508.15
04:07:07|19508.15
04:07:08|19508.15
04:07:08|19508.15
04:07:09|19508.15
04:07:11|19508.15
04:07:11|19508.15
04:07:13|19508.15
04:07:15|19508.15
04:07:15|19508.15
04:07:16|19508.15
04:07:17|19508.15
04:07:19|19508.15
04:07:19|19508.15
04:07:20|19508.15
04:07:21|19508.15
04:07:22|19508.15
04:07:24|19508.15
04:07:24|19508.15
04:07:25|19508.15
04:07:27|19509.22
04:07:27|19516.06
04:07:28|19516.06
04:07:30|19516.06
04:07:30|19516.06
04:07:32|19516.06
04:07:33|19516.06
04:07:33|19516.06
04:07:35|19516.06
04:07:35|19516.06
04:07:36|19511.78
04:07:38|19523.93
04:07:38|19523.93
04:07:39|19523.93
04:07:40|19523.93
04:07:41|19523.93
04:07:42|19523.93
04:07:43|19523.93
04:07:44|19523.93
04:07:46|19520.84
04:07:46|19520.84
04:07:48|19520.84
04:07:49|19520.84
04:07:50|19520.84
04:07:51|19520.84
04:07:51|19520.84
04:07:52|19520.84
04:07:53|19520.84
04:07:55|19520.84
04:07:57|19520.84
04:07:58|19493.96
04:07:59|19493.96
04:08:00|19493.96
04:08:00|19493.96
04:08:02|19493.96
04:08:04|19493.96
04:08:04|19493.96
04:08:06|19493.96
04:08:06|19493.96
04:08:08|19493.96
04:08:09|19493.96
04:08:10|19493.96
04:08:11|19493.96
04:08:12|19493.96
04:08:13|19493.96
04:08:14|19493.96
04:08:15|19491.31
04:08:15|19494.95
04:08:16|19487.3
04:08:18|19487.3
04:08:18|19487.3
04:08:20|19487.3
04:08:21|19487.3
04:08:22|19487.3
04:08:23|19487.3
04:08:24|19487.3
04:08:25|19487.3
04:08:26|19487.3
04:08:27|19502.94
04:08:28|19502.94
04:08:29|19502.94
04:08:30|19502.94
04:08:31|19496.29
04:08:32|19496.29
04:08:33|19496.29
04:08:34|19496.29
04:08:35|19496.29
04:08:36|19496.29
04:08:37|19496.29
04:08:38|19496.29
04:08:39|19496.29
04:08:40|19496.29
04:08:41|19496.29
04:08:42|19496.29
04:08:43|19496.29
04:08:44|19496.29
04:08:45|19496.29
04:08:46|19496.29
04:08:47|19496.29
04:08:48|19496.29
04:08:49|19496.29
04:08:50|19496.29
04:08:51|19496.29
04:08:52|19496.29
04:08:53|19496.29
04:08:54|19487.19
04:08:55|19487.19
04:08:57|19487.19
04:08:57|19487.19
04:08:58|19499.06
04:08:59|19499.06
04:09:01|19499.06
04:09:02|19499.06
04:09:03|19499.06
04:09:04|19499.06
04:09:06|19499.06
04:09:07|19499.06
04:09:08|19496.63
04:09:09|19496.63
04:09:10|19496.63
04:09:11|19496.63
04:09:12|19496.63
04:09:14|19496.63
04:09:14|19496.63
04:09:15|19496.63
04:09:17|19510.84
04:09:17|19510.84
04:09:18|19510.84
04:09:19|19513.18
04:09:21|19513.18
04:09:22|19513.18
04:09:23|19513.18
04:09:24|19513.18
04:09:25|19513.18
04:09:26|19513.18
04:09:27|19513.18
04:09:28|19513.18
04:09:29|19513.18
04:09:30|19513.18
04:09:31|19513.18
04:09:32|19503.05
04:09:33|19490.46
04:09:34|19490.46
04:09:35|19490.46
04:09:36|19490.46
04:09:37|19490.46
04:09:38|19489.01
04:09:39|19489.01
04:09:40|19489.01
04:09:41|19489.01
04:09:42|19489.01
04:09:43|19488.2
04:09:44|19488.2
04:09:45|19488.2
04:09:46|19488.2
04:09:47|19488.2
04:09:48|19488.2
04:09:49|19488.2
04:09:50|19481.2
04:09:51|19481.2
04:09:52|19481.2
04:09:53|19481.2
04:09:54|19481.2
04:09:55|19481.2
04:09:56|19481.2
04:09:57|19481.2
04:09:59|19481.2
04:10:00|19481.2
04:10:01|19481.2
04:10:02|19481.2
04:10:03|19483.45
04:10:04|19483.45
04:10:05|19483.45
04:10:06|19483.45
04:10:07|19483.45
04:10:08|19483.45
04:10:09|19483.45
04:10:10|19483.45
04:10:11|19483.45
04:10:12|19483.45
04:10:13|19483.45
04:10:14|19483.45
04:10:15|19483.45
04:10:16|19483.45
04:10:17|19483.45
04:10:18|19483.45
04:10:19|19483.45
04:10:20|19476.54
04:10:21|19476.54
04:10:22|19476.54
04:10:23|19476.54
04:10:24|19479.91
04:10:25|19479.91
04:10:26|19479.91
04:10:27|19479.91
04:10:28|19479.91
04:10:29|19479.91
04:10:30|19465.
04:10:31|19465.
04:10:32|19465.
04:10:33|19465.
04:10:34|19465.
04:10:35|19465.
04:10:36|19465.
04:10:37|19465.
04:10:38|19465.
04:10:39|19465.
04:10:40|19465.
04:10:41|19465.
04:10:42|19465.
04:10:43|19465.
04:10:44|19465.
04:10:45|19465.
04:10:46|19465.
04:10:47|19465.
04:10:48|19465.
04:10:49|19465.
04:10:50|19465.
04:10:51|19465.
04:10:52|19465.
04:10:54|19465.
04:10:54|19465.
04:10:56|19465.
04:10:57|19465.
04:10:58|19465.
04:10:59|19465.
04:11:01|19465.
04:11:02|19439.64
04:11:03|19439.64
04:11:03|19439.64
04:11:04|19439.64
04:11:06|19439.64
04:11:07|19439.64
04:11:08|19439.64
04:11:09|19439.64
04:11:10|19439.64
04:11:11|19439.64
04:11:12|19439.64
04:11:13|19439.64
04:11:14|19421.5
04:11:15|19421.5
04:11:16|19421.5
04:11:17|19421.5
04:11:19|19421.5
04:11:19|19421.5
04:11:20|19421.5
04:11:21|19421.5
04:11:22|19421.5
04:11:23|19421.5
04:11:24|19421.5
04:11:25|19421.5
04:11:26|19421.5
04:11:28|19421.5
04:11:28|19421.5
04:11:29|19421.5
04:11:30|19400.59
04:11:31|19400.59
04:11:32|19400.59
04:11:34|19400.59
04:11:34|19400.59
04:11:35|19400.59
04:11:36|19400.59
04:11:37|19400.59
04:11:39|19400.59
04:11:39|19400.59
04:11:40|19400.59
04:11:41|19400.59
04:11:42|19400.59
04:11:43|19400.59
04:11:44|19400.59
04:11:45|19400.59
04:11:46|19400.59
04:11:47|19400.59
04:11:48|19435.42
04:11:49|19435.42
04:11:50|19435.42
04:11:51|19435.42
04:11:52|19435.42
04:11:53|19435.42
04:11:54|19435.42
04:11:55|19435.42
04:11:56|19435.42
04:11:57|19435.42
04:11:59|19436.72
04:12:00|19436.72
04:12:02|19425.85
04:12:02|19425.85
04:12:03|19430.97
04:12:04|19430.97
04:12:05|19430.97
04:12:07|19430.97
04:12:07|19430.97
04:12:08|19430.97
04:12:09|19430.97
04:12:10|19430.97
04:12:11|19430.97
04:12:12|19419.32
04:12:13|19419.32
04:12:14|19419.32
04:12:15|19419.32
04:12:16|19419.32
04:12:17|19419.32
04:12:18|19419.32
04:12:19|19419.32
04:12:20|19419.32
04:12:21|19419.32
04:12:22|19419.32
04:12:23|19419.32
04:12:24|19419.32
04:12:25|19419.32
04:12:27|19419.32
04:12:27|19419.32
04:12:29|19419.32
04:12:30|19435.64
04:12:31|19435.64
04:12:32|19435.64
04:12:33|19435.64
04:12:34|19435.64
04:12:35|19435.64
04:12:36|19468.07
04:12:37|19470.01
04:12:38|19470.
04:12:39|19470.
04:12:40|19470.
04:12:41|19470.
04:12:42|19466.33
04:12:43|19466.33
04:12:44|19466.33
04:12:45|19466.33
04:12:46|19466.33
04:12:47|19466.33
04:12:48|19466.33
04:12:49|19466.6
04:12:50|19466.6
04:12:51|19466.6
04:12:52|19466.6
04:12:53|19466.6
04:12:54|19466.6
04:12:55|19457.45
04:12:56|19457.45
04:12:57|19457.45
04:12:58|19457.45
04:12:59|19457.45
04:13:01|19457.45
04:13:02|19457.45
04:13:02|19457.45
04:13:04|19440.78
04:13:05|19440.78
04:13:06|19440.78
04:13:07|19447.95
04:13:08|19450.56
04:13:08|19450.56
04:13:10|19450.56
04:13:10|19450.56
04:13:12|19450.56
04:13:13|19450.56
04:13:13|19450.56
04:13:14|19458.81
04:13:15|19458.81
04:13:16|19458.81
04:13:18|19458.81
04:13:19|19458.81
04:13:19|19458.81
04:13:20|19458.81
04:13:21|19458.81
04:13:22|19458.81
04:13:24|19458.81
04:13:25|19458.81
04:13:26|19458.81
04:13:26|19458.81
04:13:28|19458.81
04:13:28|19458.81
04:13:29|19458.81
04:13:31|19458.81
04:13:32|19458.81
04:13:33|19458.81
04:13:33|19458.81
04:13:35|19460.35
04:13:36|19460.35
04:13:37|19460.35
04:13:38|19456.4
04:13:39|19456.4
04:13:40|19449.92
04:13:41|19451.01
04:13:42|19451.01
04:13:43|19451.01
04:13:44|19451.01
04:13:45|19451.01
04:13:46|19451.01
04:13:47|19451.01
04:13:48|19451.01
04:13:49|19451.01
04:13:51|19451.01
04:13:51|19452.9
04:13:52|19452.9
04:13:53|19458.14
04:13:54|19458.14
04:13:55|19458.14
04:13:56|19458.14
04:13:57|19458.14
04:13:58|19458.14
04:13:59|19458.14
04:14:00|19458.14
04:14:01|19458.14
04:14:03|19458.14
04:14:04|19458.14
04:14:05|19458.14
04:14:06|19458.14
04:14:07|19458.14
04:14:08|19458.14
04:14:10|19458.14
04:14:10|19458.14
04:14:11|19458.14
04:14:13|19471.12
04:14:13|19471.12
04:14:15|19471.12
04:14:16|19471.12
04:14:16|19471.12
04:14:17|19471.12
04:14:19|19471.12
04:14:20|19471.12
04:14:20|19471.12
04:14:22|19471.12
04:14:23|19471.12
04:14:23|19471.12
04:14:24|19471.12
04:14:26|19471.12
04:14:26|19471.12
04:14:28|19471.12
04:14:29|19471.12
04:14:29|19471.12
04:14:30|19471.12
04:14:31|19471.12
04:14:33|19471.12
04:14:34|19471.12
04:14:34|19471.12
04:14:36|19473.85
04:14:37|19473.85
04:14:38|19473.85
04:14:38|19473.85
04:14:39|19473.85
04:14:40|19473.85
04:14:41|19473.85
04:14:42|19473.85
04:14:43|19473.85
04:14:44|19473.85
04:14:45|19473.85
04:14:46|19473.85
04:14:48|19473.85
04:14:49|19473.85
04:14:49|19473.85
04:14:51|19473.85
04:14:51|19473.85
04:14:53|19482.46
04:14:53|19482.46
04:14:54|19482.46
04:14:55|19482.46
04:14:57|19482.46
04:14:58|19482.46
04:14:59|19501.12
04:14:59|19501.12
04:15:00|19501.12
04:15:02|19501.12
04:15:04|19501.12
04:15:05|19502.11
04:15:05|19502.11
04:15:07|19502.11
04:15:08|19502.11
04:15:09|19502.11
04:15:10|19502.11
04:15:11|19502.11
04:15:12|19502.11
04:15:13|19502.11
04:15:13|19502.11
04:15:15|19502.11
04:15:15|19502.11
04:15:16|19502.11
04:15:18|19502.11
04:15:18|19503.3
04:15:20|19503.3
04:15:20|19503.3
04:15:21|19503.3
04:15:23|19503.3
04:15:24|19503.3
04:15:25|19503.3
04:15:26|19486.74
04:15:27|19486.74
04:15:28|19486.74
04:15:29|19474.27
04:15:30|19474.27
04:15:31|19474.27
04:15:32|19474.27
04:15:33|19474.27
04:15:34|19474.27
04:15:35|19474.27
04:15:36|19474.27
04:15:37|19474.27
04:15:38|19474.27
04:15:39|19474.27
04:15:40|19474.27
04:15:41|19474.27
04:15:42|19474.27
04:15:43|19461.03
04:15:44|19461.03
04:15:46|19461.03
04:15:46|19461.03
04:15:47|19461.03
04:15:48|19461.03
04:15:49|19461.03
04:15:50|19461.03
04:15:51|19461.03
04:15:52|19461.03
04:15:53|19461.03
04:15:54|19461.03
04:15:55|19456.4
04:15:56|19456.4
04:15:57|19456.4
04:15:58|19456.4
04:15:59|19456.4
04:16:00|19456.4
04:16:02|19456.4
04:16:03|19456.4
04:16:04|19456.4
04:16:05|19456.4
04:16:06|19456.4
04:16:08|19456.4
04:16:08|19447.83
04:16:09|19447.83
04:16:11|19447.83
04:16:11|19447.83
04:16:13|19447.83
04:16:14|19447.83
04:16:15|19447.83
04:16:16|19447.83
04:16:17|19435.86
04:16:18|19429.63
04:16:19|19429.63
04:16:20|19429.63
04:16:21|19429.63
04:16:22|19429.63
04:16:22|19433.79
04:16:24|19433.79
04:16:25|19433.79
04:16:26|19433.79
04:16:27|19433.79
04:16:28|19433.79
04:16:29|19433.79
04:16:30|19433.79
04:16:31|19433.79
04:16:32|19433.79
04:16:32|19433.79
04:16:34|19433.79
04:16:35|19433.79
04:16:36|19425.63
04:16:37|19426.91
04:16:38|19426.91
04:16:39|19426.91
04:16:40|19436.7
04:16:41|19436.7
04:16:42|19436.7
04:16:43|19436.7
04:16:44|19436.7
04:16:45|19436.7
04:16:46|19436.7
04:16:47|19436.7
04:16:48|19436.7
04:16:50|19436.7
04:16:50|19436.7
04:16:51|19436.7
04:16:52|19436.7
04:16:53|19436.7
04:16:54|19436.7
04:16:55|19431.2
04:16:56|19431.2
04:16:57|19431.2
04:16:58|19431.2
04:17:00|19431.2
04:17:00|19431.2
04:17:02|19431.2
04:17:03|19431.2
04:17:04|19431.2
04:17:05|19431.2
04:17:06|19431.2
04:17:08|19431.2
04:17:09|19431.2
04:17:09|19415.86
04:17:11|19414.
04:17:12|19414.
04:17:12|19414.
04:17:14|19414.
04:17:15|19414.
04:17:16|19414.
04:17:17|19414.
04:17:18|19414.
04:17:19|19414.
04:17:20|19414.
04:17:21|19414.
04:17:23|19414.
04:17:23|19414.
04:17:24|19414.
04:17:26|19414.
04:17:26|19414.
04:17:27|19414.
04:17:28|19414.
04:17:29|19414.
04:17:30|19414.
04:17:32|19414.
04:17:33|19412.29
04:17:33|19412.29
04:17:34|19412.85
04:17:35|19412.85
04:17:37|19412.85
04:17:38|19412.85
04:17:39|19412.85
04:17:39|19412.85
04:17:40|19409.21
04:17:41|19409.21
04:17:42|19409.21
04:17:43|19422.28
04:17:45|19422.28
04:17:46|19422.28
04:17:47|19422.28
04:17:47|19422.28
04:17:48|19422.28
04:17:49|19428.77
04:17:50|19428.77
04:17:51|19428.77
04:17:53|19428.77
04:17:53|19428.77
04:17:55|19428.77
04:17:55|19428.77
04:17:56|19428.77
04:17:58|19428.77
04:17:58|19428.77
04:17:59|19428.77
04:18:00|19428.77
04:18:01|19428.77
04:18:02|19428.77
04:18:03|19428.77
04:18:05|19428.77
04:18:06|19428.77
04:18:07|19428.77
04:18:08|19428.77
04:18:09|19428.77
04:18:10|19428.77
04:18:11|19428.77
04:18:12|19428.77
04:18:14|19428.77
04:18:14|19428.77
04:18:15|19428.77
04:18:16|19428.77
04:18:17|19428.77
04:18:18|19428.77
04:18:19|19428.77
04:18:20|19428.77
04:18:21|19428.77
04:18:22|19428.77
04:18:24|19409.87
04:18:24|19409.87
04:18:25|19409.87
04:18:27|19409.87
04:18:27|19409.87
04:18:28|19409.87
04:18:29|19409.87
04:18:30|19409.87
04:18:32|19409.87
04:18:33|19409.87
04:18:33|19409.87
04:18:34|19411.73
04:18:36|19411.73
04:18:37|19411.73
04:18:38|19411.73
04:18:39|19411.73
04:18:40|19411.73
04:18:40|19411.73
04:18:41|19411.73
04:18:43|19411.73
04:18:44|19411.73
04:18:45|19411.73
04:18:46|19411.73
04:18:47|19411.73
04:18:48|19411.73
04:18:49|19408.48
04:18:50|19408.48
04:18:50|19408.48
04:18:52|19408.48
04:18:53|19408.48
04:18:53|19408.48
04:18:55|19408.48
04:18:56|19408.48
04:18:57|19408.48
04:18:58|19408.48
04:18:59|19408.48
04:18:59|19408.48
04:19:01|19408.48
04:19:02|19408.48
04:19:03|19408.48
04:19:04|19408.48
04:19:04|19408.48
04:19:06|19408.48
04:19:07|19408.48
04:19:09|19408.48
04:19:09|19408.48
04:19:10|19408.48
04:19:12|19408.48
04:19:13|19408.48
04:19:14|19408.48
04:19:15|19408.48
04:19:16|19408.48
04:19:17|19408.48
04:19:18|19408.48
04:19:19|19411.84
04:19:20|19411.84
04:19:21|19411.84
04:19:22|19411.84
04:19:23|19411.84
04:19:24|19411.84
04:19:25|19411.84
04:19:26|19411.84
04:19:27|19411.84
04:19:29|19411.84
04:19:29|19411.84
04:19:30|19411.84
04:19:31|19411.84
04:19:32|19411.84
04:19:33|19411.84
04:19:34|19411.84
04:19:35|19411.84
04:19:36|19388.94
04:19:37|19388.94
04:19:38|19376.73
04:19:39|19376.73
04:19:40|19376.73
04:19:41|19376.73
04:19:42|19388.97
04:19:43|19388.97
04:19:45|19388.97
04:19:45|19388.97
04:19:46|19388.97
04:19:48|19388.97
04:19:48|19388.97
04:19:50|19388.97
04:19:51|19388.97
04:19:51|19388.97
04:19:53|19395.94
04:19:53|19395.94
04:19:55|19395.94
04:19:56|19395.94
04:19:57|19395.94
04:19:58|19395.94
04:19:59|19395.94
04:20:00|19395.94
04:20:01|19395.94
04:20:02|19395.94
04:20:03|19395.94
04:20:04|19389.79
04:20:05|19389.79
04:20:06|19389.79
04:20:08|19389.79
04:20:08|19389.79
04:20:10|19389.79
04:20:11|19389.79
04:20:12|19389.79
04:20:13|19389.79
04:20:15|19368.65
04:20:15|19368.65
04:20:16|19368.65
04:20:17|19368.65
04:20:18|19368.65
04:20:19|19360.12
04:20:20|19360.12
04:20:22|19360.12
04:20:22|19360.12
04:20:23|19359.14
04:20:24|19359.14
04:20:25|19359.14
04:20:26|19359.14
04:20:27|19359.14
04:20:28|19359.14
04:20:30|19359.14
04:20:31|19351.94
04:20:32|19355.98
04:20:33|19355.98
04:20:34|19355.98
04:20:34|19355.98
04:20:36|19355.98
04:20:37|19355.98
04:20:38|19355.98
04:20:39|19355.98
04:20:39|19356.42
04:20:41|19356.42
04:20:42|19356.42
04:20:43|19356.42
04:20:44|19356.42
04:20:45|19356.42
04:20:45|19356.42
04:20:47|19356.42
04:20:48|19377.23
04:20:49|19380.54
04:20:49|19380.54
04:20:51|19380.54
04:20:51|19380.54
04:20:52|19380.54
04:20:54|19373.16
04:20:55|19373.16
04:20:56|19373.16
04:20:57|19373.16
04:20:58|19373.16
04:20:59|19373.16
04:21:00|19375.1
04:21:01|19375.1
04:21:02|19375.1
04:21:03|19375.1
04:21:04|19375.1
04:21:05|19375.1
04:21:06|19375.1
04:21:07|19383.33
04:21:09|19383.33
04:21:10|19383.33
04:21:10|19383.33
04:21:12|19383.33
04:21:13|19383.33
04:21:13|19383.33
04:21:15|19383.33
04:21:15|19393.38
04:21:17|19393.38
04:21:18|19393.38
04:21:18|19393.38
04:21:19|19393.38
04:21:21|19393.38
04:21:21|19393.38
04:21:23|19393.38
04:21:23|19393.38
04:21:25|19379.61
04:21:25|19379.61
04:21:26|19379.61
04:21:28|19379.61
04:21:28|19379.61
04:21:29|19379.61
04:21:30|19379.61
04:21:32|19379.61
04:21:33|19370.76
04:21:34|19370.76
04:21:35|19370.76
04:21:36|19370.76
04:21:37|19370.76
04:21:38|19370.76
04:21:39|19370.76
04:21:40|19385.4
04:21:41|19385.4
04:21:42|19385.4
04:21:43|19385.4
04:21:44|19385.4
04:21:45|19385.4
04:21:46|19385.4
04:21:47|19385.4
04:21:48|19385.4
04:21:49|19396.83
04:21:51|19396.83
04:21:51|19396.83
04:21:52|19393.16
04:21:53|19393.16
04:21:54|19393.16
04:21:55|19393.16
04:21:56|19393.16
04:21:57|19393.16
04:21:58|19393.16
04:21:59|19393.16
04:22:00|19393.16
04:22:01|19389.07
04:22:02|19389.07
04:22:03|19389.07
04:22:04|19389.07
04:22:05|19389.07
04:22:06|19389.07
04:22:07|19389.07
04:22:09|19389.07
04:22:10|19389.07
04:22:12|19383.47
04:22:13|19383.47
04:22:14|19367.19
04:22:15|19367.19
04:22:16|19367.19
04:22:17|19367.19
04:22:18|19367.19
04:22:19|19367.19
04:22:20|19367.19
04:22:22|19367.19
04:22:23|19367.19
04:22:23|19367.19
04:22:24|19367.19
04:22:25|19367.19
04:22:26|19367.19
04:22:28|19367.19
04:22:29|19367.19
04:22:30|19367.19
04:22:31|19367.19
04:22:31|19367.19
04:22:33|19367.19
04:22:34|19367.19
04:22:34|19367.19
04:22:36|19367.19
04:22:36|19367.19
04:22:38|19367.19
04:22:39|19367.19
04:22:40|19367.19
04:22:41|19367.19
04:22:42|19367.19
04:22:43|19367.19
04:22:44|19367.19
04:22:45|19367.19
04:22:46|19367.19
04:22:47|19367.19
04:22:48|19367.19
04:22:49|19367.19
04:22:50|19367.19
04:22:51|19367.19
04:22:52|19367.19
04:22:53|19367.19
04:22:54|19367.19
04:22:55|19367.19
04:22:56|19367.19
04:22:57|19358.85
04:22:58|19358.85
04:22:59|19358.85
04:23:00|19358.85
04:23:01|19358.85
04:23:02|19358.85
04:23:03|19358.85
04:23:04|19358.85
04:23:05|19358.85
04:23:06|19358.85
04:23:07|19358.85
04:23:09|19347.31
04:23:10|19347.31
04:23:11|19347.31
04:23:12|19347.31
04:23:13|19347.31
04:23:14|19347.31
04:23:16|19347.31
04:23:16|19347.31
04:23:17|19347.31
04:23:18|19347.31
04:23:19|19347.31
04:23:20|19347.31
04:23:21|19347.31
04:23:22|19347.31
04:23:24|19347.31
04:23:25|19347.31
04:23:26|19347.31
04:23:27|19347.31
04:23:28|19347.31
04:23:29|19347.31
04:23:30|19347.31
04:23:31|19347.31
04:23:32|19347.31
04:23:33|19347.31
04:23:34|19347.31
04:23:35|19347.31
04:23:36|19347.31
04:23:38|19347.31
04:23:38|19347.31
04:23:39|19347.31
04:23:40|19347.31
04:23:41|19347.31
04:23:42|19347.31
04:23:44|19347.31
04:23:44|19347.31
04:23:46|19347.31
04:23:47|19349.74
04:23:48|19349.74
04:23:49|19349.74
04:23:49|19349.74
04:23:51|19349.74
04:23:51|19349.74
04:23:53|19349.74
04:23:54|19349.74
04:23:54|19349.74
04:23:56|19349.74
04:23:56|19349.74
04:23:57|19349.74
04:23:58|19349.74
04:24:00|19349.74
04:24:01|19349.74
04:24:01|19360.17
04:24:03|19363.36
04:24:04|19363.36
04:24:05|19363.36
04:24:06|19363.36
04:24:07|19363.36
04:24:08|19363.36
04:24:09|19363.36
04:24:10|19363.36
04:24:11|19363.36
04:24:13|19363.36
04:24:14|19363.36
04:24:15|19363.36
04:24:16|19363.36
04:24:17|19363.36
04:24:17|19363.36
04:24:19|19363.36
04:24:19|19363.36
04:24:21|19363.36
04:24:23|19363.36
04:24:23|19363.36
04:24:24|19363.36
04:24:26|19363.36
04:24:26|19363.36
04:24:27|19363.36
04:24:28|19363.36
04:24:29|19377.11
04:24:30|19377.11
04:24:31|19377.11
04:24:33|19377.11
04:24:34|19377.11
04:24:35|19377.11
04:24:36|19377.11
04:24:37|19377.11
04:24:38|19377.11
04:24:39|19377.11
04:24:39|19377.11
04:24:40|19377.11
04:24:41|19377.11
04:24:43|19377.11
04:24:44|19369.34
04:24:45|19369.34
04:24:46|19369.34
04:24:47|19369.34
04:24:48|19369.34
04:24:49|19376.43
04:24:50|19376.43
04:24:51|19376.43
04:24:52|19376.43
04:24:53|19376.43
04:24:54|19376.43
04:24:55|19376.43
04:24:56|19376.43
04:24:57|19376.43
04:24:58|19376.43
04:24:59|19376.43
04:24:59|19376.43
04:25:01|19376.43
04:25:01|19376.43
04:25:03|19376.43
04:25:04|19376.43
04:25:05|19376.43
04:25:06|19376.43
04:25:07|19376.43
04:25:08|19376.43
04:25:08|19376.43
04:25:09|19376.43
04:25:11|19376.43
04:25:13|19376.43
04:25:14|19376.43
04:25:15|19376.43
04:25:16|19376.43
04:25:17|19376.43
04:25:18|19376.43
04:25:19|19376.43
04:25:20|19376.43
04:25:21|19376.43
04:25:22|19376.43
04:25:23|19376.43
04:25:24|19376.43
04:25:25|19376.43
04:25:26|19391.21
04:25:27|19391.21
04:25:28|19391.21
04:25:29|19391.21
04:25:30|19391.21
04:25:32|19391.21
04:25:32|19391.21
04:25:34|19391.21
04:25:34|19391.21
04:25:35|19384.63
04:25:37|19384.63
04:25:38|19384.63
04:25:39|19384.63
04:25:39|19384.63
04:25:40|19384.63
04:25:42|19384.63
04:25:43|19384.63
04:25:44|19384.63
04:25:44|19384.63
04:25:46|19384.63
04:25:47|19384.63
04:25:48|19384.63
04:25:49|19384.63
04:25:49|19384.63
04:25:51|19395.81
04:25:52|19395.81
04:25:53|19395.81
04:25:53|19395.81
04:25:55|19395.81
04:25:56|19395.81
04:25:57|19395.81
04:25:58|19411.32
04:25:59|19411.32
04:26:00|19411.32
04:26:01|19411.32
04:26:02|19411.32
04:26:03|19411.32
04:26:04|19411.32
04:26:06|19411.32
04:26:06|19437.74
04:26:07|19437.74
04:26:08|19430.45
04:26:09|19430.45
04:26:10|19430.45
04:26:11|19430.45
04:26:13|19430.45
04:26:14|19430.45
04:26:15|19437.62
04:26:17|19437.62
04:26:18|19437.62
04:26:18|19437.62
04:26:20|19437.62
04:26:21|19437.62
04:26:22|19437.62
04:26:23|19437.62
04:26:24|19437.62
04:26:25|19437.62
04:26:26|19437.62
04:26:27|19437.62
04:26:28|19437.62
04:26:29|19437.62
04:26:30|19437.62
04:26:31|19437.62
04:26:32|19437.62
04:26:33|19437.62
04:26:34|19437.62
04:26:35|19437.62
04:26:36|19437.62
04:26:37|19437.62
04:26:38|19437.62
04:26:39|19437.62
04:26:40|19437.62
04:26:41|19444.56
04:26:42|19444.56
04:26:43|19444.56
04:26:44|19444.56
04:26:45|19444.56
04:26:46|19444.56
04:26:47|19444.56
04:26:48|19444.56
04:26:49|19444.56
04:26:50|19444.56
04:26:51|19444.56
04:26:52|19444.56
04:26:53|19444.56
04:26:54|19444.56
04:26:55|19444.56
04:26:56|19444.56
04:26:57|19444.56
04:26:58|19444.56
04:26:59|19444.56
04:27:00|19444.56
04:27:01|19444.56
04:27:02|19444.56
04:27:04|19444.56
04:27:04|19444.56
04:27:05|19444.56
04:27:07|19444.56
04:27:07|19444.56
04:27:09|19444.56
04:27:09|19444.56
04:27:11|19444.56
04:27:11|19444.56
04:27:12|19457.85
04:27:14|19451.52
04:27:15|19451.52
04:27:16|19451.52
04:27:17|19451.52
04:27:18|19451.52
04:27:19|19451.52
04:27:20|19451.52
04:27:21|19451.52
04:27:23|19451.52
04:27:24|19451.52
04:27:24|19451.52
04:27:26|19451.52
04:27:27|19451.52
04:27:28|19451.52
04:27:29|19451.52
04:27:30|19451.52
04:27:31|19451.52
04:27:31|19451.52
04:27:33|19451.52
04:27:33|19451.52
04:27:34|19451.52
04:27:35|19451.52
04:27:36|19451.52
04:27:37|19451.52
04:27:39|19451.52
04:27:40|19451.52
04:27:41|19451.52
04:27:42|19451.52
04:27:43|19451.52
04:27:44|19451.52
04:27:44|19451.52
04:27:46|19454.39
04:27:46|19454.39
04:27:47|19454.39
04:27:49|19454.39
04:27:50|19454.39
04:27:50|19454.39
04:27:51|19454.39
04:27:53|19454.39
04:27:53|19454.39
04:27:55|19454.39
04:27:55|19454.39
04:27:56|19468.15
04:27:57|19468.15
04:27:58|19468.15
04:27:59|19468.15
04:28:01|19468.15
04:28:02|19468.15
04:28:03|19468.15
04:28:03|19468.15
04:28:04|19468.15
04:28:05|19468.15
04:28:07|19468.15
04:28:08|19468.15
04:28:08|19468.15
04:28:09|19468.15
04:28:10|19468.15
04:28:11|19468.15
04:28:12|19452.19
04:28:14|19452.19
04:28:15|19452.19
04:28:16|19452.19
04:28:18|19452.19
04:28:18|19452.19
04:28:19|19452.19
04:28:21|19452.19
04:28:21|19452.19
04:28:22|19452.19
04:28:24|19453.72
04:28:25|19453.72
04:28:26|19453.72
04:28:27|19453.72
04:28:28|19453.72
04:28:29|19453.72
04:28:30|19453.72
04:28:31|19453.72
04:28:32|19453.72
04:28:33|19474.68
04:28:34|19474.68
04:28:35|19474.68
04:28:36|19474.68
04:28:37|19474.68
04:28:38|19474.68
04:28:39|19474.68
04:28:40|19474.68
04:28:41|19474.68
04:28:42|19474.68
04:28:43|19474.68
04:28:44|19474.68
04:28:45|19474.68
04:28:46|19474.68
04:28:47|19474.68
04:28:48|19474.68
04:28:49|19474.68
04:28:50|19474.68
04:28:51|19474.68
04:28:52|19474.68
04:28:53|19474.68
04:28:54|19474.68
04:28:55|19474.68
04:28:56|19502.31
04:28:57|19502.31
04:28:58|19502.31
04:28:59|19502.31
04:29:00|19502.31
04:29:01|19502.31
04:29:02|19502.31
04:29:03|19502.31
04:29:04|19502.31
04:29:05|19502.31
04:29:06|19502.31
04:29:07|19502.31
04:29:08|19502.31
04:29:09|19502.31
04:29:10|19502.31
04:29:11|19502.31
04:29:12|19502.31
04:29:13|19502.31
04:29:14|19502.31
04:29:15|19502.31
04:29:16|19502.31
04:29:18|19502.31
04:29:18|19502.31
04:29:19|19502.31
04:29:20|19502.31
04:29:21|19515.09
04:29:23|19515.09
04:29:24|19515.09
04:29:25|19515.09
04:29:26|19515.09
04:29:27|19515.09
04:29:28|19515.09
04:29:29|19515.09
04:29:30|19515.09
04:29:31|19515.09
04:29:32|19515.09
04:29:33|19515.09
04:29:34|19515.09
04:29:36|19500.
04:29:36|19500.
04:29:37|19500.
04:29:38|19500.
04:29:39|19500.
04:29:40|19500.
04:29:41|19500.
04:29:42|19500.
04:29:43|19500.
04:29:44|19500.
04:29:45|19500.
04:29:46|19500.
04:29:47|19500.
04:29:48|19500.
04:29:50|19496.17
04:29:50|19496.17
04:29:52|19496.17
04:29:52|19496.17
04:29:54|19496.17
04:29:55|19496.17
04:29:55|19496.17
04:29:56|19496.17
04:29:58|19496.17
04:29:59|19496.17
04:29:59|19496.17
04:30:01|19496.17
04:30:01|19496.17
04:30:02|19480.57
04:30:04|19480.57
04:30:04|19480.57
04:30:06|19480.57
04:30:07|19482.25
04:30:07|19482.25
04:30:09|19482.25
04:30:10|19482.25
04:30:10|19482.25
04:30:12|19482.25
04:30:13|19482.25
04:30:14|19482.25
04:30:15|19482.25
04:30:16|19482.25
04:30:17|19482.25
04:30:18|19482.25
04:30:19|19482.25
04:30:21|19508.41
04:30:22|19508.41
04:30:23|19508.41
04:30:24|19508.41
04:30:25|19508.41
04:30:26|19508.41
04:30:27|19508.41
04:30:28|19508.41
04:30:29|19508.41
04:30:30|19508.41
04:30:31|19508.41
04:30:32|19508.41
04:30:33|19508.41
04:30:34|19511.39
04:30:35|19511.39
04:30:36|19511.39
04:30:37|19511.39
04:30:38|19513.05
04:30:40|19513.05
04:30:40|19513.05
04:30:41|19511.45
04:30:42|19511.45
04:30:43|19511.45
04:30:44|19511.45
04:30:46|19500.5
04:30:46|19500.5
04:30:47|19500.5
04:30:48|19500.5
04:30:49|19500.5
04:30:50|19500.5
04:30:51|19500.5
04:30:52|19500.5
04:30:53|19500.5
04:30:54|19500.5
04:30:55|19500.5
04:30:56|19500.5
04:30:57|19501.88
04:30:58|19501.88
04:30:59|19501.88
04:31:00|19501.88
04:31:02|19501.88
04:31:02|19501.88
04:31:03|19501.88
04:31:04|19501.88
04:31:05|19501.88
04:31:06|19501.88
04:31:07|19501.88
04:31:09|19497.47
04:31:10|19497.47
04:31:10|19497.47
04:31:11|19497.47
04:31:13|19497.47
04:31:13|19497.47
04:31:14|19497.47
04:31:15|19497.47
04:31:16|19497.47
04:31:18|19497.47
04:31:20|19497.47
04:31:20|19497.47
04:31:22|19497.47
04:31:22|19497.47
04:31:23|19497.47
04:31:24|19497.47
04:31:26|19497.55
04:31:27|19497.55
04:31:28|19497.55
04:31:29|19497.55
04:31:30|19497.55
04:31:31|19497.55
04:31:32|19497.55
04:31:33|19497.55
04:31:34|19497.55
04:31:35|19497.55
04:31:36|19497.55
04:31:37|19497.55
04:31:38|19497.55
04:31:39|19497.55
04:31:40|19497.55
04:31:41|19497.55
04:31:42|19497.55
04:31:43|19497.55
04:31:45|19497.55
04:31:46|19497.55
04:31:47|19497.55
04:31:48|19497.55
04:31:48|19503.81
04:31:49|19503.81
04:31:51|19503.81
04:31:52|19503.81
04:31:52|19503.81
04:31:53|19503.81
04:31:54|19503.81
04:31:55|19503.81
04:31:57|19503.81
04:31:58|19503.81
04:31:58|19503.81
04:32:00|19503.81
04:32:00|19506.11
04:32:02|19506.11
04:32:03|19511.38
04:32:04|19511.38
04:32:04|19511.38
04:32:05|19511.38
04:32:07|19511.38
04:32:07|19511.38
04:32:08|19511.38
04:32:09|19511.38
04:32:11|19511.38
04:32:11|19511.38
04:32:13|19521.45
04:32:13|19521.45
04:32:15|19521.45
04:32:15|19521.45
04:32:16|19521.45
04:32:17|19512.44
04:32:19|19507.05
04:32:20|19507.05
04:32:21|19507.05
04:32:22|19507.05
04:32:24|19507.05
04:32:24|19507.05
04:32:25|19507.05
04:32:26|19507.05
04:32:27|19507.05
04:32:28|19507.05
04:32:30|19507.05
04:32:31|19507.05
04:32:32|19507.05
04:32:33|19507.05
04:32:34|19507.05
04:32:35|19492.66
04:32:36|19492.66
04:32:37|19492.66
04:32:38|19492.66
04:32:39|19492.66
04:32:40|19492.66
04:32:41|19492.66
04:32:42|19492.66
04:32:43|19492.66
04:32:44|19492.66
04:32:46|19492.66
04:32:47|19492.66
04:32:47|19492.66
04:32:49|19492.66
04:32:49|19492.66
04:32:51|19492.66
04:32:52|19492.66
04:32:52|19492.66
04:32:54|19492.66
04:32:54|19492.66
04:32:55|19492.66
04:32:57|19492.66
04:32:57|19492.66
04:32:58|19492.66
04:33:00|19489.53
04:33:00|19494.72
04:33:02|19494.72
04:33:03|19494.72
04:33:03|19495.65
04:33:04|19495.65
04:33:05|19495.65
04:33:06|19495.65
04:33:07|19495.65
04:33:09|19495.65
04:33:09|19482.53
04:33:10|19482.53
04:33:11|19482.53
04:33:12|19482.53
04:33:14|19482.53
04:33:15|19482.53
04:33:15|19482.53
04:33:16|19482.53
04:33:17|19482.53
04:33:19|19482.53
04:33:20|19482.53
04:33:21|19482.53
04:33:23|19482.53
04:33:24|19482.53
04:33:25|19463.61
04:33:26|19463.61
04:33:28|19463.61
04:33:28|19463.61
04:33:29|19463.61
04:33:30|19463.61
04:33:31|19466.05
04:33:32|19466.05
04:33:33|19466.05
04:33:34|19481.56
04:33:35|19481.56
04:33:36|19481.56
04:33:37|19481.56
04:33:38|19481.56
04:33:40|19481.56
04:33:40|19490.59
04:33:41|19490.59
04:33:42|19490.59
04:33:43|19490.59
04:33:44|19490.59
04:33:46|19490.59
04:33:46|19490.59
04:33:47|19490.59
04:33:48|19490.59
04:33:49|19490.59
04:33:50|19490.59
04:33:51|19490.59
04:33:52|19490.59
04:33:53|19490.59
04:33:54|19490.59
04:33:55|19490.59
04:33:56|19490.59
04:33:57|19490.59
04:33:58|19490.59
04:33:59|19490.59
04:34:01|19490.59
04:34:01|19490.59
04:34:03|19490.59
04:34:04|19490.59
04:34:05|19490.59
04:34:06|19490.59
04:34:06|19490.59
04:34:08|19490.59
04:34:09|19490.59
04:34:09|19507.29
04:34:11|19507.29
04:34:12|19507.29
04:34:13|19507.29
04:34:14|19507.29
04:34:15|19507.29
04:34:16|19507.29
04:34:17|19507.29
04:34:18|19507.29
04:34:19|19502.94
04:34:20|19502.94
04:34:21|19502.94
04:34:22|19511.18
04:34:24|19511.18
04:34:25|19511.18
04:34:26|19511.18
04:34:27|19511.18
04:34:28|19511.18
04:34:29|19511.18
04:34:30|19511.18
04:34:31|19511.18
04:34:32|19511.18
04:34:33|19511.18
04:34:34|19511.18
04:34:35|19511.18
04:34:36|19511.18
04:34:37|19520.53
04:34:38|19520.53
04:34:39|19520.53
04:34:40|19520.53
04:34:42|19520.53
04:34:42|19520.53
04:34:43|19520.53
04:34:44|19520.53
04:34:45|19520.53
04:34:46|19520.53
04:34:47|19520.53
04:34:48|19520.53
04:34:49|19520.53
04:34:51|19520.53
04:34:52|19520.53
04:34:52|19520.53
04:34:54|19520.53
04:34:55|19520.53
04:34:56|19520.53
04:34:57|19520.53
04:34:58|19520.53
04:34:59|19520.53
04:35:00|19520.53
04:35:02|19520.53
04:35:02|19520.53
04:35:03|19524.32
04:35:04|19524.32
04:35:05|19524.32
04:35:06|19524.32
04:35:08|19524.32
04:35:08|19524.32
04:35:09|19524.32
04:35:10|19524.32
04:35:11|19524.32
04:35:12|19524.32
04:35:14|19523.23
04:35:15|19523.23
04:35:15|19523.23
04:35:16|19523.23
04:35:17|19523.23
04:35:18|19523.23
04:35:20|19523.23
04:35:21|19523.23
04:35:22|19523.23
04:35:23|19523.23
04:35:24|19523.23
04:35:26|19518.74
04:35:26|19518.74
04:35:27|19518.74
04:35:28|19518.74
04:35:29|19518.74
04:35:30|19518.74
04:35:32|19523.34
04:35:33|19523.34
04:35:33|19523.34
04:35:35|19523.34
04:35:36|19523.34
04:35:36|19523.34
04:35:38|19523.34
04:35:38|19523.34
04:35:40|19523.34
04:35:40|19523.34
04:35:42|19523.34
04:35:43|19523.34
04:35:43|19523.34
04:35:45|19538.32
04:35:46|19539.11
04:35:47|19548.07
04:35:48|19548.07
04:35:48|19548.05
04:35:50|19548.05
04:35:51|19548.05
04:35:51|19548.05
04:35:53|19548.05
04:35:54|19548.05
04:35:55|19548.05
04:35:56|19548.05
04:35:57|19548.05
04:35:58|19548.05
04:35:59|19548.05
04:36:00|19548.05
04:36:01|19548.05
04:36:02|19571.56
04:36:03|19571.56
04:36:04|19571.56
04:36:05|19571.56
04:36:06|19571.56
04:36:07|19571.56
04:36:08|19571.56
04:36:09|19565.98
04:36:10|19565.98
04:36:11|19565.98
04:36:12|19565.98
04:36:13|19565.98
04:36:14|19565.98
04:36:15|19557.18
04:36:17|19557.18
04:36:17|19557.18
04:36:18|19557.18
04:36:19|19557.18
04:36:20|19557.18
04:36:22|19557.18
04:36:23|19557.18
04:36:24|19557.18
04:36:25|19557.18
04:36:26|19557.18
04:36:27|19557.18
04:36:28|19557.18
04:36:29|19557.18
04:36:31|19561.44
04:36:32|19561.44
04:36:33|19561.44
04:36:33|19561.44
04:36:34|19561.44
04:36:35|19561.44
04:36:37|19561.44
04:36:37|19561.44
04:36:39|19561.44
04:36:39|19561.44
04:36:41|19561.44
04:36:42|19561.44
04:36:43|19561.44
04:36:44|19561.44
04:36:45|19563.03
04:36:46|19563.03
04:36:47|19563.03
04:36:48|19563.03
04:36:49|19563.03
04:36:50|19563.03
04:36:50|19563.03
04:36:52|19563.03
04:36:53|19554.35
04:36:54|19554.35
04:36:54|19554.35
04:36:56|19554.35
04:36:57|19554.35
04:36:58|19554.35
04:36:59|19554.35
04:37:00|19554.35
04:37:01|19554.35
04:37:02|19554.35
04:37:03|19554.35
04:37:04|19554.35
04:37:05|19554.35
04:37:06|19554.35
04:37:07|19554.35
04:37:08|19554.35
04:37:09|19554.35
04:37:10|19554.35
04:37:12|19554.35
04:37:13|19554.35
04:37:13|19554.35
04:37:15|19554.35
04:37:15|19554.35
04:37:17|19554.35
04:37:18|19550.13
04:37:19|19550.13
04:37:20|19550.13
04:37:21|19550.13
04:37:22|19550.13
04:37:23|19550.13
04:37:24|19550.13
04:37:26|19550.13
04:37:27|19550.13
04:37:29|19550.13
04:37:30|19550.13
04:37:31|19550.13
04:37:32|19550.13
04:37:33|19551.21
04:37:34|19545.56
04:37:35|19545.56
04:37:36|19545.56
04:37:37|19545.56
04:37:38|19545.56
04:37:39|19545.56
04:37:40|19545.56
04:37:41|19554.73
04:37:43|19556.05
04:37:43|19556.05
04:37:44|19556.05
04:37:45|19556.05
04:37:46|19556.05
04:37:47|19556.05
04:37:48|19556.05
04:37:49|19556.05
04:37:50|19556.05
04:37:51|19556.05
04:37:52|19556.05
04:37:53|19556.05
04:37:55|19556.05
04:37:55|19558.55
04:37:56|19558.55
04:37:57|19558.55
04:37:58|19558.55
04:37:59|19554.58
04:38:00|19554.58
04:38:01|19554.58
04:38:02|19554.58
04:38:03|19554.58
04:38:04|19554.58
04:38:05|19554.58
04:38:06|19554.58
04:38:07|19554.58
04:38:08|19554.58
04:38:09|19554.58
04:38:10|19554.58
04:38:12|19561.72
04:38:12|19561.7
04:38:13|19561.7
04:38:14|19561.7
04:38:15|19561.7
04:38:17|19561.7
04:38:17|19561.7
04:38:18|19560.92
04:38:19|19560.92
04:38:20|19560.92
04:38:21|19560.92
04:38:22|19560.92
04:38:23|19560.92
04:38:25|19560.92
04:38:26|19553.1
04:38:27|19553.1
04:38:29|19553.1
04:38:30|19553.1
04:38:31|19553.1
04:38:32|19553.1
04:38:32|19553.1
04:38:34|19553.1
04:38:35|19540.44
04:38:36|19540.44
04:38:37|19540.44
04:38:38|19540.44
04:38:39|19540.44
04:38:40|19540.44
04:38:41|19544.44
04:38:42|19544.44
04:38:43|19544.44
04:38:44|19544.44
04:38:45|19544.44
04:38:46|19544.44
04:38:47|19544.44
04:38:48|19544.44
04:38:49|19544.44
04:38:49|19544.44
04:38:51|19544.44
04:38:52|19544.44
04:38:53|19544.44
04:38:53|19544.44
04:38:55|19544.44
04:38:56|19544.44
04:38:57|19544.44
04:38:57|19544.44
04:38:59|19544.44
04:39:00|19544.44
04:39:01|19544.44
04:39:02|19544.44
04:39:03|19544.44
04:39:03|19544.44
04:39:05|19544.44
04:39:05|19544.44
04:39:07|19544.44
04:39:08|19544.44
04:39:09|19544.44
04:39:10|19544.44
04:39:11|19544.44
04:39:12|19544.44
04:39:13|19544.44
04:39:15|19544.44
04:39:15|19544.44
04:39:16|19544.44
04:39:17|19544.44
04:39:18|19544.44
04:39:19|19544.44
04:39:20|19544.44
04:39:21|19544.44
04:39:22|19544.44
04:39:23|19544.44
04:39:24|19544.44
04:39:26|19535.35
04:39:26|19535.35
04:39:28|19535.35
04:39:29|19535.35
04:39:30|19535.35
04:39:31|19535.35
04:39:32|19535.35
04:39:33|19535.35
04:39:35|19535.35
04:39:35|19535.35
04:39:36|19535.35
04:39:37|19535.35
04:39:39|19535.35
04:39:40|19535.35
04:39:40|19535.35
04:39:41|19535.35
04:39:43|19535.35
04:39:43|19535.35
04:39:44|19535.35
04:39:46|19535.35
04:39:47|19535.35
04:39:48|19535.35
04:39:48|19535.35
04:39:50|19535.35
04:39:51|19535.35
04:39:51|19535.35
04:39:53|19535.35
04:39:54|19535.35
04:39:55|19531.09
04:39:56|19531.09
04:39:57|19531.09
04:39:58|19531.09
04:39:59|19531.09
04:40:00|19531.09
04:40:01|19531.09
04:40:02|19531.09
04:40:03|19531.09
04:40:04|19531.09
04:40:05|19531.09
04:40:06|19527.66
04:40:07|19527.66
04:40:08|19527.66
04:40:08|19527.66
04:40:10|19537.32
04:40:11|19537.32
04:40:11|19537.32
04:40:13|19537.32
04:40:14|19537.32
04:40:15|19537.32
04:40:15|19537.32
04:40:16|19537.32
04:40:18|19537.32
04:40:19|19537.32
04:40:20|19537.32
04:40:21|19537.32
04:40:23|19537.32
04:40:23|19537.32
04:40:24|19537.32
04:40:25|19537.32
04:40:27|19537.32
04:40:28|19537.32
04:40:29|19537.32
04:40:31|19537.32
04:40:32|19537.32
04:40:32|19537.32
04:40:34|19529.09
04:40:35|19529.09
04:40:35|19529.09
04:40:37|19529.09
04:40:38|19529.09
04:40:39|19529.09
04:40:40|19529.09
04:40:41|19535.56
04:40:41|19535.56
04:40:43|19535.56
04:40:43|19535.56
04:40:45|19535.56
04:40:46|19535.56
04:40:47|19535.56
04:40:48|19535.56
04:40:49|19535.56
04:40:50|19535.56
04:40:51|19535.56
04:40:52|19535.56
04:40:53|19514.45
04:40:54|19514.45
04:40:54|19514.45
04:40:56|19514.45
04:40:57|19514.45
04:40:58|19514.45
04:40:59|19514.45
04:41:00|19514.45
04:41:01|19514.45
04:41:02|19516.44
04:41:03|19516.44
04:41:04|19516.44
04:41:04|19516.44
04:41:05|19516.44
04:41:07|19516.44
04:41:08|19516.44
04:41:09|19516.44
04:41:10|19516.44
04:41:11|19516.44
04:41:12|19516.44
04:41:13|19516.44
04:41:14|19516.44
04:41:15|19516.44
04:41:16|19516.44
04:41:17|19516.44
04:41:18|19516.44
04:41:19|19516.44
04:41:20|19516.44
04:41:21|19516.44
04:41:22|19525.34
04:41:23|19525.34
04:41:24|19525.34
04:41:25|19525.34
04:41:26|19525.34
04:41:27|19525.34
04:41:28|19525.34
04:41:29|19536.9
04:41:30|19536.9
04:41:32|19536.9
04:41:32|19536.9
04:41:34|19536.9
04:41:35|19536.9
04:41:36|19536.9
04:41:37|19536.9
04:41:38|19536.9
04:41:39|19536.9
04:41:40|19536.9
04:41:41|19536.9
04:41:42|19536.9
04:41:43|19536.9
04:41:44|19538.34
04:41:45|19538.34
04:41:46|19538.34
04:41:47|19538.34
04:41:48|19538.34
04:41:49|19538.34
04:41:50|19538.34
04:41:52|19538.34
04:41:52|19526.8
04:41:53|19526.8
04:41:54|19526.8
04:41:55|19526.8
04:41:56|19526.8
04:41:57|19526.8
04:41:58|19526.8
04:41:59|19526.8
04:42:00|19526.8
04:42:01|19524.36
04:42:02|19524.36
04:42:03|19524.36
04:42:04|19524.36
04:42:05|19524.36
04:42:06|19524.36
04:42:08|19524.36
04:42:08|19524.36
04:42:09|19524.36
04:42:10|19524.36
04:42:11|19524.36
04:42:12|19524.36
04:42:13|19524.36
04:42:14|19524.36
04:42:15|19524.36
04:42:16|19524.36
04:42:17|19524.36
04:42:18|19524.36
04:42:19|19524.36
04:42:20|19524.36
04:42:21|19524.36
04:42:22|19524.36
04:42:23|19524.36
04:42:24|19524.36
04:42:25|19524.36
04:42:26|19524.36
04:42:27|19524.36
04:42:29|19527.45
04:42:30|19527.45
04:42:31|19527.45
04:42:32|19527.45
04:42:34|19527.45
04:42:34|19527.45
04:42:35|19527.45
04:42:37|19527.45
04:42:38|19527.45
04:42:39|19527.45
04:42:39|19527.45
04:42:41|19527.45
04:42:42|19527.45
04:42:43|19527.45
04:42:44|19527.45
04:42:45|19527.45
04:42:46|19527.45
04:42:47|19527.17
04:42:48|19527.17
04:42:49|19521.2
04:42:50|19521.2
04:42:51|19521.2
04:42:52|19521.2
04:42:53|19521.2
04:42:54|19523.05
04:42:55|19523.05
04:42:56|19523.05
04:42:57|19523.05
04:42:58|19529.56
04:42:59|19529.56
04:43:00|19529.56
04:43:01|19529.56
04:43:02|19529.56
04:43:03|19529.56
04:43:04|19529.56
04:43:05|19529.56
04:43:06|19529.56
04:43:07|19529.56
04:43:08|19529.56
04:43:09|19529.56
04:43:10|19529.56
04:43:11|19529.56
04:43:12|19529.56
04:43:13|19529.56
04:43:15|19529.56
04:43:15|19529.56
04:43:16|19529.56
04:43:18|19529.56
04:43:19|19529.56
04:43:19|19529.56
04:43:21|19529.56
04:43:21|19529.56
04:43:22|19529.56
04:43:23|19529.56
04:43:24|19529.56
04:43:25|19528.09
04:43:26|19528.09
04:43:27|19528.09
04:43:28|19528.09
04:43:29|19537.53
04:43:31|19537.53
04:43:32|19539.
04:43:33|19536.96
04:43:34|19536.96
04:43:36|19536.96
04:43:36|19536.96
04:43:37|19536.96
04:43:38|19536.96
04:43:39|19536.96
04:43:40|19536.96
04:43:41|19536.96
04:43:42|19536.96
04:43:43|19536.96
04:43:44|19536.96
04:43:45|19536.96
04:43:46|19536.96
04:43:47|19536.96
04:43:48|19536.96
04:43:49|19536.96
04:43:50|19536.96
04:43:52|19536.96
04:43:53|19533.88
04:43:54|19533.88
04:43:54|19533.88
04:43:55|19533.88
04:43:57|19533.88
04:43:58|19533.88
04:43:58|19533.88
04:43:59|19533.88
04:44:00|19533.88
04:44:02|19533.88
04:44:02|19533.88
04:44:03|19533.88
04:44:04|19533.88
04:44:06|19533.88
04:44:06|19533.88
04:44:08|19537.65
04:44:09|19537.65
04:44:10|19537.65
04:44:11|19537.65
04:44:11|19537.65
04:44:13|19537.65
04:44:14|19537.65
04:44:15|19537.65
04:44:16|19537.65
04:44:17|19537.65
04:44:18|19537.65
04:44:19|19537.65
04:44:20|19537.65
04:44:21|19537.65
04:44:22|19537.65
04:44:23|19537.65
04:44:24|19537.65
04:44:25|19542.88
04:44:26|19551.2
04:44:27|19559.01
04:44:28|19559.01
04:44:29|19559.01
04:44:30|19559.01
04:44:31|19559.01
04:44:32|19559.01
04:44:34|19558.53
04:44:34|19558.53
04:44:35|19558.53
04:44:37|19558.53
04:44:38|19558.53
04:44:39|19558.53
04:44:40|19558.53
04:44:40|19558.53
04:44:42|19558.53
04:44:43|19558.53
04:44:44|19558.53
04:44:45|19558.53
04:44:46|19558.53
04:44:47|19558.53
04:44:48|19558.53
04:44:49|19558.53
04:44:50|19558.53
04:44:51|19558.53
04:44:52|19558.53
04:44:53|19558.53
04:44:54|19566.43
04:44:56|19566.43
04:44:56|19566.43
04:44:57|19566.43
04:44:58|19566.43
04:44:59|19566.43
04:45:00|19566.43
04:45:01|19566.43
04:45:03|19566.43
04:45:03|19566.43
04:45:04|19566.43
04:45:05|19566.43
04:45:06|19566.43
04:45:08|19566.43
04:45:08|19566.43
04:45:09|19566.43
04:45:10|19566.43
04:45:12|19566.43
04:45:12|19551.82
04:45:13|19551.82
04:45:14|19551.82
04:45:15|19551.82
04:45:17|19551.82
04:45:17|19551.82
04:45:18|19551.82
04:45:19|19578.09
04:45:21|19586.91
04:45:21|19586.91
04:45:22|19569.26
04:45:24|19569.26
04:45:25|19569.26
04:45:26|19569.26
04:45:26|19569.26
04:45:28|19569.26
04:45:28|19569.26
04:45:29|19569.26
04:45:31|19569.26
04:45:32|19569.26
04:45:33|19569.26
04:45:34|19569.26
04:45:35|19569.26
04:45:36|19569.26
04:45:37|19569.26
04:45:38|19569.26
04:45:39|19569.26
04:45:40|19569.26
04:45:41|19602.
04:45:42|19602.
04:45:43|19592.99
04:45:44|19592.99
04:45:45|19589.19
04:45:46|19589.19
04:45:47|19584.83
04:45:48|19584.83
04:45:49|19584.83
04:45:50|19584.83
04:45:51|19584.83
04:45:52|19584.83
04:45:53|19584.83
04:45:54|19584.83
04:45:55|19584.83
04:45:56|19584.83
04:45:57|19584.83
04:45:58|19579.57
04:45:59|19580.89
04:46:00|19590.14
04:46:01|19590.14
04:46:02|19590.14
04:46:03|19602.15
04:46:04|19602.15
04:46:05|19602.42
04:46:06|19602.42
04:46:07|19602.42
04:46:08|19602.42
04:46:09|19602.42
04:46:10|19618.25
04:46:11|19618.25
04:46:12|19618.25
04:46:13|19618.25
04:46:14|19618.25
04:46:15|19618.25
04:46:16|19618.25
04:46:17|19618.25
04:46:18|19618.25
04:46:19|19618.25
04:46:20|19618.25
04:46:21|19606.5
04:46:22|19606.5
04:46:23|19608.02
04:46:24|19608.02
04:46:25|19608.02
04:46:26|19608.02
04:46:27|19601.83
04:46:28|19601.83
04:46:29|19601.83
04:46:30|19601.83
04:46:31|19601.83
04:46:32|19601.83
04:46:34|19601.83
04:46:35|19601.83
04:46:36|19601.83
04:46:37|19608.06
04:46:38|19608.06
04:46:39|19608.06
04:46:40|19608.06
04:46:41|19608.06
04:46:42|19608.06
04:46:43|19608.06
04:46:44|19608.06
04:46:45|19608.06
04:46:47|19619.97
04:46:48|19625.83
04:46:49|19639.65
04:46:50|19651.3
04:46:51|19651.3
04:46:51|19651.3
04:46:53|19651.3
04:46:54|19651.3
04:46:55|19651.3
04:46:56|19651.3
04:46:57|19651.3
04:46:58|19639.44
04:46:59|19640.32
04:46:59|19640.32
04:47:01|19640.32
04:47:02|19649.55
04:47:03|19649.55
04:47:04|19649.55
04:47:05|19649.55
04:47:06|19649.55
04:47:07|19649.55
04:47:08|19649.55
04:47:09|19627.93
04:47:10|19629.76
04:47:11|19631.31
04:47:12|19618.11
04:47:13|19627.68
04:47:14|19627.68
04:47:15|19627.68
04:47:16|19618.12
04:47:17|19618.12
04:47:19|19618.12
04:47:19|19618.12
04:47:20|19609.16
04:47:21|19609.16
04:47:22|19609.16
04:47:23|19609.16
04:47:25|19609.16
04:47:26|19608.12
04:47:26|19608.12
04:47:27|19599.03
04:47:28|19599.03
04:47:30|19599.03
04:47:30|19599.03
04:47:32|19599.03
04:47:33|19599.03
04:47:34|19599.03
04:47:36|19599.03
04:47:37|19599.03
04:47:37|19597.31
04:47:39|19597.31
04:47:39|19597.31
04:47:41|19597.31
04:47:42|19597.31
04:47:43|19597.31
04:47:44|19597.31
04:47:44|19597.31
04:47:46|19597.31
04:47:47|19597.31
04:47:48|19597.31
04:47:49|19597.31
04:47:50|19597.31
04:47:50|19571.3
04:47:52|19584.85
04:47:53|19584.85
04:47:54|19584.85
04:47:55|19584.85
04:47:56|19584.85
04:47:57|19584.85
04:47:58|19584.85
04:47:59|19584.85
04:48:00|19584.85
04:48:01|19584.85
04:48:02|19584.85
04:48:03|19584.85
04:48:04|19584.85
04:48:05|19577.86
04:48:06|19577.86
04:48:08|19577.86
04:48:08|19577.86
04:48:09|19577.86
04:48:10|19577.86
04:48:11|19577.86
04:48:12|19577.86
04:48:13|19562.13
04:48:14|19562.13
04:48:15|19562.13
04:48:16|19562.13
04:48:17|19562.13
04:48:18|19562.13
04:48:19|19562.13
04:48:20|19562.13
04:48:21|19562.13
04:48:22|19562.13
04:48:23|19562.13
04:48:24|19562.13
04:48:25|19562.13
04:48:26|19562.13
04:48:27|19562.13
04:48:28|19562.13
04:48:29|19562.13
04:48:30|19562.13
04:48:31|19562.13
04:48:32|19562.13
04:48:33|19562.13
04:48:35|19562.13
04:48:36|19562.13
04:48:37|19562.13
04:48:38|19562.13
04:48:39|19562.13
04:48:40|19562.13
04:48:41|19562.13
04:48:42|19557.48
04:48:43|19557.48
04:48:44|19557.48
04:48:45|19557.48
04:48:46|19557.48
04:48:47|19557.48
04:48:48|19557.48
04:48:49|19557.48
04:48:50|19557.48
04:48:51|19542.47
04:48:52|19542.47
04:48:53|19546.6
04:48:54|19546.6
04:48:55|19546.6
04:48:57|19541.69
04:48:57|19541.69
04:48:58|19541.69
04:48:59|19542.55
04:49:00|19542.55
04:49:01|19542.55
04:49:02|19546.01
04:49:03|19559.26
04:49:04|19559.26
04:49:05|19559.26
04:49:06|19559.26
04:49:07|19559.26
04:49:08|19550.92
04:49:09|19550.92
04:49:10|19550.92
04:49:11|19550.92
04:49:12|19550.92
04:49:14|19547.94
04:49:15|19547.94
04:49:16|19547.94
04:49:16|19547.94
04:49:17|19547.94
04:49:19|19547.94
04:49:20|19547.94
04:49:21|19547.94
04:49:22|19547.94
04:49:22|19547.94
04:49:24|19547.94
04:49:24|19547.94
04:49:26|19547.94
04:49:27|19547.94
04:49:28|19547.94
04:49:29|19547.94
04:49:30|19547.94
04:49:31|19547.94
04:49:32|19547.94
04:49:33|19547.94
04:49:35|19547.94
04:49:36|19547.94
04:49:37|19547.94
04:49:38|19547.94
04:49:39|19547.94
04:49:40|19547.94
04:49:41|19547.94
04:49:42|19547.94
04:49:43|19547.94
04:49:44|19573.8
04:49:45|19574.31
04:49:46|19574.31
04:49:47|19574.31
04:49:48|19565.23
04:49:49|19560.01
04:49:50|19560.01
04:49:51|19560.01
04:49:52|19560.01
04:49:53|19560.01
04:49:54|19560.01
04:49:55|19560.01
04:49:56|19551.67
04:49:57|19551.67
04:49:58|19551.67
04:49:59|19551.67
04:50:00|19551.67
04:50:01|19551.67
04:50:02|19551.67
04:50:03|19551.67
04:50:05|19551.67
04:50:05|19551.67
04:50:06|19551.67
04:50:07|19551.67
04:50:08|19551.67
04:50:09|19572.81
04:50:10|19572.81
04:50:11|19572.81
04:50:12|19572.81
04:50:13|19572.81
04:50:14|19572.81
04:50:15|19572.81
04:50:16|19572.81
04:50:17|19572.81
04:50:19|19572.81
04:50:19|19572.81
04:50:20|19572.81
04:50:21|19572.81
04:50:22|19572.81
04:50:24|19572.81
04:50:24|19572.81
04:50:25|19572.81
04:50:27|19572.81
04:50:27|19572.81
04:50:28|19572.81
04:50:29|19572.81
04:50:30|19572.81
04:50:31|19572.81
04:50:33|19572.81
04:50:33|19572.81
04:50:35|19576.2
04:50:35|19581.84
04:50:37|19581.84
04:50:38|19581.84
04:50:40|19581.84
04:50:41|19581.84
04:50:42|19581.84
04:50:42|19581.84
04:50:43|19581.84
04:50:45|19581.84
04:50:46|19581.84
04:50:48|19581.84
04:50:48|19581.84
04:50:49|19581.84
04:50:51|19581.84
04:50:51|19581.84
04:50:52|19581.84
04:50:53|19581.84
04:50:54|19581.84
04:50:55|19581.84
04:50:56|19581.84
04:50:57|19581.84
04:50:58|19581.84
04:51:00|19580.19
04:51:00|19580.19
04:51:02|19580.19
04:51:03|19580.19
04:51:03|19580.19
04:51:05|19580.19
04:51:06|19580.19
04:51:07|19580.19
04:51:08|19592.01
04:51:09|19592.01
04:51:10|19592.01
04:51:11|19592.01
04:51:12|19592.01
04:51:13|19592.01
04:51:14|19583.35
04:51:15|19583.35
04:51:16|19583.35
04:51:17|19583.35
04:51:18|19583.35
04:51:19|19583.35
04:51:20|19583.35
04:51:21|19583.35
04:51:22|19583.35
04:51:23|19583.35
04:51:24|19583.35
04:51:25|19558.43
04:51:26|19558.43
04:51:27|19558.43
04:51:28|19558.43
04:51:29|19558.43
04:51:30|19558.43
04:51:31|19558.43
04:51:32|19558.43
04:51:33|19558.43
04:51:34|19558.43
04:51:35|19558.43
04:51:36|19558.43
04:51:38|19558.43
04:51:39|19558.43
04:51:40|19558.43
04:51:41|19558.43
04:51:43|19558.43
04:51:44|19558.43
04:51:45|19558.43
04:51:46|19558.43
04:51:47|19558.43
04:51:48|19558.43
04:51:49|19559.93
04:51:51|19559.93
04:51:51|19559.93
04:51:52|19559.93
04:51:53|19559.93
04:51:55|19559.93
04:51:56|19559.93
04:51:56|19559.93
04:51:58|19559.93
04:51:58|19559.93
04:51:59|19559.93
04:52:01|19541.23
04:52:02|19541.23
04:52:03|19541.23
04:52:03|19535.6
04:52:04|19535.6
04:52:05|19535.6
04:52:07|19550.87
04:52:07|19550.87
04:52:09|19550.87
04:52:10|19550.87
04:52:11|19550.87
04:52:12|19550.87
04:52:12|19550.87
04:52:13|19550.87
04:52:15|19550.87
04:52:16|19550.87
04:52:17|19550.87
04:52:18|19550.87
04:52:19|19550.87
04:52:19|19550.87
04:52:21|19550.87
04:52:22|19550.87
04:52:23|19550.87
04:52:24|19550.87
04:52:25|19550.87
04:52:26|19550.87
04:52:27|19550.87
04:52:28|19550.87
04:52:29|19536.62
04:52:30|19536.62
04:52:31|19534.74
04:52:32|19532.93
04:52:33|19532.93
04:52:34|19532.93
04:52:35|19532.93
04:52:36|19532.93
04:52:37|19532.93
04:52:38|19532.93
04:52:39|19532.93
04:52:41|19532.93
04:52:42|19532.93
04:52:43|19532.93
04:52:44|19532.93
04:52:46|19532.93
04:52:46|19532.93
04:52:47|19532.93
04:52:48|19532.93
04:52:50|19532.93
04:52:51|19532.93
04:52:52|19547.85
04:52:53|19547.85
04:52:54|19547.85
04:52:55|19547.85
04:52:56|19547.85
04:52:57|19547.85
04:52:58|19546.43
04:52:59|19546.43
04:53:00|19546.43
04:53:01|19546.43
04:53:02|19546.43
04:53:03|19546.43
04:53:04|19546.43
04:53:05|19542.69
04:53:06|19542.69
04:53:07|19542.69
04:53:09|19542.69
04:53:09|19542.69
04:53:10|19542.69
04:53:11|19518.9
04:53:12|19518.9
04:53:13|19518.9
04:53:14|19518.9
04:53:15|19518.9
04:53:16|19518.9
04:53:17|19518.9
04:53:18|19518.9
04:53:19|19518.9
04:53:21|19518.9
04:53:22|19527.73
04:53:23|19527.73
04:53:23|19527.73
04:53:24|19527.73
04:53:25|19527.73
04:53:26|19527.73
04:53:28|19527.73
04:53:29|19527.73
04:53:30|19508.92
04:53:31|19508.92
04:53:31|19508.92
04:53:33|19508.92
04:53:34|19508.92
04:53:35|19508.92
04:53:36|19508.92
04:53:37|19508.92
04:53:38|19508.92
04:53:38|19508.92
04:53:40|19508.92
04:53:41|19508.92
04:53:43|19508.92
04:53:44|19508.92
04:53:45|19508.92
04:53:46|19508.92
04:53:47|19508.92
04:53:49|19514.86
04:53:50|19514.86
04:53:51|19514.86
04:53:52|19514.86
04:53:53|19500.
04:53:54|19500.
04:53:55|19500.
04:53:56|19500.
04:53:57|19500.
04:53:58|19500.
04:53:59|19500.
04:53:59|19500.
04:54:01|19500.
04:54:02|19500.
04:54:03|19500.
04:54:04|19489.31
04:54:05|19489.31
04:54:06|19474.61
04:54:07|19474.61
04:54:08|19474.61
04:54:09|19478.99
04:54:10|19478.99
04:54:11|19478.99
04:54:12|19478.99
04:54:13|19478.99
04:54:14|19476.29
04:54:15|19476.29
04:54:16|19476.29
04:54:17|19476.29
04:54:18|19476.29
04:54:19|19476.29
04:54:20|19476.29
04:54:21|19487.44
04:54:22|19487.44
04:54:23|19487.44
04:54:24|19487.44
04:54:25|19487.44
04:54:26|19487.44
04:54:27|19487.44
04:54:28|19487.44
04:54:29|19487.44
04:54:30|19487.44
04:54:31|19487.44
04:54:33|19487.44
04:54:33|19487.44
04:54:34|19462.18
04:54:35|19462.18
04:54:36|19462.18
04:54:37|19478.93
04:54:38|19478.93
04:54:39|19478.93
04:54:41|19478.93
04:54:42|19478.93
04:54:43|19461.59
04:54:44|19453.46
04:54:45|19453.46
04:54:46|19453.46
04:54:47|19468.45
04:54:48|19468.45
04:54:49|19466.22
04:54:50|19466.22
04:54:51|19466.22
04:54:52|19466.71
04:54:53|19466.71
04:54:54|19466.71
04:54:55|19466.71
04:54:56|19479.52
04:54:57|19479.52
04:54:58|19479.52
04:54:59|19479.4
04:55:01|19479.4
04:55:01|19479.4
04:55:02|19479.4
04:55:03|19479.4
04:55:05|19479.4
04:55:06|19479.4
04:55:07|19479.4
04:55:08|19479.4
04:55:09|19454.42
04:55:10|19454.42
04:55:10|19454.42
04:55:12|19454.42
04:55:12|19450.77
04:55:14|19450.77
04:55:15|19450.87
04:55:16|19450.87
04:55:16|19450.87
04:55:17|19450.87
04:55:18|19450.87
04:55:20|19450.87
04:55:20|19450.87
04:55:21|19451.45
04:55:23|19451.45
04:55:23|19460.95
04:55:25|19453.73
04:55:25|19453.73
04:55:27|19453.73
04:55:28|19448.09
04:55:28|19448.09
04:55:29|19448.09
04:55:30|19448.09
04:55:31|19448.09
04:55:32|19448.09
04:55:33|19448.09
04:55:34|19448.09
04:55:35|19432.3
04:55:37|19427.55
04:55:37|19427.55
04:55:39|19427.55
04:55:40|19427.55
04:55:40|19427.55
04:55:42|19427.55
04:55:43|19427.55
04:55:45|19427.55
04:55:45|19427.55
04:55:46|19427.55
04:55:47|19413.98
04:55:48|19413.98
04:55:49|19413.98
04:55:51|19413.98
04:55:52|19413.98
04:55:52|19413.98
04:55:53|19413.98
04:55:55|19413.98
04:55:55|19413.98
04:55:57|19413.98
04:55:58|19439.
04:55:59|19439.
04:56:00|19439.
04:56:01|19439.
04:56:02|19439.
04:56:03|19439.
04:56:04|19439.
04:56:05|19439.
04:56:06|19439.
04:56:07|19412.23
04:56:08|19412.23
04:56:09|19412.23
04:56:10|19412.23
04:56:11|19412.23
04:56:12|19412.23
04:56:13|19412.23
04:56:14|19412.23
04:56:15|19412.23
04:56:16|19412.23
04:56:17|19412.23
04:56:18|19412.23
04:56:19|19412.23
04:56:20|19412.23
04:56:21|19412.23
04:56:22|19412.23
04:56:23|19412.23
04:56:24|19412.23
04:56:25|19412.23
04:56:26|19412.23
04:56:27|19412.23
04:56:28|19412.23
04:56:29|19412.23
04:56:30|19412.23
04:56:31|19412.23
04:56:32|19412.23
04:56:33|19412.23
04:56:34|19412.23
04:56:35|19412.23
04:56:36|19412.23
04:56:37|19412.23
04:56:38|19412.23
04:56:39|19412.23
04:56:40|19423.04
04:56:41|19423.04
04:56:42|19423.04
04:56:44|19418.61
04:56:44|19418.61
04:56:46|19418.61
04:56:46|19418.61
04:56:48|19418.61
04:56:49|19418.61
04:56:50|19418.61
04:56:51|19418.61
04:56:52|19418.61
04:56:53|19418.61
04:56:55|19418.61
04:56:55|19418.61
04:56:56|19418.61
04:56:58|19418.61
04:56:59|19418.61
04:56:59|19418.61
04:57:01|19418.61
04:57:02|19418.61
04:57:04|19418.61
04:57:04|19418.61
04:57:05|19418.61
04:57:06|19418.61
04:57:07|19418.61
04:57:08|19418.61
04:57:09|19418.61
04:57:11|19415.98
04:57:11|19415.98
04:57:12|19415.98
04:57:13|19415.98
04:57:14|19415.98
04:57:15|19415.98
04:57:16|19415.98
04:57:17|19415.98
04:57:18|19415.98
04:57:19|19415.98
04:57:20|19415.98
04:57:21|19415.98
04:57:22|19415.98
04:57:23|19415.98
04:57:24|19415.98
04:57:25|19415.98
04:57:26|19415.98
04:57:28|19404.38
04:57:28|19404.38
04:57:29|19404.38
04:57:30|19403.36
04:57:31|19403.36
04:57:33|19403.36
04:57:33|19403.36
04:57:35|19385.86
04:57:35|19385.86
04:57:37|19385.86
04:57:38|19385.86
04:57:38|19385.86
04:57:40|19385.86
04:57:40|19385.86
04:57:41|19387.74
04:57:43|19387.74
04:57:44|19387.74
04:57:46|19387.74
04:57:46|19387.74
04:57:47|19387.74
04:57:49|19387.74
04:57:50|19387.74
04:57:51|19387.74
04:57:52|19387.74
04:57:52|19387.74
04:57:54|19387.74
04:57:55|19387.74
04:57:56|19387.74
04:57:57|19387.74
04:57:58|19387.74
04:57:59|19387.74
04:58:00|19387.74
04:58:01|19388.76
04:58:03|19398.53
04:58:03|19398.53
04:58:04|19405.4
04:58:06|19405.4
04:58:06|19405.4
04:58:07|19405.4
04:58:08|19405.4
04:58:10|19405.4
04:58:11|19405.4
04:58:11|19405.43
04:58:12|19405.43
04:58:14|19405.43
04:58:15|19413.08
04:58:16|19413.08
04:58:17|19413.08
04:58:18|19413.08
04:58:19|19413.08
04:58:20|19413.08
04:58:21|19413.08
04:58:22|19413.08
04:58:23|19424.27
04:58:24|19424.27
04:58:25|19424.27
04:58:26|19424.27
04:58:27|19424.27
04:58:28|19424.27
04:58:29|19424.27
04:58:30|19424.27
04:58:31|19424.27
04:58:32|19424.27
04:58:33|19424.27
04:58:34|19424.27
04:58:35|19424.27
04:58:36|19424.27
04:58:37|19420.55
04:58:38|19420.55
04:58:39|19420.55
04:58:40|19420.55
04:58:41|19420.55
04:58:42|19420.55
04:58:43|19420.55
04:58:44|19420.55
04:58:45|19420.55
04:58:47|19420.55
04:58:48|19420.55
04:58:49|19420.55
04:58:50|19420.55
04:58:51|19420.55
04:58:53|19420.55
04:58:54|19420.55
04:58:55|19420.55
04:58:56|19420.55
04:58:57|19420.55
04:58:58|19420.55
04:58:59|19420.55
04:59:00|19413.5
04:59:01|19413.5
04:59:02|19413.5
04:59:03|19403.44
04:59:04|19403.44
04:59:04|19403.44
04:59:06|19403.44
04:59:07|19403.44
04:59:08|19403.44
04:59:09|19403.44
04:59:10|19403.44
04:59:11|19403.44
04:59:12|19403.44
04:59:13|19403.44
04:59:15|19403.44
04:59:15|19403.44
04:59:16|19403.44
04:59:17|19403.44
04:59:18|19405.99
04:59:19|19405.99
04:59:20|19405.99
04:59:21|19405.99
04:59:22|19405.99
04:59:23|19405.99
04:59:24|19405.99
04:59:25|19405.99
04:59:26|19405.99
04:59:27|19405.99
04:59:28|19405.99
04:59:29|19405.99
04:59:30|19397.68
04:59:31|19397.68
04:59:32|19397.68
04:59:33|19397.68
04:59:34|19397.68
04:59:35|19397.68
04:59:36|19397.68
04:59:37|19397.68
04:59:38|19397.68
04:59:39|19397.68
04:59:40|19406.71
04:59:41|19406.71
04:59:42|19406.71
04:59:43|19406.71
04:59:44|19406.71
04:59:45|19406.71
04:59:47|19406.71
04:59:48|19406.71
04:59:49|19406.71
04:59:51|19406.71
04:59:52|19406.71
04:59:53|19412.87
04:59:53|19412.87
04:59:55|19412.87
04:59:56|19412.87
04:59:57|19412.87
04:59:58|19412.87
04:59:59|19412.87
05:00:00|19412.87
05:00:01|19405.46
05:00:02|19405.46
05:00:03|19416.08
05:00:04|19405.47
05:00:05|19415.
05:00:06|19415.
05:00:07|19415.
05:00:08|19415.
05:00:09|19410.24
05:00:10|19419.9
05:00:11|19419.9
05:00:12|19419.9
05:00:13|19419.9
05:00:14|19419.9
05:00:15|19419.9
05:00:16|19419.9
05:00:17|19419.9
05:00:18|19419.9
05:00:19|19450.58
05:00:20|19455.98
05:00:21|19455.98
05:00:22|19448.54
05:00:23|19454.69
05:00:24|19454.69
05:00:25|19454.69
05:00:26|19454.69
05:00:27|19454.69
05:00:28|19454.69
05:00:29|19454.69
05:00:30|19437.09
05:00:31|19437.09
05:00:32|19437.09
05:00:33|19437.09
05:00:34|19437.09
05:00:35|19437.09
05:00:36|19437.83
05:00:37|19468.38
05:00:38|19468.38
05:00:39|19468.38
05:00:40|19468.38
05:00:41|19468.38
05:00:42|19468.38
05:00:43|19468.38
05:00:44|19468.38
05:00:45|19468.38
05:00:46|19468.38
05:00:47|19468.38
05:00:49|19468.38
05:00:50|19468.38
05:00:51|19468.38
05:00:52|19468.38
05:00:53|19456.01
05:00:54|19456.01
05:00:55|19456.01
05:00:56|19462.45
05:00:57|19462.45
05:00:58|19462.45
05:00:59|19465.02
05:01:00|19465.02
05:01:01|19465.02
05:01:02|19468.01
05:01:03|19462.94
05:01:05|19462.94
05:01:05|19462.94
05:01:07|19455.93
05:01:07|19455.93
05:01:08|19455.93
05:01:10|19455.93
05:01:11|19455.93
05:01:11|19455.93
05:01:12|19455.93
05:01:14|19455.93
05:01:15|19455.93
05:01:15|19455.93
05:01:16|19455.93
05:01:17|19455.93
05:01:19|19468.06
05:01:19|19468.06
05:01:20|19468.06
05:01:21|19468.06
05:01:22|19468.06
05:01:23|19468.06
05:01:24|19468.06
05:01:27|19468.06
05:01:27|19468.06
05:01:28|19468.06
05:01:29|19468.06
05:01:30|19468.06
05:01:31|19468.06
05:01:32|19471.24
05:01:33|19471.24
05:01:34|19471.24
05:01:35|19471.24
05:01:36|19471.24
05:01:37|19471.24
05:01:38|19471.24
05:01:39|19471.24
05:01:40|19471.24
05:01:41|19478.19
05:01:42|19478.19
05:01:43|19478.19
05:01:44|19478.19
05:01:45|19483.39
05:01:46|19483.39
05:01:48|19483.39
05:01:49|19483.39
05:01:49|19488.74
05:01:51|19488.74
05:01:52|19488.74
05:01:53|19479.24
05:01:53|19479.24
05:01:55|19479.24
05:01:56|19479.24
05:01:58|19479.24
05:01:58|19479.24
05:01:59|19479.24
05:02:00|19479.24
05:02:01|19467.18
05:02:02|19467.18
05:02:04|19467.18
05:02:04|19467.18
05:02:06|19467.18
05:02:07|19467.18
05:02:08|19467.18
05:02:08|19467.18
05:02:09|19467.18
05:02:11|19467.18
05:02:12|19467.18
05:02:13|19467.18
05:02:13|19460.2
05:02:14|19460.2
05:02:16|19445.62
05:02:17|19428.55
05:02:18|19428.55
05:02:18|19428.55
05:02:20|19428.55
05:02:21|19428.55
05:02:22|19428.55
05:02:23|19428.55
05:02:24|19428.55
05:02:24|19428.55
05:02:26|19428.55
05:02:27|19428.55
05:02:28|19428.55
05:02:29|19428.55
05:02:30|19428.55
05:02:31|19428.55
05:02:32|19428.55
05:02:33|19428.55
05:02:34|19428.55
05:02:35|19428.55
05:02:36|19428.55
05:02:37|19432.06
05:02:38|19432.06
05:02:39|19432.06
05:02:40|19432.06
05:02:41|19432.06
05:02:42|19432.06
05:02:43|19432.06
05:02:44|19432.06
05:02:45|19432.06
05:02:46|19432.06
05:02:47|19432.06
05:02:48|19432.06
05:02:50|19432.06
05:02:50|19432.06
05:02:51|19432.06
05:02:52|19432.06
05:02:53|19432.06
05:02:55|19434.28
05:02:56|19434.28
05:02:57|19434.28
05:02:58|19435.12
05:02:59|19435.12
05:03:00|19435.12
05:03:02|19435.12
05:03:02|19435.12
05:03:03|19420.27
05:03:04|19420.27
05:03:05|19420.27
05:03:07|19420.27
05:03:09|19420.27
05:03:09|19420.27
05:03:10|19420.27
05:03:11|19420.27
05:03:12|19420.27
05:03:13|19420.27
05:03:14|19420.27
05:03:15|19420.27
05:03:16|19420.27
05:03:17|19420.27
05:03:18|19420.27
05:03:19|19420.27
05:03:20|19420.27
05:03:21|19420.27
05:03:22|19420.27
05:03:23|19420.27
05:03:24|19420.27
05:03:25|19420.27
05:03:26|19420.27
05:03:27|19465.42
05:03:28|19465.42
05:03:30|19465.42
05:03:30|19465.42
05:03:31|19465.42
05:03:32|19465.42
05:03:34|19465.42
05:03:35|19465.42
05:03:35|19465.42
05:03:36|19465.42
05:03:38|19465.42
05:03:39|19465.42
05:03:40|19465.42
05:03:40|19465.42
05:03:42|19465.42
05:03:43|19465.42
05:03:44|19465.42
05:03:44|19465.42
05:03:45|19465.42
05:03:46|19465.42
05:03:48|19465.42
05:03:49|19465.42
05:03:50|19465.42
05:03:51|19465.42
05:03:52|19465.42
05:03:53|19465.42
05:03:55|19465.42
05:03:55|19465.42
05:03:56|19465.42
05:03:58|19465.42
05:03:58|19465.42
05:04:00|19465.42
05:04:01|19465.42
05:04:02|19465.
05:04:03|19465.
05:04:03|19465.
05:04:05|19465.
05:04:06|19465.
05:04:07|19465.
05:04:08|19465.
05:04:09|19465.
05:04:10|19465.
05:04:11|19465.
05:04:12|19465.
05:04:13|19465.
05:04:14|19465.
05:04:15|19465.
05:04:16|19465.
05:04:17|19465.
05:04:18|19465.
05:04:19|19465.
05:04:20|19465.
05:04:21|19465.
05:04:22|19465.
05:04:23|19465.
05:04:24|19465.
05:04:25|19465.
05:04:26|19450.27
05:04:28|19450.27
05:04:28|19450.27
05:04:29|19450.27
05:04:30|19450.27
05:04:31|19450.27
05:04:32|19450.27
05:04:33|19450.27
05:04:34|19450.
05:04:35|19450.
05:04:36|19450.
05:04:37|19450.
05:04:38|19450.
05:04:39|19450.
05:04:40|19454.18
05:04:41|19454.18
05:04:42|19454.18
05:04:43|19454.18
05:04:45|19454.18
05:04:45|19454.18
05:04:46|19460.71
05:04:47|19460.71
05:04:48|19460.71
05:04:49|19460.71
05:04:51|19460.71
05:04:52|19460.71
05:04:53|19460.71
05:04:55|19460.71
05:04:56|19461.51
05:04:57|19461.51
05:04:59|19461.51
05:05:00|19461.51
05:05:01|19461.51
05:05:01|19461.51
05:05:02|19461.51
05:05:04|19461.51
05:05:04|19461.51
05:05:06|19461.51
05:05:07|19461.51
05:05:08|19461.51
05:05:09|19461.51
05:05:10|19461.51
05:05:11|19461.51
05:05:12|19461.51
05:05:13|19461.51
05:05:14|19461.51
05:05:15|19461.51
05:05:16|19461.51
05:05:17|19461.51
05:05:18|19461.51
05:05:19|19461.51
05:05:20|19461.51
05:05:21|19461.51
05:05:22|19461.51
05:05:23|19461.51
05:05:24|19461.51
05:05:25|19461.51
05:05:26|19461.51
05:05:27|19461.51
05:05:28|19461.51
05:05:29|19461.51
05:05:30|19461.51
05:05:31|19461.51
05:05:32|19486.89
05:05:33|19486.89
05:05:34|19489.56
05:05:35|19489.56
05:05:36|19489.56
05:05:37|19489.56
05:05:38|19489.56
05:05:39|19489.56
05:05:40|19489.56
05:05:41|19489.56
05:05:42|19489.56
05:05:43|19489.56
05:05:44|19489.56
05:05:45|19489.56
05:05:46|19489.56
05:05:47|19489.56
05:05:48|19489.56
05:05:49|19489.56
05:05:50|19489.56
05:05:51|19489.56
05:05:53|19489.56
05:05:54|19489.56
05:05:55|19487.18
05:05:56|19482.48
05:05:57|19472.
05:05:58|19472.
05:05:59|19472.
05:06:00|19472.
05:06:02|19469.54
05:06:02|19469.54
05:06:03|19469.54
05:06:04|19469.54
05:06:05|19469.54
05:06:06|19469.54
05:06:07|19469.54
05:06:08|19469.54
05:06:09|19471.3
05:06:10|19471.3
05:06:11|19471.3
05:06:12|19462.69
05:06:14|19451.12
05:06:14|19451.12
05:06:15|19451.12
05:06:17|19451.12
05:06:18|19450.
05:06:19|19450.
05:06:20|19450.
05:06:21|19450.
05:06:22|19446.5
05:06:23|19440.4
05:06:24|19440.4
05:06:25|19440.4
05:06:26|19440.4
05:06:27|19440.4
05:06:28|19440.4
05:06:29|19440.4
05:06:30|19440.4
05:06:31|19440.4
05:06:32|19440.4
05:06:33|19440.4
05:06:34|19440.4
05:06:35|19440.4
05:06:36|19440.4
05:06:37|19440.4
05:06:38|19440.4
05:06:39|19440.4
05:06:40|19440.4
05:06:41|19440.4
05:06:42|19440.4
05:06:43|19421.74
05:06:44|19421.74
05:06:45|19421.74
05:06:46|19421.47
05:06:47|19421.47
05:06:48|19421.47
05:06:49|19418.21
05:06:50|19418.21
05:06:51|19418.21
05:06:52|19432.35
05:06:54|19432.36
05:06:55|19432.36
05:06:56|19432.36
05:06:57|19432.36
05:06:58|19432.36
05:06:59|19432.36
05:07:00|19432.36
05:07:01|19432.36
05:07:03|19432.36
05:07:03|19432.36
05:07:05|19432.36
05:07:06|19432.36
05:07:07|19432.36
05:07:08|19432.36
05:07:09|19431.41
05:07:10|19431.41
05:07:10|19431.41
05:07:12|19448.68
05:07:13|19448.68
05:07:13|19455.83
05:07:14|19455.83
05:07:16|19455.83
05:07:16|19455.83
05:07:18|19455.83
05:07:18|19455.83
05:07:19|19455.83
05:07:21|19455.83
05:07:21|19455.83
05:07:23|19455.83
05:07:24|19455.83
05:07:25|19458.1
05:07:26|19458.1
05:07:27|19458.1
05:07:28|19458.1
05:07:29|19458.1
05:07:30|19458.1
05:07:31|19458.1
05:07:32|19458.1
05:07:32|19458.1
05:07:33|19455.38
05:07:35|19455.38
05:07:36|19455.38
05:07:37|19455.38
05:07:38|19455.38
05:07:39|19455.38
05:07:40|19455.38
05:07:41|19482.39
05:07:42|19482.39
05:07:43|19482.39
05:07:44|19489.22
05:07:45|19489.22
05:07:46|19489.22
05:07:47|19476.24
05:07:48|19476.24
05:07:49|19476.24
05:07:50|19476.24
05:07:51|19456.26
05:07:52|19456.26
05:07:53|19456.26
05:07:55|19456.26
05:07:56|19456.26
05:07:57|19456.26
05:07:58|19440.91
05:08:00|19440.91
05:08:00|19440.91
05:08:01|19440.91
05:08:03|19440.91
05:08:03|19440.91
05:08:05|19440.91
05:08:05|19440.91
05:08:06|19440.91
05:08:08|19440.91
05:08:09|19440.91
05:08:10|19440.91
05:08:11|19440.91
05:08:12|19440.91
05:08:12|19440.91
05:08:14|19440.91
05:08:15|19429.66
05:08:15|19429.66
05:08:17|19429.66
05:08:18|19429.66
05:08:19|19429.66
05:08:20|19429.66
05:08:20|19429.66
05:08:22|19429.66
05:08:23|19429.66
05:08:23|19429.66
05:08:24|19429.66
05:08:25|19429.66
05:08:27|19429.66
05:08:27|19429.66
05:08:29|19429.66
05:08:30|19429.66
05:08:31|19429.66
05:08:32|19429.66
05:08:33|19429.66
05:08:33|19435.57
05:08:35|19426.5
05:08:36|19426.5
05:08:37|19426.5
05:08:38|19426.5
05:08:39|19426.5
05:08:40|19426.5
05:08:41|19426.5
05:08:42|19426.5
05:08:43|19426.5
05:08:44|19432.96
05:08:45|19459.3
05:08:46|19459.3
05:08:47|19449.33
05:08:48|19449.33
05:08:49|19449.33
05:08:51|19449.33
05:08:51|19449.33
05:08:52|19449.33
05:08:53|19449.33
05:08:54|19449.33
05:08:56|19449.33
05:08:57|19449.33
05:08:58|19449.33
05:08:59|19449.33
05:09:00|19436.25
05:09:01|19436.25
05:09:02|19436.25
05:09:03|19436.25
05:09:04|19436.25
05:09:06|19436.25
05:09:07|19436.25
05:09:08|19436.25
05:09:09|19436.25
05:09:10|19436.25
05:09:12|19436.24
05:09:12|19448.69
05:09:13|19448.68
05:09:14|19448.68
05:09:15|19448.68
05:09:16|19448.68
05:09:17|19448.68
05:09:19|19448.68
05:09:20|19448.68
05:09:21|19448.68
05:09:21|19448.68
05:09:23|19448.68
05:09:23|19448.68
05:09:25|19448.68
05:09:25|19448.68
05:09:26|19435.18
05:09:27|19435.18
05:09:29|19435.18
05:09:30|19435.18
05:09:31|19435.18
05:09:32|19435.18
05:09:33|19435.18
05:09:34|19435.18
05:09:35|19435.18
05:09:36|19435.18
05:09:37|19435.18
05:09:38|19435.18
05:09:39|19435.18
05:09:40|19435.18
05:09:41|19435.18
05:09:42|19445.52
05:09:43|19445.52
05:09:44|19445.52
05:09:45|19445.52
05:09:47|19445.52
05:09:47|19445.52
05:09:48|19445.52
05:09:50|19445.52
05:09:50|19445.52
05:09:51|19445.52
05:09:53|19445.52
05:09:53|19445.52
05:09:55|19445.52
05:09:56|19445.52
05:09:57|19445.52
05:09:59|19428.19
05:10:00|19428.19
05:10:00|19428.19
05:10:02|19428.19
05:10:03|19428.19
05:10:03|19428.19
05:10:05|19428.19
05:10:06|19428.19
05:10:07|19428.19
05:10:07|19428.19
05:10:09|19428.19
05:10:10|19428.19
05:10:11|19428.19
05:10:12|19428.19
05:10:13|19428.19
05:10:14|19428.19
05:10:15|19428.19
05:10:16|19428.19
05:10:17|19428.19
05:10:18|19425.08
05:10:19|19425.08
05:10:20|19425.08
05:10:21|19410.47
05:10:22|19413.21
05:10:23|19413.21
05:10:24|19403.61
05:10:25|19403.61
05:10:26|19403.61
05:10:27|19403.61
05:10:28|19403.61
05:10:29|19403.61
05:10:30|19403.61
05:10:31|19403.61
05:10:32|19403.61
05:10:33|19403.61
05:10:34|19403.61
05:10:35|19403.61
05:10:36|19412.64
05:10:37|19412.64
05:10:38|19412.64
05:10:39|19412.64
05:10:40|19412.64
05:10:41|19412.64
05:10:42|19412.64
05:10:43|19412.64
05:10:44|19403.94
05:10:45|19387.63
05:10:46|19387.63
05:10:47|19387.63
05:10:48|19387.63
05:10:49|19387.63
05:10:52|19387.63
05:10:52|19387.63
05:10:53|19393.77
05:10:55|19393.77
05:10:55|19393.77
05:10:57|19396.93
05:10:58|19396.93
05:11:00|19396.93
05:11:01|19396.93
05:11:02|19396.93
05:11:03|19396.93
05:11:04|19396.93
05:11:05|19396.93
05:11:06|19396.93
05:11:07|19400.18
05:11:08|19400.18
05:11:09|19400.18
05:11:10|19400.18
05:11:11|19400.18
05:11:12|19400.18
05:11:13|19400.18
05:11:14|19400.18
05:11:15|19400.18
05:11:16|19400.18
05:11:17|19400.18
05:11:18|19400.18
05:11:19|19400.18
05:11:20|19400.18
05:11:21|19398.24
05:11:22|19398.24
05:11:23|19398.24
05:11:24|19398.24
05:11:25|19398.24
05:11:26|19407.67
05:11:27|19407.67
05:11:28|19407.67
05:11:29|19407.67
05:11:30|19407.67
05:11:31|19407.67
05:11:32|19407.67
05:11:34|19407.67
05:11:35|19407.67
05:11:35|19407.67
05:11:36|19407.67
05:11:37|19407.67
05:11:38|19407.67
05:11:40|19407.67
05:11:40|19407.67
05:11:42|19407.67
05:11:43|19407.67
05:11:43|19407.67
05:11:45|19407.67
05:11:45|19407.67
05:11:47|19407.67
05:11:48|19407.67
05:11:48|19407.67
05:11:49|19407.67
05:11:50|19407.67
05:11:52|19407.67
05:11:53|19407.67
05:11:54|19407.67
05:11:55|19407.67
05:11:56|19407.67
05:11:57|19407.67
05:11:58|19407.67
05:11:59|19407.67
05:12:00|19407.67
05:12:01|19407.67
05:12:02|19407.67
05:12:04|19394.22
05:12:04|19389.23
05:12:05|19389.23
05:12:07|19398.33
05:12:08|19398.33
05:12:09|19398.33
05:12:10|19398.33
05:12:11|19398.33
05:12:12|19398.33
05:12:13|19390.36
05:12:14|19390.36
05:12:15|19390.36
05:12:17|19390.36
05:12:18|19390.36
05:12:18|19390.36
05:12:19|19390.36
05:12:21|19390.36
05:12:22|19390.36
05:12:22|19390.36
05:12:24|19390.36
05:12:24|19390.36
05:12:26|19390.36
05:12:27|19390.36
05:12:28|19390.36
05:12:29|19390.36
05:12:30|19390.36
05:12:31|19390.36
05:12:34|19390.36
05:12:34|19390.36
05:12:35|19390.36
05:12:36|19390.36
05:12:37|19390.36
05:12:38|19390.36
05:12:39|19390.36
05:12:40|19390.36
05:12:41|19390.36
05:12:42|19390.36
05:12:43|19390.36
05:12:44|19390.36
05:12:45|19390.36
05:12:46|19390.36
05:12:47|19390.36
05:12:48|19390.36
05:12:50|19393.55
05:12:50|19393.55
05:12:51|19393.55
05:12:52|19393.55
05:12:53|19393.55
05:12:54|19393.55
05:12:55|19393.55
05:12:56|19393.55
05:12:57|19396.27
05:12:59|19396.11
05:13:01|19390.47
05:13:01|19390.47
05:13:02|19390.47
05:13:03|19390.47
05:13:04|19390.47
05:13:06|19390.47
05:13:07|19390.47
05:13:08|19390.34
05:13:09|19390.34
05:13:10|19390.34
05:13:11|19390.34
05:13:12|19390.34
05:13:13|19390.34
05:13:14|19390.34
05:13:15|19390.34
05:13:16|19390.34
05:13:17|19390.34
05:13:18|19390.34
05:13:19|19390.34
05:13:20|19390.34
05:13:21|19390.34
05:13:22|19390.34
05:13:23|19390.34
05:13:24|19390.34
05:13:25|19390.34
05:13:26|19390.34
05:13:27|19396.56
05:13:28|19412.99
05:13:29|19391.38
05:13:30|19388.97
05:13:32|19388.97
05:13:32|19394.48
05:13:33|19394.48
05:13:34|19394.48
05:13:35|19394.48
05:13:36|19394.48
05:13:37|19394.48
05:13:38|19394.48
05:13:39|19394.48
05:13:40|19394.48
05:13:41|19394.48
05:13:42|19394.48
05:13:43|19394.48
05:13:44|19394.48
05:13:45|19394.48
05:13:46|19394.48
05:13:48|19394.48
05:13:49|19394.48
05:13:49|19394.48
05:13:50|19394.48
05:13:51|19394.48
05:13:52|19383.27
05:13:53|19374.92
05:13:54|19374.92
05:13:55|19374.92
05:13:56|19374.92
05:13:58|19374.92
05:13:59|19370.33
05:14:00|19370.33
05:14:01|19370.33
05:14:02|19370.33
05:14:04|19370.33
05:14:05|19370.33
05:14:06|19370.33
05:14:07|19365.86
05:14:08|19364.35
05:14:09|19364.35
05:14:10|19364.35
05:14:12|19364.35
05:14:12|19364.35
05:14:13|19354.1
05:14:14|19354.1
05:14:15|19354.1
05:14:16|19354.1
05:14:17|19354.77
05:14:18|19354.77
05:14:19|19354.77
05:14:20|19354.77
05:14:21|19354.77
05:14:22|19354.77
05:14:23|19354.77
05:14:24|19354.77
05:14:26|19354.77
05:14:26|19354.77
05:14:28|19354.77
05:14:28|19354.77
05:14:30|19354.77
05:14:31|19354.77
05:14:32|19354.77
05:14:32|19354.77
05:14:33|19354.77
05:14:35|19354.77
05:14:35|19354.77
05:14:36|19354.77
05:14:37|19354.77
05:14:39|19354.77
05:14:40|19354.77
05:14:40|19354.77
05:14:42|19354.77
05:14:43|19354.77
05:14:44|19354.77
05:14:45|19354.77
05:14:45|19354.77
05:14:47|19354.77
05:14:47|19354.77
05:14:48|19354.77
05:14:50|19364.12
05:14:51|19364.45
05:14:52|19364.45
05:14:53|19364.45
05:14:54|19364.45
05:14:55|19364.45
05:14:56|19364.45
05:14:57|19364.45
05:14:58|19364.45
05:14:58|19364.45
05:15:00|19364.45
05:15:01|19367.32
05:15:03|19379.71
05:15:04|19367.71
05:15:04|19363.8
05:15:05|19363.8
05:15:07|19363.8
05:15:08|19363.8
05:15:09|19363.8
05:15:10|19363.8
05:15:11|19363.8
05:15:12|19363.8
05:15:13|19363.8
05:15:14|19363.8
05:15:15|19363.8
05:15:16|19363.8
05:15:17|19363.8
05:15:18|19363.8
05:15:20|19363.8
05:15:20|19363.8
05:15:22|19363.8
05:15:22|19363.8
05:15:23|19363.8
05:15:24|19363.8
05:15:25|19364.33
05:15:26|19364.33
05:15:27|19364.53
05:15:28|19364.53
05:15:29|19353.33
05:15:30|19353.33
05:15:31|19353.33
05:15:32|19353.33
05:15:33|19353.33
05:15:34|19353.33
05:15:35|19353.33
05:15:37|19353.33
05:15:37|19353.33
05:15:38|19353.33
05:15:39|19353.33
05:15:40|19353.33
05:15:42|19353.33
05:15:43|19353.33
05:15:44|19353.33
05:15:44|19353.33
05:15:45|19353.33
05:15:47|19349.92
05:15:48|19334.32
05:15:48|19334.32
05:15:49|19334.32
05:15:50|19334.32
05:15:52|19332.09
05:15:53|19333.03
05:15:54|19333.03
05:15:54|19333.03
05:15:55|19333.03
05:15:57|19333.03
05:15:58|19333.03
05:15:59|19333.03
05:16:00|19333.03
05:16:01|19333.03
05:16:02|19333.03
05:16:04|19330.21
05:16:04|19329.36
05:16:05|19329.36
05:16:06|19329.36
05:16:07|19329.36
05:16:08|19332.15
05:16:09|19332.15
05:16:10|19335.37
05:16:11|19335.37
05:16:12|19335.37
05:16:13|19335.37
05:16:14|19335.37
05:16:15|19335.37
05:16:16|19335.37
05:16:17|19335.37
05:16:18|19335.37
05:16:19|19346.5
05:16:20|19354.38
05:16:21|19354.38
05:16:22|19354.38
05:16:23|19354.38
05:16:24|19355.34
05:16:25|19375.29
05:16:26|19375.29
05:16:27|19375.29
05:16:28|19375.29
05:16:29|19375.29
05:16:30|19369.55
05:16:31|19369.55
05:16:32|19369.55
05:16:33|19369.55
05:16:34|19369.55
05:16:35|19369.55
05:16:36|19375.01
05:16:37|19375.01
05:16:39|19376.62
05:16:40|19376.62
05:16:41|19376.62
05:16:42|19376.62
05:16:43|19376.62
05:16:44|19376.62
05:16:45|19376.62
05:16:46|19376.62
05:16:47|19376.62
05:16:48|19376.62
05:16:49|19376.62
05:16:49|19376.62
05:16:51|19376.62
05:16:51|19376.62
05:16:53|19413.26
05:16:54|19403.94
05:16:55|19403.94
05:16:56|19403.94
05:16:57|19408.28
05:16:58|19408.28
05:16:59|19408.28
05:17:00|19408.28
05:17:01|19408.28
05:17:02|19408.28
05:17:03|19408.28
05:17:04|19408.28
05:17:06|19408.28
05:17:07|19408.28
05:17:07|19408.28
05:17:09|19408.28
05:17:10|19408.28
05:17:11|19408.28
05:17:12|19408.28
05:17:13|19408.28
05:17:14|19408.28
05:17:15|19402.94
05:17:16|19402.94
05:17:17|19402.94
05:17:18|19402.94
05:17:19|19403.44
05:17:19|19403.44
05:17:21|19395.73
05:17:22|19395.73
05:17:23|19382.28
05:17:24|19382.28
05:17:25|19382.28
05:17:26|19393.19
05:17:28|19393.19
05:17:28|19393.19
05:17:29|19393.19
05:17:30|19393.19
05:17:31|19393.19
05:17:32|19393.19
05:17:33|19393.19
05:17:34|19393.19
05:17:35|19393.19
05:17:36|19393.19
05:17:37|19393.19
05:17:38|19393.19
05:17:39|19393.19
05:17:40|19393.19
05:17:41|19393.19
05:17:42|19393.19
05:17:43|19393.19
05:17:44|19393.19
05:17:45|19393.19
05:17:46|19393.19
05:17:47|19393.19
05:17:48|19399.09
05:17:49|19399.09
05:17:50|19399.09
05:17:51|19399.09
05:17:52|19399.09
05:17:53|19399.09
05:17:54|19399.09
05:17:55|19399.09
05:17:56|19399.09
05:17:57|19399.09
05:17:58|19396.65
05:17:59|19396.65
05:18:00|19396.65
05:18:01|19396.65
05:18:02|19396.65
05:18:04|19396.65
05:18:05|19396.65
05:18:06|19400.77
05:18:07|19400.77
05:18:09|19400.77
05:18:09|19400.77
05:18:10|19400.77
05:18:11|19400.77
05:18:12|19400.77
05:18:13|19400.77
05:18:14|19400.77
05:18:15|19400.77
05:18:16|19400.77
05:18:17|19415.48
05:18:18|19415.48
05:18:19|19415.48
05:18:20|19415.48
05:18:21|19415.48
05:18:22|19415.48
05:18:23|19430.94
05:18:24|19430.94
05:18:25|19430.94
05:18:26|19430.94
05:18:27|19430.94
05:18:28|19430.94
05:18:29|19430.94
05:18:30|19430.94
05:18:32|19430.94
05:18:33|19430.94
05:18:33|19430.94
05:18:35|19430.94
05:18:35|19430.94
05:18:37|19430.94
05:18:38|19430.94
05:18:39|19440.85
05:18:40|19440.85
05:18:41|19440.85
05:18:42|19440.85
05:18:43|19440.85
05:18:44|19440.85
05:18:45|19440.85
05:18:46|19440.85
05:18:47|19451.01
05:18:48|19451.01
05:18:49|19451.01
05:18:50|19427.32
05:18:51|19427.32
05:18:52|19427.32
05:18:53|19427.32
05:18:54|19429.19
05:18:55|19429.19
05:18:56|19429.19
05:18:57|19429.19
05:18:58|19429.19
05:18:59|19429.19
05:19:00|19429.19
05:19:01|19429.19
05:19:02|19429.19
05:19:03|19422.38
05:19:04|19422.38
05:19:06|19422.38
05:19:06|19422.38
05:19:07|19422.38
05:19:08|19419.12
05:19:10|19419.12
05:19:11|19419.12
05:19:12|19419.12
05:19:13|19419.12
05:19:14|19419.12
05:19:15|19421.51
05:19:16|19421.51
05:19:17|19421.51
05:19:18|19421.51
05:19:19|19421.51
05:19:20|19421.51
05:19:21|19421.51
05:19:23|19421.51
05:19:24|19421.51
05:19:25|19421.51
05:19:25|19421.51
05:19:26|19421.51
05:19:27|19421.51
05:19:29|19421.51
05:19:29|19421.51
05:19:30|19421.51
05:19:31|19421.51
05:19:32|19439.12
05:19:33|19439.12
05:19:35|19439.12
05:19:36|19427.93
05:19:37|19427.93
05:19:38|19427.93
05:19:38|19427.93
05:19:40|19427.93
05:19:40|19427.93
05:19:41|19427.93
05:19:43|19427.93
05:19:43|19427.93
05:19:45|19427.93
05:19:46|19427.93
05:19:47|19427.93
05:19:47|19427.93
05:19:48|19427.93
05:19:49|19427.93
05:19:51|19427.93
05:19:52|19427.93
05:19:52|19427.93
05:19:53|19427.93
05:19:54|19437.95
05:19:55|19437.95
05:19:57|19437.95
05:19:57|19437.95
05:19:58|19437.95
05:19:59|19437.95
05:20:00|19437.95
05:20:02|19437.95
05:20:02|19437.95
05:20:03|19430.75
05:20:04|19430.75
05:20:06|19430.75
05:20:07|19430.75
05:20:08|19430.75
05:20:10|19429.81
05:20:11|19429.81
05:20:12|19426.74
05:20:13|19426.75
05:20:14|19426.75
05:20:15|19426.75
05:20:16|19426.75
05:20:17|19426.75
05:20:18|19426.75
05:20:19|19426.74
05:20:20|19426.74
05:20:21|19426.74
05:20:22|19426.74
05:20:24|19428.35
05:20:24|19428.35
05:20:25|19428.35
05:20:26|19428.35
05:20:27|19428.35
05:20:28|19428.35
05:20:29|19428.35
05:20:30|19428.35
05:20:31|19429.54
05:20:32|19429.54
05:20:33|19429.54
05:20:34|19429.54
05:20:35|19429.54
05:20:36|19429.54
05:20:37|19429.54
05:20:38|19429.54
05:20:39|19429.54
05:20:40|19429.54
05:20:41|19429.54
05:20:42|19429.54
05:20:43|19429.54
05:20:44|19429.54
05:20:45|19429.54
05:20:47|19429.54
05:20:48|19429.54
05:20:48|19429.54
05:20:49|19429.54
05:20:50|19429.54
05:20:51|19429.54
05:20:53|19429.54
05:20:54|19429.54
05:20:55|19429.54
05:20:55|19429.54
05:20:56|19429.54
05:20:58|19447.39
05:20:58|19447.39
05:20:59|19447.39
05:21:00|19447.39
05:21:02|19447.39
05:21:02|19447.39
05:21:04|19447.39
05:21:05|19447.39
05:21:06|19447.39
05:21:07|19447.21
05:21:08|19447.21
05:21:09|19447.21
05:21:10|19447.21
05:21:12|19447.21
05:21:12|19447.21
05:21:13|19447.21
05:21:14|19447.21
05:21:15|19447.21
05:21:16|19458.98
05:21:17|19458.98
05:21:18|19458.98
05:21:19|19458.98
05:21:20|19458.98
05:21:21|19458.98
05:21:22|19458.98
05:21:23|19458.98
05:21:24|19464.3
05:21:25|19464.3
05:21:27|19464.3
05:21:27|19464.3
05:21:28|19464.3
05:21:29|19464.3
05:21:31|19464.3
05:21:32|19464.3
05:21:33|19464.3
05:21:34|19456.52
05:21:35|19456.52
05:21:36|19456.52
05:21:37|19456.52
05:21:38|19457.35
05:21:39|19457.35
05:21:40|19457.35
05:21:41|19457.35
05:21:42|19457.35
05:21:43|19457.35
05:21:44|19457.35
05:21:45|19457.35
05:21:46|19457.35
05:21:47|19457.35
05:21:48|19457.35
05:21:49|19457.35
05:21:50|19457.35
05:21:51|19457.35
05:21:52|19457.35
05:21:53|19457.35
05:21:54|19457.35
05:21:55|19457.35
05:21:56|19457.35
05:21:57|19457.35
05:21:58|19457.35
05:21:59|19457.35
05:22:01|19480.29
05:22:01|19480.34
05:22:03|19506.2
05:22:03|19506.2
05:22:05|19506.2
05:22:06|19506.2
05:22:06|19506.2
05:22:08|19506.2
05:22:09|19506.2
05:22:10|19506.2
05:22:12|19506.2
05:22:12|19506.2
05:22:13|19506.2
05:22:14|19505.4
05:22:15|19505.4
05:22:16|19509.19
05:22:18|19509.19
05:22:19|19509.19
05:22:20|19509.19
05:22:21|19509.19
05:22:22|19509.19
05:22:23|19509.19
05:22:24|19509.19
05:22:25|19509.19
05:22:26|19509.19
05:22:27|19509.19
05:22:28|19509.19
05:22:29|19509.19
05:22:30|19509.19
05:22:31|19509.19
05:22:32|19509.19
05:22:33|19509.19
05:22:34|19509.19
05:22:35|19509.19
05:22:36|19509.19
05:22:37|19509.19
05:22:38|19509.19
05:22:39|19518.6
05:22:40|19518.6
05:22:40|19518.6
05:22:42|19509.99
05:22:43|19509.99
05:22:44|19509.99
05:22:45|19509.99
05:22:46|19509.99
05:22:47|19509.99
05:22:48|19509.99
05:22:49|19521.76
05:22:50|19519.65
05:22:51|19519.65
05:22:52|19519.65
05:22:53|19519.65
05:22:54|19519.65
05:22:55|19519.65
05:22:56|19519.65
05:22:57|19519.65
05:22:58|19519.65
05:22:59|19519.65
05:22:59|19519.08
05:23:01|19519.08
05:23:01|19519.08
05:23:03|19519.08
05:23:04|19519.08
05:23:05|19519.08
05:23:06|19519.08
05:23:07|19519.08
05:23:08|19519.08
05:23:09|19519.08
05:23:10|19522.97
05:23:12|19519.04
05:23:12|19519.04
05:23:14|19519.04
05:23:15|19519.04
05:23:16|19519.04
05:23:17|19519.04
05:23:18|19525.35
05:23:18|19525.35
05:23:19|19525.35
05:23:21|19525.58
05:23:22|19516.68
05:23:23|19516.68
05:23:24|19516.68
05:23:25|19516.68
05:23:26|19516.68
05:23:27|19516.68
05:23:28|19516.68
05:23:29|19516.68
05:23:30|19516.68
05:23:31|19516.68
05:23:32|19516.68
05:23:33|19516.68
05:23:34|19522.89
05:23:35|19522.89
05:23:36|19522.89
05:23:37|19523.63
05:23:38|19523.63
05:23:39|19523.63
05:23:40|19523.63
05:23:41|19523.63
05:23:42|19511.4
05:23:43|19511.4
05:23:44|19511.4
05:23:45|19511.4
05:23:46|19544.43
05:23:47|19544.43
05:23:48|19544.43
05:23:49|19544.43
05:23:50|19544.43
05:23:51|19544.43
05:23:52|19544.43
05:23:53|19532.24
05:23:54|19532.24
05:23:55|19532.24
05:23:56|19532.24
05:23:57|19532.24
05:23:58|19532.24
05:23:59|19532.24
05:24:00|19532.24
05:24:01|19532.24
05:24:02|19532.24
05:24:03|19546.89
05:24:04|19546.89
05:24:05|19546.89
05:24:06|19546.89
05:24:07|19546.89
05:24:08|19546.89
05:24:09|19546.89
05:24:11|19546.89
05:24:12|19546.89
05:24:12|19544.27
05:24:13|19544.27
05:24:14|19544.27
05:24:16|19544.27
05:24:17|19544.27
05:24:18|19544.27
05:24:19|19528.16
05:24:20|19528.16
05:24:21|19528.16
05:24:21|19528.16
05:24:23|19522.77
05:24:24|19522.77
05:24:25|19522.77
05:24:26|19522.77
05:24:27|19522.77
05:24:28|19522.77
05:24:29|19522.77
05:24:30|19522.77
05:24:31|19522.77
05:24:32|19522.77
05:24:33|19524.32
05:24:34|19523.7
05:24:35|19523.7
05:24:36|19523.7
05:24:37|19524.64
05:24:38|19524.64
05:24:39|19524.64
05:24:40|19524.64
05:24:41|19524.64
05:24:42|19524.64
05:24:43|19524.64
05:24:44|19524.64
05:24:45|19526.94
05:24:46|19526.94
05:24:47|19526.94
05:24:48|19526.94
05:24:49|19526.94
05:24:50|19526.94
05:24:51|19524.48
05:24:52|19515.99
05:24:53|19515.99
05:24:54|19515.99
05:24:55|19515.99
05:24:56|19509.41
05:24:57|19509.41
05:24:58|19509.41
05:24:59|19509.41
05:25:00|19509.41
05:25:01|19509.41
05:25:02|19509.41
05:25:03|19509.41
05:25:05|19509.41
05:25:05|19509.41
05:25:06|19509.41
05:25:07|19514.44
05:25:08|19510.13
05:25:09|19510.13
05:25:10|19510.13
05:25:11|19510.13
05:25:13|19510.13
05:25:13|19510.13
05:25:15|19510.13
05:25:16|19516.19
05:25:16|19519.79
05:25:18|19519.79
05:25:19|19519.79
05:25:20|19519.79
05:25:21|19519.79
05:25:22|19519.79
05:25:23|19527.72
05:25:24|19527.72
05:25:25|19527.72
05:25:26|19527.72
05:25:27|19535.02
05:25:28|19551.54
05:25:29|19557.68
05:25:30|19557.68
05:25:31|19561.68
05:25:32|19556.25
05:25:33|19556.25
05:25:34|19556.25
05:25:35|19556.25
05:25:36|19556.25
05:25:37|19556.25
05:25:38|19556.25
05:25:39|19556.25
05:25:40|19556.25
05:25:41|19556.25
05:25:42|19556.25
05:25:43|19561.78
05:25:44|19561.78
05:25:45|19561.78
05:25:46|19561.78
05:25:47|19561.78
05:25:48|19561.78
05:25:49|19566.37
05:25:50|19566.37
05:25:51|19566.37
05:25:52|19566.37
05:25:53|19566.37
05:25:54|19566.37
05:25:55|19566.37
05:25:56|19566.37
05:25:57|19566.37
05:25:58|19569.35
05:25:59|19569.35
05:26:00|19569.34
05:26:01|19569.34
05:26:02|19569.34
05:26:03|19569.34
05:26:04|19569.34
05:26:05|19569.34
05:26:06|19569.34
05:26:08|19569.34
05:26:08|19569.35
05:26:09|19569.35
05:26:10|19569.35
05:26:12|19569.34
05:26:13|19558.64
05:26:14|19558.64
05:26:16|19558.64
05:26:16|19558.64
05:26:17|19558.64
05:26:18|19558.64
05:26:19|19558.64
05:26:20|19558.64
05:26:22|19558.64
05:26:23|19557.79
05:26:23|19557.79
05:26:25|19557.79
05:26:25|19557.79
05:26:26|19557.79
05:26:27|19557.79
05:26:29|19557.79
05:26:29|19557.79
05:26:30|19557.79
05:26:32|19574.16
05:26:33|19550.89
05:26:33|19550.89
05:26:35|19550.89
05:26:35|19550.89
05:26:36|19550.89
05:26:37|19550.89
05:26:39|19550.89
05:26:39|19550.89
05:26:40|19576.34
05:26:41|19581.14
05:26:42|19581.14
05:26:43|19571.03
05:26:44|19571.03
05:26:46|19568.49
05:26:46|19568.49
05:26:47|19568.49
05:26:48|19568.49
05:26:49|19564.05
05:26:50|19576.37
05:26:52|19576.37
05:26:52|19576.37
05:26:54|19564.13
05:26:55|19564.13
05:26:56|19564.13
05:26:56|19559.09
05:26:58|19559.09
05:26:59|19559.09
05:27:00|19559.09
05:27:01|19559.09
05:27:02|19566.25
05:27:03|19566.25
05:27:05|19566.25
05:27:05|19566.25
05:27:06|19566.25
05:27:07|19566.25
05:27:08|19566.25
05:27:09|19566.25
05:27:10|19566.25
05:27:11|19566.25
05:27:12|19566.25
05:27:13|19566.25
05:27:14|19566.25
05:27:15|19566.25
05:27:16|19566.25
05:27:17|19566.25
05:27:19|19566.25
05:27:19|19566.25
05:27:20|19566.25
05:27:22|19566.25
05:27:23|19566.25
05:27:24|19566.25
05:27:24|19566.25
05:27:26|19566.25
05:27:27|19566.25
05:27:28|19566.25
05:27:29|19566.25
05:27:30|19566.25
05:27:31|19566.25
05:27:32|19554.3
05:27:33|19554.3
05:27:34|19554.3
05:27:35|19554.3
05:27:36|19554.3
05:27:37|19554.3
05:27:38|19554.3
05:27:39|19554.3
05:27:40|19554.3
05:27:41|19554.3
05:27:42|19554.3
05:27:43|19554.3
05:27:44|19554.3
05:27:45|19550.76
05:27:46|19550.76
05:27:47|19550.76
05:27:48|19550.76
05:27:49|19550.76
05:27:50|19550.76
05:27:51|19550.76
05:27:52|19550.76
05:27:53|19550.76
05:27:54|19550.76
05:27:55|19550.76
05:27:56|19552.87
05:27:57|19552.87
05:27:58|19552.87
05:27:59|19552.87
05:28:01|19552.87
05:28:01|19552.87
05:28:03|19552.87
05:28:03|19552.87
05:28:05|19552.87
05:28:05|19552.87
05:28:06|19552.87
05:28:08|19552.87
05:28:09|19552.87
05:28:09|19541.66
05:28:10|19541.66
05:28:12|19541.66
05:28:12|19541.66
05:28:14|19535.77
05:28:15|19535.77
05:28:16|19535.77
05:28:18|19535.77
05:28:19|19535.99
05:28:20|19535.99
05:28:21|19535.99
05:28:22|19535.99
05:28:22|19535.99
05:28:23|19535.99
05:28:25|19535.99
05:28:26|19535.99
05:28:27|19535.99
05:28:28|19535.99
05:28:29|19535.99
05:28:30|19535.99
05:28:31|19535.99
05:28:32|19535.99
05:28:33|19535.99
05:28:34|19535.99
05:28:35|19535.99
05:28:36|19535.99
05:28:37|19535.99
05:28:38|19535.99
05:28:39|19535.99
05:28:40|19535.99
05:28:41|19535.99
05:28:42|19535.99
05:28:43|19535.99
05:28:44|19535.99
05:28:45|19535.99
05:28:46|19535.99
05:28:47|19582.21
05:28:48|19581.72
05:28:49|19581.72
05:28:50|19581.72
05:28:51|19569.99
05:28:52|19569.99
05:28:53|19569.99
05:28:54|19569.99
05:28:55|19569.99
05:28:56|19570.52
05:28:57|19570.52
05:28:58|19570.52
05:28:59|19570.52
05:29:00|19570.52
05:29:01|19570.52
05:29:02|19570.52
05:29:03|19570.52
05:29:04|19570.52
05:29:05|19570.52
05:29:06|19570.52
05:29:07|19570.52
05:29:08|19570.52
05:29:09|19570.52
05:29:11|19577.43
05:29:11|19577.43
05:29:12|19563.68
05:29:13|19563.68
05:29:14|19563.68
05:29:16|19563.68
05:29:17|19570.3
05:29:18|19570.3
05:29:19|19570.3
05:29:19|19563.68
05:29:21|19563.68
05:29:21|19563.68
05:29:23|19563.68
05:29:24|19563.68
05:29:25|19563.68
05:29:26|19563.68
05:29:27|19580.11
05:29:28|19580.11
05:29:29|19580.11
05:29:30|19591.8
05:29:31|19608.17
05:29:32|19601.43
05:29:33|19601.43
05:29:34|19601.43
05:29:35|19601.36
05:29:36|19601.36
05:29:37|19589.73
05:29:38|19589.73
05:29:39|19589.73
05:29:40|19589.73
05:29:41|19589.73
05:29:42|19589.73
05:29:43|19589.73
05:29:44|19589.73
05:29:45|19589.73
05:29:46|19589.73
05:29:47|19589.73
05:29:48|19602.28
05:29:49|19602.28
05:29:50|19615.5
05:29:51|19615.5
05:29:52|19615.5
05:29:53|19615.5
05:29:54|19615.5
05:29:55|19615.5
05:29:56|19615.5
05:29:57|19615.5
05:29:58|19615.5
05:29:59|19615.5
05:30:00|19615.5
05:30:01|19621.84
05:30:02|19610.12
05:30:03|19610.12
05:30:04|19610.12
05:30:05|19610.12
05:30:06|19610.12
05:30:07|19611.68
05:30:08|19611.68
05:30:09|19611.68
05:30:10|19611.68
05:30:11|19611.68
05:30:12|19609.73
05:30:13|19609.73
05:30:14|19609.73
05:30:16|19609.73
05:30:16|19609.73
05:30:17|19609.73
05:30:19|19609.73
05:30:19|19609.73
05:30:20|19609.73
05:30:21|19609.73
05:30:23|19609.73
05:30:24|19609.73
05:30:24|19609.73
05:30:25|19609.73
05:30:27|19609.73
05:30:28|19609.73
05:30:29|19609.73
05:30:29|19609.73
05:30:31|19609.73
05:30:32|19616.16
05:30:33|19616.16
05:30:34|19616.16
05:30:35|19616.16
05:30:35|19623.29
05:30:37|19623.29
05:30:38|19639.57
05:30:39|19639.63
05:30:40|19639.63
05:30:41|19639.63
05:30:42|19639.34
05:30:43|19639.34
05:30:44|19639.34
05:30:45|19639.34
05:30:46|19639.34
05:30:47|19639.34
05:30:48|19639.34
05:30:49|19639.34
05:30:50|19639.34
05:30:52|19639.34
05:30:53|19639.34
05:30:53|19639.34
05:30:54|19639.34
05:30:55|19638.37
05:30:57|19626.55
05:30:57|19626.55
05:30:59|19626.55
05:30:59|19626.55
05:31:00|19648.84
05:31:01|19648.84
05:31:03|19648.84
05:31:04|19648.84
05:31:05|19648.84
05:31:06|19648.84
05:31:07|19648.84
05:31:07|19648.84
05:31:08|19648.84
05:31:10|19664.81
05:31:10|19664.81
05:31:12|19664.81
05:31:12|19653.3
05:31:13|19653.3
05:31:14|19653.3
05:31:16|19653.3
05:31:17|19653.3
05:31:18|19653.3
05:31:19|19653.3
05:31:21|19653.3
05:31:21|19653.3
05:31:22|19653.3
05:31:23|19653.3
05:31:25|19645.72
05:31:26|19645.72
05:31:26|19645.72
05:31:28|19645.72
05:31:29|19645.72
05:31:30|19645.72
05:31:31|19645.72
05:31:32|19649.6
05:31:32|19649.6
05:31:34|19649.6
05:31:35|19649.6
05:31:36|19649.6
05:31:37|19649.6
05:31:38|19649.6
05:31:38|19644.53
05:31:39|19624.9
05:31:40|19624.9
05:31:41|19624.9
05:31:43|19624.9
05:31:44|19624.9
05:31:45|19624.9
05:31:46|19636.12
05:31:47|19636.12
05:31:47|19643.32
05:31:49|19643.32
05:31:50|19643.32
05:31:51|19643.32
05:31:52|19643.32
05:31:53|19643.32
05:31:54|19643.32
05:31:55|19643.32
05:31:56|19645.55
05:31:57|19645.55
05:31:58|19645.55
05:31:59|19645.55
05:32:00|19638.81
05:32:02|19573.16
05:32:03|19573.16
05:32:03|19573.16
05:32:05|19606.48
05:32:05|19606.48
05:32:06|19606.48
05:32:07|19606.48
05:32:08|19606.48
05:32:09|19618.95
05:32:11|19618.95
05:32:11|19618.95
05:32:12|19604.17
05:32:13|19593.69
05:32:14|19593.69
05:32:16|19593.69
05:32:16|19593.69
05:32:18|19603.14
05:32:19|19603.14
05:32:21|19603.14
05:32:21|19603.14
05:32:23|19603.14
05:32:24|19603.14
05:32:24|19603.14
05:32:25|19603.14
05:32:26|19603.14
05:32:27|19603.14
05:32:28|19613.55
05:32:29|19613.55
05:32:31|19613.55
05:32:32|19613.55
05:32:32|19613.55
05:32:34|19613.55
05:32:34|19613.55
05:32:35|19613.55
05:32:36|19613.55
05:32:38|19613.55
05:32:39|19613.55
05:32:40|19592.11
05:32:41|19592.11
05:32:42|19592.11
05:32:43|19592.11
05:32:44|19592.11
05:32:45|19592.11
05:32:46|19592.11
05:32:47|19592.11
05:32:48|19592.11
05:32:49|19592.11
05:32:50|19592.11
05:32:51|19592.11
05:32:52|19592.11
05:32:53|19592.11
05:32:54|19592.11
05:32:55|19592.11
05:32:57|19578.13
05:32:57|19578.13
05:32:58|19578.13
05:32:59|19578.13
05:33:00|19578.13
05:33:01|19579.24
05:33:03|19579.24
05:33:03|19573.09
05:33:04|19573.09
05:33:05|19573.09
05:33:07|19573.09
05:33:08|19573.09
05:33:09|19573.09
05:33:10|19573.09
05:33:11|19573.09
05:33:11|19573.09
05:33:12|19573.09
05:33:13|19573.09
05:33:14|19573.09
05:33:16|19573.09
05:33:16|19573.09
05:33:17|19573.09
05:33:19|19573.09
05:33:20|19573.09
05:33:21|19573.09
05:33:22|19573.09
05:33:23|19573.09
05:33:24|19573.09
05:33:25|19573.09
05:33:26|19573.09
05:33:27|19580.65
05:33:28|19580.65
05:33:29|19580.65
05:33:30|19580.65
05:33:31|19586.57
05:33:32|19586.57
05:33:33|19586.57
05:33:34|19586.57
05:33:35|19586.57
05:33:36|19586.57
05:33:37|19586.57
05:33:38|19586.57
05:33:39|19586.57
05:33:41|19586.57
05:33:41|19585.54
05:33:42|19585.54
05:33:43|19585.54
05:33:45|19585.54
05:33:45|19585.54
05:33:47|19576.51
05:33:47|19576.51
05:33:48|19576.51
05:33:50|19576.51
05:33:50|19576.51
05:33:51|19576.51
05:33:52|19576.51
05:33:53|19576.51
05:33:54|19576.51
05:33:56|19576.51
05:33:56|19576.51
05:33:58|19576.51
05:33:59|19576.51
05:33:59|19576.51
05:34:00|19576.51
05:34:01|19576.51
05:34:02|19576.51
05:34:03|19576.51
05:34:04|19576.51
05:34:05|19576.51
05:34:06|19576.51
05:34:07|19576.51
05:34:08|19576.51
05:34:09|19576.51
05:34:11|19576.51
05:34:12|19576.51
05:34:13|19576.51
05:34:14|19576.51
05:34:15|19576.51
05:34:16|19576.51
05:34:17|19576.51
05:34:18|19576.51
05:34:19|19576.51
05:34:21|19586.65
05:34:21|19586.65
05:34:22|19586.65
05:34:23|19586.65
05:34:24|19586.65
05:34:26|19586.65
05:34:26|19586.65
05:34:27|19586.65
05:34:29|19586.65
05:34:30|19586.65
05:34:31|19586.65
05:34:32|19586.65
05:34:32|19586.65
05:34:34|19586.65
05:34:35|19586.65
05:34:36|19586.65
05:34:37|19586.65
05:34:38|19586.65
05:34:39|19586.65
05:34:40|19586.65
05:34:41|19586.65
05:34:42|19586.65
05:34:43|19586.65
05:34:43|19586.65
05:34:44|19586.65
05:34:45|19586.65
05:34:47|19586.65
05:34:47|19586.65
05:34:49|19586.65
05:34:50|19586.65
05:34:51|19586.65
05:34:52|19586.65
05:34:53|19586.65
05:34:54|19575.65
05:34:55|19575.65
05:34:56|19575.65
05:34:57|19575.65
05:34:58|19575.65
05:34:59|19575.65
05:35:00|19575.65
05:35:01|19575.65
05:35:02|19576.92
05:35:03|19576.92
05:35:04|19576.92
05:35:05|19576.92
05:35:06|19576.92
05:35:07|19576.92
05:35:08|19576.92
05:35:09|19576.92
05:35:10|19576.92
05:35:11|19576.92
05:35:12|19576.92
05:35:13|19576.92
05:35:14|19576.92
05:35:15|19576.92
05:35:16|19576.92
05:35:17|19576.92
05:35:18|19576.92
05:35:19|19576.92
05:35:20|19576.92
05:35:21|19576.92
05:35:23|19567.88
05:35:23|19567.88
05:35:25|19551.75
05:35:26|19551.75
05:35:26|19551.75
05:35:27|19551.75
05:35:28|19551.75
05:35:30|19550.21
05:35:31|19550.21
05:35:32|19550.21
05:35:33|19550.21
05:35:34|19550.21
05:35:35|19550.21
05:35:36|19550.21
05:35:37|19547.71
05:35:38|19557.74
05:35:39|19557.74
05:35:40|19557.74
05:35:42|19557.74
05:35:42|19557.74
05:35:43|19557.74
05:35:45|19557.74
05:35:46|19552.53
05:35:46|19546.44
05:35:48|19546.44
05:35:48|19546.44
05:35:49|19546.44
05:35:50|19539.43
05:35:51|19539.43
05:35:53|19539.43
05:35:53|19539.43
05:35:54|19539.43
05:35:56|19539.43
05:35:56|19539.97
05:35:57|19539.97
05:35:59|19539.97
05:35:59|19539.97
05:36:01|19539.97
05:36:01|19539.97
05:36:02|19539.97
05:36:03|19539.97
05:36:04|19539.97
05:36:06|19540.13
05:36:06|19540.13
05:36:07|19541.69
05:36:08|19541.69
05:36:10|19541.69
05:36:10|19541.69
05:36:11|19541.69
05:36:13|19541.69
05:36:13|19541.69
05:36:14|19541.69
05:36:15|19541.69
05:36:17|19541.69
05:36:17|19541.69
05:36:19|19541.69
05:36:19|19541.69
05:36:21|19541.69
05:36:22|19541.69
05:36:23|19532.87
05:36:24|19512.49
05:36:26|19519.66
05:36:27|19533.27
05:36:28|19533.27
05:36:28|19533.27
05:36:29|19532.69
05:36:30|19532.69
05:36:31|19527.54
05:36:32|19527.54
05:36:33|19527.54
05:36:35|19527.54
05:36:36|19527.54
05:36:37|19527.54
05:36:37|19527.54
05:36:39|19560.76
05:36:40|19568.64
05:36:41|19572.2
05:36:42|19572.2
05:36:43|19558.92
05:36:43|19558.92
05:36:44|19558.92
05:36:45|19558.92
05:36:47|19565.58
05:36:48|19565.58
05:36:49|19565.58
05:36:50|19565.58
05:36:51|19565.58
05:36:52|19565.58
05:36:53|19565.58
05:36:53|19565.58
05:36:54|19565.58
05:36:56|19565.58
05:36:57|19565.58
05:36:58|19565.58
05:36:58|19565.58
05:36:59|19565.58
05:37:01|19565.58
05:37:02|19565.58
05:37:03|19565.58
05:37:04|19565.58
05:37:05|19565.58
05:37:06|19565.58
05:37:07|19565.58
05:37:08|19565.58
05:37:09|19565.58
05:37:10|19565.58
05:37:11|19563.77
05:37:12|19563.77
05:37:12|19565.68
05:37:14|19573.15
05:37:15|19573.15
05:37:15|19573.15
05:37:17|19573.15
05:37:18|19573.15
05:37:19|19573.15
05:37:19|19573.15
05:37:21|19573.15
05:37:22|19573.15
05:37:23|19573.15
05:37:25|19573.15
05:37:26|19573.15
05:37:27|19573.15
05:37:28|19573.15
05:37:28|19573.15
05:37:30|19573.15
05:37:30|19573.15
05:37:31|19573.15
05:37:32|19573.15
05:37:33|19573.15
05:37:35|19573.15
05:37:36|19573.15
05:37:37|19573.15
05:37:37|19573.15
05:37:38|19573.15
05:37:40|19573.15
05:37:40|19573.15
05:37:42|19573.15
05:37:42|19573.15
05:37:44|19573.15
05:37:45|19573.15
05:37:46|19573.15
05:37:47|19573.15
05:37:47|19566.98
05:37:49|19566.98
05:37:49|19566.98
05:37:51|19566.98
05:37:52|19566.98
05:37:53|19551.23
05:37:53|19551.23
05:37:55|19551.23
05:37:56|19551.23
05:37:57|19551.23
05:37:57|19551.23
05:37:59|19551.23
05:38:00|19551.23
05:38:01|19551.23
05:38:02|19551.23
05:38:02|19551.23
05:38:03|19551.23
05:38:05|19553.35
05:38:05|19553.35
05:38:07|19553.35
05:38:08|19553.35
05:38:09|19553.35
05:38:09|19553.35
05:38:10|19553.35
05:38:12|19553.35
05:38:12|19553.35
05:38:13|19553.35
05:38:14|19553.35
05:38:16|19553.35
05:38:17|19553.35
05:38:18|19553.35
05:38:19|19553.35
05:38:20|19553.35
05:38:21|19553.35
05:38:22|19553.35
05:38:23|19553.35
05:38:25|19553.35
05:38:26|19553.35
05:38:27|19553.35
05:38:28|19553.35
05:38:29|19586.99
05:38:30|19586.99
05:38:31|19586.99
05:38:32|19586.99
05:38:34|19586.99
05:38:34|19577.08
05:38:35|19577.08
05:38:36|19577.08
05:38:37|19577.08
05:38:39|19577.08
05:38:40|19577.08
05:38:41|19577.08
05:38:42|19577.08
05:38:43|19577.08
05:38:44|19577.08
05:38:45|19577.08
05:38:45|19577.08
05:38:47|19577.08
05:38:48|19577.08
05:38:49|19577.08
05:38:49|19577.08
05:38:51|19577.08
05:38:52|19577.08
05:38:53|19577.08
05:38:54|19577.08
05:38:54|19577.08
05:38:55|19577.08
05:38:57|19577.08
05:38:58|19577.08
05:38:59|19577.08
05:39:00|19577.08
05:39:01|19577.08
05:39:02|19577.08
05:39:03|19577.08
05:39:04|19577.08
05:39:05|19577.08
05:39:06|19577.08
05:39:07|19577.08
05:39:08|19577.08
05:39:09|19577.08
05:39:09|19577.08
05:39:10|19577.08
05:39:12|19586.09
05:39:13|19586.09
05:39:13|19586.09
05:39:14|19586.09
05:39:16|19586.09
05:39:17|19586.09
05:39:17|19600.03
05:39:19|19600.03
05:39:20|19600.03
05:39:20|19594.28
05:39:21|19594.28
05:39:23|19599.51
05:39:24|19599.51
05:39:25|19577.62
05:39:27|19577.62
05:39:27|19577.62
05:39:28|19577.62
05:39:29|19577.62
05:39:30|19577.62
05:39:31|19577.62
05:39:32|19577.62
05:39:33|19577.62
05:39:34|19592.97
05:39:36|19592.97
05:39:36|19592.97
05:39:38|19592.97
05:39:38|19592.97
05:39:40|19592.97
05:39:41|19592.97
05:39:42|19592.97
05:39:43|19592.97
05:39:44|19592.97
05:39:45|19592.97
05:39:45|19592.97
05:39:47|19592.97
05:39:48|19592.97
05:39:49|19592.97
05:39:49|19576.93
05:39:50|19576.93
05:39:52|19576.93
05:39:53|19576.93
05:39:54|19576.93
05:39:55|19576.93
05:39:56|19576.93
05:39:57|19582.01
05:39:58|19582.01
05:39:59|19582.01
05:40:00|19582.01
05:40:01|19582.01
05:40:02|19582.01
05:40:03|19582.01
05:40:04|19582.01
05:40:05|19582.01
05:40:06|19582.01
05:40:07|19582.01
05:40:08|19582.01
05:40:09|19570.49
05:40:10|19570.49
05:40:11|19570.49
05:40:12|19570.49
05:40:13|19570.49
05:40:14|19559.24
05:40:15|19559.24
05:40:16|19549.25
05:40:17|19549.25
05:40:18|19549.25
05:40:19|19548.34
05:40:20|19548.34
05:40:21|19548.34
05:40:22|19548.34
05:40:23|19537.18
05:40:24|19537.18
05:40:25|19537.18
05:40:27|19549.86
05:40:27|19549.86
05:40:28|19549.86
05:40:29|19549.86
05:40:31|19549.86
05:40:32|19549.86
05:40:32|19549.86
05:40:33|19549.86
05:40:35|19563.26
05:40:36|19563.26
05:40:37|19563.26
05:40:38|19563.26
05:40:39|19563.26
05:40:40|19563.26
05:40:40|19567.13
05:40:42|19567.13
05:40:43|19567.13
05:40:44|19567.13
05:40:45|19567.13
05:40:46|19567.13
05:40:47|19567.13
05:40:47|19567.13
05:40:49|19567.13
05:40:50|19567.13
05:40:51|19567.13
05:40:52|19567.13
05:40:52|19567.13
05:40:54|19568.92
05:40:55|19568.92
05:40:56|19568.92
05:40:57|19568.92
05:40:58|19568.92
05:40:59|19568.92
05:41:00|19568.92
05:41:01|19568.92
05:41:02|19568.92
05:41:03|19568.92
05:41:04|19568.92
05:41:05|19568.92
05:41:06|19568.92
05:41:07|19568.92
05:41:08|19568.92
05:41:09|19568.92
05:41:10|19568.92
05:41:11|19568.92
05:41:12|19568.92
05:41:13|19568.92
05:41:14|19568.92
05:41:15|19568.92
05:41:16|19568.92
05:41:18|19568.92
05:41:18|19568.92
05:41:19|19556.8
05:41:20|19556.8
05:41:21|19556.8
05:41:22|19556.8
05:41:23|19556.8
05:41:24|19556.8
05:41:25|19556.8
05:41:26|19556.8
05:41:28|19566.46
05:41:29|19566.46
05:41:30|19566.46
05:41:31|19566.46
05:41:31|19566.46
05:41:33|19566.46
05:41:34|19566.46
05:41:35|19566.46
05:41:36|19566.46
05:41:37|19566.46
05:41:38|19575.27
05:41:39|19575.27
05:41:40|19575.27
05:41:41|19575.27
05:41:42|19575.27
05:41:43|19575.27
05:41:44|19575.27
05:41:45|19575.18
05:41:46|19575.07
05:41:47|19575.07
05:41:48|19575.07
05:41:49|19575.07
05:41:50|19575.07
05:41:51|19575.07
05:41:52|19575.07
05:41:53|19575.07
05:41:54|19575.07
05:41:55|19575.07
05:41:56|19575.07
05:41:57|19575.07
05:41:58|19575.07
05:41:59|19575.07
05:42:00|19575.07
05:42:01|19578.2
05:42:02|19578.2
05:42:03|19578.2
05:42:04|19578.2
05:42:06|19578.2
05:42:07|19578.2
05:42:07|19578.2
05:42:08|19578.2
05:42:09|19578.2
05:42:10|19578.2
05:42:12|19578.2
05:42:12|19578.2
05:42:13|19578.2
05:42:15|19578.2
05:42:16|19578.2
05:42:16|19578.2
05:42:17|19578.2
05:42:18|19578.2
05:42:20|19578.2
05:42:21|19578.2
05:42:21|19561.16
05:42:22|19561.16
05:42:24|19561.16
05:42:25|19561.16
05:42:26|19561.16
05:42:27|19561.16
05:42:28|19561.16
05:42:29|19561.16
05:42:30|19561.16
05:42:32|19561.16
05:42:32|19561.16
05:42:33|19561.16
05:42:34|19561.16
05:42:35|19561.16
05:42:36|19561.16
05:42:37|19561.16
05:42:38|19562.47
05:42:39|19562.47
05:42:40|19562.47
05:42:41|19562.47
05:42:42|19562.47
05:42:43|19562.47
05:42:44|19562.47
05:42:45|19562.47
05:42:46|19562.47
05:42:47|19562.47
05:42:48|19562.47
05:42:49|19562.47
05:42:50|19560.5
05:42:51|19560.5
05:42:52|19560.5
05:42:53|19560.5
05:42:54|19560.5
05:42:55|19560.5
05:42:56|19560.5
05:42:57|19560.5
05:42:58|19560.5
05:42:59|19560.5
05:43:00|19560.5
05:43:01|19560.5
05:43:02|19560.5
05:43:03|19560.5
05:43:04|19560.5
05:43:05|19560.5
05:43:06|19560.5
05:43:07|19560.5
05:43:08|19560.5
05:43:09|19560.5
05:43:10|19560.5
05:43:11|19560.5
05:43:12|19584.88
05:43:13|19584.88
05:43:14|19584.88
05:43:15|19584.88
05:43:16|19584.88
05:43:17|19584.88
05:43:18|19584.88
05:43:19|19584.88
05:43:20|19584.88
05:43:21|19584.88
05:43:22|19584.88
05:43:23|19584.88
05:43:24|19584.88
05:43:25|19584.88
05:43:26|19584.88
05:43:27|19584.88
05:43:28|19584.88
05:43:29|19584.88
05:43:30|19605.9
05:43:32|19605.9
05:43:33|19605.9
05:43:34|19605.9
05:43:35|19601.21
05:43:36|19601.21
05:43:37|19601.21
05:43:37|19601.21
05:43:39|19601.21
05:43:40|19601.21
05:43:41|19601.21
05:43:42|19601.21
05:43:43|19601.21
05:43:43|19601.21
05:43:44|19601.21
05:43:46|19623.08
05:43:47|19623.08
05:43:47|19623.08
05:43:48|19623.08
05:43:50|19623.08
05:43:51|19623.08
05:43:52|19623.08
05:43:52|19623.08
05:43:54|19623.08
05:43:54|19623.08
05:43:56|19633.51
05:43:57|19633.51
05:43:58|19646.31
05:43:59|19646.31
05:44:00|19646.31
05:44:01|19635.03
05:44:02|19641.42
05:44:03|19641.42
05:44:04|19641.42
05:44:05|19641.42
05:44:06|19641.42
05:44:07|19641.42
05:44:08|19641.42
05:44:08|19641.42
05:44:09|19641.42
05:44:11|19641.42
05:44:12|19641.42
05:44:12|19641.42
05:44:14|19641.42
05:44:15|19629.06
05:44:16|19618.99
05:44:16|19618.99
05:44:17|19618.99
05:44:19|19618.99
05:44:19|19618.99
05:44:21|19632.81
05:44:21|19632.81
05:44:23|19630.69
05:44:23|19630.69
05:44:24|19630.69
05:44:26|19630.69
05:44:27|19630.69
05:44:28|19630.69
05:44:29|19630.69
05:44:30|19630.69
05:44:31|19630.69
05:44:33|19630.69
05:44:34|19630.69
05:44:35|19630.69
05:44:35|19630.69
05:44:37|19630.69
05:44:38|19630.69
05:44:39|19630.69
05:44:40|19630.69
05:44:41|19620.09
05:44:42|19620.09
05:44:43|19620.09
05:44:44|19620.09
05:44:45|19620.09
05:44:46|19620.09
05:44:47|19620.09
05:44:48|19620.09
05:44:49|19620.38
05:44:50|19620.38
05:44:51|19620.38
05:44:53|19620.38
05:44:53|19620.38
05:44:54|19620.38
05:44:55|19620.38
05:44:56|19620.38
05:44:57|19620.38
05:44:58|19620.38
05:44:59|19620.38
05:45:00|19620.38
05:45:01|19620.38
05:45:03|19620.38
05:45:04|19620.38
05:45:04|19620.38
05:45:05|19620.38
05:45:06|19620.38
05:45:07|19620.38
05:45:08|19620.38
05:45:09|19620.38
05:45:10|19620.38
05:45:11|19620.38
05:45:12|19620.38
05:45:13|19620.38
05:45:15|19620.38
05:45:15|19620.38
05:45:16|19620.38
05:45:18|19620.38
05:45:19|19620.38
05:45:19|19620.38
05:45:21|19620.38
05:45:21|19620.38
05:45:22|19620.38
05:45:23|19620.38
05:45:24|19620.38
05:45:25|19620.38
05:45:26|19620.38
05:45:27|19620.38
05:45:28|19613.86
05:45:29|19613.86
05:45:31|19613.86
05:45:32|19613.86
05:45:34|19613.86
05:45:34|19613.86
05:45:35|19613.86
05:45:36|19616.82
05:45:37|19616.82
05:45:38|19616.82
05:45:39|19616.82
05:45:40|19619.78
05:45:41|19619.78
05:45:42|19619.78
05:45:43|19619.78
05:45:44|19619.78
05:45:45|19619.78
05:45:46|19619.78
05:45:47|19642.98
05:45:48|19642.98
05:45:49|19642.98
05:45:50|19642.98
05:45:51|19642.98
05:45:52|19642.98
05:45:53|19642.98
05:45:54|19642.98
05:45:55|19642.98
05:45:56|19642.98
05:45:57|19642.98
05:45:58|19642.98
05:45:59|19642.98
05:46:00|19642.98
05:46:01|19642.98
05:46:02|19642.98
05:46:03|19642.98
05:46:04|19642.98
05:46:05|19642.98
05:46:06|19642.98
05:46:07|19642.98
05:46:08|19642.98
05:46:10|19642.98
05:46:11|19642.98
05:46:12|19642.98
05:46:13|19642.98
05:46:14|19642.98
05:46:15|19642.98
05:46:16|19642.98
05:46:17|19642.98
05:46:18|19642.98
05:46:20|19632.68
05:46:20|19632.68
05:46:22|19632.68
05:46:23|19632.68
05:46:24|19632.68
05:46:26|19632.68
05:46:27|19632.68
05:46:28|19632.68
05:46:28|19632.68
05:46:30|19632.68
05:46:30|19632.68
05:46:32|19632.68
05:46:34|19632.68
05:46:34|19632.68
05:46:35|19632.68
05:46:36|19632.68
05:46:37|19632.68
05:46:39|19632.68
05:46:39|19632.68
05:46:40|19632.68
05:46:41|19632.68
05:46:42|19632.68
05:46:43|19632.68
05:46:44|19631.5
05:46:45|19631.5
05:46:46|19631.5
05:46:47|19631.5
05:46:48|19631.5
05:46:49|19631.5
05:46:50|19630.39
05:46:51|19630.39
05:46:52|19634.2
05:46:54|19634.2
05:46:55|19634.2
05:46:56|19634.2
05:46:57|19634.2
05:46:58|19634.2
05:46:59|19634.2
05:47:00|19634.2
05:47:01|19634.2
05:47:02|19634.2
05:47:04|19634.2
05:47:05|19645.33
05:47:06|19645.33
05:47:07|19645.33
05:47:09|19645.33
05:47:10|19645.33
05:47:11|19645.33
05:47:12|19645.33
05:47:13|19645.33
05:47:14|19656.54
05:47:14|19656.54
05:47:16|19656.54
05:47:16|19656.54
05:47:18|19656.54
05:47:18|19656.54
05:47:20|19656.54
05:47:20|19656.54
05:47:23|19656.54
05:47:23|19656.54
05:47:24|19656.54
05:47:26|19656.54
05:47:28|19651.1
05:47:29|19651.1
05:47:30|19651.1
05:47:31|19651.1
05:47:32|19676.46
05:47:33|19679.69
05:47:34|19702.16
05:47:35|19700.75
05:47:36|19713.4
05:47:37|19720.74
05:47:38|19710.47
05:47:39|19710.47
05:47:40|19710.47
05:47:42|19692.45
05:47:42|19692.45
05:47:43|19692.45
05:47:44|19692.45
05:47:45|19692.45
05:47:46|19692.45
05:47:47|19692.45
05:47:48|19712.18
05:47:50|19712.18
05:47:50|19712.18
05:47:51|19712.18
05:47:52|19712.18
05:47:53|19717.42
05:47:54|19717.42
05:47:55|19725.28
05:47:56|19727.48
05:47:57|19701.62
05:47:58|19708.11
05:47:59|19698.77
05:48:01|19687.33
05:48:01|19687.33
05:48:04|19687.33
05:48:04|19687.33
05:48:06|19719.58
05:48:07|19719.58
05:48:08|19719.58
05:48:09|19719.58
05:48:10|19719.58
05:48:12|19719.58
05:48:12|19719.58
05:48:14|19716.09
05:48:14|19712.96
05:48:16|19712.96
05:48:17|19709.42
05:48:17|19698.04
05:48:19|19698.04
05:48:20|19698.04
05:48:21|19698.04
05:48:22|19698.04
05:48:22|19698.04
05:48:24|19682.47
05:48:24|19682.47
05:48:26|19682.47
05:48:26|19682.47
05:48:28|19682.47
05:48:28|19706.46
05:48:30|19706.46
05:48:30|19702.66
05:48:31|19702.66
05:48:33|19702.66
05:48:33|19702.66
05:48:34|19702.66
05:48:35|19702.66
05:48:37|19702.66
05:48:37|19725.77
05:48:39|19738.62
05:48:39|19738.62
05:48:40|19768.03
05:48:41|19768.03
05:48:43|19770.49
05:48:44|19762.85
05:48:44|19762.85
05:48:45|19757.26
05:48:46|19757.26
05:48:47|19773.33
05:48:49|19790.69
05:48:49|19788.47
05:48:50|19798.4
05:48:53|19809.11
05:48:53|19809.1
05:48:54|19783.83
05:48:55|19783.83
05:48:56|19783.83
05:48:57|19783.83
05:48:58|19783.83
05:48:59|19783.83
05:49:00|19783.83
05:49:01|19783.83
05:49:03|19783.83
05:49:05|19808.04
05:49:05|19798.44
05:49:06|19809.11
05:49:07|19809.11
05:49:08|19809.11
05:49:09|19809.11
05:49:11|19834.94
05:49:12|19834.94
05:49:13|19834.94
05:49:14|19834.94
05:49:15|19820.97
05:49:16|19814.95
05:49:17|19814.95
05:49:18|19814.95
05:49:19|19806.84
05:49:20|19829.38
05:49:21|19829.38
05:49:23|19829.38
05:49:25|19827.29
05:49:25|19827.51
05:49:27|19827.51
05:49:28|19835.89
05:49:29|19835.89
05:49:29|19826.94
05:49:30|19826.94
05:49:32|19826.94
05:49:32|19826.94
05:49:33|19826.94
05:49:35|19826.94
05:49:36|19815.26
05:49:38|19826.94
05:49:38|19826.94
05:49:39|19826.94
05:49:40|19826.97
05:49:41|19849.74
05:49:42|19849.74
05:49:43|19849.96
05:49:44|19849.96
05:49:45|19833.24
05:49:46|19833.24
05:49:47|19833.24
05:49:48|19833.24
05:49:49|19833.24
05:49:50|19833.24
05:49:51|19833.24
05:49:52|19833.24
05:49:53|19833.24
05:49:54|19839.1
05:49:55|19839.1
05:49:56|19839.1
05:49:57|19839.1
05:49:59|19840.43
05:49:59|19843.8
05:50:00|19838.36
05:50:02|19838.36
05:50:02|19830.54
05:50:03|19830.54
05:50:04|19830.54
05:50:06|19839.98
05:50:07|19839.98
05:50:08|19839.98
05:50:10|19839.98
05:50:10|19839.98
05:50:11|19839.98
05:50:13|19839.98
05:50:14|19839.98
05:50:15|19845.57
05:50:15|19845.57
05:50:16|19838.53
05:50:18|19838.53
05:50:19|19819.14
05:50:20|19819.14
05:50:21|19819.14
05:50:22|19819.14
05:50:24|19821.2
05:50:25|19821.2
05:50:25|19821.2
05:50:26|19823.5
05:50:28|19812.24
05:50:29|19812.24
05:50:30|19812.24
05:50:31|19800.53
05:50:31|19800.53
05:50:32|19800.53
05:50:34|19791.59
05:50:36|19791.59
05:50:36|19791.59
05:50:38|19807.4
05:50:38|19807.4
05:50:39|19807.4
05:50:40|19807.4
05:50:41|19809.76
05:50:43|19809.76
05:50:43|19809.76
05:50:44|19809.49
05:50:45|19809.49
05:50:47|19809.49
05:50:47|19804.12
05:50:49|19804.12
05:50:49|19791.57
05:50:51|19793.21
05:50:51|19793.21
05:50:52|19785.57
05:50:55|19785.57
05:50:55|19785.57
05:50:56|19795.65
05:50:57|19789.29
05:50:58|19799.9
05:50:59|19799.9
05:51:00|19806.02
05:51:01|19806.02
05:51:03|19804.2
05:51:04|19804.2
05:51:04|19804.2
05:51:05|19804.2
05:51:07|19804.2
05:51:08|19804.2
05:51:09|19804.2
05:51:10|19804.2
05:51:11|19804.2
05:51:12|19786.89
05:51:13|19786.89
05:51:14|19786.89
05:51:15|19786.89
05:51:16|19786.89
05:51:17|19786.89
05:51:18|19786.89
05:51:19|19786.89
05:51:20|19786.89
05:51:21|19786.89
05:51:22|19786.89
05:51:23|19780.34
05:51:24|19780.34
05:51:26|19780.34
05:51:26|19780.77
05:51:27|19774.02
05:51:28|19774.02
05:51:29|19774.02
05:51:30|19780.9
05:51:31|19780.9
05:51:32|19778.5
05:51:33|19778.5
05:51:35|19772.23
05:51:35|19772.23
05:51:37|19772.23
05:51:37|19772.23
05:51:38|19772.23
05:51:39|19772.23
05:51:41|19760.36
05:51:42|19760.36
05:51:42|19760.36
05:51:44|19760.36
05:51:44|19771.97
05:51:46|19771.97
05:51:46|19771.97
05:51:47|19771.97
05:51:49|19771.97
05:51:49|19771.97
05:51:51|19771.97
05:51:51|19771.97
05:51:52|19771.97
05:51:53|19771.97
05:51:54|19771.97
05:51:55|19752.23
05:51:57|19752.23
05:51:58|19765.09
05:51:58|19765.09
05:51:59|19765.09
05:52:00|19765.09
05:52:01|19765.09
05:52:02|19765.09
05:52:03|19765.09
05:52:04|19765.09
05:52:06|19765.09
05:52:06|19765.09
05:52:07|19765.09
05:52:09|19765.09
05:52:11|19765.09
05:52:12|19765.09
05:52:13|19765.09
05:52:14|19750.36
05:52:15|19739.58
05:52:17|19739.58
05:52:18|19739.58
05:52:19|19739.58
05:52:19|19739.58
05:52:21|19739.58
05:52:21|19739.58
05:52:23|19739.58
05:52:23|19739.58
05:52:24|19738.04
05:52:27|19738.04
05:52:27|19738.04
05:52:28|19738.04
05:52:29|19738.04
05:52:30|19738.04
05:52:31|19738.04
05:52:32|19738.04
05:52:33|19738.04
05:52:34|19738.04
05:52:35|19738.04
05:52:36|19738.04
05:52:37|19731.52
05:52:38|19745.01
05:52:39|19745.01
05:52:40|19745.01
05:52:41|19745.01
05:52:42|19745.01
05:52:43|19745.01
05:52:44|19729.97
05:52:45|19729.97
05:52:46|19729.97
05:52:48|19723.35
05:52:49|19723.35
05:52:50|19725.3
05:52:51|19725.3
05:52:52|19725.3
05:52:53|19725.3
05:52:54|19725.3
05:52:55|19725.3
05:52:56|19725.3
05:52:57|19725.3
05:52:58|19723.52
05:52:59|19723.52
05:53:00|19723.52
05:53:01|19723.52
05:53:02|19723.52
05:53:03|19723.52
05:53:04|19723.52
05:53:05|19723.52
05:53:06|19710.88
05:53:07|19710.88
05:53:08|19706.87
05:53:09|19706.87
05:53:10|19706.87
05:53:11|19706.87
05:53:12|19706.87
05:53:13|19706.87
05:53:15|19706.87
05:53:15|19706.87
05:53:17|19706.87
05:53:18|19706.87
05:53:20|19706.87
05:53:20|19706.87
05:53:21|19706.87
05:53:22|19706.87
05:53:24|19707.96
05:53:25|19710.09
05:53:26|19710.09
05:53:27|19710.09
05:53:28|19710.09
05:53:30|19710.1
05:53:31|19710.1
05:53:32|19710.1
05:53:33|19710.1
05:53:34|19710.1
05:53:36|19710.46
05:53:37|19708.4
05:53:38|19708.4
05:53:39|19708.4
05:53:39|19708.4
05:53:42|19708.4
05:53:42|19708.4
05:53:44|19708.4
05:53:44|19708.4
05:53:45|19708.4
05:53:46|19708.4
05:53:47|19708.4
05:53:48|19708.4
05:53:49|19708.4
05:53:51|19708.4
05:53:51|19708.4
05:53:52|19708.4
05:53:53|19708.4
05:53:54|19708.4
05:53:55|19690.15
05:53:56|19690.15
05:53:57|19690.15
05:53:58|19690.15
05:53:59|19690.15
05:54:00|19690.15
05:54:01|19678.39
05:54:02|19678.39
05:54:04|19678.39
05:54:06|19677.96
05:54:07|19677.96
05:54:07|19677.96
05:54:08|19677.96
05:54:10|19677.96
05:54:11|19666.2
05:54:12|19668.87
05:54:12|19668.87
05:54:14|19668.87
05:54:16|19682.08
05:54:17|19682.08
05:54:18|19682.08
05:54:20|19682.08
05:54:20|19682.08
05:54:21|19682.08
05:54:22|19682.08
05:54:23|19682.08
05:54:24|19682.08
05:54:25|19682.08
05:54:26|19682.08
05:54:27|19682.08
05:54:29|19682.08
05:54:29|19682.08
05:54:30|19682.08
05:54:31|19682.08
05:54:32|19676.97
05:54:33|19676.97
05:54:35|19690.15
05:54:36|19686.56
05:54:37|19686.56
05:54:38|19686.56
05:54:39|19686.56
05:54:40|19686.56
05:54:41|19686.56
05:54:42|19687.61
05:54:43|19687.61
05:54:44|19687.61
05:54:46|19687.61
05:54:46|19687.61
05:54:47|19687.61
05:54:48|19687.61
05:54:49|19687.61
05:54:50|19687.61
05:54:51|19687.61
05:54:52|19687.61
05:54:54|19687.61
05:54:56|19687.92
05:54:56|19687.92
05:54:57|19687.92
05:54:59|19668.56
05:55:00|19665.17
05:55:00|19665.17
05:55:01|19665.17
05:55:02|19668.03
05:55:03|19668.03
05:55:04|19668.03
05:55:05|19668.03
05:55:06|19668.03
05:55:07|19654.68
05:55:09|19654.68
05:55:09|19654.17
05:55:12|19654.1
05:55:12|19654.1
05:55:14|19654.1
05:55:15|19654.1
05:55:17|19655.4
05:55:18|19655.4
05:55:18|19655.4
05:55:21|19645.55
05:55:21|19645.55
05:55:22|19645.55
05:55:23|19645.55
05:55:25|19645.55
05:55:26|19645.55
05:55:27|19645.55
05:55:28|19645.55
05:55:29|19633.14
05:55:30|19633.14
05:55:31|19633.14
05:55:32|19633.14
05:55:33|19633.14
05:55:34|19609.64
05:55:35|19609.64
05:55:36|19623.46
05:55:37|19623.46
05:55:39|19616.97
05:55:39|19616.97
05:55:41|19616.97
05:55:41|19616.97
05:55:42|19610.76
05:55:45|19610.76
05:55:45|19611.95
05:55:46|19611.95
05:55:47|19611.95
05:55:48|19611.95
05:55:49|19611.95
05:55:50|19611.95
05:55:51|19606.94
05:55:52|19606.94
05:55:53|19606.94
05:55:54|19606.94
05:55:55|19606.94
05:55:56|19599.93
05:55:57|19599.93
05:55:58|19599.93
05:55:59|19599.93
05:56:00|19599.93
05:56:01|19599.93
05:56:02|19599.93
05:56:04|19597.2
05:56:04|19597.2
05:56:05|19597.2
05:56:06|19597.2
05:56:07|19597.2
05:56:08|19597.2
05:56:09|19597.2
05:56:10|19597.2
05:56:13|19595.18
05:56:13|19595.18
05:56:15|19595.18
05:56:16|19585.4
05:56:18|19580.33
05:56:20|19580.33
05:56:20|19580.33
05:56:22|19580.33
05:56:22|19580.33
05:56:23|19580.33
05:56:25|19577.61
05:56:26|19574.59
05:56:27|19574.59
05:56:28|19580.
05:56:29|19580.
05:56:30|19580.
05:56:31|19580.
05:56:33|19580.
05:56:33|19580.
05:56:35|19580.
05:56:36|19580.
05:56:36|19580.
05:56:38|19580.
05:56:39|19580.
05:56:39|19580.
05:56:41|19580.
05:56:41|19580.
05:56:42|19582.13
05:56:44|19582.13
05:56:44|19582.13
05:56:46|19582.13
05:56:46|19582.13
05:56:47|19582.13
05:56:49|19603.33
05:56:49|19603.33
05:56:50|19603.33
05:56:51|19586.83
05:56:52|19586.83
05:56:53|19586.83
05:56:54|19586.83
05:56:55|19586.83
05:56:56|19586.83
05:56:58|19586.83
05:56:58|19586.83
05:56:59|19586.83
05:57:00|19586.83
05:57:01|19586.83
05:57:03|19586.83
05:57:03|19586.83
05:57:04|19586.83
05:57:05|19586.83
05:57:06|19586.83
05:57:07|19586.83
05:57:09|19586.83
05:57:09|19586.75
05:57:11|19586.75
05:57:11|19586.75
05:57:13|19586.75
05:57:14|19586.75
05:57:16|19578.1
05:57:17|19572.39
05:57:18|19572.39
05:57:20|19572.39
05:57:21|19572.39
05:57:22|19572.39
05:57:23|19572.39
05:57:25|19572.39
05:57:26|19561.9
05:57:27|19560.22
05:57:28|19548.57
05:57:29|19548.57
05:57:30|19556.99
05:57:31|19556.99
05:57:33|19556.99
05:57:34|19555.45
05:57:34|19555.45
05:57:35|19547.92
05:57:36|19547.92
05:57:37|19547.92
05:57:38|19547.92
05:57:39|19547.92
05:57:40|19547.92
05:57:43|19547.92
05:57:43|19547.92
05:57:44|19547.92
05:57:45|19547.92
05:57:46|19547.92
05:57:47|19547.92
05:57:48|19547.92
05:57:49|19533.65
05:57:50|19533.65
05:57:51|19535.71
05:57:52|19535.71
05:57:53|19535.71
05:57:54|19535.71
05:57:55|19534.69
05:57:56|19534.69
05:57:57|19534.69
05:57:58|19534.69
05:57:59|19534.69
05:58:00|19534.69
05:58:01|19534.69
05:58:02|19534.69
05:58:03|19534.69
05:58:05|19534.69
05:58:07|19534.69
05:58:07|19534.69
05:58:10|19534.69
05:58:10|19534.69
05:58:11|19534.69
05:58:12|19534.69
05:58:13|19534.69
05:58:14|19534.69
05:58:15|19534.69
05:58:16|19534.69
05:58:17|19523.75
05:58:19|19523.75
05:58:20|19523.75
05:58:22|19523.75
05:58:23|19523.75
05:58:25|19505.44
05:58:25|19508.16
05:58:28|19492.04
05:58:28|19492.04
05:58:29|19508.42
05:58:30|19508.42
05:58:31|19518.38
05:58:32|19520.37
05:58:33|19522.88
05:58:34|19522.88
05:58:35|19522.88
05:58:36|19522.88
05:58:37|19522.88
05:58:38|19522.88
05:58:40|19522.88
05:58:40|19522.88
05:58:41|19522.88
05:58:42|19514.13
05:58:43|19514.13
05:58:44|19490.48
05:58:45|19490.48
05:58:46|19490.48
05:58:47|19484.98
05:58:48|19484.99
05:58:49|19486.38
05:58:50|19486.38
05:58:51|19486.38
05:58:52|19486.38
05:58:53|19498.31
05:58:54|19498.31
05:58:55|19502.84
05:58:57|19502.84
05:58:58|19492.31
05:58:59|19492.31
05:59:00|19492.31
05:59:01|19492.31
05:59:02|19492.31
05:59:03|19504.13
05:59:04|19504.13
05:59:05|19484.98
05:59:06|19484.98
05:59:07|19484.98
05:59:08|19484.98
05:59:09|19484.98
05:59:11|19484.98
05:59:11|19490.76
05:59:14|19490.76
05:59:15|19490.76
05:59:16|19490.76
05:59:17|19490.76
05:59:18|19490.76
05:59:20|19490.76
05:59:20|19490.76
05:59:22|19490.76
05:59:23|19512.32
05:59:23|19522.98
05:59:24|19522.98
05:59:26|19508.55
05:59:27|19508.55
05:59:27|19508.55
05:59:29|19508.55
05:59:29|19508.55
05:59:31|19508.55
05:59:31|19508.55
05:59:33|19508.55
05:59:33|19508.55
05:59:34|19508.55
05:59:35|19508.55
05:59:36|19508.55
05:59:38|19508.55
05:59:39|19508.55
05:59:40|19508.55
05:59:40|19508.55
05:59:41|19508.55
05:59:43|19511.54
05:59:44|19511.54
05:59:45|19511.54
05:59:46|19511.54
05:59:46|19511.54
05:59:47|19511.54
05:59:49|19511.54
05:59:49|19511.54
05:59:50|19511.54
05:59:51|19511.54
05:59:52|19511.54
05:59:53|19511.54
05:59:55|19511.54
05:59:56|19511.54
05:59:56|19508.85
05:59:58|19508.85
05:59:58|19508.85
05:59:59|19508.85
06:00:00|19508.85
06:00:01|19512.14
06:00:02|19512.14
06:00:04|19483.61
06:00:05|19483.61
06:00:07|19483.61
06:00:07|19483.61
06:00:10|19483.61
06:00:10|19483.61
06:00:12|19483.61
06:00:13|19483.61
06:00:14|19483.61
06:00:16|19483.61
06:00:18|19483.61
06:00:18|19483.61
06:00:20|19483.61
06:00:21|19483.61
06:00:22|19483.61
06:00:23|19483.61
06:00:24|19483.61
06:00:25|19483.61
06:00:26|19483.61
06:00:28|19480.81
06:00:30|19478.31
06:00:31|19478.31
06:00:32|19478.31
06:00:33|19481.89
06:00:34|19481.89
06:00:36|19508.59
06:00:37|19508.59
06:00:38|19508.59
06:00:39|19508.59
06:00:40|19508.59
06:00:41|19508.59
06:00:43|19500.31
06:00:44|19514.97
06:00:44|19514.97
06:00:46|19514.97
06:00:47|19514.97
06:00:48|19514.97
06:00:49|19514.97
06:00:51|19514.97
06:00:51|19535.81
06:00:52|19538.29
06:00:53|19538.29
06:00:55|19538.29
06:00:55|19538.29
06:00:56|19536.78
06:00:57|19536.78
06:00:58|19534.35
06:01:00|19534.35
06:01:01|19534.35
06:01:01|19529.22
06:01:02|19529.22
06:01:04|19544.94
06:01:05|19544.94
06:01:06|19544.94
06:01:07|19531.31
06:01:08|19522.65
06:01:08|19522.65
06:01:10|19522.65
06:01:11|19522.65
06:01:12|19520.43
06:01:13|19520.43
06:01:13|19520.43
06:01:15|19521.64
06:01:15|19521.64
06:01:18|19521.64
06:01:19|19543.62
06:01:21|19549.58
06:01:23|19549.58
06:01:24|19549.58
06:01:25|19549.58
06:01:26|19549.58
06:01:28|19549.58
06:01:30|19554.71
06:01:31|19554.71
06:01:32|19554.71
06:01:33|19554.71
06:01:35|19554.71
06:01:36|19554.71
06:01:36|19554.71
06:01:38|19554.71
06:01:38|19567.79
06:01:40|19567.79
06:01:41|19578.23
06:01:42|19552.74
06:01:43|19552.74
06:01:45|19552.74
06:01:45|19552.74
06:01:47|19552.74
06:01:49|19552.74
06:01:49|19552.74
06:01:50|19552.74
06:01:51|19552.74
06:01:53|19552.74
06:01:54|19552.74
06:01:55|19558.4
06:01:56|19558.4
06:01:57|19558.4
06:01:58|19558.4
06:01:59|19558.4
06:02:00|19558.4
06:02:01|19558.4
06:02:02|19558.4
06:02:03|19558.4
06:02:04|19561.76
06:02:05|19561.76
06:02:07|19561.76
06:02:08|19568.71
06:02:09|19568.71
06:02:10|19568.71
06:02:11|19568.71
06:02:12|19568.71
06:02:13|19568.71
06:02:13|19568.71
06:02:16|19568.71
06:02:17|19568.71
06:02:19|19577.59
06:02:20|19577.59
06:02:22|19571.53
06:02:24|19559.28
06:02:25|19559.28
06:02:26|19559.28
06:02:28|19559.28
06:02:30|19559.28
06:02:30|19548.78
06:02:32|19548.78
06:02:33|19548.78
06:02:34|19548.78
06:02:35|19548.78
06:02:37|19548.78
06:02:37|19548.78
06:02:38|19548.78
06:02:40|19548.78
06:02:40|19548.78
06:02:42|19548.78
06:02:42|19548.78
06:02:43|19548.78
06:02:44|19548.78
06:02:45|19548.78
06:02:47|19548.78
06:02:47|19548.78
06:02:48|19548.78
06:02:50|19539.93
06:02:51|19539.93
06:02:52|19539.93
06:02:53|19539.93
06:02:54|19539.93
06:02:55|19539.93
06:02:56|19539.93
06:02:57|19539.93
06:02:59|19557.73
06:03:00|19557.73
06:03:01|19547.96
06:03:03|19547.96
06:03:03|19547.96
06:03:05|19547.96
06:03:07|19547.96
06:03:07|19547.96
06:03:08|19547.96
06:03:09|19547.96
06:03:11|19547.96
06:03:12|19547.96
06:03:13|19547.96
06:03:14|19547.96
06:03:15|19547.96
06:03:16|19547.96
06:03:17|19547.96
06:03:18|19547.96
06:03:20|19547.96
06:03:22|19530.53
06:03:23|19530.53
06:03:24|19530.51
06:03:26|19537.89
06:03:26|19537.89
06:03:27|19537.89
06:03:28|19537.89
06:03:30|19537.89
06:03:31|19537.89
06:03:32|19537.89
06:03:33|19537.89
06:03:34|19537.89
06:03:35|19537.89
06:03:36|19537.89
06:03:37|19537.89
06:03:39|19537.89
06:03:40|19537.89
06:03:41|19537.89
06:03:41|19537.89
06:03:42|19537.89
06:03:44|19537.89
06:03:44|19537.89
06:03:45|19537.89
06:03:46|19537.89
06:03:48|19537.89
06:03:49|19537.89
06:03:50|19537.89
06:03:50|19526.82
06:03:52|19526.82
06:03:52|19526.82
06:03:54|19512.76
06:03:54|19512.76
06:03:56|19512.76
06:03:57|19512.76
06:03:57|19512.76
06:03:58|19512.76
06:04:00|19512.76
06:04:00|19512.76
06:04:01|19512.76
06:04:03|19512.76
06:04:03|19500.98
06:04:04|19493.89
06:04:05|19479.26
06:04:06|19487.29
06:04:07|19487.29
06:04:09|19499.76
06:04:09|19499.76
06:04:11|19499.76
06:04:11|19506.72
06:04:13|19506.72
06:04:14|19506.72
06:04:15|19506.72
06:04:16|19499.59
06:04:16|19499.59
06:04:18|19499.59
06:04:18|19499.59
06:04:20|19499.59
06:04:21|19499.59
06:04:22|19502.31
06:04:24|19502.31
06:04:26|19502.31
06:04:27|19502.31
06:04:28|19502.31
06:04:29|19502.31
06:04:31|19502.31
06:04:33|19502.31
06:04:34|19502.31
06:04:34|19504.53
06:04:35|19504.53
06:04:36|19504.53
06:04:38|19504.53
06:04:39|19504.53
06:04:40|19504.53
06:04:42|19504.53
06:04:42|19504.53
06:04:43|19504.53
06:04:44|19504.53
06:04:46|19504.53
06:04:47|19504.53
06:04:47|19504.53
06:04:48|19504.53
06:04:49|19505.4
06:04:50|19505.4
06:04:51|19505.4
06:04:52|19505.4
06:04:53|19505.4
06:04:54|19505.4
06:04:55|19515.04
06:04:56|19515.04
06:04:57|19515.04
06:04:59|19515.04
06:04:59|19515.26
06:05:00|19516.22
06:05:01|19516.22
06:05:03|19516.22
06:05:05|19516.22
06:05:05|19516.22
06:05:06|19516.22
06:05:07|19516.22
06:05:08|19516.22
06:05:10|19516.22
06:05:11|19516.22
06:05:13|19516.22
06:05:15|19516.22
06:05:15|19516.22
06:05:16|19516.22
06:05:17|19516.22
06:05:18|19516.22
06:05:19|19516.22
06:05:21|19527.96
06:05:23|19524.01
06:05:24|19530.84
06:05:24|19530.84
06:05:26|19530.84
06:05:27|19530.84
06:05:29|19530.84
06:05:30|19530.84
06:05:31|19530.84
06:05:33|19536.41
06:05:33|19536.41
06:05:34|19536.41
06:05:35|19536.41
06:05:37|19536.41
06:05:37|19536.41
06:05:40|19536.41
06:05:40|19536.41
06:05:41|19536.41
06:05:42|19536.41
06:05:44|19536.41
06:05:45|19536.41
06:05:47|19547.55
06:05:47|19547.55
06:05:48|19547.55
06:05:49|19547.55
06:05:50|19547.55
06:05:51|19547.55
06:05:52|19547.14
06:05:53|19547.14
06:05:54|19547.14
06:05:55|19547.14
06:05:56|19547.14
06:05:57|19547.14
06:05:58|19547.14
06:05:59|19547.14
06:06:00|19547.14
06:06:01|19547.14
06:06:02|19547.14
06:06:03|19547.14
06:06:04|19547.14
06:06:05|19536.51
06:06:06|19546.27
06:06:07|19546.37
06:06:08|19557.65
06:06:09|19568.43
06:06:11|19568.43
06:06:12|19568.43
06:06:13|19568.43
06:06:14|19568.43
06:06:15|19568.43
06:06:16|19568.43
06:06:17|19568.43
06:06:18|19568.43
06:06:20|19578.06
06:06:21|19578.33
06:06:23|19578.33
06:06:24|19583.69
06:06:26|19583.69
06:06:26|19583.69
06:06:27|19583.69
06:06:28|19573.39
06:06:30|19573.39
06:06:31|19573.39
06:06:32|19581.33
06:06:33|19581.33
06:06:34|19581.33
06:06:35|19581.33
06:06:36|19591.92
06:06:37|19591.92
06:06:38|19591.92
06:06:39|19591.92
06:06:40|19591.92
06:06:41|19591.92
06:06:42|19591.92
06:06:43|19591.92
06:06:44|19591.92
06:06:45|19591.92
06:06:46|19591.92
06:06:47|19591.92
06:06:48|19591.92
06:06:49|19596.39
06:06:50|19596.39
06:06:51|19596.39
06:06:52|19608.89
06:06:53|19608.89
06:06:55|19608.89
06:06:56|19608.89
06:06:56|19607.03
06:06:57|19607.03
06:06:59|19607.03
06:06:59|19607.03
06:07:00|19607.03
06:07:02|19607.03
06:07:03|19607.03
06:07:04|19607.03
06:07:05|19607.03
06:07:07|19607.03
06:07:08|19607.03
06:07:08|19607.03
06:07:10|19607.03
06:07:11|19607.03
06:07:12|19607.03
06:07:12|19607.03
06:07:14|19607.03
06:07:16|19604.25
06:07:16|19604.25
06:07:17|19604.25
06:07:18|19604.25
06:07:20|19604.25
06:07:20|19612.7
06:07:21|19612.7
06:07:22|19612.7
06:07:23|19612.7
06:07:24|19612.7
06:07:26|19602.16
06:07:27|19602.16
06:07:28|19602.16
06:07:29|19602.16
06:07:30|19602.16
06:07:32|19602.16
06:07:33|19602.16
06:07:34|19602.16
06:07:34|19602.16
06:07:36|19602.16
06:07:37|19602.16
06:07:38|19602.16
06:07:38|19602.16
06:07:40|19602.16
06:07:40|19602.16
06:07:42|19602.16
06:07:43|19602.16
06:07:44|19602.16
06:07:45|19602.16
06:07:45|19624.04
06:07:47|19624.04
06:07:48|19624.04
06:07:49|19624.04
06:07:50|19624.04
06:07:51|19624.04
06:07:52|19624.04
06:07:53|19624.04
06:07:54|19624.04
06:07:55|19624.04
06:07:56|19624.04
06:07:57|19624.04
06:07:58|19624.04
06:07:59|19624.04
06:08:00|19624.04
06:08:01|19624.04
06:08:02|19624.04
06:08:03|19624.04
06:08:05|19629.76
06:08:05|19629.76
06:08:07|19629.76
06:08:09|19629.76
06:08:09|19629.76
06:08:10|19629.76
06:08:11|19629.76
06:08:12|19629.76
06:08:14|19629.76
06:08:14|19629.76
06:08:15|19629.76
06:08:17|19629.76
06:08:18|19629.76
06:08:19|19629.76
06:08:21|19626.55
06:08:23|19624.08
06:08:23|19627.5
06:08:25|19624.04
06:08:26|19624.04
06:08:27|19624.04
06:08:27|19624.04
06:08:29|19624.04
06:08:31|19624.04
06:08:31|19624.04
06:08:32|19624.04
06:08:33|19624.04
06:08:35|19624.04
06:08:35|19621.33
06:08:38|19621.33
06:08:39|19621.33
06:08:40|19621.33
06:08:41|19621.33
06:08:41|19621.33
06:08:42|19621.33
06:08:45|19621.33
06:08:45|19621.33
06:08:46|19621.33
06:08:47|19635.83
06:08:48|19625.
06:08:49|19639.89
06:08:50|19626.09
06:08:51|19625.77
06:08:52|19625.77
06:08:53|19625.77
06:08:54|19625.77
06:08:55|19625.77
06:08:56|19625.77
06:08:57|19633.84
06:08:58|19633.84
06:08:59|19633.84
06:09:00|19633.84
06:09:01|19633.84
06:09:03|19624.93
06:09:04|19624.93
06:09:05|19624.93
06:09:06|19624.93
06:09:07|19624.93
06:09:08|19624.9
06:09:09|19624.9
06:09:10|19627.22
06:09:11|19627.22
06:09:12|19627.22
06:09:14|19627.22
06:09:16|19627.22
06:09:16|19627.22
06:09:17|19627.22
06:09:18|19627.22
06:09:19|19609.35
06:09:20|19608.2
06:09:22|19608.2
06:09:23|19608.2
06:09:24|19608.2
06:09:26|19608.2
06:09:28|19608.2
06:09:29|19608.2
06:09:30|19608.2
06:09:31|19602.92
06:09:33|19602.92
06:09:34|19602.92
06:09:35|19602.77
06:09:35|19602.77
06:09:37|19602.77
06:09:38|19602.77
06:09:38|19602.77
06:09:39|19602.77
06:09:42|19602.77
06:09:43|19602.77
06:09:43|19602.77
06:09:45|19602.77
06:09:45|19594.64
06:09:46|19594.64
06:09:47|19594.64
06:09:48|19594.64
06:09:50|19594.15
06:09:50|19594.15
06:09:51|19594.15
06:09:52|19594.15
06:09:53|19594.15
06:09:54|19594.15
06:09:55|19594.15
06:09:56|19594.15
06:09:57|19594.15
06:09:58|19594.15
06:09:59|19594.15
06:10:00|19594.15
06:10:01|19594.15
06:10:02|19594.15
06:10:03|19594.15
06:10:04|19594.15
06:10:06|19591.44
06:10:08|19591.44
06:10:08|19591.44
06:10:09|19591.44
06:10:12|19591.44
06:10:12|19591.44
06:10:14|19591.44
06:10:15|19591.44
06:10:15|19591.44
06:10:17|19591.44
06:10:18|19594.64
06:10:19|19594.64
06:10:19|19592.24
06:10:21|19592.24
06:10:22|19592.24
06:10:22|19592.24
06:10:24|19592.24
06:10:24|19592.24
06:10:27|19592.24
06:10:28|19592.24
06:10:29|19592.24
06:10:31|19592.24
06:10:32|19592.24
06:10:33|19592.24
06:10:35|19592.24
06:10:35|19592.24
06:10:36|19592.24
06:10:38|19592.24
06:10:39|19592.24
06:10:41|19592.24
06:10:43|19592.11
06:10:43|19592.11
06:10:45|19592.11
06:10:46|19592.11
06:10:47|19592.11
06:10:48|19585.29
06:10:49|19585.29
06:10:51|19585.29
06:10:51|19585.29
06:10:53|19585.29
06:10:54|19585.29
06:10:54|19585.29
06:10:56|19592.24
06:10:56|19592.24
06:10:57|19592.24
06:10:58|19592.24
06:10:59|19592.24
06:11:00|19592.24
06:11:02|19592.24
06:11:02|19592.24
06:11:03|19592.24
06:11:05|19593.27
06:11:06|19587.81
06:11:07|19587.81
06:11:08|19587.81
06:11:08|19587.81
06:11:10|19587.81
06:11:12|19587.81
06:11:12|19587.81
06:11:13|19587.81
06:11:14|19587.81
06:11:15|19587.81
06:11:16|19587.81
06:11:17|19586.45
06:11:18|19586.45
06:11:19|19586.45
06:11:20|19586.45
06:11:22|19586.45
06:11:22|19586.45
06:11:25|19586.45
06:11:25|19586.45
06:11:27|19586.45
06:11:29|19586.45
06:11:29|19586.45
06:11:30|19586.45
06:11:31|19586.45
06:11:32|19586.45
06:11:34|19586.45
06:11:35|19586.45
06:11:36|19586.45
06:11:37|19586.45
06:11:38|19586.45
06:11:40|19586.45
06:11:40|19586.45
06:11:42|19586.45
06:11:42|19586.45
06:11:43|19586.45
06:11:44|19586.45
06:11:45|19586.45
06:11:46|19586.45
06:11:47|19586.45
06:11:48|19586.45
06:11:50|19586.45
06:11:50|19586.45
06:11:51|19586.45
06:11:52|19586.45
06:11:55|19586.45
06:11:55|19586.45
06:11:56|19586.45
06:11:57|19586.45
06:11:58|19586.45
06:11:59|19586.45
06:12:00|19586.45
06:12:01|19586.45
06:12:03|19586.45
06:12:03|19586.45
06:12:04|19586.15
06:12:05|19586.15
06:12:06|19586.15
06:12:08|19586.15
06:12:09|19586.15
06:12:10|19586.15
06:12:11|19586.15
06:12:12|19586.15
06:12:14|19586.15
06:12:15|19586.15
06:12:17|19586.15
06:12:17|19586.15
06:12:18|19601.18
06:12:20|19601.18
06:12:20|19601.18
06:12:21|19601.18
06:12:22|19601.18
06:12:23|19601.18
06:12:24|19601.18
06:12:25|19601.18
06:12:26|19601.18
06:12:28|19601.18
06:12:28|19590.41
06:12:30|19590.41
06:12:32|19590.41
06:12:33|19590.41
06:12:35|19590.41
06:12:36|19590.41
06:12:36|19590.41
06:12:39|19590.41
06:12:39|19590.41
06:12:40|19590.41
06:12:41|19590.41
06:12:43|19590.41
06:12:44|19590.41
06:12:45|19590.41
06:12:46|19590.41
06:12:47|19590.41
06:12:48|19590.41
06:12:49|19590.41
06:12:50|19588.8
06:12:51|19588.8
06:12:52|19588.8
06:12:53|19588.8
06:12:54|19588.8
06:12:55|19588.8
06:12:56|19588.8
06:12:57|19588.8
06:12:58|19588.8
06:12:59|19588.8
06:13:00|19588.8
06:13:01|19588.8
06:13:02|19588.8
06:13:04|19588.8
06:13:04|19588.8
06:13:07|19588.8
06:13:07|19600.45
06:13:08|19600.45
06:13:09|19600.45
06:13:10|19600.45
06:13:11|19600.45
06:13:12|19600.45
06:13:13|19609.69
06:13:15|19609.69
06:13:16|19609.69
06:13:17|19609.69
06:13:18|19609.69
06:13:19|19609.69
06:13:21|19595.18
06:13:22|19595.18
06:13:22|19595.18
06:13:23|19595.18
06:13:24|19595.18
06:13:26|19595.18
06:13:26|19595.18
06:13:28|19595.18
06:13:28|19595.18
06:13:30|19595.18
06:13:30|19595.18
06:13:32|19595.18
06:13:32|19595.18
06:13:34|19595.18
06:13:35|19595.18
06:13:36|19595.18
06:13:37|19595.18
06:13:38|19595.18
06:13:39|19607.67
06:13:40|19607.67
06:13:41|19607.67
06:13:42|19607.67
06:13:43|19607.67
06:13:44|19607.67
06:13:45|19607.67
06:13:46|19607.67
06:13:47|19611.24
06:13:48|19611.24
06:13:50|19611.24
06:13:50|19611.24
06:13:51|19611.24
06:13:52|19611.24
06:13:54|19611.24
06:13:54|19611.24
06:13:55|19611.24
06:13:56|19611.24
06:13:57|19611.24
06:13:58|19611.24
06:13:59|19611.24
06:14:00|19611.24
06:14:01|19611.24
06:14:02|19611.24
06:14:04|19611.24
06:14:04|19611.24
06:14:07|19628.69
06:14:07|19628.69
06:14:09|19628.69
06:14:11|19628.69
06:14:13|19628.69
06:14:14|19628.69
06:14:15|19628.69
06:14:16|19628.69
06:14:17|19628.69
06:14:18|19632.39
06:14:19|19632.39
06:14:20|19632.39
06:14:21|19639.87
06:14:23|19639.87
06:14:24|19648.08
06:14:24|19648.08
06:14:26|19648.08
06:14:27|19648.08
06:14:28|19648.08
06:14:30|19648.08
06:14:30|19648.08
06:14:32|19648.08
06:14:34|19648.08
06:14:35|19648.08
06:14:37|19648.08
06:14:38|19648.08
06:14:40|19648.08
06:14:40|19648.08
06:14:41|19648.08
06:14:43|19648.08
06:14:43|19648.08
06:14:44|19650.53
06:14:45|19650.53
06:14:46|19650.53
06:14:47|19650.53
06:14:48|19650.53
06:14:49|19650.53
06:14:50|19651.44
06:14:51|19651.44
06:14:52|19651.44
06:14:53|19651.44
06:14:54|19651.44
06:14:55|19651.44
06:14:56|19651.44
06:14:57|19651.44
06:14:58|19651.44
06:14:59|19651.44
06:15:00|19651.44
06:15:02|19651.44
06:15:04|19651.44
06:15:05|19651.44
06:15:06|19651.44
06:15:07|19651.44
06:15:08|19651.44
06:15:08|19651.44
06:15:09|19651.44
06:15:12|19651.44
06:15:12|19664.84
06:15:14|19672.67
06:15:15|19672.67
06:15:16|19670.06
06:15:17|19670.06
06:15:18|19670.06
06:15:19|19670.06
06:15:20|19670.06
06:15:21|19670.06
06:15:23|19667.94
06:15:24|19667.94
06:15:25|19667.94
06:15:26|19667.94
06:15:26|19667.94
06:15:27|19667.94
06:15:28|19650.92
06:15:29|19650.92
06:15:30|19650.92
06:15:32|19661.32
06:15:32|19661.32
06:15:33|19661.32
06:15:34|19661.32
06:15:35|19661.32
06:15:36|19661.32
06:15:38|19661.32
06:15:38|19661.32
06:15:39|19661.32
06:15:41|19661.32
06:15:41|19661.32
06:15:43|19661.32
06:15:43|19661.32
06:15:44|19661.32
06:15:46|19661.32
06:15:47|19661.32
06:15:47|19661.32
06:15:48|19661.32
06:15:50|19661.32
06:15:51|19661.32
06:15:52|19661.32
06:15:53|19661.32
06:15:53|19661.32
06:15:55|19661.32
06:15:55|19661.32
06:15:56|19661.32
06:15:57|19661.32
06:15:58|19661.32
06:16:00|19661.32
06:16:00|19661.32
06:16:01|19661.32
06:16:03|19661.32
06:16:04|19661.32
06:16:04|19661.32
06:16:05|19661.32
06:16:06|19661.32
06:16:08|19661.32
06:16:08|19661.32
06:16:09|19668.83
06:16:11|19668.83
06:16:12|19668.83
06:16:12|19668.83
06:16:15|19668.83
06:16:15|19668.83
06:16:16|19668.83
06:16:18|19668.83
06:16:19|19679.85
06:16:19|19679.85
06:16:20|19679.85
06:16:21|19679.85
06:16:22|19679.85
06:16:23|19675.15
06:16:24|19675.15
06:16:25|19675.15
06:16:28|19667.88
06:16:28|19667.88
06:16:30|19667.88
06:16:31|19667.88
06:16:32|19654.27
06:16:33|19654.27
06:16:34|19654.27
06:16:35|19654.27
06:16:37|19654.27
06:16:38|19654.27
06:16:39|19654.27
06:16:40|19652.03
06:16:41|19652.03
06:16:42|19652.03
06:16:43|19652.03
06:16:44|19652.03
06:16:45|19652.03
06:16:46|19652.03
06:16:47|19652.03
06:16:48|19660.
06:16:49|19660.
06:16:50|19660.
06:16:51|19660.
06:16:52|19660.
06:16:53|19660.
06:16:54|19660.
06:16:55|19640.3
06:16:56|19640.3
06:16:57|19640.3
06:16:58|19640.3
06:16:59|19640.3
06:17:00|19640.3
06:17:01|19640.3
06:17:02|19640.3
06:17:04|19640.3
06:17:04|19640.3
06:17:05|19633.33
06:17:06|19633.33
06:17:07|19633.33
06:17:08|19633.33
06:17:09|19633.33
06:17:10|19633.33
06:17:11|19633.33
06:17:12|19633.33
06:17:13|19633.33
06:17:14|19633.33
06:17:16|19633.33
06:17:17|19633.33
06:17:18|19633.33
06:17:19|19633.33
06:17:19|19633.33
06:17:20|19633.33
06:17:21|19633.33
06:17:22|19633.33
06:17:24|19633.33
06:17:24|19633.33
06:17:25|19633.33
06:17:28|19633.33
06:17:28|19633.33
06:17:29|19633.33
06:17:31|19633.33
06:17:32|19633.33
06:17:34|19611.3
06:17:35|19601.26
06:17:35|19601.26
06:17:38|19601.26
06:17:40|19601.26
06:17:41|19601.26
06:17:42|19601.26
06:17:43|19625.39
06:17:44|19625.39
06:17:45|19625.39
06:17:46|19625.39
06:17:47|19625.39
06:17:48|19625.39
06:17:49|19625.39
06:17:50|19625.39
06:17:51|19625.39
06:17:52|19625.39
06:17:53|19625.39
06:17:55|19625.39
06:17:55|19625.39
06:17:56|19625.39
06:17:57|19645.67
06:17:58|19645.67
06:17:59|19645.67
06:18:00|19645.67
06:18:02|19645.67
06:18:03|19645.67
06:18:03|19645.67
06:18:04|19645.67
06:18:06|19645.67
06:18:07|19645.67
06:18:07|19645.67
06:18:08|19645.67
06:18:10|19640.17
06:18:10|19640.17
06:18:12|19640.17
06:18:14|19640.17
06:18:15|19640.17
06:18:15|19640.17
06:18:16|19640.17
06:18:18|19640.17
06:18:18|19640.17
06:18:20|19640.17
06:18:21|19640.17
06:18:22|19640.17
06:18:23|19640.17
06:18:25|19640.17
06:18:26|19640.17
06:18:27|19640.17
06:18:27|19640.17
06:18:29|19640.17
06:18:29|19640.17
06:18:30|19640.17
06:18:32|19640.17
06:18:33|19640.17
06:18:34|19627.24
06:18:36|19627.24
06:18:37|19627.24
06:18:38|19627.24
06:18:40|19627.24
06:18:41|19619.95
06:18:42|19619.95
06:18:43|19619.95
06:18:43|19619.95
06:18:45|19619.95
06:18:46|19619.95
06:18:47|19619.95
06:18:48|19619.95
06:18:49|19619.95
06:18:50|19619.95
06:18:51|19619.95
06:18:52|19619.95
06:18:53|19619.95
06:18:54|19619.95
06:18:55|19619.95
06:18:55|19619.95
06:18:57|19619.95
06:18:58|19619.95
06:18:58|19619.95
06:19:00|19619.95
06:19:01|19619.95
06:19:02|19619.95
06:19:03|19619.95
06:19:03|19619.95
06:19:05|19619.95
06:19:06|19619.95
06:19:07|19619.95
06:19:08|19619.95
06:19:09|19619.95
06:19:10|19619.95
06:19:11|19619.95
06:19:12|19619.95
06:19:12|19619.95
06:19:14|19624.23
06:19:15|19624.23
06:19:16|19624.23
06:19:17|19624.23
06:19:18|19624.23
06:19:19|19624.23
06:19:20|19624.23
06:19:21|19624.23
06:19:23|19624.23
06:19:24|19624.23
06:19:25|19624.23
06:19:25|19624.23
06:19:26|19624.23
06:19:28|19624.23
06:19:28|19624.23
06:19:29|19624.23
06:19:30|19608.05
06:19:33|19608.05
06:19:33|19608.05
06:19:34|19608.05
06:19:35|19608.05
06:19:36|19608.05
06:19:38|19608.05
06:19:39|19608.05
06:19:40|19608.05
06:19:41|19608.05
06:19:42|19608.05
06:19:43|19614.49
06:19:44|19614.49
06:19:45|19614.49
06:19:46|19614.49
06:19:47|19628.36
06:19:48|19628.36
06:19:49|19628.36
06:19:50|19628.36
06:19:51|19628.36
06:19:52|19628.36
06:19:53|19628.36
06:19:54|19628.36
06:19:55|19628.36
06:19:56|19628.36
06:19:57|19628.36
06:19:58|19628.36
06:19:59|19628.36
06:20:00|19628.36
06:20:01|19628.36
06:20:02|19628.36
06:20:03|19628.36
06:20:04|19628.36
06:20:06|19628.36
06:20:06|19628.36
06:20:08|19628.36
06:20:09|19628.36
06:20:09|19628.36
06:20:10|19628.36
06:20:11|19628.36
06:20:12|19628.36
06:20:14|19628.36
06:20:16|19628.36
06:20:18|19628.36
06:20:18|19628.36
06:20:19|19628.36
06:20:20|19628.36
06:20:21|19628.36
06:20:22|19628.36
06:20:23|19628.36
06:20:24|19628.36
06:20:25|19628.36
06:20:26|19628.36
06:20:27|19628.36
06:20:28|19628.36
06:20:30|19628.36
06:20:31|19628.36
06:20:32|19628.36
06:20:33|19628.36
06:20:34|19628.36
06:20:35|19628.36
06:20:36|19628.36
06:20:38|19628.36
06:20:39|19628.36
06:20:40|19628.36
06:20:42|19628.36
06:20:42|19628.36
06:20:44|19628.36
06:20:44|19628.36
06:20:46|19628.36
06:20:47|19643.79
06:20:48|19634.46
06:20:48|19634.46
06:20:49|19634.46
06:20:50|19634.46
06:20:51|19634.46
06:20:52|19634.46
06:20:53|19634.46
06:20:54|19634.46
06:20:55|19634.46
06:20:56|19650.14
06:20:57|19650.14
06:20:58|19650.14
06:20:59|19650.14
06:21:00|19650.14
06:21:02|19650.14
06:21:02|19650.14
06:21:05|19650.14
06:21:06|19650.44
06:21:08|19650.44
06:21:10|19650.44
06:21:10|19650.44
06:21:11|19650.44
06:21:12|19650.44
06:21:13|19650.44
06:21:15|19650.44
06:21:17|19650.44
06:21:17|19650.44
06:21:19|19650.44
06:21:19|19650.44
06:21:21|19650.44
06:21:22|19650.44
06:21:23|19650.44
06:21:24|19650.44
06:21:25|19650.44
06:21:26|19650.44
06:21:27|19650.44
06:21:28|19650.44
06:21:29|19650.44
06:21:31|19650.44
06:21:32|19650.44
06:21:32|19650.44
06:21:33|19650.44
06:21:35|19650.44
06:21:37|19650.44
06:21:38|19650.44
06:21:38|19650.44
06:21:39|19650.44
06:21:41|19650.44
06:21:42|19650.44
06:21:42|19650.44
06:21:44|19650.44
06:21:46|19659.31
06:21:47|19659.31
06:21:47|19659.31
06:21:48|19659.31
06:21:49|19659.31
06:21:51|19659.31
06:21:51|19659.31
06:21:52|19659.31
06:21:53|19659.31
06:21:55|19659.31
06:21:55|19659.31
06:21:56|19659.31
06:21:57|19659.31
06:21:58|19659.31
06:21:59|19659.31
06:22:00|19659.31
06:22:01|19659.31
06:22:02|19659.31
06:22:03|19659.31
06:22:04|19659.31
06:22:05|19659.31
06:22:06|19659.31
06:22:07|19659.31
06:22:08|19659.31
06:22:10|19659.31
06:22:10|19659.31
06:22:11|19658.96
06:22:12|19658.96
06:22:14|19658.96
06:22:14|19658.96
06:22:16|19658.96
06:22:16|19658.96
06:22:19|19658.96
06:22:19|19658.96
06:22:20|19658.96
06:22:21|19658.96
06:22:22|19658.96
06:22:23|19658.96
06:22:24|19667.14
06:22:25|19665.99
06:22:27|19665.99
06:22:27|19665.99
06:22:28|19665.99
06:22:29|19665.99
06:22:30|19665.99
06:22:31|19665.99
06:22:32|19675.07
06:22:33|19675.07
06:22:34|19675.07
06:22:35|19675.07
06:22:36|19675.07
06:22:38|19672.53
06:22:39|19672.53
06:22:40|19672.53
06:22:41|19672.53
06:22:42|19672.53
06:22:43|19672.53
06:22:44|19672.53
06:22:45|19672.53
06:22:46|19672.53
06:22:47|19682.26
06:22:48|19684.75
06:22:49|19684.75
06:22:50|19684.75
06:22:51|19684.75
06:22:52|19689.45
06:22:53|19689.45
06:22:54|19689.45
06:22:55|19689.45
06:22:56|19686.69
06:22:57|19686.69
06:22:58|19686.69
06:22:59|19686.69
06:23:00|19686.69
06:23:02|19686.69
06:23:03|19686.69
06:23:05|19686.69
06:23:05|19686.69
06:23:06|19686.69
06:23:07|19686.69
06:23:08|19686.69
06:23:09|19686.69
06:23:10|19686.69
06:23:11|19686.69
06:23:13|19686.69
06:23:14|19686.69
06:23:14|19686.69
06:23:17|19686.69
06:23:17|19686.69
06:23:19|19686.69
06:23:20|19686.69
06:23:21|19686.69
06:23:22|19686.69
06:23:23|19686.69
06:23:24|19686.69
06:23:25|19686.69
06:23:27|19686.69
06:23:28|19686.69
06:23:30|19686.69
06:23:31|19686.69
06:23:32|19686.69
06:23:33|19686.69
06:23:34|19686.7
06:23:35|19686.7
06:23:36|19686.7
06:23:37|19686.7
06:23:38|19686.7
06:23:40|19686.7
06:23:40|19686.7
06:23:42|19686.7
06:23:43|19686.7
06:23:44|19686.7
06:23:45|19686.7
06:23:46|19686.7
06:23:47|19686.7
06:23:48|19686.7
06:23:49|19686.7
06:23:50|19673.59
06:23:51|19673.59
06:23:52|19673.59
06:23:53|19673.59
06:23:54|19673.59
06:23:55|19673.59
06:23:56|19673.59
06:23:57|19673.59
06:23:58|19673.59
06:23:59|19673.59
06:24:00|19673.59
06:24:01|19673.59
06:24:03|19673.59
06:24:03|19673.59
06:24:05|19673.59
06:24:05|19673.59
06:24:07|19673.59
06:24:07|19684.93
06:24:09|19684.93
06:24:11|19684.93
06:24:11|19684.93
06:24:13|19684.93
06:24:13|19684.93
06:24:14|19684.93
06:24:16|19684.93
06:24:16|19684.93
06:24:17|19684.93
06:24:20|19684.93
06:24:20|19684.93
06:24:21|19684.93
06:24:22|19684.93
06:24:23|19684.93
06:24:24|19684.93
06:24:26|19684.93
06:24:26|19684.93
06:24:27|19684.93
06:24:28|19684.93
06:24:29|19684.93
06:24:30|19684.93
06:24:31|19684.93
06:24:32|19697.05
06:24:34|19697.05
06:24:34|19700.03
06:24:37|19700.03
06:24:37|19700.03
06:24:38|19700.03
06:24:39|19700.03
06:24:41|19700.03
06:24:42|19700.03
06:24:43|19700.03
06:24:44|19700.03
06:24:45|19700.03
06:24:46|19700.03
06:24:47|19700.03
06:24:48|19700.03
06:24:48|19700.03
06:24:50|19700.03
06:24:51|19685.46
06:24:52|19685.46
06:24:53|19685.46
06:24:53|19685.46
06:24:54|19685.46
06:24:56|19685.46
06:24:57|19685.46
06:24:57|19685.46
06:24:59|19685.46
06:24:59|19685.46
06:25:01|19685.46
06:25:02|19685.46
06:25:02|19685.46
06:25:04|19685.46
06:25:04|19685.46
06:25:05|19685.46
06:25:07|19685.46
06:25:08|19685.46
06:25:09|19685.46
06:25:11|19685.46
06:25:12|19685.46
06:25:13|19685.46
06:25:14|19685.46
06:25:15|19685.46
06:25:16|19685.46
06:25:17|19685.46
06:25:18|19685.46
06:25:19|19661.17
06:25:20|19661.17
06:25:21|19661.17
06:25:22|19661.17
06:25:23|19661.17
06:25:24|19670.05
06:25:25|19670.05
06:25:26|19670.05
06:25:28|19670.05
06:25:29|19670.05
06:25:31|19661.03
06:25:32|19661.03
06:25:32|19661.03
06:25:33|19661.03
06:25:34|19661.03
06:25:36|19661.03
06:25:36|19661.03
06:25:37|19661.03
06:25:38|19661.03
06:25:41|19661.03
06:25:42|19661.03
06:25:43|19661.03
06:25:44|19661.03
06:25:45|19661.03
06:25:46|19669.62
06:25:47|19669.62
06:25:48|19669.62
06:25:49|19669.62
06:25:50|19669.62
06:25:51|19669.62
06:25:52|19669.62
06:25:53|19669.62
06:25:54|19669.62
06:25:55|19669.62
06:25:56|19669.62
06:25:57|19669.62
06:25:58|19669.62
06:25:59|19669.62
06:26:00|19669.62
06:26:01|19669.62
06:26:02|19669.62
06:26:03|19669.62
06:26:05|19671.82
06:26:06|19671.82
06:26:07|19671.82
06:26:09|19671.82
06:26:09|19671.82
06:26:10|19666.81
06:26:11|19666.81
06:26:12|19666.81
06:26:14|19666.81
06:26:16|19666.81
06:26:16|19666.81
06:26:17|19666.81
06:26:19|19666.81
06:26:20|19666.81
06:26:21|19666.81
06:26:22|19666.81
06:26:24|19666.81
06:26:24|19666.81
06:26:26|19666.81
06:26:27|19666.81
06:26:28|19666.81
06:26:28|19666.81
06:26:29|19666.81
06:26:31|19666.81
06:26:33|19666.81
06:26:33|19666.81
06:26:34|19666.81
06:26:35|19666.81
06:26:36|19666.81
06:26:38|19641.14
06:26:38|19641.14
06:26:39|19641.14
06:26:40|19641.14
06:26:41|19641.14
06:26:42|19641.14
06:26:44|19641.14
06:26:44|19641.14
06:26:46|19641.14
06:26:46|19630.25
06:26:47|19630.25
06:26:49|19621.56
06:26:49|19621.56
06:26:50|19621.56
06:26:51|19621.56
06:26:52|19621.56
06:26:53|19621.56
06:26:54|19621.56
06:26:56|19621.56
06:26:56|19621.56
06:26:57|19621.56
06:26:58|19621.56
06:26:59|19621.56
06:27:00|19621.56
06:27:02|19621.56
06:27:03|19630.25
06:27:04|19630.25
06:27:05|19630.25
06:27:07|19630.25
06:27:08|19630.25
06:27:10|19630.25
06:27:10|19630.25
06:27:12|19630.25
06:27:14|19630.25
06:27:14|19630.25
06:27:15|19630.25
06:27:17|19621.67
06:27:18|19621.67
06:27:20|19609.36
06:27:20|19609.36
06:27:21|19609.36
06:27:23|19609.36
06:27:24|19609.36
06:27:25|19609.36
06:27:25|19609.36
06:27:26|19609.36
06:27:27|19609.36
06:27:29|19609.36
06:27:29|19592.85
06:27:30|19592.85
06:27:32|19592.85
06:27:34|19592.85
06:27:34|19592.85
06:27:35|19592.85
06:27:36|19592.85
06:27:37|19592.85
06:27:39|19592.85
06:27:39|19592.85
06:27:40|19592.85
06:27:41|19592.85
06:27:42|19592.85
06:27:44|19592.85
06:27:44|19592.85
06:27:46|19592.85
06:27:47|19592.85
06:27:48|19592.85
06:27:49|19592.85
06:27:50|19592.85
06:27:51|19592.85
06:27:52|19592.85
06:27:53|19592.85
06:27:54|19592.85
06:27:55|19592.85
06:27:56|19592.85
06:27:57|19592.85
06:27:58|19592.85
06:27:59|19592.85
06:28:00|19592.85
06:28:02|19587.81
06:28:03|19587.81
06:28:04|19587.81
06:28:05|19587.81
06:28:06|19587.81
06:28:07|19587.81
06:28:08|19587.81
06:28:09|19575.13
06:28:10|19575.13
06:28:11|19575.13
06:28:12|19575.13
06:28:14|19575.13
06:28:16|19556.5
06:28:16|19559.27
06:28:17|19559.27
06:28:18|19559.27
06:28:19|19559.27
06:28:20|19559.27
06:28:21|19557.12
06:28:23|19557.12
06:28:24|19557.12
06:28:25|19557.12
06:28:26|19557.12
06:28:27|19557.12
06:28:28|19561.16
06:28:29|19561.16
06:28:30|19526.52
06:28:31|19526.52
06:28:32|19538.02
06:28:33|19538.02
06:28:34|19538.02
06:28:35|19538.02
06:28:36|19538.02
06:28:37|19538.02
06:28:38|19538.02
06:28:39|19538.02
06:28:40|19538.02
06:28:41|19538.02
06:28:42|19538.02
06:28:43|19538.02
06:28:45|19538.02
06:28:46|19538.02
06:28:47|19538.02
06:28:48|19536.76
06:28:49|19536.76
06:28:50|19536.76
06:28:51|19536.76
06:28:53|19536.76
06:28:53|19542.35
06:28:54|19549.64
06:28:55|19555.19
06:28:56|19560.17
06:28:57|19560.17
06:28:58|19566.49
06:28:59|19563.2
06:29:00|19563.2
06:29:01|19563.2
06:29:02|19563.2
06:29:03|19563.2
06:29:04|19563.2
06:29:05|19563.2
06:29:06|19563.2
06:29:07|19563.2
06:29:08|19563.2
06:29:09|19563.2
06:29:10|19563.2
06:29:11|19563.2
06:29:13|19563.2
06:29:14|19563.2
06:29:15|19563.2
06:29:16|19553.92
06:29:17|19553.92
06:29:19|19553.92
06:29:19|19553.92
06:29:20|19553.92
06:29:21|19553.92
06:29:22|19553.92
06:29:23|19557.34
06:29:24|19557.34
06:29:25|19557.34
06:29:26|19557.34
06:29:27|19557.34
06:29:28|19557.34
06:29:29|19557.34
06:29:31|19557.34
06:29:32|19562.69
06:29:33|19562.69
06:29:34|19562.69
06:29:35|19575.64
06:29:36|19575.64
06:29:37|19575.64
06:29:38|19575.64
06:29:39|19575.64
06:29:40|19575.64
06:29:41|19575.64
06:29:42|19575.64
06:29:43|19575.64
06:29:44|19575.64
06:29:45|19575.64
06:29:46|19575.64
06:29:47|19575.64
06:29:48|19575.64
06:29:49|19575.64
06:29:50|19575.64
06:29:51|19575.64
06:29:52|19575.64
06:29:53|19575.64
06:29:54|19575.64
06:29:55|19575.64
06:29:56|19575.64
06:29:57|19575.64
06:29:58|19575.64
06:29:59|19575.64
06:30:00|19575.64
06:30:01|19575.64
06:30:02|19575.64
06:30:03|19575.64
06:30:04|19575.64
06:30:05|19575.64
06:30:06|19575.64
06:30:08|19588.97
06:30:09|19588.97
06:30:10|19588.97
06:30:11|19588.95
06:30:13|19588.95
06:30:15|19588.95
06:30:15|19588.95
06:30:16|19588.95
06:30:17|19587.31
06:30:19|19587.31
06:30:20|19587.31
06:30:21|19587.31
06:30:22|19587.31
06:30:23|19562.27
06:30:24|19562.27
06:30:25|19562.27
06:30:26|19562.27
06:30:27|19562.27
06:30:28|19562.27
06:30:29|19562.27
06:30:30|19562.27
06:30:32|19554.88
06:30:33|19558.29
06:30:34|19552.17
06:30:35|19552.17
06:30:36|19552.17
06:30:38|19552.17
06:30:38|19552.17
06:30:39|19552.17
06:30:40|19552.17
06:30:41|19552.17
06:30:42|19552.17
06:30:43|19552.17
06:30:44|19552.17
06:30:46|19549.5
06:30:46|19549.5
06:30:48|19549.5
06:30:48|19549.5
06:30:50|19549.5
06:30:51|19549.5
06:30:51|19549.5
06:30:53|19549.5
06:30:53|19549.5
06:30:54|19549.5
06:30:56|19549.5
06:30:57|19549.5
06:30:58|19549.5
06:30:59|19549.5
06:31:00|19549.5
06:31:01|19549.5
06:31:02|19549.5
06:31:03|19549.5
06:31:05|19566.6
06:31:06|19565.41
06:31:07|19565.41
06:31:08|19558.93
06:31:10|19558.93
06:31:10|19555.21
06:31:11|19555.21
06:31:13|19555.21
06:31:14|19555.21
06:31:15|19555.21
06:31:16|19555.21
06:31:17|19555.21
06:31:18|19555.21
06:31:19|19555.21
06:31:20|19555.21
06:31:21|19555.21
06:31:22|19555.21
06:31:23|19555.21
06:31:24|19555.21
06:31:25|19555.21
06:31:26|19555.21
06:31:27|19555.21
06:31:28|19555.21
06:31:29|19555.21
06:31:31|19559.3
06:31:31|19559.3
06:31:34|19559.3
06:31:35|19559.3
06:31:35|19559.3
06:31:36|19559.3
06:31:37|19555.56
06:31:39|19553.34
06:31:41|19553.34
06:31:41|19553.34
06:31:42|19553.34
06:31:44|19553.34
06:31:44|19539.6
06:31:45|19539.6
06:31:46|19538.12
06:31:48|19538.12
06:31:49|19538.12
06:31:51|19538.12
06:31:51|19538.12
06:31:53|19542.77
06:31:53|19542.77
06:31:55|19542.77
06:31:55|19542.77
06:31:56|19533.68
06:31:58|19533.68
06:31:58|19521.05
06:31:59|19521.05
06:32:00|19521.05
06:32:02|19534.35
06:32:03|19540.79
06:32:04|19540.79
06:32:04|19540.79
06:32:06|19540.79
06:32:08|19548.63
06:32:09|19548.63
06:32:11|19546.23
06:32:11|19546.37
06:32:12|19546.37
06:32:15|19546.37
06:32:16|19546.37
06:32:17|19546.37
06:32:18|19546.37
06:32:19|19546.37
06:32:20|19546.37
06:32:21|19546.37
06:32:22|19546.37
06:32:23|19546.37
06:32:25|19546.37
06:32:26|19557.47
06:32:27|19554.62
06:32:28|19554.62
06:32:29|19546.46
06:32:30|19546.46
06:32:31|19546.46
06:32:32|19546.46
06:32:33|19546.46
06:32:34|19546.46
06:32:35|19546.46
06:32:36|19546.46
06:32:38|19546.46
06:32:38|19546.46
06:32:39|19546.46
06:32:40|19546.46
06:32:41|19546.46
06:32:42|19546.46
06:32:43|19546.46
06:32:45|19541.72
06:32:46|19541.72
06:32:46|19541.72
06:32:48|19541.72
06:32:49|19541.72
06:32:51|19542.18
06:32:52|19542.18
06:32:52|19542.18
06:32:54|19542.18
06:32:54|19531.4
06:32:55|19526.24
06:32:56|19526.24
06:32:57|19526.24
06:32:59|19526.24
06:32:59|19526.24
06:33:00|19526.24
06:33:03|19526.24
06:33:03|19526.24
06:33:05|19526.24
06:33:06|19526.24
06:33:06|19526.24
06:33:08|19526.24
06:33:08|19526.24
06:33:10|19526.24
06:33:12|19526.24
06:33:13|19491.02
06:33:14|19509.15
06:33:15|19509.15
06:33:17|19509.15
06:33:17|19511.71
06:33:18|19511.71
06:33:20|19511.71
06:33:21|19511.71
06:33:22|19511.71
06:33:23|19511.71
06:33:24|19511.71
06:33:25|19511.71
06:33:27|19532.55
06:33:29|19532.55
06:33:29|19538.12
06:33:30|19537.98
06:33:31|19537.98
06:33:32|19541.08
06:33:34|19541.08
06:33:36|19541.08
06:33:37|19541.08
06:33:38|19541.08
06:33:38|19541.08
06:33:40|19538.03
06:33:41|19538.03
06:33:41|19538.03
06:33:42|19538.03
06:33:43|19531.36
06:33:44|19531.36
06:33:45|19531.36
06:33:46|19528.21
06:33:48|19528.21
06:33:50|19528.21
06:33:50|19528.21
06:33:51|19528.21
06:33:52|19528.21
06:33:54|19528.21
06:33:55|19534.95
06:33:56|19534.95
06:33:57|19534.95
06:33:58|19534.95
06:33:59|19534.95
06:34:00|19541.08
06:34:01|19547.64
06:34:02|19547.63
06:34:04|19547.63
06:34:05|19547.63
06:34:05|19561.63
06:34:08|19570.13
06:34:09|19570.13
06:34:10|19570.13
06:34:11|19563.54
06:34:12|19563.54
06:34:14|19569.47
06:34:15|19569.42
06:34:17|19569.43
06:34:17|19569.43
06:34:20|19569.43
06:34:20|19569.43
06:34:22|19569.43
06:34:23|19569.43
06:34:24|19569.43
06:34:25|19569.43
06:34:26|19579.57
06:34:27|19579.57
06:34:28|19573.42
06:34:29|19579.62
06:34:30|19579.62
06:34:31|19579.62
06:34:32|19579.62
06:34:33|19573.53
06:34:34|19573.53
06:34:36|19573.53
06:34:37|19573.53
06:34:38|19573.53
06:34:38|19573.53
06:34:40|19574.3
06:34:40|19568.21
06:34:41|19568.21
06:34:42|19568.21
06:34:44|19568.21
06:34:44|19568.21
06:34:46|19568.21
06:34:46|19568.21
06:34:49|19559.01
06:34:49|19559.01
06:34:50|19559.01
06:34:51|19559.01
06:34:52|19559.01
06:34:54|19559.01
06:34:56|19559.01
06:34:57|19562.77
06:34:57|19562.77
06:34:58|19562.77
06:35:01|19562.77
06:35:02|19562.78
06:35:03|19562.78
06:35:05|19576.16
06:35:05|19584.33
06:35:08|19584.33
06:35:09|19584.33
06:35:10|19584.33
06:35:12|19584.33
06:35:14|19593.86
06:35:14|19593.86
06:35:16|19593.86
06:35:16|19593.86
06:35:18|19593.86
06:35:19|19605.
06:35:20|19605.
06:35:21|19605.
06:35:22|19595.62
06:35:23|19595.62
06:35:24|19595.62
06:35:25|19595.62
06:35:26|19595.62
06:35:28|19595.62
06:35:28|19595.62
06:35:31|19595.62
06:35:31|19595.62
06:35:32|19601.5
06:35:33|19601.5
06:35:34|19601.5
06:35:36|19601.5
06:35:36|19601.5
06:35:37|19601.5
06:35:38|19601.5
06:35:39|19603.23
06:35:41|19604.98
06:35:42|19615.
06:35:42|19615.
06:35:43|19615.
06:35:45|19615.
06:35:46|19615.
06:35:47|19622.91
06:35:49|19622.91
06:35:49|19622.92
06:35:50|19626.3
06:35:51|19639.9
06:35:53|19639.9
06:35:54|19639.99
06:35:55|19639.99
06:35:57|19639.99
06:35:57|19641.82
06:35:58|19641.82
06:36:00|19641.82
06:36:00|19641.67
06:36:02|19652.9
06:36:02|19652.9
06:36:03|19652.9
06:36:04|19657.96
06:36:07|19657.96
06:36:07|19657.96
06:36:08|19650.27
06:36:09|19650.27
06:36:10|19650.27
06:36:12|19650.27
06:36:12|19650.27
06:36:13|19648.34
06:36:15|19648.71
06:36:15|19648.71
06:36:17|19648.71
06:36:18|19657.88
06:36:19|19657.88
06:36:20|19657.88
06:36:21|19645.77
06:36:22|19645.77
06:36:23|19645.77
06:36:24|19645.77
06:36:26|19645.98
06:36:26|19645.98
06:36:29|19645.98
06:36:29|19645.98
06:36:30|19648.5
06:36:31|19648.5
06:36:32|19648.5
06:36:33|19648.5
06:36:34|19648.5
06:36:36|19648.5
06:36:36|19648.5
06:36:37|19648.5
06:36:39|19648.5
06:36:39|19653.25
06:36:40|19652.52
06:36:41|19652.85
06:36:42|19652.85
06:36:43|19652.85
06:36:44|19652.85
06:36:45|19655.35
06:36:46|19655.35
06:36:47|19655.35
06:36:48|19655.35
06:36:49|19655.35
06:36:50|19657.04
06:36:52|19676.66
06:36:53|19676.53
06:36:53|19676.53
06:36:56|19676.53
06:36:56|19681.03
06:36:57|19681.03
06:36:58|19681.03
06:36:59|19672.14
06:37:00|19672.14
06:37:01|19672.14
06:37:02|19672.14
06:37:03|19672.14
06:37:04|19672.14
06:37:05|19672.14
06:37:06|19672.14
06:37:07|19672.14
06:37:08|19672.14
06:37:09|19672.14
06:37:11|19672.14
06:37:11|19672.14
06:37:12|19672.14
06:37:14|19672.14
06:37:15|19672.14
06:37:16|19672.14
06:37:17|19671.48
06:37:18|19671.48
06:37:19|19661.91
06:37:21|19661.91
06:37:22|19661.91
06:37:24|19665.05
06:37:24|19663.67
06:37:25|19681.84
06:37:27|19684.49
06:37:28|19684.49
06:37:30|19684.49
06:37:31|19681.78
06:37:32|19681.78
06:37:33|19681.78
06:37:35|19681.78
06:37:35|19681.78
06:37:37|19681.78
06:37:38|19672.44
06:37:39|19672.44
06:37:40|19672.44
06:37:41|19668.3
06:37:42|19668.3
06:37:43|19650.16
06:37:44|19650.16
06:37:45|19650.16
06:37:46|19638.55
06:37:47|19638.55
06:37:48|19638.55
06:37:49|19636.51
06:37:50|19636.51
06:37:51|19636.51
06:37:53|19636.51
06:37:54|19636.51
06:37:54|19636.51
06:37:56|19630.33
06:37:57|19616.58
06:37:59|19616.58
06:37:59|19616.58
06:38:00|19616.58
06:38:02|19616.58
06:38:04|19616.58
06:38:04|19616.58
06:38:06|19616.58
06:38:08|19616.58
06:38:10|19616.58
06:38:10|19625.04
06:38:12|19625.04
06:38:13|19625.04
06:38:14|19625.04
06:38:14|19625.04
06:38:15|19625.04
06:38:17|19625.04
06:38:18|19625.04
06:38:19|19625.04
06:38:19|19625.04
06:38:20|19625.04
06:38:22|19625.04
06:38:23|19625.04
06:38:23|19625.04
06:38:24|19625.04
06:38:25|19625.04
06:38:26|19625.04
06:38:28|19644.77
06:38:28|19644.77
06:38:30|19644.77
06:38:30|19644.77
06:38:32|19644.77
06:38:33|19644.77
06:38:33|19644.77
06:38:34|19644.77
06:38:36|19644.77
06:38:38|19644.77
06:38:38|19644.77
06:38:39|19644.77
06:38:40|19636.02
06:38:41|19636.02
06:38:42|19636.02
06:38:44|19643.11
06:38:44|19643.11
06:38:45|19643.11
06:38:46|19643.11
06:38:47|19643.11
06:38:48|19643.11
06:38:49|19643.11
06:38:50|19653.48
06:38:51|19653.48
06:38:52|19653.48
06:38:53|19657.29
06:38:54|19657.29
06:38:56|19657.29
06:38:57|19657.29
06:38:58|19657.29
06:38:58|19657.29
06:38:59|19657.29
06:39:00|19657.29
06:39:02|19657.29
06:39:03|19676.44
06:39:04|19676.44
06:39:05|19681.21
06:39:07|19681.21
06:39:07|19681.29
06:39:08|19681.29
06:39:10|19673.42
06:39:11|19673.42
06:39:12|19673.42
06:39:14|19673.42
06:39:15|19673.42
06:39:16|19673.42
06:39:17|19673.42
06:39:19|19673.42
06:39:20|19673.42
06:39:21|19668.04
06:39:22|19668.04
06:39:23|19668.04
06:39:24|19668.04
06:39:25|19668.04
06:39:26|19668.04
06:39:28|19649.48
06:39:29|19649.48
06:39:29|19659.04
06:39:31|19659.04
06:39:32|19659.04
06:39:33|19659.04
06:39:34|19659.04
06:39:34|19659.04
06:39:36|19659.04
06:39:37|19659.04
06:39:38|19659.04
06:39:39|19659.04
06:39:39|19659.04
06:39:40|19661.31
06:39:42|19661.31
06:39:42|19672.62
06:39:43|19672.62
06:39:44|19672.62
06:39:45|19684.64
06:39:46|19696.03
06:39:48|19701.02
06:39:49|19701.02
06:39:50|19700.15
06:39:51|19700.16
06:39:51|19700.16
06:39:52|19714.99
06:39:53|19714.99
06:39:54|19714.99
06:39:56|19703.01
06:39:56|19703.01
06:39:58|19703.01
06:39:59|19703.01
06:40:00|19703.01
06:40:02|19703.01
06:40:02|19703.01
06:40:04|19703.01
06:40:05|19703.01
06:40:06|19703.01
06:40:06|19703.01
06:40:08|19704.43
06:40:09|19731.85
06:40:10|19731.85
06:40:10|19723.37
06:40:12|19723.35
06:40:14|19723.35
06:40:15|19730.12
06:40:15|19730.12
06:40:16|19730.12
06:40:17|19730.12
06:40:18|19730.12
06:40:19|19730.12
06:40:20|19730.12
06:40:21|19730.12
06:40:23|19730.12
06:40:23|19730.12
06:40:24|19730.12
06:40:25|19710.74
06:40:27|19701.14
06:40:27|19701.14
06:40:28|19701.14
06:40:29|19692.87
06:40:31|19692.87
06:40:31|19692.87
06:40:32|19692.87
06:40:33|19692.87
06:40:34|19692.87
06:40:35|19692.87
06:40:36|19692.87
06:40:38|19691.32
06:40:38|19673.66
06:40:39|19673.66
06:40:40|19673.66
06:40:41|19673.66
06:40:43|19673.66
06:40:43|19673.66
06:40:44|19673.66
06:40:45|19673.66
06:40:46|19690.54
06:40:47|19690.54
06:40:48|19690.54
06:40:49|19690.54
06:40:50|19690.54
06:40:51|19690.54
06:40:52|19690.54
06:40:53|19690.54
06:40:54|19686.
06:40:56|19686.
06:40:57|19686.
06:40:57|19686.
06:40:59|19686.
06:40:59|19686.
06:41:02|19686.
06:41:02|19686.
06:41:03|19686.
06:41:05|19686.
06:41:05|19686.
06:41:07|19672.78
06:41:08|19672.78
06:41:10|19676.2
06:41:11|19676.2
06:41:12|19676.2
06:41:13|19676.2
06:41:14|19676.2
06:41:15|19670.63
06:41:16|19670.63
06:41:17|19670.63
06:41:18|19661.74
06:41:19|19661.74
06:41:20|19661.74
06:41:21|19661.74
06:41:22|19661.74
06:41:23|19666.65
06:41:24|19666.65
06:41:26|19666.65
06:41:26|19662.57
06:41:27|19662.57
06:41:28|19662.57
06:41:29|19662.57
06:41:30|19662.57
06:41:33|19647.28
06:41:33|19647.28
06:41:35|19647.28
06:41:36|19647.28
06:41:37|19647.28
06:41:38|19647.28
06:41:39|19647.28
06:41:40|19647.28
06:41:41|19647.28
06:41:42|19647.28
06:41:44|19647.28
06:41:44|19647.28
06:41:46|19647.28
06:41:46|19647.28
06:41:48|19667.71
06:41:49|19667.71
06:41:49|19667.71
06:41:50|19661.91
06:41:51|19661.91
06:41:52|19661.91
06:41:54|19661.91
06:41:55|19661.91
06:41:56|19661.91
06:41:57|19661.91
06:41:59|19661.91
06:41:59|19661.91
06:42:00|19661.91
06:42:01|19661.91
06:42:03|19661.91
06:42:05|19661.91
06:42:05|19663.1
06:42:06|19663.1
06:42:08|19663.1
06:42:09|19663.1
06:42:10|19663.1
06:42:11|19663.1
06:42:12|19663.1
06:42:13|19663.1
06:42:14|19663.1
06:42:15|19663.1
06:42:16|19663.1
06:42:17|19676.7
06:42:18|19672.59
06:42:19|19672.59
06:42:20|19672.59
06:42:21|19676.7
06:42:22|19676.7
06:42:23|19676.7
06:42:25|19676.7
06:42:26|19676.7
06:42:27|19676.7
06:42:28|19681.91
06:42:29|19681.91
06:42:29|19633.91
06:42:31|19633.91
06:42:32|19633.91
06:42:32|19633.91
06:42:34|19633.91
06:42:35|19633.91
06:42:36|19633.91
06:42:36|19633.91
06:42:37|19658.71
06:42:38|19658.71
06:42:40|19658.71
06:42:41|19658.71
06:42:41|19658.71
06:42:42|19658.71
06:42:44|19658.71
06:42:45|19658.71
06:42:45|19658.71
06:42:47|19658.71
06:42:48|19658.71
06:42:50|19644.14
06:42:50|19644.14
06:42:51|19644.14
06:42:52|19644.14
06:42:53|19639.3
06:42:54|19639.3
06:42:55|19639.3
06:42:56|19639.3
06:42:58|19639.3
06:42:59|19639.3
06:43:00|19633.84
06:43:01|19633.84
06:43:03|19633.84
06:43:03|19633.84
06:43:04|19633.84
06:43:05|19633.84
06:43:06|19633.84
06:43:08|19625.02
06:43:09|19625.02
06:43:10|19626.73
06:43:11|19626.73
06:43:12|19632.96
06:43:13|19633.
06:43:14|19633.
06:43:15|19633.
06:43:17|19633.
06:43:17|19664.92
06:43:20|19664.92
06:43:21|19650.21
06:43:22|19650.21
06:43:23|19637.55
06:43:25|19637.55
06:43:25|19637.55
06:43:28|19637.55
06:43:29|19637.55
06:43:29|19637.55
06:43:30|19637.55
06:43:33|19623.52
06:43:33|19622.37
06:43:35|19622.37
06:43:36|19622.37
06:43:37|19622.37
06:43:38|19622.37
06:43:39|19606.74
06:43:40|19606.74
06:43:41|19606.74
06:43:42|19592.99
06:43:44|19592.99
06:43:44|19581.98
06:43:46|19581.98
06:43:46|19581.98
06:43:47|19581.98
06:43:48|19581.98
06:43:49|19581.85
06:43:50|19581.85
06:43:51|19581.85
06:43:52|19581.85
06:43:53|19581.85
06:43:54|19581.85
06:43:55|19581.85
06:43:56|19581.85
06:43:57|19581.85
06:43:58|19581.85
06:44:00|19581.85
06:44:00|19581.85
06:44:02|19577.58
06:44:02|19577.58
06:44:05|19573.3
06:44:05|19573.3
06:44:07|19573.3
06:44:07|19572.34
06:44:10|19572.35
06:44:10|19572.35
06:44:11|19572.35
06:44:12|19572.35
06:44:13|19572.35
06:44:14|19575.5
06:44:16|19566.71
06:44:17|19566.71
06:44:18|19566.71
06:44:19|19566.71
06:44:20|19567.71
06:44:22|19567.71
06:44:22|19567.71
06:44:23|19567.71
06:44:25|19558.8
06:44:25|19552.45
06:44:28|19550.91
06:44:28|19552.33
06:44:29|19552.33
06:44:31|19547.92
06:44:32|19547.92
06:44:33|19541.82
06:44:34|19541.82
06:44:35|19541.82
06:44:36|19541.82
06:44:37|19546.88
06:44:38|19541.59
06:44:39|19541.59
06:44:40|19541.59
06:44:41|19541.59
06:44:42|19541.59
06:44:43|19552.05
06:44:44|19552.05
06:44:45|19552.05
06:44:46|19552.05
06:44:47|19552.05
06:44:48|19552.05
06:44:49|19552.05
06:44:50|19552.05
06:44:51|19552.05
06:44:52|19552.05
06:44:53|19552.05
06:44:54|19552.05
06:44:55|19552.05
06:44:56|19552.05
06:44:57|19552.05
06:44:58|19552.05
06:44:59|19552.05
06:45:00|19552.05
06:45:02|19552.05
06:45:02|19552.05
06:45:03|19552.05
06:45:04|19552.05
06:45:06|19552.05
06:45:07|19551.25
06:45:09|19564.55
06:45:10|19568.94
06:45:12|19575.79
06:45:13|19576.82
06:45:13|19576.83
06:45:15|19576.56
06:45:15|19576.56
06:45:18|19576.56
06:45:18|19568.93
06:45:20|19568.93
06:45:21|19568.93
06:45:22|19568.93
06:45:23|19563.67
06:45:24|19564.06
06:45:25|19564.06
06:45:26|19564.06
06:45:27|19564.06
06:45:28|19564.06
06:45:29|19564.06
06:45:30|19568.66
06:45:31|19568.66
06:45:32|19568.26
06:45:34|19568.26
06:45:34|19568.26
06:45:36|19568.26
06:45:37|19568.26
06:45:37|19570.29
06:45:39|19570.29
06:45:40|19564.93
06:45:42|19564.93
06:45:42|19564.93
06:45:43|19564.93
06:45:44|19564.93
06:45:45|19564.93
06:45:47|19571.81
06:45:47|19571.8
06:45:48|19571.8
06:45:49|19571.8
06:45:51|19571.8
06:45:51|19571.8
06:45:53|19571.8
06:45:53|19571.8
06:45:55|19571.8
06:45:55|19571.8
06:45:57|19583.47
06:45:57|19583.47
06:45:58|19583.66
06:45:59|19583.66
06:46:01|19583.66
06:46:02|19583.66
06:46:03|19577.06
06:46:04|19575.09
06:46:05|19575.09
06:46:07|19575.09
06:46:07|19575.09
06:46:09|19575.09
06:46:10|19575.09
06:46:12|19575.09
06:46:13|19575.09
06:46:14|19575.09
06:46:15|19575.09
06:46:16|19575.09
06:46:16|19575.09
06:46:19|19575.09
06:46:20|19575.09
06:46:22|19568.89
06:46:23|19568.89
06:46:25|19568.89
06:46:27|19568.89
06:46:27|19566.9
06:46:29|19566.9
06:46:29|19566.9
06:46:31|19566.9
06:46:31|19566.9
06:46:32|19566.9
06:46:33|19566.9
06:46:35|19566.9
06:46:35|19566.9
06:46:36|19566.9
06:46:37|19566.81
06:46:39|19566.81
06:46:39|19566.81
06:46:41|19566.81
06:46:41|19566.81
06:46:42|19566.81
06:46:43|19566.81
06:46:44|19566.81
06:46:45|19566.81
06:46:46|19566.81
06:46:48|19566.81
06:46:48|19569.41
06:46:50|19569.41
06:46:50|19569.41
06:46:51|19569.41
06:46:52|19569.41
06:46:53|19569.41
06:46:54|19569.41
06:46:55|19569.41
06:46:56|19569.41
06:46:57|19569.41
06:46:58|19569.41
06:47:00|19569.41
06:47:01|19569.41
06:47:03|19569.41
06:47:05|19569.41
06:47:05|19569.41
06:47:06|19569.41
06:47:07|19569.41
06:47:08|19569.41
06:47:09|19569.41
06:47:11|19569.41
06:47:12|19567.02
06:47:13|19567.02
06:47:14|19567.28
06:47:15|19564.42
06:47:17|19564.42
06:47:18|19564.42
06:47:19|19564.42
06:47:20|19564.42
06:47:21|19564.42
06:47:23|19564.42
06:47:24|19564.42
06:47:25|19564.42
06:47:25|19564.42
06:47:27|19564.42
06:47:27|19564.42
06:47:29|19564.42
06:47:29|19564.42
06:47:30|19564.42
06:47:32|19564.42
06:47:33|19564.42
06:47:34|19564.42
06:47:34|19564.42
06:47:36|19564.42
06:47:36|19564.42
06:47:38|19564.42
06:47:39|19564.42
06:47:39|19564.42
06:47:40|19564.42
06:47:41|19562.86
06:47:43|19562.86
06:47:43|19562.86
06:47:44|19572.64
06:47:45|19572.64
06:47:46|19572.64
06:47:48|19573.62
06:47:48|19573.62
06:47:49|19573.62
06:47:51|19573.69
06:47:51|19573.69
06:47:53|19573.69
06:47:53|19573.69
06:47:55|19573.69
06:47:55|19573.69
06:47:56|19573.69
06:47:58|19573.76
06:47:58|19573.76
06:48:00|19573.76
06:48:00|19573.76
06:48:02|19573.76
06:48:04|19573.76
06:48:05|19573.76
06:48:05|19575.57
06:48:07|19575.57
06:48:07|19575.57
06:48:09|19575.57
06:48:10|19575.57
06:48:10|19575.57
06:48:11|19575.57
06:48:12|19575.57
06:48:13|19575.57
06:48:15|19575.57
06:48:16|19592.5
06:48:17|19601.7
06:48:18|19601.69
06:48:19|19602.72
06:48:20|19602.72
06:48:21|19602.72
06:48:22|19602.72
06:48:23|19602.72
06:48:24|19602.72
06:48:25|19598.43
06:48:26|19598.43
06:48:27|19590.85
06:48:28|19590.85
06:48:29|19590.85
06:48:30|19590.85
06:48:31|19590.85
06:48:32|19590.85
06:48:33|19590.85
06:48:34|19590.85
06:48:35|19590.85
06:48:36|19590.85
06:48:37|19618.95
06:48:38|19618.95
06:48:39|19618.99
06:48:40|19618.99
06:48:41|19618.99
06:48:42|19618.99
06:48:43|19614.5
06:48:44|19614.5
06:48:45|19614.5
06:48:46|19614.5
06:48:47|19614.5
06:48:48|19614.5
06:48:49|19607.26
06:48:50|19607.26
06:48:51|19607.26
06:48:52|19607.26
06:48:53|19607.26
06:48:54|19607.26
06:48:55|19607.26
06:48:56|19607.26
06:48:57|19607.26
06:48:58|19607.26
06:48:59|19610.23
06:49:00|19610.23
06:49:01|19610.23
06:49:02|19610.23
06:49:03|19618.53
06:49:05|19618.53
06:49:06|19612.62
06:49:08|19612.62
06:49:09|19612.62
06:49:09|19612.62
06:49:11|19612.62
06:49:12|19612.62
06:49:13|19612.62
06:49:15|19612.62
06:49:15|19612.62
06:49:16|19612.62
06:49:17|19612.62
06:49:18|19612.62
06:49:19|19612.62
06:49:21|19612.62
06:49:22|19609.59
06:49:22|19609.59
06:49:24|19609.59
06:49:24|19609.59
06:49:25|19609.59
06:49:26|19606.28
06:49:27|19610.44
06:49:28|19610.44
06:49:29|19610.44
06:49:30|19610.44
06:49:31|19610.44
06:49:32|19610.44
06:49:33|19610.44
06:49:34|19609.15
06:49:35|19609.15
06:49:36|19609.15
06:49:37|19609.15
06:49:38|19609.15
06:49:39|19609.15
06:49:40|19609.15
06:49:41|19609.15
06:49:42|19609.15
06:49:43|19609.15
06:49:44|19614.16
06:49:45|19614.16
06:49:47|19614.16
06:49:47|19614.59
06:49:48|19610.26
06:49:49|19610.26
06:49:50|19610.26
06:49:51|19604.67
06:49:52|19604.67
06:49:53|19604.67
06:49:54|19604.67
06:49:55|19604.67
06:49:56|19604.67
06:49:57|19604.67
06:49:58|19604.67
06:49:59|19604.67
06:50:00|19606.6
06:50:01|19606.6
06:50:03|19606.6
06:50:03|19606.6
06:50:05|19606.6
06:50:07|19606.6
06:50:07|19606.6
06:50:08|19606.6
06:50:10|19596.3
06:50:11|19596.3
06:50:12|19596.3
06:50:13|19596.3
06:50:14|19592.98
06:50:15|19592.98
06:50:16|19592.98
06:50:17|19592.98
06:50:18|19597.6
06:50:20|19597.6
06:50:21|19594.07
06:50:23|19594.07
06:50:24|19594.07
06:50:25|19594.07
06:50:25|19583.38
06:50:26|19583.38
06:50:27|19583.38
06:50:29|19583.38
06:50:29|19580.13
06:50:30|19603.01
06:50:32|19603.01
06:50:32|19598.55
06:50:33|19598.55
06:50:35|19585.7
06:50:36|19586.08
06:50:36|19596.46
06:50:37|19596.46
06:50:39|19596.46
06:50:40|19596.46
06:50:40|19596.46
06:50:41|19596.46
06:50:42|19596.46
06:50:45|19596.46
06:50:46|19596.46
06:50:46|19596.46
06:50:47|19596.46
06:50:48|19596.46
06:50:49|19567.77
06:50:50|19565.74
06:50:52|19565.74
06:50:52|19565.74
06:50:53|19565.74
06:50:55|19565.74
06:50:56|19565.74
06:50:57|19566.79
06:50:57|19566.79
06:50:58|19566.79
06:50:59|19566.79
06:51:00|19570.94
06:51:01|19570.94
06:51:03|19570.94
06:51:04|19570.94
06:51:05|19570.94
06:51:05|19570.94
06:51:06|19570.94
06:51:07|19570.94
06:51:08|19570.94
06:51:09|19570.94
06:51:11|19570.94
06:51:11|19574.28
06:51:13|19574.28
06:51:14|19574.28
06:51:15|19574.28
06:51:17|19574.28
06:51:18|19574.28
06:51:19|19574.28
06:51:20|19574.28
06:51:21|19574.28
06:51:22|19574.28
06:51:23|19574.28
06:51:24|19574.28
06:51:26|19552.15
06:51:28|19548.56
06:51:28|19548.56
06:51:30|19548.56
06:51:31|19548.56
06:51:31|19548.56
06:51:32|19548.56
06:51:33|19548.56
06:51:34|19552.95
06:51:36|19552.95
06:51:36|19552.95
06:51:37|19552.95
06:51:40|19552.95
06:51:40|19552.95
06:51:41|19552.95
06:51:42|19552.95
06:51:43|19553.71
06:51:44|19553.71
06:51:45|19553.71
06:51:46|19553.71
06:51:47|19551.86
06:51:48|19551.86
06:51:49|19551.86
06:51:50|19551.86
06:51:51|19551.86
06:51:52|19551.86
06:51:53|19551.86
06:51:54|19551.86
06:51:55|19551.86
06:51:56|19551.86
06:51:57|19545.36
06:51:58|19545.36
06:51:59|19545.36
06:52:00|19545.36
06:52:01|19545.36
06:52:02|19545.36
06:52:03|19545.36
06:52:04|19552.74
06:52:05|19552.74
06:52:07|19555.69
06:52:07|19555.69
06:52:09|19555.69
06:52:10|19555.69
06:52:12|19555.69
06:52:13|19555.69
06:52:15|19555.69
06:52:15|19555.69
06:52:18|19555.69
06:52:18|19555.69
06:52:19|19555.69
06:52:20|19555.69
06:52:22|19529.51
06:52:23|19520.48
06:52:24|19520.48
06:52:24|19520.48
06:52:25|19520.48
06:52:27|19520.48
06:52:27|19520.48
06:52:28|19520.48
06:52:29|19520.48
06:52:31|19520.48
06:52:32|19520.48
06:52:33|19520.48
06:52:34|19499.
06:52:35|19519.02
06:52:36|19519.02
06:52:37|19519.02
06:52:38|19519.3
06:52:39|19519.3
06:52:40|19520.58
06:52:41|19520.58
06:52:42|19531.75
06:52:43|19531.75
06:52:44|19531.75
06:52:45|19531.75
06:52:46|19531.75
06:52:47|19531.75
06:52:48|19531.75
06:52:49|19540.32
06:52:50|19540.32
06:52:51|19540.32
06:52:52|19540.32
06:52:53|19540.32
06:52:54|19538.72
06:52:55|19538.72
06:52:56|19539.96
06:52:57|19539.96
06:52:58|19539.96
06:52:59|19539.96
06:53:00|19539.96
06:53:01|19539.96
06:53:02|19539.96
06:53:03|19539.96
06:53:04|19539.96
06:53:05|19539.96
06:53:06|19539.96
06:53:08|19539.96
06:53:08|19540.48
06:53:09|19540.48
06:53:11|19540.48
06:53:12|19535.28
06:53:13|19536.66
06:53:15|19536.66
06:53:15|19536.66
06:53:17|19536.66
06:53:19|19536.66
06:53:20|19523.04
06:53:20|19523.04
06:53:21|19503.65
06:53:22|19503.65
06:53:24|19508.27
06:53:24|19508.27
06:53:25|19508.43
06:53:26|19508.43
06:53:27|19508.43
06:53:28|19508.43
06:53:30|19494.53
06:53:30|19494.24
06:53:31|19489.59
06:53:33|19494.59
06:53:33|19494.59
06:53:35|19494.59
06:53:36|19501.84
06:53:38|19501.84
06:53:39|19501.84
06:53:40|19501.84
06:53:41|19501.84
06:53:41|19501.84
06:53:43|19501.84
06:53:44|19501.84
06:53:44|19501.84
06:53:45|19501.84
06:53:46|19504.75
06:53:47|19504.75
06:53:49|19504.75
06:53:49|19504.75
06:53:50|19504.75
06:53:51|19504.75
06:53:52|19504.75
06:53:53|19504.75
06:53:54|19504.75
06:53:55|19501.47
06:53:56|19501.47
06:53:57|19501.47
06:53:58|19501.47
06:53:59|19501.47
06:54:00|19495.28
06:54:01|19495.28
06:54:02|19495.28
06:54:04|19495.28
06:54:05|19495.28
06:54:05|19495.28
06:54:06|19495.28
06:54:07|19495.28
06:54:10|19495.28
06:54:11|19508.2
06:54:12|19522.41
06:54:13|19522.41
06:54:14|19516.47
06:54:15|19511.38
06:54:16|19511.38
06:54:17|19511.38
06:54:18|19511.38
06:54:19|19511.38
06:54:20|19511.38
06:54:21|19511.38
06:54:23|19511.38
06:54:24|19511.38
06:54:25|19511.38
06:54:26|19511.38
06:54:28|19511.38
06:54:29|19511.38
06:54:30|19511.38
06:54:31|19511.38
06:54:32|19511.38
06:54:34|19511.38
06:54:35|19511.38
06:54:36|19511.38
06:54:37|19511.38
06:54:37|19511.38
06:54:38|19511.38
06:54:40|19511.38
06:54:41|19511.38
06:54:41|19511.38
06:54:43|19511.38
06:54:44|19517.14
06:54:45|19517.14
06:54:46|19517.14
06:54:47|19517.14
06:54:48|19517.14
06:54:49|19517.14
06:54:50|19517.14
06:54:51|19517.14
06:54:52|19517.14
06:54:53|19512.05
06:54:54|19512.05
06:54:55|19512.05
06:54:56|19512.05
06:54:57|19512.05
06:54:58|19512.05
06:54:59|19512.05
06:55:00|19512.05
06:55:02|19512.05
06:55:02|19527.87
06:55:05|19527.87
06:55:06|19527.87
06:55:07|19527.87
06:55:08|19530.64
06:55:08|19530.64
06:55:11|19530.64
06:55:11|19530.64
06:55:12|19530.64
06:55:13|19530.64
06:55:14|19530.64
06:55:15|19530.64
06:55:17|19530.64
06:55:17|19530.64
06:55:18|19530.64
06:55:19|19530.64
06:55:20|19528.91
06:55:21|19528.91
06:55:23|19528.91
06:55:25|19528.91
06:55:26|19528.91
06:55:28|19528.91
06:55:28|19528.91
06:55:29|19528.91
06:55:31|19519.84
06:55:32|19531.16
06:55:33|19531.16
06:55:34|19531.16
06:55:35|19531.16
06:55:37|19531.16
06:55:37|19531.16
06:55:38|19531.16
06:55:40|19531.16
06:55:40|19531.16
06:55:42|19531.16
06:55:43|19531.16
06:55:44|19531.16
06:55:45|19531.16
06:55:45|19531.16
06:55:46|19531.16
06:55:48|19531.16
06:55:48|19531.16
06:55:49|19517.2
06:55:50|19517.2
06:55:52|19517.2
06:55:52|19518.76
06:55:53|19518.76
06:55:54|19518.76
06:55:55|19518.76
06:55:56|19518.76
06:55:57|19518.76
06:55:59|19518.76
06:55:59|19518.76
06:56:00|19518.76
06:56:02|19518.76
06:56:04|19518.76
06:56:04|19518.76
06:56:05|19518.77
06:56:06|19518.77
06:56:08|19515.58
06:56:08|19515.58
06:56:09|19515.58
06:56:12|19512.04
06:56:12|19512.04
06:56:13|19512.04
06:56:14|19512.04
06:56:15|19515.29
06:56:17|19515.29
06:56:19|19515.29
06:56:19|19515.29
06:56:20|19530.69
06:56:22|19531.01
06:56:22|19531.01
06:56:23|19531.01
06:56:26|19531.01
06:56:27|19531.01
06:56:27|19531.01
06:56:28|19531.01
06:56:29|19531.01
06:56:30|19531.01
06:56:32|19531.01
06:56:32|19536.91
06:56:33|19536.91
06:56:34|19536.91
06:56:35|19536.91
06:56:37|19536.91
06:56:37|19536.91
06:56:38|19536.91
06:56:39|19536.91
06:56:40|19527.58
06:56:41|19527.58
06:56:43|19527.58
06:56:44|19527.58
06:56:45|19527.58
06:56:46|19527.58
06:56:47|19527.58
06:56:48|19527.58
06:56:49|19527.58
06:56:50|19527.58
06:56:51|19527.58
06:56:52|19527.58
06:56:54|19527.58
06:56:54|19527.58
06:56:55|19499.96
06:56:56|19499.96
06:56:58|19499.96
06:56:58|19499.96
06:57:00|19499.96
06:57:01|19499.96
06:57:01|19499.96
06:57:02|19499.96
06:57:04|19499.96
06:57:05|19499.96
06:57:05|19499.96
06:57:07|19499.96
06:57:07|19499.96
06:57:09|19499.96
06:57:09|19499.96
06:57:10|19499.96
06:57:12|19524.98
06:57:13|19524.98
06:57:14|19524.98
06:57:15|19530.61
06:57:16|19530.61
06:57:18|19530.61
06:57:20|19530.61
06:57:20|19530.61
06:57:21|19530.61
06:57:24|19544.15
06:57:24|19544.15
06:57:26|19544.15
06:57:26|19544.15
06:57:27|19544.15
06:57:28|19544.15
06:57:29|19544.15
06:57:30|19544.15
06:57:32|19544.15
06:57:32|19544.15
06:57:33|19540.2
06:57:35|19540.2
06:57:36|19540.2
06:57:38|19540.2
06:57:38|19540.2
06:57:39|19540.2
06:57:40|19527.41
06:57:41|19527.41
06:57:42|19527.41
06:57:43|19522.27
06:57:44|19522.27
06:57:45|19522.27
06:57:46|19522.27
06:57:47|19522.27
06:57:48|19522.27
06:57:49|19522.27
06:57:50|19522.27
06:57:51|19522.27
06:57:52|19522.27
06:57:53|19522.27
06:57:54|19522.27
06:57:55|19522.27
06:57:56|19522.27
06:57:57|19522.27
06:57:58|19522.27
06:57:59|19522.27
06:58:00|19522.27
06:58:01|19522.27
06:58:03|19522.27
06:58:04|19522.27
06:58:05|19522.27
06:58:06|19522.27
06:58:07|19538.49
06:58:08|19538.49
06:58:09|19567.81
06:58:10|19567.81
06:58:11|19571.36
06:58:12|19571.36
06:58:13|19571.36
06:58:14|19572.65
06:58:15|19572.65
06:58:16|19569.22
06:58:17|19563.59
06:58:18|19563.59
06:58:19|19563.59
06:58:21|19563.59
06:58:23|19554.14
06:58:23|19554.14
06:58:24|19554.14
06:58:25|19554.14
06:58:26|19554.14
06:58:27|19554.14
06:58:28|19554.14
06:58:29|19554.14
06:58:30|19559.19
06:58:31|19558.89
06:58:32|19558.89
06:58:33|19558.89
06:58:34|19558.89
06:58:36|19558.89
06:58:37|19558.89
06:58:38|19558.89
06:58:39|19558.89
06:58:40|19558.89
06:58:41|19558.89
06:58:42|19558.89
06:58:43|19558.89
06:58:44|19558.89
06:58:45|19558.89
06:58:46|19558.89
06:58:47|19558.89
06:58:48|19558.89
06:58:49|19558.89
06:58:50|19558.89
06:58:51|19558.89
06:58:52|19555.07
06:58:53|19555.07
06:58:54|19555.07
06:58:55|19555.07
06:58:56|19555.07
06:58:57|19555.07
06:58:58|19555.07
06:58:59|19555.07
06:59:00|19555.07
06:59:01|19555.07
06:59:03|19555.07
06:59:03|19555.07
06:59:04|19555.07
06:59:05|19555.07
06:59:07|19555.07
06:59:07|19555.07
06:59:09|19555.07
06:59:11|19549.62
06:59:11|19549.62
06:59:12|19549.62
06:59:13|19549.62
06:59:15|19549.62
06:59:16|19549.62
06:59:17|19549.62
06:59:18|19549.62
06:59:19|19549.62
06:59:20|19549.62
06:59:21|19549.62
06:59:22|19540.51
06:59:23|19540.51
06:59:24|19540.51
06:59:25|19540.51
06:59:26|19540.51
06:59:27|19540.51
06:59:29|19540.51
06:59:30|19540.51
06:59:32|19540.51
06:59:32|19540.51
06:59:33|19540.51
06:59:34|19540.51
06:59:35|19540.51
06:59:37|19540.51
06:59:38|19540.51
06:59:39|19540.51
06:59:39|19543.82
06:59:40|19543.82
06:59:41|19543.82
06:59:42|19543.82
06:59:43|19543.82
06:59:45|19543.82
06:59:47|19543.82
06:59:47|19543.82
06:59:48|19543.82
06:59:49|19543.82
06:59:50|19543.82
06:59:51|19543.82
06:59:52|19543.82
06:59:53|19543.82
06:59:54|19543.82
06:59:55|19543.82
06:59:56|19543.82
06:59:58|19543.82
06:59:58|19543.82
06:59:59|19543.82
07:00:00|19543.82
07:00:01|19547.95
07:00:02|19544.83
07:00:04|19544.83
07:00:05|19544.15
07:00:06|19544.15
07:00:08|19544.15
07:00:08|19544.15
07:00:09|19544.15
07:00:10|19544.15
07:00:11|19544.15
07:00:13|19544.15
07:00:14|19544.15
07:00:16|19561.25
07:00:18|19561.25
07:00:19|19568.
07:00:20|19568.
07:00:21|19568.
07:00:21|19568.
07:00:22|19568.
07:00:25|19568.
07:00:26|19568.
07:00:28|19568.
07:00:29|19568.
07:00:30|19568.
07:00:30|19568.
07:00:32|19568.
07:00:34|19568.
07:00:34|19563.64
07:00:36|19563.64
07:00:36|19547.52
07:00:39|19547.52
07:00:40|19547.52
07:00:41|19547.52
07:00:42|19547.52
07:00:44|19547.52
07:00:45|19547.52
07:00:47|19547.52
07:00:48|19547.52
07:00:49|19547.52
07:00:49|19546.97
07:00:51|19546.97
07:00:52|19546.97
07:00:54|19546.97
07:00:55|19546.97
07:00:56|19546.97
07:00:57|19546.97
07:00:58|19546.97
07:00:59|19546.97
07:01:00|19546.97
07:01:01|19546.97
07:01:02|19546.97
07:01:03|19542.19
07:01:05|19547.77
07:01:06|19547.77
07:01:07|19547.77
07:01:08|19547.77
07:01:08|19547.77
07:01:09|19547.77
07:01:10|19547.77
07:01:12|19547.77
07:01:13|19547.77
07:01:13|19547.77
07:01:15|19547.77
07:01:17|19547.77
07:01:18|19547.77
07:01:20|19543.55
07:01:22|19543.55
07:01:22|19543.55
07:01:24|19543.55
07:01:26|19543.55
07:01:28|19543.55
07:01:29|19543.55
07:01:30|19543.55
07:01:32|19543.55
07:01:33|19543.55
07:01:34|19543.55
07:01:35|19543.55
07:01:36|19543.55
07:01:38|19543.55
07:01:39|19543.55
07:01:40|19543.55
07:01:40|19543.55
07:01:42|19543.55
07:01:43|19543.55
07:01:44|19543.55
07:01:45|19543.55
07:01:45|19543.55
07:01:47|19543.55
07:01:48|19543.55
07:01:50|19543.55
07:01:50|19543.55
07:01:51|19590.86
07:01:52|19595.22
07:01:54|19595.22
07:01:54|19595.22
07:01:55|19582.79
07:01:57|19582.79
07:01:58|19582.79
07:01:58|19582.79
07:01:59|19582.79
07:02:00|19582.79
07:02:01|19582.79
07:02:02|19582.79
07:02:03|19582.79
07:02:04|19582.79
07:02:05|19582.79
07:02:06|19582.79
07:02:08|19582.79
07:02:08|19582.79
07:02:09|19582.79
07:02:11|19582.79
07:02:11|19582.79
07:02:12|19582.79
07:02:13|19582.79
07:02:14|19582.06
07:02:15|19582.06
07:02:17|19582.06
07:02:19|19582.06
07:02:21|19582.06
07:02:22|19582.06
07:02:24|19582.06
07:02:24|19582.06
07:02:26|19582.06
07:02:27|19582.06
07:02:28|19582.06
07:02:29|19582.06
07:02:30|19582.06
07:02:32|19582.06
07:02:33|19582.06
07:02:34|19582.06
07:02:35|19582.06
07:02:36|19582.06
07:02:37|19582.06
07:02:39|19582.06
07:02:40|19582.06
07:02:41|19575.36
07:02:42|19575.36
07:02:43|19575.36
07:02:43|19575.36
07:02:44|19575.36
07:02:45|19575.36
07:02:48|19575.36
07:02:49|19575.36
07:02:49|19575.36
07:02:50|19575.36
07:02:51|19575.36
07:02:52|19575.36
07:02:53|19579.86
07:02:55|19579.86
07:02:56|19579.86
07:02:57|19579.86
07:02:59|19579.86
07:03:00|19579.86
07:03:01|19579.86
07:03:03|19579.86
07:03:04|19579.86
07:03:06|19579.86
07:03:07|19579.86
07:03:08|19579.86
07:03:09|19579.86
07:03:10|19579.86
07:03:11|19579.86
07:03:12|19579.86
07:03:13|19579.86
07:03:14|19579.86
07:03:15|19579.86
07:03:16|19579.86
07:03:17|19579.86
07:03:19|19579.86
07:03:20|19579.86
07:03:22|19579.86
07:03:24|19579.86
07:03:24|19579.86
07:03:25|19579.86
07:03:26|19579.86
07:03:27|19579.86
07:03:28|19579.86
07:03:29|19579.86
07:03:30|19579.86
07:03:31|19579.86
07:03:32|19579.86
07:03:34|19579.86
07:03:35|19581.
07:03:35|19581.
07:03:36|19581.
07:03:37|19581.
07:03:38|19581.
07:03:39|19581.
07:03:40|19581.
07:03:41|19581.
07:03:42|19581.
07:03:43|19581.
07:03:44|19581.
07:03:46|19581.
07:03:47|19581.
07:03:48|19581.
07:03:49|19581.
07:03:50|19569.54
07:03:51|19569.54
07:03:52|19569.54
07:03:54|19569.54
07:03:54|19569.54
07:03:55|19569.54
07:03:56|19569.54
07:03:58|19569.54
07:03:58|19577.55
07:03:59|19577.55
07:04:00|19577.55
07:04:01|19577.55
07:04:02|19577.55
07:04:03|19577.55
07:04:04|19577.55
07:04:05|19582.33
07:04:06|19582.33
07:04:07|19587.19
07:04:08|19580.9
07:04:10|19580.9
07:04:11|19580.9
07:04:12|19580.9
07:04:13|19580.9
07:04:14|19580.9
07:04:15|19580.9
07:04:16|19580.9
07:04:17|19580.9
07:04:18|19580.9
07:04:20|19580.9
07:04:22|19580.9
07:04:23|19580.9
07:04:25|19580.9
07:04:26|19580.9
07:04:27|19590.8
07:04:29|19590.8
07:04:29|19593.31
07:04:30|19593.31
07:04:31|19593.31
07:04:33|19593.31
07:04:34|19593.31
07:04:35|19593.31
07:04:37|19593.31
07:04:37|19593.31
07:04:38|19593.31
07:04:40|19593.31
07:04:40|19593.31
07:04:41|19593.31
07:04:42|19593.31
07:04:44|19593.31
07:04:45|19593.31
07:04:46|19593.31
07:04:46|19593.31
07:04:49|19593.31
07:04:49|19593.31
07:04:51|19593.31
07:04:51|19593.31
07:04:54|19593.31
07:04:54|19593.43
07:04:55|19593.43
07:04:56|19593.43
07:04:57|19593.43
07:04:58|19593.43
07:04:59|19593.43
07:05:00|19593.43
07:05:01|19593.43
07:05:02|19593.43
07:05:03|19593.43
07:05:04|19593.43
07:05:05|19593.43
07:05:06|19601.26
07:05:07|19601.26
07:05:08|19601.26
07:05:09|19601.26
07:05:11|19601.26
07:05:11|19606.46
07:05:12|19606.46
07:05:13|19606.46
07:05:14|19606.46
07:05:15|19606.46
07:05:16|19606.46
07:05:17|19606.46
07:05:19|19606.46
07:05:19|19606.46
07:05:21|19606.46
07:05:22|19606.46
07:05:24|19606.46
07:05:26|19606.46
07:05:27|19606.46
07:05:28|19596.29
07:05:29|19596.29
07:05:30|19582.53
07:05:31|19582.53
07:05:33|19582.53
07:05:35|19582.53
07:05:36|19582.53
07:05:37|19583.84
07:05:38|19583.84
07:05:39|19583.84
07:05:40|19583.84
07:05:42|19583.61
07:05:43|19583.61
07:05:44|19583.61
07:05:45|19583.61
07:05:46|19583.61
07:05:47|19583.61
07:05:48|19583.61
07:05:49|19588.12
07:05:50|19588.12
07:05:51|19588.12
07:05:52|19588.12
07:05:53|19588.12
07:05:54|19588.12
07:05:56|19593.05
07:05:56|19593.05
07:05:57|19593.05
07:05:58|19583.29
07:05:59|19583.29
07:06:01|19583.29
07:06:01|19583.29
07:06:03|19583.29
07:06:04|19583.29
07:06:05|19583.29
07:06:06|19583.29
07:06:07|19583.29
07:06:07|19583.29
07:06:08|19583.29
07:06:10|19583.29
07:06:11|19596.15
07:06:12|19596.15
07:06:12|19596.15
07:06:13|19588.17
07:06:14|19588.17
07:06:16|19588.17
07:06:17|19588.17
07:06:18|19588.17
07:06:20|19588.17
07:06:20|19588.17
07:06:22|19577.29
07:06:24|19577.29
07:06:25|19577.29
07:06:27|19577.29
07:06:28|19577.29
07:06:28|19577.29
07:06:29|19577.29
07:06:30|19586.05
07:06:32|19589.82
07:06:33|19589.82
07:06:34|19589.82
07:06:36|19589.82
07:06:36|19589.82
07:06:37|19589.82
07:06:39|19589.82
07:06:39|19589.82
07:06:40|19589.82
07:06:42|19589.82
07:06:43|19589.82
07:06:44|19589.82
07:06:46|19582.03
07:06:46|19582.03
07:06:47|19582.03
07:06:48|19582.03
07:06:50|19582.03
07:06:50|19582.03
07:06:51|19582.03
07:06:52|19582.03
07:06:54|19569.19
07:06:55|19569.19
07:06:55|19569.19
07:06:56|19569.19
07:06:58|19569.19
07:06:58|19569.19
07:06:59|19569.19
07:07:00|19569.19
07:07:01|19569.19
07:07:02|19569.19
07:07:04|19569.19
07:07:04|19569.19
07:07:05|19569.19
07:07:06|19569.19
07:07:07|19563.22
07:07:08|19563.22
07:07:09|19563.22
07:07:11|19563.22
07:07:11|19563.22
07:07:13|19563.22
07:07:14|19563.22
07:07:15|19563.22
07:07:15|19563.22
07:07:18|19563.22
07:07:19|19563.22
07:07:20|19563.22
07:07:21|19563.22
07:07:23|19563.22
07:07:24|19563.22
07:07:26|19537.49
07:07:27|19536.88
07:07:27|19536.88
07:07:29|19536.88
07:07:30|19536.88
07:07:32|19537.49
07:07:33|19537.49
07:07:33|19537.49
07:07:34|19537.49
07:07:35|19537.49
07:07:37|19537.49
07:07:37|19542.46
07:07:38|19560.3
07:07:39|19574.07
07:07:40|19590.29
07:07:41|19590.29
07:07:42|19590.29
07:07:43|19590.29
07:07:44|19583.33
07:07:46|19583.33
07:07:47|19590.29
07:07:47|19590.29
07:07:48|19590.29
07:07:49|19590.29
07:07:50|19605.53
07:07:51|19605.53
07:07:52|19608.36
07:07:54|19608.36
07:07:55|19607.91
07:07:55|19607.91
07:07:56|19607.91
07:07:57|19607.91
07:07:58|19607.91
07:08:01|19607.91
07:08:01|19607.91
07:08:02|19607.91
07:08:03|19607.91
07:08:05|19607.91
07:08:06|19607.91
07:08:07|19607.91
07:08:08|19607.91
07:08:09|19611.59
07:08:10|19611.59
07:08:12|19611.59
07:08:12|19611.59
07:08:14|19611.59
07:08:14|19611.59
07:08:16|19611.59
07:08:17|19611.59
07:08:18|19611.59
07:08:19|19611.59
07:08:20|19611.59
07:08:22|19604.92
07:08:23|19604.92
07:08:25|19604.92
07:08:26|19604.92
07:08:27|19604.92
07:08:29|19604.92
07:08:30|19604.92
07:08:31|19604.92
07:08:32|19639.61
07:08:34|19639.61
07:08:34|19639.61
07:08:36|19639.61
07:08:37|19639.61
07:08:38|19628.19
07:08:39|19628.19
07:08:40|19628.19
07:08:41|19628.19
07:08:42|19628.19
07:08:43|19628.19
07:08:44|19628.19
07:08:45|19628.19
07:08:46|19628.19
07:08:47|19628.19
07:08:48|19628.19
07:08:49|19628.19
07:08:50|19628.19
07:08:51|19628.19
07:08:52|19614.19
07:08:53|19614.19
07:08:54|19614.19
07:08:55|19614.19
07:08:56|19614.19
07:08:57|19614.19
07:08:58|19615.19
07:08:59|19615.19
07:09:00|19615.19
07:09:02|19627.41
07:09:04|19617.24
07:09:04|19617.24
07:09:06|19617.24
07:09:07|19617.24
07:09:08|19617.24
07:09:09|19617.24
07:09:10|19617.24
07:09:11|19617.24
07:09:12|19617.24
07:09:12|19617.24
07:09:13|19617.24
07:09:15|19617.24
07:09:15|19608.17
07:09:16|19608.17
07:09:17|19608.17
07:09:18|19608.17
07:09:19|19608.17
07:09:20|19608.17
07:09:22|19608.17
07:09:23|19608.17
07:09:23|19608.17
07:09:26|19608.17
07:09:27|19608.17
07:09:29|19608.17
07:09:30|19608.17
07:09:32|19608.17
07:09:33|19593.21
07:09:34|19593.21
07:09:36|19593.21
07:09:37|19590.7
07:09:37|19590.7
07:09:38|19590.7
07:09:39|19590.7
07:09:40|19590.7
07:09:41|19590.7
07:09:42|19590.7
07:09:43|19590.7
07:09:44|19589.22
07:09:46|19589.22
07:09:47|19589.22
07:09:48|19589.22
07:09:49|19589.22
07:09:50|19589.22
07:09:51|19589.22
07:09:52|19589.22
07:09:53|19589.22
07:09:55|19589.22
07:09:55|19589.22
07:09:57|19587.73
07:09:58|19587.73
07:09:59|19587.73
07:10:00|19587.73
07:10:01|19587.73
07:10:02|19587.73
07:10:03|19587.73
07:10:04|19587.73
07:10:04|19587.73
07:10:06|19587.73
07:10:08|19586.63
07:10:08|19590.9
07:10:09|19590.9
07:10:11|19590.9
07:10:12|19590.9
07:10:13|19590.9
07:10:14|19590.9
07:10:15|19590.9
07:10:17|19590.9
07:10:17|19579.57
07:10:18|19579.57
07:10:19|19579.57
07:10:20|19579.57
07:10:21|19579.57
07:10:23|19579.57
07:10:24|19579.57
07:10:26|19579.57
07:10:27|19579.57
07:10:28|19579.57
07:10:30|19579.57
07:10:30|19579.57
07:10:31|19579.57
07:10:32|19579.57
07:10:34|19579.57
07:10:35|19579.57
07:10:36|19579.57
07:10:37|19579.57
07:10:38|19579.57
07:10:39|19579.57
07:10:41|19549.41
07:10:42|19549.41
07:10:43|19549.41
07:10:44|19549.41
07:10:45|19549.41
07:10:45|19555.22
07:10:46|19558.56
07:10:47|19558.56
07:10:48|19558.56
07:10:50|19558.56
07:10:50|19558.56
07:10:52|19558.56
07:10:52|19558.56
07:10:54|19558.56
07:10:54|19558.56
07:10:55|19558.56
07:10:56|19558.56
07:10:57|19560.83
07:10:58|19560.83
07:11:00|19560.83
07:11:01|19560.83
07:11:02|19571.12
07:11:03|19571.12
07:11:05|19571.12
07:11:06|19571.12
07:11:07|19571.12
07:11:07|19571.12
07:11:08|19571.12
07:11:10|19571.12
07:11:10|19571.12
07:11:13|19571.12
07:11:14|19571.12
07:11:15|19571.12
07:11:16|19573.5
07:11:17|19573.5
07:11:18|19573.5
07:11:19|19573.5
07:11:20|19573.5
07:11:21|19573.5
07:11:22|19573.5
07:11:23|19573.5
07:11:24|19573.5
07:11:25|19573.5
07:11:27|19573.4
07:11:28|19573.4
07:11:29|19573.4
07:11:29|19573.4
07:11:32|19573.4
07:11:33|19573.4
07:11:34|19551.02
07:11:36|19551.02
07:11:36|19551.02
07:11:37|19551.02
07:11:38|19552.49
07:11:39|19552.49
07:11:40|19552.49
07:11:41|19552.49
07:11:43|19552.49
07:11:44|19552.49
07:11:45|19552.49
07:11:46|19552.49
07:11:48|19552.49
07:11:48|19552.49
07:11:49|19552.49
07:11:51|19552.49
07:11:51|19552.49
07:11:52|19552.49
07:11:53|19543.32
07:11:54|19543.32
07:11:55|19543.32
07:11:57|19543.32
07:11:57|19543.32
07:11:58|19543.32
07:12:00|19543.32
07:12:00|19543.32
07:12:02|19543.32
07:12:03|19543.32
07:12:05|19532.57
07:12:05|19530.07
07:12:06|19530.07
07:12:07|19530.07
07:12:09|19530.07
07:12:10|19530.84
07:12:11|19530.84
07:12:11|19530.84
07:12:13|19530.84
07:12:14|19530.84
07:12:15|19530.84
07:12:16|19530.84
07:12:17|19530.84
07:12:18|19530.84
07:12:19|19530.84
07:12:20|19530.84
07:12:22|19530.84
07:12:22|19530.84
07:12:23|19530.84
07:12:24|19530.84
07:12:26|19530.84
07:12:27|19530.84
07:12:28|19530.84
07:12:28|19530.84
07:12:30|19530.84
07:12:31|19530.84
07:12:32|19548.52
07:12:33|19548.52
07:12:34|19548.52
07:12:36|19548.52
07:12:36|19548.52
07:12:38|19548.52
07:12:39|19548.52
07:12:39|19548.52
07:12:40|19548.52
07:12:41|19544.98
07:12:43|19544.98
07:12:45|19544.98
07:12:45|19544.98
07:12:46|19544.98
07:12:47|19544.98
07:12:48|19544.98
07:12:49|19544.98
07:12:50|19544.98
07:12:51|19544.98
07:12:53|19544.98
07:12:53|19544.98
07:12:54|19544.98
07:12:55|19544.98
07:12:56|19544.98
07:12:57|19544.98
07:12:58|19544.98
07:12:59|19544.98
07:13:00|19544.98
07:13:01|19544.98
07:13:02|19544.98
07:13:03|19544.98
07:13:05|19544.98
07:13:05|19544.98
07:13:06|19544.98
07:13:07|19544.98
07:13:08|19544.98
07:13:09|19544.98
07:13:11|19544.98
07:13:12|19544.98
07:13:13|19544.98
07:13:15|19544.98
07:13:15|19548.44
07:13:16|19548.44
07:13:17|19544.65
07:13:18|19544.65
07:13:19|19544.65
07:13:20|19544.65
07:13:21|19544.65
07:13:22|19544.65
07:13:23|19544.65
07:13:24|19544.65
07:13:25|19544.65
07:13:26|19544.65
07:13:27|19544.65
07:13:29|19544.65
07:13:31|19544.65
07:13:32|19544.65
07:13:33|19551.
07:13:34|19551.
07:13:34|19551.
07:13:35|19551.
07:13:37|19551.
07:13:37|19551.
07:13:39|19551.
07:13:39|19551.
07:13:40|19551.
07:13:42|19551.
07:13:42|19551.
07:13:43|19551.
07:13:44|19544.09
07:13:46|19544.09
07:13:46|19544.09
07:13:47|19540.26
07:13:48|19540.26
07:13:50|19540.26
07:13:51|19546.52
07:13:52|19546.52
07:13:53|19546.52
07:13:54|19546.52
07:13:54|19546.52
07:13:55|19546.52
07:13:56|19546.52
07:13:58|19546.52
07:13:59|19546.52
07:13:59|19546.52
07:14:01|19546.52
07:14:02|19546.52
07:14:03|19546.52
07:14:04|19546.52
07:14:06|19547.2
07:14:06|19547.2
07:14:08|19547.2
07:14:09|19547.2
07:14:09|19547.2
07:14:12|19547.2
07:14:13|19547.2
07:14:15|19547.2
07:14:15|19547.2
07:14:16|19547.2
07:14:17|19547.2
07:14:18|19547.2
07:14:19|19547.2
07:14:20|19547.2
07:14:22|19547.2
07:14:22|19547.2
07:14:23|19547.2
07:14:25|19547.2
07:14:25|19547.2
07:14:26|19547.2
07:14:27|19547.2
07:14:28|19547.2
07:14:30|19540.67
07:14:31|19540.67
07:14:31|19540.67
07:14:32|19540.67
07:14:34|19540.67
07:14:35|19540.67
07:14:36|19540.67
07:14:37|19540.67
07:14:37|19540.67
07:14:39|19532.44
07:14:40|19532.44
07:14:40|19532.44
07:14:42|19532.44
07:14:43|19532.44
07:14:44|19532.06
07:14:44|19532.06
07:14:45|19532.06
07:14:46|19532.06
07:14:47|19532.06
07:14:48|19526.6
07:14:49|19526.6
07:14:50|19526.6
07:14:52|19526.6
07:14:52|19526.6
07:14:54|19526.6
07:14:54|19526.6
07:14:55|19512.91
07:14:56|19512.91
07:14:57|19512.91
07:14:58|19512.91
07:15:00|19512.91
07:15:01|19498.77
07:15:02|19490.95
07:15:02|19490.95
07:15:04|19490.95
07:15:06|19499.85
07:15:07|19499.85
07:15:08|19499.85
07:15:09|19510.32
07:15:10|19514.14
07:15:11|19514.14
07:15:12|19514.14
07:15:13|19514.14
07:15:14|19503.8
07:15:15|19503.8
07:15:16|19503.8
07:15:17|19503.8
07:15:18|19503.8
07:15:20|19503.8
07:15:20|19503.8
07:15:21|19503.8
07:15:22|19503.8
07:15:23|19503.8
07:15:24|19503.8
07:15:26|19503.8
07:15:28|19493.69
07:15:29|19499.32
07:15:30|19499.32
07:15:31|19499.32
07:15:33|19499.32
07:15:33|19499.32
07:15:35|19499.32
07:15:35|19499.32
07:15:36|19499.32
07:15:37|19499.32
07:15:38|19475.42
07:15:39|19481.63
07:15:40|19477.8
07:15:41|19477.8
07:15:43|19477.8
07:15:43|19477.8
07:15:45|19477.8
07:15:45|19477.8
07:15:46|19477.8
07:15:48|19477.8
07:15:49|19477.8
07:15:49|19477.8
07:15:50|19477.8
07:15:51|19477.8
07:15:53|19477.8
07:15:53|19477.8
07:15:54|19477.8
07:15:55|19477.8
07:15:57|19477.8
07:15:57|19470.14
07:15:58|19470.14
07:15:59|19470.14
07:16:01|19470.14
07:16:02|19470.14
07:16:03|19470.14
07:16:03|19465.34
07:16:04|19465.34
07:16:05|19465.34
07:16:06|19465.34
07:16:07|19465.34
07:16:08|19468.17
07:16:10|19468.17
07:16:12|19468.17
07:16:13|19468.17
07:16:14|19468.17
07:16:16|19468.17
07:16:16|19468.17
07:16:17|19468.17
07:16:18|19468.17
07:16:19|19468.17
07:16:21|19468.17
07:16:21|19463.91
07:16:22|19463.92
07:16:24|19463.92
07:16:24|19463.92
07:16:25|19463.92
07:16:27|19463.92
07:16:27|19463.92
07:16:28|19463.92
07:16:29|19463.92
07:16:30|19463.92
07:16:32|19471.98
07:16:32|19471.98
07:16:34|19471.98
07:16:34|19471.98
07:16:35|19471.98
07:16:37|19471.98
07:16:37|19471.98
07:16:39|19471.98
07:16:40|19471.98
07:16:41|19471.98
07:16:42|19471.98
07:16:42|19471.98
07:16:43|19471.98
07:16:45|19471.98
07:16:45|19471.98
07:16:46|19471.98
07:16:48|19471.98
07:16:49|19471.98
07:16:49|19471.98
07:16:50|19471.98
07:16:52|19471.98
07:16:52|19471.98
07:16:54|19468.87
07:16:55|19468.87
07:16:56|19468.87
07:16:56|19468.87
07:16:57|19468.87
07:16:58|19468.87
07:16:59|19468.87
07:17:00|19468.87
07:17:01|19468.87
07:17:04|19453.93
07:17:04|19453.93
07:17:05|19453.93
07:17:06|19453.93
07:17:07|19453.93
07:17:10|19453.93
07:17:10|19453.93
07:17:12|19450.77
07:17:13|19450.77
07:17:14|19450.77
07:17:15|19446.22
07:17:16|19446.22
07:17:17|19446.22
07:17:18|19446.22
07:17:19|19446.22
07:17:21|19446.22
07:17:22|19446.22
07:17:22|19446.22
07:17:25|19449.87
07:17:25|19449.87
07:17:26|19449.87
07:17:28|19449.87
07:17:29|19449.87
07:17:31|19423.23
07:17:32|19423.23
07:17:33|19423.23
07:17:34|19423.23
07:17:35|19423.23
07:17:36|19423.23
07:17:37|19423.23
07:17:38|19423.23
07:17:39|19423.23
07:17:40|19428.93
07:17:41|19428.93
07:17:42|19428.93
07:17:43|19428.93
07:17:45|19428.93
07:17:45|19425.94
07:17:46|19422.59
07:17:47|19422.59
07:17:48|19422.59
07:17:49|19422.59
07:17:52|19413.25
07:17:52|19413.25
07:17:53|19413.46
07:17:55|19413.46
07:17:56|19413.46
07:17:57|19424.79
07:17:58|19424.79
07:17:59|19424.79
07:18:00|19424.79
07:18:01|19424.79
07:18:02|19424.79
07:18:03|19424.79
07:18:04|19424.79
07:18:05|19434.29
07:18:06|19434.29
07:18:07|19434.29
07:18:08|19434.29
07:18:09|19434.29
07:18:10|19434.29
07:18:11|19434.29
07:18:12|19434.29
07:18:13|19434.29
07:18:15|19434.29
07:18:16|19434.29
07:18:16|19434.29
07:18:18|19434.29
07:18:18|19429.26
07:18:21|19429.23
07:18:21|19429.23
07:18:22|19413.98
07:18:23|19415.01
07:18:24|19415.01
07:18:25|19415.01
07:18:26|19415.01
07:18:27|19415.01
07:18:28|19396.07
07:18:29|19396.07
07:18:30|19396.07
07:18:31|19396.07
07:18:33|19396.07
07:18:35|19380.65
07:18:36|19373.6
07:18:38|19364.08
07:18:38|19364.08
07:18:39|19364.08
07:18:41|19364.08
07:18:41|19373.84
07:18:43|19373.84
07:18:45|19373.84
07:18:46|19365.01
07:18:47|19365.01
07:18:48|19365.01
07:18:50|19373.61
07:18:50|19365.14
07:18:51|19365.14
07:18:52|19365.14
07:18:53|19365.14
07:18:54|19365.14
07:18:55|19358.66
07:18:56|19358.66
07:18:57|19358.66
07:18:58|19358.66
07:18:59|19358.66
07:19:00|19358.66
07:19:01|19354.1
07:19:02|19354.1
07:19:03|19354.1
07:19:05|19344.09
07:19:06|19344.09
07:19:07|19344.09
07:19:08|19346.08
07:19:09|19352.19
07:19:10|19352.19
07:19:11|19352.19
07:19:12|19352.19
07:19:13|19352.19
07:19:14|19352.19
07:19:15|19352.19
07:19:16|19352.19
07:19:17|19352.19
07:19:18|19352.19
07:19:19|19352.19
07:19:21|19354.51
07:19:22|19354.51
07:19:24|19354.51
07:19:24|19354.51
07:19:25|19354.51
07:19:27|19354.51
07:19:27|19354.51
07:19:28|19359.55
07:19:29|19371.29
07:19:30|19370.65
07:19:33|19370.65
07:19:33|19370.65
07:19:35|19370.65
07:19:35|19370.65
07:19:37|19370.65
07:19:37|19370.65
07:19:38|19371.28
07:19:40|19371.28
07:19:41|19371.28
07:19:42|19377.99
07:19:42|19377.99
07:19:44|19377.99
07:19:45|19365.06
07:19:46|19371.46
07:19:46|19371.46
07:19:48|19371.46
07:19:48|19371.46
07:19:49|19371.46
07:19:50|19371.46
07:19:51|19369.59
07:19:52|19369.59
07:19:53|19371.56
07:19:54|19371.56
07:19:55|19371.56
07:19:56|19371.56
07:19:58|19371.56
07:19:58|19371.56
07:19:59|19371.56
07:20:01|19371.56
07:20:01|19371.56
07:20:02|19371.56
07:20:04|19371.56
07:20:05|19371.56
07:20:05|19371.56
07:20:07|19371.56
07:20:08|19371.56
07:20:08|19377.33
07:20:11|19377.33
07:20:11|19377.33
07:20:12|19377.33
07:20:13|19384.63
07:20:14|19384.63
07:20:15|19387.37
07:20:17|19387.37
07:20:18|19387.37
07:20:19|19387.37
07:20:20|19386.58
07:20:21|19386.58
07:20:22|19386.58
07:20:23|19386.58
07:20:24|19386.58
07:20:25|19386.58
07:20:27|19386.58
07:20:27|19392.2
07:20:29|19392.2
07:20:30|19392.2
07:20:31|19392.2
07:20:31|19392.2
07:20:33|19392.2
07:20:35|19392.2
07:20:37|19392.2
07:20:38|19392.2
07:20:39|19392.2
07:20:40|19392.2
07:20:42|19392.2
07:20:43|19392.2
07:20:44|19392.2
07:20:44|19392.2
07:20:46|19392.2
07:20:47|19392.2
07:20:48|19392.2
07:20:49|19392.2
07:20:50|19412.16
07:20:51|19412.16
07:20:52|19419.26
07:20:53|19418.27
07:20:54|19418.27
07:20:55|19422.66
07:20:56|19422.66
07:20:58|19422.66
07:20:58|19422.66
07:20:59|19422.94
07:21:00|19422.94
07:21:02|19422.94
07:21:03|19422.94
07:21:03|19422.94
07:21:04|19422.94
07:21:05|19422.94
07:21:06|19422.94
07:21:08|19422.94
07:21:08|19422.94
07:21:09|19422.94
07:21:10|19422.94
07:21:12|19422.94
07:21:14|19422.94
07:21:14|19422.94
07:21:15|19422.94
07:21:16|19422.94
07:21:17|19422.94
07:21:18|19422.94
07:21:19|19422.94
07:21:20|19422.94
07:21:21|19422.94
07:21:23|19422.94
07:21:25|19422.94
07:21:26|19411.33
07:21:28|19411.33
07:21:29|19411.33
07:21:30|19411.33
07:21:31|19415.45
07:21:32|19415.45
07:21:33|19417.58
07:21:34|19417.58
07:21:35|19417.58
07:21:37|19436.1
07:21:37|19450.99
07:21:38|19450.99
07:21:40|19450.99
07:21:42|19450.99
07:21:43|19454.03
07:21:44|19454.03
07:21:46|19454.03
07:21:47|19445.85
07:21:48|19442.7
07:21:49|19442.7
07:21:50|19442.7
07:21:51|19442.7
07:21:52|19442.7
07:21:53|19442.7
07:21:54|19442.7
07:21:55|19442.7
07:21:56|19442.7
07:21:57|19442.7
07:21:58|19442.7
07:21:59|19444.78
07:22:00|19444.78
07:22:01|19444.78
07:22:02|19444.78
07:22:03|19444.78
07:22:04|19444.78
07:22:05|19444.74
07:22:06|19444.74
07:22:08|19444.74
07:22:10|19444.74
07:22:11|19444.74
07:22:12|19444.74
07:22:14|19444.74
07:22:15|19444.74
07:22:15|19444.74
07:22:17|19443.95
07:22:19|19446.85
07:22:20|19452.97
07:22:20|19452.97
07:22:22|19452.97
07:22:22|19452.97
07:22:24|19454.94
07:22:24|19454.94
07:22:25|19454.94
07:22:26|19454.94
07:22:27|19454.94
07:22:28|19454.94
07:22:30|19454.94
07:22:30|19454.94
07:22:31|19454.94
07:22:32|19454.94
07:22:34|19454.94
07:22:35|19454.94
07:22:36|19454.94
07:22:37|19454.94
07:22:38|19454.94
07:22:39|19454.94
07:22:40|19454.94
07:22:41|19454.94
07:22:42|19470.34
07:22:43|19470.34
07:22:45|19470.34
07:22:45|19470.34
07:22:47|19470.34
07:22:48|19464.83
07:22:49|19464.83
07:22:50|19464.83
07:22:50|19464.83
07:22:52|19464.83
07:22:53|19464.83
07:22:54|19464.83
07:22:55|19464.83
07:22:56|19464.83
07:22:56|19464.83
07:22:58|19467.21
07:22:59|19467.21
07:23:00|19467.21
07:23:01|19467.21
07:23:02|19467.21
07:23:03|19467.21
07:23:04|19467.21
07:23:05|19467.21
07:23:06|19467.21
07:23:07|19467.21
07:23:08|19467.21
07:23:09|19467.21
07:23:11|19467.21
07:23:11|19467.21
07:23:14|19464.96
07:23:15|19464.96
07:23:16|19464.96
07:23:17|19464.96
07:23:18|19464.96
07:23:19|19464.96
07:23:21|19464.96
07:23:21|19464.96
07:23:23|19456.27
07:23:25|19456.27
07:23:25|19456.27
07:23:26|19456.27
07:23:27|19456.27
07:23:29|19456.27
07:23:30|19456.27
07:23:31|19461.39
07:23:33|19461.39
07:23:33|19461.39
07:23:34|19461.39
07:23:36|19461.39
07:23:36|19448.85
07:23:38|19448.85
07:23:40|19448.85
07:23:41|19448.85
07:23:41|19448.85
07:23:43|19448.85
07:23:43|19448.85
07:23:44|19448.85
07:23:45|19448.85
07:23:46|19448.85
07:23:48|19448.85
07:23:49|19448.85
07:23:50|19448.85
07:23:51|19444.07
07:23:51|19444.07
07:23:52|19444.07
07:23:54|19444.35
07:23:54|19444.35
07:23:56|19444.35
07:23:57|19444.35
07:23:57|19444.35
07:23:58|19444.35
07:24:00|19444.35
07:24:00|19444.35
07:24:03|19444.35
07:24:03|19444.35
07:24:04|19444.35
07:24:06|19444.35
07:24:06|19444.35
07:24:07|19444.35
07:24:09|19455.12
07:24:10|19468.56
07:24:11|19468.56
07:24:12|19468.56
07:24:13|19468.56
07:24:14|19468.56
07:24:16|19468.56
07:24:18|19468.56
07:24:20|19475.45
07:24:21|19475.45
07:24:21|19475.45
07:24:23|19475.45
07:24:23|19475.45
07:24:24|19475.46
07:24:25|19475.46
07:24:27|19475.46
07:24:28|19475.46
07:24:29|19480.71
07:24:30|19484.38
07:24:30|19484.38
07:24:31|19484.38
07:24:32|19484.38
07:24:34|19477.35
07:24:35|19477.35
07:24:36|19477.35
07:24:36|19477.35
07:24:38|19477.35
07:24:38|19477.35
07:24:40|19477.35
07:24:42|19477.35
07:24:42|19477.35
07:24:44|19477.35
07:24:45|19477.35
07:24:45|19477.35
07:24:46|19477.35
07:24:47|19477.35
07:24:48|19477.35
07:24:50|19477.35
07:24:50|19477.35
07:24:51|19477.35
07:24:52|19477.35
07:24:53|19477.35
07:24:54|19477.35
07:24:56|19477.35
07:24:57|19477.35
07:24:57|19477.35
07:24:58|19477.35
07:24:59|19477.35
07:25:00|19475.44
07:25:02|19477.35
07:25:04|19477.35
07:25:04|19477.35
07:25:05|19484.83
07:25:07|19489.57
07:25:09|19489.57
07:25:10|19489.57
07:25:11|19492.9
07:25:12|19492.9
07:25:13|19492.9
07:25:15|19492.9
07:25:16|19492.9
07:25:16|19492.9
07:25:17|19492.9
07:25:18|19492.9
07:25:19|19492.9
07:25:20|19492.9
07:25:22|19492.9
07:25:22|19492.9
07:25:25|19497.49
07:25:25|19497.49
07:25:26|19497.49
07:25:27|19497.49
07:25:28|19497.49
07:25:29|19497.49
07:25:30|19497.49
07:25:31|19497.49
07:25:32|19497.49
07:25:33|19497.49
07:25:35|19497.49
07:25:36|19497.49
07:25:37|19488.45
07:25:38|19488.45
07:25:39|19488.45
07:25:40|19492.49
07:25:41|19492.49
07:25:42|19492.49
07:25:43|19492.49
07:25:44|19492.49
07:25:46|19492.49
07:25:47|19492.49
07:25:48|19492.49
07:25:49|19492.49
07:25:50|19492.49
07:25:51|19492.49
07:25:52|19492.49
07:25:53|19492.49
07:25:54|19492.49
07:25:55|19462.11
07:25:56|19462.11
07:25:57|19462.11
07:25:58|19462.11
07:25:59|19462.11
07:26:00|19462.11
07:26:01|19462.11
07:26:02|19462.11
07:26:03|19462.11
07:26:05|19462.11
07:26:06|19462.11
07:26:06|19462.11
07:26:07|19462.11
07:26:08|19462.11
07:26:11|19462.11
07:26:11|19462.11
07:26:12|19462.11
07:26:13|19462.11
07:26:14|19462.11
07:26:15|19462.11
07:26:17|19462.11
07:26:18|19459.76
07:26:19|19445.84
07:26:19|19445.84
07:26:20|19445.84
07:26:21|19445.84
07:26:22|19445.84
07:26:24|19445.84
07:26:25|19445.84
07:26:26|19445.84
07:26:27|19445.84
07:26:27|19445.84
07:26:28|19451.67
07:26:29|19451.67
07:26:30|19451.67
07:26:32|19451.67
07:26:33|19451.67
07:26:33|19461.82
07:26:35|19455.03
07:26:35|19455.03
07:26:37|19455.03
07:26:37|19455.03
07:26:39|19455.03
07:26:39|19455.03
07:26:40|19455.03
07:26:41|19455.03
07:26:43|19455.03
07:26:43|19445.22
07:26:44|19440.11
07:26:45|19440.11
07:26:46|19440.11
07:26:47|19440.11
07:26:49|19440.11
07:26:49|19440.11
07:26:51|19440.11
07:26:52|19440.11
07:26:53|19440.11
07:26:54|19440.11
07:26:55|19440.11
07:26:56|19440.11
07:26:57|19440.11
07:26:57|19440.11
07:26:58|19440.11
07:26:59|19440.11
07:27:02|19440.11
07:27:03|19440.11
07:27:05|19420.78
07:27:05|19420.78
07:27:06|19420.78
07:27:08|19420.78
07:27:09|19420.78
07:27:11|19420.78
07:27:11|19429.27
07:27:13|19429.27
07:27:13|19431.69
07:27:16|19431.69
07:27:17|19431.69
07:27:18|19431.69
07:27:20|19431.69
07:27:20|19431.69
07:27:21|19431.69
07:27:24|19431.69
07:27:24|19431.69
07:27:25|19431.69
07:27:27|19431.69
07:27:28|19431.69
07:27:29|19431.69
07:27:30|19431.69
07:27:30|19431.69
07:27:32|19431.69
07:27:33|19431.69
07:27:34|19431.69
07:27:35|19431.69
07:27:36|19431.69
07:27:37|19431.69
07:27:38|19431.69
07:27:39|19431.69
07:27:40|19431.69
07:27:42|19431.69
07:27:44|19431.69
07:27:45|19431.69
07:27:46|19431.69
07:27:48|19410.97
07:27:48|19410.97
07:27:49|19410.97
07:27:50|19410.97
07:27:51|19410.97
07:27:53|19410.97
07:27:54|19410.97
07:27:55|19410.97
07:27:56|19410.97
07:27:57|19415.87
07:27:58|19415.87
07:27:59|19415.87
07:28:00|19415.87
07:28:01|19415.87
07:28:02|19415.87
07:28:03|19413.83
07:28:05|19413.83
07:28:06|19418.25
07:28:07|19418.25
07:28:08|19414.74
07:28:09|19414.74
07:28:10|19414.74
07:28:11|19414.74
07:28:12|19414.74
07:28:13|19414.74
07:28:14|19414.74
07:28:15|19414.74
07:28:16|19417.67
07:28:17|19417.67
07:28:18|19409.15
07:28:19|19409.15
07:28:20|19409.15
07:28:21|19409.15
07:28:22|19409.15
07:28:23|19390.88
07:28:24|19390.88
07:28:25|19390.88
07:28:26|19390.88
07:28:27|19390.88
07:28:28|19390.88
07:28:30|19390.88
07:28:31|19390.88
07:28:31|19390.88
07:28:32|19390.88
07:28:34|19390.88
07:28:34|19390.88
07:28:37|19373.72
07:28:38|19373.72
07:28:38|19373.72
07:28:40|19373.72
07:28:40|19373.72
07:28:41|19373.72
07:28:44|19387.48
07:28:44|19387.48
07:28:46|19387.48
07:28:47|19387.48
07:28:48|19387.48
07:28:49|19387.48
07:28:51|19387.48
07:28:52|19387.48
07:28:53|19387.48
07:28:53|19388.28
07:28:55|19388.65
07:28:56|19388.65
07:28:56|19388.65
07:28:57|19388.65
07:28:58|19398.06
07:28:59|19398.06
07:29:02|19398.06
07:29:02|19398.06
07:29:04|19398.06
07:29:05|19398.06
07:29:06|19401.07
07:29:08|19401.07
07:29:09|19401.07
07:29:09|19401.07
07:29:11|19403.61
07:29:13|19403.61
07:29:14|19403.61
07:29:14|19403.61
07:29:15|19403.61
07:29:16|19403.61
07:29:19|19403.61
07:29:19|19403.61
07:29:20|19403.61
07:29:21|19421.22
07:29:22|19421.22
07:29:24|19421.22
07:29:25|19421.22
07:29:26|19421.22
07:29:27|19421.22
07:29:28|19421.22
07:29:29|19428.45
07:29:30|19435.67
07:29:32|19435.67
07:29:32|19435.67
07:29:35|19435.67
07:29:35|19435.67
07:29:36|19435.67
07:29:37|19435.67
07:29:38|19435.67
07:29:39|19435.67
07:29:40|19435.67
07:29:42|19435.67
07:29:42|19435.67
07:29:43|19433.05
07:29:44|19433.05
07:29:45|19433.05
07:29:46|19433.05
07:29:47|19433.05
07:29:48|19439.05
07:29:49|19439.05
07:29:52|19439.05
07:29:52|19439.05
07:29:53|19439.05
07:29:54|19439.05
07:29:55|19439.05
07:29:56|19439.05
07:29:57|19439.05
07:29:58|19439.05
07:29:59|19438.14
07:30:00|19438.14
07:30:01|19426.28
07:30:03|19426.28
07:30:04|19426.28
07:30:05|19426.28
07:30:07|19426.28
07:30:09|19426.28
07:30:09|19426.28
07:30:10|19426.28
07:30:11|19426.28
07:30:12|19426.28
07:30:13|19426.28
07:30:15|19426.28
07:30:15|19426.28
07:30:16|19426.28
07:30:18|19426.28
07:30:18|19426.28
07:30:19|19435.27
07:30:21|19435.27
07:30:23|19435.27
07:30:24|19435.27
07:30:25|19435.27
07:30:26|19435.27
07:30:27|19435.27
07:30:28|19435.27
07:30:29|19435.27
07:30:30|19435.27
07:30:31|19435.27
07:30:32|19435.27
07:30:33|19435.27
07:30:34|19435.27
07:30:35|19435.27
07:30:37|19435.27
07:30:37|19435.27
07:30:39|19435.27
07:30:40|19435.27
07:30:40|19435.27
07:30:41|19435.27
07:30:42|19435.27
07:30:43|19435.27
07:30:44|19439.32
07:30:46|19439.32
07:30:48|19439.32
07:30:48|19439.32
07:30:49|19449.46
07:30:50|19449.46
07:30:52|19449.46
07:30:52|19449.46
07:30:54|19449.46
07:30:54|19449.46
07:30:56|19439.44
07:30:57|19439.44
07:30:57|19440.03
07:30:58|19440.03
07:30:59|19440.03
07:31:00|19440.03
07:31:02|19440.03
07:31:03|19440.03
07:31:04|19440.03
07:31:05|19440.03
07:31:05|19440.03
07:31:06|19440.03
07:31:08|19440.03
07:31:09|19440.03
07:31:11|19440.03
07:31:11|19440.03
07:31:12|19440.03
07:31:14|19440.03
07:31:16|19440.03
07:31:16|19440.03
07:31:18|19440.03
07:31:19|19440.03
07:31:19|19440.03
07:31:21|19440.03
07:31:21|19440.03
07:31:22|19440.03
07:31:25|19440.03
07:31:25|19440.03
07:31:27|19440.03
07:31:28|19440.03
07:31:29|19440.03
07:31:30|19440.03
07:31:31|19440.03
07:31:32|19440.03
07:31:33|19440.03
07:31:34|19443.78
07:31:35|19443.78
07:31:36|19443.78
07:31:37|19443.78
07:31:38|19443.78
07:31:39|19443.78
07:31:40|19443.78
07:31:41|19443.78
07:31:42|19443.78
07:31:44|19443.78
07:31:44|19443.78
07:31:45|19443.78
07:31:47|19443.78
07:31:48|19443.78
07:31:49|19443.78
07:31:51|19443.78
07:31:52|19443.78
07:31:53|19443.78
07:31:54|19443.78
07:31:55|19456.28
07:31:56|19456.28
07:31:57|19456.28
07:31:58|19456.28
07:31:59|19456.28
07:32:00|19456.28
07:32:01|19456.28
07:32:02|19456.28
07:32:04|19456.28
07:32:05|19456.28
07:32:07|19456.28
07:32:08|19456.28
07:32:09|19456.28
07:32:10|19456.28
07:32:11|19456.28
07:32:12|19456.28
07:32:13|19456.28
07:32:14|19444.07
07:32:15|19444.07
07:32:16|19444.07
07:32:17|19444.07
07:32:18|19444.07
07:32:19|19441.99
07:32:20|19441.99
07:32:21|19441.99
07:32:22|19441.99
07:32:23|19441.99
07:32:24|19441.99
07:32:25|19441.99
07:32:26|19441.99
07:32:27|19441.99
07:32:28|19441.99
07:32:29|19441.99
07:32:30|19441.99
07:32:31|19441.99
07:32:32|19441.99
07:32:33|19441.99
07:32:34|19441.99
07:32:35|19441.99
07:32:36|19441.99
07:32:37|19441.99
07:32:38|19441.99
07:32:39|19441.99
07:32:40|19441.99
07:32:41|19441.99
07:32:42|19441.99
07:32:43|19441.99
07:32:44|19441.99
07:32:45|19441.99
07:32:47|19441.99
07:32:47|19441.99
07:32:48|19441.99
07:32:49|19441.99
07:32:50|19441.99
07:32:52|19441.99
07:32:53|19446.08
07:32:54|19446.08
07:32:55|19446.08
07:32:56|19446.08
07:32:57|19446.08
07:32:58|19446.08
07:32:59|19446.08
07:33:01|19446.08
07:33:01|19446.08
07:33:03|19446.08
07:33:03|19446.08
07:33:04|19446.08
07:33:05|19446.08
07:33:06|19446.08
07:33:08|19426.62
07:33:08|19426.62
07:33:09|19426.62
07:33:11|19426.62
07:33:11|19426.62
07:33:13|19426.62
07:33:15|19426.62
07:33:16|19426.62
07:33:16|19427.22
07:33:18|19427.22
07:33:18|19427.22
07:33:19|19427.22
07:33:21|19434.71
07:33:21|19434.71
07:33:23|19434.71
07:33:25|19434.71
07:33:26|19429.98
07:33:26|19429.98
07:33:27|19429.98
07:33:30|19429.98
07:33:30|19429.98
07:33:31|19429.98
07:33:33|19429.98
07:33:34|19429.98
07:33:35|19429.98
07:33:36|19429.98
07:33:37|19429.98
07:33:38|19429.98
07:33:39|19429.98
07:33:40|19429.98
07:33:41|19429.98
07:33:42|19429.98
07:33:43|19429.98
07:33:44|19429.98
07:33:45|19429.98
07:33:47|19429.98
07:33:47|19429.98
07:33:48|19429.98
07:33:50|19429.98
07:33:51|19429.98
07:33:51|19425.94
07:33:53|19425.94
07:33:54|19425.94
07:33:55|19425.94
07:33:55|19425.94
07:33:56|19425.94
07:33:57|19425.94
07:33:58|19425.94
07:34:00|19425.94
07:34:01|19425.94
07:34:02|19425.94
07:34:03|19425.94
07:34:04|19425.94
07:34:06|19425.94
07:34:06|19425.94
07:34:08|19425.94
07:34:09|19425.94
07:34:10|19425.94
07:34:10|19425.94
07:34:11|19425.94
07:34:12|19425.94
07:34:15|19425.94
07:34:17|19425.94
07:34:17|19425.94
07:34:18|19425.94
07:34:19|19425.94
07:34:21|19456.83
07:34:23|19456.83
07:34:24|19456.83
07:34:25|19456.83
07:34:26|19456.83
07:34:27|19456.83
07:34:28|19456.83
07:34:29|19456.83
07:34:30|19456.83
07:34:31|19456.83
07:34:32|19461.61
07:34:33|19461.61
07:34:34|19461.61
07:34:35|19464.62
07:34:36|19464.62
07:34:37|19464.62
07:34:39|19464.62
07:34:39|19464.62
07:34:40|19464.62
07:34:43|19464.62
07:34:43|19472.4
07:34:45|19472.4
07:34:46|19472.4
07:34:47|19472.4
07:34:49|19472.4
07:34:50|19472.4
07:34:51|19472.4
07:34:52|19472.4
07:34:53|19472.4
07:34:54|19472.4
07:34:55|19472.4
07:34:56|19472.4
07:34:57|19472.4
07:34:58|19472.4
07:34:59|19472.4
07:35:00|19472.4
07:35:01|19472.4
07:35:03|19472.4
07:35:05|19472.4
07:35:05|19496.82
07:35:06|19496.82
07:35:07|19496.82
07:35:09|19496.82
07:35:10|19496.82
07:35:11|19496.82
07:35:12|19496.82
07:35:13|19496.82
07:35:14|19496.82
07:35:15|19496.82
07:35:16|19496.82
07:35:17|19496.82
07:35:18|19496.82
07:35:20|19514.22
07:35:22|19542.26
07:35:22|19542.26
07:35:24|19542.26
07:35:25|19542.26
07:35:25|19542.26
07:35:27|19542.26
07:35:27|19542.26
07:35:28|19542.26
07:35:29|19542.26
07:35:32|19542.26
07:35:32|19519.5
07:35:34|19525.81
07:35:35|19525.81
07:35:36|19525.81
07:35:37|19525.81
07:35:38|19525.81
07:35:39|19525.81
07:35:40|19525.75
07:35:41|19525.75
07:35:42|19525.75
07:35:43|19525.75
07:35:44|19525.75
07:35:45|19525.75
07:35:46|19525.75
07:35:47|19525.75
07:35:48|19525.75
07:35:50|19525.75
07:35:51|19525.75
07:35:52|19525.75
07:35:52|19525.75
07:35:54|19525.75
07:35:54|19525.75
07:35:55|19525.75
07:35:56|19525.75
07:35:57|19525.75
07:35:59|19525.75
07:36:00|19525.75
07:36:01|19525.75
07:36:02|19525.75
07:36:03|19525.75
07:36:04|19525.75
07:36:05|19525.75
07:36:06|19525.75
07:36:07|19525.75
07:36:08|19525.75
07:36:09|19525.75
07:36:11|19525.75
07:36:12|19525.75
07:36:13|19525.75
07:36:14|19525.75
07:36:16|19525.75
07:36:17|19525.75
07:36:18|19525.75
07:36:18|19541.23
07:36:19|19541.23
07:36:21|19541.23
07:36:23|19541.23
07:36:23|19539.07
07:36:24|19539.07
07:36:25|19539.07
07:36:26|19539.07
07:36:28|19539.07
07:36:29|19539.07
07:36:30|19539.07
07:36:31|19539.07
07:36:32|19539.07
07:36:33|19539.07
07:36:34|19539.07
07:36:35|19539.07
07:36:36|19539.07
07:36:37|19539.07
07:36:38|19539.07
07:36:39|19520.08
07:36:40|19520.08
07:36:41|19520.08
07:36:42|19520.08
07:36:44|19520.08
07:36:44|19520.08
07:36:45|19520.08
07:36:47|19520.08
07:36:47|19520.08
07:36:49|19520.08
07:36:50|19520.08
07:36:52|19520.08
07:36:53|19520.41
07:36:53|19520.41
07:36:54|19520.41
07:36:55|19520.41
07:36:56|19520.41
07:36:59|19520.41
07:36:59|19513.99
07:37:00|19513.99
07:37:01|19513.99
07:37:03|19513.99
07:37:04|19513.99
07:37:05|19521.35
07:37:06|19521.35
07:37:08|19521.35
07:37:09|19521.35
07:37:09|19521.35
07:37:11|19521.35
07:37:12|19521.35
07:37:13|19521.35
07:37:15|19521.35
07:37:16|19507.92
07:37:16|19507.92
07:37:17|19507.92
07:37:19|19507.92
07:37:19|19507.92
07:37:21|19511.46
07:37:22|19511.46
07:37:23|19511.46
07:37:24|19511.46
07:37:25|19511.46
07:37:26|19511.46
07:37:27|19511.46
07:37:28|19511.46
07:37:29|19511.46
07:37:31|19511.46
07:37:33|19511.46
07:37:33|19511.46
07:37:34|19511.46
07:37:35|19511.46
07:37:37|19511.46
07:37:37|19511.46
07:37:38|19511.46
07:37:40|19511.46
07:37:40|19511.46
07:37:43|19511.46
07:37:43|19511.46
07:37:44|19511.46
07:37:45|19511.46
07:37:46|19511.46
07:37:47|19511.46
07:37:48|19511.46
07:37:49|19511.46
07:37:51|19511.46
07:37:52|19511.46
07:37:53|19511.46
07:37:53|19511.46
07:37:54|19511.46
07:37:56|19511.46
07:37:57|19511.46
07:37:58|19511.46
07:37:59|19511.46
07:38:00|19511.46
07:38:01|19511.46
07:38:02|19511.46
07:38:04|19511.46
07:38:04|19511.46
07:38:05|19511.46
07:38:08|19511.46
07:38:09|19511.46
07:38:11|19511.46
07:38:11|19511.46
07:38:12|19511.46
07:38:15|19511.46
07:38:16|19511.46
07:38:16|19511.46
07:38:18|19511.46
07:38:18|19511.46
07:38:19|19511.46
07:38:20|19511.46
07:38:21|19511.46
07:38:23|19511.46
07:38:23|19511.46
07:38:24|19511.46
07:38:25|19504.72
07:38:26|19504.72
07:38:28|19504.72
07:38:28|19504.72
07:38:29|19504.72
07:38:30|19503.16
07:38:31|19503.16
07:38:33|19503.16
07:38:34|19503.16
07:38:35|19503.16
07:38:35|19503.16
07:38:36|19503.16
07:38:37|19496.82
07:38:39|19496.82
07:38:39|19496.82
07:38:41|19496.82
07:38:41|19496.82
07:38:43|19496.82
07:38:43|19474.36
07:38:44|19474.36
07:38:45|19474.36
07:38:46|19474.36
07:38:47|19474.36
07:38:48|19474.36
07:38:49|19474.69
07:38:50|19474.69
07:38:52|19474.69
07:38:53|19474.69
07:38:54|19474.69
07:38:55|19474.69
07:38:56|19474.69
07:38:57|19474.69
07:38:58|19474.69
07:38:59|19483.39
07:39:01|19483.39
07:39:02|19482.25
07:39:04|19486.78
07:39:05|19486.78
07:39:06|19486.78
07:39:07|19486.78
07:39:08|19486.78
07:39:10|19486.78
07:39:11|19486.78
07:39:12|19486.78
07:39:14|19486.78
07:39:14|19486.78
07:39:16|19486.78
07:39:16|19486.78
07:39:18|19486.78
07:39:19|19486.78
07:39:20|19486.78
07:39:21|19486.78
07:39:21|19486.78
07:39:23|19486.78
07:39:24|19486.78
07:39:25|19486.78
07:39:26|19486.78
07:39:27|19486.78
07:39:28|19486.78
07:39:29|19486.78
07:39:30|19486.78
07:39:31|19486.78
07:39:32|19486.78
07:39:34|19490.82
07:39:34|19490.82
07:39:35|19490.82
07:39:36|19490.82
07:39:38|19490.82
07:39:38|19490.82
07:39:40|19481.21
07:39:40|19481.21
07:39:41|19481.21
07:39:43|19481.21
07:39:44|19481.21
07:39:45|19481.21
07:39:45|19481.21
07:39:47|19481.21
07:39:47|19481.21
07:39:48|19481.21
07:39:49|19481.21
07:39:51|19489.76
07:39:51|19489.76
07:39:54|19489.76
07:39:54|19489.76
07:39:56|19486.51
07:39:56|19486.51
07:39:57|19486.51
07:39:58|19486.51
07:40:00|19486.51
07:40:02|19486.51
07:40:03|19489.73
07:40:04|19489.73
07:40:06|19489.73
07:40:06|19489.73
07:40:08|19489.73
07:40:09|19489.73
07:40:10|19489.73
07:40:10|19489.73
07:40:12|19505.3
07:40:14|19505.3
07:40:14|19506.79
07:40:15|19506.79
07:40:16|19506.79
07:40:18|19506.79
07:40:18|19506.79
07:40:19|19506.79
07:40:20|19506.79
07:40:21|19506.79
07:40:22|19506.79
07:40:23|19506.79
07:40:24|19506.79
07:40:25|19506.79
07:40:27|19506.79
07:40:28|19506.79
07:40:29|19506.79
07:40:29|19506.79
07:40:31|19506.79
07:40:31|19506.79
07:40:33|19506.79
07:40:33|19510.16
07:40:35|19510.16
07:40:36|19510.7
07:40:36|19510.7
07:40:37|19510.7
07:40:38|19510.7
07:40:39|19510.7
07:40:40|19510.7
07:40:42|19510.7
07:40:43|19510.7
07:40:44|19510.7
07:40:46|19510.7
07:40:46|19510.7
07:40:47|19510.7
07:40:49|19510.7
07:40:49|19510.7
07:40:50|19510.7
07:40:52|19510.7
07:40:52|19510.7
07:40:53|19510.7
07:40:55|19510.7
07:40:56|19512.5
07:40:56|19512.5
07:40:58|19512.5
07:40:58|19512.5
07:40:59|19512.5
07:41:00|19508.9
07:41:02|19508.9
07:41:03|19508.9
07:41:04|19508.9
07:41:06|19508.9
07:41:07|19502.74
07:41:08|19502.74
07:41:09|19502.74
07:41:10|19502.74
07:41:11|19502.74
07:41:12|19502.74
07:41:13|19502.74
07:41:14|19502.74
07:41:15|19502.74
07:41:16|19502.74
07:41:17|19504.52
07:41:18|19504.52
07:41:19|19504.52
07:41:21|19504.52
07:41:22|19504.52
07:41:23|19504.52
07:41:23|19494.11
07:41:25|19494.11
07:41:27|19494.11
07:41:29|19494.11
07:41:29|19494.11
07:41:30|19494.11
07:41:31|19494.11
07:41:33|19507.33
07:41:34|19507.33
07:41:36|19507.33
07:41:36|19503.01
07:41:37|19503.01
07:41:39|19503.01
07:41:39|19503.01
07:41:41|19503.01
07:41:41|19503.01
07:41:42|19503.01
07:41:43|19503.01
07:41:44|19503.01
07:41:45|19503.01
07:41:46|19503.01
07:41:47|19503.01
07:41:49|19503.01
07:41:50|19503.01
07:41:51|19503.01
07:41:51|19503.01
07:41:52|19503.01
07:41:53|19503.01
07:41:54|19503.01
07:41:55|19502.59
07:41:57|19512.14
07:41:57|19512.14
07:41:59|19512.14
07:42:00|19512.34
07:42:01|19512.34
07:42:02|19512.34
07:42:04|19512.34
07:42:04|19512.34
07:42:05|19512.34
07:42:07|19512.34
07:42:09|19512.34
07:42:09|19505.3
07:42:11|19499.92
07:42:12|19499.92
07:42:13|19499.92
07:42:14|19499.92
07:42:15|19499.92
07:42:17|19499.92
07:42:18|19499.92
07:42:19|19499.92
07:42:20|19499.92
07:42:21|19499.92
07:42:22|19499.92
07:42:23|19499.92
07:42:24|19508.9
07:42:25|19508.9
07:42:26|19508.9
07:42:27|19508.9
07:42:28|19508.9
07:42:29|19500.34
07:42:30|19486.23
07:42:32|19486.23
07:42:33|19486.23
07:42:33|19486.23
07:42:36|19486.23
07:42:36|19486.22
07:42:38|19486.22
07:42:38|19486.22
07:42:39|19486.22
07:42:41|19486.22
07:42:41|19484.73
07:42:42|19484.73
07:42:43|19484.73
07:42:44|19484.73
07:42:46|19484.73
07:42:46|19484.73
07:42:47|19484.73
07:42:48|19484.73
07:42:49|19481.62
07:42:50|19481.62
07:42:51|19481.62
07:42:52|19481.62
07:42:53|19481.62
07:42:54|19481.62
07:42:56|19481.62
07:42:57|19481.62
07:42:57|19481.62
07:42:58|19481.62
07:43:00|19485.64
07:43:00|19485.64
07:43:01|19485.64
07:43:03|19485.64
07:43:04|19485.64
07:43:04|19485.64
07:43:06|19485.64
07:43:07|19485.64
07:43:08|19485.64
07:43:09|19485.64
07:43:11|19485.64
07:43:12|19485.64
07:43:13|19485.64
07:43:14|19509.14
07:43:15|19509.14
07:43:16|19509.14
07:43:17|19509.14
07:43:18|19509.14
07:43:19|19509.14
07:43:20|19509.14
07:43:21|19502.07
07:43:22|19502.07
07:43:23|19506.94
07:43:25|19506.94
07:43:25|19506.94
07:43:27|19506.94
07:43:27|19506.94
07:43:28|19506.94
07:43:29|19506.94
07:43:31|19506.94
07:43:31|19506.94
07:43:32|19506.94
07:43:33|19506.94
07:43:34|19506.94
07:43:36|19503.07
07:43:37|19503.07
07:43:38|19503.07
07:43:38|19503.07
07:43:40|19503.07
07:43:40|19503.07
07:43:42|19503.07
07:43:42|19503.07
07:43:43|19503.07
07:43:44|19503.07
07:43:45|19503.07
07:43:47|19503.07
07:43:48|19503.07
07:43:48|19503.07
07:43:50|19503.07
07:43:51|19503.07
07:43:51|19512.79
07:43:53|19512.79
07:43:54|19512.79
07:43:55|19512.79
07:43:56|19512.79
07:43:58|19512.79
07:43:58|19512.79
07:43:59|19512.79
07:44:00|19512.79
07:44:01|19512.79
07:44:02|19512.79
07:44:03|19501.76
07:44:05|19501.76
07:44:07|19503.83
07:44:09|19503.83
07:44:10|19503.83
07:44:11|19496.52
07:44:12|19496.52
07:44:14|19506.17
07:44:14|19521.42
07:44:16|19521.42
07:44:16|19521.42
07:44:19|19521.42
07:44:20|19521.42
07:44:22|19521.42
07:44:24|19521.42
07:44:25|19521.42
07:44:27|19495.62
07:44:27|19495.62
07:44:28|19495.62
07:44:29|19495.62
07:44:31|19495.62
07:44:32|19495.62
07:44:33|19495.62
07:44:34|19495.62
07:44:35|19485.6
07:44:36|19486.07
07:44:37|19486.07
07:44:38|19486.07
07:44:39|19486.07
07:44:40|19486.07
07:44:41|19486.07
07:44:42|19486.07
07:44:43|19486.07
07:44:44|19495.07
07:44:45|19495.07
07:44:46|19495.07
07:44:47|19495.07
07:44:48|19495.07
07:44:49|19495.07
07:44:50|19495.07
07:44:51|19495.07
07:44:52|19495.07
07:44:53|19495.07
07:44:54|19495.07
07:44:55|19495.07
07:44:56|19485.42
07:44:57|19485.42
07:44:59|19485.42
07:45:00|19485.42
07:45:01|19485.42
07:45:01|19485.42
07:45:03|19485.42
07:45:05|19485.42
07:45:05|19485.42
07:45:06|19490.7
07:45:07|19495.74
07:45:08|19495.74
07:45:10|19495.74
07:45:11|19495.74
07:45:13|19495.74
07:45:14|19495.74
07:45:15|19495.74
07:45:15|19495.74
07:45:16|19495.74
07:45:17|19495.74
07:45:19|19495.74
07:45:19|19495.74
07:45:21|19495.74
07:45:22|19495.74
07:45:23|19495.74
07:45:23|19495.74
07:45:24|19495.74
07:45:26|19495.74
07:45:27|19495.74
07:45:29|19495.74
07:45:31|19495.74
07:45:32|19505.16
07:45:33|19505.16
07:45:35|19505.16
07:45:36|19496.3
07:45:37|19496.3
07:45:37|19496.3
07:45:38|19496.3
07:45:40|19496.3
07:45:41|19496.3
07:45:42|19496.3
07:45:43|19513.46
07:45:43|19513.46
07:45:44|19513.46
07:45:46|19513.46
07:45:46|19513.46
07:45:47|19513.46
07:45:48|19513.46
07:45:49|19513.46
07:45:51|19513.46
07:45:51|19513.46
07:45:53|19513.46
07:45:53|19513.46
07:45:54|19513.46
07:45:55|19513.6
07:45:56|19513.6
07:45:58|19513.6
07:45:58|19513.6
07:46:00|19513.6
07:46:01|19513.6
07:46:02|19513.6
07:46:03|19513.6
07:46:04|19513.6
07:46:05|19513.6
07:46:07|19514.49
07:46:07|19514.49
07:46:09|19514.49
07:46:09|19514.49
07:46:12|19514.49
07:46:13|19514.49
07:46:14|19514.49
07:46:15|19514.49
07:46:16|19514.49
07:46:17|19514.49
07:46:18|19514.49
07:46:19|19514.49
07:46:20|19514.49
07:46:22|19539.31
07:46:23|19539.31
07:46:24|19539.31
07:46:26|19539.31
07:46:27|19539.31
07:46:27|19539.31
07:46:28|19539.31
07:46:29|19539.31
07:46:30|19539.31
07:46:32|19539.31
07:46:33|19539.31
07:46:34|19539.31
07:46:34|19528.64
07:46:35|19528.18
07:46:36|19528.18
07:46:38|19528.18
07:46:39|19528.18
07:46:40|19528.18
07:46:40|19528.18
07:46:41|19528.18
07:46:42|19528.18
07:46:43|19528.18
07:46:44|19528.18
07:46:45|19539.88
07:46:46|19539.88
07:46:48|19539.54
07:46:48|19539.54
07:46:49|19539.54
07:46:50|19539.54
07:46:51|19539.54
07:46:52|19539.54
07:46:53|19539.54
07:46:54|19539.54
07:46:56|19559.5
07:46:56|19559.5
07:46:57|19551.7
07:46:58|19545.34
07:46:59|19545.34
07:47:00|19545.34
07:47:01|19545.34
07:47:03|19545.34
07:47:05|19545.34
07:47:05|19545.34
07:47:06|19545.34
07:47:07|19545.34
07:47:09|19545.34
07:47:10|19545.34
07:47:12|19545.34
07:47:12|19545.34
07:47:13|19545.34
07:47:16|19545.34
07:47:16|19549.57
07:47:18|19549.57
07:47:19|19549.57
07:47:20|19539.26
07:47:21|19539.26
07:47:22|19539.26
07:47:24|19539.26
07:47:25|19539.26
07:47:25|19539.26
07:47:27|19539.26
07:47:27|19539.26
07:47:30|19539.26
07:47:30|19533.83
07:47:31|19533.83
07:47:32|19533.83
07:47:33|19533.83
07:47:35|19533.83
07:47:35|19533.72
07:47:36|19533.72
07:47:38|19533.72
07:47:40|19533.72
07:47:40|19533.72
07:47:41|19533.72
07:47:42|19533.72
07:47:43|19533.72
07:47:45|19533.72
07:47:46|19533.81
07:47:47|19533.81
07:47:48|19533.81
07:47:49|19534.58
07:47:50|19534.58
07:47:51|19534.58
07:47:52|19534.58
07:47:53|19534.58
07:47:54|19534.58
07:47:55|19534.58
07:47:56|19534.58
07:47:57|19534.58
07:47:58|19534.58
07:47:59|19534.58
07:48:00|19534.58
07:48:01|19526.02
07:48:02|19526.02
07:48:03|19526.02
07:48:04|19526.02
07:48:06|19526.02
07:48:07|19526.02
07:48:08|19526.02
07:48:08|19526.02
07:48:09|19526.02
07:48:12|19526.02
07:48:12|19526.02
07:48:13|19526.02
07:48:15|19526.02
07:48:15|19526.02
07:48:18|19526.02
07:48:18|19526.02
07:48:19|19526.02
07:48:21|19526.02
07:48:22|19526.02
07:48:23|19526.02
07:48:24|19529.38
07:48:25|19533.16
07:48:26|19533.16
07:48:27|19533.16
07:48:28|19533.16
07:48:29|19533.16
07:48:30|19533.16
07:48:31|19533.16
07:48:32|19533.16
07:48:33|19533.16
07:48:34|19520.5
07:48:35|19520.5
07:48:36|19518.59
07:48:37|19518.59
07:48:38|19518.59
07:48:39|19518.59
07:48:40|19518.59
07:48:41|19518.59
07:48:42|19518.59
07:48:43|19518.59
07:48:44|19518.59
07:48:45|19509.92
07:48:46|19509.92
07:48:47|19509.92
07:48:48|19509.92
07:48:49|19509.92
07:48:50|19509.92
07:48:51|19509.92
07:48:52|19509.92
07:48:53|19509.92
07:48:54|19509.92
07:48:55|19509.92
07:48:56|19516.72
07:48:57|19521.64
07:48:58|19521.64
07:48:59|19521.64
07:49:00|19521.64
07:49:01|19521.64
07:49:02|19521.64
07:49:03|19521.64
07:49:05|19521.64
07:49:06|19521.64
07:49:06|19521.64
07:49:07|19521.64
07:49:10|19521.64
07:49:10|19521.64
07:49:12|19521.64
07:49:12|19521.64
07:49:13|19521.64
07:49:15|19521.64
07:49:16|19521.64
07:49:17|19521.64
07:49:18|19521.64
07:49:19|19521.64
07:49:20|19521.64
07:49:21|19528.08
07:49:23|19528.08
07:49:23|19528.08
07:49:24|19528.08
07:49:25|19528.08
07:49:26|19528.08
07:49:28|19528.08
07:49:28|19528.08
07:49:29|19528.08
07:49:30|19528.08
07:49:32|19528.08
07:49:33|19528.08
07:49:34|19528.08
07:49:35|19528.08
07:49:36|19530.35
07:49:37|19530.35
07:49:38|19530.35
07:49:39|19530.35
07:49:40|19530.35
07:49:41|19530.35
07:49:42|19530.35
07:49:43|19530.35
07:49:44|19530.35
07:49:45|19530.35
07:49:46|19530.35
07:49:47|19530.35
07:49:48|19530.35
07:49:49|19530.35
07:49:50|19530.35
07:49:51|19530.35
07:49:52|19530.35
07:49:53|19530.35
07:49:54|19530.35
07:49:55|19530.35
07:49:56|19522.49
07:49:57|19522.49
07:49:58|19522.49
07:49:59|19522.49
07:50:00|19522.49
07:50:01|19512.9
07:50:02|19512.9
07:50:03|19512.9
07:50:04|19512.9
07:50:05|19512.9
07:50:07|19512.9
07:50:08|19512.9
07:50:10|19512.9
07:50:10|19512.9
07:50:12|19512.9
07:50:12|19524.9
07:50:14|19524.9
07:50:15|19524.9
07:50:15|19524.9
07:50:17|19524.9
07:50:18|19524.9
07:50:18|19524.9
07:50:19|19524.9
07:50:21|19524.9
07:50:22|19499.06
07:50:23|19499.06
07:50:24|19499.06
07:50:25|19499.06
07:50:25|19499.06
07:50:26|19499.06
07:50:27|19499.06
07:50:30|19499.06
07:50:30|19499.06
07:50:32|19499.06
07:50:32|19499.06
07:50:34|19499.06
07:50:34|19499.06
07:50:35|19495.01
07:50:36|19495.01
07:50:38|19495.01
07:50:38|19495.01
07:50:40|19495.01
07:50:41|19495.01
07:50:42|19495.01
07:50:43|19495.01
07:50:44|19495.01
07:50:45|19495.01
07:50:46|19495.01
07:50:47|19495.01
07:50:48|19495.01
07:50:49|19495.01
07:50:50|19495.01
07:50:51|19495.01
07:50:52|19495.01
07:50:53|19495.01
07:50:54|19495.01
07:50:55|19495.01
07:50:56|19492.68
07:50:57|19492.68
07:50:58|19492.68
07:50:59|19492.68
07:51:00|19492.68
07:51:01|19492.68
07:51:02|19492.68
07:51:04|19492.68
07:51:04|19492.68
07:51:06|19505.6
07:51:06|19505.6
07:51:09|19505.6
07:51:10|19505.6
07:51:11|19505.6
07:51:12|19505.6
07:51:12|19505.6
07:51:13|19505.6
07:51:16|19505.6
07:51:16|19505.6
07:51:17|19505.6
07:51:18|19505.6
07:51:19|19505.6
07:51:20|19505.6
07:51:21|19495.22
07:51:22|19495.22
07:51:23|19495.22
07:51:24|19495.22
07:51:25|19495.22
07:51:26|19495.22
07:51:27|19495.22
07:51:28|19495.22
07:51:30|19496.12
07:51:31|19496.12
07:51:32|19496.12
07:51:33|19496.12
07:51:34|19496.12
07:51:35|19496.12
07:51:37|19496.25
07:51:39|19496.25
07:51:39|19496.25
07:51:40|19496.25
07:51:42|19496.25
07:51:43|19496.25
07:51:44|19496.25
07:51:45|19496.25
07:51:46|19496.25
07:51:47|19496.25
07:51:48|19505.6
07:51:49|19505.6
07:51:50|19505.6
07:51:51|19505.6
07:51:52|19505.6
07:51:53|19505.6
07:51:54|19505.6
07:51:55|19505.6
07:51:56|19509.86
07:51:57|19509.86
07:51:58|19509.86
07:51:59|19509.86
07:52:00|19509.86
07:52:02|19509.86
07:52:02|19509.86
07:52:03|19509.86
07:52:04|19509.86
07:52:06|19509.86
07:52:06|19509.86
07:52:08|19509.86
07:52:08|19509.86
07:52:09|19509.86
07:52:11|19520.23
07:52:12|19520.23
07:52:13|19520.23
07:52:13|19520.23
07:52:14|19520.23
07:52:16|19511.99
07:52:16|19511.85
07:52:17|19511.85
07:52:18|19511.85
07:52:20|19511.85
07:52:22|19511.85
07:52:22|19511.85
07:52:23|19511.85
07:52:25|19511.85
07:52:27|19511.85
07:52:27|19511.85
07:52:28|19511.85
07:52:29|19511.85
07:52:30|19511.85
07:52:31|19511.85
07:52:32|19511.85
07:52:33|19511.85
07:52:34|19511.85
07:52:35|19511.85
07:52:36|19501.72
07:52:38|19500.81
07:52:39|19491.32
07:52:40|19491.32
07:52:41|19491.32
07:52:42|19491.32
07:52:43|19491.32
07:52:44|19491.32
07:52:45|19491.32
07:52:46|19491.32
07:52:47|19491.32
07:52:48|19491.32
07:52:49|19491.32
07:52:50|19491.32
07:52:51|19491.32
07:52:52|19491.32
07:52:53|19491.32
07:52:54|19491.32
07:52:55|19491.32
07:52:56|19491.32
07:52:57|19500.81
07:52:58|19500.81
07:52:59|19520.42
07:53:00|19521.26
07:53:01|19521.26
07:53:03|19521.26
07:53:04|19521.26
07:53:04|19527.31
07:53:06|19527.31
07:53:07|19530.05
07:53:08|19530.05
07:53:10|19530.05
07:53:12|19521.82
07:53:13|19521.82
07:53:14|19521.82
07:53:15|19521.82
07:53:16|19521.82
07:53:17|19521.82
07:53:18|19530.64
07:53:19|19530.64
07:53:20|19530.64
07:53:21|19530.64
07:53:22|19530.64
07:53:23|19530.64
07:53:24|19530.64
07:53:25|19530.64
07:53:26|19530.64
07:53:27|19530.64
07:53:28|19530.64
07:53:29|19530.64
07:53:30|19530.64
07:53:31|19535.59
07:53:32|19535.59
07:53:34|19535.59
07:53:35|19535.59
07:53:36|19523.07
07:53:37|19523.07
07:53:38|19523.07
07:53:39|19531.38
07:53:40|19531.38
07:53:41|19531.38
07:53:42|19531.38
07:53:43|19531.38
07:53:44|19531.39
07:53:45|19531.39
07:53:47|19531.39
07:53:48|19531.39
07:53:48|19531.39
07:53:49|19531.39
07:53:51|19531.39
07:53:52|19531.39
07:53:53|19531.39
07:53:53|19531.39
07:53:54|19531.39
07:53:55|19531.39
07:53:57|19531.39
07:53:57|19535.57
07:53:58|19535.57
07:53:59|19535.57
07:54:00|19554.5
07:54:02|19554.5
07:54:02|19554.5
07:54:04|19558.37
07:54:04|19558.37
07:54:06|19548.1
07:54:07|19548.1
07:54:08|19548.1
07:54:09|19548.1
07:54:11|19548.1
07:54:12|19548.1
07:54:14|19548.1
07:54:15|19548.1
07:54:15|19548.1
07:54:17|19548.1
07:54:17|19548.1
07:54:19|19548.1
07:54:21|19548.1
07:54:21|19548.1
07:54:22|19548.1
07:54:24|19541.94
07:54:25|19541.94
07:54:26|19541.94
07:54:27|19541.94
07:54:28|19541.94
07:54:29|19541.94
07:54:30|19543.2
07:54:31|19543.2
07:54:32|19543.2
07:54:33|19543.2
07:54:35|19543.2
07:54:36|19550.56
07:54:36|19550.56
07:54:38|19550.56
07:54:39|19550.56
07:54:40|19550.56
07:54:42|19550.56
07:54:44|19550.56
07:54:44|19550.56
07:54:45|19550.56
07:54:46|19550.56
07:54:47|19550.56
07:54:48|19556.65
07:54:49|19556.65
07:54:50|19556.65
07:54:51|19556.65
07:54:52|19556.65
07:54:53|19556.65
07:54:54|19556.65
07:54:55|19556.65
07:54:56|19556.65
07:54:57|19556.65
07:54:58|19556.65
07:54:59|19556.65
07:55:00|19556.65
07:55:01|19556.65
07:55:02|19556.65
07:55:04|19556.65
07:55:04|19556.65
07:55:05|19556.65
07:55:07|19527.6
07:55:08|19527.6
07:55:10|19527.6
07:55:10|19527.6
07:55:12|19527.6
07:55:13|19527.6
07:55:14|19527.6
07:55:15|19527.6
07:55:17|19515.53
07:55:18|19515.53
07:55:19|19515.53
07:55:19|19512.19
07:55:21|19512.19
07:55:22|19512.19
07:55:23|19512.19
07:55:24|19512.19
07:55:25|19512.19
07:55:27|19512.19
07:55:28|19512.19
07:55:29|19512.19
07:55:29|19512.19
07:55:31|19512.19
07:55:31|19512.19
07:55:32|19512.19
07:55:33|19512.19
07:55:35|19512.19
07:55:35|19505.94
07:55:36|19505.94
07:55:37|19505.94
07:55:38|19505.94
07:55:39|19505.94
07:55:40|19505.94
07:55:43|19505.94
07:55:43|19505.94
07:55:44|19505.94
07:55:45|19505.94
07:55:46|19505.94
07:55:47|19494.23
07:55:48|19494.23
07:55:49|19494.23
07:55:50|19494.23
07:55:51|19494.23
07:55:52|19494.23
07:55:53|19494.23
07:55:54|19494.23
07:55:55|19494.23
07:55:56|19494.23
07:55:57|19494.23
07:55:58|19502.92
07:55:59|19502.92
07:56:00|19502.92
07:56:01|19502.92
07:56:02|19506.53
07:56:03|19506.53
07:56:04|19506.53
07:56:06|19506.53
07:56:07|19506.53
07:56:08|19506.53
07:56:09|19506.53
07:56:10|19506.53
07:56:11|19506.53
07:56:12|19506.53
07:56:13|19506.53
07:56:14|19506.53
07:56:16|19513.96
07:56:17|19513.96
07:56:18|19513.96
07:56:20|19513.96
07:56:20|19513.96
07:56:22|19516.3
07:56:22|19516.3
07:56:23|19516.3
07:56:24|19516.3
07:56:26|19516.3
07:56:26|19516.3
07:56:27|19516.3
07:56:28|19516.3
07:56:29|19516.3
07:56:31|19516.3
07:56:32|19516.3
07:56:33|19516.3
07:56:33|19516.3
07:56:35|19516.3
07:56:35|19502.1
07:56:37|19502.1
07:56:38|19502.1
07:56:38|19502.1
07:56:40|19502.1
07:56:41|19502.1
07:56:41|19502.1
07:56:42|19502.1
07:56:43|19502.1
07:56:44|19515.65
07:56:46|19515.65
07:56:46|19515.65
07:56:48|19515.65
07:56:48|19515.65
07:56:49|19515.65
07:56:50|19515.65
07:56:51|19515.65
07:56:53|19517.08
07:56:53|19517.08
07:56:54|19517.08
07:56:56|19517.08
07:56:56|19528.68
07:56:58|19528.68
07:56:59|19528.68
07:57:00|19528.68
07:57:01|19512.02
07:57:02|19512.02
07:57:03|19512.02
07:57:04|19512.02
07:57:05|19512.02
07:57:06|19512.02
07:57:07|19512.02
07:57:08|19512.02
07:57:10|19513.24
07:57:10|19513.24
07:57:13|19513.24
07:57:14|19523.95
07:57:16|19523.95
07:57:18|19523.95
07:57:18|19523.95
07:57:20|19523.95
07:57:22|19523.95
07:57:22|19523.95
07:57:24|19523.95
07:57:25|19523.95
07:57:26|19518.02
07:57:27|19518.02
07:57:28|19518.02
07:57:29|19518.02
07:57:30|19518.02
07:57:31|19518.02
07:57:32|19518.02
07:57:33|19518.02
07:57:34|19518.02
07:57:35|19518.02
07:57:36|19519.77
07:57:37|19519.77
07:57:38|19519.77
07:57:39|19519.77
07:57:40|19519.77
07:57:41|19519.77
07:57:42|19519.77
07:57:43|19519.77
07:57:44|19519.77
07:57:45|19519.77
07:57:46|19519.77
07:57:47|19519.77
07:57:48|19519.77
07:57:49|19518.54
07:57:50|19518.54
07:57:51|19518.54
07:57:52|19518.54
07:57:53|19518.54
07:57:54|19518.54
07:57:55|19518.54
07:57:56|19518.54
07:57:57|19518.54
07:57:58|19518.54
07:57:59|19518.54
07:58:00|19518.54
07:58:01|19518.54
07:58:02|19518.54
07:58:03|19518.54
07:58:04|19518.54
07:58:05|19518.54
07:58:07|19518.54
07:58:09|19518.54
07:58:10|19518.54
07:58:12|19518.54
07:58:13|19506.49
07:58:14|19506.49
07:58:15|19506.49
07:58:16|19501.37
07:58:17|19501.37
07:58:19|19490.3
07:58:19|19490.3
07:58:21|19490.3
07:58:22|19490.3
07:58:23|19490.3
07:58:24|19490.3
07:58:25|19490.3
07:58:26|19490.3
07:58:27|19490.3
07:58:28|19490.3
07:58:29|19490.3
07:58:30|19490.3
07:58:31|19490.3
07:58:32|19490.3
07:58:33|19470.67
07:58:34|19470.67
07:58:35|19470.67
07:58:36|19470.84
07:58:37|19470.84
07:58:38|19470.84
07:58:40|19470.84
07:58:40|19470.84
07:58:42|19470.84
07:58:42|19470.84
07:58:44|19470.84
07:58:44|19470.84
07:58:46|19470.84
07:58:46|19470.84
07:58:47|19470.84
07:58:48|19470.84
07:58:50|19470.84
07:58:50|19470.84
07:58:51|19470.84
07:58:52|19470.84
07:58:53|19470.84
07:58:54|19470.84
07:58:55|19477.05
07:58:56|19477.05
07:58:57|19477.05
07:58:58|19477.05
07:58:59|19477.73
07:59:01|19477.73
07:59:01|19477.73
07:59:03|19477.73
07:59:03|19477.73
07:59:06|19477.73
07:59:07|19477.73
07:59:08|19477.73
07:59:09|19480.03
07:59:10|19480.03
07:59:12|19480.03
07:59:12|19480.03
07:59:14|19480.03
07:59:14|19480.03
07:59:16|19480.03
07:59:18|19470.2
07:59:18|19470.2
07:59:19|19470.2
07:59:20|19470.2
07:59:22|19470.2
07:59:24|19470.2
07:59:24|19455.
07:59:25|19455.
07:59:26|19455.
07:59:27|19455.
07:59:28|19455.
07:59:29|19455.
07:59:30|19455.
07:59:31|19455.
07:59:32|19455.
07:59:33|19455.
07:59:34|19455.
07:59:35|19455.
07:59:37|19455.
07:59:38|19455.
07:59:39|19446.17
07:59:40|19446.17
07:59:41|19446.17
07:59:42|19446.17
07:59:44|19446.17
07:59:45|19446.17
07:59:46|19446.17
07:59:46|19446.17
07:59:48|19446.17
07:59:49|19446.17
07:59:49|19446.17
07:59:51|19440.15
07:59:51|19417.82
07:59:52|19415.74
07:59:53|19415.74
07:59:54|19421.5
07:59:55|19421.5
07:59:56|19421.5
07:59:57|19421.5
07:59:58|19421.5
07:59:59|19421.5
08:00:00|19421.5
08:00:01|19421.5
08:00:02|19416.93
08:00:03|19417.15
08:00:05|19407.15
08:00:07|19416.68
08:00:08|19416.68
08:00:08|19416.68
08:00:09|19416.68
08:00:10|19427.26
08:00:12|19427.26
08:00:14|19427.26
08:00:16|19399.23
08:00:17|19406.64
08:00:19|19418.92
08:00:20|19418.92
08:00:21|19418.92
08:00:21|19418.92
08:00:22|19418.92
08:00:23|19418.92
08:00:24|19418.92
08:00:25|19418.92
08:00:27|19418.92
08:00:27|19418.92
08:00:29|19418.92
08:00:30|19418.92
08:00:30|19418.92
08:00:32|19419.31
08:00:33|19419.31
08:00:34|19433.3
08:00:36|19433.3
08:00:37|19433.3
08:00:38|19433.3
08:00:40|19427.08
08:00:41|19427.08
08:00:42|19427.7
08:00:42|19427.7
08:00:43|19427.7
08:00:44|19427.7
08:00:45|19427.7
08:00:47|19427.7
08:00:47|19427.7
08:00:49|19427.7
08:00:49|19427.7
08:00:51|19427.7
08:00:51|19427.7
08:00:52|19427.7
08:00:53|19427.7
08:00:54|19427.7
08:00:56|19427.7
08:00:58|19427.7
08:00:58|19427.27
08:00:59|19427.27
08:01:00|19427.27
08:01:01|19427.27
08:01:02|19427.27
08:01:04|19427.27
08:01:05|19427.27
08:01:06|19427.27
08:01:07|19427.27
08:01:08|19427.27
08:01:09|19427.27
08:01:10|19427.27
08:01:11|19445.8
08:01:13|19445.8
08:01:15|19465.06
08:01:17|19465.06
08:01:18|19465.06
08:01:18|19465.06
08:01:19|19465.06
08:01:21|19465.06
08:01:22|19465.06
08:01:23|19465.06
08:01:24|19452.38
08:01:26|19452.38
08:01:27|19452.38
08:01:28|19452.38
08:01:29|19452.38
08:01:30|19466.25
08:01:31|19460.28
08:01:32|19460.28
08:01:33|19460.28
08:01:35|19460.28
08:01:36|19460.28
08:01:38|19460.28
08:01:39|19460.28
08:01:39|19460.28
08:01:40|19460.28
08:01:41|19460.28
08:01:42|19460.28
08:01:43|19460.28
08:01:44|19460.28
08:01:45|19460.28
08:01:47|19460.28
08:01:49|19460.28
08:01:50|19460.28
08:01:51|19460.28
08:01:52|19460.28
08:01:53|19460.28
08:01:54|19460.28
08:01:55|19460.28
08:01:56|19460.28
08:01:57|19460.28
08:01:59|19460.28
08:02:00|19460.28
08:02:00|19460.28
08:02:02|19460.28
08:02:02|19460.28
08:02:03|19460.28
08:02:04|19460.28
08:02:05|19460.28
08:02:06|19460.28
08:02:07|19460.28
08:02:08|19460.28
08:02:09|19460.28
08:02:10|19419.77
08:02:11|19419.77
08:02:12|19419.77
08:02:14|19419.77
08:02:15|19419.77
08:02:17|19419.77
08:02:19|19419.77
08:02:20|19419.77
08:02:21|19419.77
08:02:22|19419.77
08:02:23|19419.77
08:02:24|19419.77
08:02:25|19419.77
08:02:26|19419.77
08:02:27|19419.77
08:02:28|19419.77
08:02:29|19419.77
08:02:30|19419.77
08:02:31|19419.77
08:02:32|19419.77
08:02:33|19419.77
08:02:34|19419.77
08:02:35|19419.77
08:02:36|19419.77
08:02:37|19419.77
08:02:38|19419.77
08:02:39|19419.77
08:02:41|19419.77
08:02:41|19419.77
08:02:42|19420.21
08:02:43|19420.21
08:02:44|19420.21
08:02:45|19420.21
08:02:46|19420.21
08:02:47|19420.21
08:02:48|19420.21
08:02:50|19420.21
08:02:50|19420.21
08:02:52|19420.21
08:02:53|19420.21
08:02:54|19420.21
08:02:55|19420.21
08:02:56|19420.21
08:02:57|19420.21
08:02:58|19420.63
08:02:59|19420.63
08:03:00|19420.63
08:03:02|19420.63
08:03:03|19420.63
08:03:04|19420.63
08:03:05|19420.63
08:03:06|19420.63
08:03:07|19420.63
08:03:08|19420.63
08:03:08|19420.63
08:03:10|19420.63
08:03:11|19420.63
08:03:12|19420.63
08:03:14|19420.63
08:03:16|19420.63
08:03:16|19420.63
08:03:17|19420.63
08:03:19|19420.63
08:03:20|19420.63
08:03:21|19420.63
08:03:23|19420.63
08:03:24|19420.63
08:03:25|19420.63
08:03:26|19420.63
08:03:27|19428.75
08:03:28|19428.75
08:03:29|19428.75
08:03:30|19431.72
08:03:31|19431.72
08:03:32|19431.72
08:03:34|19431.72
08:03:34|19431.72
08:03:36|19431.72
08:03:37|19431.72
08:03:38|19431.72
08:03:38|19431.72
08:03:40|19431.72
08:03:41|19431.72
08:03:42|19431.72
08:03:42|19431.72
08:03:44|19429.42
08:03:45|19429.42
08:03:45|19429.42
08:03:47|19429.42
08:03:48|19429.42
08:03:49|19429.42
08:03:49|19429.42
08:03:52|19429.42
08:03:53|19429.42
08:03:53|19429.42
08:03:54|19429.42
08:03:55|19429.42
08:03:57|19429.42
08:03:57|19429.42
08:03:58|19429.42
08:04:01|19429.42
08:04:01|19429.42
08:04:02|19429.42
08:04:03|19429.42
08:04:04|19429.42
08:04:06|19429.42
08:04:08|19429.42
08:04:09|19429.42
08:04:09|19429.42
08:04:11|19429.42
08:04:12|19429.42
08:04:13|19429.42
08:04:15|19415.35
08:04:15|19415.35
08:04:17|19415.35
08:04:19|19415.35
08:04:21|19415.35
08:04:22|19415.35
08:04:24|19415.35
08:04:24|19415.35
08:04:26|19415.35
08:04:27|19415.35
08:04:29|19415.35
08:04:29|19415.35
08:04:31|19415.35
08:04:33|19415.35
08:04:33|19415.35
08:04:35|19415.35
08:04:36|19415.35
08:04:37|19415.35
08:04:38|19415.35
08:04:39|19415.35
08:04:40|19410.93
08:04:41|19410.93
08:04:42|19410.93
08:04:43|19410.93
08:04:44|19410.93
08:04:45|19410.93
08:04:46|19410.93
08:04:47|19410.93
08:04:48|19410.93
08:04:49|19410.93
08:04:50|19410.93
08:04:52|19410.93
08:04:52|19410.93
08:04:53|19410.93
08:04:54|19410.93
08:04:55|19410.93
08:04:56|19410.93
08:04:57|19410.93
08:04:58|19410.93
08:04:59|19410.93
08:05:00|19410.93
08:05:01|19410.93
08:05:02|19410.93
08:05:03|19410.93
08:05:04|19410.93
08:05:05|19410.93
08:05:06|19410.93
08:05:07|19410.93
08:05:09|19410.93
08:05:10|19410.93
08:05:11|19410.93
08:05:12|19410.93
08:05:13|19410.93
08:05:14|19410.93
08:05:15|19403.86
08:05:16|19403.86
08:05:18|19403.86
08:05:18|19403.86
08:05:21|19403.86
08:05:21|19403.86
08:05:23|19403.86
08:05:24|19403.86
08:05:24|19392.13
08:05:26|19384.83
08:05:27|19399.32
08:05:28|19399.32
08:05:30|19399.32
08:05:31|19399.32
08:05:32|19399.32
08:05:34|19399.32
08:05:34|19399.32
08:05:35|19399.32
08:05:37|19399.32
08:05:38|19399.31
08:05:39|19399.31
08:05:41|19399.31
08:05:42|19402.08
08:05:43|19402.08
08:05:44|19402.08
08:05:45|19402.08
08:05:45|19402.08
08:05:47|19402.08
08:05:48|19402.08
08:05:48|19425.63
08:05:49|19428.61
08:05:51|19430.27
08:05:52|19430.27
08:05:53|19430.42
08:05:54|19430.42
08:05:55|19426.11
08:05:56|19426.11
08:05:57|19426.11
08:05:58|19423.04
08:05:59|19423.04
08:06:00|19423.04
08:06:01|19423.04
08:06:02|19423.04
08:06:03|19423.04
08:06:04|19423.04
08:06:05|19423.04
08:06:06|19423.04
08:06:07|19423.04
08:06:08|19423.04
08:06:10|19423.04
08:06:10|19423.04
08:06:12|19423.04
08:06:12|19423.04
08:06:15|19423.04
08:06:16|19423.04
08:06:17|19423.04
08:06:19|19433.14
08:06:20|19433.14
08:06:22|19433.14
08:06:23|19433.14
08:06:25|19433.14
08:06:26|19434.33
08:06:28|19434.33
08:06:29|19434.33
08:06:30|19434.33
08:06:31|19443.96
08:06:33|19443.96
08:06:34|19443.96
08:06:35|19443.96
08:06:36|19443.96
08:06:37|19443.96
08:06:38|19443.96
08:06:40|19443.96
08:06:41|19443.96
08:06:43|19443.96
08:06:44|19443.96
08:06:44|19443.96
08:06:46|19443.96
08:06:46|19443.96
08:06:47|19443.96
08:06:49|19443.96
08:06:49|19443.96
08:06:50|19443.96
08:06:51|19443.96
08:06:52|19443.96
08:06:53|19443.96
08:06:55|19443.96
08:06:55|19443.96
08:06:56|19443.96
08:06:57|19443.96
08:06:58|19443.96
08:06:59|19443.96
08:07:00|19443.96
08:07:02|19443.96
08:07:02|19443.96
08:07:04|19443.96
08:07:04|19443.96
08:07:06|19443.96
08:07:08|19443.96
08:07:09|19443.96
08:07:10|19443.96
08:07:10|19443.96
08:07:12|19444.26
08:07:12|19444.26
08:07:14|19444.26
08:07:14|19444.26
08:07:16|19444.26
08:07:16|19444.26
08:07:18|19444.26
08:07:19|19450.22
08:07:20|19450.22
08:07:21|19450.22
08:07:23|19450.22
08:07:24|19450.22
08:07:25|19450.22
08:07:27|19450.22
08:07:28|19450.22
08:07:29|19450.22
08:07:30|19450.22
08:07:32|19450.22
08:07:33|19450.22
08:07:35|19450.22
08:07:35|19450.22
08:07:36|19450.22
08:07:38|19450.22
08:07:40|19451.16
08:07:40|19451.16
08:07:41|19451.16
08:07:43|19451.16
08:07:44|19451.16
08:07:44|19451.16
08:07:46|19451.16
08:07:47|19451.16
08:07:48|19451.16
08:07:49|19451.16
08:07:50|19451.16
08:07:51|19451.16
08:07:52|19451.16
08:07:53|19451.16
08:07:54|19451.16
08:07:55|19451.16
08:07:56|19451.16
08:07:57|19451.16
08:07:58|19454.3
08:07:59|19454.3
08:08:00|19454.3
08:08:01|19454.3
08:08:02|19454.3
08:08:03|19454.3
08:08:04|19456.92
08:08:05|19456.92
08:08:06|19456.92
08:08:07|19467.27
08:08:08|19470.54
08:08:10|19470.54
08:08:10|19470.54
08:08:11|19470.54
08:08:12|19470.54
08:08:13|19470.54
08:08:14|19470.54
08:08:15|19470.54
08:08:18|19470.54
08:08:18|19470.54
08:08:20|19470.54
08:08:22|19470.54
08:08:23|19467.06
08:08:25|19467.06
08:08:25|19467.06
08:08:27|19477.06
08:08:28|19477.06
08:08:30|19477.06
08:08:30|19477.06
08:08:31|19477.06
08:08:32|19477.06
08:08:33|19477.06
08:08:35|19477.06
08:08:36|19467.02
08:08:37|19467.02
08:08:38|19467.02
08:08:39|19467.02
08:08:40|19467.02
08:08:41|19467.02
08:08:42|19467.02
08:08:43|19467.02
08:08:44|19467.02
08:08:45|19467.02
08:08:46|19467.02
08:08:47|19467.02
08:08:48|19467.02
08:08:49|19467.02
08:08:50|19467.02
08:08:51|19467.02
08:08:52|19467.02
08:08:53|19467.02
08:08:54|19467.02
08:08:55|19467.02
08:08:56|19465.65
08:08:57|19465.65
08:08:58|19465.65
08:08:59|19465.65
08:09:00|19465.65
08:09:01|19465.65
08:09:03|19465.65
08:09:04|19465.65
08:09:05|19465.65
08:09:06|19465.65
08:09:08|19465.65
08:09:09|19465.65
08:09:09|19465.65
08:09:10|19465.65
08:09:12|19465.65
08:09:13|19465.65
08:09:14|19465.65
08:09:15|19465.65
08:09:15|19465.65
08:09:17|19467.42
08:09:18|19467.42
08:09:19|19467.42
08:09:20|19467.42
08:09:22|19467.42
08:09:23|19467.42
08:09:24|19467.42
08:09:24|19467.42
08:09:26|19467.42
08:09:28|19473.24
08:09:28|19473.24
08:09:29|19473.24
08:09:31|19473.24
08:09:32|19473.24
08:09:33|19473.24
08:09:34|19477.15
08:09:36|19477.15
08:09:37|19477.15
08:09:38|19477.15
08:09:39|19477.15
08:09:40|19477.15
08:09:41|19477.15
08:09:42|19477.15
08:09:43|19477.15
08:09:43|19477.15
08:09:45|19477.15
08:09:45|19477.15
08:09:46|19477.15
08:09:48|19477.15
08:09:49|19477.15
08:09:49|19477.15
08:09:50|19477.15
08:09:51|19477.15
08:09:53|19477.15
08:09:54|19487.06
08:09:55|19487.06
08:09:56|19484.99
08:09:57|19484.99
08:09:58|19484.99
08:09:59|19489.68
08:10:00|19489.68
08:10:02|19489.68
08:10:02|19493.64
08:10:03|19493.64
08:10:05|19493.64
08:10:05|19490.97
08:10:06|19490.97
08:10:08|19490.97
08:10:08|19490.97
08:10:10|19490.97
08:10:10|19490.97
08:10:12|19490.97
08:10:12|19490.97
08:10:14|19490.97
08:10:15|19490.97
08:10:15|19490.97
08:10:16|19490.97
08:10:18|19490.98
08:10:18|19490.98
08:10:19|19490.98
08:10:21|19501.67
08:10:23|19501.67
08:10:24|19501.67
08:10:25|19501.67
08:10:26|19501.67
08:10:27|19501.67
08:10:28|19501.67
08:10:29|19501.67
08:10:30|19501.67
08:10:31|19501.67
08:10:32|19501.67
08:10:33|19501.67
08:10:34|19501.67
08:10:35|19501.67
08:10:36|19501.67
08:10:38|19501.67
08:10:38|19516.96
08:10:40|19516.96
08:10:42|19516.96
08:10:42|19516.96
08:10:43|19516.96
08:10:45|19516.96
08:10:45|19516.96
08:10:46|19516.96
08:10:48|19516.96
08:10:48|19516.96
08:10:49|19516.96
08:10:50|19516.96
08:10:51|19516.96
08:10:53|19516.96
08:10:54|19516.96
08:10:55|19516.96
08:10:55|19516.96
08:10:56|19510.66
08:10:57|19510.66
08:10:58|19510.66
08:10:59|19505.7
08:11:00|19505.7
08:11:01|19505.7
08:11:02|19505.7
08:11:03|19505.7
08:11:05|19505.7
08:11:05|19501.09
08:11:07|19501.09
08:11:07|19501.09
08:11:09|19501.09
08:11:10|19488.44
08:11:11|19488.44
08:11:12|19488.44
08:11:13|19488.44
08:11:14|19488.39
08:11:15|19488.39
08:11:16|19488.39
08:11:17|19488.39
08:11:18|19488.39
08:11:19|19488.39
08:11:20|19488.39
08:11:21|19488.39
08:11:22|19488.39
08:11:23|19488.39
08:11:25|19488.39
08:11:25|19488.39
08:11:26|19488.39
08:11:28|19488.39
08:11:28|19492.45
08:11:29|19492.45
08:11:31|19492.45
08:11:33|19494.25
08:11:34|19499.98
08:11:35|19499.98
08:11:35|19499.98
08:11:36|19499.98
08:11:37|19499.98
08:11:38|19499.98
08:11:39|19499.98
08:11:41|19499.98
08:11:41|19499.98
08:11:43|19499.98
08:11:43|19499.98
08:11:46|19499.98
08:11:47|19499.98
08:11:47|19501.12
08:11:48|19501.12
08:11:49|19501.12
08:11:50|19501.12
08:11:51|19501.12
08:11:52|19501.12
08:11:53|19501.12
08:11:54|19501.12
08:11:55|19501.12
08:11:56|19501.12
08:11:57|19501.12
08:11:58|19501.12
08:11:59|19488.17
08:12:00|19488.17
08:12:01|19488.17
08:12:03|19488.17
08:12:03|19488.17
08:12:05|19488.17
08:12:06|19488.17
08:12:07|19488.17
08:12:08|19488.17
08:12:09|19506.74
08:12:10|19506.74
08:12:12|19506.74
08:12:13|19506.2
08:12:13|19506.2
08:12:15|19506.2
08:12:16|19506.2
08:12:17|19506.2
08:12:17|19506.2
08:12:19|19506.2
08:12:19|19506.2
08:12:22|19506.4
08:12:22|19517.41
08:12:24|19517.41
08:12:25|19517.41
08:12:26|19517.41
08:12:27|19517.41
08:12:29|19517.41
08:12:30|19517.41
08:12:31|19517.41
08:12:32|19537.93
08:12:33|19537.93
08:12:34|19537.93
08:12:35|19537.93
08:12:36|19537.93
08:12:37|19531.73
08:12:38|19533.49
08:12:39|19533.49
08:12:40|19533.49
08:12:41|19533.49
08:12:42|19533.49
08:12:43|19536.45
08:12:45|19536.45
08:12:46|19536.45
08:12:47|19536.45
08:12:47|19536.45
08:12:48|19533.3
08:12:50|19533.3
08:12:51|19533.3
08:12:52|19533.3
08:12:53|19533.3
08:12:54|19533.3
08:12:55|19533.3
08:12:56|19533.3
08:12:57|19533.3
08:12:58|19533.3
08:12:59|19533.3
08:13:00|19533.3
08:13:01|19533.3
08:13:02|19533.3
08:13:03|19533.3
08:13:05|19533.3
08:13:05|19533.3
08:13:06|19533.3
08:13:07|19533.3
08:13:09|19533.3
08:13:10|19533.3
08:13:11|19533.3
08:13:11|19533.3
08:13:12|19533.3
08:13:13|19533.3
08:13:15|19533.3
08:13:16|19533.3
08:13:17|19533.3
08:13:17|19533.3
08:13:18|19533.3
08:13:19|19533.3
08:13:20|19533.3
08:13:22|19533.3
08:13:23|19533.3
08:13:23|19533.3
08:13:26|19533.3
08:13:26|19533.3
08:13:27|19533.3
08:13:28|19533.3
08:13:29|19533.3
08:13:30|19533.3
08:13:32|19533.3
08:13:33|19533.3
08:13:34|19551.25
08:13:35|19551.25
08:13:36|19551.25
08:13:37|19551.25
08:13:39|19551.25
08:13:40|19551.25
08:13:41|19551.25
08:13:41|19553.
08:13:42|19553.
08:13:44|19553.
08:13:45|19553.
08:13:46|19553.
08:13:47|19553.
08:13:48|19553.
08:13:49|19553.
08:13:50|19553.
08:13:50|19553.
08:13:51|19553.
08:13:52|19553.
08:13:53|19553.
08:13:55|19553.
08:13:56|19553.
08:13:56|19554.28
08:13:59|19554.28
08:14:00|19554.28
08:14:00|19554.28
08:14:01|19554.28
08:14:02|19570.29
08:14:03|19570.29
08:14:04|19582.69
08:14:06|19582.69
08:14:07|19582.69
08:14:08|19582.69
08:14:09|19582.69
08:14:11|19552.93
08:14:11|19552.93
08:14:14|19552.93
08:14:15|19552.93
08:14:16|19552.29
08:14:16|19552.29
08:14:18|19537.95
08:14:19|19537.95
08:14:21|19537.95
08:14:22|19537.95
08:14:22|19537.95
08:14:23|19537.95
08:14:24|19529.65
08:14:27|19518.86
08:14:28|19518.86
08:14:29|19518.86
08:14:31|19518.86
08:14:32|19518.86
08:14:34|19518.86
08:14:35|19518.86
08:14:37|19518.86
08:14:39|19512.96
08:14:39|19512.96
08:14:40|19512.96
08:14:41|19512.96
08:14:42|19512.96
08:14:43|19512.96
08:14:44|19512.96
08:14:45|19512.96
08:14:47|19512.96
08:14:48|19512.96
08:14:49|19512.96
08:14:50|19512.96
08:14:51|19512.96
08:14:52|19512.96
08:14:53|19512.96
08:14:54|19512.96
08:14:55|19512.96
08:14:56|19509.21
08:14:57|19509.21
08:14:58|19509.21
08:14:59|19509.21
08:15:00|19509.21
08:15:01|19509.21
08:15:02|19509.21
08:15:03|19509.21
08:15:04|19509.21
08:15:06|19509.21
08:15:07|19509.21
08:15:08|19509.21
08:15:08|19509.21
08:15:10|19509.21
08:15:11|19509.21
08:15:12|19509.21
08:15:13|19509.21
08:15:14|19516.6
08:15:15|19516.6
08:15:16|19516.6
08:15:17|19516.6
08:15:18|19516.6
08:15:19|19516.6
08:15:20|19516.6
08:15:21|19516.6
08:15:22|19516.6
08:15:23|19516.6
08:15:24|19525.45
08:15:25|19525.45
08:15:26|19525.45
08:15:27|19525.45
08:15:29|19525.45
08:15:30|19525.45
08:15:32|19525.45
08:15:34|19525.45
08:15:35|19525.45
08:15:36|19525.45
08:15:36|19525.45
08:15:37|19525.45
08:15:39|19525.45
08:15:39|19525.45
08:15:40|19525.45
08:15:41|19525.45
08:15:43|19525.45
08:15:43|19525.45
08:15:44|19525.45
08:15:46|19525.45
08:15:47|19525.45
08:15:47|19525.45
08:15:49|19525.45
08:15:49|19525.45
08:15:50|19525.45
08:15:51|19525.45
08:15:52|19546.24
08:15:54|19546.24
08:15:54|19546.24
08:15:55|19546.24
08:15:56|19546.24
08:15:57|19531.93
08:15:58|19538.6
08:15:59|19538.6
08:16:00|19520.45
08:16:01|19520.45
08:16:03|19520.45
08:16:04|19520.45
08:16:05|19520.45
08:16:07|19520.45
08:16:08|19502.48
08:16:09|19502.48
08:16:10|19502.48
08:16:11|19502.48
08:16:12|19502.48
08:16:13|19494.47
08:16:14|19487.7
08:16:15|19487.7
08:16:17|19487.7
08:16:18|19487.7
08:16:18|19487.7
08:16:19|19487.7
08:16:20|19483.7
08:16:21|19483.7
08:16:22|19483.7
08:16:23|19483.7
08:16:24|19488.84
08:16:25|19488.84
08:16:27|19488.84
08:16:27|19488.84
08:16:28|19488.84
08:16:29|19488.84
08:16:32|19488.84
08:16:33|19488.84
08:16:33|19488.84
08:16:34|19488.84
08:16:35|19488.84
08:16:36|19488.84
08:16:37|19488.84
08:16:38|19488.84
08:16:39|19488.84
08:16:40|19488.84
08:16:41|19488.84
08:16:42|19488.84
08:16:43|19488.84
08:16:44|19492.83
08:16:45|19492.83
08:16:46|19492.83
08:16:47|19492.83
08:16:48|19492.83
08:16:49|19492.83
08:16:50|19492.83
08:16:51|19492.83
08:16:52|19492.83
08:16:53|19492.83
08:16:54|19492.83
08:16:55|19492.83
08:16:56|19492.83
08:16:57|19492.83
08:16:58|19492.83
08:16:59|19497.54
08:17:00|19497.54
08:17:01|19497.54
08:17:02|19497.54
08:17:03|19497.54
08:17:04|19497.54
08:17:05|19497.54
08:17:07|19497.54
08:17:07|19497.54
08:17:09|19497.54
08:17:09|19497.54
08:17:10|19497.54
08:17:11|19497.54
08:17:12|19497.54
08:17:13|19507.8
08:17:14|19507.8
08:17:15|19507.8
08:17:16|19507.8
08:17:18|19507.8
08:17:19|19507.8
08:17:20|19507.8
08:17:21|19507.8
08:17:22|19507.8
08:17:23|19507.8
08:17:24|19507.8
08:17:25|19509.52
08:17:26|19509.52
08:17:27|19509.52
08:17:28|19509.52
08:17:29|19509.52
08:17:30|19509.52
08:17:32|19509.52
08:17:32|19509.52
08:17:33|19509.52
08:17:36|19509.52
08:17:36|19509.52
08:17:38|19509.52
08:17:38|19509.52
08:17:39|19513.82
08:17:41|19513.82
08:17:41|19513.82
08:17:42|19513.82
08:17:43|19513.82
08:17:45|19513.82
08:17:46|19513.82
08:17:46|19513.82
08:17:47|19513.82
08:17:48|19513.82
08:17:49|19513.82
08:17:51|19513.82
08:17:51|19513.82
08:17:52|19513.82
08:17:53|19513.82
08:17:54|19513.82
08:17:55|19515.59
08:17:56|19515.59
08:17:57|19515.59
08:17:59|19515.59
08:17:59|19515.59
08:18:00|19515.59
08:18:01|19504.34
08:18:02|19504.34
08:18:03|19504.34
08:18:04|19504.34
08:18:05|19511.94
08:18:06|19511.94
08:18:07|19511.94
08:18:08|19511.94
08:18:09|19511.94
08:18:10|19511.94
08:18:12|19511.94
08:18:13|19511.94
08:18:14|19511.94
08:18:15|19509.01
08:18:16|19509.01
08:18:17|19509.01
08:18:18|19509.01
08:18:20|19509.01
08:18:21|19509.01
08:18:21|19509.01
08:18:22|19509.01
08:18:24|19510.24
08:18:25|19517.51
08:18:25|19517.51
08:18:27|19517.51
08:18:28|19517.51
08:18:28|19517.51
08:18:31|19517.51
08:18:31|19517.51
08:18:33|19517.51
08:18:33|19515.74
08:18:34|19515.74
08:18:36|19531.69
08:18:36|19531.69
08:18:38|19531.69
08:18:40|19531.69
08:18:41|19531.69
08:18:41|19531.69
08:18:42|19531.69
08:18:43|19531.69
08:18:44|19531.69
08:18:45|19531.69
08:18:46|19531.69
08:18:47|19531.69
08:18:48|19531.69
08:18:49|19531.69
08:18:50|19531.69
08:18:51|19531.69
08:18:52|19531.69
08:18:53|19531.69
08:18:54|19525.48
08:18:55|19525.48
08:18:56|19525.48
08:18:57|19525.48
08:18:58|19525.48
08:18:59|19525.48
08:19:00|19525.48
08:19:01|19518.26
08:19:03|19524.72
08:19:03|19524.72
08:19:04|19524.72
08:19:05|19524.72
08:19:06|19524.72
08:19:07|19524.72
08:19:08|19524.72
08:19:10|19524.72
08:19:11|19524.72
08:19:12|19524.72
08:19:12|19524.72
08:19:14|19513.15
08:19:15|19513.15
08:19:15|19513.15
08:19:17|19513.15
08:19:18|19513.15
08:19:19|19520.22
08:19:20|19520.22
08:19:21|19520.22
08:19:22|19520.22
08:19:23|19520.22
08:19:24|19520.22
08:19:25|19520.22
08:19:26|19520.22
08:19:27|19520.22
08:19:28|19520.52
08:19:29|19520.52
08:19:31|19520.52
08:19:32|19520.52
08:19:34|19520.52
08:19:34|19520.52
08:19:36|19520.52
08:19:37|19520.52
08:19:39|19520.52
08:19:41|19520.52
08:19:42|19526.5
08:19:43|19526.5
08:19:44|19530.33
08:19:46|19530.33
08:19:47|19530.33
08:19:48|19530.33
08:19:49|19530.33
08:19:50|19530.33
08:19:51|19530.33
08:19:52|19530.33
08:19:53|19530.33
08:19:54|19530.33
08:19:55|19530.33
08:19:56|19530.33
08:19:57|19530.33
08:19:58|19530.33
08:19:59|19530.33
08:20:00|19530.33
08:20:01|19538.42
08:20:02|19538.42
08:20:03|19538.42
08:20:04|19538.42
08:20:06|19538.42
08:20:08|19538.42
08:20:08|19538.42
08:20:10|19538.42
08:20:10|19538.42
08:20:11|19538.42
08:20:13|19538.42
08:20:15|19538.42
08:20:15|19538.42
08:20:16|19538.42
08:20:17|19548.76
08:20:18|19548.76
08:20:19|19548.76
08:20:20|19548.76
08:20:21|19548.76
08:20:23|19548.76
08:20:24|19548.76
08:20:25|19548.76
08:20:26|19548.76
08:20:27|19548.76
08:20:28|19560.98
08:20:29|19560.98
08:20:30|19560.98
08:20:31|19560.8
08:20:33|19550.72
08:20:33|19550.72
08:20:34|19550.72
08:20:36|19550.72
08:20:36|19546.96
08:20:37|19546.96
08:20:38|19546.96
08:20:39|19546.96
08:20:40|19546.96
08:20:43|19546.96
08:20:43|19546.96
08:20:45|19546.96
08:20:46|19546.96
08:20:46|19546.96
08:20:49|19546.96
08:20:49|19546.96
08:20:51|19546.96
08:20:52|19546.96
08:20:53|19552.06
08:20:54|19552.06
08:20:55|19555.35
08:20:57|19555.35
08:20:58|19548.07
08:20:59|19548.07
08:20:59|19548.07
08:21:01|19548.07
08:21:02|19548.07
08:21:02|19548.07
08:21:05|19555.96
08:21:07|19555.96
08:21:07|19555.96
08:21:09|19555.96
08:21:10|19555.96
08:21:11|19555.96
08:21:12|19555.96
08:21:13|19555.96
08:21:14|19555.96
08:21:15|19555.96
08:21:16|19555.96
08:21:17|19555.96
08:21:18|19555.96
08:21:19|19555.96
08:21:20|19555.96
08:21:21|19555.96
08:21:22|19555.96
08:21:23|19555.96
08:21:24|19555.96
08:21:25|19555.96
08:21:26|19555.96
08:21:27|19555.96
08:21:28|19555.96
08:21:29|19555.96
08:21:30|19555.96
08:21:31|19555.96
08:21:32|19555.96
08:21:34|19555.96
08:21:35|19555.96
08:21:36|19555.96
08:21:37|19555.96
08:21:39|19555.96
08:21:39|19555.96
08:21:40|19543.25
08:21:41|19543.25
08:21:42|19543.25
08:21:43|19543.25
08:21:45|19543.25
08:21:45|19543.25
08:21:46|19543.25
08:21:47|19543.25
08:21:48|19543.25
08:21:50|19543.25
08:21:50|19543.25
08:21:52|19543.25
08:21:52|19542.17
08:21:54|19542.17
08:21:54|19542.17
08:21:56|19542.17
08:21:56|19542.17
08:21:57|19542.17
08:21:58|19542.17
08:22:00|19535.48
08:22:01|19535.48
08:22:02|19524.37
08:22:03|19524.37
08:22:03|19535.97
08:22:04|19535.97
08:22:07|19535.97
08:22:08|19535.97
08:22:08|19535.97
08:22:09|19535.97
08:22:10|19535.97
08:22:11|19535.97
08:22:12|19535.97
08:22:13|19535.97
08:22:15|19535.97
08:22:15|19535.97
08:22:16|19535.97
08:22:17|19535.97
08:22:18|19535.97
08:22:20|19555.96
08:22:22|19555.96
08:22:23|19555.96
08:22:23|19555.96
08:22:25|19555.96
08:22:25|19555.96
08:22:27|19555.96
08:22:28|19555.96
08:22:29|19555.96
08:22:30|19555.96
08:22:31|19552.1
08:22:32|19552.1
08:22:33|19552.1
08:22:35|19552.1
08:22:36|19552.1
08:22:38|19552.1
08:22:39|19552.1
08:22:40|19552.1
08:22:41|19552.1
08:22:42|19552.1
08:22:43|19552.1
08:22:44|19552.1
08:22:45|19552.1
08:22:46|19552.1
08:22:47|19552.1
08:22:48|19552.1
08:22:49|19552.1
08:22:50|19552.1
08:22:51|19552.1
08:22:52|19552.1
08:22:53|19552.1
08:22:54|19547.95
08:22:55|19547.95
08:22:56|19547.95
08:22:57|19547.95
08:22:58|19547.95
08:22:59|19547.95
08:23:00|19531.51
08:23:01|19531.51
08:23:02|19531.51
08:23:03|19531.51
08:23:04|19531.51
08:23:05|19531.51
08:23:06|19531.51
08:23:07|19535.11
08:23:08|19535.93
08:23:09|19535.93
08:23:11|19535.93
08:23:12|19535.93
08:23:12|19535.93
08:23:13|19535.93
08:23:15|19535.93
08:23:15|19535.93
08:23:16|19535.93
08:23:18|19535.93
08:23:18|19535.93
08:23:19|19532.62
08:23:21|19532.62
08:23:23|19532.62
08:23:23|19532.62
08:23:24|19532.62
08:23:25|19532.62
08:23:27|19532.62
08:23:28|19532.62
08:23:29|19532.62
08:23:29|19532.62
08:23:31|19532.62
08:23:32|19524.5
08:23:33|19526.49
08:23:35|19526.49
08:23:36|19526.49
08:23:38|19526.49
08:23:39|19526.49
08:23:40|19520.51
08:23:41|19520.51
08:23:42|19520.51
08:23:44|19520.51
08:23:45|19520.51
08:23:46|19520.51
08:23:47|19520.51
08:23:48|19520.51
08:23:49|19520.51
08:23:50|19520.51
08:23:51|19520.51
08:23:52|19520.51
08:23:53|19520.51
08:23:53|19520.51
08:23:55|19520.51
08:23:56|19520.51
08:23:56|19520.51
08:23:58|19520.51
08:23:59|19520.51
08:23:59|19520.51
08:24:02|19520.51
08:24:02|19520.51
08:24:05|19520.51
08:24:05|19548.34
08:24:06|19548.34
08:24:08|19548.34
08:24:09|19548.34
08:24:10|19548.34
08:24:12|19548.34
08:24:12|19548.34
08:24:14|19548.34
08:24:14|19548.34
08:24:15|19548.34
08:24:16|19573.97
08:24:17|19573.97
08:24:18|19573.97
08:24:19|19573.97
08:24:20|19573.97
08:24:21|19573.97
08:24:23|19573.97
08:24:23|19573.97
08:24:24|19573.97
08:24:26|19573.97
08:24:26|19573.97
08:24:27|19575.07
08:24:28|19575.07
08:24:29|19572.21
08:24:30|19570.83
08:24:31|19570.83
08:24:33|19570.83
08:24:33|19570.83
08:24:34|19570.83
08:24:36|19570.83
08:24:38|19570.83
08:24:39|19575.07
08:24:40|19575.07
08:24:42|19575.07
08:24:42|19575.07
08:24:45|19575.07
08:24:45|19575.07
08:24:46|19575.07
08:24:47|19575.07
08:24:48|19575.07
08:24:49|19575.07
08:24:50|19575.07
08:24:51|19575.07
08:24:53|19575.07
08:24:53|19575.07
08:24:55|19582.28
08:24:55|19582.28
08:24:56|19582.28
08:24:57|19582.28
08:24:59|19582.28
08:24:59|19582.28
08:25:00|19582.28
08:25:01|19581.24
08:25:02|19583.77
08:25:04|19583.77
08:25:05|19585.83
08:25:06|19585.83
08:25:07|19585.83
08:25:08|19582.91
08:25:10|19582.91
08:25:11|19582.91
08:25:12|19582.91
08:25:12|19582.91
08:25:14|19582.91
08:25:16|19582.91
08:25:16|19582.91
08:25:18|19582.91
08:25:19|19582.91
08:25:21|19582.91
08:25:22|19582.91
08:25:23|19582.91
08:25:24|19582.91
08:25:25|19582.91
08:25:26|19582.91
08:25:28|19582.91
08:25:28|19578.08
08:25:29|19578.08
08:25:31|19578.08
08:25:32|19578.08
08:25:33|19578.08
08:25:34|19578.08
08:25:35|19578.08
08:25:36|19578.08
08:25:38|19578.08
08:25:39|19578.08
08:25:41|19578.08
08:25:41|19578.08
08:25:42|19578.08
08:25:44|19578.08
08:25:46|19578.08
08:25:46|19578.08
08:25:47|19578.08
08:25:48|19578.08
08:25:49|19578.08
08:25:50|19578.08
08:25:51|19578.08
08:25:53|19578.08
08:25:53|19578.08
08:25:54|19578.08
08:25:55|19578.08
08:25:56|19583.24
08:25:57|19573.14
08:25:59|19590.58
08:25:59|19590.58
08:26:00|19599.08
08:26:01|19599.08
08:26:02|19599.08
08:26:03|19599.08
08:26:04|19599.08
08:26:06|19599.08
08:26:06|19599.08
08:26:09|19599.08
08:26:10|19599.08
08:26:10|19599.08
08:26:11|19599.08
08:26:12|19599.08
08:26:13|19599.08
08:26:14|19599.08
08:26:15|19599.08
08:26:16|19599.08
08:26:17|19599.08
08:26:18|19599.08
08:26:19|19599.08
08:26:21|19599.08
08:26:21|19588.37
08:26:22|19588.37
08:26:23|19588.37
08:26:25|19588.37
08:26:26|19588.37
08:26:27|19588.37
08:26:28|19588.37
08:26:29|19588.37
08:26:30|19588.37
08:26:31|19583.45
08:26:33|19583.45
08:26:34|19583.45
08:26:35|19583.45
08:26:37|19583.45
08:26:38|19583.45
08:26:40|19583.45
08:26:40|19583.45
08:26:42|19583.45
08:26:43|19583.45
08:26:45|19583.45
08:26:45|19583.45
08:26:46|19583.45
08:26:47|19583.45
08:26:48|19583.45
08:26:50|19583.45
08:26:50|19583.45
08:26:51|19589.86
08:26:52|19589.86
08:26:53|19589.86
08:26:54|19589.86
08:26:55|19589.86
08:26:56|19589.86
08:26:57|19589.86
08:26:58|19589.86
08:27:00|19589.86
08:27:00|19589.86
08:27:01|19590.43
08:27:02|19590.43
08:27:03|19590.43
08:27:05|19590.43
08:27:07|19590.43
08:27:08|19590.43
08:27:09|19590.43
08:27:09|19573.49
08:27:10|19573.49
08:27:12|19573.49
08:27:13|19573.49
08:27:13|19573.49
08:27:15|19573.49
08:27:16|19573.49
08:27:16|19586.32
08:27:17|19586.59
08:27:19|19586.59
08:27:19|19586.59
08:27:20|19586.59
08:27:22|19581.29
08:27:23|19581.29
08:27:24|19581.29
08:27:24|19581.29
08:27:25|19586.15
08:27:26|19586.15
08:27:28|19586.15
08:27:29|19586.15
08:27:30|19586.15
08:27:31|19586.15
08:27:32|19586.15
08:27:33|19586.15
08:27:34|19586.15
08:27:35|19588.5
08:27:36|19588.5
08:27:37|19588.5
08:27:38|19588.5
08:27:40|19588.5
08:27:41|19588.5
08:27:41|19588.5
08:27:42|19597.07
08:27:45|19597.07
08:27:45|19610.27
08:27:46|19609.84
08:27:47|19609.84
08:27:49|19609.84
08:27:50|19609.84
08:27:51|19609.84
08:27:52|19609.84
08:27:53|19609.84
08:27:54|19609.84
08:27:55|19609.84
08:27:56|19609.84
08:27:57|19609.84
08:27:59|19609.84
08:27:59|19598.63
08:28:01|19598.63
08:28:01|19598.63
08:28:03|19598.63
08:28:04|19598.63
08:28:06|19598.63
08:28:08|19598.63
08:28:08|19598.63
08:28:10|19598.63
08:28:11|19598.63
08:28:12|19598.63
08:28:13|19598.63
08:28:14|19598.63
08:28:15|19598.63
08:28:16|19598.63
08:28:17|19598.63
08:28:18|19598.63
08:28:19|19598.63
08:28:21|19570.93
08:28:21|19570.93
08:28:24|19570.93
08:28:25|19570.93
08:28:26|19570.93
08:28:27|19570.93
08:28:28|19570.93
08:28:28|19570.93
08:28:29|19570.93
08:28:31|19570.93
08:28:31|19570.93
08:28:32|19570.93
08:28:33|19570.93
08:28:34|19570.93
08:28:36|19570.93
08:28:37|19570.93
08:28:38|19570.93
08:28:39|19570.93
08:28:40|19570.93
08:28:41|19570.93
08:28:42|19570.93
08:28:43|19570.93
08:28:45|19580.86
08:28:47|19580.86
08:28:48|19580.86
08:28:49|19580.86
08:28:50|19580.86
08:28:51|19580.86
08:28:53|19580.86
08:28:54|19580.86
08:28:55|19580.86
08:28:55|19580.86
08:28:56|19580.86
08:28:58|19600.15
08:28:59|19603.52
08:28:59|19603.52
08:29:01|19603.52
08:29:03|19613.16
08:29:03|19613.16
08:29:05|19613.16
08:29:06|19613.16
08:29:07|19613.16
08:29:08|19613.16
08:29:09|19613.16
08:29:10|19613.16
08:29:12|19613.16
08:29:14|19613.16
08:29:15|19613.16
08:29:16|19613.16
08:29:16|19613.16
08:29:17|19613.16
08:29:18|19622.51
08:29:19|19622.51
08:29:20|19622.51
08:29:21|19622.51
08:29:22|19610.18
08:29:23|19610.18
08:29:24|19610.18
08:29:26|19610.18
08:29:26|19610.18
08:29:27|19610.18
08:29:29|19610.18
08:29:30|19610.18
08:29:31|19610.18
08:29:32|19610.18
08:29:32|19619.74
08:29:34|19619.74
08:29:35|19619.74
08:29:36|19619.74
08:29:37|19619.74
08:29:37|19619.74
08:29:38|19619.74
08:29:39|19619.74
08:29:42|19619.74
08:29:43|19619.74
08:29:44|19619.74
08:29:45|19619.74
08:29:46|19619.74
08:29:48|19619.74
08:29:49|19619.74
08:29:51|19619.74
08:29:53|19619.74
08:29:53|19619.74
08:29:54|19619.74
08:29:55|19619.74
08:29:56|19619.74
08:29:57|19619.74
08:29:59|19619.74
08:29:59|19619.74
08:30:01|19619.74
08:30:02|19619.74
08:30:02|19619.74
08:30:05|19619.74
08:30:06|19619.74
08:30:06|19619.74
08:30:08|19619.74
08:30:08|19593.33
08:30:10|19583.7
08:30:11|19583.7
08:30:12|19583.7
08:30:14|19583.7
08:30:14|19583.7
08:30:15|19618.84
08:30:16|19618.84
08:30:18|19618.84
08:30:19|19618.84
08:30:21|19618.84
08:30:22|19618.84
08:30:23|19618.84
08:30:24|19618.84
08:30:25|19618.84
08:30:27|19618.84
08:30:28|19618.84
08:30:29|19618.84
08:30:30|19618.84
08:30:31|19618.84
08:30:32|19618.84
08:30:34|19618.84
08:30:34|19618.84
08:30:36|19618.84
08:30:36|19618.84
08:30:37|19618.84
08:30:39|19618.84
08:30:40|19618.84
08:30:41|19618.84
08:30:42|19618.84
08:30:43|19618.84
08:30:44|19618.84
08:30:46|19618.84
08:30:48|19630.2
08:30:49|19630.2
08:30:49|19630.2
08:30:50|19630.2
08:30:53|19630.2
08:30:53|19630.2
08:30:54|19630.2
08:30:55|19630.2
08:30:56|19630.2
08:30:57|19630.2
08:30:58|19630.2
08:31:00|19630.2
08:31:02|19630.2
08:31:02|19630.2
08:31:03|19630.2
08:31:04|19618.84
08:31:05|19618.84
08:31:07|19618.84
08:31:08|19618.84
08:31:09|19618.84
08:31:09|19618.84
08:31:12|19618.84
08:31:12|19618.84
08:31:13|19618.84
08:31:14|19618.84
08:31:15|19618.84
08:31:17|19618.84
08:31:18|19618.84
08:31:19|19618.84
08:31:20|19618.84
08:31:21|19618.84
08:31:22|19618.84
08:31:23|19615.54
08:31:24|19615.54
08:31:25|19603.57
08:31:26|19603.91
08:31:28|19603.91
08:31:29|19603.91
08:31:30|19603.91
08:31:30|19603.91
08:31:32|19603.91
08:31:33|19603.91
08:31:33|19603.91
08:31:35|19603.91
08:31:36|19603.91
08:31:37|19603.91
08:31:38|19603.91
08:31:39|19603.91
08:31:40|19603.91
08:31:42|19603.91
08:31:43|19603.91
08:31:44|19603.91
08:31:46|19603.91
08:31:47|19603.91
08:31:49|19613.33
08:31:49|19613.33
08:31:51|19613.33
08:31:52|19613.33
08:31:53|19613.33
08:31:54|19613.33
08:31:54|19613.33
08:31:57|19613.33
08:31:57|19613.33
08:31:59|19613.33
08:32:01|19613.33
08:32:01|19621.45
08:32:02|19621.45
08:32:03|19621.45
08:32:04|19621.45
08:32:06|19624.09
08:32:07|19624.09
08:32:08|19624.09
08:32:09|19624.09
08:32:11|19616.24
08:32:12|19605.71
08:32:12|19605.71
08:32:14|19605.71
08:32:15|19605.71
08:32:15|19605.71
08:32:17|19603.91
08:32:18|19609.6
08:32:20|19609.6
08:32:21|19609.41
08:32:22|19609.41
08:32:23|19609.41
08:32:24|19609.41
08:32:24|19609.41
08:32:26|19609.41
08:32:26|19609.41
08:32:28|19609.41
08:32:29|19609.41
08:32:30|19609.41
08:32:31|19609.6
08:32:32|19609.6
08:32:32|19609.6
08:32:34|19609.6
08:32:35|19609.6
08:32:35|19609.6
08:32:36|19609.6
08:32:37|19609.6
08:32:38|19609.6
08:32:40|19609.6
08:32:40|19609.6
08:32:42|19609.6
08:32:44|19609.6
08:32:45|19609.6
08:32:46|19609.6
08:32:46|19609.6
08:32:48|19609.6
08:32:49|19609.6
08:32:50|19609.6
08:32:51|19609.6
08:32:52|19609.6
08:32:53|19609.6
08:32:55|19609.6
08:32:56|19609.6
08:32:57|19609.6
08:32:59|19609.6
08:33:00|19609.6
08:33:01|19609.6
08:33:02|19609.6
08:33:03|19609.6
08:33:05|19608.43
08:33:06|19608.43
08:33:06|19619.92
08:33:08|19619.92
08:33:10|19619.92
08:33:11|19619.92
08:33:12|19619.92
08:33:12|19619.92
08:33:13|19600.09
08:33:15|19600.09
08:33:15|19600.09
08:33:18|19600.09
08:33:19|19600.09
08:33:20|19600.09
08:33:21|19600.09
08:33:21|19611.47
08:33:22|19611.47
08:33:24|19611.47
08:33:25|19611.47
08:33:25|19611.47
08:33:26|19611.47
08:33:27|19611.47
08:33:29|19611.47
08:33:30|19611.47
08:33:30|19611.47
08:33:32|19611.47
08:33:33|19611.47
08:33:34|19611.47
08:33:35|19611.47
08:33:37|19611.47
08:33:37|19611.47
08:33:38|19622.21
08:33:40|19622.21
08:33:41|19622.21
08:33:42|19622.21
08:33:43|19622.21
08:33:44|19622.21
08:33:45|19622.21
08:33:47|19622.21
08:33:49|19622.21
08:33:49|19614.58
08:33:51|19614.58
08:33:51|19614.58
08:33:52|19614.58
08:33:54|19614.58
08:33:54|19614.58
08:33:56|19614.58
08:33:58|19614.58
08:33:58|19614.58
08:34:00|19614.58
08:34:02|19614.58
08:34:04|19614.58
08:34:05|19614.58
08:34:06|19614.58
08:34:07|19614.58
08:34:08|19614.58
08:34:09|19614.58
08:34:10|19614.58
08:34:12|19614.58
08:34:13|19614.58
08:34:14|19614.58
08:34:15|19614.58
08:34:15|19614.58
08:34:17|19614.58
08:34:17|19614.58
08:34:19|19614.58
08:34:21|19614.58
08:34:22|19614.58
08:34:23|19614.58
08:34:24|19614.58
08:34:24|19614.58
08:34:25|19614.58
08:34:27|19614.58
08:34:28|19614.58
08:34:29|19614.58
08:34:30|19614.58
08:34:31|19614.58
08:34:32|19614.58
08:34:33|19614.58
08:34:33|19614.58
08:34:35|19614.58
08:34:36|19614.58
08:34:37|19614.58
08:34:37|19614.58
08:34:39|19614.58
08:34:41|19614.58
08:34:41|19622.99
08:34:42|19622.99
08:34:43|19630.09
08:34:44|19630.09
08:34:46|19630.09
08:34:46|19630.09
08:34:47|19630.09
08:34:48|19630.09
08:34:49|19630.09
08:34:50|19630.09
08:34:51|19630.09
08:34:54|19624.55
08:34:54|19614.78
08:34:56|19614.82
08:34:57|19614.82
08:34:58|19614.82
08:35:00|19614.82
08:35:02|19614.82
08:35:03|19614.82
08:35:04|19614.82
08:35:05|19614.82
08:35:07|19614.82
08:35:08|19614.82
08:35:09|19614.82
08:35:10|19614.82
08:35:11|19614.82
08:35:12|19614.82
08:35:14|19614.82
08:35:15|19614.82
08:35:16|19614.82
08:35:16|19614.82
08:35:17|19614.82
08:35:19|19614.82
08:35:20|19614.82
08:35:21|19614.82
08:35:22|19614.82
08:35:23|19614.82
08:35:23|19614.82
08:35:24|19614.82
08:35:26|19614.82
08:35:28|19614.82
08:35:28|19614.82
08:35:29|19620.27
08:35:30|19620.27
08:35:31|19620.27
08:35:32|19620.27
08:35:33|19620.27
08:35:34|19621.85
08:35:36|19621.85
08:35:37|19621.85
08:35:38|19621.85
08:35:39|19621.85
08:35:40|19621.85
08:35:41|19621.85
08:35:42|19621.85
08:35:43|19621.85
08:35:44|19621.85
08:35:45|19621.85
08:35:46|19621.85
08:35:48|19621.85
08:35:50|19621.85
08:35:50|19621.85
08:35:52|19621.85
08:35:53|19621.85
08:35:55|19621.85
08:35:55|19621.85
08:35:57|19621.85
08:35:59|19635.71
08:36:00|19630.82
08:36:01|19630.82
08:36:02|19630.82
08:36:04|19630.82
08:36:04|19630.82
08:36:06|19630.82
08:36:08|19630.82
08:36:08|19630.82
08:36:10|19630.02
08:36:11|19630.02
08:36:12|19630.02
08:36:13|19630.02
08:36:14|19640.02
08:36:15|19640.02
08:36:16|19640.02
08:36:17|19640.02
08:36:18|19640.02
08:36:20|19640.02
08:36:21|19640.02
08:36:23|19640.02
08:36:23|19640.02
08:36:24|19640.02
08:36:26|19640.02
08:36:26|19640.02
08:36:27|19640.02
08:36:28|19640.02
08:36:29|19640.02
08:36:31|19640.02
08:36:32|19640.02
08:36:32|19637.42
08:36:33|19624.29
08:36:35|19624.29
08:36:36|19624.29
08:36:37|19624.29
08:36:38|19624.29
08:36:39|19624.29
08:36:40|19624.29
08:36:42|19624.29
08:36:42|19624.29
08:36:44|19624.29
08:36:45|19624.29
08:36:46|19624.29
08:36:46|19624.29
08:36:47|19624.29
08:36:48|19624.29
08:36:50|19624.29
08:36:50|19624.29
08:36:52|19624.29
08:36:53|19624.29
08:36:55|19624.29
08:36:56|19624.29
08:36:57|19624.29
08:36:58|19624.29
08:36:59|19624.29
08:37:00|19624.29
08:37:02|19624.29
08:37:02|19624.29
08:37:04|19624.29
08:37:05|19624.29
08:37:06|19624.29
08:37:07|19624.29
08:37:08|19624.29
08:37:09|19624.29
08:37:10|19624.29
08:37:11|19624.29
08:37:11|19618.56
08:37:13|19613.62
08:37:14|19613.62
08:37:15|19613.62
08:37:16|19613.62
08:37:17|19613.62
08:37:18|19613.62
08:37:19|19613.62
08:37:20|19618.3
08:37:21|19618.3
08:37:22|19618.3
08:37:23|19618.3
08:37:23|19613.62
08:37:24|19613.62
08:37:26|19613.62
08:37:27|19613.62
08:37:27|19613.62
08:37:30|19613.62
08:37:30|19613.62
08:37:31|19611.47
08:37:32|19611.47
08:37:33|19611.47
08:37:35|19611.47
08:37:36|19611.47
08:37:37|19611.47
08:37:37|19611.47
08:37:38|19611.47
08:37:40|19611.47
08:37:40|19611.47
08:37:42|19611.47
08:37:44|19611.47
08:37:45|19611.47
08:37:46|19611.47
08:37:47|19611.47
08:37:48|19611.47
08:37:50|19611.47
08:37:52|19609.52
08:37:53|19609.52
08:37:55|19609.52
08:37:57|19609.52
08:37:57|19600.54
08:37:58|19600.54
08:38:00|19600.54
08:38:02|19603.17
08:38:03|19603.17
08:38:05|19603.17
08:38:06|19603.17
08:38:06|19603.17
08:38:08|19603.17
08:38:09|19603.17
08:38:11|19603.17
08:38:11|19603.17
08:38:13|19603.17
08:38:14|19603.17
08:38:15|19603.17
08:38:16|19603.17
08:38:17|19603.17
08:38:18|19603.17
08:38:19|19603.42
08:38:20|19603.42
08:38:21|19603.42
08:38:22|19603.42
08:38:23|19603.42
08:38:24|19603.42
08:38:25|19603.42
08:38:26|19603.42
08:38:27|19603.42
08:38:28|19614.44
08:38:29|19614.44
08:38:30|19614.44
08:38:31|19614.44
08:38:32|19614.44
08:38:33|19614.44
08:38:34|19614.44
08:38:35|19614.44
08:38:36|19614.44
08:38:37|19614.44
08:38:38|19614.44
08:38:39|19614.44
08:38:40|19614.44
08:38:41|19614.44
08:38:42|19614.44
08:38:43|19614.44
08:38:44|19614.44
08:38:45|19614.44
08:38:46|19614.44
08:38:47|19614.44
08:38:48|19614.44
08:38:49|19614.44
08:38:51|19614.44
08:38:52|19614.44
08:38:54|19614.44
08:38:55|19614.44
08:38:56|19614.44
08:38:57|19614.44
08:38:59|19614.44
08:38:59|19614.44
08:39:02|19614.44
08:39:02|19614.44
08:39:04|19614.44
08:39:06|19614.44
08:39:06|19614.44
08:39:07|19614.44
08:39:09|19614.44
08:39:10|19614.44
08:39:11|19614.44
08:39:13|19614.44
08:39:14|19614.44
08:39:15|19614.44
08:39:15|19614.44
08:39:17|19614.44
08:39:18|19614.44
08:39:19|19614.44
08:39:20|19614.44
08:39:21|19614.44
08:39:23|19614.44
08:39:23|19614.44
08:39:24|19614.44
08:39:25|19614.44
08:39:26|19614.44
08:39:28|19614.44
08:39:28|19614.44
08:39:29|19614.44
08:39:30|19614.44
08:39:31|19614.44
08:39:33|19614.44
08:39:33|19614.44
08:39:35|19614.44
08:39:36|19614.44
08:39:36|19614.44
08:39:38|19614.44
08:39:39|19614.44
08:39:40|19614.44
08:39:40|19614.44
08:39:41|19614.44
08:39:43|19614.44
08:39:44|19614.44
08:39:45|19614.44
08:39:45|19592.74
08:39:47|19592.74
08:39:47|19592.74
08:39:49|19592.74
08:39:51|19592.74
08:39:51|19592.74
08:39:53|19592.74
08:39:54|19592.74
08:39:55|19592.74
08:39:56|19592.74
08:39:57|19592.74
08:39:59|19592.74
08:39:59|19592.74
08:40:00|19592.74
08:40:02|19592.74
08:40:03|19592.74
08:40:04|19592.74
08:40:06|19592.74
08:40:06|19592.74
08:40:07|19592.74
08:40:10|19592.74
08:40:11|19592.74
08:40:12|19575.3
08:40:13|19575.3
08:40:14|19575.3
08:40:15|19575.3
08:40:17|19575.3
08:40:18|19575.3
08:40:18|19575.3
08:40:20|19575.3
08:40:20|19575.3
08:40:21|19575.3
08:40:23|19575.3
08:40:23|19573.47
08:40:25|19579.76
08:40:27|19579.76
08:40:27|19579.76
08:40:28|19579.76
08:40:29|19579.76
08:40:30|19579.76
08:40:31|19579.76
08:40:32|19579.76
08:40:34|19579.76
08:40:34|19579.76
08:40:35|19579.76
08:40:36|19579.76
08:40:38|19579.76
08:40:38|19579.76
08:40:40|19579.76
08:40:41|19579.76
08:40:42|19579.76
08:40:43|19579.76
08:40:44|19579.76
08:40:45|19578.94
08:40:46|19578.94
08:40:47|19578.94
08:40:48|19578.94
08:40:49|19577.
08:40:50|19577.
08:40:51|19571.31
08:40:53|19565.12
08:40:54|19565.12
08:40:56|19565.12
08:40:57|19565.12
08:40:58|19553.2
08:40:59|19550.65
08:41:01|19550.65
08:41:01|19550.65
08:41:03|19550.65
08:41:04|19550.65
08:41:04|19550.65
08:41:06|19550.65
08:41:06|19550.65
08:41:08|19550.65
08:41:08|19558.5
08:41:11|19560.73
08:41:11|19560.73
08:41:12|19560.73
08:41:14|19560.73
08:41:14|19560.73
08:41:16|19560.73
08:41:17|19560.73
08:41:17|19560.73
08:41:19|19560.73
08:41:20|19560.73
08:41:20|19553.57
08:41:23|19551.81
08:41:23|19548.35
08:41:24|19548.35
08:41:25|19548.35
08:41:26|19548.35
08:41:28|19548.35
08:41:29|19548.35
08:41:30|19548.35
08:41:31|19548.35
08:41:32|19548.35
08:41:33|19548.35
08:41:34|19548.35
08:41:35|19548.35
08:41:36|19548.35
08:41:37|19535.67
08:41:38|19535.67
08:41:39|19535.67
08:41:40|19535.67
08:41:41|19535.67
08:41:42|19535.67
08:41:43|19535.67
08:41:44|19535.67
08:41:45|19535.67
08:41:46|19535.67
08:41:47|19535.67
08:41:48|19535.67
08:41:49|19525.72
08:41:50|19525.72
08:41:51|19525.72
08:41:52|19525.72
08:41:54|19525.72
08:41:54|19525.55
08:41:55|19525.55
08:41:58|19525.55
08:41:58|19525.55
08:41:59|19536.56
08:42:00|19537.39
08:42:03|19537.39
08:42:04|19537.39
08:42:05|19537.39
08:42:07|19537.39
08:42:09|19537.39
08:42:10|19537.39
08:42:11|19537.39
08:42:11|19537.39
08:42:13|19537.39
08:42:14|19537.39
08:42:15|19537.39
08:42:16|19537.39
08:42:17|19537.39
08:42:18|19537.39
08:42:19|19537.39
08:42:20|19537.39
08:42:22|19537.39
08:42:23|19537.39
08:42:24|19537.39
08:42:25|19537.39
08:42:25|19537.39
08:42:27|19537.39
08:42:28|19537.39
08:42:29|19537.39
08:42:31|19537.39
08:42:31|19534.79
08:42:32|19534.79
08:42:34|19534.79
08:42:34|19535.83
08:42:35|19535.83
08:42:36|19535.84
08:42:37|19535.84
08:42:39|19535.84
08:42:40|19535.84
08:42:40|19535.84
08:42:41|19535.84
08:42:42|19535.84
08:42:44|19535.84
08:42:45|19535.84
08:42:45|19535.8
08:42:47|19535.83
08:42:48|19535.83
08:42:48|19535.83
08:42:49|19537.79
08:42:50|19545.04
08:42:53|19551.35
08:42:54|19551.35
08:42:56|19551.35
08:42:56|19544.69
08:42:57|19544.69
08:43:00|19544.69
08:43:01|19544.69
08:43:03|19548.7
08:43:04|19548.7
08:43:05|19548.7
08:43:05|19548.7
08:43:07|19548.7
08:43:07|19548.7
08:43:09|19548.7
08:43:11|19548.7
08:43:11|19548.7
08:43:12|19556.94
08:43:14|19556.94
08:43:15|19557.31
08:43:15|19557.31
08:43:17|19557.31
08:43:17|19557.31
08:43:19|19557.31
08:43:20|19557.31
08:43:21|19557.31
08:43:21|19557.31
08:43:23|19557.31
08:43:24|19557.31
08:43:25|19557.31
08:43:26|19557.31
08:43:27|19557.31
08:43:28|19557.31
08:43:29|19555.67
08:43:30|19555.67
08:43:31|19555.67
08:43:32|19552.69
08:43:33|19552.69
08:43:33|19552.69
08:43:35|19552.69
08:43:36|19552.69
08:43:37|19552.69
08:43:39|19552.69
08:43:40|19552.69
08:43:40|19552.69
08:43:42|19546.59
08:43:43|19546.59
08:43:43|19538.7
08:43:45|19538.7
08:43:46|19538.7
08:43:47|19538.7
08:43:48|19546.57
08:43:48|19546.57
08:43:49|19546.57
08:43:50|19547.52
08:43:51|19547.52
08:43:52|19547.52
08:43:54|19547.52
08:43:54|19547.52
08:43:55|19549.15
08:43:56|19549.35
08:43:57|19549.35
08:43:59|19549.35
08:44:01|19549.35
08:44:01|19569.66
08:44:02|19569.66
08:44:04|19569.66
08:44:05|19569.66
08:44:07|19569.66
08:44:07|19569.66
08:44:09|19573.42
08:44:10|19573.42
08:44:12|19573.42
08:44:13|19573.42
08:44:13|19581.01
08:44:14|19584.76
08:44:16|19584.76
08:44:17|19584.76
08:44:18|19584.76
08:44:19|19577.19
08:44:20|19577.19
08:44:21|19577.19
08:44:22|19577.19
08:44:23|19577.19
08:44:24|19577.19
08:44:25|19578.26
08:44:26|19578.26
08:44:27|19578.26
08:44:28|19578.26
08:44:30|19578.26
08:44:31|19578.26
08:44:32|19578.26
08:44:33|19578.26
08:44:34|19578.26
08:44:35|19578.26
08:44:37|19578.26
08:44:37|19578.26
08:44:38|19577.07
08:44:41|19577.07
08:44:41|19564.53
08:44:42|19564.53
08:44:43|19564.53
08:44:44|19564.53
08:44:45|19564.53
08:44:46|19564.53
08:44:47|19564.53
08:44:48|19564.53
08:44:49|19564.53
08:44:50|19564.53
08:44:51|19564.53
08:44:52|19564.53
08:44:53|19574.46
08:44:54|19574.46
08:44:55|19574.46
08:44:56|19574.46
08:44:58|19574.46
08:45:00|19574.46
08:45:00|19574.46
08:45:01|19575.22
08:45:03|19575.22
08:45:04|19575.22
08:45:05|19566.11
08:45:06|19566.11
08:45:07|19566.11
08:45:08|19566.11
08:45:09|19566.11
08:45:11|19566.11
08:45:12|19566.11
08:45:13|19575.51
08:45:14|19575.51
08:45:16|19575.51
08:45:17|19575.51
08:45:19|19575.51
08:45:20|19575.51
08:45:20|19575.51
08:45:22|19577.11
08:45:23|19577.11
08:45:24|19577.11
08:45:25|19577.11
08:45:25|19577.11
08:45:26|19577.11
08:45:28|19577.11
08:45:29|19577.11
08:45:30|19577.11
08:45:31|19577.11
08:45:32|19577.11
08:45:32|19577.11
08:45:34|19577.11
08:45:34|19577.11
08:45:35|19577.11
08:45:36|19577.11
08:45:37|19577.11
08:45:39|19577.11
08:45:40|19577.11
08:45:40|19577.11
08:45:42|19577.11
08:45:43|19577.11
08:45:43|19577.11
08:45:44|19577.11
08:45:46|19577.11
08:45:46|19577.11
08:45:47|19577.11
08:45:48|19577.11
08:45:51|19577.11
08:45:51|19577.11
08:45:52|19577.11
08:45:54|19577.11
08:45:54|19577.11
08:45:55|19577.11
08:45:57|19578.8
08:45:58|19578.8
08:46:00|19578.8
08:46:02|19578.8
08:46:04|19578.8
08:46:05|19578.8
08:46:07|19578.8
08:46:08|19578.8
08:46:09|19578.8
08:46:10|19578.8
08:46:11|19578.8
08:46:13|19578.8
08:46:14|19578.8
08:46:15|19578.8
08:46:16|19543.66
08:46:17|19543.66
08:46:18|19543.66
08:46:20|19543.66
08:46:22|19543.66
08:46:24|19543.66
08:46:24|19543.66
08:46:25|19543.66
08:46:26|19543.66
08:46:27|19543.66
08:46:28|19543.66
08:46:29|19543.66
08:46:30|19543.66
08:46:32|19543.66
08:46:33|19543.66
08:46:34|19543.66
08:46:35|19543.66
08:46:36|19543.66
08:46:37|19543.66
08:46:38|19543.66
08:46:39|19543.66
08:46:40|19543.66
08:46:42|19543.66
08:46:42|19543.66
08:46:45|19543.66
08:46:46|19543.66
08:46:47|19543.66
08:46:47|19543.66
08:46:48|19538.47
08:46:49|19538.47
08:46:50|19538.47
08:46:51|19528.36
08:46:53|19528.36
08:46:54|19528.36
08:46:55|19528.36
08:46:56|19528.36
08:46:57|19528.36
08:46:59|19528.36
08:47:00|19528.35
08:47:02|19528.35
08:47:03|19529.16
08:47:05|19545.03
08:47:07|19545.03
08:47:08|19545.03
08:47:09|19522.66
08:47:11|19522.66
08:47:13|19522.66
08:47:14|19522.66
08:47:15|19522.66
08:47:17|19522.66
08:47:18|19522.66
08:47:19|19522.66
08:47:19|19522.66
08:47:21|19522.66
08:47:22|19522.66
08:47:23|19522.66
08:47:24|19522.66
08:47:26|19510.02
08:47:26|19490.63
08:47:27|19487.51
08:47:28|19487.51
08:47:30|19487.51
08:47:31|19479.
08:47:32|19479.
08:47:33|19487.74
08:47:34|19487.74
08:47:35|19487.74
08:47:35|19487.74
08:47:37|19487.74
08:47:38|19487.74
08:47:39|19487.74
08:47:40|19487.74
08:47:40|19487.74
08:47:41|19487.74
08:47:43|19490.91
08:47:44|19490.91
08:47:45|19490.91
08:47:46|19490.91
08:47:47|19490.91
08:47:48|19490.91
08:47:48|19490.91
08:47:50|19490.91
08:47:50|19490.91
08:47:52|19490.91
08:47:53|19490.91
08:47:53|19490.91
08:47:55|19490.91
08:47:56|19491.02
08:47:57|19491.02
08:47:58|19491.02
08:47:59|19491.02
08:48:00|19491.02
08:48:01|19502.02
08:48:02|19502.02
08:48:03|19502.02
08:48:04|19502.02
08:48:06|19514.09
08:48:07|19514.09
08:48:08|19514.09
08:48:10|19514.09
08:48:11|19514.09
08:48:12|19514.09
08:48:13|19514.09
08:48:15|19514.09
08:48:16|19514.09
08:48:17|19514.09
08:48:19|19514.09
08:48:20|19514.09
08:48:21|19514.09
08:48:22|19514.09
08:48:22|19507.99
08:48:23|19507.99
08:48:25|19507.99
08:48:25|19507.99
08:48:27|19507.99
08:48:28|19507.99
08:48:28|19507.99
08:48:29|19507.99
08:48:31|19507.99
08:48:31|19507.99
08:48:32|19507.99
08:48:34|19507.99
08:48:35|19507.99
08:48:35|19507.99
08:48:37|19507.99
08:48:38|19507.99
08:48:39|19507.99
08:48:40|19507.99
08:48:41|19507.99
08:48:42|19507.99
08:48:43|19507.99
08:48:43|19507.99
08:48:45|19507.99
08:48:46|19507.99
08:48:47|19507.99
08:48:48|19507.99
08:48:49|19507.99
08:48:51|19519.74
08:48:51|19519.74
08:48:52|19519.74
08:48:53|19519.74
08:48:54|19519.74
08:48:55|19519.74
08:48:56|19519.74
08:48:57|19538.25
08:48:58|19538.25
08:49:00|19538.25
08:49:02|19538.25
08:49:04|19538.25
08:49:04|19529.63
08:49:06|19529.63
08:49:07|19529.63
08:49:09|19529.63
08:49:09|19529.63
08:49:11|19529.63
08:49:12|19535.27
08:49:13|19535.27
08:49:14|19535.27
08:49:15|19535.27
08:49:16|19535.27
08:49:17|19535.27
08:49:18|19535.27
08:49:19|19523.87
08:49:20|19523.87
08:49:21|19523.87
08:49:22|19523.87
08:49:23|19523.87
08:49:24|19523.87
08:49:25|19523.87
08:49:26|19523.87
08:49:27|19523.87
08:49:28|19523.87
08:49:29|19523.87
08:49:30|19523.87
08:49:31|19523.87
08:49:32|19523.87
08:49:33|19523.87
08:49:34|19523.87
08:49:35|19523.87
08:49:36|19523.87
08:49:37|19523.87
08:49:39|19523.87
08:49:40|19523.87
08:49:41|19523.87
08:49:42|19523.87
08:49:43|19523.87
08:49:43|19523.87
08:49:45|19523.87
08:49:46|19523.87
08:49:47|19523.87
08:49:48|19529.36
08:49:49|19529.36
08:49:50|19529.36
08:49:51|19529.36
08:49:51|19529.36
08:49:52|19529.36
08:49:53|19529.36
08:49:55|19529.36
08:49:56|19529.36
08:49:56|19529.36
08:49:57|19529.36
08:49:59|19529.36
08:50:00|19529.36
08:50:01|19529.36
08:50:02|19529.36
08:50:04|19529.36
08:50:05|19529.36
08:50:07|19529.36
08:50:09|19528.49
08:50:10|19528.49
08:50:11|19528.49
08:50:12|19528.49
08:50:13|19543.62
08:50:15|19543.62
08:50:16|19543.62
08:50:17|19543.62
08:50:17|19543.62
08:50:19|19543.62
08:50:20|19543.62
08:50:21|19543.62
08:50:22|19543.62
08:50:24|19543.62
08:50:25|19543.62
08:50:26|19538.63
08:50:27|19538.63
08:50:28|19538.63
08:50:29|19538.63
08:50:30|19538.63
08:50:31|19538.63
08:50:32|19538.63
08:50:33|19538.63
08:50:34|19538.63
08:50:35|19538.63
08:50:36|19538.63
08:50:37|19538.63
08:50:39|19538.63
08:50:40|19538.63
08:50:41|19538.63
08:50:42|19538.33
08:50:43|19538.33
08:50:45|19538.33
08:50:45|19538.33
08:50:47|19538.33
08:50:47|19538.33
08:50:48|19538.33
08:50:49|19538.81
08:50:50|19538.81
08:50:51|19538.81
08:50:52|19538.81
08:50:54|19538.81
08:50:54|19538.81
08:50:55|19538.81
08:50:57|19538.81
08:50:57|19538.81
08:50:58|19555.53
08:51:00|19555.53
08:51:00|19553.08
08:51:01|19553.08
08:51:03|19553.08
08:51:04|19553.08
08:51:05|19553.08
08:51:07|19553.08
08:51:08|19553.08
08:51:08|19553.08
08:51:11|19553.08
08:51:12|19579.7
08:51:12|19579.7
08:51:13|19587.93
08:51:14|19587.93
08:51:16|19587.93
08:51:17|19589.55
08:51:18|19589.55
08:51:18|19589.55
08:51:20|19589.55
08:51:21|19589.55
08:51:22|19589.55
08:51:23|19593.85
08:51:24|19593.85
08:51:25|19589.89
08:51:27|19589.89
08:51:29|19589.89
08:51:29|19589.89
08:51:30|19589.89
08:51:32|19589.89
08:51:33|19589.89
08:51:34|19589.89
08:51:35|19589.89
08:51:36|19585.71
08:51:37|19585.71
08:51:38|19585.71
08:51:39|19585.71
08:51:40|19585.71
08:51:41|19592.92
08:51:42|19592.92
08:51:43|19592.92
08:51:44|19592.92
08:51:45|19592.92
08:51:46|19592.92
08:51:47|19583.47
08:51:49|19583.47
08:51:50|19583.47
08:51:50|19583.47
08:51:52|19583.47
08:51:52|19583.47
08:51:53|19583.47
08:51:55|19583.47
08:51:56|19583.47
08:51:57|19583.47
08:51:58|19583.47
08:51:58|19588.65
08:52:00|19588.65
08:52:00|19588.65
08:52:01|19588.65
08:52:04|19588.65
08:52:05|19588.65
08:52:06|19588.65
08:52:06|19578.16
08:52:09|19578.16
08:52:09|19578.16
08:52:10|19578.16
08:52:11|19578.16
08:52:12|19578.16
08:52:13|19578.16
08:52:15|19578.16
08:52:15|19578.16
08:52:16|19578.16
08:52:17|19578.16
08:52:18|19585.47
08:52:19|19585.47
08:52:20|19585.47
08:52:22|19589.
08:52:23|19589.
08:52:23|19589.
08:52:25|19589.
08:52:25|19589.
08:52:27|19589.
08:52:27|19589.
08:52:29|19589.
08:52:30|19589.
08:52:31|19589.
08:52:32|19589.
08:52:33|19589.
08:52:34|19589.
08:52:35|19589.
08:52:37|19600.38
08:52:38|19600.38
08:52:39|19600.38
08:52:41|19600.38
08:52:42|19600.38
08:52:43|19600.38
08:52:43|19600.38
08:52:44|19600.38
08:52:46|19600.38
08:52:46|19600.38
08:52:48|19600.38
08:52:48|19600.38
08:52:50|19600.38
08:52:50|19600.38
08:52:51|19600.38
08:52:53|19611.25
08:52:53|19611.25
08:52:55|19611.25
08:52:56|19611.25
08:52:57|19611.26
08:52:58|19611.26
08:52:58|19611.26
08:52:59|19611.26
08:53:01|19611.26
08:53:02|19611.26
08:53:03|19611.26
08:53:05|19611.26
08:53:05|19611.26
08:53:06|19611.26
08:53:08|19611.26
08:53:10|19611.26
08:53:11|19611.26
08:53:13|19611.26
08:53:13|19611.26
08:53:14|19611.26
08:53:16|19611.26
08:53:17|19611.26
08:53:19|19611.26
08:53:20|19611.26
08:53:21|19611.26
08:53:23|19611.26
08:53:23|19611.26
08:53:25|19611.26
08:53:26|19611.26
08:53:27|19611.26
08:53:27|19591.69
08:53:29|19591.69
08:53:30|19591.69
08:53:31|19603.26
08:53:32|19603.26
08:53:33|19603.26
08:53:34|19603.26
08:53:36|19603.26
08:53:36|19603.26
08:53:37|19610.48
08:53:38|19610.48
08:53:39|19610.48
08:53:40|19610.48
08:53:41|19610.48
08:53:42|19610.48
08:53:44|19610.48
08:53:44|19610.48
08:53:45|19610.48
08:53:46|19610.48
08:53:47|19610.48
08:53:49|19620.69
08:53:50|19620.69
08:53:51|19620.69
08:53:52|19620.69
08:53:53|19620.69
08:53:54|19620.69
08:53:55|19620.69
08:53:56|19620.69
08:53:57|19620.69
08:53:58|19620.69
08:53:59|19620.69
08:54:00|19620.69
08:54:01|19620.69
08:54:02|19620.69
08:54:04|19620.69
08:54:04|19631.23
08:54:06|19631.23
08:54:08|19631.23
08:54:09|19631.23
08:54:10|19631.23
08:54:11|19631.23
08:54:13|19631.23
08:54:14|19631.23
08:54:15|19631.23
08:54:16|19631.23
08:54:18|19631.23
08:54:18|19631.23
08:54:20|19631.23
08:54:20|19631.23
08:54:23|19631.23
08:54:23|19631.23
08:54:25|19631.23
08:54:26|19631.23
08:54:27|19631.23
08:54:29|19631.23
08:54:31|19631.23
08:54:31|19631.23
08:54:32|19631.23
08:54:33|19631.23
08:54:34|19631.23
08:54:36|19623.09
08:54:36|19623.09
08:54:38|19623.09
08:54:39|19623.09
08:54:40|19623.09
08:54:40|19623.09
08:54:41|19623.09
08:54:42|19623.09
08:54:43|19623.09
08:54:44|19623.09
08:54:46|19623.09
08:54:46|19610.66
08:54:48|19610.66
08:54:49|19610.66
08:54:50|19617.34
08:54:52|19617.34
08:54:53|19617.34
08:54:53|19617.34
08:54:54|19621.9
08:54:56|19621.9
08:54:57|19621.9
08:54:57|19621.9
08:54:58|19621.9
08:54:59|19624.07
08:55:00|19624.07
08:55:02|19624.07
08:55:03|19624.07
08:55:03|19624.07
08:55:05|19624.07
08:55:07|19624.07
08:55:08|19624.07
08:55:10|19624.07
08:55:12|19624.9
08:55:14|19625.81
08:55:15|19625.81
08:55:17|19625.81
08:55:17|19625.81
08:55:18|19625.81
08:55:19|19625.81
08:55:20|19625.81
08:55:21|19625.81
08:55:23|19625.81
08:55:23|19625.81
08:55:25|19625.81
08:55:26|19625.81
08:55:27|19625.81
08:55:28|19625.81
08:55:28|19625.81
08:55:30|19625.81
08:55:31|19625.81
08:55:32|19604.41
08:55:32|19604.41
08:55:33|19604.41
08:55:34|19604.41
08:55:35|19604.41
08:55:36|19604.41
08:55:37|19604.41
08:55:38|19604.41
08:55:40|19604.41
08:55:40|19604.41
08:55:42|19604.41
08:55:43|19604.41
08:55:43|19604.41
08:55:44|19604.41
08:55:45|19614.36
08:55:46|19614.36
08:55:48|19614.36
08:55:49|19614.36
08:55:50|19614.36
08:55:51|19614.36
08:55:52|19614.36
08:55:52|19614.36
08:55:54|19614.36
08:55:55|19614.36
08:55:56|19614.36
08:55:58|19614.36
08:55:59|19614.36
08:56:00|19614.36
08:56:01|19614.36
08:56:02|19614.36
08:56:03|19614.36
08:56:04|19614.36
08:56:05|19614.36
08:56:05|19614.36
08:56:07|19614.36
08:56:08|19614.36
08:56:09|19614.36
08:56:10|19614.36
08:56:12|19614.36
08:56:14|19614.36
08:56:15|19614.36
08:56:16|19614.36
08:56:17|19614.36
08:56:18|19614.36
08:56:19|19614.36
08:56:20|19614.36
08:56:21|19614.36
08:56:22|19614.36
08:56:24|19614.36
08:56:25|19614.36
08:56:26|19614.36
08:56:28|19614.36
08:56:29|19614.36
08:56:29|19614.36
08:56:30|19614.36
08:56:31|19614.36
08:56:32|19614.36
08:56:33|19614.36
08:56:34|19614.36
08:56:36|19614.36
08:56:37|19614.36
08:56:38|19614.36
08:56:40|19616.71
08:56:40|19616.71
08:56:42|19616.71
08:56:42|19616.71
08:56:45|19616.71
08:56:45|19616.71
08:56:47|19616.71
08:56:47|19616.71
08:56:48|19621.38
08:56:49|19621.38
08:56:50|19621.38
08:56:51|19621.38
08:56:52|19621.38
08:56:53|19621.38
08:56:54|19621.38
08:56:55|19621.38
08:56:56|19621.38
08:56:57|19621.38
08:56:58|19621.38
08:56:59|19621.38
08:57:00|19621.38
08:57:01|19621.38
08:57:02|19621.38
08:57:03|19621.38
08:57:05|19621.38
08:57:06|19623.34
08:57:07|19623.34
08:57:09|19623.34
08:57:11|19614.16
08:57:11|19614.16
08:57:13|19614.16
08:57:14|19614.16
08:57:15|19614.16
08:57:16|19614.16
08:57:16|19610.12
08:57:17|19610.12
08:57:20|19610.12
08:57:20|19610.12
08:57:21|19610.12
08:57:22|19610.12
08:57:23|19610.12
08:57:25|19610.12
08:57:26|19610.12
08:57:27|19610.12
08:57:28|19610.12
08:57:29|19610.12
08:57:31|19610.12
08:57:33|19619.19
08:57:33|19619.19
08:57:34|19619.19
08:57:36|19619.19
08:57:38|19619.19
08:57:39|19619.19
08:57:40|19619.19
08:57:41|19619.19
08:57:42|19619.19
08:57:42|19621.68
08:57:44|19621.68
08:57:44|19621.68
08:57:46|19621.68
08:57:47|19621.68
08:57:49|19631.3
08:57:49|19631.3
08:57:50|19631.3
08:57:52|19631.3
08:57:52|19631.3
08:57:53|19631.3
08:57:55|19631.3
08:57:57|19631.3
08:57:57|19631.3
08:57:58|19631.3
08:58:01|19631.3
08:58:01|19631.3
08:58:03|19631.3
08:58:04|19631.3
08:58:04|19631.3
08:58:06|19631.3
08:58:07|19631.3
08:58:08|19655.82
08:58:10|19655.82
08:58:11|19655.82
08:58:13|19668.38
08:58:13|19676.69
08:58:14|19685.72
08:58:15|19684.31
08:58:17|19672.94
08:58:19|19672.94
08:58:20|19665.34
08:58:21|19665.34
08:58:21|19679.66
08:58:22|19679.66
08:58:24|19679.66
08:58:25|19679.66
08:58:26|19679.66
08:58:28|19679.66
08:58:28|19679.66
08:58:30|19679.66
08:58:30|19679.66
08:58:32|19679.66
08:58:32|19679.66
08:58:33|19679.66
08:58:34|19679.66
08:58:36|19692.55
08:58:38|19692.55
08:58:39|19711.1
08:58:40|19711.1
08:58:41|19711.1
08:58:41|19711.1
08:58:43|19711.1
08:58:44|19711.1
08:58:46|19711.1
08:58:47|19711.1
08:58:47|19711.1
08:58:49|19711.1
08:58:49|19711.1
08:58:51|19711.1
08:58:51|19694.63
08:58:52|19694.63
08:58:54|19694.63
08:58:55|19694.63
08:58:56|19694.63
08:58:57|19694.63
08:58:58|19694.63
08:58:59|19694.63
08:59:01|19694.63
08:59:01|19694.63
08:59:03|19694.63
08:59:04|19694.63
08:59:04|19694.63
08:59:06|19694.63
08:59:07|19694.63
08:59:08|19691.44
08:59:09|19691.44
08:59:11|19691.44
08:59:12|19691.44
08:59:13|19691.44
08:59:14|19691.44
08:59:15|19691.44
08:59:16|19691.44
08:59:17|19691.44
08:59:19|19691.44
08:59:19|19691.44
08:59:20|19691.44
08:59:23|19691.44
08:59:24|19691.44
08:59:24|19691.44
08:59:25|19691.44
08:59:26|19691.44
08:59:27|19691.44
08:59:29|19691.44
08:59:30|19691.44
08:59:30|19691.44
08:59:32|19691.44
08:59:33|19691.44
08:59:33|19691.44
08:59:35|19691.44
08:59:36|19673.04
08:59:37|19673.03
08:59:38|19673.03
08:59:39|19673.03
08:59:40|19673.03
08:59:41|19673.03
08:59:42|19673.03
08:59:43|19673.03
08:59:44|19673.03
08:59:45|19706.56
08:59:46|19706.56
08:59:47|19699.29
08:59:48|19702.22
08:59:49|19702.22
08:59:50|19702.22
08:59:51|19702.22
08:59:52|19702.22
08:59:54|19702.22
08:59:54|19702.22
08:59:55|19694.84
08:59:56|19696.05
08:59:57|19696.05
08:59:58|19696.05
08:59:59|19696.05
09:00:01|19686.31
09:00:01|19686.31
09:00:03|19686.31
09:00:04|19696.04
09:00:05|19708.07
09:00:06|19708.07
09:00:06|19708.07
09:00:07|19708.07
09:00:09|19708.07
09:00:11|19708.07
09:00:11|19708.07
09:00:13|19708.07
09:00:15|19708.07
09:00:16|19708.07
09:00:17|19685.18
09:00:19|19685.18
09:00:20|19685.18
09:00:21|19685.18
09:00:22|19685.18
09:00:23|19685.18
09:00:24|19685.18
09:00:24|19685.18
09:00:26|19685.18
09:00:27|19685.18
09:00:28|19685.18
09:00:29|19685.18
09:00:30|19685.18
09:00:31|19685.18
09:00:31|19685.18
09:00:33|19685.18
09:00:34|19685.18
09:00:34|19685.18
09:00:35|19685.18
09:00:36|19685.18
09:00:38|19685.18
09:00:39|19680.85
09:00:40|19680.85
09:00:41|19680.85
09:00:42|19680.85
09:00:43|19680.85
09:00:44|19680.85
09:00:45|19680.85
09:00:46|19680.85
09:00:47|19680.85
09:00:48|19680.85
09:00:49|19690.02
09:00:50|19690.02
09:00:51|19690.02
09:00:52|19690.29
09:00:53|19690.29
09:00:54|19690.29
09:00:55|19679.57
09:00:56|19679.57
09:00:58|19679.57
09:00:58|19679.57
09:01:00|19679.57
09:01:00|19681.25
09:01:01|19681.25
09:01:02|19672.73
09:01:03|19672.73
09:01:05|19672.73
09:01:06|19672.73
09:01:07|19672.73
09:01:08|19672.73
09:01:09|19672.73
09:01:11|19672.73
09:01:13|19672.73
09:01:14|19672.73
09:01:16|19672.73
09:01:18|19672.73
09:01:19|19672.73
09:01:21|19672.73
09:01:22|19666.01
09:01:23|19666.01
09:01:24|19666.01
09:01:25|19666.01
09:01:26|19666.01
09:01:27|19666.01
09:01:29|19666.01
09:01:29|19666.01
09:01:31|19666.01
09:01:31|19666.01
09:01:33|19666.01
09:01:34|19666.01
09:01:36|19666.01
09:01:36|19666.01
09:01:37|19666.01
09:01:39|19683.04
09:01:40|19683.04
09:01:41|19683.04
09:01:42|19683.04
09:01:42|19683.04
09:01:44|19683.04
09:01:44|19683.04
09:01:46|19683.04
09:01:46|19683.04
09:01:47|19683.04
09:01:49|19683.04
09:01:49|19683.04
09:01:50|19683.04
09:01:52|19683.04
09:01:53|19683.04
09:01:54|19683.04
09:01:55|19683.04
09:01:56|19683.04
09:01:57|19683.04
09:01:58|19683.04
09:01:59|19683.04
09:02:00|19683.04
09:02:01|19677.92
09:02:03|19677.92
09:02:04|19677.92
09:02:05|19677.92
09:02:06|19689.32
09:02:07|19689.32
09:02:08|19689.32
09:02:09|19690.15
09:02:10|19692.51
09:02:11|19692.45
09:02:13|19692.46
09:02:14|19692.46
09:02:15|19697.75
09:02:17|19697.75
09:02:19|19697.75
09:02:20|19697.75
09:02:21|19697.75
09:02:22|19697.75
09:02:24|19697.75
09:02:26|19697.75
09:02:27|19697.75
09:02:28|19697.75
09:02:29|19697.75
09:02:30|19697.75
09:02:31|19697.75
09:02:31|19697.75
09:02:33|19697.75
09:02:34|19697.75
09:02:35|19697.75
09:02:36|19697.75
09:02:37|19697.75
09:02:38|19697.75
09:02:39|19697.75
09:02:40|19697.75
09:02:41|19697.75
09:02:42|19685.54
09:02:43|19685.54
09:02:44|19685.54
09:02:45|19685.54
09:02:46|19685.54
09:02:47|19685.54
09:02:47|19685.54
09:02:49|19685.54
09:02:50|19685.54
09:02:51|19685.54
09:02:51|19685.54
09:02:53|19685.54
09:02:53|19685.54
09:02:55|19685.54
09:02:56|19686.36
09:02:57|19686.36
09:02:58|19686.36
09:02:59|19686.36
09:03:00|19686.36
09:03:02|19686.36
09:03:03|19686.36
09:03:05|19686.36
09:03:06|19686.36
09:03:06|19686.36
09:03:08|19686.36
09:03:08|19686.36
09:03:10|19686.36
09:03:11|19686.36
09:03:12|19686.36
09:03:14|19686.36
09:03:16|19686.36
09:03:16|19686.36
09:03:17|19686.36
09:03:18|19686.36
09:03:20|19686.36
09:03:22|19686.36
09:03:23|19686.36
09:03:25|19686.36
09:03:26|19686.36
09:03:26|19686.36
09:03:28|19686.36
09:03:30|19686.36
09:03:31|19686.36
09:03:32|19686.36
09:03:33|19686.36
09:03:34|19686.36
09:03:35|19677.2
09:03:36|19677.2
09:03:38|19677.2
09:03:39|19677.2
09:03:40|19677.2
09:03:41|19677.2
09:03:42|19677.2
09:03:43|19677.2
09:03:43|19677.2
09:03:45|19677.2
09:03:46|19677.2
09:03:47|19677.2
09:03:48|19674.45
09:03:48|19674.45
09:03:50|19662.75
09:03:51|19662.75
09:03:52|19662.75
09:03:53|19671.95
09:03:53|19671.95
09:03:55|19671.95
09:03:56|19671.95
09:03:57|19671.95
09:03:58|19671.95
09:03:59|19702.14
09:03:59|19702.14
09:04:01|19702.14
09:04:02|19702.14
09:04:03|19702.14
09:04:03|19702.14
09:04:04|19702.14
09:04:06|19702.14
09:04:07|19673.06
09:04:08|19673.06
09:04:10|19685.7
09:04:11|19685.7
09:04:12|19690.82
09:04:13|19690.82
09:04:14|19690.82
09:04:16|19690.82
09:04:18|19690.82
09:04:20|19690.92
09:04:21|19690.92
09:04:22|19690.92
09:04:24|19690.92
09:04:25|19697.3
09:04:26|19697.3
09:04:28|19697.3
09:04:28|19697.3
09:04:30|19697.3
09:04:31|19697.3
09:04:32|19697.3
09:04:33|19697.3
09:04:34|19697.3
09:04:35|19683.74
09:04:36|19683.74
09:04:38|19683.74
09:04:39|19683.74
09:04:41|19683.74
09:04:42|19683.74
09:04:43|19683.74
09:04:44|19683.74
09:04:45|19683.74
09:04:46|19683.74
09:04:46|19683.74
09:04:48|19683.74
09:04:49|19683.74
09:04:49|19683.74
09:04:51|19683.74
09:04:52|19683.74
09:04:53|19683.74
09:04:53|19683.74
09:04:55|19683.74
09:04:56|19683.74
09:04:56|19683.74
09:04:57|19683.74
09:04:59|19681.59
09:04:59|19681.59
09:05:01|19673.47
09:05:02|19673.47
09:05:03|19673.47
09:05:05|19673.47
09:05:05|19674.81
09:05:06|19674.81
09:05:07|19674.81
09:05:09|19679.03
09:05:09|19679.03
09:05:10|19679.03
09:05:11|19679.03
09:05:12|19679.24
09:05:13|19679.24
09:05:15|19679.24
09:05:16|19679.24
09:05:17|19679.24
09:05:18|19679.24
09:05:19|19679.24
09:05:21|19679.24
09:05:22|19679.24
09:05:24|19679.24
09:05:24|19679.24
09:05:25|19679.24
09:05:26|19679.24
09:05:27|19679.24
09:05:28|19679.24
09:05:30|19679.24
09:05:31|19679.24
09:05:31|19679.24
09:05:33|19679.24
09:05:33|19679.24
09:05:36|19679.24
09:05:37|19679.24
09:05:37|19679.24
09:05:39|19679.24
09:05:40|19679.24
09:05:41|19679.24
09:05:42|19679.24
09:05:43|19679.24
09:05:44|19679.24
09:05:45|19669.57
09:05:46|19669.57
09:05:47|19669.57
09:05:48|19669.57
09:05:49|19669.57
09:05:50|19669.57
09:05:52|19669.57
09:05:53|19669.57
09:05:54|19669.57
09:05:55|19669.57
09:05:56|19669.57
09:05:57|19669.19
09:05:58|19669.19
09:05:58|19669.19
09:06:00|19663.19
09:06:01|19663.19
09:06:02|19655.75
09:06:04|19655.75
09:06:05|19655.75
09:06:06|19655.75
09:06:07|19655.75
09:06:08|19648.85
09:06:08|19641.03
09:06:09|19641.03
09:06:11|19641.03
09:06:12|19641.03
09:06:13|19641.03
09:06:14|19641.03
09:06:16|19641.03
09:06:16|19641.03
09:06:19|19641.03
09:06:20|19641.03
09:06:21|19638.58
09:06:22|19638.58
09:06:23|19638.58
09:06:24|19638.58
09:06:25|19632.82
09:06:26|19632.82
09:06:28|19632.82
09:06:28|19632.82
09:06:30|19632.82
09:06:31|19632.82
09:06:32|19632.82
09:06:33|19632.82
09:06:34|19632.82
09:06:35|19632.82
09:06:36|19632.82
09:06:37|19637.
09:06:38|19637.
09:06:39|19637.
09:06:40|19637.
09:06:41|19637.
09:06:42|19646.58
09:06:43|19646.58
09:06:44|19646.58
09:06:45|19646.58
09:06:46|19646.58
09:06:47|19646.58
09:06:48|19655.82
09:06:49|19657.02
09:06:50|19657.02
09:06:51|19657.02
09:06:52|19657.02
09:06:53|19657.02
09:06:54|19657.02
09:06:55|19657.02
09:06:56|19657.02
09:06:57|19657.02
09:06:58|19657.02
09:06:59|19657.02
09:07:00|19657.02
09:07:01|19657.02
09:07:02|19644.05
09:07:04|19644.05
09:07:05|19644.05
09:07:06|19644.05
09:07:07|19644.05
09:07:08|19644.05
09:07:09|19636.51
09:07:10|19636.51
09:07:11|19636.51
09:07:12|19636.51
09:07:13|19636.51
09:07:14|19636.51
09:07:15|19636.51
09:07:16|19636.51
09:07:18|19636.51
09:07:18|19636.51
09:07:20|19636.51
09:07:21|19636.51
09:07:22|19636.51
09:07:23|19636.51
09:07:25|19636.51
09:07:26|19636.51
09:07:27|19636.51
09:07:29|19636.51
09:07:30|19636.51
09:07:31|19636.51
09:07:32|19636.51
09:07:33|19643.19
09:07:35|19643.19
09:07:35|19643.19
09:07:36|19643.19
09:07:37|19643.19
09:07:38|19643.19
09:07:40|19643.19
09:07:40|19643.19
09:07:41|19652.85
09:07:42|19652.85
09:07:43|19652.85
09:07:44|19653.98
09:07:45|19653.98
09:07:47|19653.98
09:07:48|19653.98
09:07:49|19653.98
09:07:50|19654.27
09:07:51|19654.27
09:07:52|19654.27
09:07:53|19654.27
09:07:54|19654.27
09:07:55|19654.27
09:07:56|19654.27
09:07:57|19654.27
09:07:58|19654.27
09:07:59|19657.34
09:08:00|19657.34
09:08:01|19657.34
09:08:02|19657.34
09:08:03|19657.34
09:08:04|19657.34
09:08:05|19657.34
09:08:06|19657.34
09:08:07|19657.34
09:08:08|19657.34
09:08:09|19657.34
09:08:10|19657.34
09:08:11|19657.34
09:08:12|19657.34
09:08:13|19657.34
09:08:14|19657.34
09:08:15|19657.34
09:08:16|19657.34
09:08:17|19657.34
09:08:19|19657.34
09:08:21|19657.34
09:08:22|19657.34
09:08:23|19657.34
09:08:25|19657.34
09:08:26|19657.34
09:08:27|19657.34
09:08:28|19657.34
09:08:29|19661.01
09:08:31|19661.01
09:08:32|19661.01
09:08:33|19661.01
09:08:34|19661.01
09:08:35|19649.05
09:08:37|19649.05
09:08:38|19649.05
09:08:39|19649.05
09:08:39|19649.05
09:08:41|19649.05
09:08:41|19649.05
09:08:42|19649.05
09:08:44|19649.05
09:08:45|19649.05
09:08:46|19649.05
09:08:47|19649.05
09:08:48|19649.05
09:08:49|19649.05
09:08:50|19649.05
09:08:52|19648.24
09:08:53|19648.24
09:08:54|19647.79
09:08:55|19648.26
09:08:55|19648.26
09:08:57|19648.26
09:08:58|19648.26
09:08:58|19648.26
09:08:59|19648.26
09:09:00|19648.26
09:09:02|19648.26
09:09:02|19648.26
09:09:04|19648.26
09:09:05|19648.26
09:09:05|19648.26
09:09:06|19648.26
09:09:09|19648.26
09:09:09|19648.26
09:09:10|19648.26
09:09:12|19648.26
09:09:13|19648.26
09:09:13|19648.26
09:09:14|19648.26
09:09:15|19648.26
09:09:16|19653.22
09:09:18|19653.22
09:09:19|19652.69
09:09:20|19663.5
09:09:22|19663.5
09:09:24|19663.5
09:09:25|19663.5
09:09:26|19663.5
09:09:28|19663.5
09:09:29|19667.7
09:09:30|19667.7
09:09:32|19667.7
09:09:34|19667.7
09:09:34|19672.01
09:09:35|19675.03
09:09:36|19675.03
09:09:37|19675.03
09:09:39|19675.03
09:09:40|19683.41
09:09:41|19683.41
09:09:43|19683.41
09:09:43|19689.97
09:09:45|19689.97
09:09:45|19689.97
09:09:47|19689.97
09:09:47|19689.97
09:09:49|19689.97
09:09:50|19690.77
09:09:51|19690.77
09:09:51|19690.77
09:09:53|19690.77
09:09:53|19690.77
09:09:55|19690.77
09:09:55|19690.77
09:09:57|19690.77
09:09:57|19690.77
09:09:58|19690.77
09:09:59|19690.77
09:10:01|19690.77
09:10:02|19690.77
09:10:03|19690.77
09:10:04|19690.77
09:10:05|19690.77
09:10:05|19690.77
09:10:07|19690.77
09:10:08|19690.77
09:10:09|19690.77
09:10:10|19690.77
09:10:10|19690.77
09:10:12|19690.77
09:10:13|19690.77
09:10:14|19690.77
09:10:15|19702.14
09:10:16|19702.14
09:10:17|19702.14
09:10:18|19702.14
09:10:20|19699.92
09:10:22|19699.92
09:10:22|19699.92
09:10:24|19699.92
09:10:25|19699.92
09:10:26|19700.09
09:10:27|19700.09
09:10:28|19700.09
09:10:29|19700.09
09:10:30|19700.09
09:10:31|19718.41
09:10:33|19718.41
09:10:35|19718.41
09:10:35|19718.41
09:10:37|19718.41
09:10:38|19708.09
09:10:39|19708.09
09:10:40|19708.09
09:10:42|19708.09
09:10:42|19708.09
09:10:44|19708.09
09:10:45|19708.09
09:10:45|19708.09
09:10:47|19708.09
09:10:48|19708.09
09:10:48|19708.09
09:10:50|19708.09
09:10:51|19708.09
09:10:52|19703.1
09:10:53|19703.1
09:10:54|19703.1
09:10:55|19703.1
09:10:56|19703.1
09:10:57|19703.1
09:10:59|19703.1
09:10:59|19703.1
09:11:00|19694.69
09:11:02|19694.69
09:11:03|19694.69
09:11:04|19694.69
09:11:04|19694.69
09:11:06|19694.69
09:11:07|19694.69
09:11:08|19694.69
09:11:09|19694.69
09:11:10|19694.69
09:11:11|19694.69
09:11:12|19694.69
09:11:13|19694.69
09:11:15|19694.69
09:11:16|19696.06
09:11:16|19696.09
09:11:17|19696.09
09:11:19|19696.09
09:11:20|19696.75
09:11:21|19696.75
09:11:23|19696.75
09:11:24|19703.61
09:11:25|19703.61
09:11:25|19703.61
09:11:28|19703.61
09:11:29|19703.61
09:11:30|19703.61
09:11:31|19703.61
09:11:32|19703.61
09:11:34|19703.61
09:11:34|19703.61
09:11:35|19703.61
09:11:37|19709.69
09:11:37|19709.69
09:11:39|19709.69
09:11:40|19709.69
09:11:41|19709.69
09:11:42|19709.69
09:11:43|19709.69
09:11:44|19709.69
09:11:45|19709.69
09:11:46|19720.32
09:11:48|19720.32
09:11:49|19725.5
09:11:50|19725.68
09:11:51|19728.84
09:11:52|19728.84
09:11:52|19728.84
09:11:54|19728.84
09:11:55|19728.84
09:11:55|19728.84
09:11:57|19728.98
09:11:58|19728.98
09:12:00|19728.98
09:12:00|19728.98
09:12:01|19728.98
09:12:02|19728.98
09:12:03|19728.98
09:12:04|19730.67
09:12:05|19730.67
09:12:07|19730.67
09:12:08|19730.67
09:12:09|19745.4
09:12:10|19745.4
09:12:12|19745.4
09:12:13|19745.4
09:12:13|19746.32
09:12:15|19746.32
09:12:16|19746.32
09:12:17|19746.32
09:12:17|19746.32
09:12:20|19746.32
09:12:21|19746.32
09:12:23|19746.32
09:12:23|19746.32
09:12:25|19746.7
09:12:26|19749.54
09:12:27|19751.57
09:12:28|19751.92
09:12:29|19751.92
09:12:30|19751.92
09:12:31|19751.92
09:12:32|19751.92
09:12:33|19751.92
09:12:34|19754.55
09:12:36|19754.55
09:12:37|19754.55
09:12:38|19752.15
09:12:38|19752.15
09:12:41|19752.15
09:12:42|19752.15
09:12:43|19752.15
09:12:43|19752.15
09:12:45|19752.15
09:12:45|19752.15
09:12:46|19752.15
09:12:48|19752.15
09:12:49|19746.65
09:12:50|19746.65
09:12:51|19753.57
09:12:51|19753.57
09:12:53|19753.57
09:12:53|19753.57
09:12:55|19753.57
09:12:55|19753.57
09:12:57|19753.57
09:12:59|19753.57
09:12:59|19753.57
09:13:00|19753.57
09:13:01|19753.57
09:13:02|19753.57
09:13:03|19728.55
09:13:04|19736.08
09:13:06|19736.08
09:13:08|19736.08
09:13:09|19744.27
09:13:10|19738.97
09:13:11|19738.97
09:13:11|19738.97
09:13:13|19738.97
09:13:14|19738.97
09:13:14|19738.97
09:13:15|19738.97
09:13:17|19738.97
09:13:18|19738.97
09:13:18|19738.97
09:13:20|19738.97
09:13:21|19753.15
09:13:23|19753.15
09:13:24|19753.15
09:13:25|19753.15
09:13:26|19753.15
09:13:27|19753.15
09:13:29|19753.15
09:13:30|19753.15
09:13:31|19753.15
09:13:32|19753.15
09:13:33|19752.81
09:13:34|19752.81
09:13:35|19752.81
09:13:37|19752.81
09:13:38|19752.81
09:13:39|19752.81
09:13:40|19752.81
09:13:41|19752.81
09:13:42|19752.81
09:13:43|19752.81
09:13:44|19752.81
09:13:45|19752.81
09:13:47|19752.81
09:13:48|19752.81
09:13:49|19752.81
09:13:49|19752.03
09:13:52|19752.03
09:13:53|19752.03
09:13:54|19752.03
09:13:55|19752.03
09:13:56|19757.24
09:13:57|19757.24
09:13:58|19757.24
09:13:59|19757.24
09:14:00|19757.24
09:14:01|19757.24
09:14:03|19757.24
09:14:03|19757.24
09:14:04|19757.24
09:14:05|19757.24
09:14:06|19757.24
09:14:07|19757.24
09:14:09|19757.24
09:14:09|19757.24
09:14:11|19767.07
09:14:13|19767.07
09:14:14|19767.07
09:14:15|19767.07
09:14:17|19767.07
09:14:18|19767.41
09:14:18|19767.41
09:14:19|19761.89
09:14:20|19761.89
09:14:22|19761.89
09:14:24|19761.89
09:14:24|19761.89
09:14:25|19761.89
09:14:26|19761.89
09:14:27|19761.89
09:14:29|19761.89
09:14:30|19761.89
09:14:31|19761.89
09:14:33|19761.89
09:14:34|19761.89
09:14:35|19761.89
09:14:36|19763.6
09:14:37|19763.6
09:14:39|19763.28
09:14:39|19763.28
09:14:40|19763.28
09:14:42|19763.28
09:14:42|19763.28
09:14:43|19763.91
09:14:45|19763.91
09:14:46|19763.91
09:14:47|19763.91
09:14:48|19772.2
09:14:49|19772.2
09:14:50|19772.2
09:14:51|19772.2
09:14:52|19772.2
09:14:53|19772.2
09:14:54|19771.9
09:14:55|19771.9
09:14:56|19771.9
09:14:58|19771.9
09:14:59|19771.9
09:15:00|19770.6
09:15:00|19770.6
09:15:02|19770.6
09:15:03|19770.6
09:15:04|19770.6
09:15:05|19770.6
09:15:06|19770.6
09:15:08|19762.77
09:15:09|19762.77
09:15:10|19762.77
09:15:11|19762.77
09:15:12|19762.77
09:15:13|19761.05
09:15:15|19745.51
09:15:16|19745.51
09:15:17|19748.99
09:15:19|19748.99
09:15:21|19748.99
09:15:21|19748.99
09:15:22|19748.99
09:15:24|19768.28
09:15:25|19768.28
09:15:26|19725.45
09:15:27|19725.45
09:15:28|19725.45
09:15:30|19725.45
09:15:30|19725.45
09:15:32|19725.45
09:15:32|19725.45
09:15:34|19725.45
09:15:35|19725.45
09:15:37|19725.45
09:15:38|19725.45
09:15:39|19725.45
09:15:40|19725.45
09:15:41|19725.45
09:15:42|19725.45
09:15:43|19725.45
09:15:44|19725.45
09:15:45|19725.45
09:15:46|19725.45
09:15:47|19725.45
09:15:48|19725.45
09:15:49|19725.45
09:15:50|19725.45
09:15:52|19725.45
09:15:53|19725.45
09:15:54|19725.45
09:15:55|19725.45
09:15:55|19725.45
09:15:57|19725.45
09:15:58|19725.45
09:15:58|19725.45
09:16:00|19725.45
09:16:00|19725.45
09:16:02|19725.45
09:16:02|19725.45
09:16:04|19725.45
09:16:05|19725.45
09:16:06|19725.45
09:16:06|19725.45
09:16:08|19725.45
09:16:09|19725.45
09:16:10|19725.45
09:16:11|19725.45
09:16:12|19725.45
09:16:12|19725.45
09:16:13|19725.45
09:16:15|19725.45
09:16:15|19725.45
09:16:17|19725.45
09:16:18|19725.45
09:16:20|19725.45
09:16:21|19725.45
09:16:21|19725.45
09:16:22|19725.45
09:16:23|19725.45
09:16:25|19725.45
09:16:27|19725.45
09:16:28|19725.45
09:16:29|19740.12
09:16:30|19740.12
09:16:32|19740.12
09:16:32|19740.13
09:16:34|19740.13
09:16:34|19740.13
09:16:36|19740.13
09:16:36|19740.13
09:16:37|19740.13
09:16:39|19740.13
09:16:40|19740.13
09:16:42|19720.97
09:16:42|19720.97
09:16:44|19720.97
09:16:44|19720.97
09:16:46|19720.97
09:16:46|19720.97
09:16:47|19720.97
09:16:49|19720.97
09:16:50|19716.96
09:16:51|19716.96
09:16:52|19716.96
09:16:53|19716.96
09:16:53|19716.96
09:16:55|19716.96
09:16:56|19716.96
09:16:56|19716.96
09:16:57|19716.96
09:16:58|19716.96
09:17:00|19709.96
09:17:01|19709.96
09:17:02|19709.96
09:17:02|19709.96
09:17:03|19709.96
09:17:05|19709.96
09:17:07|19709.96
09:17:07|19705.09
09:17:08|19705.09
09:17:09|19705.09
09:17:10|19705.09
09:17:11|19705.09
09:17:12|19705.09
09:17:13|19705.09
09:17:14|19713.09
09:17:15|19713.09
09:17:16|19703.44
09:17:17|19703.44
09:17:18|19703.44
09:17:19|19703.44
09:17:20|19695.65
09:17:21|19695.65
09:17:22|19695.65
09:17:23|19695.65
09:17:24|19695.65
09:17:26|19695.65
09:17:27|19695.65
09:17:28|19706.09
09:17:29|19706.09
09:17:31|19706.09
09:17:32|19706.09
09:17:33|19706.09
09:17:34|19706.09
09:17:36|19706.09
09:17:37|19706.09
09:17:38|19706.09
09:17:39|19706.09
09:17:40|19706.09
09:17:40|19706.09
09:17:42|19706.09
09:17:43|19706.09
09:17:44|19706.09
09:17:45|19706.09
09:17:46|19706.09
09:17:47|19706.09
09:17:48|19706.09
09:17:49|19706.09
09:17:51|19706.09
09:17:52|19706.09
09:17:53|19706.09
09:17:54|19706.09
09:17:55|19706.09
09:17:56|19725.1
09:17:57|19725.1
09:17:59|19725.1
09:17:59|19740.94
09:18:01|19740.94
09:18:02|19740.94
09:18:02|19740.94
09:18:04|19740.02
09:18:04|19740.02
09:18:05|19740.02
09:18:08|19740.02
09:18:09|19740.02
09:18:11|19732.87
09:18:12|19732.87
09:18:12|19732.87
09:18:14|19729.96
09:18:15|19729.96
09:18:16|19729.96
09:18:17|19729.96
09:18:19|19729.96
09:18:19|19729.96
09:18:21|19729.96
09:18:21|19729.96
09:18:23|19729.96
09:18:25|19729.96
09:18:25|19729.96
09:18:27|19729.96
09:18:29|19729.96
09:18:29|19729.96
09:18:32|19729.96
09:18:32|19729.96
09:18:34|19729.96
09:18:35|19729.96
09:18:36|19729.96
09:18:37|19729.96
09:18:38|19729.96
09:18:39|19729.96
09:18:40|19729.96
09:18:41|19729.96
09:18:43|19729.96
09:18:44|19729.96
09:18:45|19729.96
09:18:46|19729.96
09:18:47|19729.96
09:18:47|19729.96
09:18:49|19729.96
09:18:50|19729.96
09:18:51|19729.96
09:18:51|19729.96
09:18:53|19729.96
09:18:54|19729.96
09:18:54|19729.96
09:18:57|19729.96
09:18:57|19729.96
09:18:59|19729.96
09:18:59|19729.96
09:19:00|19729.96
09:19:02|19729.96
09:19:04|19729.96
09:19:04|19729.96
09:19:06|19729.96
09:19:07|19749.33
09:19:08|19763.63
09:19:09|19763.63
09:19:10|19763.63
09:19:11|19763.63
09:19:12|19763.63
09:19:13|19763.63
09:19:14|19763.63
09:19:15|19763.63
09:19:16|19763.63
09:19:17|19763.63
09:19:18|19763.63
09:19:20|19763.63
09:19:21|19763.63
09:19:22|19763.63
09:19:23|19763.63
09:19:23|19763.63
09:19:25|19763.63
09:19:25|19763.63
09:19:26|19763.63
09:19:29|19763.63
09:19:30|19763.63
09:19:31|19763.63
09:19:33|19763.63
09:19:33|19763.63
09:19:35|19763.63
09:19:36|19763.63
09:19:37|19753.05
09:19:38|19753.05
09:19:39|19753.05
09:19:40|19753.05
09:19:42|19753.05
09:19:43|19753.05
09:19:44|19753.05
09:19:45|19753.05
09:19:47|19753.05
09:19:47|19753.05
09:19:48|19753.05
09:19:49|19753.05
09:19:50|19753.05
09:19:51|19753.05
09:19:53|19753.05
09:19:54|19753.05
09:19:55|19753.05
09:19:57|19753.05
09:19:58|19753.05
09:19:59|19753.05
09:19:59|19753.05
09:20:01|19753.05
09:20:02|19753.05
09:20:04|19753.05
09:20:05|19753.05
09:20:06|19750.43
09:20:07|19750.43
09:20:08|19750.43
09:20:09|19750.43
09:20:10|19750.43
09:20:12|19750.43
09:20:13|19750.43
09:20:14|19739.46
09:20:15|19739.46
09:20:16|19739.46
09:20:17|19739.46
09:20:18|19739.46
09:20:19|19739.46
09:20:20|19739.46
09:20:21|19739.46
09:20:22|19739.46
09:20:23|19739.46
09:20:25|19720.73
09:20:27|19720.73
09:20:27|19720.73
09:20:29|19720.73
09:20:31|19712.43
09:20:32|19712.9
09:20:33|19712.9
09:20:35|19713.55
09:20:36|19722.5
09:20:37|19722.5
09:20:38|19722.5
09:20:39|19713.7
09:20:40|19713.7
09:20:42|19713.7
09:20:43|19713.7
09:20:43|19713.7
09:20:45|19713.7
09:20:46|19713.7
09:20:46|19713.7
09:20:48|19734.81
09:20:49|19734.81
09:20:50|19734.81
09:20:52|19734.81
09:20:52|19734.81
09:20:54|19734.81
09:20:56|19734.81
09:20:56|19734.81
09:20:58|19734.81
09:20:59|19734.81
09:21:00|19734.81
09:21:00|19726.79
09:21:02|19726.79
09:21:03|19726.79
09:21:04|19719.8
09:21:06|19720.93
09:21:06|19720.93
09:21:08|19720.93
09:21:08|19720.95
09:21:10|19720.95
09:21:12|19720.95
09:21:12|19720.95
09:21:13|19720.95
09:21:15|19720.95
09:21:16|19720.95
09:21:17|19711.87
09:21:18|19711.87
09:21:18|19711.87
09:21:20|19711.87
09:21:20|19711.87
09:21:23|19711.87
09:21:23|19711.87
09:21:25|19711.87
09:21:26|19711.87
09:21:26|19711.87
09:21:27|19711.87
09:21:29|19711.87
09:21:31|19711.87
09:21:32|19711.87
09:21:33|19711.87
09:21:35|19693.24
09:21:37|19693.86
09:21:37|19693.86
09:21:39|19685.51
09:21:40|19685.51
09:21:41|19685.51
09:21:43|19685.51
09:21:44|19685.51
09:21:46|19685.51
09:21:46|19685.51
09:21:47|19686.11
09:21:48|19686.11
09:21:50|19686.11
09:21:51|19686.11
09:21:53|19686.11
09:21:53|19686.11
09:21:54|19686.11
09:21:55|19686.11
09:21:56|19686.11
09:21:57|19686.11
09:21:58|19686.11
09:21:59|19686.11
09:22:00|19686.11
09:22:02|19694.63
09:22:03|19694.63
09:22:04|19694.63
09:22:06|19694.63
09:22:06|19694.63
09:22:07|19686.56
09:22:09|19680.52
09:22:10|19674.78
09:22:10|19674.78
09:22:12|19674.78
09:22:12|19674.78
09:22:13|19674.78
09:22:15|19674.78
09:22:16|19666.84
09:22:16|19650.9
09:22:17|19650.9
09:22:19|19650.9
09:22:20|19666.23
09:22:21|19671.68
09:22:21|19671.68
09:22:23|19671.68
09:22:24|19671.68
09:22:25|19671.68
09:22:26|19671.68
09:22:26|19671.68
09:22:27|19671.68
09:22:29|19671.68
09:22:30|19671.68
09:22:32|19682.67
09:22:33|19682.67
09:22:34|19682.67
09:22:36|19682.67
09:22:37|19682.67
09:22:37|19682.67
09:22:39|19682.67
09:22:40|19682.67
09:22:40|19682.67
09:22:43|19682.67
09:22:44|19682.67
09:22:46|19682.67
09:22:47|19681.11
09:22:48|19681.11
09:22:48|19689.45
09:22:50|19689.45
09:22:50|19689.45
09:22:51|19689.45
09:22:53|19689.45
09:22:54|19689.45
09:22:55|19689.45
09:22:56|19689.45
09:22:58|19689.45
09:22:58|19689.45
09:22:59|19689.45
09:23:00|19689.45
09:23:01|19689.45
09:23:02|19689.45
09:23:03|19689.45
09:23:05|19665.28
09:23:06|19665.28
09:23:07|19665.28
09:23:08|19665.28
09:23:09|19665.28
09:23:10|19665.28
09:23:11|19665.28
09:23:13|19665.28
09:23:14|19665.95
09:23:15|19665.95
09:23:16|19665.95
09:23:17|19665.95
09:23:18|19665.95
09:23:19|19665.95
09:23:20|19665.95
09:23:21|19665.95
09:23:21|19665.95
09:23:22|19665.95
09:23:24|19665.95
09:23:24|19665.27
09:23:27|19665.27
09:23:28|19665.27
09:23:28|19665.27
09:23:31|19651.51
09:23:31|19651.51
09:23:32|19651.51
09:23:33|19651.51
09:23:34|19651.51
09:23:36|19651.51
09:23:37|19651.51
09:23:39|19651.51
09:23:40|19651.51
09:23:42|19651.51
09:23:42|19651.51
09:23:43|19651.51
09:23:45|19651.51
09:23:46|19651.51
09:23:47|19651.51
09:23:49|19651.51
09:23:50|19651.51
09:23:50|19651.51
09:23:52|19651.51
09:23:53|19651.51
09:23:54|19651.51
09:23:55|19651.51
09:23:55|19651.51
09:23:57|19651.51
09:23:58|19651.51
09:23:59|19651.51
09:24:00|19651.51
09:24:01|19651.51
09:24:02|19651.51
09:24:02|19651.51
09:24:04|19662.17
09:24:05|19662.17
09:24:07|19650.87
09:24:08|19650.87
09:24:09|19650.87
09:24:10|19650.87
09:24:10|19650.87
09:24:12|19655.06
09:24:12|19647.18
09:24:14|19643.79
09:24:15|19643.79
09:24:16|19643.79
09:24:17|19643.79
09:24:18|19643.79
09:24:19|19643.79
09:24:20|19643.79
09:24:21|19643.79
09:24:22|19643.79
09:24:23|19643.79
09:24:24|19643.79
09:24:25|19643.79
09:24:26|19643.79
09:24:27|19647.37
09:24:28|19647.37
09:24:29|19647.37
09:24:30|19647.37
09:24:31|19647.37
09:24:32|19647.37
09:24:33|19647.37
09:24:34|19647.37
09:24:35|19647.37
09:24:37|19647.37
09:24:39|19647.37
09:24:40|19647.37
09:24:41|19647.37
09:24:42|19647.37
09:24:44|19647.37
09:24:45|19647.37
09:24:47|19643.61
09:24:47|19655.55
09:24:48|19655.55
09:24:49|19655.55
09:24:51|19655.55
09:24:52|19655.55
09:24:52|19655.55
09:24:53|19655.55
09:24:55|19655.55
09:24:56|19655.55
09:24:57|19655.55
09:24:59|19655.55
09:25:00|19655.55
09:25:01|19655.55
09:25:02|19655.55
09:25:03|19655.55
09:25:05|19655.53
09:25:05|19655.53
09:25:07|19655.53
09:25:07|19655.53
09:25:10|19655.53
09:25:10|19655.53
09:25:12|19655.53
09:25:13|19655.53
09:25:13|19655.53
09:25:14|19655.53
09:25:16|19655.53
09:25:16|19655.53
09:25:17|19655.53
09:25:18|19655.53
09:25:19|19655.53
09:25:21|19655.53
09:25:21|19655.53
09:25:23|19655.53
09:25:24|19655.53
09:25:25|19655.53
09:25:26|19655.53
09:25:27|19655.53
09:25:28|19655.53
09:25:29|19655.53
09:25:31|19655.53
09:25:32|19655.53
09:25:33|19655.53
09:25:35|19655.53
09:25:37|19655.53
09:25:37|19655.53
09:25:39|19655.53
09:25:40|19655.53
09:25:42|19655.53
09:25:44|19655.53
09:25:44|19655.53
09:25:46|19655.53
09:25:48|19655.53
09:25:48|19655.53
09:25:51|19655.53
09:25:53|19655.53
09:25:54|19633.35
09:25:55|19633.35
09:25:56|19633.35
09:25:57|19633.35
09:25:58|19633.35
09:25:59|19633.35
09:26:00|19633.35
09:26:02|19633.35
09:26:02|19640.54
09:26:04|19640.54
09:26:05|19632.82
09:26:06|19632.82
09:26:07|19632.82
09:26:08|19632.82
09:26:10|19632.82
09:26:11|19632.82
09:26:13|19632.82
09:26:15|19632.82
09:26:15|19632.82
09:26:16|19632.82
09:26:18|19632.82
09:26:18|19632.82
09:26:19|19632.82
09:26:20|19632.82
09:26:21|19632.82
09:26:22|19632.82
09:26:23|19640.48
09:26:24|19640.48
09:26:25|19640.48
09:26:26|19640.22
09:26:27|19640.22
09:26:28|19640.22
09:26:29|19640.22
09:26:30|19640.22
09:26:31|19640.22
09:26:32|19640.22
09:26:33|19640.22
09:26:35|19640.22
09:26:37|19640.22
09:26:38|19640.22
09:26:40|19640.22
09:26:42|19641.95
09:26:43|19641.95
09:26:44|19641.95
09:26:45|19641.95
09:26:46|19641.95
09:26:47|19641.95
09:26:48|19641.95
09:26:49|19641.95
09:26:50|19641.95
09:26:51|19641.95
09:26:53|19641.95
09:26:54|19641.95
09:26:55|19641.95
09:26:56|19641.95
09:26:58|19641.95
09:26:59|19641.95
09:26:59|19641.95
09:27:01|19641.95
09:27:02|19642.69
09:27:03|19642.69
09:27:04|19642.69
09:27:04|19642.69
09:27:06|19642.69
09:27:07|19642.69
09:27:08|19642.69
09:27:09|19642.69
09:27:10|19642.69
09:27:11|19642.69
09:27:12|19642.69
09:27:14|19642.69
09:27:15|19642.69
09:27:15|19642.69
09:27:17|19642.69
09:27:18|19642.69
09:27:19|19642.69
09:27:19|19642.69
09:27:20|19642.69
09:27:21|19630.9
09:27:22|19630.9
09:27:24|19630.9
09:27:24|19630.9
09:27:26|19619.14
09:27:26|19619.14
09:27:28|19619.14
09:27:28|19619.14
09:27:30|19619.14
09:27:30|19619.14
09:27:32|19619.14
09:27:32|19619.14
09:27:34|19619.14
09:27:35|19619.14
09:27:37|19619.14
09:27:37|19619.14
09:27:39|19619.14
09:27:41|19619.14
09:27:41|19619.14
09:27:43|19619.14
09:27:44|19618.28
09:27:45|19618.28
09:27:46|19618.28
09:27:47|19618.28
09:27:47|19618.28
09:27:48|19629.28
09:27:51|19629.28
09:27:51|19629.28
09:27:53|19629.28
09:27:54|19626.32
09:27:54|19626.32
09:27:55|19626.32
09:27:56|19626.32
09:27:58|19626.32
09:27:59|19626.32
09:28:00|19626.32
09:28:02|19626.32
09:28:02|19626.32
09:28:03|19626.32
09:28:05|19626.32
09:28:07|19626.32
09:28:07|19620.23
09:28:10|19620.23
09:28:11|19620.23
09:28:11|19620.23
09:28:12|19620.23
09:28:14|19620.23
09:28:15|19620.23
09:28:16|19620.23
09:28:17|19620.23
09:28:17|19620.23
09:28:18|19620.23
09:28:20|19620.23
09:28:21|19620.23
09:28:21|19620.23
09:28:23|19620.23
09:28:23|19620.23
09:28:24|19620.23
09:28:26|19620.23
09:28:26|19620.23
09:28:27|19620.23
09:28:28|19620.23
09:28:29|19620.23
09:28:31|19620.23
09:28:32|19638.94
09:28:32|19638.94
09:28:34|19638.94
09:28:35|19638.94
09:28:36|19638.94
09:28:37|19638.94
09:28:39|19638.94
09:28:39|19638.94
09:28:40|19638.94
09:28:42|19638.94
09:28:43|19638.94
09:28:45|19635.01
09:28:47|19635.01
09:28:48|19635.01
09:28:49|19635.01
09:28:50|19635.01
09:28:52|19635.01
09:28:53|19635.01
09:28:55|19635.01
09:28:55|19635.01
09:28:56|19635.01
09:28:57|19635.01
09:28:59|19635.01
09:28:59|19635.01
09:29:00|19635.01
09:29:02|19635.01
09:29:03|19635.96
09:29:03|19635.96
09:29:05|19635.96
09:29:06|19635.96
09:29:07|19635.96
09:29:08|19635.96
09:29:09|19635.96
09:29:10|19630.18
09:29:11|19630.18
09:29:12|19630.18
09:29:14|19630.18
09:29:15|19630.18
09:29:16|19626.56
09:29:17|19626.56
09:29:18|19626.56
09:29:19|19626.56
09:29:20|19626.56
09:29:21|19626.56
09:29:22|19626.56
09:29:23|19626.56
09:29:24|19626.56
09:29:25|19629.43
09:29:26|19629.43
09:29:27|19629.43
09:29:28|19629.43
09:29:29|19629.43
09:29:30|19629.43
09:29:31|19629.43
09:29:32|19629.43
09:29:33|19629.43
09:29:34|19629.43
09:29:35|19629.43
09:29:36|19629.43
09:29:37|19629.43
09:29:39|19629.43
09:29:41|19629.43
09:29:41|19629.43
09:29:43|19629.43
09:29:43|19629.43
09:29:45|19629.43
09:29:46|19646.1
09:29:47|19638.06
09:29:48|19638.06
09:29:49|19646.1
09:29:50|19645.45
09:29:51|19645.5
09:29:52|19645.5
09:29:53|19645.5
09:29:54|19645.5
09:29:56|19645.5
09:29:56|19645.5
09:29:58|19645.5
09:29:58|19645.5
09:30:00|19645.5
09:30:00|19645.5
09:30:02|19645.5
09:30:02|19645.5
09:30:03|19645.5
09:30:05|19644.09
09:30:07|19644.09
09:30:07|19644.09
09:30:08|19644.09
09:30:09|19644.09
09:30:10|19648.69
09:30:12|19648.69
09:30:12|19665.
09:30:13|19665.
09:30:15|19665.
09:30:16|19665.
09:30:18|19665.
09:30:19|19665.
09:30:19|19665.
09:30:20|19665.
09:30:21|19664.1
09:30:22|19664.1
09:30:23|19664.1
09:30:24|19659.05
09:30:25|19659.05
09:30:26|19659.05
09:30:27|19659.05
09:30:28|19659.05
09:30:29|19659.05
09:30:30|19659.05
09:30:31|19659.05
09:30:32|19659.05
09:30:33|19659.05
09:30:35|19659.05
09:30:36|19659.05
09:30:37|19659.05
09:30:39|19659.05
09:30:39|19676.38
09:30:40|19676.38
09:30:41|19676.38
09:30:44|19676.38
09:30:45|19676.38
09:30:46|19676.38
09:30:47|19676.38
09:30:48|19676.38
09:30:49|19676.38
09:30:50|19676.38
09:30:51|19676.38
09:30:53|19676.38
09:30:55|19676.38
09:30:55|19676.38
09:30:57|19676.38
09:30:57|19676.38
09:30:59|19676.38
09:31:01|19676.38
09:31:02|19676.38
09:31:03|19676.38
09:31:04|19676.38
09:31:05|19676.38
09:31:07|19676.38
09:31:08|19676.38
09:31:10|19676.38
09:31:10|19661.01
09:31:11|19661.01
09:31:12|19667.92
09:31:14|19667.92
09:31:14|19667.92
09:31:15|19667.92
09:31:16|19667.92
09:31:17|19667.92
09:31:19|19667.92
09:31:20|19667.92
09:31:21|19667.92
09:31:22|19667.92
09:31:23|19667.92
09:31:24|19667.92
09:31:25|19667.92
09:31:26|19667.92
09:31:27|19667.92
09:31:28|19667.92
09:31:29|19667.76
09:31:30|19667.76
09:31:31|19667.76
09:31:32|19667.76
09:31:33|19667.76
09:31:34|19667.76
09:31:35|19667.76
09:31:36|19667.76
09:31:37|19667.76
09:31:38|19667.76
09:31:40|19667.76
09:31:41|19667.76
09:31:43|19667.76
09:31:44|19670.02
09:31:45|19670.02
09:31:47|19670.02
09:31:48|19670.02
09:31:48|19670.02
09:31:49|19670.02
09:31:51|19670.02
09:31:52|19670.02
09:31:53|19670.02
09:31:54|19670.02
09:31:55|19670.02
09:31:56|19670.02
09:31:58|19670.02
09:31:58|19670.02
09:32:00|19670.02
09:32:01|19670.02
09:32:02|19670.02
09:32:03|19670.02
09:32:05|19670.02
09:32:06|19670.02
09:32:06|19670.02
09:32:09|19670.02
09:32:10|19670.02
09:32:11|19670.02
09:32:11|19670.02
09:32:14|19670.02
09:32:15|19670.02
09:32:15|19670.02
09:32:17|19670.02
09:32:18|19670.02
09:32:19|19670.02
09:32:20|19670.02
09:32:22|19668.11
09:32:22|19668.11
09:32:24|19668.11
09:32:25|19671.73
09:32:26|19671.73
09:32:27|19671.73
09:32:28|19671.73
09:32:29|19671.73
09:32:30|19671.73
09:32:31|19671.73
09:32:32|19671.73
09:32:33|19671.73
09:32:34|19671.73
09:32:35|19671.73
09:32:36|19671.73
09:32:37|19671.73
09:32:38|19671.73
09:32:39|19671.73
09:32:41|19671.73
09:32:43|19671.73
09:32:44|19671.73
09:32:46|19671.73
09:32:47|19671.73
09:32:48|19671.73
09:32:49|19671.73
09:32:50|19671.73
09:32:52|19671.73
09:32:53|19671.73
09:32:54|19671.73
09:32:55|19671.73
09:32:56|19671.73
09:32:57|19671.73
09:32:58|19674.78
09:32:59|19674.78
09:33:01|19674.78
09:33:02|19674.78
09:33:03|19674.78
09:33:04|19674.78
09:33:04|19674.78
09:33:05|19674.78
09:33:06|19674.78
09:33:08|19674.78
09:33:10|19674.78
09:33:10|19674.78
09:33:12|19685.03
09:33:13|19685.03
09:33:13|19685.03
09:33:14|19685.03
09:33:15|19685.03
09:33:17|19685.03
09:33:18|19685.03
09:33:18|19685.03
09:33:20|19685.03
09:33:20|19685.03
09:33:22|19685.03
09:33:22|19685.03
09:33:24|19685.03
09:33:25|19685.03
09:33:27|19685.03
09:33:28|19685.03
09:33:29|19685.03
09:33:30|19685.03
09:33:31|19685.03
09:33:32|19685.03
09:33:32|19685.03
09:33:34|19707.44
09:33:35|19707.44
09:33:36|19707.44
09:33:36|19707.44
09:33:38|19707.44
09:33:39|19707.44
09:33:39|19707.44
09:33:40|19707.44
09:33:42|19707.44
09:33:42|19707.44
09:33:44|19707.44
09:33:44|19707.44
09:33:46|19707.44
09:33:46|19719.88
09:33:49|19719.88
09:33:49|19705.82
09:33:51|19705.82
09:33:51|19705.82
09:33:53|19705.82
09:33:54|19700.12
09:33:55|19712.92
09:33:57|19712.92
09:33:59|19712.92
09:34:00|19712.92
09:34:01|19713.33
09:34:02|19713.33
09:34:04|19715.39
09:34:06|19715.39
09:34:07|19715.39
09:34:08|19715.39
09:34:09|19715.39
09:34:10|19715.39
09:34:11|19715.39
09:34:12|19715.39
09:34:13|19715.39
09:34:14|19715.39
09:34:16|19715.39
09:34:16|19715.39
09:34:18|19715.39
09:34:19|19715.39
09:34:20|19715.39
09:34:20|19715.39
09:34:22|19715.39
09:34:24|19715.39
09:34:25|19745.89
09:34:26|19745.88
09:34:26|19745.88
09:34:27|19745.77
09:34:29|19745.77
09:34:29|19745.77
09:34:30|19757.16
09:34:32|19765.22
09:34:32|19770.17
09:34:33|19770.17
09:34:35|19770.17
09:34:36|19770.17
09:34:36|19770.17
09:34:37|19770.17
09:34:39|19770.17
09:34:40|19770.17
09:34:40|19770.17
09:34:43|19770.17
09:34:44|19770.17
09:34:46|19770.17
09:34:47|19770.17
09:34:49|19770.17
09:34:49|19770.17
09:34:50|19770.17
09:34:51|19770.17
09:34:53|19770.17
09:34:54|19770.17
09:34:56|19771.02
09:34:57|19780.45
09:34:58|19768.67
09:35:00|19791.23
09:35:01|19789.82
09:35:02|19782.95
09:35:03|19782.95
09:35:05|19782.95
09:35:05|19786.4
09:35:07|19786.4
09:35:08|19786.4
09:35:09|19782.73
09:35:11|19794.99
09:35:12|19794.99
09:35:12|19795.5
09:35:15|19806.52
09:35:15|19805.37
09:35:17|19805.37
09:35:18|19776.04
09:35:19|19776.04
09:35:20|19776.04
09:35:21|19799.98
09:35:23|19778.14
09:35:24|19783.01
09:35:25|19783.01
09:35:26|19783.01
09:35:27|19783.01
09:35:28|19781.21
09:35:29|19781.21
09:35:30|19781.21
09:35:31|19781.21
09:35:32|19781.21
09:35:32|19781.21
09:35:34|19781.21
09:35:35|19781.21
09:35:35|19781.21
09:35:37|19781.21
09:35:38|19781.21
09:35:38|19781.21
09:35:41|19781.21
09:35:41|19752.54
09:35:43|19752.54
09:35:44|19752.54
09:35:46|19752.54
09:35:48|19748.52
09:35:48|19748.52
09:35:51|19748.52
09:35:51|19748.52
09:35:53|19748.52
09:35:55|19748.52
09:35:56|19748.52
09:35:56|19749.
09:35:57|19749.
09:36:00|19749.
09:36:01|19749.
09:36:01|19715.14
09:36:03|19715.14
09:36:04|19715.14
09:36:05|19715.14
09:36:06|19741.45
09:36:07|19741.45
09:36:08|19741.45
09:36:09|19741.45
09:36:10|19741.45
09:36:11|19741.45
09:36:13|19741.45
09:36:14|19741.45
09:36:15|19741.45
09:36:17|19741.45
09:36:17|19741.45
09:36:18|19741.45
09:36:21|19741.45
09:36:21|19741.45
09:36:22|19741.45
09:36:23|19744.61
09:36:24|19744.61
09:36:25|19744.61
09:36:26|19744.61
09:36:27|19744.61
09:36:29|19744.61
09:36:29|19744.61
09:36:30|19745.2
09:36:31|19745.2
09:36:32|19745.2
09:36:33|19745.2
09:36:34|19745.2
09:36:35|19745.2
09:36:36|19745.2
09:36:37|19745.2
09:36:38|19745.2
09:36:39|19745.2
09:36:40|19745.2
09:36:41|19745.2
09:36:42|19761.9
09:36:44|19755.3
09:36:45|19755.3
09:36:47|19755.3
09:36:48|19755.3
09:36:49|19755.3
09:36:51|19755.3
09:36:51|19755.3
09:36:53|19755.3
09:36:54|19755.3
09:36:56|19755.3
09:36:57|19755.3
09:36:58|19755.3
09:36:59|19755.3
09:37:00|19755.3
09:37:01|19755.3
09:37:03|19755.3
09:37:03|19755.3
09:37:05|19755.3
09:37:05|19755.3
09:37:06|19755.3
09:37:08|19755.3
09:37:09|19755.3
09:37:10|19755.3
09:37:11|19755.3
09:37:12|19743.15
09:37:13|19743.15
09:37:14|19743.15
09:37:15|19737.33
09:37:16|19737.33
09:37:18|19737.33
09:37:18|19737.33
09:37:19|19737.33
09:37:21|19745.38
09:37:22|19745.38
09:37:23|19745.38
09:37:24|19745.38
09:37:25|19745.38
09:37:26|19745.38
09:37:27|19736.49
09:37:28|19736.49
09:37:29|19736.49
09:37:30|19736.49
09:37:31|19736.49
09:37:32|19721.53
09:37:34|19721.53
09:37:35|19721.53
09:37:36|19709.27
09:37:37|19709.27
09:37:38|19709.27
09:37:39|19709.27
09:37:40|19709.27
09:37:41|19709.27
09:37:42|19709.27
09:37:43|19709.27
09:37:45|19709.27
09:37:47|19709.27
09:37:48|19709.27
09:37:50|19709.27
09:37:50|19709.27
09:37:52|19709.27
09:37:53|19709.27
09:37:55|19709.27
09:37:56|19709.27
09:37:58|19709.27
09:37:59|19712.83
09:38:00|19712.83
09:38:02|19712.83
09:38:03|19712.83
09:38:04|19712.83
09:38:04|19712.83
09:38:06|19701.67
09:38:07|19701.67
09:38:08|19701.67
09:38:09|19701.67
09:38:10|19696.56
09:38:11|19696.56
09:38:12|19696.56
09:38:14|19686.56
09:38:16|19686.56
09:38:17|19686.56
09:38:19|19686.56
09:38:19|19687.47
09:38:20|19687.47
09:38:21|19687.47
09:38:22|19687.47
09:38:23|19687.47
09:38:24|19687.47
09:38:25|19687.47
09:38:26|19687.47
09:38:27|19687.47
09:38:29|19687.47
09:38:30|19693.19
09:38:32|19693.19
09:38:33|19693.19
09:38:34|19693.19
09:38:34|19693.19
09:38:35|19693.19
09:38:37|19693.19
09:38:38|19693.19
09:38:38|19693.19
09:38:40|19694.42
09:38:40|19694.42
09:38:41|19694.42
09:38:43|19694.42
09:38:44|19694.42
09:38:46|19694.42
09:38:47|19694.42
09:38:48|19694.42
09:38:49|19694.42
09:38:51|19694.42
09:38:52|19694.42
09:38:53|19714.39
09:38:54|19734.95
09:38:55|19741.31
09:38:56|19741.31
09:38:57|19737.16
09:38:58|19746.52
09:39:00|19746.31
09:39:00|19746.31
09:39:01|19746.31
09:39:03|19746.31
09:39:04|19746.31
09:39:05|19746.31
09:39:06|19743.57
09:39:06|19743.57
09:39:08|19743.57
09:39:09|19743.57
09:39:10|19743.57
09:39:11|19743.57
09:39:12|19743.57
09:39:13|19739.76
09:39:14|19739.76
09:39:15|19739.76
09:39:16|19739.76
09:39:17|19739.76
09:39:18|19739.76
09:39:19|19739.76
09:39:20|19739.76
09:39:21|19739.76
09:39:22|19739.76
09:39:23|19739.76
09:39:24|19741.68
09:39:25|19741.68
09:39:26|19741.68
09:39:27|19741.68
09:39:28|19741.68
09:39:29|19741.68
09:39:30|19741.68
09:39:31|19741.68
09:39:32|19741.68
09:39:33|19741.68
09:39:34|19741.68
09:39:35|19741.68
09:39:36|19741.68
09:39:37|19741.68
09:39:38|19741.68
09:39:39|19741.68
09:39:40|19741.14
09:39:41|19741.14
09:39:42|19732.93
09:39:44|19732.93
09:39:45|19732.93
09:39:47|19732.93
09:39:49|19734.64
09:39:49|19734.64
09:39:50|19734.64
09:39:51|19734.64
09:39:53|19734.64
09:39:54|19734.64
09:39:55|19736.8
09:39:57|19736.8
09:39:57|19736.8
09:39:59|19736.8
09:40:01|19736.8
09:40:02|19736.8
09:40:04|19736.8
09:40:05|19736.8
09:40:06|19736.8
09:40:06|19736.8
09:40:08|19736.8
09:40:09|19736.8
09:40:11|19736.8
09:40:12|19749.17
09:40:12|19749.17
09:40:14|19750.56
09:40:16|19750.56
09:40:16|19749.38
09:40:17|19749.38
09:40:19|19749.38
09:40:20|19749.38
09:40:20|19749.38
09:40:21|19749.38
09:40:22|19749.38
09:40:23|19749.38
09:40:25|19749.38
09:40:26|19749.38
09:40:27|19749.38
09:40:28|19749.38
09:40:29|19739.47
09:40:30|19739.47
09:40:31|19739.47
09:40:32|19739.47
09:40:33|19739.47
09:40:34|19739.47
09:40:35|19739.47
09:40:36|19739.47
09:40:37|19739.47
09:40:38|19739.47
09:40:39|19739.47
09:40:40|19739.47
09:40:42|19739.47
09:40:43|19739.47
09:40:44|19739.47
09:40:45|19739.47
09:40:45|19739.47
09:40:48|19739.47
09:40:48|19739.47
09:40:50|19739.47
09:40:51|19745.01
09:40:52|19745.01
09:40:54|19745.01
09:40:56|19745.01
09:40:58|19745.01
09:40:58|19745.01
09:41:00|19745.01
09:41:01|19745.01
09:41:03|19745.01
09:41:04|19745.01
09:41:05|19747.09
09:41:06|19747.09
09:41:06|19747.09
09:41:08|19747.09
09:41:10|19747.09
09:41:10|19747.09
09:41:12|19738.72
09:41:13|19738.72
09:41:14|19738.72
09:41:15|19752.07
09:41:16|19751.96
09:41:17|19751.96
09:41:18|19751.96
09:41:19|19751.96
09:41:20|19751.96
09:41:21|19746.36
09:41:22|19746.36
09:41:23|19746.36
09:41:24|19746.36
09:41:26|19746.36
09:41:27|19746.36
09:41:28|19746.36
09:41:29|19746.36
09:41:30|19746.36
09:41:31|19746.36
09:41:32|19746.36
09:41:32|19746.36
09:41:33|19737.79
09:41:35|19737.79
09:41:36|19737.79
09:41:37|19744.72
09:41:37|19744.72
09:41:39|19744.72
09:41:40|19744.72
09:41:41|19744.72
09:41:42|19744.72
09:41:42|19744.72
09:41:44|19744.72
09:41:44|19744.72
09:41:46|19744.72
09:41:47|19744.72
09:41:48|19744.72
09:41:49|19744.72
09:41:50|19744.72
09:41:52|19744.72
09:41:52|19744.72
09:41:55|19744.72
09:41:56|19744.72
09:41:57|19729.47
09:41:58|19729.47
09:41:59|19729.47
09:42:00|19729.47
09:42:01|19729.47
09:42:02|19729.47
09:42:03|19729.47
09:42:04|19729.47
09:42:06|19729.47
09:42:08|19729.47
09:42:09|19729.47
09:42:10|19729.47
09:42:11|19729.47
09:42:11|19729.47
09:42:12|19729.47
09:42:15|19729.47
09:42:15|19729.47
09:42:16|19729.47
09:42:17|19729.47
09:42:18|19729.47
09:42:19|19729.47
09:42:20|19729.47
09:42:21|19729.47
09:42:22|19729.47
09:42:23|19746.36
09:42:25|19746.36
09:42:26|19746.36
09:42:27|19750.78
09:42:28|19750.78
09:42:29|19750.78
09:42:30|19750.78
09:42:32|19750.78
09:42:33|19750.78
09:42:34|19750.78
09:42:35|19750.78
09:42:36|19750.78
09:42:37|19750.78
09:42:38|19737.79
09:42:39|19737.79
09:42:40|19737.79
09:42:42|19737.79
09:42:43|19737.79
09:42:43|19737.79
09:42:44|19737.79
09:42:45|19737.79
09:42:46|19737.79
09:42:48|19737.79
09:42:50|19743.05
09:42:52|19743.05
09:42:54|19743.05
09:42:54|19743.05
09:42:56|19745.37
09:42:57|19745.37
09:42:59|19745.37
09:42:59|19748.62
09:43:01|19748.62
09:43:02|19748.62
09:43:03|19748.62
09:43:05|19748.62
09:43:06|19748.62
09:43:08|19748.62
09:43:09|19748.62
09:43:11|19748.62
09:43:12|19748.62
09:43:13|19748.62
09:43:14|19748.62
09:43:15|19748.62
09:43:16|19748.62
09:43:17|19748.62
09:43:18|19748.62
09:43:19|19748.62
09:43:20|19748.62
09:43:21|19748.62
09:43:22|19748.62
09:43:23|19746.15
09:43:24|19746.15
09:43:25|19746.15
09:43:26|19746.15
09:43:27|19746.15
09:43:28|19746.15
09:43:29|19746.15
09:43:30|19746.15
09:43:31|19746.15
09:43:32|19746.15
09:43:33|19755.3
09:43:35|19755.3
09:43:35|19755.3
09:43:36|19765.96
09:43:37|19765.96
09:43:39|19765.96
09:43:39|19765.96
09:43:41|19747.39
09:43:41|19747.39
09:43:42|19747.39
09:43:44|19747.39
09:43:45|19747.39
09:43:46|19747.39
09:43:48|19747.39
09:43:48|19747.39
09:43:50|19747.39
09:43:51|19747.39
09:43:53|19747.39
09:43:54|19747.39
09:43:56|19747.39
09:43:56|19747.39
09:43:57|19747.39
09:43:59|19747.39
09:43:59|19747.39
09:44:01|19747.39
09:44:03|19747.39
09:44:04|19747.39
09:44:05|19747.39
09:44:07|19747.39
09:44:08|19747.39
09:44:09|19747.39
09:44:10|19747.39
09:44:12|19748.75
09:44:13|19748.75
09:44:13|19736.27
09:44:15|19736.27
09:44:16|19736.27
09:44:18|19736.27
09:44:18|19736.27
09:44:19|19736.27
09:44:20|19749.11
09:44:21|19749.11
09:44:23|19749.11
09:44:24|19749.11
09:44:25|19749.11
09:44:26|19748.74
09:44:27|19748.74
09:44:29|19748.74
09:44:29|19748.74
09:44:30|19747.19
09:44:31|19747.19
09:44:32|19747.19
09:44:33|19747.19
09:44:34|19747.19
09:44:35|19735.29
09:44:36|19725.81
09:44:37|19725.81
09:44:39|19725.81
09:44:39|19725.81
09:44:40|19725.81
09:44:41|19725.81
09:44:42|19725.81
09:44:43|19725.81
09:44:44|19725.81
09:44:45|19725.81
09:44:46|19725.81
09:44:47|19729.11
09:44:48|19729.11
09:44:49|19729.11
09:44:51|19729.11
09:44:52|19729.11
09:44:53|19729.11
09:44:55|19737.99
09:44:57|19737.99
09:44:58|19737.99
09:45:00|19737.99
09:45:00|19737.99
09:45:03|19737.99
09:45:03|19737.99
09:45:05|19737.99
09:45:06|19737.99
09:45:07|19737.99
09:45:08|19737.99
09:45:09|19737.99
09:45:11|19737.99
09:45:13|19737.99
09:45:14|19708.99
09:45:15|19706.45
09:45:17|19706.45
09:45:19|19706.5
09:45:20|19706.5
09:45:21|19706.5
09:45:21|19706.5
09:45:22|19706.5
09:45:24|19706.5
09:45:25|19706.5
09:45:26|19706.5
09:45:27|19706.5
09:45:28|19706.5
09:45:29|19706.5
09:45:30|19706.5
09:45:31|19706.5
09:45:32|19706.5
09:45:33|19706.5
09:45:34|19706.5
09:45:35|19706.5
09:45:36|19706.5
09:45:37|19706.5
09:45:38|19706.5
09:45:39|19706.5
09:45:40|19706.5
09:45:41|19706.5
09:45:42|19706.5
09:45:43|19706.5
09:45:44|19699.4
09:45:45|19705.9
09:45:46|19689.23
09:45:47|19689.23
09:45:48|19689.23
09:45:49|19689.23
09:45:50|19709.75
09:45:51|19709.75
09:45:52|19709.75
09:45:54|19709.75
09:45:55|19709.75
09:45:56|19709.75
09:45:57|19709.75
09:45:58|19709.75
09:46:00|19709.75
09:46:00|19709.75
09:46:01|19709.75
09:46:02|19709.75
09:46:03|19709.75
09:46:04|19709.75
09:46:06|19709.75
09:46:07|19709.75
09:46:09|19709.75
09:46:10|19709.75
09:46:11|19709.75
09:46:12|19709.75
09:46:13|19718.45
09:46:14|19718.45
09:46:16|19718.45
09:46:17|19718.45
09:46:17|19718.45
09:46:20|19718.45
09:46:20|19718.45
09:46:21|19718.45
09:46:22|19718.45
09:46:23|19714.91
09:46:25|19714.91
09:46:26|19714.91
09:46:27|19714.91
09:46:28|19714.91
09:46:29|19714.91
09:46:30|19714.91
09:46:32|19714.91
09:46:32|19714.91
09:46:33|19714.91
09:46:34|19714.91
09:46:35|19714.91
09:46:36|19714.91
09:46:38|19714.91
09:46:38|19714.91
09:46:40|19714.91
09:46:40|19714.91
09:46:41|19714.91
09:46:42|19714.91
09:46:44|19714.91
09:46:44|19714.91
09:46:46|19714.91
09:46:47|19714.91
09:46:48|19714.91
09:46:49|19714.91
09:46:49|19714.91
09:46:50|19714.91
09:46:51|19714.91
09:46:53|19714.14
09:46:54|19714.14
09:46:55|19714.14
09:46:57|19714.14
09:46:57|19714.14
09:46:58|19721.25
09:47:00|19721.25
09:47:01|19721.25
09:47:02|19721.25
09:47:03|19721.25
09:47:05|19721.25
09:47:06|19721.25
09:47:07|19713.79
09:47:08|19713.79
09:47:09|19713.79
09:47:10|19713.79
09:47:11|19713.79
09:47:12|19713.79
09:47:13|19713.79
09:47:14|19713.79
09:47:15|19713.79
09:47:16|19713.79
09:47:17|19713.79
09:47:18|19713.79
09:47:19|19713.79
09:47:20|19713.79
09:47:21|19713.79
09:47:22|19713.79
09:47:23|19713.79
09:47:24|19713.79
09:47:25|19713.79
09:47:26|19713.79
09:47:27|19713.79
09:47:28|19713.79
09:47:29|19713.79
09:47:30|19719.57
09:47:31|19719.57
09:47:32|19727.15
09:47:33|19727.15
09:47:34|19727.15
09:47:35|19727.15
09:47:36|19727.15
09:47:37|19727.15
09:47:38|19727.15
09:47:39|19727.15
09:47:40|19727.15
09:47:41|19727.15
09:47:42|19727.15
09:47:43|19727.15
09:47:45|19727.15
09:47:46|19727.15
09:47:47|19727.15
09:47:48|19727.15
09:47:48|19727.15
09:47:49|19727.15
09:47:51|19727.15
09:47:52|19732.95
09:47:53|19732.95
09:47:55|19732.95
09:47:56|19732.95
09:47:58|19737.1
09:47:59|19738.3
09:48:00|19738.3
09:48:02|19738.3
09:48:04|19738.3
09:48:05|19738.3
09:48:06|19738.3
09:48:07|19730.44
09:48:08|19730.44
09:48:10|19730.44
09:48:12|19730.44
09:48:13|19739.14
09:48:14|19739.14
09:48:15|19739.14
09:48:16|19739.14
09:48:18|19739.14
09:48:18|19739.14
09:48:20|19739.14
09:48:20|19739.14
09:48:21|19715.39
09:48:22|19715.39
09:48:23|19733.21
09:48:25|19733.21
09:48:26|19733.21
09:48:27|19733.21
09:48:28|19733.21
09:48:29|19733.21
09:48:30|19733.21
09:48:31|19733.21
09:48:33|19733.21
09:48:34|19733.21
09:48:35|19727.78
09:48:36|19727.78
09:48:37|19727.78
09:48:38|19727.78
09:48:39|19727.78
09:48:40|19727.78
09:48:41|19727.78
09:48:42|19727.78
09:48:43|19734.23
09:48:44|19734.23
09:48:45|19734.23
09:48:46|19734.23
09:48:47|19734.23
09:48:48|19734.23
09:48:50|19734.23
09:48:51|19734.23
09:48:51|19734.23
09:48:53|19734.23
09:48:53|19734.23
09:48:55|19734.23
09:48:57|19734.23
09:48:58|19734.23
09:48:58|19734.23
09:49:00|19734.23
09:49:01|19734.23
09:49:02|19734.23
09:49:04|19734.23
09:49:05|19734.23
09:49:06|19734.23
09:49:07|19734.23
09:49:08|19734.23
09:49:09|19734.23
09:49:10|19734.23
09:49:11|19734.23
09:49:12|19734.23
09:49:14|19733.28
09:49:14|19733.28
09:49:15|19733.28
09:49:16|19733.28
09:49:17|19733.28
09:49:19|19733.28
09:49:19|19733.28
09:49:20|19733.28
09:49:21|19733.28
09:49:22|19744.66
09:49:24|19744.66
09:49:25|19744.66
09:49:26|19744.66
09:49:27|19744.66
09:49:28|19744.66
09:49:29|19744.66
09:49:30|19744.66
09:49:31|19744.66
09:49:32|19744.66
09:49:33|19744.66
09:49:34|19744.66
09:49:35|19744.66
09:49:36|19744.66
09:49:37|19744.66
09:49:38|19744.66
09:49:39|19744.66
09:49:40|19744.66
09:49:41|19744.66
09:49:42|19744.66
09:49:43|19744.66
09:49:45|19744.66
09:49:46|19744.66
09:49:47|19744.66
09:49:47|19744.66
09:49:49|19744.66
09:49:50|19744.66
09:49:50|19744.66
09:49:52|19744.66
09:49:53|19744.66
09:49:54|19744.66
09:49:55|19744.66
09:49:56|19744.66
09:49:58|19744.66
09:49:58|19744.66
09:49:59|19744.66
09:50:02|19744.66
09:50:02|19744.66
09:50:04|19744.66
09:50:06|19744.66
09:50:07|19743.44
09:50:08|19743.44
09:50:10|19743.44
09:50:11|19743.44
09:50:12|19743.44
09:50:13|19743.44
09:50:14|19743.44
09:50:14|19743.44
09:50:16|19743.44
09:50:17|19743.44
09:50:17|19743.44
09:50:18|19743.44
09:50:19|19737.61
09:50:20|19742.42
09:50:22|19740.45
09:50:23|19740.45
09:50:23|19740.45
09:50:25|19740.45
09:50:25|19740.45
09:50:26|19740.45
09:50:28|19740.45
09:50:29|19740.45
09:50:30|19740.45
09:50:31|19740.45
09:50:32|19740.45
09:50:32|19740.45
09:50:34|19740.45
09:50:35|19740.45
09:50:36|19740.45
09:50:37|19740.45
09:50:38|19740.45
09:50:39|19740.45
09:50:41|19740.45
09:50:42|19740.45
09:50:42|19740.45
09:50:43|19740.45
09:50:45|19740.45
09:50:45|19740.45
09:50:47|19725.13
09:50:48|19725.13
09:50:49|19725.13
09:50:50|19725.13
09:50:50|19728.28
09:50:51|19728.28
09:50:53|19728.28
09:50:54|19728.28
09:50:54|19728.15
09:50:55|19728.15
09:50:57|19728.15
09:50:59|19728.15
09:51:01|19728.15
09:51:01|19728.15
09:51:02|19728.15
09:51:03|19728.15
09:51:04|19728.15
09:51:05|19709.06
09:51:06|19709.06
09:51:07|19709.06
09:51:08|19709.06
09:51:09|19709.06
09:51:10|19709.06
09:51:12|19709.06
09:51:13|19709.06
09:51:14|19709.06
09:51:15|19709.06
09:51:16|19709.06
09:51:17|19709.06
09:51:19|19709.06
09:51:19|19709.06
09:51:21|19709.06
09:51:22|19709.06
09:51:23|19709.06
09:51:24|19709.06
09:51:25|19709.06
09:51:26|19709.06
09:51:27|19709.06
09:51:28|19709.06
09:51:30|19709.06
09:51:30|19709.06
09:51:31|19709.06
09:51:32|19709.06
09:51:33|19709.06
09:51:34|19709.06
09:51:35|19709.06
09:51:36|19709.06
09:51:37|19709.06
09:51:38|19715.21
09:51:39|19715.21
09:51:40|19715.21
09:51:41|19715.21
09:51:42|19700.58
09:51:43|19700.58
09:51:44|19700.58
09:51:45|19700.58
09:51:46|19700.58
09:51:47|19700.58
09:51:48|19700.58
09:51:49|19700.58
09:51:50|19700.58
09:51:51|19700.58
09:51:52|19700.58
09:51:53|19700.58
09:51:55|19700.58
09:51:55|19700.58
09:51:56|19700.58
09:51:57|19700.58
09:51:59|19700.58
09:52:01|19698.43
09:52:02|19698.43
09:52:04|19698.43
09:52:05|19698.43
09:52:05|19698.43
09:52:07|19698.43
09:52:08|19698.43
09:52:09|19698.43
09:52:11|19698.43
09:52:12|19698.43
09:52:13|19681.38
09:52:14|19680.97
09:52:14|19671.16
09:52:16|19671.16
09:52:17|19671.16
09:52:18|19671.16
09:52:20|19671.16
09:52:20|19671.16
09:52:22|19671.16
09:52:23|19671.16
09:52:24|19671.16
09:52:25|19671.16
09:52:26|19671.16
09:52:27|19671.16
09:52:28|19689.97
09:52:29|19689.97
09:52:30|19689.97
09:52:31|19689.97
09:52:32|19689.97
09:52:33|19689.97
09:52:34|19689.97
09:52:35|19689.97
09:52:36|19689.97
09:52:37|19689.97
09:52:38|19689.97
09:52:39|19689.97
09:52:40|19689.97
09:52:41|19689.97
09:52:42|19689.97
09:52:43|19689.97
09:52:44|19689.97
09:52:45|19689.97
09:52:46|19700.89
09:52:47|19700.89
09:52:48|19700.89
09:52:49|19700.89
09:52:50|19700.89
09:52:51|19700.89
09:52:52|19700.89
09:52:53|19700.89
09:52:54|19700.89
09:52:55|19700.89
09:52:56|19700.89
09:52:57|19689.97
09:52:58|19689.97
09:53:00|19689.97
09:53:02|19689.97
09:53:03|19689.97
09:53:03|19689.97
09:53:05|19689.97
09:53:06|19689.97
09:53:07|19689.97
09:53:08|19689.97
09:53:09|19689.97
09:53:11|19689.97
09:53:13|19689.97
09:53:14|19689.97
09:53:14|19689.97
09:53:15|19689.97
09:53:18|19689.97
09:53:18|19696.23
09:53:19|19696.23
09:53:20|19696.23
09:53:21|19696.23
09:53:22|19696.23
09:53:24|19696.23
09:53:24|19696.23
09:53:25|19696.23
09:53:26|19696.23
09:53:27|19696.23
09:53:28|19696.23
09:53:29|19696.23
09:53:30|19696.23
09:53:31|19696.23
09:53:32|19696.23
09:53:34|19696.23
09:53:35|19696.23
09:53:37|19696.23
09:53:37|19696.23
09:53:38|19696.23
09:53:39|19696.23
09:53:41|19685.61
09:53:42|19694.19
09:53:42|19694.19
09:53:43|19694.19
09:53:45|19694.19
09:53:46|19694.19
09:53:47|19694.19
09:53:48|19694.19
09:53:49|19694.19
09:53:50|19694.19
09:53:51|19694.19
09:53:52|19694.19
09:53:53|19694.19
09:53:54|19685.57
09:53:55|19685.57
09:53:56|19685.57
09:53:57|19685.57
09:53:58|19685.57
09:53:59|19685.57
09:54:01|19685.57
09:54:03|19685.57
09:54:05|19685.57
09:54:05|19685.57
09:54:07|19685.57
09:54:08|19685.57
09:54:09|19685.57
09:54:10|19685.57
09:54:11|19685.57
09:54:12|19685.57
09:54:13|19685.57
09:54:14|19685.57
09:54:15|19685.57
09:54:17|19685.57
09:54:18|19685.57
09:54:20|19687.32
09:54:21|19704.55
09:54:22|19704.55
09:54:23|19704.55
09:54:23|19704.55
09:54:25|19704.55
09:54:27|19704.55
09:54:28|19704.55
09:54:28|19704.55
09:54:30|19704.55
09:54:31|19704.55
09:54:32|19704.55
09:54:33|19704.55
09:54:34|19704.55
09:54:35|19704.55
09:54:36|19704.55
09:54:37|19704.55
09:54:38|19704.55
09:54:39|19704.55
09:54:40|19704.55
09:54:41|19704.55
09:54:42|19704.55
09:54:43|19704.55
09:54:44|19704.55
09:54:45|19704.55
09:54:46|19704.55
09:54:47|19704.55
09:54:48|19704.55
09:54:49|19704.55
09:54:50|19700.43
09:54:51|19700.43
09:54:52|19700.43
09:54:53|19700.43
09:54:54|19700.43
09:54:55|19696.36
09:54:56|19696.36
09:54:57|19696.36
09:54:58|19696.36
09:54:59|19696.36
09:55:00|19696.36
09:55:01|19686.34
09:55:03|19675.34
09:55:05|19675.34
09:55:06|19675.34
09:55:08|19685.82
09:55:08|19685.82
09:55:09|19685.82
09:55:11|19685.82
09:55:12|19685.82
09:55:13|19685.82
09:55:14|19685.82
09:55:16|19685.82
09:55:18|19685.82
09:55:18|19685.82
09:55:20|19674.97
09:55:21|19674.97
09:55:21|19674.97
09:55:22|19674.97
09:55:23|19674.97
09:55:24|19676.33
09:55:25|19676.33
09:55:26|19676.33
09:55:27|19676.33
09:55:28|19676.33
09:55:29|19676.33
09:55:31|19676.33
09:55:31|19676.33
09:55:32|19674.69
09:55:33|19672.58
09:55:34|19672.58
09:55:36|19672.58
09:55:36|19672.58
09:55:37|19672.58
09:55:38|19672.58
09:55:39|19672.58
09:55:41|19672.58
09:55:41|19672.58
09:55:42|19672.58
09:55:43|19672.58
09:55:44|19672.58
09:55:45|19663.35
09:55:46|19663.35
09:55:47|19663.35
09:55:48|19663.35
09:55:49|19663.35
09:55:50|19663.35
09:55:51|19663.35
09:55:52|19663.35
09:55:53|19663.35
09:55:54|19663.35
09:55:55|19663.35
09:55:56|19663.35
09:55:58|19663.35
09:55:58|19663.35
09:55:59|19663.35
09:56:00|19663.35
09:56:01|19663.35
09:56:03|19663.35
09:56:05|19663.35
09:56:05|19663.35
09:56:06|19663.35
09:56:07|19663.35
09:56:09|19663.35
09:56:11|19663.35
09:56:11|19663.35
09:56:12|19663.35
09:56:14|19663.35
09:56:14|19663.35
09:56:16|19663.35
09:56:17|19663.35
09:56:18|19663.35
09:56:18|19672.07
09:56:19|19672.07
09:56:20|19672.07
09:56:23|19672.07
09:56:23|19672.07
09:56:24|19672.07
09:56:25|19672.07
09:56:27|19672.07
09:56:28|19672.07
09:56:28|19672.07
09:56:29|19672.07
09:56:30|19672.07
09:56:31|19672.07
09:56:33|19672.07
09:56:34|19672.07
09:56:35|19672.07
09:56:36|19672.07
09:56:37|19672.07
09:56:37|19672.07
09:56:39|19672.07
09:56:39|19672.07
09:56:41|19672.07
09:56:42|19672.07
09:56:43|19672.07
09:56:44|19672.07
09:56:45|19672.07
09:56:46|19672.07
09:56:47|19672.07
09:56:48|19672.07
09:56:48|19672.07
09:56:50|19672.07
09:56:50|19672.07
09:56:52|19672.07
09:56:52|19672.07
09:56:53|19672.07
09:56:55|19663.09
09:56:56|19663.09
09:56:56|19657.76
09:56:58|19657.76
09:56:58|19657.76
09:56:59|19657.76
09:57:00|19657.76
09:57:02|19658.89
09:57:03|19655.44
09:57:05|19645.71
09:57:06|19653.44
09:57:08|19653.44
09:57:09|19653.44
09:57:10|19653.44
09:57:11|19654.57
09:57:12|19654.57
09:57:13|19654.57
09:57:15|19654.57
09:57:16|19654.57
09:57:17|19654.57
09:57:18|19654.57
09:57:20|19654.57
09:57:20|19654.57
09:57:21|19654.27
09:57:23|19654.27
09:57:24|19654.27
09:57:25|19659.6
09:57:26|19659.6
09:57:27|19659.6
09:57:28|19659.6
09:57:29|19659.6
09:57:30|19659.6
09:57:31|19659.6
09:57:32|19659.6
09:57:33|19659.6
09:57:34|19659.6
09:57:35|19659.6
09:57:36|19659.6
09:57:38|19659.6
09:57:39|19659.6
09:57:40|19647.17
09:57:41|19647.17
09:57:42|19647.17
09:57:43|19647.17
09:57:44|19647.17
09:57:46|19647.17
09:57:47|19647.17
09:57:48|19647.17
09:57:49|19655.99
09:57:50|19655.99
09:57:51|19655.99
09:57:51|19655.99
09:57:53|19655.99
09:57:53|19655.99
09:57:55|19655.99
09:57:55|19655.99
09:57:56|19655.99
09:57:58|19655.99
09:57:59|19655.99
09:58:00|19655.99
09:58:01|19655.99
09:58:02|19655.99
09:58:03|19655.99
09:58:04|19655.99
09:58:06|19655.99
09:58:07|19655.99
09:58:07|19655.99
09:58:09|19655.99
09:58:11|19655.99
09:58:12|19655.99
09:58:12|19655.99
09:58:13|19655.99
09:58:15|19655.99
09:58:16|19655.99
09:58:17|19655.99
09:58:18|19655.99
09:58:19|19655.99
09:58:20|19655.99
09:58:20|19655.99
09:58:22|19655.99
09:58:23|19655.99
09:58:23|19645.55
09:58:25|19645.55
09:58:26|19645.55
09:58:27|19645.55
09:58:28|19645.55
09:58:28|19645.55
09:58:30|19645.55
09:58:31|19645.55
09:58:32|19645.55
09:58:33|19645.55
09:58:34|19645.55
09:58:35|19645.55
09:58:35|19645.55
09:58:38|19645.55
09:58:39|19645.55
09:58:39|19630.81
09:58:40|19630.81
09:58:43|19622.24
09:58:43|19631.48
09:58:44|19631.48
09:58:46|19631.48
09:58:46|19631.48
09:58:48|19631.48
09:58:49|19631.48
09:58:50|19631.48
09:58:51|19631.48
09:58:51|19631.48
09:58:53|19631.48
09:58:54|19631.48
09:58:55|19631.48
09:58:55|19631.48
09:58:57|19631.48
09:58:58|19631.48
09:58:59|19631.48
09:59:00|19631.48
09:59:01|19631.48
09:59:01|19631.48
09:59:03|19631.48
09:59:05|19627.05
09:59:07|19627.05
09:59:08|19627.05
09:59:10|19627.05
09:59:11|19627.05
09:59:12|19631.63
09:59:13|19631.63
09:59:15|19631.63
09:59:16|19631.63
09:59:17|19631.63
09:59:17|19631.63
09:59:19|19631.63
09:59:20|19631.63
09:59:20|19631.63
09:59:22|19631.63
09:59:23|19631.63
09:59:24|19631.63
09:59:25|19631.63
09:59:26|19631.63
09:59:27|19631.63
09:59:28|19631.63
09:59:29|19631.63
09:59:31|19631.63
09:59:33|19631.63
09:59:33|19631.63
09:59:35|19626.84
09:59:36|19626.84
09:59:36|19626.84
09:59:38|19626.84
09:59:39|19626.84
09:59:40|19626.84
09:59:41|19626.84
09:59:41|19626.84
09:59:43|19626.84
09:59:44|19626.84
09:59:45|19626.84
09:59:46|19638.33
09:59:47|19638.33
09:59:48|19638.33
09:59:49|19638.33
09:59:49|19638.33
09:59:51|19638.33
09:59:53|19636.33
09:59:53|19636.33
09:59:54|19636.33
09:59:55|19627.35
09:59:56|19627.35
09:59:57|19627.35
09:59:58|19627.35
09:59:59|19627.35
10:00:00|19627.35
10:00:01|19627.35
10:00:02|19634.23
10:00:03|19634.23
10:00:04|19634.23
10:00:06|19634.23
10:00:07|19634.23
10:00:08|19634.23
10:00:10|19634.23
10:00:10|19634.23
10:00:12|19634.23
10:00:12|19634.23
10:00:14|19634.23
10:00:16|19634.23
10:00:17|19634.23
10:00:18|19634.23
10:00:19|19634.23
10:00:20|19634.23
10:00:21|19634.23
10:00:22|19634.23
10:00:23|19634.23
10:00:24|19634.23
10:00:25|19634.23
10:00:26|19626.31
10:00:28|19626.31
10:00:29|19626.31
10:00:29|19626.31
10:00:32|19626.31
10:00:32|19626.31
10:00:33|19626.31
10:00:35|19626.31
10:00:35|19626.31
10:00:36|19626.31
10:00:38|19626.31
10:00:38|19622.4
10:00:39|19622.4
10:00:40|19622.4
10:00:42|19622.4
10:00:43|19622.4
10:00:44|19622.4
10:00:45|19622.4
10:00:46|19630.16
10:00:47|19630.16
10:00:48|19630.16
10:00:49|19630.16
10:00:50|19630.16
10:00:51|19630.16
10:00:53|19621.1
10:00:54|19621.1
10:00:54|19621.1
10:00:56|19621.1
10:00:57|19621.1
10:00:58|19621.1
10:00:59|19621.1
10:00:59|19621.1
10:01:01|19621.1
10:01:02|19621.1
10:01:03|19618.67
10:01:04|19612.21
10:01:04|19607.28
10:01:07|19603.05
10:01:08|19601.77
10:01:10|19601.77
10:01:11|19601.77
10:01:12|19603.06
10:01:14|19602.65
10:01:15|19602.65
10:01:15|19602.65
10:01:17|19602.65
10:01:19|19602.65
10:01:20|19602.65
10:01:21|19602.65
10:01:22|19602.44
10:01:24|19602.44
10:01:24|19602.44
10:01:26|19602.44
10:01:27|19602.44
10:01:29|19602.44
10:01:30|19602.44
10:01:31|19601.34
10:01:32|19600.45
10:01:33|19598.28
10:01:34|19598.28
10:01:35|19598.28
10:01:36|19589.63
10:01:37|19589.63
10:01:38|19589.63
10:01:39|19589.63
10:01:40|19589.63
10:01:41|19589.63
10:01:42|19589.63
10:01:43|19589.63
10:01:44|19589.63
10:01:45|19577.46
10:01:46|19571.35
10:01:47|19573.94
10:01:48|19573.94
10:01:49|19573.94
10:01:50|19573.94
10:01:51|19573.94
10:01:52|19555.88
10:01:53|19543.95
10:01:54|19543.95
10:01:55|19543.95
10:01:56|19543.95
10:01:57|19543.98
10:01:58|19538.83
10:01:59|19539.33
10:02:00|19538.22
10:02:01|19538.22
10:02:02|19538.22
10:02:04|19538.22
10:02:04|19538.22
10:02:06|19538.22
10:02:07|19538.22
10:02:09|19538.22
10:02:11|19520.4
10:02:12|19520.4
10:02:13|19520.4
10:02:14|19520.4
10:02:15|19520.4
10:02:16|19520.39
10:02:17|19524.
10:02:19|19524.
10:02:20|19524.
10:02:22|19524.
10:02:22|19524.
10:02:24|19524.78
10:02:25|19530.35
10:02:27|19530.35
10:02:28|19530.35
10:02:29|19530.35
10:02:30|19530.35
10:02:32|19530.35
10:02:33|19530.35
10:02:35|19530.35
10:02:36|19530.35
10:02:37|19530.35
10:02:38|19530.35
10:02:39|19530.35
10:02:40|19530.35
10:02:41|19530.35
10:02:42|19530.35
10:02:43|19530.35
10:02:44|19530.35
10:02:45|19530.35
10:02:46|19530.35
10:02:47|19530.35
10:02:48|19530.35
10:02:49|19530.35
10:02:50|19530.35
10:02:51|19530.35
10:02:52|19540.62
10:02:53|19540.56
10:02:54|19540.56
10:02:55|19540.56
10:02:56|19540.56
10:02:57|19540.56
10:02:59|19540.56
10:02:59|19540.56
10:03:00|19540.56
10:03:01|19540.56
10:03:02|19540.56
10:03:03|19540.56
10:03:04|19540.56
10:03:05|19540.56
10:03:06|19540.56
10:03:07|19540.56
10:03:09|19540.56
10:03:10|19540.56
10:03:12|19540.56
10:03:13|19540.56
10:03:15|19540.56
10:03:16|19540.56
10:03:17|19540.56
10:03:18|19540.56
10:03:20|19540.56
10:03:21|19540.56
10:03:22|19540.56
10:03:23|19540.56
10:03:24|19540.56
10:03:26|19540.56
10:03:27|19540.56
10:03:27|19540.56
10:03:29|19540.56
10:03:29|19540.56
10:03:32|19540.56
10:03:32|19540.56
10:03:33|19540.56
10:03:34|19540.56
10:03:35|19540.56
10:03:36|19540.56
10:03:38|19540.56
10:03:39|19540.56
10:03:41|19540.56
10:03:41|19528.2
10:03:43|19528.2
10:03:44|19528.2
10:03:45|19528.2
10:03:46|19528.2
10:03:46|19528.2
10:03:48|19528.2
10:03:49|19527.84
10:03:50|19527.84
10:03:51|19527.84
10:03:52|19527.84
10:03:53|19527.84
10:03:54|19527.84
10:03:55|19527.84
10:03:56|19527.84
10:03:57|19527.84
10:03:58|19533.36
10:03:59|19533.36
10:04:00|19533.36
10:04:01|19533.36
10:04:02|19533.36
10:04:03|19533.36
10:04:05|19533.36
10:04:05|19533.36
10:04:07|19533.36
10:04:08|19533.36
10:04:09|19533.36
10:04:11|19562.3
10:04:13|19562.3
10:04:14|19562.3
10:04:15|19562.3
10:04:17|19562.3
10:04:17|19562.3
10:04:19|19572.75
10:04:20|19580.94
10:04:22|19580.94
10:04:23|19580.94
10:04:24|19580.94
10:04:26|19580.94
10:04:27|19580.94
10:04:28|19580.94
10:04:28|19580.94
10:04:29|19580.94
10:04:31|19580.94
10:04:33|19580.94
10:04:33|19580.94
10:04:35|19580.94
10:04:37|19580.94
10:04:38|19580.94
10:04:39|19580.94
10:04:40|19580.94
10:04:40|19580.94
10:04:43|19580.94
10:04:43|19580.94
10:04:45|19580.94
10:04:46|19580.94
10:04:47|19580.94
10:04:48|19580.94
10:04:49|19563.08
10:04:50|19569.34
10:04:51|19569.34
10:04:52|19569.34
10:04:53|19569.34
10:04:54|19573.58
10:04:55|19573.58
10:04:56|19573.58
10:04:57|19573.58
10:04:58|19573.58
10:04:59|19573.58
10:05:00|19573.58
10:05:02|19573.58
10:05:02|19573.58
10:05:03|19571.22
10:05:04|19554.97
10:05:05|19552.51
10:05:06|19552.51
10:05:07|19551.47
10:05:08|19551.47
10:05:09|19555.93
10:05:11|19555.93
10:05:13|19555.98
10:05:13|19555.98
10:05:16|19555.98
10:05:17|19555.98
10:05:18|19555.98
10:05:20|19555.98
10:05:21|19555.98
10:05:22|19555.98
10:05:23|19555.98
10:05:24|19555.98
10:05:25|19555.98
10:05:25|19555.98
10:05:27|19555.98
10:05:29|19555.98
10:05:30|19555.98
10:05:30|19555.98
10:05:32|19555.98
10:05:33|19555.98
10:05:34|19555.98
10:05:36|19555.98
10:05:37|19555.98
10:05:38|19552.84
10:05:39|19552.84
10:05:40|19552.84
10:05:41|19552.84
10:05:42|19552.84
10:05:43|19552.84
10:05:44|19552.84
10:05:45|19552.84
10:05:46|19552.84
10:05:47|19552.84
10:05:48|19557.19
10:05:49|19557.19
10:05:50|19557.19
10:05:51|19557.19
10:05:52|19557.19
10:05:53|19579.64
10:05:54|19579.64
10:05:55|19581.59
10:05:56|19581.59
10:05:57|19581.59
10:05:58|19581.59
10:05:59|19581.59
10:06:00|19581.59
10:06:01|19581.59
10:06:02|19587.2
10:06:03|19587.2
10:06:04|19587.2
10:06:05|19587.2
10:06:06|19587.2
10:06:07|19587.2
10:06:08|19587.2
10:06:09|19587.2
10:06:10|19587.2
10:06:12|19597.57
10:06:14|19597.57
10:06:14|19597.57
10:06:15|19597.57
10:06:16|19597.57
10:06:17|19597.57
10:06:18|19597.57
10:06:20|19597.57
10:06:21|19597.57
10:06:22|19597.57
10:06:24|19597.74
10:06:26|19597.74
10:06:26|19597.74
10:06:28|19597.74
10:06:29|19601.03
10:06:30|19601.03
10:06:31|19601.03
10:06:32|19601.03
10:06:34|19601.03
10:06:35|19601.03
10:06:36|19601.03
10:06:37|19601.03
10:06:37|19601.03
10:06:39|19601.03
10:06:40|19601.03
10:06:41|19601.03
10:06:42|19614.74
10:06:43|19614.74
10:06:44|19614.74
10:06:45|19606.6
10:06:46|19606.6
10:06:47|19606.6
10:06:48|19606.6
10:06:49|19606.6
10:06:50|19606.6
10:06:52|19607.28
10:06:52|19607.28
10:06:53|19607.28
10:06:54|19614.45
10:06:55|19614.45
10:06:56|19617.94
10:06:57|19617.94
10:06:58|19608.52
10:07:00|19608.52
10:07:00|19608.52
10:07:01|19608.52
10:07:02|19608.52
10:07:03|19608.52
10:07:04|19608.52
10:07:07|19605.54
10:07:07|19605.54
10:07:08|19605.54
10:07:09|19605.54
10:07:10|19605.54
10:07:11|19605.54
10:07:12|19605.54
10:07:14|19605.54
10:07:15|19605.54
10:07:16|19605.54
10:07:17|19594.8
10:07:19|19594.8
10:07:21|19607.11
10:07:21|19607.11
10:07:22|19607.11
10:07:24|19607.11
10:07:26|19607.11
10:07:27|19607.11
10:07:28|19607.11
10:07:29|19607.11
10:07:30|19607.11
10:07:32|19607.11
10:07:32|19607.11
10:07:35|19602.5
10:07:35|19602.5
10:07:37|19602.5
10:07:38|19602.5
10:07:39|19602.5
10:07:40|19602.5
10:07:41|19602.5
10:07:42|19602.5
10:07:44|19602.5
10:07:45|19602.5
10:07:46|19602.5
10:07:47|19602.5
10:07:48|19593.76
10:07:49|19593.76
10:07:50|19593.76
10:07:51|19593.76
10:07:52|19593.76
10:07:53|19601.23
10:07:54|19601.23
10:07:55|19601.23
10:07:56|19601.23
10:07:57|19601.23
10:07:58|19601.23
10:07:59|19601.23
10:08:00|19601.23
10:08:02|19601.23
10:08:02|19601.23
10:08:04|19601.23
10:08:05|19601.23
10:08:07|19601.23
10:08:07|19601.23
10:08:08|19601.23
10:08:10|19601.23
10:08:11|19601.23
10:08:11|19623.45
10:08:13|19623.45
10:08:15|19623.45
10:08:16|19623.45
10:08:18|19623.45
10:08:19|19623.45
10:08:21|19623.45
10:08:21|19620.53
10:08:23|19620.53
10:08:25|19620.53
10:08:27|19620.53
10:08:27|19620.53
10:08:28|19620.53
10:08:30|19620.53
10:08:31|19620.53
10:08:32|19620.53
10:08:33|19620.53
10:08:34|19620.53
10:08:35|19620.53
10:08:36|19620.53
10:08:37|19620.53
10:08:38|19620.53
10:08:39|19620.53
10:08:40|19620.53
10:08:41|19620.53
10:08:42|19620.53
10:08:44|19620.53
10:08:44|19620.53
10:08:45|19620.53
10:08:46|19620.53
10:08:47|19614.92
10:08:48|19614.92
10:08:49|19614.92
10:08:50|19614.92
10:08:51|19614.92
10:08:52|19614.92
10:08:53|19614.92
10:08:54|19614.92
10:08:55|19614.92
10:08:56|19614.92
10:08:57|19614.92
10:08:59|19614.92
10:08:59|19614.92
10:09:00|19614.92
10:09:01|19614.92
10:09:02|19608.39
10:09:03|19602.18
10:09:04|19602.18
10:09:05|19602.18
10:09:06|19602.18
10:09:07|19602.18
10:09:08|19602.18
10:09:10|19602.18
10:09:11|19592.56
10:09:12|19592.56
10:09:13|19592.56
10:09:14|19592.56
10:09:16|19592.56
10:09:18|19592.56
10:09:19|19592.56
10:09:21|19592.56
10:09:21|19592.56
10:09:23|19592.56
10:09:24|19592.56
10:09:25|19592.56
10:09:26|19592.56
10:09:28|19592.56
10:09:30|19592.56
10:09:32|19595.95
10:09:33|19595.95
10:09:34|19595.95
10:09:34|19588.96
10:09:35|19588.96
10:09:36|19588.96
10:09:38|19588.96
10:09:39|19588.96
10:09:40|19588.96
10:09:41|19588.96
10:09:42|19588.96
10:09:44|19588.96
10:09:45|19588.96
10:09:45|19588.96
10:09:47|19588.96
10:09:48|19588.96
10:09:49|19592.27
10:09:50|19592.27
10:09:51|19592.27
10:09:52|19592.27
10:09:54|19592.27
10:09:54|19592.27
10:09:55|19592.27
10:09:56|19592.27
10:09:57|19592.27
10:09:58|19592.27
10:09:59|19592.27
10:10:00|19592.38
10:10:01|19592.38
10:10:02|19592.38
10:10:03|19592.38
10:10:04|19592.38
10:10:05|19592.38
10:10:07|19592.38
10:10:08|19589.97
10:10:08|19589.97
10:10:09|19589.97
10:10:11|19589.97
10:10:12|19589.97
10:10:13|19589.97
10:10:14|19589.97
10:10:16|19589.97
10:10:18|19589.97
10:10:19|19589.97
10:10:20|19589.97
10:10:21|19589.97
10:10:22|19589.97
10:10:23|19589.97
10:10:24|19589.97
10:10:25|19577.9
10:10:26|19577.9
10:10:28|19574.3
10:10:29|19574.3
10:10:30|19574.3
10:10:31|19574.3
10:10:32|19574.3
10:10:34|19574.3
10:10:35|19574.3
10:10:36|19574.3
10:10:36|19574.3
10:10:38|19574.3
10:10:38|19574.3
10:10:40|19574.3
10:10:41|19574.3
10:10:41|19574.3
10:10:42|19574.3
10:10:44|19574.3
10:10:46|19574.3
10:10:47|19574.3
10:10:48|19574.3
10:10:49|19574.3
10:10:50|19574.3
10:10:51|19574.3
10:10:52|19574.3
10:10:53|19574.3
10:10:54|19574.3
10:10:55|19574.3
10:10:56|19574.3
10:10:57|19574.3
10:10:58|19574.3
10:11:00|19574.3
10:11:00|19574.3
10:11:01|19574.3
10:11:03|19554.42
10:11:04|19551.89
10:11:06|19540.14
10:11:06|19540.14
10:11:08|19540.14
10:11:09|19540.14
10:11:09|19540.14
10:11:11|19540.14
10:11:12|19540.14
10:11:13|19540.14
10:11:14|19540.14
10:11:16|19540.14
10:11:17|19540.12
10:11:19|19540.12
10:11:19|19540.12
10:11:22|19540.12
10:11:23|19540.12
10:11:24|19540.12
10:11:25|19540.12
10:11:26|19540.12
10:11:27|19540.12
10:11:28|19540.12
10:11:30|19540.12
10:11:31|19539.21
10:11:32|19539.21
10:11:34|19539.21
10:11:34|19539.21
10:11:36|19539.21
10:11:38|19539.21
10:11:38|19539.21
10:11:39|19539.21
10:11:40|19539.21
10:11:41|19539.21
10:11:42|19539.21
10:11:43|19539.21
10:11:44|19539.21
10:11:46|19539.21
10:11:46|19539.21
10:11:47|19539.21
10:11:48|19539.21
10:11:49|19548.13
10:11:50|19548.13
10:11:51|19548.13
10:11:52|19548.13
10:11:53|19548.13
10:11:55|19548.13
10:11:55|19548.13
10:11:56|19548.13
10:11:57|19548.13
10:11:58|19548.13
10:11:59|19548.13
10:12:00|19548.13
10:12:01|19548.13
10:12:02|19548.13
10:12:04|19548.13
10:12:04|19542.36
10:12:06|19542.36
10:12:07|19542.36
10:12:08|19542.36
10:12:09|19542.36
10:12:11|19542.36
10:12:12|19542.36
10:12:12|19542.36
10:12:14|19542.36
10:12:15|19539.84
10:12:17|19539.84
10:12:18|19539.84
10:12:19|19547.25
10:12:21|19547.25
10:12:23|19549.85
10:12:24|19549.85
10:12:24|19549.85
10:12:27|19549.85
10:12:28|19554.8
10:12:29|19554.8
10:12:30|19583.05
10:12:32|19583.05
10:12:33|19583.1
10:12:34|19589.03
10:12:35|19589.03
10:12:36|19589.03
10:12:37|19589.03
10:12:39|19589.03
10:12:40|19589.03
10:12:41|19589.03
10:12:42|19592.51
10:12:43|19592.51
10:12:45|19592.51
10:12:45|19592.51
10:12:46|19592.51
10:12:47|19592.51
10:12:49|19592.51
10:12:50|19592.51
10:12:51|19597.47
10:12:52|19597.47
10:12:53|19597.47
10:12:54|19597.47
10:12:55|19597.47
10:12:56|19597.47
10:12:57|19597.47
10:12:58|19597.47
10:12:59|19591.24
10:13:00|19591.24
10:13:01|19591.24
10:13:03|19591.24
10:13:03|19591.24
10:13:05|19591.24
10:13:06|19591.24
10:13:07|19591.24
10:13:08|19591.24
10:13:10|19591.24
10:13:10|19591.24
10:13:12|19597.06
10:13:13|19597.06
10:13:14|19602.56
10:13:15|19602.56
10:13:16|19602.56
10:13:18|19602.56
10:13:20|19602.56
10:13:21|19602.56
10:13:22|19602.56
10:13:24|19619.08
10:13:25|19619.08
10:13:26|19619.08
10:13:28|19619.08
10:13:29|19619.08
10:13:30|19619.08
10:13:31|19626.27
10:13:32|19626.27
10:13:34|19638.43
10:13:35|19638.43
10:13:37|19638.43
10:13:37|19638.43
10:13:38|19641.52
10:13:40|19641.52
10:13:41|19641.52
10:13:42|19641.52
10:13:43|19641.52
10:13:44|19641.52
10:13:45|19641.52
10:13:46|19641.52
10:13:47|19641.52
10:13:48|19641.52
10:13:49|19641.52
10:13:50|19641.52
10:13:51|19641.52
10:13:52|19641.52
10:13:53|19641.52
10:13:54|19641.52
10:13:55|19641.52
10:13:56|19641.52
10:13:57|19641.52
10:13:58|19641.52
10:13:59|19641.52
10:14:00|19641.52
10:14:01|19641.52
10:14:02|19641.52
10:14:03|19641.52
10:14:04|19640.74
10:14:05|19655.65
10:14:06|19655.65
10:14:07|19655.65
10:14:08|19664.84
10:14:09|19684.75
10:14:10|19672.76
10:14:11|19672.76
10:14:12|19672.76
10:14:13|19672.76
10:14:14|19672.76
10:14:15|19672.76
10:14:16|19684.75
10:14:17|19684.75
10:14:19|19684.75
10:14:19|19684.75
10:14:20|19684.75
10:14:23|19684.75
10:14:25|19684.75
10:14:26|19684.75
10:14:27|19684.75
10:14:29|19684.75
10:14:31|19684.75
10:14:31|19684.75
10:14:33|19684.75
10:14:33|19684.75
10:14:36|19685.28
10:14:36|19685.28
10:14:37|19681.91
10:14:38|19675.61
10:14:39|19675.61
10:14:41|19675.61
10:14:42|19675.61
10:14:43|19675.61
10:14:44|19677.92
10:14:45|19677.92
10:14:47|19677.92
10:14:48|19677.92
10:14:49|19677.92
10:14:50|19677.92
10:14:51|19677.92
10:14:51|19677.92
10:14:53|19694.97
10:14:54|19694.97
10:14:55|19694.97
10:14:57|19688.7
10:14:59|19688.7
10:14:59|19688.7
10:15:01|19688.7
10:15:02|19688.7
10:15:04|19697.39
10:15:04|19697.39
10:15:05|19697.39
10:15:06|19697.39
10:15:07|19697.39
10:15:09|19697.39
10:15:10|19697.39
10:15:11|19697.39
10:15:12|19738.2
10:15:13|19738.2
10:15:14|19718.52
10:15:15|19718.52
10:15:17|19737.74
10:15:19|19749.12
10:15:21|19749.12
10:15:21|19754.09
10:15:22|19744.15
10:15:24|19744.15
10:15:25|19744.15
10:15:26|19744.15
10:15:28|19729.92
10:15:29|19729.92
10:15:30|19729.92
10:15:31|19729.92
10:15:33|19729.92
10:15:35|19729.92
10:15:35|19729.92
10:15:36|19729.92
10:15:37|19757.37
10:15:38|19757.37
10:15:40|19757.37
10:15:41|19757.37
10:15:42|19757.37
10:15:44|19765.9
10:15:44|19765.9
10:15:45|19759.2
10:15:47|19759.2
10:15:48|19759.2
10:15:49|19759.2
10:15:49|19759.2
10:15:50|19747.74
10:15:52|19747.74
10:15:52|19747.74
10:15:54|19756.99
10:15:54|19756.99
10:15:56|19756.99
10:15:56|19756.99
10:15:58|19756.99
10:15:58|19756.99
10:15:59|19756.99
10:16:01|19756.99
10:16:01|19756.99
10:16:03|19756.99
10:16:04|19756.99
10:16:06|19756.99
10:16:06|19756.99
10:16:08|19756.99
10:16:08|19756.99
10:16:09|19756.99
10:16:10|19756.99
10:16:11|19746.23
10:16:12|19747.62
10:16:13|19747.62
10:16:14|19747.62
10:16:15|19750.17
10:16:16|19750.17
10:16:17|19750.17
10:16:19|19750.17
10:16:20|19750.17
10:16:21|19750.17
10:16:23|19750.17
10:16:24|19750.17
10:16:24|19750.17
10:16:25|19739.83
10:16:28|19738.04
10:16:28|19738.04
10:16:30|19733.2
10:16:31|19725.54
10:16:32|19725.54
10:16:33|19725.54
10:16:35|19725.54
10:16:37|19725.54
10:16:38|19725.54
10:16:38|19725.54
10:16:39|19725.54
10:16:40|19727.61
10:16:42|19727.61
10:16:43|19727.61
10:16:44|19727.61
10:16:45|19727.61
10:16:46|19727.61
10:16:46|19727.61
10:16:48|19727.61
10:16:49|19727.61
10:16:49|19727.61
10:16:50|19727.61
10:16:52|19732.17
10:16:53|19732.17
10:16:53|19732.17
10:16:54|19732.17
10:16:56|19732.17
10:16:56|19732.17
10:16:58|19732.17
10:16:58|19732.17
10:17:00|19732.17
10:17:01|19722.92
10:17:01|19722.92
10:17:03|19722.92
10:17:03|19722.92
10:17:04|19722.92
10:17:05|19722.92
10:17:07|19722.92
10:17:07|19722.92
10:17:09|19722.92
10:17:10|19722.92
10:17:10|19722.92
10:17:11|19722.92
10:17:12|19722.92
10:17:15|19714.91
10:17:15|19714.91
10:17:16|19720.44
10:17:17|19720.44
10:17:18|19712.38
10:17:19|19712.38
10:17:21|19712.38
10:17:23|19712.38
10:17:24|19712.38
10:17:26|19699.15
10:17:27|19699.15
10:17:28|19699.15
10:17:30|19699.15
10:17:32|19699.15
10:17:33|19699.15
10:17:34|19699.15
10:17:35|19699.15
10:17:35|19699.15
10:17:36|19699.15
10:17:39|19699.15
10:17:39|19699.15
10:17:41|19699.15
10:17:43|19699.15
10:17:44|19699.15
10:17:45|19699.15
10:17:46|19699.15
10:17:46|19699.15
10:17:48|19699.15
10:17:49|19699.15
10:17:49|19697.39
10:17:51|19697.39
10:17:52|19698.62
10:17:53|19698.62
10:17:54|19698.62
10:17:55|19698.62
10:17:56|19698.62
10:17:57|19698.62
10:17:57|19698.62
10:17:59|19698.62
10:17:59|19698.62
10:18:00|19698.62
10:18:02|19698.62
10:18:04|19698.62
10:18:04|19698.62
10:18:06|19698.62
10:18:06|19698.62
10:18:08|19696.67
10:18:08|19696.67
10:18:10|19696.67
10:18:10|19696.67
10:18:11|19696.67
10:18:13|19696.67
10:18:14|19696.67
10:18:15|19714.66
10:18:15|19714.66
10:18:16|19714.66
10:18:18|19714.66
10:18:18|19714.66
10:18:19|19714.66
10:18:21|19714.66
10:18:22|19714.66
10:18:24|19714.66
10:18:25|19714.66
10:18:26|19714.66
10:18:28|19714.66
10:18:30|19714.66
10:18:32|19714.66
10:18:33|19714.66
10:18:35|19714.66
10:18:36|19714.66
10:18:37|19714.66
10:18:38|19714.66
10:18:39|19714.66
10:18:40|19714.66
10:18:41|19714.66
10:18:42|19714.66
10:18:44|19714.66
10:18:45|19714.66
10:18:46|19714.66
10:18:47|19712.08
10:18:48|19712.08
10:18:49|19712.08
10:18:50|19712.08
10:18:51|19712.08
10:18:52|19703.55
10:18:53|19703.55
10:18:54|19703.55
10:18:55|19703.55
10:18:56|19703.55
10:18:57|19703.55
10:18:58|19706.8
10:18:59|19706.8
10:19:00|19706.8
10:19:01|19706.8
10:19:02|19706.8
10:19:03|19706.8
10:19:04|19706.8
10:19:05|19674.58
10:19:06|19674.58
10:19:07|19674.58
10:19:08|19692.18
10:19:10|19692.18
10:19:11|19692.18
10:19:12|19692.18
10:19:13|19692.18
10:19:14|19692.18
10:19:15|19692.18
10:19:16|19692.18
10:19:17|19692.18
10:19:18|19692.18
10:19:19|19692.18
10:19:20|19692.18
10:19:21|19692.18
10:19:22|19692.18
10:19:24|19679.67
10:19:26|19679.67
10:19:27|19684.46
10:19:29|19684.46
10:19:31|19684.46
10:19:31|19689.97
10:19:33|19689.97
10:19:34|19689.97
10:19:35|19693.24
10:19:36|19693.24
10:19:37|19693.24
10:19:38|19693.24
10:19:39|19693.24
10:19:40|19693.24
10:19:41|19693.24
10:19:42|19706.42
10:19:43|19706.42
10:19:44|19706.42
10:19:45|19706.42
10:19:46|19706.42
10:19:47|19706.42
10:19:48|19706.42
10:19:49|19706.42
10:19:50|19728.22
10:19:51|19728.22
10:19:52|19728.22
10:19:53|19728.22
10:19:54|19728.22
10:19:55|19728.22
10:19:57|19728.22
10:19:57|19728.22
10:19:58|19728.22
10:19:59|19728.22
10:20:00|19728.22
10:20:02|19728.22
10:20:02|19728.22
10:20:03|19728.22
10:20:04|19728.22
10:20:06|19721.19
10:20:06|19721.19
10:20:07|19721.19
10:20:08|19721.19
10:20:10|19723.22
10:20:11|19723.22
10:20:12|19723.22
10:20:13|19723.22
10:20:14|19723.22
10:20:15|19723.22
10:20:16|19723.22
10:20:17|19723.22
10:20:19|19723.22
10:20:20|19723.22
10:20:22|19723.22
10:20:22|19723.22
10:20:23|19723.22
10:20:26|19710.81
10:20:27|19710.81
10:20:28|19710.81
10:20:29|19710.81
10:20:31|19710.81
10:20:33|19710.81
10:20:33|19710.81
10:20:35|19710.81
10:20:35|19710.81
10:20:37|19710.81
10:20:37|19710.81
10:20:39|19710.81
10:20:40|19710.81
10:20:42|19710.81
10:20:43|19710.81
10:20:44|19710.81
10:20:45|19710.81
10:20:46|19710.81
10:20:47|19710.81
10:20:48|19710.81
10:20:49|19710.81
10:20:50|19710.81
10:20:51|19710.81
10:20:52|19710.81
10:20:54|19710.81
10:20:54|19710.81
10:20:55|19710.81
10:20:56|19710.81
10:20:57|19710.81
10:20:58|19710.81
10:21:00|19710.81
10:21:01|19710.81
10:21:02|19710.81
10:21:03|19710.81
10:21:04|19710.81
10:21:05|19710.81
10:21:06|19710.81
10:21:07|19708.47
10:21:08|19708.47
10:21:09|19708.47
10:21:11|19708.47
10:21:12|19708.47
10:21:13|19708.47
10:21:13|19708.47
10:21:15|19708.47
10:21:16|19708.47
10:21:17|19708.47
10:21:18|19708.47
10:21:19|19708.47
10:21:20|19708.47
10:21:21|19727.85
10:21:22|19727.85
10:21:22|19727.85
10:21:23|19727.85
10:21:26|19727.85
10:21:27|19727.85
10:21:28|19727.85
10:21:30|19727.85
10:21:32|19727.85
10:21:34|19720.64
10:21:34|19720.64
10:21:36|19720.64
10:21:37|19720.64
10:21:39|19720.64
10:21:40|19720.64
10:21:41|19720.64
10:21:42|19720.64
10:21:43|19720.64
10:21:43|19720.64
10:21:45|19720.64
10:21:47|19720.64
10:21:47|19720.64
10:21:49|19720.64
10:21:51|19720.64
10:21:51|19720.64
10:21:52|19720.64
10:21:53|19731.24
10:21:54|19731.24
10:21:55|19731.24
10:21:56|19731.24
10:21:57|19738.88
10:21:58|19738.88
10:21:59|19738.88
10:22:00|19742.43
10:22:01|19742.43
10:22:02|19742.43
10:22:03|19742.43
10:22:04|19742.43
10:22:06|19742.43
10:22:07|19745.58
10:22:08|19745.58
10:22:09|19745.58
10:22:10|19745.58
10:22:11|19745.58
10:22:12|19745.58
10:22:13|19757.31
10:22:14|19757.31
10:22:15|19757.31
10:22:16|19757.31
10:22:17|19757.31
10:22:18|19757.31
10:22:19|19757.31
10:22:20|19757.31
10:22:21|19757.31
10:22:22|19757.31
10:22:23|19770.83
10:22:24|19770.83
10:22:25|19783.06
10:22:27|19792.76
10:22:29|19792.76
10:22:31|19792.76
10:22:32|19792.76
10:22:34|19792.76
10:22:35|19792.76
10:22:36|19792.76
10:22:38|19792.76
10:22:39|19792.76
10:22:41|19789.78
10:22:43|19789.78
10:22:43|19789.78
10:22:45|19789.78
10:22:46|19789.78
10:22:47|19789.78
10:22:48|19789.78
10:22:49|19789.78
10:22:49|19789.78
10:22:51|19789.78
10:22:52|19789.78
10:22:53|19789.78
10:22:54|19782.04
10:22:54|19782.04
10:22:56|19789.78
10:22:58|19792.25
10:22:58|19792.25
10:22:59|19792.25
10:23:01|19800.29
10:23:01|19800.29
10:23:03|19798.51
10:23:04|19798.51
10:23:05|19798.51
10:23:06|19798.51
10:23:07|19798.51
10:23:08|19813.13
10:23:09|19813.09
10:23:10|19820.35
10:23:11|19820.35
10:23:12|19825.7
10:23:13|19825.7
10:23:14|19825.7
10:23:15|19825.7
10:23:16|19825.7
10:23:18|19825.7
10:23:20|19822.88
10:23:21|19822.88
10:23:22|19832.64
10:23:23|19832.64
10:23:24|19832.64
10:23:25|19832.64
10:23:26|19832.64
10:23:27|19832.64
10:23:28|19832.64
10:23:30|19832.64
10:23:31|19826.62
10:23:32|19827.78
10:23:33|19827.78
10:23:35|19827.78
10:23:35|19834.6
10:23:36|19834.6
10:23:38|19827.79
10:23:39|19827.79
10:23:40|19827.79
10:23:41|19827.79
10:23:42|19827.78
10:23:43|19827.78
10:23:44|19827.78
10:23:45|19827.78
10:23:47|19827.78
10:23:48|19827.78
10:23:48|19827.78
10:23:49|19836.52
10:23:51|19836.52
10:23:51|19836.52
10:23:52|19836.52
10:23:53|19849.34
10:23:55|19849.34
10:23:55|19849.34
10:23:57|19849.34
10:23:58|19843.5
10:23:58|19834.52
10:24:00|19834.52
10:24:00|19834.52
10:24:02|19834.52
10:24:03|19834.52
10:24:03|19834.52
10:24:06|19834.52
10:24:06|19840.18
10:24:07|19840.18
10:24:09|19840.18
10:24:09|19840.18
10:24:10|19840.18
10:24:11|19840.18
10:24:12|19853.26
10:24:13|19865.68
10:24:14|19852.06
10:24:16|19852.06
10:24:16|19852.06
10:24:17|19852.06
10:24:18|19852.06
10:24:19|19855.61
10:24:20|19855.61
10:24:21|19855.61
10:24:23|19855.61
10:24:23|19855.46
10:24:24|19855.46
10:24:26|19858.95
10:24:27|19858.95
10:24:29|19858.95
10:24:31|19858.95
10:24:32|19858.95
10:24:33|19858.95
10:24:35|19859.03
10:24:36|19859.03
10:24:37|19859.03
10:24:38|19859.03
10:24:40|19859.03
10:24:40|19850.97
10:24:41|19850.97
10:24:43|19834.51
10:24:43|19842.57
10:24:44|19845.22
10:24:46|19845.22
10:24:46|19845.22
10:24:48|19845.22
10:24:49|19845.22
10:24:50|19845.22
10:24:51|19845.22
10:24:52|19845.22
10:24:52|19845.22
10:24:54|19845.22
10:24:55|19845.22
10:24:56|19838.2
10:24:57|19838.2
10:24:58|19838.2
10:24:59|19838.2
10:24:59|19838.2
10:25:00|19838.2
10:25:02|19852.64
10:25:03|19852.64
10:25:05|19852.64
10:25:05|19852.64
10:25:06|19852.64
10:25:08|19852.64
10:25:08|19852.64
10:25:09|19852.64
10:25:11|19852.64
10:25:12|19852.64
10:25:12|19852.64
10:25:13|19852.64
10:25:15|19852.64
10:25:15|19852.64
10:25:17|19852.64
10:25:17|19852.64
10:25:19|19852.64
10:25:20|19853.96
10:25:21|19853.96
10:25:23|19905.8
10:25:23|19889.28
10:25:24|19889.22
10:25:25|19889.22
10:25:26|19889.22
10:25:27|19889.22
10:25:29|19889.22
10:25:31|19889.22
10:25:32|19889.22
10:25:34|19889.22
10:25:35|19864.51
10:25:36|19864.51
10:25:37|19877.32
10:25:38|19877.32
10:25:39|19877.32
10:25:40|19877.32
10:25:41|19877.32
10:25:42|19869.93
10:25:43|19869.93
10:25:44|19869.93
10:25:45|19869.93
10:25:46|19869.93
10:25:47|19869.93
10:25:49|19869.93
10:25:50|19869.93
10:25:51|19869.93
10:25:52|19869.93
10:25:53|19869.93
10:25:54|19869.93
10:25:55|19869.93
10:25:56|19869.93
10:25:57|19869.93
10:25:58|19869.93
10:25:59|19869.93
10:26:01|19882.95
10:26:02|19882.95
10:26:02|19882.95
10:26:04|19882.95
10:26:05|19882.95
10:26:06|19882.95
10:26:07|19882.95
10:26:08|19878.53
10:26:09|19879.89
10:26:10|19879.89
10:26:11|19879.89
10:26:13|19879.89
10:26:13|19879.89
10:26:14|19884.73
10:26:15|19902.79
10:26:16|19902.79
10:26:17|19902.79
10:26:18|19902.79
10:26:19|19902.79
10:26:20|19901.5
10:26:21|19901.5
10:26:23|19901.5
10:26:25|19901.5
10:26:26|19914.25
10:26:27|19914.25
10:26:28|19914.25
10:26:29|19925.59
10:26:31|19922.34
10:26:32|19922.97
10:26:33|19914.82
10:26:34|19914.82
10:26:36|19914.44
10:26:38|19914.44
10:26:39|19914.44
10:26:39|19925.49
10:26:40|19929.91
10:26:43|19929.91
10:26:44|19929.91
10:26:46|19929.91
10:26:47|19929.91
10:26:47|19929.91
10:26:48|19929.91
10:26:49|19929.91
10:26:50|19929.91
10:26:51|19936.79
10:26:52|19936.79
10:26:54|19942.64
10:26:55|19950.94
10:26:56|19951.52
10:26:57|19951.52
10:26:58|19951.52
10:26:59|19951.52
10:27:00|19951.52
10:27:02|19941.68
10:27:03|19941.68
10:27:03|19960.83
10:27:05|19960.83
10:27:06|19960.83
10:27:07|19960.83
10:27:08|19960.83
10:27:10|19960.83
10:27:11|19960.83
10:27:12|19930.85
10:27:12|19930.85
10:27:14|19942.7
10:27:15|19926.2
10:27:16|19939.25
10:27:17|19939.25
10:27:17|19939.25
10:27:18|19939.25
10:27:19|19939.25
10:27:21|19939.1
10:27:22|19939.1
10:27:23|19939.1
10:27:23|19939.1
10:27:25|19939.1
10:27:25|19939.1
10:27:27|19939.1
10:27:27|19939.1
10:27:29|19939.1
10:27:30|19939.1
10:27:31|19939.1
10:27:32|19939.1
10:27:33|19939.1
10:27:35|19938.36
10:27:37|19938.36
10:27:37|19938.36
10:27:39|19938.36
10:27:40|19938.36
10:27:42|19898.27
10:27:43|19907.9
10:27:44|19924.62
10:27:45|19915.91
10:27:46|19936.13
10:27:47|19936.13
10:27:48|19921.94
10:27:49|19921.94
10:27:50|19921.94
10:27:51|19921.94
10:27:52|19921.94
10:27:52|19921.94
10:27:55|19917.62
10:27:56|19917.62
10:27:57|19917.62
10:27:58|19928.9
10:27:58|19928.9
10:27:59|19928.9
10:28:00|19928.9
10:28:01|19928.9
10:28:04|19928.9
10:28:04|19928.9
10:28:05|19924.33
10:28:06|19924.33
10:28:07|19924.33
10:28:08|19918.
10:28:09|19918.
10:28:10|19918.
10:28:11|19929.97
10:28:12|19929.97
10:28:14|19929.97
10:28:14|19950.94
10:28:15|19959.01
10:28:16|19965.78
10:28:18|19965.78
10:28:18|19962.62
10:28:19|19962.62
10:28:21|19962.62
10:28:21|19962.62
10:28:23|19959.01
10:28:24|19951.32
10:28:25|19951.32
10:28:25|19942.21
10:28:27|19942.88
10:28:28|19942.88
10:28:29|19942.88
10:28:30|19942.88
10:28:31|19964.14
10:28:33|19964.14
10:28:34|19964.14
10:28:35|19964.14
10:28:36|19964.14
10:28:37|19964.14
10:28:38|19964.14
10:28:39|19964.14
10:28:41|19964.14
10:28:42|19994.09
10:28:44|20000.91
10:28:45|19981.84
10:28:46|19979.77
10:28:47|19982.61
10:28:48|19982.61
10:28:48|19982.61
10:28:49|19982.61
10:28:50|19982.61
10:28:52|19968.64
10:28:53|19968.64
10:28:54|19958.89
10:28:55|19952.87
10:28:56|19952.87
10:28:57|19952.87
10:28:58|19953.84
10:28:59|19965.21
10:29:00|19965.21
10:29:01|19965.21
10:29:02|19965.21
10:29:03|19959.42
10:29:04|19959.42
10:29:05|19959.42
10:29:06|19959.42
10:29:07|19959.42
10:29:08|19959.42
10:29:09|19959.42
10:29:10|19959.42
10:29:11|19959.42
10:29:12|19959.42
10:29:13|19959.42
10:29:14|19943.5
10:29:15|19943.5
10:29:16|19953.59
10:29:17|19953.59
10:29:19|19953.59
10:29:19|19953.59
10:29:20|19953.59
10:29:21|19958.69
10:29:22|19958.69
10:29:23|19954.88
10:29:24|19954.88
10:29:25|19948.81
10:29:26|19948.81
10:29:27|19948.81
10:29:29|19948.81
10:29:29|19948.81
10:29:30|19948.81
10:29:31|19948.81
10:29:33|19948.81
10:29:35|19951.65
10:29:37|19951.65
10:29:37|19951.65
10:29:39|19951.65
10:29:40|19942.2
10:29:42|19942.2
10:29:42|19942.2
10:29:43|19940.1
10:29:46|19940.1
10:29:46|19937.44
10:29:47|19937.44
10:29:48|19937.44
10:29:50|19937.44
10:29:51|19937.44
10:29:52|19937.44
10:29:53|19934.04
10:29:54|19932.66
10:29:55|19932.66
10:29:56|19932.66
10:29:57|19932.66
10:29:58|19932.66
10:29:59|19932.66
10:30:00|19932.66
10:30:01|19934.85
10:30:02|19934.85
10:30:03|19954.89
10:30:05|19970.36
10:30:06|19970.36
10:30:08|19949.29
10:30:10|19949.29
10:30:10|19949.29
10:30:12|19949.29
10:30:14|19949.29
10:30:16|19949.29
10:30:16|19930.66
10:30:18|19930.66
10:30:18|19930.66
10:30:20|19929.96
10:30:20|19931.37
10:30:22|19931.37
10:30:24|19936.91
10:30:24|19936.91
10:30:26|19936.91
10:30:26|19936.91
10:30:27|19936.91
10:30:28|19915.23
10:30:29|19915.23
10:30:30|19915.23
10:30:31|19915.23
10:30:32|19915.23
10:30:34|19915.23
10:30:35|19915.23
10:30:37|19915.23
10:30:38|19915.23
10:30:39|19915.23
10:30:40|19907.98
10:30:41|19907.98
10:30:42|19902.91
10:30:43|19894.78
10:30:44|19894.78
10:30:45|19902.88
10:30:46|19903.85
10:30:47|19903.85
10:30:48|19903.85
10:30:49|19903.85
10:30:50|19903.85
10:30:52|19900.18
10:30:53|19900.18
10:30:54|19903.69
10:30:55|19903.69
10:30:56|19903.69
10:30:57|19909.19
10:30:58|19909.19
10:30:59|19909.19
10:31:00|19909.19
10:31:02|19909.19
10:31:03|19906.45
10:31:04|19906.45
10:31:05|19919.95
10:31:05|19919.95
10:31:08|19919.95
10:31:09|19919.95
10:31:10|19919.95
10:31:10|19919.95
10:31:12|19919.95
10:31:12|19919.95
10:31:13|19919.95
10:31:14|19919.95
10:31:15|19919.95
10:31:16|19914.55
10:31:18|19914.55
10:31:19|19914.55
10:31:20|19914.55
10:31:21|19914.55
10:31:22|19914.55
10:31:23|19914.55
10:31:24|19918.78
10:31:25|19918.78
10:31:26|19909.71
10:31:27|19909.71
10:31:29|19909.71
10:31:29|19909.71
10:31:30|19909.71
10:31:32|19909.71
10:31:33|19909.71
10:31:34|19909.71
10:31:34|19909.71
10:31:37|19909.71
10:31:37|19909.71
10:31:39|19909.71
10:31:40|19909.71
10:31:41|19909.71
10:31:42|19909.71
10:31:43|19909.71
10:31:44|19894.36
10:31:46|19894.36
10:31:46|19894.36
10:31:48|19903.97
10:31:50|19903.97
10:31:51|19903.97
10:31:52|19916.75
10:31:53|19916.75
10:31:54|19916.75
10:31:55|19916.75
10:31:57|19916.75
10:31:58|19916.75
10:31:59|19916.75
10:32:01|19916.75
10:32:01|19916.75
10:32:03|19916.75
10:32:03|19916.75
10:32:04|19916.75
10:32:06|19916.75
10:32:06|19916.75
10:32:08|19916.75
10:32:10|19916.75
10:32:11|19894.3
10:32:12|19894.3
10:32:13|19894.3
10:32:14|19894.3
10:32:14|19894.3
10:32:16|19894.3
10:32:16|19894.3
10:32:18|19894.3
10:32:19|19894.3
10:32:20|19894.3
10:32:21|19894.3
10:32:22|19894.3
10:32:22|19894.3
10:32:25|19894.3
10:32:25|19894.3
10:32:26|19894.3
10:32:27|19894.3
10:32:29|19894.3
10:32:29|19900.46
10:32:30|19900.46
10:32:31|19900.46
10:32:32|19900.46
10:32:33|19900.46
10:32:35|19900.46
10:32:35|19900.46
10:32:36|19900.46
10:32:38|19900.46
10:32:39|19900.46
10:32:41|19900.46
10:32:42|19900.46
10:32:44|19894.53
10:32:44|19894.53
10:32:46|19894.53
10:32:47|19894.53
10:32:48|19894.53
10:32:49|19886.99
10:32:51|19886.99
10:32:52|19886.99
10:32:52|19886.99
10:32:54|19886.99
10:32:55|19886.99
10:32:57|19886.99
10:32:58|19886.99
10:32:58|19886.99
10:32:59|19886.99
10:33:01|19886.99
10:33:02|19886.99
10:33:03|19886.99
10:33:04|19886.99
10:33:05|19886.99
10:33:06|19886.99
10:33:07|19886.99
10:33:08|19886.99
10:33:09|19891.22
10:33:10|19891.22
10:33:11|19891.22
10:33:12|19891.22
10:33:13|19883.43
10:33:14|19883.43
10:33:16|19883.43
10:33:16|19883.43
10:33:17|19883.43
10:33:18|19883.43
10:33:19|19883.43
10:33:20|19885.45
10:33:22|19885.45
10:33:22|19885.45
10:33:23|19885.45
10:33:24|19885.45
10:33:25|19894.16
10:33:26|19894.16
10:33:27|19894.16
10:33:28|19894.16
10:33:29|19894.16
10:33:30|19894.16
10:33:31|19894.16
10:33:32|19894.16
10:33:33|19894.16
10:33:34|19894.16
10:33:35|19894.16
10:33:37|19894.16
10:33:39|19894.16
10:33:39|19894.16
10:33:40|19894.16
10:33:41|19894.16
10:33:44|19894.16
10:33:45|19894.16
10:33:46|19894.16
10:33:48|19894.16
10:33:49|19894.16
10:33:50|19891.87
10:33:51|19891.87
10:33:51|19891.87
10:33:53|19891.87
10:33:54|19891.87
10:33:55|19891.86
10:33:55|19891.86
10:33:57|19891.86
10:33:59|19891.86
10:34:00|19891.86
10:34:00|19891.86
10:34:02|19891.86
10:34:03|19891.86
10:34:05|19891.86
10:34:05|19872.81
10:34:07|19870.47
10:34:08|19870.47
10:34:08|19864.82
10:34:10|19858.62
10:34:10|19858.62
10:34:11|19866.33
10:34:12|19866.33
10:34:13|19866.33
10:34:15|19866.33
10:34:16|19866.33
10:34:17|19866.33
10:34:17|19866.33
10:34:19|19851.08
10:34:21|19836.13
10:34:22|19836.88
10:34:23|19848.47
10:34:24|19848.47
10:34:24|19848.47
10:34:26|19848.47
10:34:27|19850.72
10:34:28|19850.72
10:34:29|19850.81
10:34:29|19850.81
10:34:31|19850.81
10:34:32|19850.81
10:34:33|19864.91
10:34:34|19865.24
10:34:35|19865.23
10:34:36|19865.23
10:34:37|19865.23
10:34:38|19866.57
10:34:40|19868.23
10:34:41|19868.23
10:34:42|19880.19
10:34:44|19881.48
10:34:45|19881.48
10:34:46|19881.48
10:34:47|19881.48
10:34:47|19881.48
10:34:49|19881.48
10:34:49|19881.48
10:34:51|19881.48
10:34:52|19881.48
10:34:53|19881.48
10:34:55|19881.48
10:34:56|19881.46
10:34:57|19881.46
10:34:57|19881.46
10:34:59|19881.46
10:34:59|19874.53
10:35:00|19874.53
10:35:02|19874.53
10:35:03|19874.53
10:35:04|19874.53
10:35:05|19874.53
10:35:06|19874.53
10:35:08|19874.53
10:35:09|19874.53
10:35:11|19874.53
10:35:12|19874.53
10:35:13|19874.53
10:35:14|19874.53
10:35:15|19874.53
10:35:16|19874.53
10:35:17|19874.53
10:35:19|19874.53
10:35:19|19874.53
10:35:21|19874.53
10:35:21|19874.53
10:35:23|19874.53
10:35:23|19874.53
10:35:26|19874.53
10:35:26|19874.53
10:35:27|19874.53
10:35:28|19874.53
10:35:29|19874.53
10:35:30|19874.53
10:35:31|19869.09
10:35:32|19869.09
10:35:34|19869.09
10:35:35|19869.09
10:35:36|19869.09
10:35:37|19869.09
10:35:38|19869.09
10:35:39|19869.09
10:35:41|19869.09
10:35:42|19869.09
10:35:44|19869.09
10:35:44|19869.09
10:35:47|19869.09
10:35:47|19869.09
10:35:48|19869.09
10:35:49|19869.09
10:35:50|19869.09
10:35:51|19869.09
10:35:52|19869.09
10:35:53|19869.09
10:35:54|19869.09
10:35:55|19869.09
10:35:56|19869.09
10:35:58|19869.09
10:35:59|19869.09
10:36:00|19869.95
10:36:01|19869.95
10:36:03|19869.95
10:36:03|19869.95
10:36:05|19869.95
10:36:07|19869.95
10:36:07|19869.95
10:36:09|19869.95
10:36:10|19874.83
10:36:11|19874.83
10:36:12|19874.83
10:36:13|19874.83
10:36:14|19874.83
10:36:15|19874.83
10:36:17|19874.83
10:36:18|19874.83
10:36:18|19874.83
10:36:20|19874.83
10:36:21|19874.83
10:36:22|19874.83
10:36:23|19874.83
10:36:24|19887.52
10:36:25|19887.52
10:36:26|19887.52
10:36:28|19887.52
10:36:29|19887.52
10:36:30|19887.52
10:36:30|19887.52
10:36:31|19887.52
10:36:32|19887.52
10:36:35|19887.52
10:36:35|19887.52
10:36:36|19887.52
10:36:38|19887.52
10:36:38|19887.52
10:36:39|19887.52
10:36:40|19895.47
10:36:41|19895.47
10:36:43|19895.47
10:36:45|19895.47
10:36:47|19904.54
10:36:48|19904.54
10:36:49|19904.54
10:36:50|19904.54
10:36:51|19904.54
10:36:52|19888.19
10:36:53|19876.73
10:36:54|19876.73
10:36:55|19876.73
10:36:56|19876.73
10:36:57|19876.73
10:36:58|19876.73
10:37:00|19876.73
10:37:01|19876.73
10:37:02|19876.73
10:37:02|19876.73
10:37:05|19876.47
10:37:05|19876.47
10:37:07|19876.47
10:37:08|19876.47
10:37:08|19876.47
10:37:11|19876.47
10:37:11|19876.47
10:37:12|19876.47
10:37:14|19876.47
10:37:14|19876.47
10:37:15|19876.47
10:37:16|19875.25
10:37:17|19875.25
10:37:18|19875.25
10:37:19|19875.25
10:37:20|19875.25
10:37:21|19875.25
10:37:22|19875.25
10:37:23|19875.25
10:37:24|19875.25
10:37:26|19875.25
10:37:27|19885.79
10:37:28|19885.79
10:37:29|19885.79
10:37:30|19885.79
10:37:31|19885.06
10:37:32|19885.06
10:37:33|19885.06
10:37:34|19885.06
10:37:35|19885.06
10:37:36|19902.83
10:37:37|19902.83
10:37:38|19902.83
10:37:40|19902.83
10:37:40|19902.83
10:37:42|19902.83
10:37:44|19902.83
10:37:45|19902.83
10:37:47|19930.64
10:37:48|19930.64
10:37:48|19930.64
10:37:50|19930.64
10:37:51|19930.64
10:37:53|19930.64
10:37:53|19930.64
10:37:56|19930.64
10:37:57|19930.64
10:37:58|19930.64
10:38:00|19930.64
10:38:00|19930.64
10:38:02|19930.64
10:38:03|19930.64
10:38:04|19930.64
10:38:05|19930.64
10:38:07|19930.64
10:38:07|19930.64
10:38:09|19938.4
10:38:10|19938.4
10:38:11|19938.4
10:38:12|19938.4
10:38:14|19938.4
10:38:15|19937.04
10:38:15|19938.44
10:38:17|19938.44
10:38:18|19938.44
10:38:20|19938.44
10:38:20|19938.44
10:38:22|19960.53
10:38:23|19960.53
10:38:25|19960.53
10:38:26|19960.53
10:38:27|19965.33
10:38:28|19965.33
10:38:29|19965.33
10:38:30|19965.33
10:38:32|19965.33
10:38:32|19965.33
10:38:34|19980.07
10:38:35|19980.07
10:38:36|19980.07
10:38:38|19980.07
10:38:39|19980.07
10:38:40|19980.07
10:38:41|19980.07
10:38:43|19980.07
10:38:44|19985.67
10:38:45|19991.29
10:38:46|19991.29
10:38:48|19991.29
10:38:49|19991.29
10:38:51|19991.69
10:38:52|20001.19
10:38:53|20001.19
10:38:54|20001.19
10:38:56|20001.19
10:38:56|20001.19
10:38:57|20001.19
10:38:59|20001.19
10:39:00|20001.19
10:39:01|19996.06
10:39:02|19996.06
10:39:03|19996.06
10:39:04|19996.06
10:39:05|19992.41
10:39:07|19992.41
10:39:08|19992.41
10:39:09|19992.41
10:39:10|19983.03
10:39:11|19983.03
10:39:11|19983.03
10:39:13|19983.03
10:39:14|19983.03
10:39:15|19983.03
10:39:16|19983.03
10:39:17|19983.03
10:39:18|19975.46
10:39:19|19975.46
10:39:20|19975.81
10:39:21|19975.81
10:39:22|19985.18
10:39:23|19985.18
10:39:25|19985.18
10:39:25|19985.18
10:39:26|19985.18
10:39:27|19985.18
10:39:29|19985.18
10:39:29|19985.18
10:39:31|19985.18
10:39:32|19985.18
10:39:32|19985.18
10:39:33|19985.18
10:39:34|19985.18
10:39:35|19985.18
10:39:36|19985.18
10:39:37|19985.18
10:39:39|19985.18
10:39:40|19985.18
10:39:40|19985.18
10:39:42|19985.18
10:39:43|19985.18
10:39:45|19985.18
10:39:47|20004.06
10:39:47|20004.06
10:39:49|20004.06
10:39:50|20004.06
10:39:51|20004.06
10:39:52|20004.06
10:39:53|20004.06
10:39:54|20004.06
10:39:55|20004.06
10:39:56|20004.06
10:39:58|20004.06
10:39:59|20004.06
10:40:01|20004.06
10:40:02|20004.06
10:40:02|20004.06
10:40:05|20004.06
10:40:06|20012.
10:40:07|20012.
10:40:08|20012.
10:40:09|20012.
10:40:10|20012.
10:40:11|20012.
10:40:12|20012.
10:40:13|20012.
10:40:14|20012.
10:40:15|20012.
10:40:16|20012.
10:40:17|20012.
10:40:18|20012.
10:40:19|20012.
10:40:20|20012.
10:40:21|20012.
10:40:22|20012.
10:40:23|20012.
10:40:24|20012.
10:40:26|20012.
10:40:27|20012.
10:40:28|20012.
10:40:29|20012.
10:40:30|20012.
10:40:30|20014.5
10:40:32|20014.5
10:40:33|20021.49
10:40:33|20038.31
10:40:35|20038.33
10:40:36|20046.91
10:40:37|20037.42
10:40:38|20037.51
10:40:38|20038.04
10:40:39|20038.04
10:40:41|20038.04
10:40:42|20038.04
10:40:42|20060.7
10:40:45|20075.74
10:40:47|20075.74
10:40:47|20070.87
10:40:48|20065.04
10:40:49|20065.04
10:40:51|20065.04
10:40:52|20065.04
10:40:54|20067.64
10:40:55|20067.64
10:40:56|20067.64
10:40:58|20067.64
10:40:58|20060.59
10:40:59|20066.75
10:41:01|20054.81
10:41:01|20060.17
10:41:02|20060.17
10:41:03|20060.17
10:41:04|20042.94
10:41:05|20042.94
10:41:06|20033.63
10:41:07|20045.46
10:41:08|20045.46
10:41:10|20039.81
10:41:12|20046.02
10:41:13|20046.02
10:41:14|20046.02
10:41:16|20046.02
10:41:16|20046.02
10:41:18|20046.02
10:41:19|20046.02
10:41:20|20046.02
10:41:21|20046.02
10:41:22|20067.36
10:41:22|20068.33
10:41:24|20068.46
10:41:25|20068.46
10:41:27|20073.8
10:41:28|20073.8
10:41:29|20073.8
10:41:29|20064.94
10:41:30|20064.94
10:41:31|20064.94
10:41:32|20064.94
10:41:35|20042.07
10:41:36|20042.07
10:41:37|20042.07
10:41:38|20042.07
10:41:39|20042.07
10:41:40|20042.07
10:41:41|20042.07
10:41:42|20042.07
10:41:43|20052.51
10:41:44|20052.51
10:41:46|20052.51
10:41:48|20040.76
10:41:50|20034.39
10:41:50|20034.39
10:41:52|20034.39
10:41:52|20034.39
10:41:54|20034.39
10:41:56|20034.39
10:41:57|20034.39
10:41:58|20034.39
10:41:58|20034.39
10:41:59|20034.39
10:42:00|20034.39
10:42:01|20034.39
10:42:02|20034.39
10:42:03|20034.39
10:42:05|20031.03
10:42:06|20031.03
10:42:07|20031.03
10:42:08|20031.03
10:42:09|20031.03
10:42:10|20031.03
10:42:11|20031.03
10:42:13|20031.03
10:42:15|20031.03
10:42:17|20031.03
10:42:17|20031.03
10:42:19|20031.03
10:42:19|20031.03
10:42:20|20031.03
10:42:21|20031.03
10:42:23|20031.03
10:42:24|20031.03
10:42:25|20031.03
10:42:26|20031.03
10:42:26|20031.04
10:42:28|20031.04
10:42:28|20031.04
10:42:30|20031.04
10:42:31|20031.04
10:42:33|20031.04
10:42:33|20031.02
10:42:34|20031.02
10:42:35|20031.02
10:42:36|20031.02
10:42:37|20027.03
10:42:38|20016.11
10:42:39|20016.11
10:42:41|20016.11
10:42:42|20016.11
10:42:43|20016.11
10:42:44|20016.11
10:42:45|20016.11
10:42:47|20016.11
10:42:49|20016.11
10:42:50|20016.11
10:42:50|20016.11
10:42:51|20016.11
10:42:52|20016.11
10:42:54|20027.94
10:42:55|20027.94
10:42:55|20027.94
10:42:57|20027.94
10:42:59|20027.94
10:43:01|20027.94
10:43:02|20027.94
10:43:03|20030.73
10:43:04|20030.73
10:43:05|20030.73
10:43:07|20030.73
10:43:08|20030.73
10:43:09|20030.73
10:43:10|20030.73
10:43:11|20030.73
10:43:11|20030.73
10:43:12|20030.73
10:43:14|20030.73
10:43:16|20012.49
10:43:18|20012.49
10:43:19|20012.49
10:43:19|20012.49
10:43:20|20012.49
10:43:22|20012.49
10:43:23|20012.49
10:43:24|20009.57
10:43:25|19976.31
10:43:26|19985.74
10:43:27|19983.14
10:43:28|19987.46
10:43:29|19987.46
10:43:31|19987.46
10:43:32|19989.74
10:43:32|19989.74
10:43:34|19989.74
10:43:35|19989.74
10:43:35|19989.74
10:43:36|19989.74
10:43:38|19989.74
10:43:39|19985.5
10:43:40|19985.5
10:43:41|19985.5
10:43:41|19985.5
10:43:44|19985.5
10:43:44|19985.5
10:43:46|19993.41
10:43:48|19993.41
10:43:49|19993.41
10:43:51|19993.41
10:43:52|19993.41
10:43:53|19993.82
10:43:55|19993.82
10:43:57|19993.82
10:43:57|20003.73
10:44:00|20003.73
10:44:00|20003.73
10:44:02|20003.73
10:44:02|20003.73
10:44:03|20003.73
10:44:05|20003.73
10:44:06|20003.73
10:44:07|20003.73
10:44:08|20003.73
10:44:09|20003.73
10:44:10|20003.73
10:44:11|20003.73
10:44:12|20003.73
10:44:13|20003.73
10:44:15|20003.73
10:44:16|20003.73
10:44:17|20003.73
10:44:17|20003.73
10:44:19|19995.9
10:44:20|19995.9
10:44:21|19995.9
10:44:22|19995.9
10:44:23|19995.9
10:44:24|19995.9
10:44:26|19995.98
10:44:27|20001.13
10:44:28|20001.13
10:44:29|19998.25
10:44:30|19998.25
10:44:31|19998.25
10:44:32|19998.25
10:44:34|19998.25
10:44:35|19998.25
10:44:37|19998.25
10:44:38|19998.25
10:44:39|19998.25
10:44:40|19998.25
10:44:41|19998.25
10:44:43|19998.25
10:44:44|19998.25
10:44:45|19998.25
10:44:46|19998.25
10:44:48|19998.25
10:44:50|19995.47
10:44:51|19995.47
10:44:53|19995.47
10:44:55|19981.11
10:44:56|19981.15
10:44:56|19981.15
10:44:59|19981.15
10:44:59|19980.84
10:45:01|19979.13
10:45:02|19979.13
10:45:03|19979.13
10:45:05|20001.79
10:45:07|20002.15
10:45:09|20002.15
10:45:10|20002.15
10:45:12|20002.15
10:45:13|20002.15
10:45:16|20002.15
10:45:17|20002.15
10:45:19|20002.15
10:45:19|20002.15
10:45:20|20002.15
10:45:22|19989.74
10:45:24|19989.74
10:45:24|19989.74
10:45:25|19978.72
10:45:26|19978.72
10:45:28|19978.72
10:45:28|19978.72
10:45:30|19978.72
10:45:31|19978.72
10:45:31|19974.77
10:45:32|19974.77
10:45:34|19974.77
10:45:34|19974.77
10:45:36|19974.77
10:45:36|19964.3
10:45:37|19960.3
10:45:39|19960.3
10:45:40|19960.3
10:45:41|19960.3
10:45:42|19960.3
10:45:43|19960.3
10:45:44|19960.3
10:45:45|19960.3
10:45:46|19958.09
10:45:47|19958.09
10:45:49|19958.09
10:45:51|19966.86
10:45:51|19966.86
10:45:54|19966.86
10:45:55|19966.86
10:45:56|19966.86
10:45:57|19966.86
10:45:58|19969.7
10:45:59|19969.7
10:46:01|19969.7
10:46:02|19969.7
10:46:03|19949.49
10:46:05|19943.
10:46:05|19938.4
10:46:07|19938.4
10:46:08|19938.4
10:46:08|19938.4
10:46:10|19938.4
10:46:12|19938.4
10:46:13|19944.77
10:46:13|19944.77
10:46:14|19944.77
10:46:15|19944.77
10:46:16|19944.77
10:46:17|19944.77
10:46:18|19944.77
10:46:19|19944.77
10:46:20|19933.75
10:46:22|19933.75
10:46:23|19933.75
10:46:25|19933.75
10:46:27|19933.75
10:46:28|19933.75
10:46:29|19933.75
10:46:30|19933.75
10:46:31|19933.83
10:46:32|19933.83
10:46:33|19933.83
10:46:34|19933.83
10:46:35|19933.83
10:46:36|19933.83
10:46:37|19933.83
10:46:38|19933.83
10:46:39|19933.83
10:46:40|19933.83
10:46:41|19933.83
10:46:42|19935.18
10:46:43|19927.62
10:46:44|19927.62
10:46:45|19927.62
10:46:46|19927.62
10:46:47|19927.62
10:46:48|19927.62
10:46:50|19927.62
10:46:50|19927.62
10:46:51|19927.62
10:46:53|19927.62
10:46:54|19927.62
10:46:56|19927.62
10:46:56|19927.62
10:46:57|19927.62
10:47:00|19927.62
10:47:01|19927.62
10:47:01|19927.62
10:47:02|19927.62
10:47:04|19927.62
10:47:05|19927.62
10:47:07|19933.56
10:47:07|19933.56
10:47:08|19933.56
10:47:10|19933.56
10:47:11|19933.56
10:47:11|19933.56
10:47:12|19931.49
10:47:13|19931.49
10:47:15|19904.86
10:47:17|19904.86
10:47:17|19904.86
10:47:19|19904.86
10:47:20|19904.86
10:47:21|19904.86
10:47:23|19904.86
10:47:23|19904.86
10:47:25|19904.86
10:47:26|19904.86
10:47:27|19904.86
10:47:28|19904.86
10:47:29|19904.86
10:47:30|19904.86
10:47:32|19904.86
10:47:32|19904.86
10:47:33|19904.86
10:47:35|19904.86
10:47:36|19904.86
10:47:37|19904.86
10:47:38|19904.86
10:47:39|19904.86
10:47:39|19904.86
10:47:40|19904.86
10:47:41|19904.86
10:47:42|19904.86
10:47:44|19904.86
10:47:44|19904.86
10:47:45|19904.86
10:47:47|19923.77
10:47:48|19923.77
10:47:48|19923.77
10:47:49|19923.77
10:47:51|19906.98
10:47:53|19914.58
10:47:54|19916.5
10:47:55|19916.5
10:47:56|19936.25
10:47:57|19937.91
10:47:58|19937.91
10:47:59|19937.91
10:48:00|19937.91
10:48:01|19937.91
10:48:03|19937.91
10:48:04|19937.91
10:48:05|19937.91
10:48:06|19939.06
10:48:07|19952.71
10:48:08|19952.71
10:48:09|19952.71
10:48:11|19952.71
10:48:12|19937.29
10:48:13|19937.29
10:48:15|19955.53
10:48:15|19955.53
10:48:16|19955.53
10:48:17|19955.53
10:48:18|19955.53
10:48:20|19955.53
10:48:21|19964.2
10:48:22|19968.71
10:48:23|19976.1
10:48:24|19976.1
10:48:25|19976.1
10:48:26|19976.1
10:48:27|19976.1
10:48:28|19976.1
10:48:29|19976.1
10:48:30|19976.1
10:48:31|19976.1
10:48:32|19976.1
10:48:33|19976.1
10:48:34|19976.1
10:48:35|19976.1
10:48:36|19966.42
10:48:37|19966.42
10:48:38|19966.42
10:48:39|19966.42
10:48:40|19966.42
10:48:41|19966.42
10:48:42|19966.42
10:48:43|19966.42
10:48:44|19966.42
10:48:45|19966.42
10:48:47|19967.71
10:48:48|19967.71
10:48:48|19967.71
10:48:50|19967.71
10:48:51|19967.71
10:48:52|19967.71
10:48:53|19967.71
10:48:55|19967.71
10:48:56|19960.3
10:48:58|19960.3
10:48:59|19960.3
10:49:00|19960.3
10:49:01|19960.3
10:49:03|20001.34
10:49:04|20000.58
10:49:05|19999.26
10:49:07|19999.26
10:49:09|19984.78
10:49:10|19984.78
10:49:11|19984.78
10:49:11|19984.78
10:49:13|19984.78
10:49:14|19986.08
10:49:15|19986.08
10:49:16|19986.08
10:49:17|19986.08
10:49:18|19986.08
10:49:19|19986.08
10:49:20|19986.08
10:49:21|19986.08
10:49:22|19986.08
10:49:24|19981.8
10:49:25|19981.8
10:49:26|19981.8
10:49:27|19981.8
10:49:28|19981.8
10:49:29|19981.8
10:49:30|19981.8
10:49:30|19981.8
10:49:31|19981.8
10:49:33|19986.57
10:49:33|19986.57
10:49:35|19994.98
10:49:35|19994.98
10:49:37|19994.98
10:49:38|19994.98
10:49:39|19994.98
10:49:40|19994.98
10:49:41|19994.98
10:49:41|19994.98
10:49:43|19994.98
10:49:44|19994.98
10:49:45|19994.98
10:49:45|19994.98
10:49:46|19994.98
10:49:48|19994.98
10:49:49|19994.98
10:49:50|19994.98
10:49:51|19994.98
10:49:51|19994.98
10:49:54|19994.98
10:49:55|19994.98
10:49:56|19994.98
10:49:58|19994.98
10:49:58|19994.98
10:50:00|19994.98
10:50:01|19994.98
10:50:03|19994.98
10:50:03|19994.98
10:50:04|19994.98
10:50:05|19994.98
10:50:07|19994.98
10:50:07|19994.98
10:50:08|19994.98
10:50:09|19994.98
10:50:10|19994.98
10:50:12|19994.98
10:50:12|19994.98
10:50:13|19994.98
10:50:14|19987.02
10:50:15|19987.02
10:50:17|19987.02
10:50:17|19979.11
10:50:19|19967.02
10:50:20|19967.02
10:50:21|19967.02
10:50:22|19967.02
10:50:23|19967.02
10:50:23|19967.02
10:50:25|19967.02
10:50:26|19967.02
10:50:28|19967.02
10:50:28|19967.02
10:50:30|19967.02
10:50:31|19967.02
10:50:32|19967.02
10:50:32|19967.02
10:50:33|19967.02
10:50:34|19967.02
10:50:36|19967.02
10:50:37|19967.02
10:50:37|19967.02
10:50:39|20001.34
10:50:40|20001.34
10:50:41|20001.34
10:50:41|20001.34
10:50:42|20001.34
10:50:44|20001.34
10:50:44|20001.34
10:50:46|20001.34
10:50:47|20001.34
10:50:48|20001.34
10:50:48|20001.34
10:50:49|20001.34
10:50:50|20001.34
10:50:51|20001.34
10:50:52|20001.34
10:50:55|20001.34
10:50:56|20030.17
10:50:57|20030.17
10:50:59|20030.17
10:50:59|20030.17
10:51:02|20021.57
10:51:02|20021.57
10:51:03|20021.57
10:51:04|20021.57
10:51:06|20008.93
10:51:08|20008.93
10:51:09|20008.93
10:51:11|20008.93
10:51:11|20008.93
10:51:13|19999.61
10:51:14|19999.61
10:51:15|19999.61
10:51:15|19999.61
10:51:16|19999.61
10:51:18|19998.21
10:51:19|19998.21
10:51:20|19987.95
10:51:22|19987.95
10:51:22|19986.24
10:51:23|19986.24
10:51:25|19986.24
10:51:26|19986.24
10:51:27|19986.24
10:51:28|19986.24
10:51:30|19986.24
10:51:31|19986.24
10:51:31|19986.24
10:51:33|19986.24
10:51:34|19974.87
10:51:35|19974.87
10:51:36|19974.87
10:51:37|19974.
10:51:38|19974.
10:51:39|19974.
10:51:40|19974.
10:51:41|19974.
10:51:42|19974.
10:51:43|19974.
10:51:44|19974.
10:51:45|19974.
10:51:46|19974.
10:51:47|19974.
10:51:48|19974.
10:51:49|19974.
10:51:50|19980.44
10:51:50|19980.44
10:51:51|19980.44
10:51:53|19980.44
10:51:54|19980.44
10:51:56|19980.44
10:51:57|19980.44
10:51:59|19980.44
10:51:59|19980.44
10:52:01|19980.44
10:52:01|19980.44
10:52:04|19980.44
10:52:06|19980.44
10:52:06|19990.2
10:52:08|19990.2
10:52:09|19990.2
10:52:11|19991.73
10:52:11|19991.73
10:52:14|19991.73
10:52:14|19991.73
10:52:15|19991.73
10:52:16|19991.73
10:52:17|19991.73
10:52:18|19993.12
10:52:20|19993.12
10:52:22|19993.12
10:52:23|19993.12
10:52:24|19993.12
10:52:25|20008.35
10:52:27|20008.35
10:52:28|20008.35
10:52:29|20008.35
10:52:30|20008.35
10:52:31|20008.35
10:52:32|20008.35
10:52:32|20008.35
10:52:34|20008.35
10:52:35|20008.35
10:52:36|20008.35
10:52:37|20008.35
10:52:38|20008.35
10:52:39|20008.35
10:52:40|20008.35
10:52:41|20008.35
10:52:42|20008.35
10:52:43|19996.21
10:52:44|19996.21
10:52:45|19996.21
10:52:46|19996.21
10:52:46|20003.24
10:52:48|20003.24
10:52:48|20003.24
10:52:49|20003.24
10:52:51|20003.24
10:52:52|20003.24
10:52:53|20003.24
10:52:54|20003.22
10:52:54|20003.22
10:52:57|20003.22
10:52:57|20003.22
10:52:58|20003.22
10:53:00|20003.22
10:53:02|20003.22
10:53:03|20003.22
10:53:05|20003.22
10:53:06|20003.22
10:53:08|20003.22
10:53:08|20003.22
10:53:10|20003.22
10:53:11|20003.22
10:53:12|20003.22
10:53:13|20003.22
10:53:14|20003.22
10:53:15|20003.22
10:53:17|20003.22
10:53:17|20014.21
10:53:19|20014.21
10:53:20|20014.21
10:53:21|20014.21
10:53:22|20014.21
10:53:23|20014.21
10:53:24|20014.21
10:53:25|20014.21
10:53:27|20052.43
10:53:28|20052.43
10:53:29|20052.43
10:53:30|20052.43
10:53:30|20052.43
10:53:32|20052.43
10:53:33|20056.43
10:53:34|20056.43
10:53:35|20056.43
10:53:36|20056.43
10:53:37|20056.43
10:53:38|20056.43
10:53:39|20056.43
10:53:40|20056.43
10:53:41|20056.43
10:53:42|20056.43
10:53:43|20056.43
10:53:44|20056.43
10:53:45|20056.43
10:53:46|20056.43
10:53:47|20056.43
10:53:48|20056.43
10:53:49|20056.43
10:53:50|20056.43
10:53:51|20056.43
10:53:52|20056.43
10:53:53|20051.44
10:53:54|20051.37
10:53:55|20051.37
10:53:56|20051.37
10:53:58|20051.37
10:53:59|20051.37
10:54:01|20051.37
10:54:02|20046.9
10:54:04|20048.56
10:54:06|20048.56
10:54:08|20048.56
10:54:08|20048.56
10:54:10|20048.93
10:54:11|20048.92
10:54:13|20048.92
10:54:13|20048.92
10:54:15|20048.92
10:54:16|20048.92
10:54:17|20048.92
10:54:18|20048.92
10:54:19|20048.92
10:54:20|20048.92
10:54:21|20035.92
10:54:22|20035.92
10:54:23|20035.92
10:54:24|20035.92
10:54:25|20035.92
10:54:26|20035.92
10:54:27|20035.92
10:54:28|20035.92
10:54:29|20044.35
10:54:30|20044.35
10:54:31|20044.35
10:54:32|20055.9
10:54:34|20055.9
10:54:35|20055.9
10:54:36|20055.9
10:54:36|20055.9
10:54:38|20055.9
10:54:40|20056.43
10:54:41|20056.43
10:54:41|20056.43
10:54:43|20056.43
10:54:43|20056.43
10:54:45|20056.43
10:54:46|20056.43
10:54:47|20056.43
10:54:48|20056.43
10:54:49|20056.43
10:54:50|20056.43
10:54:51|20056.43
10:54:52|20056.43
10:54:53|20056.43
10:54:54|20056.43
10:54:55|20056.43
10:54:56|20056.43
10:54:57|20056.43
10:54:59|20057.91
10:55:00|20033.82
10:55:01|20033.83
10:55:03|20033.83
10:55:05|20031.66
10:55:05|20028.68
10:55:07|20028.68
10:55:08|20028.68
10:55:09|20028.68
10:55:10|20028.68
10:55:12|20028.68
10:55:12|20028.68
10:55:14|20028.68
10:55:16|20028.68
10:55:16|20014.01
10:55:18|20001.3
10:55:19|20001.3
10:55:20|20001.3
10:55:21|20001.3
10:55:22|20001.3
10:55:23|20001.3
10:55:24|20001.3
10:55:25|20001.3
10:55:26|19987.23
10:55:27|19987.23
10:55:28|19987.74
10:55:29|19987.74
10:55:30|19987.74
10:55:31|19987.74
10:55:32|19987.74
10:55:33|19987.74
10:55:34|19987.74
10:55:35|19987.74
10:55:36|19987.74
10:55:37|19987.74
10:55:38|19993.48
10:55:39|19992.06
10:55:40|19992.06
10:55:41|19992.06
10:55:42|19992.06
10:55:43|19986.9
10:55:44|19984.14
10:55:45|19984.14
10:55:46|19984.14
10:55:47|19984.14
10:55:48|19984.14
10:55:49|19984.14
10:55:50|19984.14
10:55:51|19984.14
10:55:52|19984.14
10:55:53|19984.14
10:55:54|19984.14
10:55:55|19984.14
10:55:56|19984.14
10:55:57|19984.14
10:55:59|19984.14
10:56:01|19984.14
10:56:01|19985.03
10:56:04|19985.03
10:56:05|19985.03
10:56:06|19985.03
10:56:08|19985.03
10:56:08|19985.03
10:56:10|19985.03
10:56:11|19985.03
10:56:11|19985.03
10:56:14|19985.03
10:56:15|19985.03
10:56:16|19985.03
10:56:17|19985.03
10:56:18|19985.03
10:56:19|19985.03
10:56:20|19985.03
10:56:21|19985.03
10:56:22|19985.03
10:56:23|19985.03
10:56:24|19985.03
10:56:25|19985.03
10:56:26|19985.03
10:56:27|19985.03
10:56:28|19994.
10:56:30|19994.
10:56:32|19994.
10:56:33|19994.
10:56:35|20003.61
10:56:35|20003.61
10:56:37|20003.61
10:56:37|20003.61
10:56:38|20003.61
10:56:40|20003.61
10:56:41|20003.61
10:56:42|20003.61
10:56:43|20003.61
10:56:44|20003.61
10:56:45|20003.61
10:56:46|20003.61
10:56:47|20003.61
10:56:48|20003.61
10:56:49|20003.61
10:56:50|20003.61
10:56:51|20003.61
10:56:52|20003.61
10:56:53|20003.61
10:56:54|20003.61
10:56:55|20003.61
10:56:56|20003.61
10:56:57|20003.61
10:56:58|20003.61
10:56:59|20003.61
10:57:00|20003.61
10:57:01|20003.61
10:57:02|20003.61
10:57:03|19983.02
10:57:04|19983.02
10:57:05|19983.02
10:57:06|19983.02
10:57:07|19983.02
10:57:08|19984.21
10:57:09|19984.21
10:57:11|19984.21
10:57:12|19984.21
10:57:12|19984.21
10:57:15|19984.2
10:57:15|19984.2
10:57:16|19984.2
10:57:17|19984.2
10:57:18|19984.2
10:57:19|19984.2
10:57:21|19984.2
10:57:23|19984.2
10:57:23|19984.2
10:57:24|19984.2
10:57:26|19984.2
10:57:27|19984.21
10:57:29|19984.21
10:57:30|19998.08
10:57:30|19998.08
10:57:32|19998.08
10:57:33|19998.08
10:57:33|19998.08
10:57:34|19988.08
10:57:35|19988.08
10:57:36|19988.08
10:57:37|19988.08
10:57:40|19988.08
10:57:40|19990.14
10:57:41|19990.14
10:57:42|19990.14
10:57:43|19990.14
10:57:44|19989.32
10:57:45|19990.14
10:57:46|19990.14
10:57:47|19990.14
10:57:48|19990.14
10:57:49|19990.14
10:57:50|19990.14
10:57:51|19990.14
10:57:52|19990.14
10:57:53|19990.14
10:57:54|19990.14
10:57:55|19990.14
10:57:57|19990.14
10:57:57|19990.14
10:57:58|19995.45
10:57:59|20041.35
10:58:00|20016.97
10:58:02|20038.5
10:58:03|20044.36
10:58:03|20055.89
10:58:05|20054.52
10:58:06|20062.86
10:58:08|20062.86
10:58:09|20062.86
10:58:10|20027.86
10:58:11|20027.86
10:58:12|20027.86
10:58:14|20028.63
10:58:15|20040.03
10:58:15|20040.03
10:58:16|20040.03
10:58:18|20040.03
10:58:18|20040.03
10:58:20|20040.03
10:58:21|20040.03
10:58:22|20040.03
10:58:23|20040.03
10:58:24|20040.03
10:58:25|20042.3
10:58:25|20042.3
10:58:26|20042.3
10:58:28|20042.3
10:58:28|20042.3
10:58:30|20030.87
10:58:30|20030.87
10:58:31|20030.87
10:58:32|20030.87
10:58:33|20042.75
10:58:34|20042.75
10:58:35|20038.75
10:58:37|20038.75
10:58:37|20017.31
10:58:39|20017.31
10:58:40|20017.31
10:58:41|20017.31
10:58:42|20017.31
10:58:43|20017.31
10:58:44|20017.31
10:58:45|20017.31
10:58:46|20017.31
10:58:47|20032.28
10:58:48|20032.28
10:58:49|20032.28
10:58:50|20016.2
10:58:51|20016.2
10:58:52|20005.46
10:58:53|20005.46
10:58:54|20005.46
10:58:55|20005.46
10:58:56|20012.37
10:58:57|20012.37
10:58:58|20012.37
10:58:59|20012.37
10:59:00|20027.89
10:59:01|20046.21
10:59:02|20046.21
10:59:03|20046.21
10:59:04|20044.03
10:59:05|20032.99
10:59:06|20032.99
10:59:07|20027.89
10:59:08|20027.89
10:59:09|20027.89
10:59:10|20027.89
10:59:12|20032.69
10:59:13|20032.69
10:59:14|20043.8
10:59:15|20043.8
10:59:16|20028.22
10:59:17|20028.22
10:59:19|20028.22
10:59:19|20028.22
10:59:21|20028.22
10:59:21|20028.22
10:59:24|20028.22
10:59:24|20028.22
10:59:25|20028.22
10:59:27|20028.22
10:59:28|20028.22
10:59:29|20028.22
10:59:31|20028.22
10:59:32|20028.22
10:59:34|20028.22
10:59:34|20028.22
10:59:35|20018.68
10:59:36|20018.68
10:59:38|20018.68
10:59:39|20018.68
10:59:40|20018.68
10:59:41|20018.68
10:59:42|20018.68
10:59:43|20018.68
10:59:44|20018.68
10:59:45|20018.68
10:59:46|20018.68
10:59:47|20018.68
10:59:48|20018.68
10:59:49|20018.68
10:59:50|20018.68
10:59:51|20018.68
10:59:52|20018.68
10:59:53|19985.07
10:59:54|19985.07
10:59:55|19985.07
10:59:56|19985.07
10:59:57|19985.07
10:59:58|19985.07
10:59:59|19985.07
11:00:00|19985.07
11:00:01|19985.07
11:00:02|19985.07
11:00:04|20000.99
11:00:04|20008.25
11:00:05|20008.25
11:00:06|19998.3
11:00:07|19998.3
11:00:08|19998.3
11:00:10|19998.3
11:00:11|19998.3
11:00:13|19998.3
11:00:14|19998.61
11:00:15|19998.61
11:00:16|19998.61
11:00:17|19998.08
11:00:18|19998.08
11:00:18|19998.08
11:00:19|19998.08
11:00:21|19998.08
11:00:22|19998.08
11:00:23|19998.08
11:00:25|19998.08
11:00:25|19998.08
11:00:27|19998.08
11:00:27|19997.23
11:00:28|19997.23
11:00:30|19997.23
11:00:31|19997.23
11:00:31|19997.23
11:00:33|19997.23
11:00:33|19997.23
11:00:35|20000.65
11:00:36|20000.65
11:00:37|20000.65
11:00:38|20000.65
11:00:40|20014.1
11:00:41|20014.1
11:00:42|20014.1
11:00:42|20014.1
11:00:44|20014.1
11:00:46|20014.1
11:00:46|19997.25
11:00:48|19997.25
11:00:49|19997.25
11:00:50|19997.25
11:00:51|19997.25
11:00:52|19986.86
11:00:53|19989.15
11:00:54|19989.15
11:00:55|19989.15
11:00:56|19992.66
11:00:58|19992.66
11:00:58|19992.66
11:01:00|19992.66
11:01:01|19992.66
11:01:02|19992.66
11:01:02|19992.37
11:01:04|19989.23
11:01:06|19989.23
11:01:08|19989.23
11:01:10|19989.23
11:01:11|19980.7
11:01:12|19980.7
11:01:13|19980.7
11:01:14|19980.7
11:01:15|19980.7
11:01:16|19980.7
11:01:18|19982.22
11:01:19|19982.22
11:01:20|19982.22
11:01:21|19982.22
11:01:22|19982.22
11:01:23|19982.22
11:01:24|19982.22
11:01:25|19990.49
11:01:26|19990.49
11:01:27|19988.69
11:01:28|19988.69
11:01:29|19988.69
11:01:31|19988.69
11:01:32|19988.69
11:01:32|19988.69
11:01:34|19988.69
11:01:35|19988.69
11:01:36|19988.69
11:01:37|20010.48
11:01:38|20010.48
11:01:39|20010.48
11:01:40|20010.48
11:01:41|20010.48
11:01:42|20010.48
11:01:43|20010.48
11:01:43|20010.48
11:01:45|20010.48
11:01:46|20010.48
11:01:47|20010.48
11:01:48|20010.48
11:01:49|20010.48
11:01:50|20010.48
11:01:51|20009.69
11:01:52|20009.69
11:01:53|20009.69
11:01:54|20009.69
11:01:55|20009.69
11:01:56|20009.69
11:01:57|20009.69
11:01:58|20009.46
11:01:59|20009.46
11:02:00|20009.46
11:02:01|20009.46
11:02:02|20009.46
11:02:03|20009.46
11:02:05|20009.46
11:02:07|20009.46
11:02:09|20009.46
11:02:10|20023.77
11:02:12|20023.77
11:02:14|20038.89
11:02:15|20038.89
11:02:16|20049.52
11:02:17|20054.99
11:02:18|20054.99
11:02:19|20054.99
11:02:20|20054.99
11:02:21|20054.99
11:02:22|20054.99
11:02:23|20054.99
11:02:24|20054.99
11:02:25|20049.3
11:02:26|20049.3
11:02:27|20049.3
11:02:28|20049.3
11:02:30|20046.28
11:02:31|20046.28
11:02:31|20046.28
11:02:33|20046.28
11:02:34|20046.28
11:02:35|20046.28
11:02:36|20046.28
11:02:37|20046.28
11:02:38|20045.13
11:02:39|20045.13
11:02:39|20045.13
11:02:41|20045.13
11:02:42|20045.13
11:02:43|20045.13
11:02:45|20058.01
11:02:46|20058.01
11:02:47|20058.01
11:02:48|20064.4
11:02:48|20064.4
11:02:50|20064.4
11:02:51|20064.4
11:02:52|20064.4
11:02:53|20064.4
11:02:54|20064.4
11:02:55|20064.4
11:02:56|20064.4
11:02:57|20064.4
11:02:57|20080.97
11:02:59|20078.04
11:03:00|20083.27
11:03:01|20083.27
11:03:02|20083.27
11:03:04|20083.27
11:03:05|20083.27
11:03:05|20092.27
11:03:07|20092.27
11:03:08|20092.27
11:03:10|20092.27
11:03:12|20092.27
11:03:12|20104.58
11:03:13|20104.58
11:03:16|20104.58
11:03:16|20104.58
11:03:17|20104.58
11:03:19|20109.13
11:03:19|20109.13
11:03:21|20109.13
11:03:22|20109.13
11:03:23|20109.13
11:03:24|20109.13
11:03:26|20108.95
11:03:27|20108.95
11:03:29|20108.95
11:03:30|20108.95
11:03:30|20108.95
11:03:32|20108.95
11:03:32|20108.95
11:03:33|20103.89
11:03:35|20102.35
11:03:35|20102.35
11:03:37|20102.35
11:03:38|20102.35
11:03:39|20102.35
11:03:40|20102.35
11:03:40|20102.35
11:03:42|20102.35
11:03:44|20119.7
11:03:44|20119.7
11:03:45|20119.7
11:03:47|20119.7
11:03:49|20119.7
11:03:49|20119.7
11:03:50|20119.7
11:03:51|20119.7
11:03:52|20119.7
11:03:53|20107.01
11:03:54|20107.01
11:03:55|20083.47
11:03:56|20099.19
11:03:57|20099.19
11:03:58|20099.19
11:03:59|20086.72
11:04:00|20086.72
11:04:01|20086.72
11:04:02|20086.72
11:04:03|20086.72
11:04:04|20086.49
11:04:05|20086.49
11:04:07|20081.23
11:04:09|20081.23
11:04:11|20081.23
11:04:12|20084.85
11:04:14|20084.85
11:04:15|20084.85
11:04:17|20084.85
11:04:18|20084.85
11:04:19|20084.85
11:04:20|20085.19
11:04:21|20085.19
11:04:21|20085.19
11:04:22|20085.19
11:04:23|20095.31
11:04:24|20095.31
11:04:25|20095.31
11:04:26|20095.31
11:04:28|20095.31
11:04:29|20095.31
11:04:30|20095.31
11:04:31|20095.31
11:04:32|20095.31
11:04:33|20095.31
11:04:34|20102.04
11:04:35|20102.04
11:04:36|20102.04
11:04:37|20102.04
11:04:38|20102.04
11:04:39|20102.04
11:04:40|20102.04
11:04:41|20102.04
11:04:42|20102.04
11:04:43|20102.04
11:04:44|20102.04
11:04:45|20102.04
11:04:46|20102.04
11:04:47|20098.83
11:04:48|20098.83
11:04:49|20098.83
11:04:50|20102.97
11:04:51|20102.97
11:04:52|20102.97
11:04:54|20102.97
11:04:55|20102.97
11:04:56|20102.66
11:04:57|20102.66
11:04:58|20102.66
11:04:59|20102.66
11:04:59|20102.66
11:05:00|20102.66
11:05:02|20092.4
11:05:02|20092.4
11:05:03|20092.4
11:05:06|20092.4
11:05:07|20092.4
11:05:08|20092.4
11:05:08|20092.4
11:05:09|20092.4
11:05:11|20092.4
11:05:13|20092.4
11:05:14|20092.4
11:05:15|20092.4
11:05:16|20092.4
11:05:17|20081.19
11:05:18|20077.44
11:05:20|20077.43
11:05:21|20077.43
11:05:22|20077.43
11:05:23|20081.31
11:05:25|20081.31
11:05:25|20074.96
11:05:26|20074.96
11:05:27|20074.96
11:05:28|20074.8
11:05:29|20074.8
11:05:30|20074.8
11:05:31|20074.8
11:05:33|20074.8
11:05:34|20074.8
11:05:34|20074.8
11:05:35|20074.8
11:05:36|20074.8
11:05:39|20074.8
11:05:39|20074.8
11:05:40|20074.8
11:05:41|20074.8
11:05:42|20074.8
11:05:43|20074.8
11:05:44|20074.8
11:05:45|20074.8
11:05:46|20074.8
11:05:47|20074.8
11:05:48|20074.8
11:05:49|20078.78
11:05:50|20078.78
11:05:51|20078.78
11:05:52|20078.78
11:05:53|20078.89
11:05:54|20078.89
11:05:55|20078.98
11:05:57|20078.98
11:05:57|20066.6
11:05:58|20066.6
11:05:59|20066.6
11:06:00|20066.6
11:06:02|20066.25
11:06:02|20066.25
11:06:03|20066.25
11:06:04|20066.25
11:06:05|20066.25
11:06:06|20066.25
11:06:08|20066.25
11:06:09|20066.25
11:06:10|20066.25
11:06:12|20066.25
11:06:14|20066.25
11:06:14|20066.25
11:06:16|20066.25
11:06:16|20053.61
11:06:18|20053.61
11:06:19|20053.61
11:06:19|20053.61
11:06:21|20053.61
11:06:23|20053.61
11:06:24|20053.61
11:06:26|20045.58
11:06:28|20045.58
11:06:28|20036.12
11:06:29|20036.25
11:06:30|20036.25
11:06:31|20022.68
11:06:32|20022.68
11:06:33|20022.68
11:06:34|20022.68
11:06:36|20022.68
11:06:37|20022.68
11:06:37|20022.28
11:06:39|20022.28
11:06:40|20022.28
11:06:41|20022.28
11:06:42|20034.9
11:06:43|20034.9
11:06:44|20034.9
11:06:45|20034.9
11:06:46|20034.9
11:06:47|20040.39
11:06:48|20040.22
11:06:49|20040.22
11:06:50|20040.22
11:06:51|20040.22
11:06:53|20040.22
11:06:53|20040.22
11:06:54|20040.22
11:06:55|20040.22
11:06:56|20040.22
11:06:57|20040.22
11:06:58|20047.33
11:06:59|20051.21
11:07:00|20051.21
11:07:01|20051.21
11:07:02|20051.21
11:07:03|20050.07
11:07:04|20050.07
11:07:05|20050.07
11:07:06|20043.4
11:07:07|20043.4
11:07:08|20043.4
11:07:10|20043.4
11:07:11|20043.4
11:07:12|20043.4
11:07:13|20043.4
11:07:14|20043.4
11:07:16|20043.4
11:07:17|20043.4
11:07:17|20043.4
11:07:19|20043.4
11:07:20|20043.4
11:07:20|20043.4
11:07:22|20043.4
11:07:24|20043.4
11:07:25|20043.4
11:07:26|20043.4
11:07:27|20043.4
11:07:28|20043.4
11:07:29|20043.4
11:07:31|20034.8
11:07:32|20034.8
11:07:34|20039.37
11:07:35|20039.37
11:07:35|20039.37
11:07:37|20039.37
11:07:37|20039.37
11:07:38|20039.37
11:07:39|20039.37
11:07:41|20039.37
11:07:41|20039.37
11:07:43|20044.71
11:07:44|20044.71
11:07:44|20044.71
11:07:47|20044.71
11:07:47|20044.71
11:07:49|20051.28
11:07:49|20051.28
11:07:50|20052.83
11:07:51|20052.83
11:07:53|20052.83
11:07:53|20052.83
11:07:54|20052.83
11:07:56|20047.41
11:07:57|20047.41
11:07:57|20047.41
11:07:59|20047.41
11:08:00|20047.41
11:08:01|20041.5
11:08:02|20041.5
11:08:04|20041.5
11:08:04|20041.5
11:08:07|20041.5
11:08:07|20037.31
11:08:08|20037.31
11:08:10|20037.31
11:08:11|20053.74
11:08:13|20053.74
11:08:14|20053.74
11:08:16|20057.38
11:08:17|20057.38
11:08:18|20057.38
11:08:19|20057.38
11:08:19|20057.38
11:08:21|20057.38
11:08:22|20057.38
11:08:23|20049.05
11:08:24|20049.05
11:08:25|20049.05
11:08:26|20049.05
11:08:27|20049.05
11:08:28|20049.05
11:08:29|20049.05
11:08:30|20049.05
11:08:31|20049.05
11:08:32|20049.05
11:08:33|20055.97
11:08:34|20055.97
11:08:36|20055.97
11:08:37|20055.97
11:08:38|20055.97
11:08:39|20054.01
11:08:40|20054.01
11:08:41|20054.01
11:08:42|20054.01
11:08:43|20054.01
11:08:44|20071.67
11:08:45|20071.67
11:08:47|20071.67
11:08:48|20071.67
11:08:48|20071.67
11:08:50|20071.67
11:08:51|20071.67
11:08:51|20071.67
11:08:54|20071.67
11:08:54|20071.67
11:08:55|20065.12
11:08:56|20066.81
11:08:57|20066.81
11:08:58|20066.81
11:08:59|20066.81
11:09:01|20066.81
11:09:02|20043.75
11:09:03|20043.75
11:09:05|20036.44
11:09:06|20036.44
11:09:07|20036.44
11:09:09|20036.44
11:09:10|20036.44
11:09:11|20036.44
11:09:12|20036.44
11:09:13|20039.66
11:09:14|20039.66
11:09:15|20039.66
11:09:16|20039.66
11:09:18|20039.66
11:09:19|20039.66
11:09:20|20039.66
11:09:22|20039.66
11:09:23|20044.62
11:09:25|20044.62
11:09:26|20044.62
11:09:26|20044.62
11:09:27|20044.62
11:09:29|20044.62
11:09:29|20044.62
11:09:32|20044.62
11:09:32|20044.62
11:09:33|20057.65
11:09:34|20057.65
11:09:35|20057.65
11:09:36|20057.65
11:09:38|20057.65
11:09:38|20054.64
11:09:39|20054.64
11:09:41|20054.64
11:09:41|20054.64
11:09:42|20054.64
11:09:44|20051.11
11:09:45|20051.11
11:09:47|20051.11
11:09:49|20051.11
11:09:49|20051.11
11:09:51|20051.11
11:09:51|20051.11
11:09:54|20045.66
11:09:54|20045.66
11:09:55|20045.66
11:09:56|20045.66
11:09:57|20045.66
11:09:58|20045.66
11:09:59|20045.66
11:10:00|20045.66
11:10:01|20059.7
11:10:02|20059.7
11:10:03|20059.7
11:10:04|20059.7
11:10:06|20059.7
11:10:07|20059.7
11:10:08|20059.7
11:10:09|20059.7
11:10:11|20059.7
11:10:12|20059.7
11:10:14|20056.64
11:10:14|20056.64
11:10:15|20053.29
11:10:17|20053.29
11:10:19|20052.09
11:10:21|20052.09
11:10:22|20052.09
11:10:24|20052.09
11:10:25|20031.37
11:10:26|20031.37
11:10:27|20031.37
11:10:28|20031.37
11:10:29|20031.37
11:10:30|20031.37
11:10:31|20031.37
11:10:33|20031.37
11:10:34|20031.37
11:10:35|20031.37
11:10:36|20031.37
11:10:36|20034.04
11:10:38|20034.04
11:10:38|20034.04
11:10:39|20034.04
11:10:40|20034.04
11:10:41|20034.04
11:10:44|20021.17
11:10:44|20021.17
11:10:45|20021.17
11:10:46|20021.17
11:10:47|20021.17
11:10:48|20015.17
11:10:50|20015.17
11:10:51|20015.17
11:10:53|20013.12
11:10:54|20013.12
11:10:54|20013.12
11:10:56|20013.12
11:10:56|19998.68
11:10:58|19998.68
11:10:58|19998.68
11:11:00|19990.56
11:11:00|19990.56
11:11:01|19979.09
11:11:02|19994.32
11:11:03|19994.32
11:11:04|19994.32
11:11:06|19994.32
11:11:08|19994.32
11:11:08|19994.32
11:11:09|19994.32
11:11:10|19994.32
11:11:11|19994.32
11:11:12|19994.32
11:11:14|19994.32
11:11:15|19994.32
11:11:17|19994.32
11:11:18|19994.32
11:11:20|19994.32
11:11:20|20016.39
11:11:23|20026.51
11:11:24|20026.51
11:11:25|20021.93
11:11:26|20021.93
11:11:28|20021.93
11:11:30|20021.93
11:11:30|20021.93
11:11:32|20021.93
11:11:33|20021.93
11:11:33|20021.93
11:11:36|20021.93
11:11:36|20021.93
11:11:38|20021.93
11:11:39|20021.93
11:11:40|20021.93
11:11:42|20021.91
11:11:42|20021.91
11:11:44|20032.03
11:11:45|20032.03
11:11:45|20032.03
11:11:47|20032.03
11:11:48|20032.03
11:11:48|20032.03
11:11:50|20032.03
11:11:51|20032.03
11:11:51|20032.03
11:11:53|20032.03
11:11:53|20032.03
11:11:54|20032.03
11:11:55|20032.03
11:11:56|20032.03
11:11:58|20032.03
11:11:58|20032.03
11:12:01|20032.03
11:12:01|20032.03
11:12:02|20032.03
11:12:04|20032.03
11:12:05|20032.03
11:12:06|20032.03
11:12:06|20032.03
11:12:08|20032.03
11:12:08|20032.03
11:12:10|20032.03
11:12:11|20032.03
11:12:12|20032.03
11:12:13|20032.03
11:12:13|20037.5
11:12:16|20052.08
11:12:17|20052.08
11:12:17|20052.08
11:12:18|20052.08
11:12:19|20052.08
11:12:21|20052.08
11:12:22|20052.08
11:12:23|20052.08
11:12:24|20052.08
11:12:25|20052.08
11:12:26|20052.08
11:12:27|20052.08
11:12:28|20051.62
11:12:29|20051.62
11:12:31|20051.62
11:12:32|20051.62
11:12:32|20051.62
11:12:35|20053.57
11:12:36|20053.57
11:12:37|20053.57
11:12:38|20053.57
11:12:38|20051.86
11:12:39|20051.86
11:12:40|20038.42
11:12:41|20038.43
11:12:43|20038.43
11:12:43|20038.43
11:12:44|20038.43
11:12:45|20038.43
11:12:46|20038.43
11:12:47|20038.43
11:12:49|20036.36
11:12:50|20036.36
11:12:50|20036.36
11:12:51|20042.43
11:12:52|20042.43
11:12:53|20042.43
11:12:56|20042.43
11:12:56|20042.43
11:12:58|20042.43
11:12:58|20042.43
11:12:59|20037.04
11:13:00|20037.04
11:13:01|20037.04
11:13:02|20037.04
11:13:03|20037.04
11:13:04|20033.08
11:13:06|20033.08
11:13:06|20033.08
11:13:07|20033.08
11:13:08|20033.08
11:13:09|20033.08
11:13:11|20033.08
11:13:12|20033.08
11:13:13|20033.08
11:13:14|20036.2
11:13:15|20036.2
11:13:17|20034.99
11:13:18|20034.99
11:13:19|20034.99
11:13:19|20034.99
11:13:20|20034.99
11:13:22|20034.99
11:13:23|20034.99
11:13:24|20034.99
11:13:24|20034.99
11:13:25|20034.99
11:13:26|20034.99
11:13:28|20034.99
11:13:29|20040.08
11:13:30|20040.08
11:13:30|20040.08
11:13:33|20040.08
11:13:33|20040.08
11:13:34|20040.08
11:13:35|20040.08
11:13:36|20040.08
11:13:37|20040.08
11:13:38|20040.08
11:13:39|20040.08
11:13:40|20040.08
11:13:41|20040.08
11:13:42|20067.39
11:13:44|20067.39
11:13:44|20065.89
11:13:45|20065.89
11:13:47|20065.89
11:13:48|20065.89
11:13:49|20065.89
11:13:51|20065.89
11:13:52|20065.89
11:13:53|20065.89
11:13:54|20065.89
11:13:54|20065.89
11:13:55|20065.89
11:13:56|20065.89
11:13:58|20065.89
11:13:58|20065.89
11:14:00|20065.89
11:14:00|20065.89
11:14:02|20065.89
11:14:02|20062.87
11:14:04|20062.87
11:14:05|20062.87
11:14:07|20060.81
11:14:07|20060.81
11:14:08|20060.81
11:14:09|20060.81
11:14:10|20060.81
11:14:12|20060.81
11:14:12|20060.81
11:14:14|20060.81
11:14:14|20060.81
11:14:15|20060.81
11:14:18|20060.81
11:14:19|20060.81
11:14:21|20043.37
11:14:22|20021.66
11:14:23|20021.66
11:14:25|20021.66
11:14:25|20021.66
11:14:26|20021.66
11:14:27|20021.66
11:14:29|20034.91
11:14:30|20034.91
11:14:31|20034.91
11:14:32|20034.91
11:14:33|20034.91
11:14:34|20034.91
11:14:35|20034.91
11:14:36|20034.91
11:14:37|20034.91
11:14:38|20034.91
11:14:39|20034.91
11:14:40|20035.44
11:14:41|20035.44
11:14:42|20035.44
11:14:43|20035.44
11:14:44|20035.44
11:14:45|20035.44
11:14:46|20035.44
11:14:47|20035.44
11:14:49|20034.43
11:14:49|20034.43
11:14:50|20034.43
11:14:52|20034.43
11:14:52|20034.44
11:14:54|20034.44
11:14:54|20034.44
11:14:55|20042.68
11:14:56|20042.68
11:14:58|20042.68
11:14:58|20042.68
11:15:00|20042.68
11:15:00|20042.68
11:15:03|20036.32
11:15:03|20036.32
11:15:04|20036.32
11:15:06|20036.32
11:15:07|20036.32
11:15:08|20036.32
11:15:08|20036.32
11:15:10|20036.32
11:15:10|20036.32
11:15:11|20036.32
11:15:12|20036.32
11:15:14|20036.32
11:15:14|20036.32
11:15:15|20036.32
11:15:16|20036.32
11:15:19|20048.92
11:15:20|20048.92
11:15:22|20060.
11:15:24|20060.
11:15:24|20060.
11:15:26|20060.
11:15:27|20054.92
11:15:28|20054.92
11:15:29|20054.92
11:15:30|20054.92
11:15:32|20054.92
11:15:32|20042.29
11:15:34|20042.29
11:15:36|20042.29
11:15:36|20025.92
11:15:38|20025.92
11:15:39|20025.92
11:15:40|20025.92
11:15:40|20025.92
11:15:41|20025.66
11:15:42|20025.66
11:15:44|20025.66
11:15:44|20025.66
11:15:45|20025.66
11:15:46|20025.66
11:15:47|20025.66
11:15:49|20025.66
11:15:49|20025.66
11:15:50|20010.61
11:15:51|20010.61
11:15:52|20010.61
11:15:53|20010.61
11:15:54|20034.52
11:15:55|20034.52
11:15:56|20034.52
11:15:57|20034.52
11:15:58|20034.52
11:15:59|20034.52
11:16:00|20034.52
11:16:01|20034.52
11:16:02|20034.52
11:16:03|20034.2
11:16:06|20034.2
11:16:07|20034.2
11:16:08|20034.2
11:16:09|20034.2
11:16:10|20034.2
11:16:11|20034.2
11:16:12|20034.2
11:16:13|20034.2
11:16:14|20034.2
11:16:16|20034.2
11:16:16|20034.2
11:16:18|20034.2
11:16:20|20034.2
11:16:21|20034.2
11:16:22|20034.2
11:16:24|20042.24
11:16:25|20042.24
11:16:26|20042.24
11:16:27|20042.24
11:16:29|20042.24
11:16:31|20042.24
11:16:31|20042.24
11:16:32|20042.24
11:16:33|20052.37
11:16:34|20052.37
11:16:35|20052.37
11:16:36|20052.37
11:16:37|20052.37
11:16:38|20052.37
11:16:39|20052.37
11:16:40|20052.37
11:16:41|20052.37
11:16:42|20052.37
11:16:43|20052.37
11:16:44|20052.37
11:16:45|20052.37
11:16:46|20061.68
11:16:47|20061.68
11:16:48|20061.68
11:16:49|20061.68
11:16:50|20061.68
11:16:51|20056.36
11:16:53|20056.36
11:16:54|20056.36
11:16:55|20056.36
11:16:56|20056.36
11:16:57|20056.36
11:16:58|20056.36
11:16:59|20056.36
11:17:00|20056.36
11:17:01|20056.36
11:17:02|20056.36
11:17:03|20056.31
11:17:04|20056.31
11:17:05|20056.31
11:17:06|20056.31
11:17:07|20056.31
11:17:08|20056.31
11:17:09|20056.31
11:17:10|20056.31
11:17:11|20056.31
11:17:13|20056.31
11:17:13|20056.31
11:17:14|20060.62
11:17:16|20067.66
11:17:17|20067.66
11:17:18|20067.66
11:17:19|20067.66
11:17:21|20067.66
11:17:22|20083.34
11:17:24|20083.34
11:17:24|20083.34
11:17:26|20083.34
11:17:27|20083.34
11:17:29|20083.34
11:17:29|20083.34
11:17:31|20083.34
11:17:31|20083.34
11:17:33|20083.34
11:17:33|20083.34
11:17:34|20080.75
11:17:35|20080.75
11:17:37|20080.75
11:17:37|20080.75
11:17:39|20080.75
11:17:39|20080.75
11:17:41|20080.76
11:17:42|20080.76
11:17:42|20080.76
11:17:43|20080.76
11:17:44|20080.76
11:17:46|20080.76
11:17:46|20080.76
11:17:48|20080.76
11:17:48|20080.76
11:17:49|20080.76
11:17:50|20080.76
11:17:51|20080.76
11:17:52|20080.76
11:17:53|20080.76
11:17:54|20080.76
11:17:56|20080.76
11:17:56|20080.76
11:17:57|20080.76
11:17:58|20080.76
11:17:59|20080.76
11:18:01|20080.76
11:18:01|20080.76
11:18:02|20080.76
11:18:03|20080.76
11:18:05|20080.76
11:18:05|20080.76
11:18:06|20080.76
11:18:07|20080.76
11:18:08|20079.49
11:18:10|20079.49
11:18:10|20079.49
11:18:11|20079.49
11:18:13|20079.49
11:18:13|20078.78
11:18:14|20078.78
11:18:15|20078.78
11:18:18|20078.78
11:18:19|20078.78
11:18:20|20078.78
11:18:22|20078.78
11:18:22|20078.78
11:18:24|20069.13
11:18:25|20069.13
11:18:26|20078.72
11:18:28|20078.72
11:18:28|20078.72
11:18:30|20078.72
11:18:31|20078.72
11:18:33|20078.72
11:18:33|20078.72
11:18:34|20078.72
11:18:35|20078.72
11:18:36|20078.72
11:18:37|20078.72
11:18:38|20078.72
11:18:39|20078.72
11:18:40|20078.72
11:18:41|20078.72
11:18:42|20078.72
11:18:43|20078.72
11:18:44|20078.72
11:18:45|20078.72
11:18:46|20078.72
11:18:47|20078.72
11:18:48|20078.72
11:18:49|20078.72
11:18:50|20078.72
11:18:51|20078.72
11:18:52|20078.72
11:18:53|20078.72
11:18:54|20078.72
11:18:55|20078.72
11:18:56|20078.72
11:18:57|20078.72
11:18:58|20078.72
11:18:59|20078.72
11:19:00|20078.72
11:19:01|20078.72
11:19:02|20097.82
11:19:03|20097.82
11:19:04|20097.82
11:19:05|20097.82
11:19:07|20097.82
11:19:08|20097.82
11:19:09|20097.82
11:19:10|20101.59
11:19:12|20103.6
11:19:13|20103.6
11:19:14|20103.6
11:19:16|20103.6
11:19:17|20103.6
11:19:18|20103.6
11:19:18|20103.6
11:19:20|20104.72
11:19:21|20104.72
11:19:23|20099.13
11:19:23|20099.13
11:19:24|20099.13
11:19:26|20099.13
11:19:27|20099.13
11:19:28|20099.13
11:19:29|20099.13
11:19:30|20099.13
11:19:31|20099.13
11:19:32|20099.13
11:19:33|20099.13
11:19:34|20099.13
11:19:35|20092.
11:19:36|20092.
11:19:37|20092.
11:19:38|20079.68
11:19:39|20079.68
11:19:40|20079.68
11:19:41|20079.68
11:19:42|20079.68
11:19:43|20077.85
11:19:44|20087.47
11:19:46|20087.47
11:19:46|20087.47
11:19:47|20087.47
11:19:48|20104.69
11:19:49|20104.69
11:19:50|20104.69
11:19:51|20104.69
11:19:53|20104.69
11:19:54|20104.69
11:19:55|20104.69
11:19:56|20104.69
11:19:56|20104.69
11:19:58|20104.69
11:19:58|20104.81
11:19:59|20104.81
11:20:00|20104.81
11:20:02|20104.81
11:20:03|20104.81
11:20:03|20104.81
11:20:06|20104.81
11:20:06|20104.81
11:20:07|20104.81
11:20:08|20104.81
11:20:10|20104.81
11:20:12|20104.81
11:20:13|20104.81
11:20:14|20104.81
11:20:15|20104.81
11:20:15|20104.81
11:20:17|20104.81
11:20:17|20104.81
11:20:18|20104.81
11:20:19|20106.95
11:20:20|20106.95
11:20:22|20106.95
11:20:23|20108.07
11:20:25|20108.07
11:20:25|20109.65
11:20:26|20119.69
11:20:27|20119.69
11:20:28|20119.69
11:20:31|20104.49
11:20:31|20104.49
11:20:32|20104.49
11:20:34|20103.83
11:20:35|20103.83
11:20:36|20103.83
11:20:38|20103.83
11:20:39|20103.83
11:20:40|20103.83
11:20:41|20120.62
11:20:41|20131.71
11:20:42|20131.71
11:20:43|20125.12
11:20:44|20125.12
11:20:45|20125.12
11:20:47|20112.56
11:20:47|20112.56
11:20:48|20112.56
11:20:49|20112.56
11:20:50|20112.56
11:20:52|20112.56
11:20:52|20112.56
11:20:53|20112.56
11:20:55|20112.56
11:20:55|20112.75
11:20:57|20112.75
11:20:57|20112.75
11:20:58|20112.75
11:21:00|20112.87
11:21:01|20112.87
11:21:01|20112.87
11:21:03|20112.87
11:21:04|20112.87
11:21:04|20112.87
11:21:06|20112.87
11:21:07|20112.87
11:21:08|20107.78
11:21:09|20107.78
11:21:11|20107.78
11:21:12|20107.78
11:21:12|20107.78
11:21:13|20094.15
11:21:14|20086.11
11:21:15|20086.11
11:21:16|20086.11
11:21:17|20086.11
11:21:18|20086.11
11:21:19|20100.84
11:21:20|20100.84
11:21:22|20100.84
11:21:22|20100.84
11:21:25|20100.84
11:21:26|20100.84
11:21:27|20100.84
11:21:28|20100.84
11:21:30|20100.84
11:21:32|20100.84
11:21:34|20100.84
11:21:34|20100.84
11:21:35|20100.84
11:21:36|20094.12
11:21:37|20094.12
11:21:38|20094.12
11:21:39|20094.12
11:21:40|20104.35
11:21:41|20104.35
11:21:43|20104.35
11:21:44|20104.35
11:21:45|20104.35
11:21:46|20104.35
11:21:47|20115.73
11:21:49|20117.5
11:21:50|20117.5
11:21:51|20117.5
11:21:52|20117.5
11:21:52|20117.5
11:21:54|20117.5
11:21:55|20117.5
11:21:56|20110.84
11:21:56|20110.84
11:21:58|20110.84
11:21:59|20110.84
11:21:59|20110.84
11:22:00|20110.84
11:22:01|20110.84
11:22:02|20110.84
11:22:03|20110.84
11:22:05|20110.84
11:22:05|20110.84
11:22:07|20110.84
11:22:07|20110.84
11:22:09|20098.33
11:22:09|20098.33
11:22:11|20101.01
11:22:13|20101.01
11:22:13|20101.01
11:22:14|20101.01
11:22:15|20101.01
11:22:16|20101.01
11:22:17|20107.23
11:22:19|20107.23
11:22:20|20107.23
11:22:21|20107.23
11:22:22|20107.23
11:22:23|20107.23
11:22:25|20107.23
11:22:26|20107.23
11:22:28|20107.23
11:22:30|20107.23
11:22:30|20107.23
11:22:32|20107.23
11:22:33|20107.23
11:22:34|20107.23
11:22:35|20107.23
11:22:36|20107.23
11:22:37|20113.72
11:22:37|20113.51
11:22:38|20113.51
11:22:39|20113.51
11:22:40|20113.51
11:22:42|20113.51
11:22:42|20113.51
11:22:44|20108.98
11:22:44|20108.98
11:22:46|20108.98
11:22:46|20108.98
11:22:48|20108.98
11:22:48|20108.98
11:22:49|20108.98
11:22:50|20108.98
11:22:52|20108.98
11:22:52|20108.98
11:22:54|20103.41
11:22:54|20103.41
11:22:55|20103.41
11:22:56|20103.41
11:22:57|20107.07
11:22:58|20107.07
11:23:00|20107.07
11:23:00|20107.07
11:23:02|20107.43
11:23:03|20107.43
11:23:05|20107.43
11:23:05|20107.43
11:23:06|20107.43
11:23:07|20107.43
11:23:09|20107.43
11:23:09|20091.45
11:23:11|20091.45
11:23:11|20091.45
11:23:13|20089.22
11:23:14|20089.22
11:23:15|20089.22
11:23:17|20088.55
11:23:18|20088.55
11:23:19|20088.55
11:23:20|20088.55
11:23:21|20088.55
11:23:23|20088.55
11:23:24|20088.55
11:23:24|20088.55
11:23:26|20089.13
11:23:28|20086.37
11:23:30|20071.99
11:23:30|20071.99
11:23:32|20071.99
11:23:33|20071.99
11:23:34|20071.99
11:23:35|20071.99
11:23:36|20073.66
11:23:37|20073.66
11:23:38|20073.66
11:23:39|20073.66
11:23:40|20065.93
11:23:41|20070.28
11:23:42|20070.28
11:23:43|20070.28
11:23:44|20070.28
11:23:45|20070.28
11:23:46|20070.28
11:23:47|20070.28
11:23:48|20070.28
11:23:49|20072.39
11:23:50|20072.39
11:23:51|20072.39
11:23:52|20076.66
11:23:54|20076.66
11:23:55|20076.66
11:23:56|20076.66
11:23:56|20075.86
11:23:57|20075.87
11:23:58|20075.87
11:24:00|20075.87
11:24:00|20082.01
11:24:01|20082.01
11:24:03|20082.01
11:24:03|20082.01
11:24:04|20082.01
11:24:06|20082.01
11:24:06|20082.01
11:24:07|20082.01
11:24:08|20082.01
11:24:10|20082.01
11:24:10|20082.01
11:24:12|20082.01
11:24:12|20082.01
11:24:14|20082.4
11:24:16|20082.4
11:24:16|20082.4
11:24:19|20082.4
11:24:19|20082.4
11:24:20|20082.4
11:24:21|20082.4
11:24:22|20082.4
11:24:23|20082.4
11:24:25|20082.4
11:24:26|20082.4
11:24:27|20082.4
11:24:28|20076.66
11:24:29|20097.25
11:24:30|20097.25
11:24:32|20097.25
11:24:34|20097.25
11:24:34|20097.25
11:24:36|20097.25
11:24:37|20097.25
11:24:38|20105.28
11:24:39|20102.44
11:24:40|20091.97
11:24:40|20091.97
11:24:42|20091.97
11:24:43|20091.97
11:24:44|20091.97
11:24:44|20091.97
11:24:46|20091.97
11:24:47|20091.97
11:24:47|20091.97
11:24:48|20091.97
11:24:49|20091.97
11:24:51|20091.97
11:24:52|20091.97
11:24:52|20091.97
11:24:53|20091.97
11:24:54|20081.73
11:24:56|20081.73
11:24:56|20081.73
11:24:57|20081.73
11:24:58|20081.73
11:25:00|20081.73
11:25:00|20081.73
11:25:02|20081.73
11:25:03|20081.73
11:25:04|20081.73
11:25:05|20081.73
11:25:07|20081.73
11:25:09|20081.73
11:25:09|20076.59
11:25:11|20076.59
11:25:12|20076.59
11:25:13|20076.59
11:25:14|20076.59
11:25:16|20069.98
11:25:18|20069.98
11:25:18|20069.98
11:25:20|20069.98
11:25:22|20069.98
11:25:22|20069.98
11:25:23|20069.98
11:25:24|20069.98
11:25:25|20069.98
11:25:26|20069.98
11:25:28|20069.98
11:25:30|20051.36
11:25:30|20051.36
11:25:31|20051.36
11:25:33|20051.36
11:25:34|20058.72
11:25:35|20058.72
11:25:37|20058.72
11:25:38|20046.88
11:25:38|20046.88
11:25:40|20046.88
11:25:41|20046.88
11:25:42|20046.88
11:25:43|20046.88
11:25:43|20046.88
11:25:44|20046.88
11:25:46|20046.88
11:25:48|20046.88
11:25:48|20046.88
11:25:49|20046.88
11:25:50|20046.88
11:25:51|20046.88
11:25:52|20046.88
11:25:53|20046.88
11:25:54|20046.88
11:25:55|20046.88
11:25:56|20046.88
11:25:57|20046.88
11:25:58|20046.88
11:25:59|20046.88
11:26:00|20046.88
11:26:01|20048.37
11:26:02|20048.37
11:26:04|20048.37
11:26:05|20048.37
11:26:06|20048.37
11:26:07|20048.37
11:26:08|20048.37
11:26:09|20048.37
11:26:10|20048.37
11:26:12|20048.37
11:26:14|20048.37
11:26:15|20048.37
11:26:16|20048.37
11:26:16|20043.28
11:26:17|20043.28
11:26:18|20043.28
11:26:19|20036.39
11:26:20|20036.39
11:26:22|20036.39
11:26:22|20036.39
11:26:23|20036.39
11:26:24|20036.39
11:26:25|20040.65
11:26:26|20040.65
11:26:27|20040.65
11:26:29|20040.65
11:26:30|20040.65
11:26:31|20040.65
11:26:32|20040.65
11:26:33|20040.65
11:26:34|20040.65
11:26:35|20040.65
11:26:37|20041.73
11:26:38|20041.73
11:26:40|20041.73
11:26:40|20041.73
11:26:41|20041.73
11:26:43|20041.73
11:26:43|20041.73
11:26:45|20041.73
11:26:45|20041.73
11:26:46|20032.28
11:26:49|20032.28
11:26:49|20032.28
11:26:50|20032.28
11:26:51|20032.28
11:26:52|20027.7
11:26:53|20027.7
11:26:54|20019.46
11:26:55|20018.8
11:26:56|20014.84
11:26:57|20013.14
11:26:58|20013.14
11:26:59|20013.14
11:27:00|20013.14
11:27:01|20016.4
11:27:02|20016.4
11:27:03|20013.54
11:27:04|20013.54
11:27:05|20013.54
11:27:07|20013.54
11:27:07|20013.54
11:27:08|20013.54
11:27:09|20013.54
11:27:11|20017.43
11:27:12|20017.43
11:27:13|20017.43
11:27:14|20017.43
11:27:15|20017.43
11:27:17|20017.43
11:27:18|20017.43
11:27:19|20017.43
11:27:19|20017.43
11:27:21|20017.43
11:27:22|20017.43
11:27:22|20017.43
11:27:23|20009.09
11:27:26|20009.09
11:27:26|20009.09
11:27:27|20009.09
11:27:28|20009.09
11:27:30|20009.09
11:27:31|20009.09
11:27:32|20009.09
11:27:33|20009.09
11:27:34|20017.43
11:27:35|20017.43
11:27:36|20017.43
11:27:38|20017.43
11:27:40|20017.43
11:27:40|20017.43
11:27:41|20017.43
11:27:43|20017.43
11:27:44|20017.43
11:27:45|20017.43
11:27:46|20017.43
11:27:47|20017.43
11:27:48|20017.43
11:27:49|20017.43
11:27:50|20017.43
11:27:51|20017.43
11:27:52|20017.43
11:27:54|20018.95
11:27:54|20018.95
11:27:55|20018.95
11:27:56|20018.95
11:27:57|20018.95
11:27:58|20018.95
11:27:59|20018.95
11:28:00|20018.95
11:28:02|20018.95
11:28:02|20018.95
11:28:03|20031.42
11:28:04|20031.42
11:28:05|20031.42
11:28:06|20031.42
11:28:07|20031.42
11:28:08|20031.42
11:28:09|20031.42
11:28:10|20031.42
11:28:11|20031.42
11:28:13|20031.42
11:28:13|20031.42
11:28:14|20031.42
11:28:15|20031.42
11:28:17|20031.42
11:28:19|20024.6
11:28:20|20024.6
11:28:22|20024.6
11:28:23|20024.6
11:28:24|20024.6
11:28:26|20024.6
11:28:26|20024.6
11:28:27|20024.6
11:28:29|20024.6
11:28:29|20024.6
11:28:32|20024.6
11:28:34|20024.6
11:28:34|20026.64
11:28:36|20026.64
11:28:38|20026.64
11:28:39|20026.64
11:28:39|20026.64
11:28:40|20026.64
11:28:42|20026.64
11:28:42|20026.64
11:28:44|20027.04
11:28:45|20027.04
11:28:45|20027.04
11:28:46|20027.04
11:28:47|20027.04
11:28:49|20027.04
11:28:51|20027.04
11:28:51|20027.04
11:28:52|20027.04
11:28:53|20027.04
11:28:54|20027.04
11:28:55|20035.92
11:28:57|20027.
11:28:57|20027.
11:28:58|20027.
11:28:59|20012.88
11:29:00|20012.88
11:29:01|20012.88
11:29:02|20012.88
11:29:03|20012.88
11:29:04|20012.88
11:29:05|20012.65
11:29:07|20012.65
11:29:08|20012.65
11:29:09|20012.65
11:29:10|20012.65
11:29:11|20012.65
11:29:12|20012.65
11:29:13|20012.65
11:29:14|20012.65
11:29:15|20012.65
11:29:16|20012.65
11:29:17|20012.65
11:29:18|20012.65
11:29:19|20012.65
11:29:20|20012.65
11:29:21|20012.65
11:29:23|20012.65
11:29:25|20012.65
11:29:25|20012.65
11:29:26|20012.65
11:29:27|20012.65
11:29:29|20012.65
11:29:31|20012.65
11:29:31|20014.05
11:29:33|20014.05
11:29:35|20014.05
11:29:35|20014.05
11:29:36|20014.05
11:29:37|20014.05
11:29:38|20014.05
11:29:39|20014.05
11:29:40|20014.05
11:29:41|20014.05
11:29:42|20013.08
11:29:44|20013.08
11:29:45|20013.08
11:29:46|20013.08
11:29:47|20013.08
11:29:48|20013.08
11:29:49|20000.9
11:29:50|20000.9
11:29:51|20000.9
11:29:52|20000.9
11:29:53|20000.9
11:29:54|20000.9
11:29:55|20000.9
11:29:56|19999.67
11:29:57|19999.67
11:29:58|19999.67
11:29:59|19999.67
11:30:00|19999.67
11:30:02|19999.67
11:30:02|19999.67
11:30:03|19999.67
11:30:05|19999.67
11:30:06|19999.67
11:30:06|20001.55
11:30:08|20001.55
11:30:09|20001.55
11:30:10|20001.55
11:30:11|20001.55
11:30:13|19994.25
11:30:14|19990.6
11:30:14|19990.6
11:30:16|19990.6
11:30:16|19990.6
11:30:17|19990.6
11:30:19|19990.6
11:30:19|19990.6
11:30:21|19990.6
11:30:21|19990.6
11:30:23|19990.6
11:30:24|19990.6
11:30:26|19990.6
11:30:26|19990.6
11:30:28|19990.6
11:30:28|19990.6
11:30:30|19990.6
11:30:30|19990.6
11:30:31|19983.14
11:30:34|19983.14
11:30:34|19980.98
11:30:35|19980.98
11:30:36|19980.98
11:30:38|19980.98
11:30:40|19990.2
11:30:41|19990.2
11:30:42|19973.04
11:30:44|19973.04
11:30:44|19975.65
11:30:45|19975.65
11:30:46|19975.65
11:30:47|19975.65
11:30:48|19975.64
11:30:49|19970.99
11:30:50|19970.99
11:30:51|19970.99
11:30:52|19970.99
11:30:53|19970.99
11:30:54|19970.99
11:30:55|19963.7
11:30:56|19963.7
11:30:57|19963.7
11:30:58|19958.22
11:30:59|19958.22
11:31:00|19958.22
11:31:02|19963.43
11:31:03|19961.78
11:31:05|19961.78
11:31:05|19961.78
11:31:07|19961.78
11:31:08|19960.93
11:31:10|19960.93
11:31:10|19960.93
11:31:11|19960.93
11:31:13|19963.1
11:31:13|19963.1
11:31:15|19963.09
11:31:15|19961.87
11:31:17|19961.87
11:31:17|19961.87
11:31:18|19961.87
11:31:19|19961.87
11:31:21|19961.87
11:31:22|19971.75
11:31:22|19971.75
11:31:23|19971.75
11:31:24|19971.75
11:31:26|19971.75
11:31:26|19971.75
11:31:28|19971.75
11:31:28|19971.75
11:31:29|19971.75
11:31:31|19971.75
11:31:31|19971.75
11:31:33|19971.75
11:31:34|19965.8
11:31:35|19965.8
11:31:36|19965.8
11:31:36|19965.8
11:31:38|19965.8
11:31:38|19965.8
11:31:39|19965.8
11:31:41|19965.8
11:31:42|19965.8
11:31:43|19965.8
11:31:43|19965.8
11:31:45|19965.8
11:31:46|19965.8
11:31:47|19965.8
11:31:47|19965.8
11:31:49|19976.08
11:31:50|19976.08
11:31:51|19976.08
11:31:52|19976.08
11:31:53|19976.08
11:31:53|19974.23
11:31:56|19974.23
11:31:56|19974.23
11:31:57|19974.23
11:31:59|19974.23
11:31:59|19974.23
11:32:01|19981.39
11:32:02|19981.39
11:32:02|19981.39
11:32:03|19981.39
11:32:04|19981.39
11:32:05|19981.39
11:32:06|19981.39
11:32:07|19981.39
11:32:09|19981.39
11:32:09|19995.79
11:32:10|19995.79
11:32:12|19995.79
11:32:13|19996.72
11:32:14|19996.72
11:32:16|19996.72
11:32:16|20003.11
11:32:18|19997.41
11:32:18|19997.41
11:32:19|20006.42
11:32:20|20006.42
11:32:21|20006.42
11:32:22|19999.04
11:32:23|19999.04
11:32:24|19999.04
11:32:25|19999.04
11:32:26|19999.04
11:32:27|19999.04
11:32:29|19999.04
11:32:30|19999.04
11:32:31|19999.04
11:32:32|19999.04
11:32:33|19999.04
11:32:34|19989.92
11:32:36|19989.92
11:32:37|19997.
11:32:38|19997.
11:32:40|19997.
11:32:40|19996.99
11:32:41|19996.99
11:32:42|19996.99
11:32:44|19996.99
11:32:46|19996.99
11:32:47|19996.99
11:32:48|19996.99
11:32:49|19996.99
11:32:50|19996.99
11:32:51|19996.99
11:32:52|19996.99
11:32:53|19996.99
11:32:54|19997.18
11:32:55|19997.18
11:32:56|19997.18
11:32:57|19997.18
11:32:58|19997.18
11:32:59|19997.18
11:33:00|19997.18
11:33:01|20000.97
11:33:02|20000.97
11:33:03|20000.97
11:33:04|20000.97
11:33:05|20000.97
11:33:06|20000.97
11:33:07|20000.97
11:33:08|20000.97
11:33:09|20000.97
11:33:11|20000.97
11:33:12|19988.91
11:33:13|19988.91
11:33:14|19988.91
11:33:15|19988.14
11:33:16|19988.14
11:33:17|19988.14
11:33:17|19975.29
11:33:19|19975.29
11:33:19|19975.29
11:33:21|19975.29
11:33:22|19988.49
11:33:23|19988.49
11:33:24|19988.49
11:33:24|19988.49
11:33:25|19988.49
11:33:26|19988.49
11:33:27|19988.49
11:33:29|19988.49
11:33:30|19988.49
11:33:30|19988.49
11:33:31|19988.49
11:33:33|19988.49
11:33:34|19988.49
11:33:34|19983.42
11:33:37|19983.42
11:33:37|19983.42
11:33:38|19990.79
11:33:39|19990.79
11:33:40|19990.79
11:33:42|19990.79
11:33:42|19990.79
11:33:44|19990.79
11:33:44|19990.79
11:33:45|19990.79
11:33:46|19990.79
11:33:48|19990.79
11:33:48|19990.79
11:33:49|19990.79
11:33:50|19990.79
11:33:52|19983.29
11:33:53|19983.29
11:33:54|19983.29
11:33:55|19983.29
11:33:55|19983.29
11:33:56|19983.29
11:33:58|19983.29
11:33:59|19983.29
11:34:00|19972.01
11:34:00|19972.01
11:34:01|19972.01
11:34:03|19972.86
11:34:04|19972.86
11:34:06|19972.86
11:34:07|19972.86
11:34:08|19972.86
11:34:09|19972.86
11:34:11|19972.86
11:34:13|19966.2
11:34:14|19966.2
11:34:15|19966.2
11:34:17|19966.2
11:34:18|19966.2
11:34:19|19966.2
11:34:20|19966.2
11:34:21|19966.2
11:34:22|19971.35
11:34:23|19971.35
11:34:24|19971.35
11:34:25|19971.35
11:34:26|19971.35
11:34:27|19971.35
11:34:28|19975.82
11:34:29|19975.82
11:34:31|19975.82
11:34:32|19975.82
11:34:33|19975.82
11:34:34|19975.82
11:34:35|19975.82
11:34:36|19975.82
11:34:37|19975.82
11:34:39|19975.99
11:34:39|19975.99
11:34:41|19975.99
11:34:42|19975.99
11:34:43|19975.99
11:34:45|19975.99
11:34:45|19975.99
11:34:46|19975.99
11:34:48|19975.99
11:34:49|19975.99
11:34:50|19975.99
11:34:50|19975.99
11:34:52|19975.99
11:34:52|19975.99
11:34:54|19975.99
11:34:55|19975.99
11:34:56|19979.6
11:34:56|19979.6
11:34:58|19979.6
11:34:58|19979.6
11:34:59|19979.6
11:35:00|19979.6
11:35:03|19979.6
11:35:03|19979.6
11:35:05|19979.6
11:35:06|19979.6
11:35:07|19979.6
11:35:08|19979.6
11:35:09|19979.6
11:35:10|19979.6
11:35:11|19983.45
11:35:12|19983.45
11:35:13|19983.45
11:35:14|19983.45
11:35:15|19983.45
11:35:16|19983.45
11:35:17|19983.45
11:35:18|19983.45
11:35:19|19983.45
11:35:21|19983.45
11:35:22|19983.45
11:35:23|19983.45
11:35:24|19983.45
11:35:25|19983.45
11:35:26|19983.45
11:35:27|19983.45
11:35:29|19983.45
11:35:31|19983.45
11:35:31|19983.45
11:35:32|19983.45
11:35:33|19983.45
11:35:34|19983.45
11:35:36|19983.45
11:35:36|19983.45
11:35:39|19963.7
11:35:40|19963.7
11:35:41|19963.7
11:35:42|19963.7
11:35:43|19963.7
11:35:44|19963.7
11:35:45|19963.7
11:35:46|19969.08
11:35:47|19969.08
11:35:48|19965.33
11:35:49|19965.33
11:35:50|19965.33
11:35:51|19965.33
11:35:52|19965.33
11:35:53|19965.33
11:35:54|19965.33
11:35:55|19965.33
11:35:56|19965.33
11:35:57|19965.33
11:35:58|19965.33
11:35:59|19965.33
11:36:00|19965.62
11:36:01|19965.62
11:36:02|19965.62
11:36:03|19965.62
11:36:04|19965.62
11:36:05|19965.62
11:36:06|19965.62
11:36:08|19965.62
11:36:09|19965.62
11:36:09|19965.62
11:36:11|19965.62
11:36:11|19965.62
11:36:13|19971.66
11:36:13|19971.66
11:36:15|19971.66
11:36:16|19971.66
11:36:16|19971.66
11:36:19|19971.66
11:36:19|19971.66
11:36:20|19959.92
11:36:22|19959.92
11:36:23|19959.92
11:36:24|19959.92
11:36:25|19959.92
11:36:26|19959.92
11:36:27|19959.92
11:36:28|19959.92
11:36:29|19959.92
11:36:30|19959.92
11:36:31|19959.92
11:36:32|19959.92
11:36:33|19959.92
11:36:34|19959.92
11:36:35|19959.92
11:36:36|19959.92
11:36:37|19959.92
11:36:39|19959.92
11:36:41|19959.92
11:36:42|19959.92
11:36:42|19959.92
11:36:43|19959.92
11:36:44|19959.92
11:36:45|19959.92
11:36:47|19959.92
11:36:49|19959.92
11:36:49|19982.58
11:36:51|19982.43
11:36:52|19982.43
11:36:54|19989.73
11:36:54|19989.73
11:36:56|19989.73
11:36:57|19989.73
11:36:58|19989.73
11:36:59|19989.73
11:37:00|19989.73
11:37:01|19989.73
11:37:02|19989.73
11:37:03|19989.73
11:37:04|19989.73
11:37:05|19989.73
11:37:06|19989.73
11:37:08|19989.73
11:37:08|19989.73
11:37:10|19989.73
11:37:12|19989.73
11:37:12|19989.9
11:37:13|19989.9
11:37:15|19989.9
11:37:16|19989.9
11:37:17|19989.9
11:37:18|19989.9
11:37:19|19989.9
11:37:20|19989.9
11:37:22|19981.62
11:37:22|19981.62
11:37:25|19981.62
11:37:26|19981.62
11:37:28|19981.62
11:37:28|19981.62
11:37:29|19981.62
11:37:30|19981.62
11:37:31|19981.62
11:37:32|19993.91
11:37:33|19993.91
11:37:34|19993.91
11:37:36|19993.91
11:37:37|19993.91
11:37:38|19993.91
11:37:39|19993.91
11:37:40|19993.91
11:37:42|19993.91
11:37:42|19993.91
11:37:44|19993.91
11:37:46|19993.91
11:37:46|19993.91
11:37:48|19993.91
11:37:48|19993.91
11:37:51|19993.91
11:37:51|19993.91
11:37:52|19993.91
11:37:53|19993.91
11:37:54|19993.91
11:37:55|19993.91
11:37:57|19993.91
11:37:57|19994.04
11:37:58|19994.04
11:38:00|19994.04
11:38:00|19994.04
11:38:03|19994.04
11:38:04|19994.04
11:38:05|19994.04
11:38:06|19994.04
11:38:07|19994.04
11:38:08|19994.04
11:38:09|19994.04
11:38:10|19994.04
11:38:11|19994.04
11:38:12|19994.04
11:38:14|19994.04
11:38:16|19994.04
11:38:16|19994.04
11:38:17|19994.04
11:38:18|19994.04
11:38:19|19994.04
11:38:20|19994.04
11:38:21|19994.04
11:38:22|20001.24
11:38:23|20000.72
11:38:25|19993.55
11:38:26|19993.55
11:38:27|19993.55
11:38:29|19993.55
11:38:30|19993.55
11:38:31|19993.55
11:38:32|19992.86
11:38:33|19992.86
11:38:34|19992.86
11:38:34|19992.86
11:38:36|19992.86
11:38:37|19986.69
11:38:38|19986.69
11:38:38|19986.69
11:38:39|19986.69
11:38:40|19986.69
11:38:41|19986.69
11:38:44|19986.69
11:38:45|19986.69
11:38:46|19986.69
11:38:47|19986.69
11:38:48|19986.69
11:38:49|19986.69
11:38:50|19986.69
11:38:51|19986.69
11:38:52|19986.69
11:38:53|19986.69
11:38:54|19986.69
11:38:55|19986.69
11:38:56|19986.69
11:38:57|19986.69
11:38:58|19986.69
11:38:59|19986.69
11:39:00|19986.69
11:39:01|19986.69
11:39:02|19986.69
11:39:03|19986.69
11:39:04|19986.69
11:39:05|19986.69
11:39:07|19982.22
11:39:09|19982.22
11:39:10|19982.22
11:39:10|19982.22
11:39:12|19982.22
11:39:12|19982.22
11:39:13|19985.94
11:39:16|19985.94
11:39:17|19985.94
11:39:17|19982.56
11:39:18|19982.56
11:39:19|19982.56
11:39:20|19982.56
11:39:21|19993.41
11:39:23|19993.41
11:39:24|19993.41
11:39:25|19993.41
11:39:26|19993.41
11:39:27|19993.41
11:39:28|19993.41
11:39:29|19993.41
11:39:30|19993.41
11:39:31|19993.41
11:39:32|19993.41
11:39:33|19993.41
11:39:34|19993.41
11:39:35|19993.41
11:39:36|19993.41
11:39:37|19993.41
11:39:38|19993.41
11:39:40|19993.41
11:39:40|19993.41
11:39:42|19993.41
11:39:42|19993.41
11:39:44|19993.41
11:39:45|19993.41
11:39:45|19971.62
11:39:48|19971.62
11:39:48|19971.62
11:39:49|19971.62
11:39:50|19971.62
11:39:51|19971.62
11:39:52|19971.62
11:39:53|19976.62
11:39:54|19976.62
11:39:56|19988.93
11:39:57|19988.93
11:39:57|19988.93
11:39:59|19988.93
11:39:59|19988.93
11:40:01|19988.93
11:40:02|19988.93
11:40:04|19988.93
11:40:04|19988.93
11:40:05|20005.47
11:40:06|20005.47
11:40:07|20005.47
11:40:08|20005.47
11:40:09|20005.47
11:40:10|20012.43
11:40:12|20012.43
11:40:13|20012.43
11:40:14|20012.43
11:40:15|20012.43
11:40:15|20012.43
11:40:16|20012.43
11:40:17|20009.3
11:40:19|20009.3
11:40:20|20009.3
11:40:20|20009.3
11:40:22|20009.3
11:40:24|20009.3
11:40:24|20009.3
11:40:25|20009.3
11:40:26|20009.3
11:40:28|20009.3
11:40:29|20009.3
11:40:30|20009.3
11:40:31|20009.3
11:40:32|20009.3
11:40:33|20009.3
11:40:34|20009.3
11:40:35|20009.3
11:40:36|20009.3
11:40:37|20009.3
11:40:38|20009.3
11:40:39|20009.3
11:40:40|20009.3
11:40:41|20009.3
11:40:42|20009.3
11:40:44|20009.3
11:40:46|20009.3
11:40:46|20005.44
11:40:47|20005.44
11:40:49|20005.44
11:40:50|20005.44
11:40:51|20005.44
11:40:51|20005.44
11:40:52|20005.44
11:40:54|20001.72
11:40:54|20001.72
11:40:56|20001.72
11:40:57|20001.72
11:40:58|20001.72
11:40:59|20001.72
11:41:00|20001.72
11:41:01|20006.21
11:41:02|20006.21
11:41:03|20008.39
11:41:04|20020.46
11:41:05|20020.46
11:41:06|20020.46
11:41:07|20020.46
11:41:08|20020.46
11:41:09|20020.46
11:41:10|20020.46
11:41:11|20020.
11:41:12|20020.
11:41:13|20020.
11:41:15|20020.
11:41:16|20020.
11:41:18|20005.44
11:41:18|20005.44
11:41:19|20005.44
11:41:20|20005.44
11:41:21|20005.44
11:41:22|20005.44
11:41:23|20005.44
11:41:24|20005.44
11:41:25|20005.44
11:41:26|20005.44
11:41:27|20005.44
11:41:28|20005.44
11:41:30|20005.44
11:41:30|20005.44
11:41:31|20005.44
11:41:32|20005.44
11:41:33|20020.48
11:41:34|20035.23
11:41:35|20035.23
11:41:36|20035.23
11:41:37|20035.23
11:41:38|20035.23
11:41:40|20035.23
11:41:42|20035.23
11:41:42|20035.23
11:41:45|20028.94
11:41:45|20031.34
11:41:46|20031.34
11:41:48|20031.34
11:41:50|20031.34
11:41:51|20031.34
11:41:52|20044.8
11:41:53|20044.8
11:41:53|20044.8
11:41:55|20044.8
11:41:55|20044.8
11:41:56|20031.27
11:41:57|20031.27
11:41:58|20025.81
11:41:59|20025.81
11:42:00|20032.64
11:42:01|20032.64
11:42:03|20032.64
11:42:05|20032.64
11:42:05|20032.64
11:42:06|20037.22
11:42:07|20037.22
11:42:09|20037.22
11:42:09|20037.22
11:42:10|20037.22
11:42:11|20037.22
11:42:13|20037.22
11:42:14|20045.88
11:42:15|20045.88
11:42:16|20045.88
11:42:17|20045.88
11:42:18|20045.88
11:42:19|20045.88
11:42:20|20045.88
11:42:21|20045.88
11:42:22|20045.88
11:42:23|20035.65
11:42:24|20035.65
11:42:25|20035.65
11:42:27|20035.65
11:42:27|20035.65
11:42:28|20035.65
11:42:29|20035.65
11:42:31|20035.65
11:42:32|20035.65
11:42:33|20035.65
11:42:34|20035.65
11:42:36|20035.65
11:42:36|20035.65
11:42:37|20035.65
11:42:39|20035.65
11:42:40|20035.65
11:42:41|20035.65
11:42:42|20031.17
11:42:43|20031.17
11:42:44|20031.17
11:42:45|20031.17
11:42:47|20031.17
11:42:48|20031.17
11:42:49|20036.43
11:42:50|20036.43
11:42:52|20036.43
11:42:52|20036.43
11:42:54|20036.43
11:42:55|20036.43
11:42:56|20036.43
11:42:57|20036.43
11:42:58|20036.43
11:42:59|20036.43
11:43:00|20036.43
11:43:01|20036.43
11:43:03|20050.42
11:43:05|20051.82
11:43:06|20051.82
11:43:06|20051.82
11:43:07|20051.82
11:43:08|20051.82
11:43:10|20051.82
11:43:11|20051.82
11:43:12|20041.39
11:43:13|20041.39
11:43:14|20041.39
11:43:16|20041.39
11:43:17|20041.39
11:43:17|20041.39
11:43:18|20041.39
11:43:21|20040.34
11:43:21|20040.34
11:43:22|20040.34
11:43:24|20040.34
11:43:24|20040.34
11:43:27|20040.34
11:43:27|20040.34
11:43:28|20040.34
11:43:29|20040.34
11:43:30|20040.34
11:43:31|20040.34
11:43:32|20040.34
11:43:33|20040.34
11:43:34|20040.34
11:43:35|20040.34
11:43:36|20040.34
11:43:37|20040.34
11:43:38|20040.34
11:43:39|20040.34
11:43:40|20040.34
11:43:41|20040.34
11:43:42|20037.82
11:43:43|20036.64
11:43:44|20036.64
11:43:45|20036.64
11:43:47|20036.64
11:43:49|20036.64
11:43:49|20036.64
11:43:50|20036.64
11:43:51|20036.64
11:43:52|20036.64
11:43:53|20036.64
11:43:54|20036.64
11:43:55|20036.64
11:43:56|20036.64
11:43:57|20036.64
11:43:58|20036.64
11:43:59|20036.64
11:44:00|20036.64
11:44:02|20036.64
11:44:03|20036.64
11:44:04|20036.64
11:44:05|20036.64
11:44:06|20036.64
11:44:07|20036.64
11:44:08|20036.64
11:44:10|20036.64
11:44:11|20036.64
11:44:11|20036.64
11:44:13|20036.64
11:44:13|20036.64
11:44:15|20036.64
11:44:16|20036.39
11:44:16|20036.39
11:44:18|20036.39
11:44:20|20036.39
11:44:20|20036.39
11:44:22|20036.39
11:44:23|20036.39
11:44:24|20036.39
11:44:24|20036.39
11:44:25|20036.39
11:44:26|20036.39
11:44:27|20036.39
11:44:28|20036.39
11:44:30|20036.39
11:44:30|20036.39
11:44:32|20036.39
11:44:32|20036.39
11:44:34|20036.39
11:44:34|20036.39
11:44:35|20036.39
11:44:37|20036.39
11:44:38|20043.12
11:44:39|20043.12
11:44:40|20043.12
11:44:41|20043.12
11:44:42|20043.12
11:44:43|20043.12
11:44:44|20043.12
11:44:45|20043.12
11:44:47|20054.23
11:44:48|20054.23
11:44:50|20054.23
11:44:51|20054.23
11:44:51|20054.23
11:44:52|20054.23
11:44:55|20054.23
11:44:57|20053.76
11:44:57|20053.76
11:44:59|20053.76
11:45:00|20053.76
11:45:01|20053.76
11:45:02|20053.76
11:45:03|20053.76
11:45:04|20053.76
11:45:05|20053.76
11:45:06|20053.76
11:45:08|20053.76
11:45:10|20053.76
11:45:10|20053.76
11:45:11|20053.76
11:45:12|20063.37
11:45:13|20063.37
11:45:14|20063.37
11:45:15|20063.37
11:45:16|20074.21
11:45:17|20065.48
11:45:18|20065.48
11:45:19|20065.48
11:45:20|20065.48
11:45:21|20065.48
11:45:22|20065.48
11:45:23|20065.48
11:45:24|20065.48
11:45:26|20069.07
11:45:27|20069.07
11:45:28|20070.23
11:45:29|20070.23
11:45:30|20070.23
11:45:31|20070.23
11:45:32|20070.23
11:45:33|20070.23
11:45:34|20070.23
11:45:35|20070.23
11:45:36|20073.82
11:45:37|20075.85
11:45:38|20081.19
11:45:39|20066.18
11:45:40|20066.18
11:45:42|20066.18
11:45:42|20066.18
11:45:44|20066.18
11:45:45|20066.18
11:45:45|20066.18
11:45:47|20066.18
11:45:48|20066.18
11:45:49|20066.18
11:45:50|20066.18
11:45:51|20066.18
11:45:52|20066.18
11:45:53|20066.18
11:45:54|20066.18
11:45:55|20066.18
11:45:56|20066.18
11:45:58|20066.18
11:45:59|20066.82
11:46:00|20066.82
11:46:01|20066.82
11:46:02|20072.16
11:46:03|20072.16
11:46:05|20072.16
11:46:05|20072.16
11:46:06|20072.16
11:46:07|20072.16
11:46:08|20072.16
11:46:11|20072.16
11:46:11|20066.18
11:46:13|20066.18
11:46:14|20066.18
11:46:15|20066.18
11:46:16|20066.18
11:46:17|20066.18
11:46:19|20066.18
11:46:20|20066.18
11:46:20|20066.18
11:46:23|20066.18
11:46:24|20066.18
11:46:25|20066.18
11:46:26|20066.18
11:46:27|20066.18
11:46:28|20066.18
11:46:29|20064.66
11:46:30|20064.66
11:46:31|20064.66
11:46:32|20067.04
11:46:33|20067.04
11:46:34|20067.04
11:46:35|20067.04
11:46:36|20067.04
11:46:37|20067.04
11:46:39|20067.04
11:46:39|20067.04
11:46:41|20067.04
11:46:41|20067.04
11:46:43|20067.04
11:46:43|20067.04
11:46:45|20067.04
11:46:45|20067.04
11:46:46|20067.04
11:46:48|20043.66
11:46:48|20043.66
11:46:51|20043.66
11:46:53|20043.66
11:46:53|20043.66
11:46:54|20043.66
11:46:55|20043.66
11:46:56|20040.9
11:46:57|20040.9
11:46:58|20040.9
11:47:00|20040.9
11:47:01|20040.9
11:47:01|20040.9
11:47:03|20040.9
11:47:04|20040.9
11:47:05|20047.91
11:47:06|20047.91
11:47:07|20047.91
11:47:08|20047.91
11:47:10|20047.91
11:47:10|20034.66
11:47:11|20034.66
11:47:14|20034.66
11:47:14|20034.66
11:47:16|20043.01
11:47:17|20043.01
11:47:18|20043.01
11:47:19|20043.01
11:47:20|20043.01
11:47:22|20043.01
11:47:22|20043.01
11:47:24|20043.01
11:47:24|20043.01
11:47:26|20043.01
11:47:26|20043.01
11:47:28|20043.01
11:47:29|20043.01
11:47:30|20043.01
11:47:31|20043.01
11:47:32|20043.01
11:47:32|20043.01
11:47:34|20043.01
11:47:34|20043.01
11:47:36|20043.01
11:47:36|20043.01
11:47:39|20043.01
11:47:39|20043.01
11:47:41|20044.78
11:47:42|20044.78
11:47:43|20044.78
11:47:44|20058.42
11:47:45|20058.42
11:47:46|20058.42
11:47:47|20058.42
11:47:48|20058.42
11:47:49|20058.42
11:47:50|20058.42
11:47:51|20058.42
11:47:52|20072.39
11:47:53|20072.39
11:47:54|20072.39
11:47:55|20072.39
11:47:56|20072.39
11:47:57|20072.4
11:47:58|20072.4
11:48:00|20072.4
11:48:00|20072.4
11:48:01|20072.4
11:48:03|20072.4
11:48:04|20072.4
11:48:05|20072.4
11:48:08|20076.36
11:48:09|20076.36
11:48:10|20076.36
11:48:11|20076.36
11:48:13|20096.05
11:48:13|20088.37
11:48:16|20088.37
11:48:17|20088.37
11:48:19|20088.37
11:48:19|20088.37
11:48:22|20088.37
11:48:23|20089.69
11:48:24|20096.77
11:48:25|20096.77
11:48:27|20096.77
11:48:29|20096.77
11:48:30|20096.77
11:48:31|20096.77
11:48:32|20096.77
11:48:33|20096.77
11:48:34|20096.77
11:48:35|20096.77
11:48:35|20096.77
11:48:37|20096.77
11:48:38|20096.77
11:48:39|20096.77
11:48:39|20096.77
11:48:40|20096.77
11:48:43|20089.42
11:48:44|20089.42
11:48:44|20089.42
11:48:46|20089.42
11:48:48|20089.42
11:48:48|20089.42
11:48:49|20089.42
11:48:52|20089.42
11:48:52|20087.82
11:48:53|20087.82
11:48:55|20087.82
11:48:55|20087.82
11:48:56|20087.82
11:48:58|20087.82
11:48:58|20087.82
11:48:59|20087.82
11:49:00|20087.82
11:49:01|20087.82
11:49:02|20087.82
11:49:03|20087.82
11:49:05|20087.82
11:49:05|20087.82
11:49:06|20087.82
11:49:08|20087.82
11:49:08|20087.82
11:49:11|20071.79
11:49:11|20071.79
11:49:13|20071.79
11:49:14|20071.79
11:49:16|20071.79
11:49:17|20076.92
11:49:18|20076.92
11:49:20|20076.92
11:49:20|20076.92
11:49:21|20076.92
11:49:22|20076.92
11:49:23|20076.92
11:49:25|20076.92
11:49:25|20076.92
11:49:26|20076.92
11:49:27|20076.92
11:49:28|20076.92
11:49:30|20076.92
11:49:31|20076.92
11:49:32|20076.92
11:49:34|20076.92
11:49:35|20077.68
11:49:36|20077.68
11:49:37|20077.68
11:49:38|20077.68
11:49:38|20077.68
11:49:39|20077.68
11:49:40|20077.68
11:49:42|20077.68
11:49:44|20077.68
11:49:44|20077.68
11:49:45|20090.15
11:49:46|20090.15
11:49:47|20090.15
11:49:48|20090.15
11:49:49|20090.15
11:49:50|20086.07
11:49:52|20086.07
11:49:53|20086.07
11:49:55|20085.32
11:49:56|20085.32
11:49:56|20085.32
11:49:58|20085.32
11:49:58|20085.32
11:50:00|20085.32
11:50:01|20085.32
11:50:02|20085.32
11:50:04|20085.32
11:50:05|20078.9
11:50:05|20078.9
11:50:06|20078.9
11:50:08|20078.9
11:50:08|20076.69
11:50:10|20076.69
11:50:11|20076.69
11:50:11|20076.69
11:50:14|20076.69
11:50:15|20076.69
11:50:16|20076.69
11:50:17|20076.69
11:50:18|20076.69
11:50:19|20076.69
11:50:20|20076.69
11:50:21|20076.69
11:50:22|20076.69
11:50:23|20076.69
11:50:24|20076.69
11:50:25|20076.69
11:50:26|20076.69
11:50:27|20076.69
11:50:29|20076.69
11:50:29|20086.23
11:50:32|20086.23
11:50:32|20086.23
11:50:33|20086.23
11:50:34|20086.23
11:50:35|20086.23
11:50:36|20086.23
11:50:37|20086.23
11:50:38|20086.23
11:50:39|20086.23
11:50:41|20093.02
11:50:42|20093.02
11:50:43|20093.02
11:50:44|20093.02
11:50:45|20093.02
11:50:46|20093.02
11:50:47|20093.02
11:50:49|20093.02
11:50:49|20093.02
11:50:51|20093.02
11:50:51|20093.02
11:50:52|20093.02
11:50:53|20093.02
11:50:55|20093.02
11:50:55|20093.02
11:50:56|20093.02
11:50:58|20093.02
11:50:58|20093.02
11:50:59|20093.02
11:51:01|20105.73
11:51:02|20105.73
11:51:04|20105.73
11:51:04|20105.73
11:51:05|20112.77
11:51:06|20112.77
11:51:07|20112.77
11:51:08|20112.77
11:51:09|20112.77
11:51:11|20112.77
11:51:12|20112.77
11:51:13|20112.77
11:51:15|20112.77
11:51:16|20112.77
11:51:16|20112.77
11:51:19|20112.77
11:51:19|20112.77
11:51:21|20112.77
11:51:22|20112.77
11:51:23|20112.77
11:51:24|20112.77
11:51:25|20112.77
11:51:26|20112.77
11:51:27|20112.77
11:51:28|20112.77
11:51:30|20112.77
11:51:31|20112.77
11:51:32|20110.05
11:51:34|20110.05
11:51:34|20110.05
11:51:36|20110.05
11:51:37|20110.05
11:51:38|20110.05
11:51:38|20110.05
11:51:39|20110.05
11:51:41|20110.05
11:51:42|20104.35
11:51:43|20113.9
11:51:44|20113.9
11:51:45|20113.9
11:51:46|20113.9
11:51:46|20104.3
11:51:47|20104.3
11:51:48|20104.3
11:51:49|20104.3
11:51:51|20104.3
11:51:52|20104.3
11:51:53|20104.3
11:51:54|20104.3
11:51:56|20104.3
11:51:56|20104.3
11:51:57|20104.3
11:51:58|20104.3
11:52:00|20104.3
11:52:01|20104.3
11:52:02|20104.3
11:52:03|20104.3
11:52:05|20104.3
11:52:05|20104.3
11:52:07|20104.3
11:52:08|20104.3
11:52:09|20104.3
11:52:11|20104.3
11:52:12|20104.3
11:52:13|20104.3
11:52:14|20115.63
11:52:16|20115.63
11:52:16|20115.63
11:52:18|20115.63
11:52:18|20115.63
11:52:19|20116.05
11:52:21|20116.05
11:52:21|20116.05
11:52:23|20116.05
11:52:24|20116.05
11:52:26|20116.05
11:52:27|20116.05
11:52:28|20116.05
11:52:29|20116.05
11:52:30|20116.05
11:52:31|20116.05
11:52:32|20116.05
11:52:33|20116.05
11:52:34|20116.05
11:52:36|20116.05
11:52:36|20116.05
11:52:37|20116.05
11:52:38|20116.05
11:52:39|20116.05
11:52:41|20116.05
11:52:42|20116.05
11:52:42|20116.05
11:52:43|20116.05
11:52:45|20116.05
11:52:45|20116.05
11:52:46|20116.05
11:52:48|20103.15
11:52:48|20103.15
11:52:49|20103.15
11:52:50|20103.15
11:52:51|20103.15
11:52:52|20103.15
11:52:53|20103.15
11:52:56|20103.15
11:52:57|20103.15
11:52:58|20103.15
11:52:59|20103.15
11:53:00|20103.15
11:53:01|20103.15
11:53:02|20103.15
11:53:03|20103.15
11:53:04|20103.15
11:53:05|20103.15
11:53:06|20103.15
11:53:08|20103.15
11:53:08|20103.15
11:53:11|20103.15
11:53:11|20103.15
11:53:13|20103.15
11:53:14|20103.15
11:53:15|20103.15
11:53:15|20103.15
11:53:16|20103.15
11:53:18|20103.15
11:53:18|20103.15
11:53:20|20103.15
11:53:22|20103.15
11:53:22|20103.15
11:53:23|20103.15
11:53:24|20096.71
11:53:25|20096.71
11:53:26|20096.71
11:53:27|20096.71
11:53:28|20092.31
11:53:29|20092.31
11:53:30|20092.31
11:53:31|20092.31
11:53:32|20092.31
11:53:33|20092.31
11:53:34|20092.31
11:53:35|20092.31
11:53:36|20092.31
11:53:37|20092.31
11:53:38|20092.31
11:53:40|20092.31
11:53:40|20092.31
11:53:41|20081.73
11:53:42|20081.73
11:53:43|20081.73
11:53:45|20081.73
11:53:46|20081.73
11:53:47|20081.73
11:53:48|20081.73
11:53:49|20081.73
11:53:50|20081.73
11:53:51|20081.73
11:53:52|20081.73
11:53:53|20081.73
11:53:54|20081.73
11:53:55|20081.73
11:53:57|20081.73
11:53:57|20081.73
11:53:59|20081.73
11:53:59|20081.73
11:54:01|20081.73
11:54:02|20081.73
11:54:04|20081.73
11:54:04|20080.88
11:54:05|20080.88
11:54:06|20080.88
11:54:07|20080.88
11:54:08|20080.88
11:54:09|20080.88
11:54:10|20080.88
11:54:11|20080.32
11:54:12|20080.32
11:54:14|20080.32
11:54:15|20080.98
11:54:16|20080.98
11:54:17|20080.98
11:54:19|20080.98
11:54:20|20080.98
11:54:20|20080.98
11:54:23|20080.98
11:54:24|20080.98
11:54:24|20080.98
11:54:26|20080.98
11:54:27|20080.98
11:54:28|20080.98
11:54:29|20080.98
11:54:29|20074.78
11:54:30|20074.78
11:54:31|20074.78
11:54:32|20074.78
11:54:33|20074.78
11:54:34|20074.78
11:54:35|20074.78
11:54:37|20074.78
11:54:38|20074.78
11:54:38|20074.78
11:54:40|20074.78
11:54:40|20074.78
11:54:41|20074.78
11:54:44|20074.78
11:54:44|20074.78
11:54:45|20074.78
11:54:46|20074.78
11:54:47|20074.78
11:54:48|20074.78
11:54:49|20074.78
11:54:51|20076.69
11:54:51|20076.69
11:54:52|20076.69
11:54:53|20076.69
11:54:54|20076.69
11:54:55|20074.17
11:54:56|20074.17
11:54:57|20074.17
11:54:58|20074.17
11:54:59|20074.17
11:55:00|20074.17
11:55:02|20074.17
11:55:02|20074.17
11:55:05|20074.17
11:55:06|20074.17
11:55:07|20074.17
11:55:09|20074.17
11:55:09|20074.17
11:55:10|20074.17
11:55:11|20074.17
11:55:12|20074.17
11:55:13|20074.17
11:55:14|20074.17
11:55:16|20074.17
11:55:17|20074.17
11:55:18|20074.17
11:55:19|20074.17
11:55:21|20072.52
11:55:22|20072.52
11:55:22|20072.52
11:55:23|20072.52
11:55:25|20072.52
11:55:26|20072.52
11:55:26|20047.21
11:55:27|20055.
11:55:28|20060.66
11:55:30|20060.66
11:55:30|20060.66
11:55:31|20060.66
11:55:32|20060.66
11:55:34|20060.66
11:55:35|20060.66
11:55:36|20060.66
11:55:37|20060.66
11:55:39|20060.66
11:55:39|20060.66
11:55:40|20049.44
11:55:41|20050.66
11:55:42|20050.66
11:55:43|20047.22
11:55:44|20047.22
11:55:45|20047.22
11:55:46|20052.53
11:55:47|20052.53
11:55:48|20053.58
11:55:50|20051.84
11:55:50|20051.84
11:55:51|20047.22
11:55:52|20047.22
11:55:53|20047.22
11:55:54|20047.22
11:55:55|20047.22
11:55:56|20047.22
11:55:58|20043.35
11:55:58|20043.35
11:55:59|20043.35
11:56:01|20043.35
11:56:03|20043.35
11:56:03|20043.35
11:56:06|20043.35
11:56:06|20043.35
11:56:08|20043.35
11:56:08|20043.35
11:56:11|20043.35
11:56:11|20043.35
11:56:12|20043.35
11:56:13|20043.35
11:56:14|20053.46
11:56:15|20053.46
11:56:17|20053.46
11:56:17|20062.85
11:56:18|20066.35
11:56:19|20066.35
11:56:20|20066.35
11:56:22|20061.19
11:56:23|20061.19
11:56:25|20061.19
11:56:26|20061.19
11:56:27|20061.19
11:56:28|20061.19
11:56:29|20061.19
11:56:30|20061.19
11:56:31|20070.31
11:56:32|20070.31
11:56:33|20070.31
11:56:34|20062.6
11:56:35|20062.6
11:56:36|20062.6
11:56:37|20062.6
11:56:38|20062.6
11:56:39|20062.6
11:56:40|20062.6
11:56:41|20062.6
11:56:42|20062.6
11:56:43|20062.6
11:56:44|20062.6
11:56:45|20062.6
11:56:46|20062.6
11:56:48|20062.6
11:56:48|20061.32
11:56:49|20061.32
11:56:50|20061.32
11:56:51|20061.32
11:56:52|20061.32
11:56:53|20061.32
11:56:54|20061.32
11:56:55|20061.32
11:56:56|20061.32
11:56:57|20061.32
11:56:59|20061.32
11:56:59|20061.32
11:57:00|20061.32
11:57:02|20061.32
11:57:02|20050.27
11:57:04|20050.27
11:57:05|20050.27
11:57:07|20050.27
11:57:07|20050.27
11:57:09|20050.27
11:57:11|20050.27
11:57:11|20050.27
11:57:14|20050.27
11:57:14|20050.27
11:57:15|20050.27
11:57:17|20057.64
11:57:18|20051.47
11:57:19|20051.47
11:57:20|20051.47
11:57:22|20051.47
11:57:24|20051.47
11:57:24|20051.47
11:57:26|20051.47
11:57:27|20051.47
11:57:29|20051.47
11:57:31|20051.47
11:57:31|20051.47
11:57:32|20051.47
11:57:33|20051.47
11:57:35|20043.26
11:57:35|20043.26
11:57:37|20043.26
11:57:38|20043.26
11:57:38|20043.26
11:57:40|20043.26
11:57:40|20056.06
11:57:42|20056.06
11:57:43|20056.06
11:57:43|20056.06
11:57:45|20056.06
11:57:45|20056.06
11:57:47|20056.06
11:57:47|20056.06
11:57:48|20056.06
11:57:49|20056.06
11:57:50|20056.06
11:57:52|20056.06
11:57:53|20056.06
11:57:53|20056.06
11:57:54|20056.06
11:57:56|20055.22
11:57:57|20055.22
11:57:57|20055.22
11:57:58|20055.22
11:58:00|20055.22
11:58:01|20056.06
11:58:02|20056.06
11:58:03|20056.06
11:58:04|20056.06
11:58:05|20056.06
11:58:06|20056.06
11:58:08|20056.06
11:58:09|20051.78
11:58:10|20051.78
11:58:12|20051.78
11:58:13|20051.78
11:58:14|20051.78
11:58:15|20051.78
11:58:16|20051.78
11:58:17|20051.78
11:58:18|20051.78
11:58:19|20051.78
11:58:20|20051.78
11:58:22|20051.78
11:58:24|20051.78
11:58:25|20042.15
11:58:26|20042.15
11:58:27|20042.15
11:58:28|20042.15
11:58:29|20042.15
11:58:30|20042.15
11:58:31|20042.15
11:58:33|20042.15
11:58:34|20042.15
11:58:35|20042.15
11:58:36|20042.15
11:58:37|20042.15
11:58:38|20042.15
11:58:39|20042.15
11:58:41|20042.15
11:58:42|20042.15
11:58:42|20042.15
11:58:43|20042.15
11:58:44|20042.15
11:58:46|20042.15
11:58:46|20042.15
11:58:47|20042.15
11:58:48|20042.15
11:58:49|20042.15
11:58:50|20047.01
11:58:51|20047.01
11:58:52|20047.01
11:58:53|20047.01
11:58:55|20047.01
11:58:55|20047.01
11:58:56|20047.01
11:58:57|20047.01
11:58:58|20047.01
11:58:59|20047.01
11:59:01|20047.01
11:59:02|20047.01
11:59:03|20039.24
11:59:03|20039.24
11:59:04|20039.24
11:59:07|20039.24
11:59:07|20039.24
11:59:09|20039.24
11:59:11|20039.24
11:59:12|20039.24
11:59:13|20039.24
11:59:14|20039.24
11:59:15|20039.24
11:59:16|20039.24
11:59:17|20039.24
11:59:18|20039.24
11:59:19|20039.24
11:59:20|20039.24
11:59:21|20039.24
11:59:23|20039.24
11:59:24|20039.24
11:59:25|20039.24
11:59:25|20039.24
11:59:26|20039.24
11:59:28|20039.24
11:59:28|20039.24
11:59:29|20039.24
11:59:31|20039.24
11:59:32|20039.24
11:59:32|20039.24
11:59:35|20039.24
11:59:35|20039.24
11:59:36|20039.24
11:59:38|20039.24
11:59:39|20039.24
11:59:40|20039.24
11:59:41|20021.77
11:59:42|20031.73
11:59:43|20026.01
11:59:44|20026.01
11:59:45|20027.41
11:59:46|20033.36
11:59:47|20033.36
11:59:48|20033.36
11:59:49|20033.36
11:59:51|20033.36
11:59:51|20033.36
11:59:52|20033.36
11:59:54|20033.36
11:59:54|20033.36
11:59:57|20029.41
11:59:57|20029.41
11:59:58|20029.41
11:59:59|20029.41
12:00:00|20029.41
12:00:02|20028.94
12:00:03|20028.94
12:00:06|20026.69
12:00:08|20026.69
12:00:10|20026.69
12:00:10|20026.69
12:00:11|20026.69
12:00:13|20026.69
12:00:14|20026.69
12:00:15|20026.69
12:00:15|20026.69
12:00:16|20015.24
12:00:17|20003.96
12:00:18|20003.96
12:00:19|20003.96
12:00:21|20003.96
12:00:22|19996.39
12:00:22|19996.39
12:00:24|19996.39
12:00:25|19996.39
12:00:26|20003.39
12:00:26|20003.39
12:00:28|20003.39
12:00:29|20003.39
12:00:30|20003.39
12:00:31|20003.39
12:00:32|20003.39
12:00:33|20003.39
12:00:34|20003.39
12:00:35|20003.39
12:00:36|20003.39
12:00:38|20003.39
12:00:38|20003.39
12:00:40|20003.39
12:00:41|20003.39
12:00:41|20003.39
12:00:43|20003.39
12:00:44|20003.39
12:00:45|20003.39
12:00:45|20003.39
12:00:47|20003.39
12:00:48|20003.39
12:00:48|20003.39
12:00:49|20003.39
12:00:50|20003.39
12:00:53|20003.39
12:00:53|20003.39
12:00:55|19980.89
12:00:55|19980.89
12:00:57|19986.58
12:00:57|19986.58
12:00:58|19986.58
12:00:59|19986.58
12:01:00|19986.58
12:01:01|19986.58
12:01:02|19986.58
12:01:04|19986.58
12:01:06|19986.58
12:01:07|19986.58
12:01:09|19986.58
12:01:09|19986.58
12:01:11|19986.58
12:01:13|19986.58
12:01:15|19986.58
12:01:16|19986.58
12:01:16|19986.58
12:01:18|19986.58
12:01:18|19986.58
12:01:20|19986.58
12:01:21|19995.81
12:01:22|19995.81
12:01:23|19995.81
12:01:25|19995.81
12:01:25|19995.81
12:01:26|19995.81
12:01:27|19984.29
12:01:28|19984.29
12:01:30|19984.29
12:01:30|19964.34
12:01:31|19964.34
12:01:32|19964.34
12:01:33|19964.34
12:01:34|19956.49
12:01:35|19956.49
12:01:37|19956.49
12:01:37|19956.49
12:01:38|19956.49
12:01:39|19956.49
12:01:40|19956.49
12:01:41|19956.49
12:01:42|19956.49
12:01:43|19956.49
12:01:45|19956.49
12:01:46|19956.49
12:01:47|19956.49
12:01:49|19956.49
12:01:50|19948.16
12:01:51|19948.16
12:01:51|19948.16
12:01:53|19948.16
12:01:54|19948.16
12:01:54|19948.16
12:01:56|19948.16
12:01:57|19948.16
12:01:58|19948.16
12:01:59|19948.16
12:02:00|19948.16
12:02:00|19948.16
12:02:02|19948.16
12:02:03|19948.16
12:02:05|19948.16
12:02:06|19948.16
12:02:08|19948.16
12:02:10|19948.16
12:02:11|19948.16
12:02:12|19948.16
12:02:13|19956.6
12:02:15|19956.6
12:02:16|19956.6
12:02:16|19956.6
12:02:18|19956.6
12:02:18|19956.6
12:02:19|19940.34
12:02:20|19937.93
12:02:22|19941.33
12:02:24|19941.31
12:02:25|19932.68
12:02:26|19932.68
12:02:27|19932.68
12:02:29|19932.68
12:02:29|19932.68
12:02:31|19932.68
12:02:32|19928.21
12:02:33|19928.21
12:02:34|19928.21
12:02:35|19901.56
12:02:36|19904.37
12:02:37|19904.37
12:02:38|19904.37
12:02:39|19904.37
12:02:40|19904.37
12:02:41|19907.49
12:02:42|19907.49
12:02:43|19907.49
12:02:44|19907.49
12:02:45|19907.49
12:02:46|19907.49
12:02:47|19907.49
12:02:48|19907.49
12:02:49|19903.72
12:02:50|19903.72
12:02:51|19903.72
12:02:52|19903.72
12:02:53|19896.85
12:02:54|19881.16
12:02:55|19882.78
12:02:56|19882.78
12:02:57|19882.78
12:02:58|19876.67
12:02:59|19876.67
12:03:00|19876.67
12:03:01|19876.67
12:03:02|19876.67
12:03:03|19878.52
12:03:04|19878.52
12:03:05|19878.52
12:03:07|19878.52
12:03:08|19874.4
12:03:09|19874.4
12:03:11|19870.26
12:03:12|19870.26
12:03:14|19870.26
12:03:14|19870.26
12:03:16|19870.26
12:03:18|19870.26
12:03:19|19870.26
12:03:21|19873.17
12:03:21|19887.4
12:03:23|19887.4
12:03:25|19887.4
12:03:26|19889.29
12:03:27|19886.25
12:03:29|19900.
12:03:30|19900.
12:03:32|19900.
12:03:32|19900.
12:03:33|19900.
12:03:34|19912.12
12:03:35|19912.12
12:03:36|19912.12
12:03:37|19912.12
12:03:39|19912.12
12:03:39|19912.12
12:03:40|19912.12
12:03:41|19912.12
12:03:42|19912.12
12:03:43|19916.46
12:03:44|19916.46
12:03:45|19916.46
12:03:46|19916.46
12:03:47|19916.46
12:03:49|19916.46
12:03:49|19916.46
12:03:50|19916.46
12:03:52|19915.41
12:03:53|19915.41
12:03:54|19905.76
12:03:55|19905.71
12:03:56|19894.27
12:03:57|19894.27
12:03:58|19894.27
12:03:59|19884.31
12:04:00|19884.31
12:04:01|19881.45
12:04:02|19881.45
12:04:03|19881.45
12:04:04|19881.45
12:04:05|19881.45
12:04:07|19881.45
12:04:08|19881.45
12:04:10|19881.45
12:04:10|19881.45
12:04:11|19881.45
12:04:12|19881.45
12:04:14|19881.45
12:04:15|19890.14
12:04:16|19890.14
12:04:17|19890.14
12:04:19|19890.14
12:04:20|19890.14
12:04:21|19890.14
12:04:22|19913.88
12:04:23|19913.88
12:04:24|19913.88
12:04:26|19913.88
12:04:27|19913.88
12:04:28|19913.88
12:04:29|19913.88
12:04:30|19913.88
12:04:32|19913.88
12:04:32|19913.88
12:04:34|19913.88
12:04:35|19913.88
12:04:35|19923.38
12:04:36|19923.38
12:04:38|19923.38
12:04:39|19923.38
12:04:40|19923.38
12:04:41|19923.38
12:04:42|19923.38
12:04:43|19923.38
12:04:44|19923.38
12:04:45|19941.94
12:04:46|19950.26
12:04:47|19950.26
12:04:48|19950.26
12:04:49|19950.26
12:04:50|19956.07
12:04:51|19951.23
12:04:52|19948.58
12:04:53|19948.58
12:04:54|19948.58
12:04:55|19937.57
12:04:56|19937.57
12:04:57|19937.57
12:04:58|19934.12
12:04:59|19934.12
12:05:00|19934.12
12:05:02|19934.12
12:05:03|19934.12
12:05:03|19934.12
12:05:04|19932.89
12:05:06|19932.99
12:05:07|19932.99
12:05:08|19932.82
12:05:09|19932.82
12:05:09|19932.82
12:05:12|19932.82
12:05:14|19932.82
12:05:14|19932.82
12:05:15|19932.82
12:05:16|19932.82
12:05:17|19932.82
12:05:18|19932.82
12:05:19|19932.82
12:05:20|19932.82
12:05:22|19932.82
12:05:23|19932.82
12:05:23|19932.82
12:05:24|19932.82
12:05:25|19932.82
12:05:26|19932.82
12:05:27|19932.82
12:05:28|19932.82
12:05:30|19932.82
12:05:31|19932.82
12:05:32|19932.82
12:05:33|19932.82
12:05:34|19934.76
12:05:35|19934.76
12:05:37|19934.
12:05:38|19934.
12:05:38|19928.22
12:05:40|19928.22
12:05:41|19928.22
12:05:42|19928.22
12:05:42|19928.22
12:05:44|19928.22
12:05:45|19928.22
12:05:46|19928.22
12:05:46|19928.22
12:05:48|19928.22
12:05:49|19928.22
12:05:49|19928.22
12:05:51|19928.22
12:05:51|19928.22
12:05:53|19928.22
12:05:54|19928.22
12:05:54|19928.22
12:05:56|19928.22
12:05:56|19928.22
12:05:58|19928.22
12:05:59|19928.22
12:06:00|19928.22
12:06:01|19928.22
12:06:02|19928.22
12:06:03|19928.22
12:06:04|19928.22
12:06:04|19932.48
12:06:06|19932.48
12:06:06|19932.48
12:06:09|19932.48
12:06:09|19932.48
12:06:11|19942.99
12:06:12|19942.99
12:06:14|19942.99
12:06:15|19942.99
12:06:16|19942.99
12:06:17|19941.56
12:06:18|19941.56
12:06:19|19941.56
12:06:20|19941.56
12:06:21|19941.56
12:06:23|19950.01
12:06:24|19950.01
12:06:25|19950.01
12:06:27|19950.01
12:06:27|19950.01
12:06:29|19935.21
12:06:29|19935.21
12:06:30|19935.21
12:06:32|19935.21
12:06:33|19935.21
12:06:34|19935.21
12:06:35|19935.21
12:06:36|19935.21
12:06:37|19935.21
12:06:38|19924.71
12:06:39|19924.71
12:06:41|19924.71
12:06:42|19924.71
12:06:42|19933.23
12:06:44|19933.23
12:06:45|19933.23
12:06:46|19933.23
12:06:46|19933.23
12:06:48|19933.23
12:06:49|19933.23
12:06:49|19933.23
12:06:51|19933.23
12:06:51|19933.23
12:06:53|19933.23
12:06:54|19933.23
12:06:55|19933.23
12:06:55|19933.23
12:06:57|19933.23
12:06:57|19933.23
12:06:58|19933.23
12:07:00|19933.23
12:07:00|19933.23
12:07:03|19933.23
12:07:03|19933.23
12:07:04|19933.23
12:07:05|19933.23
12:07:06|19933.23
12:07:07|19933.23
12:07:08|19933.23
12:07:09|19933.23
12:07:11|19933.23
12:07:12|19933.23
12:07:14|19933.23
12:07:15|19934.72
12:07:17|19934.72
12:07:19|19934.72
12:07:19|19940.36
12:07:21|19941.93
12:07:22|19941.93
12:07:22|19941.93
12:07:23|19941.93
12:07:25|19941.93
12:07:26|19935.77
12:07:26|19935.77
12:07:27|19935.77
12:07:28|19935.77
12:07:29|19935.77
12:07:30|19935.77
12:07:31|19935.77
12:07:33|19935.77
12:07:33|19935.77
12:07:34|19935.77
12:07:35|19935.77
12:07:36|19937.79
12:07:37|19937.79
12:07:38|19937.79
12:07:40|19937.79
12:07:41|19937.79
12:07:42|19937.79
12:07:43|19937.79
12:07:44|19937.79
12:07:45|19937.79
12:07:47|19937.79
12:07:48|19937.79
12:07:48|19937.79
12:07:50|19937.79
12:07:50|19937.79
12:07:52|19937.79
12:07:53|19937.79
12:07:54|19937.79
12:07:55|19937.79
12:07:55|19937.79
12:07:56|19937.79
12:07:57|19937.79
12:07:59|19937.79
12:07:59|19937.79
12:08:00|19937.79
12:08:01|19937.79
12:08:03|19937.79
12:08:04|19937.79
12:08:04|19937.79
12:08:05|19983.13
12:08:07|19983.13
12:08:08|19983.13
12:08:08|19983.13
12:08:10|19983.13
12:08:12|19983.13
12:08:14|19983.13
12:08:14|19983.13
12:08:15|19972.77
12:08:16|19972.77
12:08:18|19972.77
12:08:18|19972.77
12:08:19|19972.77
12:08:20|19972.77
12:08:22|19972.77
12:08:23|19967.63
12:08:25|19967.63
12:08:26|19967.63
12:08:26|19967.63
12:08:27|19967.63
12:08:28|19967.63
12:08:30|19967.63
12:08:31|19967.63
12:08:32|19967.63
12:08:33|19967.63
12:08:34|19967.63
12:08:35|19967.63
12:08:37|19962.7
12:08:37|19962.7
12:08:39|19956.12
12:08:40|19947.13
12:08:41|19947.13
12:08:42|19947.13
12:08:43|19947.13
12:08:44|19947.13
12:08:45|19947.13
12:08:46|19947.13
12:08:47|19947.13
12:08:48|19947.13
12:08:49|19947.13
12:08:50|19947.13
12:08:51|19947.13
12:08:52|19947.13
12:08:53|19947.13
12:08:54|19947.13
12:08:55|19932.04
12:08:56|19932.26
12:08:57|19932.26
12:08:58|19932.26
12:08:59|19932.26
12:09:00|19932.26
12:09:01|19932.26
12:09:02|19932.26
12:09:03|19932.26
12:09:04|19932.26
12:09:06|19932.26
12:09:06|19932.26
12:09:08|19936.45
12:09:08|19936.45
12:09:09|19936.45
12:09:11|19936.45
12:09:12|19936.45
12:09:14|19936.45
12:09:15|19936.45
12:09:16|19936.45
12:09:17|19936.45
12:09:19|19936.45
12:09:20|19936.45
12:09:22|19936.45
12:09:23|19936.45
12:09:24|19936.45
12:09:24|19936.45
12:09:26|19936.45
12:09:26|19936.45
12:09:28|19936.45
12:09:29|19936.45
12:09:30|19936.45
12:09:32|19936.45
12:09:34|19936.45
12:09:35|19936.45
12:09:36|19936.45
12:09:37|19936.45
12:09:38|19936.92
12:09:39|19936.92
12:09:40|19936.92
12:09:41|19936.14
12:09:42|19936.14
12:09:43|19936.14
12:09:44|19935.97
12:09:45|19935.97
12:09:46|19935.97
12:09:47|19935.97
12:09:48|19935.97
12:09:49|19935.97
12:09:51|19937.5
12:09:53|19937.5
12:09:53|19937.5
12:09:54|19937.5
12:09:55|19937.92
12:09:56|19937.92
12:09:58|19937.92
12:09:59|19937.92
12:10:00|19937.92
12:10:01|19937.92
12:10:03|19936.18
12:10:04|19936.18
12:10:05|19933.36
12:10:06|19933.36
12:10:08|19933.36
12:10:08|19933.36
12:10:09|19933.36
12:10:10|19933.36
12:10:11|19933.36
12:10:13|19933.36
12:10:15|19933.36
12:10:16|19933.36
12:10:18|19933.36
12:10:19|19933.36
12:10:19|19933.36
12:10:21|19933.36
12:10:22|19933.36
12:10:23|19933.36
12:10:25|19933.36
12:10:25|19933.36
12:10:27|19933.36
12:10:28|19933.36
12:10:29|19933.36
12:10:30|19933.36
12:10:31|19933.36
12:10:32|19933.36
12:10:33|19933.36
12:10:35|19933.36
12:10:35|19933.36
12:10:36|19933.36
12:10:38|19933.36
12:10:39|19933.36
12:10:39|19933.36
12:10:40|19930.46
12:10:41|19930.46
12:10:43|19930.46
12:10:43|19930.46
12:10:45|19930.46
12:10:46|19930.46
12:10:48|19930.46
12:10:48|19930.46
12:10:50|19930.46
12:10:50|19930.46
12:10:51|19930.46
12:10:52|19930.46
12:10:53|19930.46
12:10:56|19930.46
12:10:56|19930.46
12:10:57|19930.46
12:10:58|19930.46
12:10:59|19930.46
12:11:00|19930.46
12:11:01|19928.55
12:11:02|19941.4
12:11:03|19941.4
12:11:04|19941.4
12:11:05|19941.4
12:11:06|19941.4
12:11:07|19941.4
12:11:08|19941.4
12:11:09|19941.4
12:11:10|19941.4
12:11:11|19941.4
12:11:13|19941.4
12:11:15|19941.4
12:11:15|19941.4
12:11:16|19941.4
12:11:17|19941.4
12:11:19|19941.4
12:11:20|19941.4
12:11:20|19941.4
12:11:22|19941.4
12:11:23|19941.4
12:11:25|19941.4
12:11:26|19941.4
12:11:28|19941.4
12:11:29|19941.4
12:11:30|19941.4
12:11:30|19953.45
12:11:31|19953.45
12:11:33|19953.45
12:11:33|19962.68
12:11:36|19962.68
12:11:37|19962.68
12:11:38|19962.68
12:11:38|19962.68
12:11:40|19962.68
12:11:41|19962.68
12:11:42|19962.68
12:11:43|19962.68
12:11:43|19962.68
12:11:45|19962.68
12:11:46|19970.97
12:11:47|19970.97
12:11:48|19970.97
12:11:49|19970.97
12:11:50|19970.97
12:11:51|19970.97
12:11:52|19970.97
12:11:53|19970.97
12:11:54|19970.97
12:11:55|19970.97
12:11:57|19970.97
12:11:57|19970.97
12:11:58|19970.97
12:11:59|19970.97
12:12:00|19970.97
12:12:01|19970.97
12:12:02|19970.97
12:12:04|19970.97
12:12:04|19970.97
12:12:05|19970.97
12:12:06|19970.97
12:12:07|19970.97
12:12:08|19970.97
12:12:09|19970.97
12:12:10|19970.97
12:12:12|19970.97
12:12:12|19970.97
12:12:13|19970.97
12:12:15|19985.88
12:12:17|19985.88
12:12:18|19985.88
12:12:19|19991.27
12:12:20|19991.27
12:12:21|19991.27
12:12:22|19997.68
12:12:23|19997.68
12:12:24|19997.68
12:12:25|19999.05
12:12:26|19989.56
12:12:28|19989.56
12:12:29|19989.56
12:12:30|19989.56
12:12:30|19989.56
12:12:32|19989.56
12:12:33|19989.56
12:12:35|19990.2
12:12:35|20011.74
12:12:36|20011.74
12:12:37|20011.74
12:12:39|20011.74
12:12:39|20011.74
12:12:41|20011.74
12:12:42|20011.74
12:12:42|20011.74
12:12:43|20011.74
12:12:44|20011.74
12:12:45|20011.74
12:12:46|20011.74
12:12:47|20011.74
12:12:48|20011.74
12:12:49|20011.74
12:12:50|20011.74
12:12:51|20011.74
12:12:52|20011.74
12:12:53|20011.74
12:12:54|20026.19
12:12:56|20026.19
12:12:56|20026.19
12:12:57|20026.19
12:12:58|20026.19
12:12:59|20026.19
12:13:00|20026.19
12:13:01|20026.19
12:13:02|20017.47
12:13:05|20017.47
12:13:05|20017.47
12:13:06|20017.47
12:13:07|20017.47
12:13:09|20017.47
12:13:11|20017.47
12:13:11|20019.69
12:13:12|20019.69
12:13:13|20019.69
12:13:15|20019.69
12:13:17|20019.69
12:13:17|20019.69
12:13:19|20019.69
12:13:20|20019.69
12:13:21|20019.69
12:13:22|20019.69
12:13:23|20019.69
12:13:24|20019.69
12:13:25|20019.69
12:13:26|20019.69
12:13:27|20019.69
12:13:28|20019.69
12:13:29|20019.69
12:13:30|20019.69
12:13:31|20019.69
12:13:32|20019.69
12:13:33|20019.69
12:13:34|20019.69
12:13:35|20019.69
12:13:36|20019.69
12:13:37|20023.17
12:13:38|20023.17
12:13:39|20033.54
12:13:40|20033.54
12:13:41|20033.54
12:13:42|20033.54
12:13:43|20033.54
12:13:44|20033.54
12:13:45|20033.54
12:13:46|20027.79
12:13:48|20027.79
12:13:48|20027.79
12:13:49|20027.79
12:13:51|20029.34
12:13:52|20038.32
12:13:53|20038.32
12:13:53|20038.32
12:13:55|20038.32
12:13:55|20038.32
12:13:57|20038.32
12:13:58|20042.22
12:13:59|20042.22
12:13:59|20042.22
12:14:01|20042.22
12:14:02|20042.22
12:14:03|20042.22
12:14:03|20042.22
12:14:05|20042.22
12:14:07|20042.22
12:14:07|20042.22
12:14:08|20042.22
12:14:10|20042.22
12:14:10|20042.22
12:14:11|20048.19
12:14:13|20045.42
12:14:13|20045.42
12:14:15|20045.42
12:14:16|20045.42
12:14:17|20045.42
12:14:18|20045.42
12:14:20|20045.42
12:14:20|20045.42
12:14:23|20045.42
12:14:24|20045.42
12:14:25|20045.42
12:14:25|20045.42
12:14:27|20045.42
12:14:27|20045.42
12:14:28|20045.42
12:14:31|20045.42
12:14:32|20046.23
12:14:33|20046.23
12:14:34|20046.23
12:14:35|20046.23
12:14:36|20046.23
12:14:38|20046.23
12:14:38|20046.23
12:14:40|20046.23
12:14:42|20046.23
12:14:43|20046.23
12:14:44|20052.97
12:14:45|20052.97
12:14:46|20055.55
12:14:47|20055.55
12:14:48|20055.55
12:14:49|20055.55
12:14:50|20055.55
12:14:51|20071.13
12:14:52|20077.91
12:14:53|20077.91
12:14:55|20077.91
12:14:55|20077.91
12:14:56|20084.31
12:14:57|20084.31
12:14:58|20088.24
12:14:59|20088.16
12:15:00|20088.16
12:15:01|20088.16
12:15:02|20088.16
12:15:03|20076.29
12:15:05|20076.29
12:15:05|20081.47
12:15:06|20081.47
12:15:07|20081.47
12:15:09|20081.47
12:15:10|20081.41
12:15:11|20081.4
12:15:12|20081.4
12:15:13|20081.4
12:15:14|20081.4
12:15:15|20081.4
12:15:16|20081.4
12:15:18|20081.4
12:15:20|20081.4
12:15:21|20081.4
12:15:22|20081.4
12:15:24|20081.4
12:15:25|20081.4
12:15:27|20081.4
12:15:28|20081.4
12:15:29|20081.4
12:15:30|20081.4
12:15:32|20081.4
12:15:33|20081.4
12:15:34|20081.4
12:15:35|20081.4
12:15:35|20081.4
12:15:37|20081.4
12:15:37|20081.4
12:15:38|20073.04
12:15:39|20073.04
12:15:40|20073.04
12:15:42|20073.04
12:15:43|20062.03
12:15:44|20062.03
12:15:45|20054.97
12:15:45|20054.97
12:15:46|20054.97
12:15:47|20054.97
12:15:49|20054.97
12:15:49|20054.97
12:15:50|20054.97
12:15:51|20054.97
12:15:52|20054.97
12:15:53|20054.97
12:15:54|20054.97
12:15:56|20054.97
12:15:56|20054.97
12:15:57|20054.97
12:15:58|20054.97
12:15:59|20054.97
12:16:00|20054.97
12:16:01|20054.97
12:16:02|20054.97
12:16:03|20054.97
12:16:05|20042.75
12:16:05|20042.75
12:16:06|20042.75
12:16:07|20042.75
12:16:09|20042.75
12:16:09|20042.75
12:16:10|20042.75
12:16:11|20042.75
12:16:13|20042.75
12:16:13|20042.75
12:16:15|20042.75
12:16:15|20042.75
12:16:17|20039.92
12:16:19|20039.92
12:16:19|20039.92
12:16:21|20028.45
12:16:22|20028.45
12:16:23|20028.45
12:16:25|20028.45
12:16:26|20028.45
12:16:27|20038.46
12:16:28|20038.46
12:16:29|20038.46
12:16:30|20038.46
12:16:31|20038.46
12:16:32|20038.46
12:16:33|20038.46
12:16:34|20038.46
12:16:35|20038.46
12:16:36|20038.46
12:16:37|20038.46
12:16:38|20038.46
12:16:39|20038.46
12:16:40|20038.46
12:16:41|20038.46
12:16:42|20047.78
12:16:43|20047.78
12:16:44|20047.78
12:16:45|20047.78
12:16:46|20047.78
12:16:47|20047.78
12:16:48|20047.78
12:16:49|20047.78
12:16:50|20047.78
12:16:51|20047.78
12:16:52|20047.78
12:16:53|20047.78
12:16:54|20047.78
12:16:55|20047.78
12:16:56|20047.78
12:16:57|20047.78
12:16:58|20047.78
12:16:59|20047.78
12:17:00|20050.92
12:17:01|20050.92
12:17:02|20050.92
12:17:04|20050.92
12:17:06|20050.92
12:17:06|20050.92
12:17:08|20050.92
12:17:09|20050.92
12:17:10|20050.92
12:17:11|20050.92
12:17:12|20086.6
12:17:13|20099.68
12:17:14|20103.6
12:17:15|20111.67
12:17:17|20111.67
12:17:17|20123.89
12:17:19|20132.53
12:17:20|20132.53
12:17:20|20132.53
12:17:22|20132.53
12:17:22|20132.53
12:17:23|20132.53
12:17:26|20132.53
12:17:27|20132.53
12:17:28|20187.5
12:17:30|20158.93
12:17:30|20158.93
12:17:31|20158.93
12:17:33|20134.06
12:17:34|20146.13
12:17:35|20146.13
12:17:36|20146.13
12:17:37|20146.13
12:17:38|20146.13
12:17:39|20146.13
12:17:40|20146.13
12:17:41|20146.13
12:17:42|20146.13
12:17:43|20146.13
12:17:44|20146.13
12:17:45|20146.13
12:17:46|20146.13
12:17:47|20146.13
12:17:48|20146.13
12:17:49|20119.86
12:17:50|20129.39
12:17:51|20129.39
12:17:52|20129.39
12:17:53|20129.39
12:17:54|20129.39
12:17:55|20129.39
12:17:56|20129.39
12:17:57|20120.
12:17:58|20120.
12:17:59|20120.
12:18:00|20120.
12:18:01|20120.
12:18:02|20117.66
12:18:03|20121.11
12:18:04|20121.11
12:18:05|20121.11
12:18:06|20121.11
12:18:08|20121.11
12:18:09|20121.11
12:18:10|20121.11
12:18:11|20121.11
12:18:12|20139.25
12:18:13|20139.25
12:18:15|20139.25
12:18:15|20139.25
12:18:16|20137.69
12:18:18|20137.69
12:18:18|20137.69
12:18:20|20137.69
12:18:21|20128.29
12:18:22|20128.29
12:18:23|20128.29
12:18:24|20128.29
12:18:25|20116.
12:18:27|20116.
12:18:29|20116.
12:18:30|20116.
12:18:30|20116.
12:18:32|20116.
12:18:33|20116.
12:18:34|20116.
12:18:35|20116.
12:18:37|20116.
12:18:38|20117.76
12:18:39|20117.76
12:18:41|20117.76
12:18:41|20117.76
12:18:42|20117.76
12:18:44|20117.76
12:18:44|20117.76
12:18:46|20117.76
12:18:46|20117.76
12:18:48|20117.76
12:18:49|20104.25
12:18:50|20103.07
12:18:50|20103.07
12:18:53|20103.07
12:18:53|20103.07
12:18:54|20103.07
12:18:55|20103.07
12:18:57|20106.1
12:18:58|20106.1
12:18:59|20106.1
12:18:59|20099.73
12:19:00|20099.73
12:19:01|20099.73
12:19:02|20099.73
12:19:03|20099.73
12:19:06|20099.73
12:19:07|20099.73
12:19:08|20099.73
12:19:09|20099.73
12:19:10|20099.73
12:19:11|20099.73
12:19:12|20099.73
12:19:13|20113.71
12:19:14|20113.71
12:19:15|20120.36
12:19:16|20113.46
12:19:17|20120.9
12:19:18|20120.9
12:19:19|20120.9
12:19:20|20120.9
12:19:21|20120.9
12:19:22|20120.9
12:19:23|20120.9
12:19:24|20120.9
12:19:25|20120.9
12:19:26|20120.9
12:19:27|20120.9
12:19:28|20120.9
12:19:29|20120.9
12:19:30|20120.9
12:19:31|20120.9
12:19:32|20120.9
12:19:33|20120.9
12:19:34|20120.9
12:19:35|20120.9
12:19:36|20120.9
12:19:37|20120.9
12:19:38|20110.12
12:19:40|20110.12
12:19:41|20110.12
12:19:42|20126.6
12:19:43|20126.6
12:19:45|20128.55
12:19:45|20128.55
12:19:47|20128.55
12:19:48|20128.55
12:19:48|20128.55
12:19:50|20128.55
12:19:51|20128.55
12:19:52|20128.55
12:19:52|20128.55
12:19:54|20128.55
12:19:55|20128.55
12:19:56|20128.55
12:19:56|20128.55
12:19:58|20128.55
12:19:59|20128.55
12:19:59|20136.57
12:20:01|20136.57
12:20:02|20136.57
12:20:03|20146.52
12:20:04|20146.52
12:20:05|20146.52
12:20:06|20146.52
12:20:07|20146.52
12:20:09|20146.52
12:20:09|20146.52
12:20:12|20146.52
12:20:12|20133.9
12:20:14|20133.9
12:20:15|20133.9
12:20:16|20133.9
12:20:17|20133.9
12:20:18|20141.65
12:20:20|20141.65
12:20:21|20141.65
12:20:23|20141.65
12:20:24|20141.65
12:20:25|20141.65
12:20:26|20141.65
12:20:27|20141.65
12:20:28|20141.65
12:20:30|20141.65
12:20:30|20141.65
12:20:31|20162.61
12:20:33|20162.59
12:20:34|20162.59
12:20:34|20162.59
12:20:36|20162.59
12:20:36|20169.
12:20:37|20169.
12:20:40|20165.93
12:20:40|20165.93
12:20:42|20165.93
12:20:43|20165.93
12:20:45|20160.15
12:20:45|20160.15
12:20:46|20160.15
12:20:47|20136.53
12:20:48|20136.53
12:20:49|20136.53
12:20:50|20136.53
12:20:52|20136.53
12:20:53|20151.26
12:20:53|20151.26
12:20:54|20151.26
12:20:55|20160.34
12:20:56|20160.34
12:20:57|20160.34
12:20:59|20160.34
12:20:59|20160.34
12:21:00|20160.34
12:21:01|20160.34
12:21:02|20160.34
12:21:04|20160.34
12:21:05|20160.34
12:21:06|20160.34
12:21:07|20160.34
12:21:09|20165.34
12:21:10|20165.34
12:21:11|20168.85
12:21:12|20168.85
12:21:13|20168.85
12:21:14|20168.85
12:21:16|20168.85
12:21:16|20168.85
12:21:18|20168.85
12:21:19|20168.85
12:21:19|20168.85
12:21:20|20168.85
12:21:21|20168.85
12:21:22|20164.86
12:21:23|20164.86
12:21:24|20156.27
12:21:26|20156.27
12:21:26|20156.27
12:21:28|20156.27
12:21:28|20156.27
12:21:29|20156.27
12:21:31|20156.27
12:21:31|20156.27
12:21:34|20156.27
12:21:35|20144.18
12:21:36|20144.18
12:21:37|20144.18
12:21:38|20144.18
12:21:39|20144.18
12:21:39|20144.18
12:21:41|20152.03
12:21:42|20152.03
12:21:44|20152.03
12:21:44|20152.03
12:21:45|20152.03
12:21:46|20152.03
12:21:47|20144.08
12:21:48|20152.03
12:21:50|20152.03
12:21:52|20152.03
12:21:52|20152.03
12:21:53|20152.03
12:21:54|20161.5
12:21:55|20161.5
12:21:56|20161.5
12:21:57|20161.5
12:21:58|20161.5
12:21:59|20161.5
12:22:00|20161.5
12:22:01|20195.09
12:22:02|20200.57
12:22:03|20192.52
12:22:04|20192.52
12:22:05|20192.52
12:22:06|20192.52
12:22:07|20192.52
12:22:08|20192.52
12:22:10|20174.62
12:22:11|20174.62
12:22:12|20174.62
12:22:13|20174.62
12:22:14|20174.62
12:22:15|20174.62
12:22:16|20174.62
12:22:18|20174.62
12:22:19|20176.3
12:22:19|20176.3
12:22:20|20176.3
12:22:21|20176.3
12:22:23|20176.3
12:22:25|20176.12
12:22:25|20176.12
12:22:26|20176.12
12:22:28|20176.12
12:22:29|20176.12
12:22:30|20176.12
12:22:31|20176.12
12:22:32|20176.12
12:22:33|20176.12
12:22:34|20174.74
12:22:35|20174.74
12:22:36|20174.74
12:22:37|20174.74
12:22:38|20174.74
12:22:39|20174.74
12:22:40|20174.74
12:22:41|20174.74
12:22:42|20168.91
12:22:43|20168.91
12:22:44|20168.91
12:22:45|20168.91
12:22:46|20168.91
12:22:47|20168.91
12:22:48|20168.91
12:22:49|20168.91
12:22:50|20168.91
12:22:51|20159.35
12:22:52|20159.35
12:22:53|20159.35
12:22:54|20162.8
12:22:55|20162.8
12:22:56|20162.8
12:22:57|20162.8
12:22:58|20162.8
12:22:59|20162.8
12:23:00|20162.8
12:23:02|20162.8
12:23:02|20162.8
12:23:03|20162.8
12:23:04|20165.98
12:23:06|20165.98
12:23:07|20165.98
12:23:09|20167.36
12:23:10|20165.39
12:23:10|20165.39
12:23:12|20163.81
12:23:12|20163.8
12:23:14|20149.33
12:23:14|20141.67
12:23:16|20141.67
12:23:16|20141.67
12:23:17|20141.67
12:23:19|20141.67
12:23:20|20141.67
12:23:21|20141.67
12:23:22|20141.67
12:23:22|20141.67
12:23:25|20141.67
12:23:25|20141.67
12:23:26|20141.67
12:23:27|20141.67
12:23:28|20141.67
12:23:29|20141.67
12:23:30|20141.67
12:23:31|20141.67
12:23:32|20141.67
12:23:33|20141.67
12:23:35|20141.67
12:23:35|20141.67
12:23:36|20141.67
12:23:38|20130.18
12:23:38|20130.18
12:23:39|20127.8
12:23:41|20127.8
12:23:42|20127.8
12:23:43|20127.8
12:23:44|20127.8
12:23:45|20127.8
12:23:46|20127.8
12:23:47|20127.8
12:23:48|20127.8
12:23:49|20127.8
12:23:51|20127.8
12:23:51|20127.8
12:23:52|20127.8
12:23:53|20127.8
12:23:55|20127.8
12:23:55|20127.8
12:23:56|20127.8
12:23:58|20127.8
12:23:58|20127.8
12:23:59|20127.8
12:24:01|20127.8
12:24:03|20127.8
12:24:03|20127.8
12:24:04|20127.8
12:24:06|20127.8
12:24:06|20127.8
12:24:07|20127.8
12:24:09|20127.8
12:24:09|20127.8
12:24:10|20127.8
12:24:11|20127.8
12:24:13|20127.8
12:24:13|20127.15
12:24:15|20127.15
12:24:16|20127.15
12:24:18|20133.19
12:24:19|20133.19
12:24:20|20133.19
12:24:21|20133.19
12:24:22|20133.19
12:24:23|20133.19
12:24:25|20133.19
12:24:27|20133.19
12:24:27|20133.19
12:24:28|20133.19
12:24:29|20133.19
12:24:30|20133.19
12:24:32|20133.19
12:24:33|20133.19
12:24:34|20133.19
12:24:35|20133.19
12:24:36|20141.27
12:24:37|20141.27
12:24:38|20141.27
12:24:39|20132.67
12:24:40|20132.67
12:24:41|20132.67
12:24:42|20132.67
12:24:43|20132.67
12:24:44|20132.67
12:24:45|20132.67
12:24:46|20123.68
12:24:48|20123.68
12:24:48|20123.68
12:24:50|20123.68
12:24:51|20123.68
12:24:52|20123.68
12:24:52|20123.68
12:24:53|20123.68
12:24:55|20123.68
12:24:55|20123.68
12:24:57|20123.68
12:24:57|20123.68
12:24:59|20123.68
12:24:59|20123.68
12:25:00|20123.68
12:25:01|20123.68
12:25:03|20123.68
12:25:03|20123.68
12:25:05|20123.68
12:25:06|20123.68
12:25:07|20137.3
12:25:08|20137.3
12:25:08|20137.3
12:25:09|20137.3
12:25:12|20144.56
12:25:12|20137.25
12:25:13|20138.21
12:25:14|20138.21
12:25:15|20138.21
12:25:16|20138.21
12:25:17|20138.21
12:25:19|20138.21
12:25:20|20116.71
12:25:21|20116.71
12:25:22|20116.71
12:25:23|20116.71
12:25:24|20116.71
12:25:25|20116.71
12:25:26|20116.71
12:25:27|20116.71
12:25:28|20106.72
12:25:30|20106.72
12:25:30|20106.72
12:25:31|20095.81
12:25:32|20106.72
12:25:34|20106.72
12:25:34|20106.72
12:25:35|20106.72
12:25:37|20106.72
12:25:38|20106.72
12:25:39|20106.72
12:25:40|20106.72
12:25:42|20106.72
12:25:43|20106.72
12:25:43|20106.72
12:25:44|20106.72
12:25:45|20106.72
12:25:46|20106.72
12:25:47|20104.93
12:25:49|20110.64
12:25:50|20110.64
12:25:51|20110.64
12:25:52|20110.64
12:25:53|20110.64
12:25:54|20110.64
12:25:55|20110.64
12:25:56|20115.04
12:25:57|20115.04
12:25:58|20115.04
12:25:59|20115.04
12:26:00|20115.04
12:26:01|20115.04
12:26:02|20115.04
12:26:03|20115.04
12:26:04|20115.04
12:26:05|20115.08
12:26:07|20115.08
12:26:07|20115.08
12:26:08|20125.35
12:26:10|20135.87
12:26:10|20135.87
12:26:11|20135.87
12:26:13|20135.87
12:26:13|20135.87
12:26:15|20135.87
12:26:15|20135.87
12:26:17|20135.87
12:26:17|20135.87
12:26:18|20135.87
12:26:20|20135.87
12:26:21|20142.17
12:26:22|20142.17
12:26:22|20142.17
12:26:24|20142.17
12:26:25|20142.17
12:26:26|20142.17
12:26:26|20142.17
12:26:28|20142.17
12:26:28|20142.17
12:26:29|20142.17
12:26:31|20142.17
12:26:33|20142.17
12:26:34|20142.17
12:26:34|20142.17
12:26:36|20142.17
12:26:36|20142.17
12:26:37|20142.17
12:26:38|20142.17
12:26:39|20142.17
12:26:41|20142.17
12:26:41|20142.17
12:26:42|20142.17
12:26:43|20142.17
12:26:44|20118.97
12:26:45|20118.97
12:26:46|20118.97
12:26:47|20118.97
12:26:48|20111.94
12:26:49|20111.94
12:26:51|20105.29
12:26:52|20105.29
12:26:52|20110.76
12:26:53|20110.76
12:26:54|20110.76
12:26:55|20110.76
12:26:57|20105.4
12:26:57|20105.4
12:26:58|20105.4
12:26:59|20105.4
12:27:00|20105.4
12:27:01|20105.4
12:27:02|20105.4
12:27:03|20105.4
12:27:04|20105.4
12:27:05|20105.4
12:27:06|20105.4
12:27:09|20105.4
12:27:09|20105.4
12:27:10|20105.4
12:27:11|20105.4
12:27:12|20105.4
12:27:13|20105.4
12:27:14|20105.4
12:27:15|20105.4
12:27:16|20105.4
12:27:18|20105.4
12:27:19|20105.4
12:27:21|20105.4
12:27:22|20105.4
12:27:23|20105.4
12:27:24|20105.4
12:27:25|20105.4
12:27:25|20105.4
12:27:26|20105.4
12:27:28|20114.27
12:27:28|20114.27
12:27:30|20114.27
12:27:32|20114.27
12:27:33|20114.27
12:27:34|20114.27
12:27:35|20114.27
12:27:36|20114.27
12:27:37|20114.27
12:27:38|20114.27
12:27:39|20114.27
12:27:41|20114.27
12:27:41|20122.3
12:27:43|20122.3
12:27:43|20122.3
12:27:44|20122.3
12:27:45|20122.3
12:27:46|20122.3
12:27:47|20122.3
12:27:48|20122.3
12:27:49|20122.3
12:27:50|20122.3
12:27:52|20122.3
12:27:53|20122.3
12:27:54|20122.3
12:27:55|20122.3
12:27:56|20122.3
12:27:57|20122.3
12:27:58|20122.3
12:27:59|20122.3
12:28:00|20122.3
12:28:01|20127.33
12:28:02|20127.33
12:28:03|20127.33
12:28:04|20127.33
12:28:05|20127.33
12:28:07|20127.33
12:28:08|20125.15
12:28:09|20125.15
12:28:09|20125.15
12:28:11|20125.15
12:28:12|20125.15
12:28:13|20125.15
12:28:13|20125.15
12:28:15|20102.92
12:28:16|20102.92
12:28:17|20102.92
12:28:17|20102.92
12:28:19|20102.92
12:28:20|20102.92
12:28:21|20102.92
12:28:22|20102.92
12:28:23|20102.92
12:28:24|20102.92
12:28:25|20102.92
12:28:26|20102.92
12:28:27|20102.92
12:28:29|20102.92
12:28:29|20102.92
12:28:32|20102.92
12:28:32|20102.92
12:28:33|20102.92
12:28:35|20102.92
12:28:35|20102.92
12:28:36|20102.92
12:28:38|20102.92
12:28:40|20102.92
12:28:40|20102.92
12:28:42|20102.92
12:28:43|20102.92
12:28:43|20102.92
12:28:45|20102.92
12:28:46|20102.92
12:28:46|20102.92
12:28:48|20102.92
12:28:49|20102.92
12:28:50|20102.92
12:28:51|20102.92
12:28:51|20102.92
12:28:52|20102.92
12:28:54|20102.92
12:28:54|20122.23
12:28:56|20126.05
12:28:56|20126.05
12:28:57|20126.05
12:28:59|20126.05
12:29:00|20126.05
12:29:01|20126.05
12:29:02|20126.05
12:29:03|20126.05
12:29:05|20126.05
12:29:05|20126.05
12:29:06|20126.05
12:29:08|20126.05
12:29:09|20126.05
12:29:09|20126.05
12:29:11|20126.05
12:29:11|20126.05
12:29:12|20126.05
12:29:13|20126.05
12:29:15|20126.05
12:29:16|20126.05
12:29:17|20126.05
12:29:17|20126.05
12:29:19|20126.05
12:29:19|20126.05
12:29:20|20126.05
12:29:21|20126.05
12:29:22|20126.05
12:29:24|20126.05
12:29:24|20126.05
12:29:25|20126.05
12:29:26|20126.05
12:29:28|20126.05
12:29:28|20126.05
12:29:30|20126.05
12:29:32|20126.05
12:29:32|20136.08
12:29:34|20136.08
12:29:35|20136.08
12:29:36|20136.08
12:29:37|20136.08
12:29:38|20136.08
12:29:39|20136.08
12:29:40|20136.08
12:29:41|20136.08
12:29:42|20136.08
12:29:43|20136.08
12:29:44|20136.08
12:29:45|20136.08
12:29:46|20136.08
12:29:47|20136.08
12:29:48|20136.08
12:29:49|20136.08
12:29:50|20136.08
12:29:51|20136.08
12:29:52|20136.08
12:29:53|20136.08
12:29:54|20136.08
12:29:56|20121.84
12:29:56|20121.84
12:29:58|20121.84
12:29:59|20121.84
12:30:00|20121.84
12:30:02|20121.84
12:30:03|20121.84
12:30:04|20121.84
12:30:05|20121.84
12:30:06|20121.84
12:30:07|20121.84
12:30:08|20121.84
12:30:09|20121.84
12:30:10|20121.84
12:30:11|20121.84
12:30:12|20121.84
12:30:13|20121.84
12:30:14|20121.84
12:30:15|20156.66
12:30:16|20156.66
12:30:17|20156.66
12:30:19|20156.66
12:30:19|20156.66
12:30:20|20156.66
12:30:21|20156.66
12:30:22|20145.6
12:30:24|20145.6
12:30:24|20145.6
12:30:25|20145.6
12:30:27|20145.6
12:30:29|20145.6
12:30:29|20145.49
12:30:31|20145.49
12:30:33|20145.49
12:30:35|20148.82
12:30:36|20148.82
12:30:37|20148.82
12:30:38|20132.87
12:30:39|20132.87
12:30:41|20125.37
12:30:41|20125.37
12:30:42|20121.92
12:30:43|20121.92
12:30:44|20122.02
12:30:45|20122.02
12:30:47|20122.02
12:30:48|20122.02
12:30:49|20122.02
12:30:50|20122.02
12:30:51|20122.02
12:30:53|20122.02
12:30:53|20122.02
12:30:54|20122.02
12:30:56|20122.02
12:30:57|20122.02
12:30:57|20122.02
12:30:58|20122.02
12:31:00|20122.02
12:31:00|20122.02
12:31:01|20122.02
12:31:03|20112.93
12:31:04|20112.93
12:31:05|20112.93
12:31:06|20112.93
12:31:07|20112.93
12:31:08|20112.93
12:31:09|20112.93
12:31:10|20112.93
12:31:11|20111.43
12:31:12|20111.43
12:31:13|20111.43
12:31:14|20111.43
12:31:15|20111.43
12:31:16|20111.43
12:31:17|20111.43
12:31:18|20111.43
12:31:19|20111.43
12:31:20|20111.43
12:31:21|20111.43
12:31:22|20111.43
12:31:23|20111.43
12:31:24|20111.43
12:31:25|20111.43
12:31:26|20111.43
12:31:27|20111.43
12:31:28|20111.43
12:31:29|20111.43
12:31:30|20111.43
12:31:31|20111.43
12:31:32|20111.43
12:31:34|20111.43
12:31:35|20096.32
12:31:35|20096.32
12:31:37|20096.32
12:31:37|20096.32
12:31:40|20096.32
12:31:40|20096.32
12:31:42|20096.32
12:31:42|20096.32
12:31:44|20096.32
12:31:44|20096.32
12:31:46|20096.32
12:31:46|20096.32
12:31:48|20096.32
12:31:49|20096.32
12:31:50|20096.32
12:31:51|20096.32
12:31:52|20096.32
12:31:53|20083.04
12:31:54|20083.04
12:31:55|20083.04
12:31:56|20083.04
12:31:57|20083.04
12:31:58|20083.04
12:31:59|20083.04
12:32:00|20083.04
12:32:02|20083.04
12:32:02|20083.04
12:32:03|20083.04
12:32:04|20083.04
12:32:06|20083.04
12:32:06|20083.04
12:32:08|20083.04
12:32:08|20083.04
12:32:10|20083.04
12:32:10|20083.04
12:32:12|20078.51
12:32:13|20078.51
12:32:14|20078.51
12:32:15|20078.51
12:32:16|20078.51
12:32:17|20078.51
12:32:18|20078.51
12:32:19|20078.51
12:32:20|20078.51
12:32:21|20078.51
12:32:22|20078.51
12:32:23|20078.51
12:32:25|20078.51
12:32:25|20078.51
12:32:26|20078.51
12:32:28|20078.51
12:32:29|20078.51
12:32:30|20078.51
12:32:32|20084.61
12:32:32|20084.61
12:32:34|20084.61
12:32:36|20084.61
12:32:38|20084.61
12:32:38|20084.61
12:32:40|20084.61
12:32:41|20084.61
12:32:42|20084.61
12:32:43|20084.61
12:32:44|20084.61
12:32:45|20084.61
12:32:46|20084.61
12:32:47|20084.61
12:32:48|20084.61
12:32:49|20084.61
12:32:51|20084.61
12:32:51|20084.61
12:32:52|20084.61
12:32:53|20096.78
12:32:55|20096.78
12:32:55|20096.78
12:32:56|20096.78
12:32:57|20096.78
12:32:58|20096.78
12:32:59|20096.78
12:33:01|20096.78
12:33:02|20096.78
12:33:03|20096.78
12:33:04|20096.78
12:33:05|20096.78
12:33:06|20096.78
12:33:08|20096.78
12:33:09|20096.78
12:33:10|20096.78
12:33:11|20096.78
12:33:12|20096.78
12:33:13|20096.78
12:33:14|20091.03
12:33:15|20091.03
12:33:17|20091.03
12:33:19|20091.03
12:33:19|20092.83
12:33:20|20092.83
12:33:21|20092.83
12:33:22|20092.83
12:33:23|20092.83
12:33:24|20092.83
12:33:25|20092.83
12:33:26|20092.83
12:33:28|20092.83
12:33:29|20092.83
12:33:30|20092.83
12:33:31|20092.83
12:33:32|20092.83
12:33:33|20092.83
12:33:34|20092.83
12:33:35|20092.83
12:33:37|20092.83
12:33:38|20090.45
12:33:40|20090.45
12:33:41|20090.45
12:33:42|20090.45
12:33:43|20090.45
12:33:44|20089.5
12:33:45|20089.5
12:33:46|20089.5
12:33:47|20089.5
12:33:48|20089.5
12:33:49|20089.5
12:33:50|20089.5
12:33:51|20089.5
12:33:52|20089.5
12:33:54|20089.5
12:33:55|20089.5
12:33:56|20089.5
12:33:56|20101.79
12:33:58|20101.79
12:33:58|20101.79
12:34:00|20101.79
12:34:00|20101.79
12:34:03|20101.79
12:34:03|20101.79
12:34:05|20101.79
12:34:06|20104.54
12:34:08|20107.29
12:34:09|20107.29
12:34:10|20107.7
12:34:11|20107.7
12:34:11|20107.7
12:34:12|20110.43
12:34:13|20110.43
12:34:15|20110.43
12:34:16|20110.43
12:34:17|20110.43
12:34:18|20110.43
12:34:18|20110.43
12:34:20|20110.43
12:34:21|20110.43
12:34:21|20110.43
12:34:23|20110.43
12:34:24|20110.43
12:34:25|20110.43
12:34:26|20110.43
12:34:26|20110.43
12:34:28|20110.43
12:34:29|20110.43
12:34:30|20110.43
12:34:31|20110.43
12:34:32|20110.43
12:34:33|20108.47
12:34:34|20108.47
12:34:35|20108.47
12:34:36|20108.47
12:34:37|20108.47
12:34:38|20108.47
12:34:40|20108.47
12:34:42|20108.47
12:34:43|20108.47
12:34:44|20093.32
12:34:45|20093.32
12:34:46|20093.32
12:34:47|20093.32
12:34:48|20093.32
12:34:49|20093.32
12:34:50|20093.32
12:34:51|20093.32
12:34:52|20093.32
12:34:53|20093.32
12:34:54|20093.32
12:34:55|20093.32
12:34:56|20093.32
12:34:58|20093.32
12:34:58|20093.32
12:34:59|20093.32
12:35:00|20093.32
12:35:01|20089.03
12:35:02|20089.03
12:35:03|20089.03
12:35:04|20089.03
12:35:05|20089.03
12:35:06|20088.71
12:35:07|20088.71
12:35:08|20088.71
12:35:10|20088.39
12:35:11|20088.39
12:35:12|20088.39
12:35:13|20088.39
12:35:15|20088.39
12:35:15|20077.82
12:35:17|20077.82
12:35:19|20077.74
12:35:19|20077.74
12:35:20|20077.74
12:35:21|20077.74
12:35:22|20077.74
12:35:23|20077.74
12:35:24|20077.74
12:35:25|20077.74
12:35:26|20077.74
12:35:27|20077.74
12:35:28|20074.31
12:35:29|20074.31
12:35:30|20074.31
12:35:31|20074.31
12:35:33|20074.31
12:35:33|20074.31
12:35:34|20074.31
12:35:35|20074.31
12:35:37|20074.31
12:35:38|20074.31
12:35:40|20074.31
12:35:40|20074.31
12:35:41|20083.75
12:35:42|20083.75
12:35:44|20083.75
12:35:44|20083.75
12:35:45|20083.75
12:35:46|20083.75
12:35:48|20083.75
12:35:49|20083.75
12:35:50|20083.75
12:35:51|20083.75
12:35:52|20083.75
12:35:53|20083.75
12:35:54|20083.75
12:35:55|20083.75
12:35:56|20083.75
12:35:57|20083.75
12:35:58|20083.75
12:36:00|20083.75
12:36:00|20083.75
12:36:01|20083.75
12:36:03|20083.75
12:36:03|20083.75
12:36:05|20083.75
12:36:05|20083.75
12:36:07|20083.75
12:36:08|20069.58
12:36:08|20069.58
12:36:10|20061.23
12:36:11|20061.23
12:36:11|20061.23
12:36:13|20061.23
12:36:13|20076.13
12:36:15|20076.13
12:36:15|20076.13
12:36:17|20076.13
12:36:18|20076.13
12:36:19|20076.13
12:36:20|20076.13
12:36:21|20076.13
12:36:22|20076.13
12:36:23|20073.27
12:36:24|20073.27
12:36:25|20073.27
12:36:26|20073.27
12:36:27|20066.49
12:36:28|20066.49
12:36:29|20066.49
12:36:30|20052.19
12:36:31|20052.19
12:36:32|20052.19
12:36:33|20021.33
12:36:34|20021.33
12:36:35|20021.33
12:36:36|20021.33
12:36:37|20032.15
12:36:39|20032.15
12:36:41|20032.15
12:36:41|20032.15
12:36:42|20032.15
12:36:43|20032.15
12:36:44|20036.37
12:36:45|20036.37
12:36:46|20036.37
12:36:47|20037.75
12:36:48|20037.75
12:36:49|20037.75
12:36:50|20037.75
12:36:51|20037.75
12:36:52|20037.75
12:36:53|20037.75
12:36:54|20037.75
12:36:55|20037.75
12:36:56|20037.75
12:36:57|20049.43
12:36:58|20049.43
12:36:59|20049.43
12:37:00|20049.43
12:37:01|20049.43
12:37:03|20049.43
12:37:05|20049.43
12:37:05|20063.01
12:37:06|20063.01
12:37:07|20063.01
12:37:09|20063.01
12:37:10|20063.01
12:37:11|20063.01
12:37:12|20063.01
12:37:13|20063.01
12:37:14|20063.01
12:37:15|20063.01
12:37:16|20063.01
12:37:17|20063.01
12:37:18|20063.01
12:37:20|20063.01
12:37:21|20063.01
12:37:21|20063.01
12:37:23|20063.01
12:37:25|20027.23
12:37:26|20027.23
12:37:27|20027.23
12:37:27|20025.57
12:37:29|20025.57
12:37:29|20016.63
12:37:30|20016.63
12:37:32|20016.63
12:37:32|20004.92
12:37:33|20004.92
12:37:35|20004.92
12:37:37|20004.92
12:37:37|20003.41
12:37:38|20003.41
12:37:39|20003.41
12:37:40|20003.41
12:37:41|20007.36
12:37:42|20009.3
12:37:43|20009.3
12:37:44|20006.09
12:37:45|20006.09
12:37:46|20006.09
12:37:48|20006.09
12:37:49|20006.09
12:37:50|20006.09
12:37:51|20006.09
12:37:53|20006.09
12:37:54|20006.09
12:37:55|20006.09
12:37:56|20006.09
12:37:57|20006.09
12:37:58|20006.09
12:37:59|20006.09
12:38:00|20021.1
12:38:01|20021.1
12:38:02|20021.1
12:38:03|20021.1
12:38:05|20021.1
12:38:05|20021.1
12:38:06|20021.1
12:38:07|20021.1
12:38:08|20021.1
12:38:09|20021.1
12:38:11|20021.1
12:38:12|20021.1
12:38:12|20021.1
12:38:13|20021.1
12:38:14|20021.1
12:38:15|20021.1
12:38:17|20021.1
12:38:17|20025.32
12:38:19|20025.32
12:38:20|20025.32
12:38:22|20025.32
12:38:22|20025.32
12:38:23|20025.32
12:38:24|20025.32
12:38:26|20025.32
12:38:26|20025.32
12:38:27|20025.32
12:38:28|20025.31
12:38:29|20025.31
12:38:30|20025.31
12:38:31|20025.31
12:38:32|20032.
12:38:33|20037.98
12:38:34|20037.85
12:38:36|20035.24
12:38:36|20035.24
12:38:37|20035.24
12:38:39|20035.93
12:38:40|20035.93
12:38:41|20035.93
12:38:41|20035.93
12:38:44|20035.93
12:38:44|20035.93
12:38:46|20035.93
12:38:47|20035.93
12:38:48|20035.93
12:38:49|20035.93
12:38:50|20028.54
12:38:52|20028.54
12:38:53|20024.51
12:38:53|20024.51
12:38:55|20024.51
12:38:57|20024.51
12:38:58|20024.51
12:38:59|20024.51
12:39:00|20024.51
12:39:01|20024.51
12:39:01|20024.51
12:39:02|20024.51
12:39:04|20024.51
12:39:05|20024.51
12:39:05|20024.51
12:39:07|20024.51
12:39:08|20037.89
12:39:09|20037.89
12:39:10|20038.29
12:39:12|20038.29
12:39:14|20041.53
12:39:15|20041.53
12:39:17|20041.53
12:39:17|20041.53
12:39:19|20041.53
12:39:20|20041.53
12:39:21|20041.53
12:39:22|20041.53
12:39:23|20042.97
12:39:24|20042.97
12:39:25|20042.97
12:39:26|20042.97
12:39:27|20042.97
12:39:28|20042.97
12:39:29|20042.97
12:39:30|20042.97
12:39:31|20042.97
12:39:32|20031.54
12:39:33|20031.54
12:39:34|20031.54
12:39:35|20031.54
12:39:36|20031.54
12:39:38|20031.54
12:39:38|20031.54
12:39:39|20031.54
12:39:41|20034.85
12:39:42|20034.85
12:39:43|20034.85
12:39:44|20034.85
12:39:45|20034.85
12:39:46|20034.85
12:39:47|20034.85
12:39:48|20034.85
12:39:49|20034.85
12:39:50|20034.85
12:39:51|20034.85
12:39:52|20034.85
12:39:53|20034.85
12:39:54|20034.85
12:39:55|20034.85
12:39:56|20043.78
12:39:57|20045.19
12:39:58|20045.19
12:39:59|20045.19
12:40:00|20045.19
12:40:01|20045.19
12:40:02|20045.19
12:40:03|20035.84
12:40:04|20035.84
12:40:05|20035.84
12:40:06|20019.5
12:40:07|20019.5
12:40:08|20019.5
12:40:09|20019.5
12:40:11|20018.32
12:40:13|20018.32
12:40:15|20025.53
12:40:15|20025.53
12:40:17|20025.4
12:40:18|20025.4
12:40:19|20025.4
12:40:20|20025.4
12:40:21|20025.4
12:40:22|20025.4
12:40:23|20025.4
12:40:24|20025.4
12:40:25|20025.4
12:40:26|20025.4
12:40:27|20021.8
12:40:28|20021.8
12:40:30|20021.8
12:40:32|20021.8
12:40:32|20021.8
12:40:33|20021.8
12:40:34|20021.8
12:40:35|20030.92
12:40:36|20030.92
12:40:37|20030.92
12:40:38|20030.92
12:40:39|20030.92
12:40:40|20030.92
12:40:42|20030.92
12:40:43|20030.92
12:40:43|20030.92
12:40:46|20030.92
12:40:47|20030.92
12:40:48|20030.92
12:40:49|20031.23
12:40:49|20031.23
12:40:50|20031.23
12:40:51|20031.23
12:40:52|20031.23
12:40:53|20031.23
12:40:54|20031.23
12:40:55|20031.23
12:40:56|20031.23
12:40:58|20031.23
12:40:58|20031.23
12:41:00|20031.23
12:41:00|20031.23
12:41:02|20031.23
12:41:02|20031.23
12:41:04|20031.23
12:41:06|20034.91
12:41:06|20034.91
12:41:08|20034.91
12:41:09|20034.91
12:41:10|20034.91
12:41:12|20034.91
12:41:12|20034.91
12:41:13|20034.91
12:41:14|20034.91
12:41:15|20034.91
12:41:17|20034.91
12:41:18|20034.91
12:41:20|20034.91
12:41:21|20034.91
12:41:21|20034.91
12:41:23|20034.91
12:41:25|20051.35
12:41:26|20051.35
12:41:28|20051.35
12:41:28|20051.35
12:41:29|20051.35
12:41:30|20051.35
12:41:32|20051.35
12:41:34|20051.35
12:41:35|20051.35
12:41:35|20051.35
12:41:37|20051.35
12:41:38|20051.35
12:41:40|20051.35
12:41:40|20051.76
12:41:41|20051.76
12:41:43|20051.76
12:41:45|20051.76
12:41:47|20051.76
12:41:47|20051.76
12:41:49|20051.76
12:41:50|20051.76
12:41:52|20051.76
12:41:53|20051.76
12:41:53|20051.76
12:41:55|20051.76
12:41:56|20051.76
12:41:58|20051.76
12:41:58|20051.76
12:41:59|20051.76
12:42:00|20051.76
12:42:01|20051.76
12:42:02|20051.76
12:42:03|20051.76
12:42:04|20051.76
12:42:05|20051.76
12:42:07|20051.76
12:42:08|20041.52
12:42:09|20041.52
12:42:10|20041.52
12:42:11|20041.52
12:42:12|20041.52
12:42:13|20041.52
12:42:14|20041.52
12:42:15|20041.52
12:42:17|20041.52
12:42:17|20041.52
12:42:18|20041.52
12:42:20|20041.52
12:42:21|20041.52
12:42:23|20041.52
12:42:24|20041.52
12:42:25|20041.52
12:42:25|20041.52
12:42:28|20041.52
12:42:28|20041.52
12:42:29|20041.52
12:42:30|20041.52
12:42:31|20041.52
12:42:32|20041.52
12:42:33|20041.52
12:42:34|20051.76
12:42:35|20051.76
12:42:36|20051.76
12:42:37|20051.76
12:42:39|20051.76
12:42:39|20051.76
12:42:40|20051.76
12:42:41|20051.76
12:42:43|20051.76
12:42:43|20051.76
12:42:45|20051.76
12:42:46|20051.76
12:42:47|20051.76
12:42:48|20051.76
12:42:49|20051.76
12:42:50|20051.76
12:42:51|20051.76
12:42:52|20051.76
12:42:54|20051.76
12:42:54|20058.25
12:42:56|20067.76
12:42:58|20094.52
12:42:58|20094.52
12:42:59|20094.52
12:43:00|20094.52
12:43:01|20094.52
12:43:03|20087.8
12:43:05|20087.8
12:43:05|20087.8
12:43:06|20087.8
12:43:08|20087.8
12:43:09|20087.8
12:43:11|20087.8
12:43:12|20087.8
12:43:14|20087.8
12:43:14|20087.8
12:43:15|20087.8
12:43:16|20087.8
12:43:17|20087.8
12:43:18|20087.8
12:43:19|20087.8
12:43:20|20087.8
12:43:21|20087.8
12:43:22|20087.8
12:43:23|20087.8
12:43:25|20087.8
12:43:26|20087.8
12:43:27|20087.8
12:43:28|20087.8
12:43:29|20087.8
12:43:31|20087.8
12:43:31|20087.8
12:43:33|20087.8
12:43:34|20087.8
12:43:34|20087.8
12:43:36|20087.8
12:43:36|20071.76
12:43:38|20071.76
12:43:39|20071.76
12:43:40|20071.76
12:43:41|20071.76
12:43:42|20071.76
12:43:42|20071.76
12:43:43|20071.76
12:43:44|20071.76
12:43:45|20071.76
12:43:47|20071.76
12:43:48|20071.76
12:43:49|20071.76
12:43:49|20071.76
12:43:50|20071.76
12:43:51|20071.76
12:43:52|20071.76
12:43:55|20071.76
12:43:55|20071.76
12:43:57|20080.57
12:43:57|20080.57
12:43:58|20074.15
12:44:00|20074.15
12:44:00|20074.15
12:44:01|20074.15
12:44:03|20074.15
12:44:04|20074.15
12:44:05|20074.15
12:44:06|20074.15
12:44:08|20074.15
12:44:09|20074.15
12:44:10|20074.15
12:44:11|20074.15
12:44:12|20074.15
12:44:13|20074.15
12:44:13|20074.15
12:44:15|20074.15
12:44:16|20074.15
12:44:17|20074.15
12:44:17|20074.15
12:44:18|20074.15
12:44:20|20074.15
12:44:21|20074.15
12:44:22|20074.15
12:44:23|20074.15
12:44:24|20074.15
12:44:24|20074.15
12:44:26|20074.15
12:44:26|20074.15
12:44:28|20074.15
12:44:29|20074.15
12:44:30|20076.25
12:44:30|20076.25
12:44:32|20076.25
12:44:32|20076.25
12:44:33|20076.25
12:44:35|20076.25
12:44:36|20076.25
12:44:38|20076.25
12:44:38|20076.25
12:44:39|20076.25
12:44:40|20076.25
12:44:42|20076.25
12:44:42|20061.41
12:44:43|20061.41
12:44:45|20061.41
12:44:47|20061.41
12:44:48|20061.41
12:44:49|20061.41
12:44:51|20061.41
12:44:52|20061.41
12:44:53|20061.41
12:44:54|20061.41
12:44:55|20061.41
12:44:56|20061.41
12:44:57|20061.41
12:44:58|20061.41
12:45:00|20061.41
12:45:01|20061.41
12:45:02|20061.41
12:45:04|20065.02
12:45:04|20062.27
12:45:05|20062.27
12:45:06|20062.27
12:45:08|20065.34
12:45:08|20065.34
12:45:10|20065.34
12:45:11|20071.76
12:45:13|20078.19
12:45:14|20078.19
12:45:16|20078.19
12:45:18|20065.74
12:45:18|20074.6
12:45:20|20074.6
12:45:20|20074.6
12:45:22|20074.6
12:45:22|20074.6
12:45:24|20074.6
12:45:24|20074.6
12:45:25|20074.6
12:45:26|20074.6
12:45:28|20058.78
12:45:28|20058.78
12:45:30|20058.78
12:45:30|20058.78
12:45:32|20058.78
12:45:33|20058.78
12:45:34|20058.78
12:45:34|20058.78
12:45:36|20058.78
12:45:37|20058.78
12:45:38|20058.78
12:45:38|20058.78
12:45:39|20058.78
12:45:41|20058.78
12:45:41|20058.78
12:45:42|20058.78
12:45:43|20058.78
12:45:44|20058.78
12:45:45|20058.78
12:45:47|20058.78
12:45:49|20058.78
12:45:49|20058.78
12:45:50|20058.78
12:45:52|20058.78
12:45:53|20058.78
12:45:54|20065.71
12:45:55|20065.71
12:45:56|20065.71
12:45:57|20086.46
12:45:58|20086.46
12:45:59|20086.46
12:46:01|20086.46
12:46:01|20086.46
12:46:04|20086.46
12:46:04|20086.46
12:46:06|20053.01
12:46:08|20053.01
12:46:09|20053.01
12:46:10|20053.01
12:46:11|20053.01
12:46:12|20053.01
12:46:13|20053.01
12:46:14|20053.01
12:46:15|20053.01
12:46:16|20053.01
12:46:17|20053.01
12:46:18|20053.01
12:46:20|20067.13
12:46:21|20067.13
12:46:21|20067.13
12:46:24|20070.37
12:46:24|20070.37
12:46:25|20070.37
12:46:27|20070.37
12:46:27|20070.37
12:46:28|20070.37
12:46:30|20070.37
12:46:31|20070.37
12:46:32|20070.37
12:46:33|20070.37
12:46:34|20070.37
12:46:35|20070.37
12:46:36|20070.37
12:46:37|20070.37
12:46:38|20070.37
12:46:39|20070.89
12:46:40|20070.89
12:46:41|20070.89
12:46:42|20070.89
12:46:43|20070.89
12:46:44|20068.15
12:46:45|20068.15
12:46:46|20068.15
12:46:47|20068.15
12:46:49|20068.15
12:46:50|20068.15
12:46:51|20068.15
12:46:52|20068.15
12:46:53|20068.15
12:46:55|20068.15
12:46:56|20068.15
12:46:56|20068.15
12:46:57|20068.15
12:46:58|20068.15
12:46:59|20068.15
12:47:00|20068.15
12:47:01|20068.15
12:47:02|20068.15
12:47:03|20068.15
12:47:04|20068.15
12:47:06|20068.15
12:47:07|20068.15
12:47:08|20068.15
12:47:09|20068.15
12:47:11|20066.93
12:47:12|20066.93
12:47:12|20066.93
12:47:14|20066.93
12:47:15|20066.93
12:47:15|20067.34
12:47:17|20067.34
12:47:17|20065.14
12:47:19|20065.14
12:47:20|20065.14
12:47:20|20065.14
12:47:23|20065.14
12:47:23|20058.98
12:47:24|20058.98
12:47:25|20058.98
12:47:26|20058.98
12:47:27|20058.98
12:47:28|20058.98
12:47:29|20058.98
12:47:30|20058.98
12:47:31|20058.98
12:47:32|20058.98
12:47:33|20058.98
12:47:34|20058.98
12:47:35|20058.98
12:47:36|20058.98
12:47:38|20058.98
12:47:39|20058.98
12:47:40|20058.98
12:47:41|20058.98
12:47:42|20058.98
12:47:43|20058.98
12:47:44|20058.98
12:47:45|20058.98
12:47:46|20058.98
12:47:47|20058.98
12:47:48|20058.98
12:47:49|20060.77
12:47:51|20060.77
12:47:52|20060.77
12:47:53|20060.82
12:47:54|20060.82
12:47:55|20060.82
12:47:57|20060.82
12:47:57|20060.82
12:47:59|20060.82
12:47:59|20060.82
12:48:00|20060.82
12:48:02|20060.82
12:48:02|20060.82
12:48:05|20060.82
12:48:06|20060.82
12:48:06|20060.82
12:48:08|20066.59
12:48:09|20074.77
12:48:11|20074.76
12:48:12|20074.76
12:48:13|20074.76
12:48:14|20074.76
12:48:16|20074.76
12:48:17|20074.76
12:48:17|20074.76
12:48:19|20074.76
12:48:21|20074.76
12:48:21|20074.76
12:48:22|20062.88
12:48:25|20062.88
12:48:26|20062.88
12:48:28|20062.88
12:48:29|20062.88
12:48:30|20062.88
12:48:31|20062.88
12:48:32|20062.88
12:48:32|20051.71
12:48:33|20051.71
12:48:35|20051.71
12:48:35|20051.71
12:48:36|20051.71
12:48:38|20051.71
12:48:38|20051.71
12:48:41|20051.71
12:48:41|20051.71
12:48:42|20051.71
12:48:43|20054.17
12:48:44|20054.17
12:48:45|20054.17
12:48:46|20054.17
12:48:47|20054.17
12:48:48|20054.17
12:48:49|20054.17
12:48:51|20054.17
12:48:53|20054.17
12:48:53|20054.17
12:48:54|20054.17
12:48:55|20054.17
12:48:56|20054.17
12:48:57|20048.53
12:48:58|20046.22
12:48:59|20046.22
12:49:00|20044.19
12:49:01|20044.19
12:49:02|20044.19
12:49:03|20044.19
12:49:04|20044.19
12:49:05|20044.19
12:49:06|20044.19
12:49:07|20044.19
12:49:08|20044.19
12:49:09|20044.19
12:49:10|20044.19
12:49:11|20044.19
12:49:12|20044.67
12:49:13|20044.67
12:49:15|20044.67
12:49:15|20044.67
12:49:16|20051.26
12:49:18|20051.26
12:49:18|20051.26
12:49:19|20051.26
12:49:20|20051.26
12:49:21|20051.26
12:49:22|20051.26
12:49:23|20043.19
12:49:24|20043.19
12:49:26|20043.19
12:49:27|20043.19
12:49:28|20043.19
12:49:29|20043.19
12:49:31|20043.19
12:49:31|20043.19
12:49:33|20043.19
12:49:33|20043.19
12:49:36|20043.19
12:49:36|20043.19
12:49:37|20043.19
12:49:38|20043.19
12:49:39|20045.
12:49:40|20045.
12:49:41|20045.
12:49:42|20045.
12:49:43|20045.
12:49:45|20045.
12:49:45|20045.
12:49:47|20045.
12:49:48|20045.
12:49:49|20045.
12:49:50|20045.
12:49:52|20045.
12:49:52|20045.
12:49:54|20045.
12:49:55|20045.
12:49:55|20045.
12:49:56|20045.
12:49:58|20034.91
12:49:59|20034.91
12:49:59|20034.91
12:50:00|20037.9
12:50:03|20037.9
12:50:05|20037.9
12:50:06|20037.9
12:50:07|20037.9
12:50:08|20037.9
12:50:10|20037.9
12:50:12|20037.9
12:50:12|20037.9
12:50:13|20037.9
12:50:15|20037.9
12:50:16|20037.9
12:50:17|20037.9
12:50:18|20037.9
12:50:19|20037.9
12:50:20|20037.9
12:50:21|20037.9
12:50:23|20037.9
12:50:24|20031.44
12:50:25|20031.44
12:50:26|20031.44
12:50:26|20031.44
12:50:28|20031.44
12:50:28|20031.44
12:50:30|20031.44
12:50:30|20031.44
12:50:31|20031.44
12:50:33|20031.44
12:50:34|20031.44
12:50:35|20031.44
12:50:37|20031.44
12:50:38|20031.44
12:50:38|20031.44
12:50:39|20031.44
12:50:40|20031.44
12:50:42|20031.44
12:50:42|20031.44
12:50:44|20031.44
12:50:44|20031.44
12:50:45|20024.86
12:50:46|20024.86
12:50:47|20026.85
12:50:48|20026.85
12:50:49|20019.36
12:50:50|20019.36
12:50:52|20019.36
12:50:53|20019.36
12:50:53|20019.36
12:50:56|20019.36
12:50:57|20019.36
12:50:58|20019.36
12:50:59|20019.36
12:51:00|20019.36
12:51:01|20019.36
12:51:02|20019.36
12:51:03|20019.36
12:51:04|20019.36
12:51:06|20019.36
12:51:08|20019.36
12:51:08|20019.36
12:51:09|20019.36
12:51:10|20019.36
12:51:12|20019.36
12:51:12|20019.36
12:51:14|20019.36
12:51:15|20019.36
12:51:16|20019.36
12:51:18|20019.36
12:51:18|20019.36
12:51:19|20019.36
12:51:20|20019.36
12:51:21|20019.36
12:51:23|20019.36
12:51:24|20019.36
12:51:25|20019.36
12:51:26|20019.36
12:51:27|20019.36
12:51:28|20019.36
12:51:29|20019.36
12:51:30|20019.36
12:51:31|20019.36
12:51:32|20019.36
12:51:33|20019.36
12:51:34|20019.36
12:51:35|20028.16
12:51:36|20028.16
12:51:37|20028.16
12:51:38|20028.16
12:51:39|20028.16
12:51:40|20028.16
12:51:41|20028.16
12:51:42|20028.16
12:51:43|20028.16
12:51:44|20028.16
12:51:45|20028.16
12:51:46|20028.16
12:51:47|20028.16
12:51:49|20028.16
12:51:49|20028.16
12:51:50|20028.16
12:51:51|20026.93
12:51:54|20026.93
12:51:54|20026.2
12:51:56|20026.2
12:51:56|20026.2
12:51:57|20026.2
12:51:58|20026.2
12:51:59|20026.2
12:52:00|20026.2
12:52:01|20026.2
12:52:02|20024.57
12:52:04|20024.57
12:52:04|20024.57
12:52:07|20024.57
12:52:07|20024.57
12:52:08|20024.57
12:52:10|20024.57
12:52:12|20024.57
12:52:13|20024.57
12:52:14|20024.57
12:52:15|20024.57
12:52:16|20024.57
12:52:17|20024.57
12:52:17|20024.57
12:52:18|20024.57
12:52:20|20024.57
12:52:21|20024.57
12:52:21|20024.57
12:52:24|20024.57
12:52:25|20024.57
12:52:25|20024.57
12:52:27|20024.57
12:52:27|20024.57
12:52:28|20024.57
12:52:30|20024.57
12:52:31|20024.57
12:52:32|20024.57
12:52:32|20024.57
12:52:33|20024.57
12:52:34|20024.57
12:52:36|20024.57
12:52:36|20024.57
12:52:38|20023.72
12:52:39|20023.72
12:52:39|20023.72
12:52:40|20023.72
12:52:42|20023.72
12:52:42|20023.72
12:52:43|20023.72
12:52:45|20023.72
12:52:45|20023.72
12:52:47|20023.72
12:52:47|20023.72
12:52:49|20023.72
12:52:50|20023.72
12:52:50|20019.94
12:52:52|20019.94
12:52:53|20019.94
12:52:53|20019.94
12:52:55|20019.94
12:52:55|20019.94
12:52:57|20019.94
12:52:58|20019.94
12:52:58|20019.94
12:52:59|20016.74
12:53:02|20016.74
12:53:02|20016.74
12:53:03|20016.74
12:53:04|20016.74
12:53:05|20016.74
12:53:06|20016.74
12:53:08|20016.74
12:53:09|20016.74
12:53:10|20016.74
12:53:11|20016.74
12:53:12|20016.74
12:53:13|20016.74
12:53:14|20016.74
12:53:16|20016.74
12:53:16|20016.74
12:53:18|20016.74
12:53:19|20016.74
12:53:20|20016.74
12:53:22|20016.74
12:53:23|20016.74
12:53:24|20016.74
12:53:24|20016.74
12:53:25|20016.74
12:53:27|20017.57
12:53:28|20017.57
12:53:28|20022.
12:53:29|20022.
12:53:30|20022.
12:53:32|20022.
12:53:32|20022.
12:53:33|20022.
12:53:34|20022.
12:53:35|20022.
12:53:37|20022.
12:53:38|20022.
12:53:39|20031.97
12:53:39|20031.97
12:53:40|20031.97
12:53:43|20031.97
12:53:43|20031.97
12:53:44|20031.97
12:53:45|20031.97
12:53:46|20031.97
12:53:47|20031.97
12:53:48|20031.97
12:53:49|20031.97
12:53:50|20031.97
12:53:51|20031.97
12:53:52|20031.97
12:53:53|20031.97
12:53:55|20031.97
12:53:55|20031.97
12:53:57|20031.97
12:53:57|20034.13
12:53:58|20034.13
12:54:00|20034.13
12:54:01|20034.13
12:54:01|20034.13
12:54:03|20034.13
12:54:03|20034.13
12:54:06|20039.73
12:54:06|20039.73
12:54:08|20039.73
12:54:09|20039.73
12:54:10|20039.73
12:54:11|20039.73
12:54:12|20039.73
12:54:13|20039.73
12:54:14|20039.73
12:54:15|20039.73
12:54:16|20039.73
12:54:18|20039.73
12:54:19|20039.73
12:54:20|20027.61
12:54:21|20027.61
12:54:22|20027.61
12:54:23|20027.61
12:54:24|20027.61
12:54:25|20027.61
12:54:27|20027.61
12:54:28|20027.61
12:54:28|20027.61
12:54:31|20027.61
12:54:31|20027.61
12:54:33|20027.61
12:54:33|20027.61
12:54:35|20027.61
12:54:35|20027.61
12:54:37|20035.77
12:54:37|20035.77
12:54:38|20035.77
12:54:40|20035.77
12:54:41|20035.77
12:54:41|20035.77
12:54:43|20035.77
12:54:44|20035.77
12:54:45|20035.77
12:54:46|20035.77
12:54:46|20035.77
12:54:47|20035.77
12:54:48|20035.77
12:54:49|20035.77
12:54:51|20035.77
12:54:51|20035.77
12:54:52|20035.77
12:54:53|20035.77
12:54:54|20035.77
12:54:56|20038.44
12:54:57|20038.44
12:54:59|20038.44
12:54:59|20038.44
12:55:00|20038.44
12:55:01|20038.44
12:55:03|20038.44
12:55:04|20038.44
12:55:05|20042.03
12:55:06|20042.03
12:55:07|20042.03
12:55:09|20042.03
12:55:09|20042.03
12:55:11|20042.03
12:55:11|20042.03
12:55:13|20042.03
12:55:14|20042.03
12:55:15|20042.03
12:55:17|20042.03
12:55:17|20042.03
12:55:18|20042.03
12:55:20|20042.03
12:55:21|20041.09
12:55:22|20041.09
12:55:23|20041.09
12:55:24|20041.09
12:55:25|20041.09
12:55:26|20041.09
12:55:27|20041.09
12:55:28|20041.09
12:55:29|20041.09
12:55:30|20041.09
12:55:31|20041.09
12:55:32|20041.09
12:55:33|20041.09
12:55:34|20041.09
12:55:35|20041.09
12:55:36|20041.09
12:55:37|20041.09
12:55:38|20041.09
12:55:39|20041.09
12:55:40|20041.09
12:55:41|20041.09
12:55:42|20041.09
12:55:43|20041.09
12:55:45|20041.09
12:55:45|20041.09
12:55:46|20041.09
12:55:47|20041.09
12:55:48|20041.09
12:55:49|20041.09
12:55:50|20041.09
12:55:51|20041.09
12:55:52|20041.09
12:55:53|20041.09
12:55:54|20041.09
12:55:55|20041.09
12:55:57|20041.09
12:55:58|20041.09
12:55:58|20041.09
12:56:00|20045.16
12:56:01|20045.16
12:56:02|20045.16
12:56:03|20045.16
12:56:04|20045.16
12:56:05|20045.16
12:56:05|20045.16
12:56:07|20045.16
12:56:07|20045.16
12:56:09|20045.16
12:56:10|20063.72
12:56:11|20063.72
12:56:12|20063.72
12:56:13|20063.72
12:56:14|20063.72
12:56:15|20054.59
12:56:17|20054.59
12:56:17|20054.59
12:56:18|20054.59
12:56:21|20044.17
12:56:21|20044.17
12:56:22|20044.17
12:56:23|20044.17
12:56:25|20044.17
12:56:26|20044.17
12:56:27|20044.17
12:56:28|20044.17
12:56:29|20044.17
12:56:30|20044.17
12:56:31|20044.17
12:56:32|20044.17
12:56:33|20044.17
12:56:35|20044.17
12:56:36|20044.17
12:56:37|20044.17
12:56:37|20044.17
12:56:39|20044.17
12:56:40|20044.17
12:56:40|20044.17
12:56:42|20044.17
12:56:42|20044.17
12:56:43|20044.17
12:56:44|20044.17
12:56:46|20044.17
12:56:47|20044.17
12:56:48|20044.31
12:56:48|20044.31
12:56:49|20044.31
12:56:50|20044.31
12:56:52|20044.31
12:56:52|20044.31
12:56:53|20044.31
12:56:54|20044.31
12:56:56|20044.31
12:56:56|20044.31
12:56:58|20044.31
12:56:59|20044.31
12:57:01|20044.31
12:57:02|20044.31
12:57:02|20044.31
12:57:05|20044.31
12:57:05|20037.12
12:57:06|20037.12
12:57:08|20037.12
12:57:09|20037.12
12:57:11|20037.12
12:57:12|20037.12
12:57:13|20037.12
12:57:15|20037.12
12:57:16|20037.12
12:57:17|20037.12
12:57:18|20037.12
12:57:19|20037.12
12:57:20|20037.12
12:57:21|20037.12
12:57:22|20037.12
12:57:23|20037.12
12:57:24|20037.12
12:57:25|20037.12
12:57:26|20037.12
12:57:27|20037.12
12:57:28|20037.12
12:57:29|20037.12
12:57:30|20037.12
12:57:31|20037.12
12:57:32|20037.12
12:57:33|20037.12
12:57:34|20037.12
12:57:35|20037.12
12:57:36|20037.12
12:57:37|20037.12
12:57:38|20037.12
12:57:39|20037.12
12:57:40|20037.12
12:57:41|20037.12
12:57:42|20037.12
12:57:43|20037.12
12:57:44|20037.12
12:57:45|20037.12
12:57:46|20037.12
12:57:47|20037.12
12:57:48|20037.12
12:57:49|20037.12
12:57:50|20037.12
12:57:51|20037.12
12:57:52|20037.12
12:57:53|20037.12
12:57:54|20038.92
12:57:55|20038.92
12:57:56|20038.92
12:57:57|20038.92
12:57:58|20038.92
12:57:59|20038.92
12:58:00|20038.92
12:58:01|20038.92
12:58:02|20038.92
12:58:03|20038.92
12:58:04|20038.92
12:58:05|20038.92
12:58:06|20038.92
12:58:07|20038.92
12:58:09|20038.92
12:58:10|20038.92
12:58:11|20038.92
12:58:12|20038.92
12:58:14|20038.92
12:58:15|20038.92
12:58:15|20035.83
12:58:16|20035.83
12:58:19|20035.83
12:58:19|20030.73
12:58:20|20030.73
12:58:21|20030.73
12:58:23|20030.73
12:58:24|20030.73
12:58:25|20030.73
12:58:26|20030.73
12:58:27|20030.73
12:58:28|20030.73
12:58:29|20030.73
12:58:30|20030.73
12:58:31|20030.73
12:58:32|20030.73
12:58:33|20039.65
12:58:34|20039.65
12:58:35|20039.65
12:58:36|20039.65
12:58:37|20039.65
12:58:38|20039.65
12:58:39|20039.65
12:58:40|20039.65
12:58:41|20039.65
12:58:42|20039.65
12:58:43|20039.65
12:58:44|20039.65
12:58:45|20039.65
12:58:46|20039.65
12:58:47|20039.65
12:58:48|20056.9
12:58:49|20056.9
12:58:50|20056.9
12:58:51|20056.9
12:58:52|20056.9
12:58:53|20056.9
12:58:54|20056.9
12:58:55|20056.9
12:58:56|20056.9
12:58:57|20056.9
12:58:58|20056.9
12:58:59|20046.1
12:59:00|20046.1
12:59:02|20046.1
12:59:03|20046.1
12:59:04|20046.1
12:59:06|20046.1
12:59:07|20046.1
12:59:08|20046.1
12:59:09|20046.1
12:59:10|20046.1
12:59:12|20046.1
12:59:13|20046.1
12:59:13|20046.1
12:59:15|20046.1
12:59:16|20046.1
12:59:17|20046.1
12:59:18|20046.1
12:59:18|20046.1
12:59:19|20046.1
12:59:20|20046.1
12:59:21|20046.1
12:59:23|20046.1
12:59:23|20046.1
12:59:24|20046.1
12:59:27|20046.1
12:59:28|20046.1
12:59:29|20046.1
12:59:30|20046.1
12:59:31|20046.1
12:59:33|20046.1
12:59:34|20046.1
12:59:35|20046.1
12:59:36|20046.1
12:59:37|20053.81
12:59:38|20053.81
12:59:39|20053.81
12:59:40|20053.81
12:59:41|20053.81
12:59:42|20053.81
12:59:43|20053.81
12:59:44|20053.81
12:59:46|20053.81
12:59:46|20053.81
12:59:47|20053.81
12:59:48|20058.27
12:59:49|20058.27
12:59:50|20058.27
12:59:51|20058.27
12:59:52|20058.27
12:59:53|20058.27
12:59:54|20058.27
12:59:55|20058.27
12:59:58|20058.27
12:59:58|20058.27
12:59:59|20058.27
13:00:01|20058.27
13:00:01|20058.27
13:00:04|20058.27
13:00:04|20059.86
13:00:05|20069.82
13:00:06|20062.08
13:00:08|20062.08
13:00:10|20062.08
13:00:10|20060.91
13:00:11|20060.91
13:00:12|20060.91
13:00:13|20060.91
13:00:14|20060.91
13:00:15|20060.91
13:00:17|20060.91
13:00:18|20060.91
13:00:19|20064.07
13:00:20|20064.07
13:00:21|20064.07
13:00:22|20064.07
13:00:23|20064.07
13:00:24|20064.07
13:00:25|20064.07
13:00:26|20064.07
13:00:27|20064.07
13:00:28|20064.07
13:00:29|20043.54
13:00:30|20043.54
13:00:31|20031.36
13:00:32|20031.36
13:00:34|20031.36
13:00:34|20031.36
13:00:36|20031.36
13:00:37|20031.36
13:00:37|20031.36
13:00:39|20031.36
13:00:39|20031.36
13:00:40|20031.36
13:00:41|20031.36
13:00:42|20031.36
13:00:43|20031.36
13:00:44|20031.36
13:00:45|20031.36
13:00:46|20031.36
13:00:47|20031.36
13:00:48|20031.36
13:00:49|20031.36
13:00:50|20031.36
13:00:51|20031.36
13:00:52|20031.36
13:00:53|20032.61
13:00:54|20032.61
13:00:56|20032.61
13:00:56|20032.61
13:00:57|20034.29
13:00:58|20034.29
13:00:59|20034.29
13:01:00|20034.29
13:01:02|20034.29
13:01:04|20029.65
13:01:06|20029.65
13:01:07|20029.65
13:01:09|20029.65
13:01:10|20029.65
13:01:11|20029.65
13:01:11|20029.65
13:01:13|20029.65
13:01:14|20029.65
13:01:15|20029.65
13:01:16|20029.65
13:01:17|20029.65
13:01:18|20029.65
13:01:19|20034.
13:01:20|20034.
13:01:21|20034.
13:01:22|20034.
13:01:23|20034.
13:01:24|20034.
13:01:26|20034.
13:01:27|20034.
13:01:27|20026.9
13:01:28|20026.9
13:01:29|20026.9
13:01:30|20026.9
13:01:32|20026.18
13:01:32|20026.18
13:01:33|20026.18
13:01:34|20026.18
13:01:36|20026.18
13:01:37|20026.18
13:01:38|20026.18
13:01:38|20026.18
13:01:39|20028.23
13:01:40|20028.23
13:01:42|20028.23
13:01:43|20028.23
13:01:44|20028.23
13:01:45|20028.23
13:01:46|20028.23
13:01:47|20028.23
13:01:48|20028.23
13:01:49|20028.23
13:01:50|20028.23
13:01:50|20021.98
13:01:51|20021.98
13:01:53|20021.98
13:01:54|20021.98
13:01:54|20021.98
13:01:56|20021.98
13:01:57|20021.98
13:01:58|20021.98
13:01:58|20021.98
13:02:00|20021.98
13:02:00|20021.98
13:02:02|20021.98
13:02:04|20021.98
13:02:04|20021.98
13:02:06|20021.98
13:02:07|20021.98
13:02:09|20021.98
13:02:10|20021.98
13:02:10|20021.98
13:02:13|20018.47
13:02:14|20018.47
13:02:15|20018.47
13:02:16|20018.47
13:02:17|20018.47
13:02:19|20018.47
13:02:19|20018.47
13:02:21|20018.47
13:02:21|20018.47
13:02:22|20018.47
13:02:24|20018.47
13:02:24|20018.47
13:02:25|20018.47
13:02:27|20018.47
13:02:28|20018.47
13:02:29|20018.47
13:02:30|20018.47
13:02:32|20018.47
13:02:33|20018.47
13:02:33|20018.47
13:02:35|20018.47
13:02:35|20018.47
13:02:37|20018.47
13:02:38|20018.47
13:02:39|20018.47
13:02:40|20018.47
13:02:41|20031.39
13:02:42|20031.39
13:02:43|20031.39
13:02:44|20031.39
13:02:45|20031.39
13:02:46|20031.39
13:02:47|19993.92
13:02:48|19993.92
13:02:49|19991.06
13:02:50|19991.06
13:02:51|19991.06
13:02:51|19991.06
13:02:53|19991.06
13:02:54|19991.06
13:02:55|19991.06
13:02:55|19991.06
13:02:57|19991.06
13:02:57|19991.06
13:02:59|19991.06
13:03:00|19991.06
13:03:01|19988.73
13:03:02|19988.73
13:03:03|19988.73
13:03:04|20010.48
13:03:06|20017.06
13:03:07|20017.06
13:03:08|20017.06
13:03:10|20017.06
13:03:11|20017.06
13:03:12|20017.06
13:03:13|20017.06
13:03:14|20017.06
13:03:15|20017.06
13:03:16|20014.91
13:03:17|20014.91
13:03:18|20014.91
13:03:19|20014.91
13:03:20|20014.91
13:03:22|20014.91
13:03:22|20014.91
13:03:23|20010.79
13:03:24|20010.79
13:03:25|20010.79
13:03:27|20010.79
13:03:27|20010.79
13:03:28|20010.79
13:03:30|20010.79
13:03:30|20010.79
13:03:32|20010.79
13:03:33|20010.79
13:03:33|20010.79
13:03:35|20010.79
13:03:35|20010.79
13:03:36|20006.94
13:03:37|20006.94
13:03:39|20006.94
13:03:40|20006.94
13:03:41|20014.91
13:03:41|20014.91
13:03:42|20014.91
13:03:44|20014.91
13:03:45|20014.91
13:03:46|20014.91
13:03:47|20014.91
13:03:48|20014.91
13:03:48|20014.91
13:03:50|20014.91
13:03:51|20014.91
13:03:51|20014.91
13:03:53|20014.91
13:03:54|20014.91
13:03:55|20014.91
13:03:56|20014.91
13:03:57|20014.91
13:03:58|20014.91
13:03:59|20015.17
13:04:00|20015.17
13:04:02|20015.17
13:04:02|20015.17
13:04:03|20015.17
13:04:06|20015.17
13:04:07|20015.17
13:04:08|20015.17
13:04:10|20015.17
13:04:10|20024.48
13:04:13|20024.48
13:04:14|20024.48
13:04:15|20024.48
13:04:16|20024.48
13:04:18|20024.48
13:04:19|20024.48
13:04:20|20024.48
13:04:21|20024.48
13:04:22|20024.48
13:04:23|20024.48
13:04:25|20024.48
13:04:25|20024.48
13:04:27|20024.48
13:04:28|20024.48
13:04:28|20024.48
13:04:30|20024.48
13:04:31|20024.48
13:04:31|20024.48
13:04:32|20024.48
13:04:33|20024.48
13:04:35|20024.48
13:04:35|20024.48
13:04:36|20024.48
13:04:37|20024.48
13:04:39|20024.48
13:04:39|20024.48
13:04:41|20024.48
13:04:42|20034.96
13:04:42|20034.96
13:04:43|20034.96
13:04:44|20034.96
13:04:46|20034.96
13:04:46|20034.96
13:04:47|20034.96
13:04:50|20043.92
13:04:50|20043.92
13:04:52|20043.92
13:04:52|20043.92
13:04:53|20043.92
13:04:54|20043.92
13:04:56|20043.92
13:04:56|20043.92
13:04:57|20043.92
13:04:58|20043.92
13:04:59|20043.92
13:05:00|20043.92
13:05:02|20043.92
13:05:02|20043.92
13:05:03|20043.92
13:05:05|20043.92
13:05:07|20043.92
13:05:09|20043.92
13:05:09|20043.92
13:05:11|20043.92
13:05:12|20043.92
13:05:13|20043.92
13:05:14|20043.92
13:05:16|20043.92
13:05:17|20043.92
13:05:17|20043.92
13:05:19|20043.92
13:05:20|20030.94
13:05:21|20016.52
13:05:22|20016.52
13:05:23|20016.52
13:05:24|20016.52
13:05:25|20016.52
13:05:27|20016.52
13:05:27|20016.52
13:05:29|20016.52
13:05:31|20016.52
13:05:32|20016.52
13:05:34|20016.52
13:05:35|20016.52
13:05:36|20016.52
13:05:37|20016.52
13:05:38|20016.52
13:05:38|20016.52
13:05:40|20016.52
13:05:41|20016.52
13:05:41|20016.52
13:05:43|20017.95
13:05:44|20017.95
13:05:45|20017.95
13:05:46|20017.95
13:05:47|20017.95
13:05:48|20017.95
13:05:49|20017.95
13:05:50|20017.95
13:05:51|20017.95
13:05:52|20017.95
13:05:53|20017.95
13:05:54|20014.44
13:05:55|20014.44
13:05:56|20014.44
13:05:57|20014.44
13:05:58|20014.44
13:05:59|20014.44
13:06:00|20014.44
13:06:01|20014.44
13:06:02|20014.44
13:06:03|20014.44
13:06:04|20014.44
13:06:05|20018.13
13:06:06|20018.13
13:06:07|20018.13
13:06:08|20018.13
13:06:09|20018.13
13:06:11|20018.13
13:06:12|20018.13
13:06:13|20018.13
13:06:14|20018.13
13:06:14|20018.13
13:06:16|20018.13
13:06:17|20018.13
13:06:18|20018.13
13:06:19|20018.13
13:06:20|20018.13
13:06:22|20018.13
13:06:22|20018.13
13:06:25|20018.8
13:06:25|20018.8
13:06:26|20018.8
13:06:28|20018.8
13:06:28|20018.8
13:06:29|20018.8
13:06:31|20018.8
13:06:32|20018.8
13:06:33|20018.8
13:06:34|20018.8
13:06:36|20018.8
13:06:36|20018.8
13:06:37|19999.41
13:06:38|19999.41
13:06:39|19999.41
13:06:40|19999.41
13:06:41|19999.41
13:06:42|19999.41
13:06:44|19999.41
13:06:45|19999.41
13:06:46|19999.41
13:06:47|19999.41
13:06:48|19999.41
13:06:49|19999.41
13:06:50|19999.41
13:06:52|19999.41
13:06:53|19999.41
13:06:54|19999.41
13:06:55|19999.41
13:06:55|19999.16
13:06:57|19999.16
13:06:58|19999.16
13:06:59|19999.16
13:07:00|19999.16
13:07:01|19999.16
13:07:02|19999.16
13:07:03|19999.16
13:07:04|19998.47
13:07:05|19998.47
13:07:06|19998.47
13:07:07|19998.47
13:07:09|19998.47
13:07:10|19998.47
13:07:12|20005.61
13:07:12|20005.61
13:07:15|20009.12
13:07:16|20009.12
13:07:17|20009.12
13:07:18|20009.12
13:07:19|20009.12
13:07:21|20009.12
13:07:22|20009.12
13:07:24|20009.12
13:07:25|20009.12
13:07:26|20009.12
13:07:27|20009.12
13:07:27|20009.12
13:07:29|20009.12
13:07:30|20009.12
13:07:31|20009.12
13:07:32|20009.12
13:07:33|20009.12
13:07:35|20009.12
13:07:36|20009.12
13:07:37|19998.27
13:07:39|19998.27
13:07:39|19998.27
13:07:40|19998.27
13:07:42|19998.27
13:07:42|19996.06
13:07:43|19996.06
13:07:45|19996.06
13:07:45|19996.06
13:07:46|19996.06
13:07:47|19996.06
13:07:48|19991.71
13:07:49|19977.77
13:07:50|19965.12
13:07:52|19965.12
13:07:52|19965.12
13:07:53|19965.12
13:07:54|19965.12
13:07:55|19977.11
13:07:56|19977.11
13:07:57|19977.11
13:07:58|19977.11
13:07:59|19978.59
13:08:00|19978.59
13:08:01|19978.59
13:08:02|19978.59
13:08:04|19978.59
13:08:04|19976.9
13:08:05|19976.9
13:08:06|19976.9
13:08:07|19976.9
13:08:09|19976.9
13:08:11|19980.56
13:08:13|19980.56
13:08:13|19989.86
13:08:15|19989.86
13:08:17|19989.86
13:08:18|19989.86
13:08:20|19989.86
13:08:20|19989.86
13:08:21|19989.86
13:08:22|19989.86
13:08:24|19989.86
13:08:26|19989.86
13:08:26|19989.86
13:08:28|19989.86
13:08:28|19989.86
13:08:29|19989.86
13:08:30|19989.86
13:08:33|19989.86
13:08:35|19989.86
13:08:36|19989.86
13:08:37|19989.86
13:08:38|19989.86
13:08:39|19989.86
13:08:40|19989.86
13:08:41|19989.86
13:08:42|19989.86
13:08:43|19989.86
13:08:44|19989.86
13:08:45|19989.86
13:08:46|19989.86
13:08:47|19989.86
13:08:48|19989.86
13:08:49|19989.86
13:08:50|19989.86
13:08:51|19989.86
13:08:52|19989.86
13:08:53|19989.86
13:08:54|19989.86
13:08:55|19989.86
13:08:56|19989.86
13:08:57|19989.86
13:08:58|19989.86
13:08:59|19989.86
13:09:00|19989.86
13:09:01|19989.86
13:09:03|19989.86
13:09:04|19989.86
13:09:05|19989.86
13:09:06|20002.19
13:09:07|20002.19
13:09:08|20002.19
13:09:09|20002.19
13:09:09|20002.19
13:09:12|20002.19
13:09:14|20002.19
13:09:15|20002.19
13:09:16|20002.19
13:09:18|20002.19
13:09:18|20002.19
13:09:20|20002.19
13:09:21|20002.19
13:09:22|20002.19
13:09:23|20002.19
13:09:24|20002.19
13:09:25|19997.32
13:09:26|19997.32
13:09:27|19997.32
13:09:28|19997.32
13:09:30|19997.32
13:09:31|19997.32
13:09:32|19997.32
13:09:33|19997.32
13:09:35|19997.32
13:09:36|19997.32
13:09:36|19997.32
13:09:39|19997.32
13:09:40|19997.32
13:09:40|19997.32
13:09:42|19997.32
13:09:42|20004.65
13:09:44|20004.65
13:09:45|20004.65
13:09:46|20004.65
13:09:47|20004.65
13:09:48|20004.65
13:09:49|20004.65
13:09:50|20004.65
13:09:51|20004.65
13:09:52|20004.65
13:09:53|20004.65
13:09:54|20004.65
13:09:55|20004.65
13:09:56|19994.11
13:09:57|19994.11
13:09:58|19994.11
13:09:59|19994.11
13:10:01|19994.11
13:10:01|19994.11
13:10:02|19989.19
13:10:03|19989.19
13:10:04|19989.19
13:10:05|19989.19
13:10:07|19989.19
13:10:08|19989.19
13:10:09|19989.19
13:10:11|19989.19
13:10:11|19989.19
13:10:13|19989.19
13:10:13|19989.19
13:10:15|19989.19
13:10:17|19989.19
13:10:17|19989.19
13:10:19|19989.19
13:10:20|19989.19
13:10:22|19989.19
13:10:24|19968.81
13:10:25|19968.81
13:10:26|19968.81
13:10:27|19968.81
13:10:28|19968.81
13:10:29|19968.81
13:10:31|19968.81
13:10:32|19968.81
13:10:33|19968.81
13:10:34|19968.81
13:10:36|19968.81
13:10:37|19961.3
13:10:37|19961.3
13:10:38|19961.3
13:10:39|19961.3
13:10:40|19961.3
13:10:41|19961.3
13:10:42|19961.3
13:10:43|19961.3
13:10:44|19952.86
13:10:46|19952.86
13:10:47|19952.86
13:10:47|19952.86
13:10:48|19952.86
13:10:49|19952.86
13:10:50|19952.86
13:10:52|19952.86
13:10:52|19952.86
13:10:53|19952.86
13:10:54|19952.86
13:10:55|19952.86
13:10:56|19952.86
13:10:57|19952.86
13:10:58|19955.14
13:10:59|19955.14
13:11:00|19955.14
13:11:01|19955.14
13:11:02|19955.14
13:11:03|19955.14
13:11:04|19955.14
13:11:05|19955.14
13:11:06|19955.14
13:11:08|19955.14
13:11:09|19955.14
13:11:09|19955.14
13:11:10|19955.14
13:11:12|19955.14
13:11:14|19960.36
13:11:15|19960.36
13:11:16|19960.36
13:11:18|19960.36
13:11:19|19960.36
13:11:19|19960.36
13:11:21|19960.36
13:11:23|19960.36
13:11:23|19960.36
13:11:25|19960.36
13:11:25|19960.36
13:11:27|19963.63
13:11:27|19963.63
13:11:28|19963.63
13:11:30|19963.63
13:11:31|19963.63
13:11:31|19963.63
13:11:32|19963.63
13:11:34|19963.63
13:11:35|19963.63
13:11:35|19963.63
13:11:36|19963.63
13:11:37|19963.63
13:11:39|19963.63
13:11:40|19963.63
13:11:41|19963.63
13:11:41|19963.63
13:11:42|19963.63
13:11:44|19963.63
13:11:44|19963.63
13:11:45|19963.63
13:11:46|19967.8
13:11:47|19967.8
13:11:49|19967.8
13:11:49|19967.8
13:11:51|19967.8
13:11:52|19963.36
13:11:52|19963.36
13:11:53|19963.36
13:11:54|19963.36
13:11:55|19963.36
13:11:56|19963.36
13:11:57|19963.36
13:11:58|19963.36
13:12:00|19963.36
13:12:00|19978.53
13:12:03|19978.53
13:12:03|19978.53
13:12:05|19978.53
13:12:05|19978.53
13:12:06|19977.38
13:12:07|19977.38
13:12:09|19977.38
13:12:10|19977.38
13:12:12|19977.38
13:12:13|19977.07
13:12:15|19977.07
13:12:16|19992.5
13:12:17|19992.5
13:12:17|19992.5
13:12:19|19992.5
13:12:20|19992.5
13:12:21|19992.5
13:12:22|19992.5
13:12:24|19992.5
13:12:24|19992.5
13:12:26|19992.5
13:12:27|19992.5
13:12:28|19992.5
13:12:30|19992.5
13:12:31|19992.5
13:12:32|19992.5
13:12:32|19992.5
13:12:34|19992.5
13:12:35|19992.5
13:12:35|19992.5
13:12:37|19992.5
13:12:37|19992.5
13:12:39|19992.5
13:12:39|19992.5
13:12:41|19992.5
13:12:43|19993.3
13:12:43|19993.3
13:12:46|19986.
13:12:46|19986.
13:12:47|19986.
13:12:48|19986.
13:12:49|19986.
13:12:50|19986.
13:12:51|19986.
13:12:52|19986.
13:12:53|19981.73
13:12:54|19981.73
13:12:55|19981.73
13:12:57|19963.12
13:12:57|19963.12
13:12:58|19963.12
13:12:59|19966.98
13:13:00|19966.98
13:13:01|19944.68
13:13:02|19948.82
13:13:03|19948.19
13:13:05|19943.91
13:13:06|19943.91
13:13:07|19943.91
13:13:08|19943.91
13:13:09|19943.91
13:13:11|19943.91
13:13:12|19943.91
13:13:12|19943.91
13:13:15|19943.91
13:13:16|19943.91
13:13:18|19943.91
13:13:18|19943.91
13:13:20|19950.23
13:13:20|19950.23
13:13:23|19950.23
13:13:24|19950.23
13:13:24|19950.23
13:13:25|19950.23
13:13:27|19950.23
13:13:28|19950.23
13:13:29|19950.23
13:13:30|19950.23
13:13:31|19950.23
13:13:32|19950.23
13:13:33|19950.23
13:13:34|19950.23
13:13:36|19950.23
13:13:37|19950.23
13:13:38|19950.23
13:13:38|19952.68
13:13:39|19952.68
13:13:40|19952.68
13:13:41|19952.68
13:13:42|19952.68
13:13:43|19952.68
13:13:44|19952.68
13:13:45|19957.51
13:13:46|19957.51
13:13:47|19957.51
13:13:48|19957.51
13:13:49|19957.51
13:13:50|19957.51
13:13:51|19949.6
13:13:52|19949.6
13:13:54|19949.6
13:13:55|19949.6
13:13:56|19949.6
13:13:57|19949.6
13:13:58|19949.6
13:13:59|19949.6
13:14:00|19949.6
13:14:01|19949.6
13:14:03|19949.6
13:14:04|19949.6
13:14:05|19949.6
13:14:06|19949.6
13:14:07|19949.6
13:14:08|19949.6
13:14:09|19949.6
13:14:10|19949.6
13:14:11|19949.6
13:14:12|19949.6
13:14:13|19949.6
13:14:14|19949.6
13:14:15|19949.6
13:14:17|19949.6
13:14:18|19949.6
13:14:19|19949.6
13:14:20|19949.6
13:14:21|19949.6
13:14:22|19949.6
13:14:23|19949.6
13:14:24|19949.6
13:14:24|19949.6
13:14:27|19949.6
13:14:28|19941.39
13:14:29|19941.39
13:14:31|19941.39
13:14:32|19941.39
13:14:32|19941.39
13:14:33|19941.39
13:14:35|19941.39
13:14:35|19941.39
13:14:36|19941.39
13:14:38|19941.39
13:14:39|19941.39
13:14:40|19941.39
13:14:41|19941.39
13:14:42|19941.39
13:14:43|19941.39
13:14:44|19941.39
13:14:45|19941.39
13:14:46|19941.39
13:14:47|19941.39
13:14:48|19941.39
13:14:49|19941.39
13:14:50|19941.39
13:14:51|19941.39
13:14:52|19941.39
13:14:53|19941.39
13:14:54|19941.39
13:14:55|19941.39
13:14:56|19943.62
13:14:57|19943.62
13:14:58|19943.62
13:14:59|19943.62
13:15:00|19943.62
13:15:01|19943.62
13:15:02|19943.62
13:15:04|19943.62
13:15:04|19944.7
13:15:07|19944.7
13:15:07|19944.7
13:15:08|19944.7
13:15:09|19944.7
13:15:11|19944.7
13:15:11|19936.3
13:15:13|19936.3
13:15:14|19936.3
13:15:14|19936.3
13:15:17|19933.75
13:15:17|19938.81
13:15:19|19938.81
13:15:20|19937.23
13:15:21|19937.23
13:15:23|19937.23
13:15:24|19937.23
13:15:24|19937.23
13:15:25|19937.23
13:15:26|19937.23
13:15:29|19937.23
13:15:29|19937.23
13:15:30|19920.82
13:15:32|19922.91
13:15:32|19922.91
13:15:33|19923.42
13:15:35|19923.42
13:15:36|19923.42
13:15:37|19923.42
13:15:39|19923.42
13:15:40|19923.42
13:15:41|19925.97
13:15:41|19925.97
13:15:42|19925.97
13:15:44|19925.97
13:15:45|19925.97
13:15:46|19925.97
13:15:46|19925.97
13:15:47|19925.97
13:15:49|19939.96
13:15:51|19939.96
13:15:51|19939.96
13:15:52|19934.77
13:15:53|19934.77
13:15:54|19934.77
13:15:55|19934.77
13:15:56|19934.77
13:15:57|19934.77
13:15:58|19934.77
13:15:59|19934.77
13:16:00|19934.77
13:16:01|19934.77
13:16:03|19934.77
13:16:05|19934.77
13:16:05|19934.77
13:16:06|19934.77
13:16:07|19934.77
13:16:09|19934.77
13:16:10|19934.77
13:16:11|19934.77
13:16:12|19934.77
13:16:13|19934.77
13:16:14|19934.77
13:16:15|19934.77
13:16:16|19934.77
13:16:18|19934.77
13:16:19|19963.9
13:16:21|19972.37
13:16:21|19961.26
13:16:23|19961.26
13:16:23|19961.26
13:16:24|19961.26
13:16:26|19961.26
13:16:27|19961.26
13:16:28|19961.26
13:16:29|19961.26
13:16:30|19961.26
13:16:31|19961.26
13:16:32|19961.26
13:16:33|19961.26
13:16:34|19961.26
13:16:35|19961.26
13:16:36|19961.26
13:16:37|19961.26
13:16:38|19961.26
13:16:39|19961.26
13:16:40|19961.26
13:16:41|19961.26
13:16:43|19961.26
13:16:44|19961.26
13:16:44|19961.26
13:16:46|19961.26
13:16:47|19961.26
13:16:47|19961.26
13:16:48|19948.71
13:16:49|19948.71
13:16:51|19958.7
13:16:51|19958.7
13:16:52|19958.7
13:16:53|19958.7
13:16:55|19958.7
13:16:55|19958.7
13:16:56|19958.7
13:16:57|19958.7
13:16:58|19958.7
13:16:59|19958.7
13:17:00|19958.7
13:17:02|19958.69
13:17:02|19958.69
13:17:04|19958.69
13:17:05|19958.69
13:17:06|19958.69
13:17:07|19958.69
13:17:08|19958.69
13:17:09|19958.69
13:17:10|19958.69
13:17:11|19958.69
13:17:12|19958.69
13:17:14|19958.69
13:17:15|19958.69
13:17:16|19958.69
13:17:17|19958.69
13:17:18|19958.69
13:17:19|19958.69
13:17:21|19958.69
13:17:21|19958.69
13:17:23|19958.69
13:17:23|19958.69
13:17:24|19958.69
13:17:25|19958.69
13:17:26|19958.69
13:17:28|19958.69
13:17:29|19958.69
13:17:30|19958.69
13:17:31|19958.69
13:17:32|19958.69
13:17:33|19958.69
13:17:34|19958.69
13:17:35|19958.69
13:17:36|19958.69
13:17:38|19958.69
13:17:39|19958.69
13:17:40|19958.69
13:17:40|19958.69
13:17:42|19958.69
13:17:42|19955.93
13:17:43|19955.93
13:17:44|19955.93
13:17:46|19955.93
13:17:47|19955.93
13:17:47|19955.93
13:17:48|19955.93
13:17:51|19948.33
13:17:51|19948.28
13:17:52|19948.28
13:17:53|19948.28
13:17:55|19948.28
13:17:55|19948.28
13:17:57|19948.28
13:17:57|19948.28
13:17:58|19948.28
13:17:59|19948.28
13:18:00|19938.67
13:18:02|19938.67
13:18:02|19938.67
13:18:03|19938.67
13:18:04|19938.67
13:18:07|19938.67
13:18:07|19938.67
13:18:08|19938.67
13:18:09|19938.67
13:18:11|19938.67
13:18:12|19938.67
13:18:13|19938.63
13:18:14|19938.63
13:18:15|19938.63
13:18:16|19938.63
13:18:17|19938.63
13:18:18|19938.63
13:18:19|19938.63
13:18:20|19938.63
13:18:21|19938.63
13:18:22|19938.63
13:18:23|19938.63
13:18:25|19938.63
13:18:26|19938.63
13:18:26|19938.63
13:18:28|19912.34
13:18:28|19912.34
13:18:29|19912.34
13:18:31|19915.22
13:18:32|19915.22
13:18:33|19915.22
13:18:33|19916.43
13:18:34|19916.43
13:18:37|19916.43
13:18:37|19916.43
13:18:38|19916.43
13:18:40|19916.43
13:18:41|19904.35
13:18:43|19897.83
13:18:43|19897.83
13:18:45|19897.83
13:18:46|19897.83
13:18:48|19897.83
13:18:48|19897.83
13:18:49|19892.42
13:18:50|19892.42
13:18:52|19892.42
13:18:52|19892.42
13:18:53|19892.42
13:18:55|19892.42
13:18:55|19892.42
13:18:56|19913.52
13:18:57|19919.74
13:18:58|19919.32
13:19:00|19919.32
13:19:00|19919.32
13:19:02|19919.32
13:19:02|19919.32
13:19:04|19904.56
13:19:04|19904.56
13:19:06|19904.56
13:19:07|19920.37
13:19:08|19920.37
13:19:10|19920.37
13:19:11|19920.37
13:19:12|19920.37
13:19:13|19920.37
13:19:14|19920.37
13:19:16|19920.37
13:19:16|19920.37
13:19:18|19920.37
13:19:18|19920.37
13:19:21|19920.37
13:19:21|19920.37
13:19:23|19920.37
13:19:23|19920.37
13:19:24|19920.37
13:19:25|19919.31
13:19:26|19918.41
13:19:28|19918.41
13:19:29|19918.41
13:19:30|19918.41
13:19:31|19918.41
13:19:33|19918.41
13:19:33|19918.41
13:19:35|19918.41
13:19:36|19918.41
13:19:37|19918.41
13:19:37|19918.41
13:19:39|19918.41
13:19:39|19918.41
13:19:41|19918.41
13:19:42|19918.41
13:19:43|19908.32
13:19:44|19908.32
13:19:44|19908.32
13:19:47|19908.32
13:19:47|19908.32
13:19:48|19908.32
13:19:49|19908.32
13:19:50|19908.32
13:19:51|19908.32
13:19:53|19908.32
13:19:53|19908.32
13:19:54|19908.32
13:19:55|19908.32
13:19:56|19908.32
13:19:57|19908.32
13:19:58|19908.32
13:20:00|19908.32
13:20:00|19908.32
13:20:01|19908.32
13:20:02|19908.32
13:20:03|19900.07
13:20:05|19896.08
13:20:06|19896.08
13:20:07|19896.08
13:20:08|19896.08
13:20:09|19896.08
13:20:10|19896.08
13:20:11|19892.84
13:20:12|19902.03
13:20:13|19902.03
13:20:14|19902.03
13:20:15|19902.03
13:20:16|19902.03
13:20:17|19902.03
13:20:18|19902.03
13:20:20|19902.03
13:20:21|19902.03
13:20:22|19912.67
13:20:24|19924.39
13:20:25|19924.39
13:20:26|19924.39
13:20:28|19924.39
13:20:29|19924.39
13:20:30|19924.39
13:20:31|19924.39
13:20:32|19924.39
13:20:33|19924.39
13:20:34|19924.39
13:20:36|19924.39
13:20:36|19923.68
13:20:37|19923.68
13:20:38|19923.68
13:20:39|19923.68
13:20:40|19923.68
13:20:42|19923.68
13:20:43|19923.68
13:20:44|19923.68
13:20:45|19923.68
13:20:46|19923.68
13:20:47|19923.68
13:20:48|19923.68
13:20:49|19923.68
13:20:50|19923.68
13:20:51|19923.68
13:20:52|19938.72
13:20:53|19938.72
13:20:54|19938.72
13:20:55|19938.72
13:20:56|19938.72
13:20:57|19938.72
13:20:58|19938.72
13:20:59|19938.72
13:21:00|19938.72
13:21:01|19938.72
13:21:03|19938.72
13:21:03|19938.72
13:21:04|19938.72
13:21:05|19938.72
13:21:06|19944.23
13:21:08|19949.
13:21:08|19949.
13:21:10|19949.
13:21:11|19949.
13:21:12|19949.
13:21:13|19953.81
13:21:14|19954.53
13:21:15|19954.53
13:21:16|19954.53
13:21:17|19954.52
13:21:18|19954.52
13:21:19|19954.52
13:21:20|19954.52
13:21:21|19954.52
13:21:22|19954.52
13:21:23|19954.52
13:21:24|19954.52
13:21:25|19954.52
13:21:26|19954.52
13:21:28|19954.52
13:21:29|19954.52
13:21:30|19954.52
13:21:32|19954.93
13:21:32|19954.52
13:21:35|19954.52
13:21:35|19954.52
13:21:37|19954.52
13:21:38|19954.52
13:21:39|19954.52
13:21:40|19954.52
13:21:41|19954.52
13:21:42|19954.52
13:21:43|19954.93
13:21:44|19954.93
13:21:45|19954.93
13:21:46|19954.93
13:21:47|19954.93
13:21:48|19954.93
13:21:49|19954.93
13:21:50|19954.93
13:21:51|19954.93
13:21:52|19986.42
13:21:54|19986.18
13:21:55|19976.97
13:21:55|19976.97
13:21:56|19976.97
13:21:58|19976.97
13:21:59|19976.97
13:21:59|19976.97
13:22:00|19976.97
13:22:01|19976.97
13:22:02|19976.97
13:22:03|19984.73
13:22:05|19984.73
13:22:06|19976.59
13:22:06|19976.59
13:22:07|19976.59
13:22:08|19976.59
13:22:10|19976.59
13:22:12|19976.59
13:22:14|19976.59
13:22:14|19976.59
13:22:16|19976.59
13:22:16|19976.59
13:22:19|19976.59
13:22:19|19976.59
13:22:21|19976.59
13:22:21|19976.59
13:22:23|19976.59
13:22:24|19976.59
13:22:25|19976.59
13:22:26|19976.59
13:22:28|19976.59
13:22:30|19976.59
13:22:30|19976.59
13:22:32|19976.59
13:22:33|19976.59
13:22:34|19976.59
13:22:35|19976.59
13:22:36|19969.15
13:22:37|19969.15
13:22:39|19969.15
13:22:40|19969.15
13:22:41|19969.15
13:22:42|19969.15
13:22:43|19969.15
13:22:44|19969.15
13:22:44|19969.15
13:22:45|19969.15
13:22:47|19969.15
13:22:47|19969.15
13:22:49|19969.15
13:22:49|19969.15
13:22:51|19969.15
13:22:51|19969.15
13:22:52|19969.15
13:22:53|19983.05
13:22:54|19983.05
13:22:56|19983.05
13:22:57|19983.05
13:22:57|19983.05
13:22:58|19983.05
13:22:59|19983.05
13:23:00|19983.05
13:23:01|19983.05
13:23:02|19983.05
13:23:03|19983.05
13:23:05|19983.05
13:23:07|19983.05
13:23:08|19983.05
13:23:09|19983.05
13:23:09|19983.05
13:23:10|19983.05
13:23:12|19983.05
13:23:13|19983.05
13:23:13|19983.05
13:23:15|19983.05
13:23:16|19983.05
13:23:17|19983.05
13:23:18|19983.05
13:23:19|19983.05
13:23:20|19983.05
13:23:21|19983.05
13:23:22|19983.05
13:23:23|19983.05
13:23:25|19983.05
13:23:27|19998.7
13:23:27|19998.7
13:23:28|19998.7
13:23:31|19998.7
13:23:31|19992.25
13:23:32|19992.25
13:23:34|19992.25
13:23:36|19992.25
13:23:38|19999.24
13:23:39|19999.05
13:23:40|19991.66
13:23:41|19991.66
13:23:42|19991.66
13:23:43|19991.66
13:23:44|19991.66
13:23:45|19991.66
13:23:46|19991.66
13:23:47|19991.66
13:23:48|19991.66
13:23:49|19991.66
13:23:50|19991.66
13:23:51|19991.66
13:23:52|19991.66
13:23:53|19991.66
13:23:54|19991.66
13:23:55|19991.66
13:23:56|19991.66
13:23:57|19991.66
13:23:58|19977.46
13:23:59|19977.46
13:24:00|19977.46
13:24:01|19977.46
13:24:02|19977.46
13:24:03|19977.46
13:24:04|19977.46
13:24:06|19977.46
13:24:07|19977.46
13:24:08|19985.34
13:24:09|19985.34
13:24:10|19985.34
13:24:11|19985.34
13:24:11|19985.34
13:24:13|19985.34
13:24:14|19985.34
13:24:16|19985.34
13:24:16|19985.34
13:24:17|19985.34
13:24:18|19985.34
13:24:20|19985.34
13:24:20|19985.34
13:24:21|19985.34
13:24:22|19985.34
13:24:23|19985.34
13:24:25|19985.34
13:24:27|19985.34
13:24:28|19985.34
13:24:30|19985.34
13:24:32|19985.34
13:24:32|19985.34
13:24:33|19985.34
13:24:34|19985.34
13:24:35|19985.34
13:24:36|19985.34
13:24:37|19985.34
13:24:38|19985.34
13:24:39|19992.04
13:24:40|19992.04
13:24:42|19992.04
13:24:43|19992.04
13:24:44|19992.04
13:24:45|19992.04
13:24:46|19992.04
13:24:47|19992.04
13:24:48|19992.04
13:24:49|19992.04
13:24:50|19992.04
13:24:51|19992.04
13:24:52|19992.04
13:24:53|19992.04
13:24:54|19992.04
13:24:55|19992.04
13:24:56|19992.04
13:24:57|19992.04
13:24:58|19992.04
13:24:59|19992.04
13:25:00|19992.04
13:25:01|19983.88
13:25:03|19983.88
13:25:03|19991.25
13:25:04|19992.37
13:25:06|19992.37
13:25:07|19992.37
13:25:08|19992.37
13:25:09|19992.37
13:25:10|19992.37
13:25:11|19992.37
13:25:12|19992.37
13:25:13|19992.37
13:25:13|19992.37
13:25:15|19992.37
13:25:16|19992.37
13:25:18|19992.37
13:25:19|19992.37
13:25:19|19992.37
13:25:20|19992.37
13:25:22|19992.37
13:25:23|19991.44
13:25:23|19990.39
13:25:24|19990.39
13:25:26|19990.39
13:25:28|19990.39
13:25:28|19990.39
13:25:29|19990.39
13:25:30|19990.39
13:25:32|19990.39
13:25:33|19990.39
13:25:34|19990.39
13:25:35|19990.39
13:25:36|19990.39
13:25:37|19990.39
13:25:38|19990.39
13:25:39|19990.39
13:25:40|19990.39
13:25:41|19990.39
13:25:43|19990.39
13:25:43|19990.39
13:25:44|19990.39
13:25:45|19991.99
13:25:46|19991.99
13:25:47|19991.99
13:25:48|19991.99
13:25:49|19998.35
13:25:50|19998.35
13:25:51|19998.35
13:25:52|19998.35
13:25:53|19998.35
13:25:55|20011.97
13:25:56|20011.97
13:25:57|20011.97
13:25:58|20011.97
13:25:59|20011.97
13:26:00|20011.97
13:26:01|20011.97
13:26:02|20011.97
13:26:03|20011.97
13:26:04|20011.97
13:26:05|20011.97
13:26:06|20011.97
13:26:07|20011.97
13:26:08|20011.97
13:26:09|20011.97
13:26:10|20002.55
13:26:12|20000.53
13:26:13|20000.53
13:26:15|19988.8
13:26:16|19988.8
13:26:18|19988.8
13:26:18|19988.8
13:26:19|20002.66
13:26:20|20002.66
13:26:21|20002.66
13:26:23|20002.66
13:26:24|20002.66
13:26:25|20002.66
13:26:26|20002.66
13:26:27|20002.68
13:26:29|20002.68
13:26:31|20002.68
13:26:32|20002.68
13:26:33|20002.68
13:26:34|20002.68
13:26:35|20002.68
13:26:36|20002.68
13:26:37|20002.68
13:26:38|20002.68
13:26:39|20002.68
13:26:40|20002.68
13:26:41|20002.68
13:26:42|20002.68
13:26:43|20002.68
13:26:44|20002.68
13:26:45|20002.68
13:26:46|19991.79
13:26:47|19991.79
13:26:48|19991.79
13:26:49|19991.79
13:26:50|19991.79
13:26:51|19991.79
13:26:52|19991.79
13:26:53|19991.79
13:26:54|19991.79
13:26:55|19991.79
13:26:56|19991.79
13:26:57|19991.79
13:26:58|19991.79
13:26:59|19991.79
13:27:00|19991.79
13:27:01|19991.79
13:27:02|19991.79
13:27:03|19991.79
13:27:04|19991.79
13:27:05|19991.79
13:27:06|19991.79
13:27:07|19991.79
13:27:08|19991.79
13:27:09|19991.79
13:27:10|19992.61
13:27:12|19991.35
13:27:13|19991.35
13:27:13|19991.35
13:27:15|19991.35
13:27:16|19986.
13:27:17|19986.
13:27:18|19986.
13:27:19|19986.
13:27:20|19986.
13:27:21|19986.
13:27:22|19986.
13:27:24|19986.
13:27:25|19978.74
13:27:25|19978.74
13:27:27|19978.74
13:27:28|19975.21
13:27:30|19975.21
13:27:31|19975.21
13:27:32|19975.21
13:27:33|19975.21
13:27:34|19975.21
13:27:35|19975.21
13:27:36|19975.21
13:27:37|19975.21
13:27:37|19975.21
13:27:38|19975.21
13:27:39|19975.21
13:27:41|19975.21
13:27:42|19975.21
13:27:43|19975.21
13:27:44|19975.21
13:27:46|19975.21
13:27:47|19965.77
13:27:48|19965.77
13:27:49|19965.77
13:27:49|19965.77
13:27:50|19965.77
13:27:52|19965.77
13:27:52|19965.77
13:27:53|19965.77
13:27:54|19965.77
13:27:55|19965.77
13:27:56|19965.77
13:27:57|19965.77
13:27:58|19964.88
13:27:59|19964.88
13:28:00|19964.88
13:28:01|19964.88
13:28:03|19964.88
13:28:04|19964.88
13:28:06|19964.88
13:28:08|19964.88
13:28:08|19953.74
13:28:10|19953.74
13:28:10|19953.74
13:28:13|19953.74
13:28:13|19953.74
13:28:14|19953.74
13:28:15|19953.74
13:28:17|19953.74
13:28:18|19953.74
13:28:19|19953.74
13:28:20|19953.74
13:28:21|19953.74
13:28:22|19953.74
13:28:23|19953.74
13:28:24|19953.74
13:28:25|19956.34
13:28:26|19956.34
13:28:27|19956.34
13:28:28|19956.34
13:28:30|19956.34
13:28:32|19956.34
13:28:33|19956.34
13:28:35|19956.34
13:28:36|19956.34
13:28:37|19956.34
13:28:38|19956.34
13:28:39|19956.34
13:28:40|19956.34
13:28:40|19956.34
13:28:41|19956.34
13:28:42|19956.34
13:28:44|19956.34
13:28:44|19956.34
13:28:46|19968.04
13:28:46|19968.04
13:28:49|19968.04
13:28:50|19968.04
13:28:51|19968.04
13:28:52|19968.04
13:28:53|19968.04
13:28:54|19968.04
13:28:55|19968.04
13:28:56|19968.04
13:28:57|19968.04
13:28:58|19968.04
13:28:59|19968.04
13:29:00|19969.67
13:29:02|19969.67
13:29:03|19969.67
13:29:04|19969.67
13:29:05|19969.67
13:29:06|19969.67
13:29:06|19969.67
13:29:07|19969.67
13:29:08|19969.67
13:29:10|19969.67
13:29:11|19953.74
13:29:12|19953.74
13:29:13|19951.59
13:29:13|19951.59
13:29:16|19951.59
13:29:16|19951.59
13:29:18|19952.97
13:29:19|19952.97
13:29:20|19952.97
13:29:21|19952.97
13:29:21|19952.97
13:29:23|19952.97
13:29:23|19952.97
13:29:24|19952.97
13:29:25|19952.97
13:29:26|19952.97
13:29:27|19952.97
13:29:29|19952.97
13:29:29|19952.97
13:29:32|19948.74
13:29:32|19948.74
13:29:33|19948.74
13:29:34|19948.74
13:29:35|19948.74
13:29:37|19948.74
13:29:37|19948.74
13:29:38|19948.74
13:29:40|19948.74
13:29:41|19947.51
13:29:42|19947.51
13:29:43|19947.51
13:29:44|19947.51
13:29:45|19947.51
13:29:46|19947.51
13:29:47|19947.51
13:29:48|19947.51
13:29:49|19947.51
13:29:50|19947.51
13:29:51|19947.51
13:29:52|19947.51
13:29:53|19947.51
13:29:54|19947.51
13:29:55|19947.51
13:29:56|19947.51
13:29:57|19947.51
13:29:58|19947.51
13:29:59|19947.51
13:30:00|19947.51
13:30:01|19947.51
13:30:03|19947.51
13:30:03|19949.26
13:30:04|19949.26
13:30:06|19949.26
13:30:06|19949.26
13:30:08|19949.26
13:30:08|19949.26
13:30:10|19949.26
13:30:10|19949.26
13:30:12|19949.26
13:30:12|19957.6
13:30:15|19957.59
13:30:15|19957.59
13:30:16|19957.59
13:30:17|19957.59
13:30:18|19957.59
13:30:19|19957.59
13:30:21|19957.59
13:30:22|19957.59
13:30:23|19957.59
13:30:23|19957.59
13:30:24|19957.59
13:30:25|19957.59
13:30:26|19957.59
13:30:27|19957.59
13:30:28|19957.59
13:30:29|19957.59
13:30:30|19957.59
13:30:31|19957.59
13:30:32|19957.59
13:30:34|19957.59
13:30:35|19957.59
13:30:37|19957.59
13:30:37|19957.59
13:30:40|19957.59
13:30:41|19957.59
13:30:42|19957.59
13:30:43|19957.59
13:30:43|19957.59
13:30:44|19957.59
13:30:45|19957.59
13:30:47|19957.59
13:30:48|19957.59
13:30:49|19963.41
13:30:50|19963.41
13:30:52|19963.41
13:30:53|19963.41
13:30:54|19963.41
13:30:54|19963.41
13:30:55|19963.41
13:30:57|19963.41
13:30:58|19963.41
13:30:59|19963.41
13:30:59|19963.41
13:31:00|19963.41
13:31:01|19963.41
13:31:02|19963.41
13:31:04|19963.41
13:31:04|19963.41
13:31:05|19963.41
13:31:06|19963.41
13:31:08|19963.41
13:31:09|19963.41
13:31:10|19963.41
13:31:11|19963.41
13:31:13|19963.41
13:31:14|19963.41
13:31:15|19963.41
13:31:15|19963.41
13:31:17|19963.41
13:31:17|19970.82
13:31:19|19970.82
13:31:19|19970.82
13:31:21|19970.82
13:31:22|19970.82
13:31:22|19970.82
13:31:24|19970.82
13:31:25|19970.82
13:31:26|19970.82
13:31:27|19970.82
13:31:27|19970.82
13:31:28|19970.82
13:31:30|19970.82
13:31:30|19970.82
13:31:33|19970.82
13:31:34|19970.82
13:31:34|19970.82
13:31:36|19970.82
13:31:37|19970.82
13:31:38|19970.82
13:31:39|19970.82
13:31:40|19972.14
13:31:41|19972.14
13:31:42|19972.14
13:31:44|19972.14
13:31:45|19972.14
13:31:46|19972.14
13:31:46|19972.14
13:31:48|19972.14
13:31:48|19972.14
13:31:50|19972.14
13:31:50|19986.42
13:31:52|19986.42
13:31:53|19986.42
13:31:53|19986.42
13:31:55|19987.36
13:31:56|19987.36
13:31:56|19987.36
13:31:57|19987.36
13:31:59|19981.07
13:31:59|19981.07
13:32:01|19981.07
13:32:02|19981.07
13:32:02|19981.07
13:32:03|19981.07
13:32:05|19981.07
13:32:06|19981.07
13:32:07|19981.07
13:32:08|19981.07
13:32:09|19981.07
13:32:10|19981.07
13:32:11|19981.07
13:32:13|19981.07
13:32:15|19981.07
13:32:16|19981.07
13:32:16|19981.07
13:32:18|19981.07
13:32:19|19981.07
13:32:20|19981.07
13:32:21|19981.07
13:32:22|19981.07
13:32:23|19981.07
13:32:24|19981.07
13:32:25|19981.07
13:32:26|19981.07
13:32:28|19981.07
13:32:28|19981.07
13:32:31|19981.07
13:32:31|19981.07
13:32:33|19981.07
13:32:35|19981.07
13:32:36|19981.07
13:32:37|19981.07
13:32:39|19981.07
13:32:39|19981.07
13:32:40|19981.07
13:32:41|19981.07
13:32:43|19981.07
13:32:44|19981.07
13:32:45|19981.07
13:32:45|19981.07
13:32:48|19981.07
13:32:48|19981.07
13:32:50|19981.07
13:32:50|19981.07
13:32:51|19985.67
13:32:52|19985.67
13:32:53|19985.67
13:32:54|19985.67
13:32:55|19985.67
13:32:56|19985.67
13:32:57|19985.67
13:32:58|19985.67
13:32:59|19985.67
13:33:00|19985.67
13:33:01|19985.67
13:33:02|19985.67
13:33:04|19985.67
13:33:06|19985.67
13:33:06|20013.8
13:33:07|20013.8
13:33:09|20013.8
13:33:09|20013.8
13:33:10|20013.8
13:33:11|19996.68
13:33:12|19996.68
13:33:13|19996.68
13:33:15|19996.68
13:33:15|19996.68
13:33:16|19996.68
13:33:17|19996.68
13:33:19|19996.68
13:33:20|19996.68
13:33:21|19996.68
13:33:22|19996.68
13:33:22|19996.68
13:33:23|19996.68
13:33:24|19996.68
13:33:26|19996.68
13:33:26|19996.68
13:33:27|19996.68
13:33:28|19996.68
13:33:29|19996.68
13:33:31|19996.68
13:33:31|19996.68
13:33:33|19996.68
13:33:35|19996.68
13:33:35|19996.68
13:33:38|19996.68
13:33:38|19996.68
13:33:39|19996.68
13:33:41|19996.68
13:33:43|19996.68
13:33:44|19981.89
13:33:44|19981.89
13:33:46|19981.89
13:33:48|19985.04
13:33:50|19985.04
13:33:50|19985.04
13:33:51|19985.04
13:33:52|19985.04
13:33:53|19985.04
13:33:54|19985.04
13:33:55|19985.04
13:33:56|19985.04
13:33:58|19985.04
13:33:59|19985.04
13:34:00|19985.04
13:34:01|19985.04
13:34:03|19985.04
13:34:04|19985.04
13:34:04|19985.04
13:34:06|19985.04
13:34:08|19985.04
13:34:08|19985.04
13:34:09|19985.04
13:34:10|19985.04
13:34:12|19985.04
13:34:13|19985.04
13:34:14|19985.04
13:34:16|19985.04
13:34:16|19985.04
13:34:18|19985.04
13:34:19|19985.04
13:34:19|19985.04
13:34:22|19985.04
13:34:22|19985.04
13:34:23|19981.8
13:34:24|19981.8
13:34:26|19981.8
13:34:26|19981.8
13:34:27|19981.8
13:34:28|19981.8
13:34:29|19981.8
13:34:30|19981.8
13:34:31|19981.8
13:34:32|19981.8
13:34:34|19981.8
13:34:36|19981.8
13:34:37|19981.8
13:34:38|19999.61
13:34:39|19999.61
13:34:40|19999.61
13:34:41|19999.61
13:34:43|19999.61
13:34:43|19999.61
13:34:45|19999.61
13:34:46|19999.61
13:34:46|19999.61
13:34:48|19999.61
13:34:49|19999.61
13:34:50|19999.61
13:34:50|19999.61
13:34:51|19999.61
13:34:53|19999.61
13:34:53|19999.61
13:34:54|19999.61
13:34:55|20010.76
13:34:57|20010.76
13:34:58|20010.76
13:34:58|20010.76
13:35:00|20010.76
13:35:01|20010.76
13:35:02|20010.76
13:35:03|20010.76
13:35:03|20010.76
13:35:04|20010.76
13:35:06|20010.76
13:35:08|20010.76
13:35:10|20010.76
13:35:10|20010.76
13:35:12|20010.76
13:35:13|20010.76
13:35:14|20010.76
13:35:15|20010.76
13:35:16|20010.76
13:35:17|20013.3
13:35:18|20013.3
13:35:20|20013.3
13:35:21|20013.3
13:35:21|20013.3
13:35:23|20013.3
13:35:24|20013.3
13:35:24|20013.3
13:35:25|20013.3
13:35:27|20013.3
13:35:28|20013.3
13:35:29|20025.52
13:35:30|20025.52
13:35:32|20025.52
13:35:32|20025.52
13:35:33|20025.52
13:35:35|20025.52
13:35:36|20025.52
13:35:36|20025.52
13:35:38|20025.52
13:35:38|20025.52
13:35:39|20025.52
13:35:41|20025.52
13:35:42|20025.52
13:35:43|20025.52
13:35:44|20013.33
13:35:45|20013.33
13:35:46|20013.36
13:35:47|20013.43
13:35:48|20013.43
13:35:49|20013.43
13:35:50|20013.43
13:35:51|20021.05
13:35:52|20022.81
13:35:53|20022.81
13:35:54|20022.81
13:35:55|20022.81
13:35:56|20022.81
13:35:57|20025.85
13:35:57|20025.85
13:35:58|20025.85
13:36:00|20025.85
13:36:01|20029.92
13:36:03|20029.92
13:36:04|20029.92
13:36:06|20029.92
13:36:08|20029.92
13:36:08|20029.92
13:36:09|20029.92
13:36:11|20029.92
13:36:12|20029.92
13:36:13|20029.92
13:36:13|20029.92
13:36:14|20029.92
13:36:15|20029.92
13:36:17|20029.92
13:36:18|20029.92
13:36:18|20029.92
13:36:21|20029.92
13:36:21|20029.92
13:36:22|20029.92
13:36:23|20029.92
13:36:24|20029.92
13:36:25|20026.58
13:36:26|20044.36
13:36:27|20052.27
13:36:28|20043.59
13:36:29|20043.59
13:36:30|20042.81
13:36:31|20042.81
13:36:32|20042.44
13:36:33|20042.44
13:36:34|20042.44
13:36:35|20042.44
13:36:37|20042.44
13:36:39|20042.44
13:36:40|20042.44
13:36:40|20042.44
13:36:41|20042.44
13:36:42|20039.4
13:36:43|20039.4
13:36:46|20039.17
13:36:47|20039.17
13:36:48|20039.17
13:36:48|20039.17
13:36:49|20039.17
13:36:50|20039.17
13:36:51|20039.17
13:36:52|20039.17
13:36:53|20039.17
13:36:54|20039.17
13:36:55|20039.17
13:36:56|20039.17
13:36:57|20034.52
13:36:58|20026.16
13:36:59|20026.16
13:37:01|20026.16
13:37:02|20026.16
13:37:02|20026.16
13:37:03|20026.16
13:37:05|20026.16
13:37:06|20026.16
13:37:07|20026.16
13:37:08|20026.16
13:37:09|20026.16
13:37:11|20026.16
13:37:12|20026.16
13:37:12|20026.16
13:37:14|20026.16
13:37:15|20030.19
13:37:16|20030.19
13:37:18|20034.91
13:37:19|20034.91
13:37:20|20034.91
13:37:21|20034.91
13:37:22|20034.91
13:37:22|20034.91
13:37:23|20034.91
13:37:24|20034.91
13:37:26|20034.91
13:37:27|20034.91
13:37:28|20024.06
13:37:28|20024.06
13:37:29|20024.06
13:37:30|20024.06
13:37:31|20024.06
13:37:33|20024.06
13:37:34|20024.06
13:37:35|20024.06
13:37:37|20024.06
13:37:38|20024.06
13:37:39|20024.06
13:37:41|20024.06
13:37:43|20024.06
13:37:44|20024.06
13:37:45|20024.06
13:37:46|20024.06
13:37:47|20024.06
13:37:48|20024.06
13:37:49|20024.06
13:37:50|20024.06
13:37:51|20024.06
13:37:52|20024.06
13:37:53|20024.06
13:37:54|20024.06
13:37:55|20024.06
13:37:56|20024.06
13:37:57|20024.06
13:37:58|20029.53
13:37:59|20029.53
13:38:00|20029.53
13:38:01|20029.53
13:38:02|20029.53
13:38:04|20029.53
13:38:04|20029.53
13:38:05|20029.53
13:38:06|20029.53
13:38:09|20029.53
13:38:10|20029.53
13:38:11|20029.53
13:38:12|20029.53
13:38:13|20029.53
13:38:14|20029.53
13:38:15|20029.53
13:38:17|20029.53
13:38:17|20029.53
13:38:19|20029.53
13:38:21|20024.58
13:38:22|20024.58
13:38:23|20024.58
13:38:24|20024.58
13:38:25|20024.58
13:38:26|20018.69
13:38:27|20018.69
13:38:28|20018.69
13:38:29|20018.69
13:38:31|20018.69
13:38:32|20018.69
13:38:33|20018.69
13:38:34|20018.69
13:38:36|20018.69
13:38:36|20018.69
13:38:39|20010.18
13:38:40|20006.19
13:38:41|20010.98
13:38:41|20010.98
13:38:43|20007.74
13:38:44|20003.52
13:38:45|20003.52
13:38:46|20003.52
13:38:47|20003.52
13:38:48|20003.52
13:38:49|20003.52
13:38:50|20003.52
13:38:51|20003.52
13:38:52|20003.52
13:38:53|20003.52
13:38:53|20003.52
13:38:55|20003.52
13:38:56|20003.52
13:38:57|20003.52
13:38:58|20003.52
13:38:58|20003.52
13:39:00|20003.52
13:39:01|20003.52
13:39:03|20003.52
13:39:04|20003.52
13:39:04|20003.52
13:39:06|20003.52
13:39:07|20000.
13:39:08|20000.
13:39:09|20000.
13:39:10|20000.
13:39:11|20000.
13:39:12|20000.
13:39:13|20000.
13:39:14|20000.
13:39:15|20002.5
13:39:16|20002.5
13:39:17|20002.5
13:39:18|20002.5
13:39:20|20002.5
13:39:21|19997.39
13:39:22|19993.06
13:39:23|19993.06
13:39:24|19993.06
13:39:25|19993.06
13:39:26|19993.06
13:39:28|19993.06
13:39:29|19993.06
13:39:30|19993.06
13:39:30|19993.06
13:39:31|19978.24
13:39:33|19978.24
13:39:34|19978.24
13:39:35|19978.24
13:39:36|19978.24
13:39:36|19978.24
13:39:38|19978.24
13:39:39|19978.24
13:39:41|19978.24
13:39:42|19984.98
13:39:44|19984.98
13:39:44|19984.98
13:39:45|19984.98
13:39:47|19984.98
13:39:48|19984.98
13:39:49|19985.4
13:39:50|19985.4
13:39:51|19985.4
13:39:52|19977.86
13:39:54|19977.86
13:39:55|19977.86
13:39:55|19977.86
13:39:56|19977.86
13:39:57|19977.86
13:39:58|19977.86
13:39:59|19977.86
13:40:01|19977.86
13:40:02|19977.86
13:40:03|19977.86
13:40:04|19977.86
13:40:06|19977.86
13:40:06|19977.86
13:40:08|19977.86
13:40:08|19977.86
13:40:09|19977.86
13:40:11|19977.86
13:40:11|19977.86
13:40:12|19988.46
13:40:13|19988.46
13:40:14|19988.46
13:40:16|19988.46
13:40:16|19988.46
13:40:19|19988.46
13:40:19|19988.46
13:40:20|19988.46
13:40:21|19988.46
13:40:22|19988.46
13:40:23|19988.46
13:40:24|19988.46
13:40:25|19988.46
13:40:26|19988.46
13:40:28|19988.46
13:40:29|19988.46
13:40:30|19988.46
13:40:31|19988.46
13:40:31|19988.46
13:40:34|19988.46
13:40:34|19988.46
13:40:35|19988.46
13:40:36|19988.46
13:40:37|19988.46
13:40:38|19988.46
13:40:39|19988.91
13:40:41|20005.5
13:40:42|20005.5
13:40:43|20005.5
13:40:44|20005.5
13:40:45|20005.5
13:40:46|20005.5
13:40:47|20005.5
13:40:48|20005.5
13:40:49|20005.5
13:40:50|20005.5
13:40:51|20005.5
13:40:52|20005.5
13:40:53|20005.5
13:40:54|20005.5
13:40:55|20005.5
13:40:56|20005.5
13:40:57|20005.5
13:40:58|20005.5
13:40:59|20005.5
13:41:00|20005.5
13:41:01|20005.5
13:41:03|20005.5
13:41:04|20005.5
13:41:04|20005.5
13:41:05|20005.5
13:41:06|20005.5
13:41:08|19988.46
13:41:10|19988.46
13:41:11|19988.46
13:41:11|19988.46
13:41:12|19988.46
13:41:13|19988.46
13:41:15|20005.5
13:41:15|20005.5
13:41:16|20005.5
13:41:17|20005.5
13:41:20|20005.5
13:41:20|20005.5
13:41:21|20005.5
13:41:22|20005.5
13:41:23|20005.5
13:41:25|20005.5
13:41:25|20005.5
13:41:26|20005.5
13:41:27|20005.5
13:41:29|20005.5
13:41:29|20005.5
13:41:30|20005.5
13:41:31|20005.5
13:41:32|20005.5
13:41:33|20005.5
13:41:34|19989.88
13:41:35|19989.88
13:41:36|19989.88
13:41:38|19989.88
13:41:38|19989.88
13:41:39|19989.88
13:41:40|19989.88
13:41:42|19989.88
13:41:42|19989.88
13:41:44|19989.88
13:41:44|19989.88
13:41:45|19989.88
13:41:47|19989.88
13:41:47|19989.88
13:41:49|19989.88
13:41:50|19989.88
13:41:50|19989.88
13:41:52|19989.88
13:41:52|19989.88
13:41:53|19989.88
13:41:55|19989.88
13:41:57|19989.88
13:41:58|19989.88
13:41:58|19989.88
13:41:59|19989.88
13:42:00|19989.88
13:42:01|19989.88
13:42:02|19989.88
13:42:03|19989.88
13:42:05|19989.88
13:42:05|19989.88
13:42:07|19989.88
13:42:07|19989.88
13:42:08|19989.88
13:42:10|19989.88
13:42:11|19989.88
13:42:12|19989.88
13:42:14|19989.88
13:42:14|19990.84
13:42:16|19990.84
13:42:17|19999.64
13:42:18|19999.64
13:42:19|19999.64
13:42:20|19999.64
13:42:21|19999.64
13:42:23|20011.29
13:42:23|20011.29
13:42:24|20011.29
13:42:25|20011.29
13:42:26|20011.29
13:42:27|20011.29
13:42:29|20011.29
13:42:29|20011.29
13:42:30|20011.29
13:42:31|20011.29
13:42:32|20011.29
13:42:33|20011.29
13:42:35|20011.29
13:42:36|20011.29
13:42:37|20011.29
13:42:37|20011.29
13:42:39|20011.29
13:42:40|20011.29
13:42:41|20011.29
13:42:42|20011.29
13:42:42|20011.29
13:42:44|20011.29
13:42:45|20011.29
13:42:47|20011.29
13:42:47|19999.79
13:42:49|19999.79
13:42:50|20012.06
13:42:51|20012.06
13:42:52|20012.06
13:42:54|20015.05
13:42:55|20015.05
13:42:56|20015.05
13:42:56|20015.05
13:42:57|20015.05
13:42:59|20015.05
13:43:00|20015.05
13:43:01|20015.05
13:43:01|20015.05
13:43:04|20015.05
13:43:05|20015.05
13:43:06|20015.05
13:43:07|20015.05
13:43:09|20015.05
13:43:09|20015.05
13:43:10|20015.05
13:43:11|20015.05
13:43:13|20015.05
13:43:13|20015.06
13:43:15|20015.06
13:43:16|20015.06
13:43:17|20015.06
13:43:18|20015.06
13:43:20|20031.12
13:43:21|20031.12
13:43:21|20031.12
13:43:24|20031.12
13:43:24|20031.12
13:43:25|20030.59
13:43:26|20030.59
13:43:27|20031.11
13:43:29|20031.11
13:43:29|20031.11
13:43:30|20031.11
13:43:32|20031.11
13:43:32|20031.11
13:43:33|20031.11
13:43:34|20032.57
13:43:35|20032.57
13:43:36|20032.57
13:43:37|20032.57
13:43:38|20032.57
13:43:39|20032.57
13:43:40|20032.57
13:43:41|20032.57
13:43:42|20032.57
13:43:44|20032.57
13:43:46|20032.57
13:43:47|20032.57
13:43:47|20032.57
13:43:48|20032.57
13:43:49|20032.57
13:43:50|20032.57
13:43:52|20032.57
13:43:52|20032.57
13:43:53|20032.57
13:43:55|20040.05
13:43:56|20040.05
13:43:56|20040.05
13:43:58|20040.05
13:43:59|20036.71
13:44:00|20036.71
13:44:01|20036.71
13:44:03|20036.71
13:44:03|20036.71
13:44:04|20036.71
13:44:06|20036.71
13:44:07|20036.71
13:44:08|20036.71
13:44:09|20036.71
13:44:10|20036.71
13:44:11|20036.71
13:44:12|20036.71
13:44:13|20036.71
13:44:14|20036.71
13:44:16|20036.71
13:44:16|20036.71
13:44:18|20036.71
13:44:19|20040.03
13:44:21|20040.03
13:44:22|20040.03
13:44:23|20040.03
13:44:25|20040.03
13:44:25|20040.03
13:44:26|20040.03
13:44:27|20040.03
13:44:29|20044.4
13:44:29|20044.4
13:44:31|20044.4
13:44:32|20044.4
13:44:33|20044.4
13:44:33|20044.4
13:44:35|20044.4
13:44:35|20044.4
13:44:37|20050.99
13:44:37|20050.99
13:44:38|20050.99
13:44:39|20050.99
13:44:40|20050.99
13:44:41|20050.99
13:44:43|20050.99
13:44:43|20050.99
13:44:44|20050.99
13:44:45|20050.99
13:44:47|20050.99
13:44:49|20050.99
13:44:50|20050.99
13:44:52|20050.99
13:44:52|20050.99
13:44:53|20050.99
13:44:55|20050.99
13:44:55|20050.99
13:44:57|20050.99
13:44:58|20050.99
13:44:59|20050.99
13:44:59|20050.99
13:45:01|20050.99
13:45:02|20050.99
13:45:03|20050.99
13:45:04|20050.99
13:45:05|20050.99
13:45:07|20050.99
13:45:07|20050.99
13:45:08|20048.99
13:45:10|20048.99
13:45:10|20048.99
13:45:11|20048.99
13:45:12|20048.99
13:45:13|20048.99
13:45:15|20048.99
13:45:16|20048.99
13:45:18|20048.99
13:45:18|20048.99
13:45:19|20048.99
13:45:21|20048.99
13:45:23|20048.99
13:45:23|20048.99
13:45:24|20048.99
13:45:25|20048.99
13:45:26|20048.99
13:45:27|20048.99
13:45:28|20048.99
13:45:29|20048.99
13:45:30|20064.99
13:45:31|20064.99
13:45:32|20064.99
13:45:33|20064.99
13:45:34|20064.99
13:45:35|20064.99
13:45:36|20064.99
13:45:37|20064.99
13:45:38|20064.99
13:45:39|20064.99
13:45:40|20064.99
13:45:41|20064.99
13:45:42|20064.99
13:45:43|20064.99
13:45:44|20064.99
13:45:46|20064.99
13:45:47|20064.99
13:45:48|20064.99
13:45:49|20064.99
13:45:50|20064.99
13:45:51|20064.99
13:45:52|20064.99
13:45:53|20064.99
13:45:54|20064.99
13:45:55|20064.99
13:45:56|20064.99
13:45:57|20064.99
13:45:58|20064.35
13:45:59|20064.35
13:46:00|20064.35
13:46:01|20064.35
13:46:02|20064.35
13:46:03|20064.35
13:46:04|20064.35
13:46:05|20064.35
13:46:06|20064.35
13:46:07|20064.35
13:46:08|20064.35
13:46:09|20064.35
13:46:10|20064.35
13:46:11|20064.35
13:46:13|20064.35
13:46:14|20064.35
13:46:15|20064.35
13:46:16|20064.35
13:46:17|20064.35
13:46:18|20064.35
13:46:19|20064.35
13:46:20|20064.35
13:46:21|20064.35
13:46:23|20062.12
13:46:25|20062.12
13:46:26|20062.12
13:46:26|20062.12
13:46:28|20062.12
13:46:28|20062.12
13:46:29|20067.07
13:46:30|20067.07
13:46:31|20067.07
13:46:32|20067.07
13:46:33|20075.82
13:46:34|20075.82
13:46:35|20077.57
13:46:36|20077.57
13:46:37|20077.57
13:46:38|20085.62
13:46:39|20085.62
13:46:40|20085.62
13:46:41|20085.62
13:46:42|20085.62
13:46:43|20090.72
13:46:45|20090.72
13:46:45|20090.72
13:46:47|20090.72
13:46:49|20090.72
13:46:50|20084.12
13:46:52|20084.12
13:46:54|20084.12
13:46:54|20084.12
13:46:55|20084.12
13:46:56|20084.12
13:46:57|20084.12
13:46:58|20084.12
13:46:59|20084.12
13:47:00|20084.12
13:47:01|20084.12
13:47:03|20073.35
13:47:05|20073.35
13:47:06|20073.35
13:47:07|20082.11
13:47:08|20082.11
13:47:10|20082.11
13:47:10|20082.11
13:47:11|20082.11
13:47:13|20082.11
13:47:14|20082.11
13:47:15|20082.11
13:47:16|20082.11
13:47:17|20082.11
13:47:18|20082.11
13:47:20|20082.11
13:47:21|20082.11
13:47:22|20082.11
13:47:23|20082.11
13:47:24|20077.13
13:47:24|20077.13
13:47:27|20077.13
13:47:28|20077.13
13:47:28|20077.13
13:47:29|20077.13
13:47:31|20077.13
13:47:32|20077.13
13:47:32|20077.13
13:47:33|20077.13
13:47:34|20077.13
13:47:35|20075.83
13:47:37|20075.83
13:47:38|20075.83
13:47:39|20075.83
13:47:39|20075.83
13:47:40|20075.83
13:47:41|20075.83
13:47:42|20075.83
13:47:43|20075.83
13:47:44|20075.83
13:47:45|20075.83
13:47:47|20075.83
13:47:48|20075.83
13:47:50|20075.83
13:47:51|20075.83
13:47:51|20075.83
13:47:53|20075.83
13:47:53|20075.83
13:47:54|20075.83
13:47:55|20056.02
13:47:57|20050.15
13:47:57|20062.
13:47:58|20062.
13:47:59|20062.
13:48:00|20062.
13:48:01|20062.
13:48:02|20062.
13:48:05|20062.
13:48:05|20062.
13:48:06|20062.
13:48:07|20062.
13:48:08|20062.
13:48:10|20062.
13:48:11|20062.
13:48:11|20062.
13:48:12|20062.
13:48:14|20062.
13:48:14|20062.
13:48:15|20062.
13:48:16|20062.
13:48:18|20062.
13:48:19|20062.
13:48:20|20062.
13:48:21|20062.
13:48:23|20044.45
13:48:24|20044.45
13:48:25|20044.45
13:48:26|20044.45
13:48:26|20044.45
13:48:28|20044.45
13:48:29|20044.45
13:48:30|20044.45
13:48:30|20044.45
13:48:33|20044.45
13:48:34|20044.45
13:48:34|20044.45
13:48:36|20044.45
13:48:37|20044.45
13:48:37|20044.45
13:48:39|20030.32
13:48:40|20030.32
13:48:40|20030.32
13:48:42|20030.32
13:48:42|20030.32
13:48:43|20030.32
13:48:44|20030.32
13:48:45|20036.47
13:48:46|20036.47
13:48:47|20036.47
13:48:48|20036.47
13:48:50|20036.47
13:48:52|20036.47
13:48:52|20036.47
13:48:54|20036.47
13:48:56|20036.47
13:48:56|20036.47
13:48:57|20036.47
13:48:58|20036.89
13:48:59|20036.89
13:49:00|20036.89
13:49:01|20036.89
13:49:03|20036.89
13:49:04|20036.89
13:49:05|20023.81
13:49:07|20023.81
13:49:07|20024.29
13:49:08|20024.29
13:49:09|20024.29
13:49:11|20024.29
13:49:11|20024.29
13:49:12|20024.29
13:49:13|20024.29
13:49:16|20024.29
13:49:16|20024.29
13:49:17|20024.29
13:49:19|20024.29
13:49:20|20024.29
13:49:21|20024.29
13:49:22|20024.29
13:49:23|20024.29
13:49:24|20024.29
13:49:25|20024.29
13:49:26|20024.29
13:49:27|20024.29
13:49:29|20024.29
13:49:30|20024.29
13:49:30|20024.29
13:49:32|20024.29
13:49:32|20024.29
13:49:34|20024.29
13:49:34|20024.29
13:49:36|20023.95
13:49:36|20023.95
13:49:39|20023.95
13:49:39|20023.95
13:49:41|20023.95
13:49:41|20023.95
13:49:42|20018.95
13:49:43|20018.95
13:49:44|20018.95
13:49:45|20018.95
13:49:47|20018.95
13:49:47|20018.95
13:49:48|20018.95
13:49:49|20018.95
13:49:51|20018.95
13:49:52|20018.95
13:49:52|20018.95
13:49:53|20018.95
13:49:55|20018.95
13:49:56|20018.95
13:49:57|20018.95
13:49:58|20018.95
13:49:58|20018.95
13:50:00|20018.95
13:50:01|20022.65
13:50:02|20022.65
13:50:03|20022.65
13:50:04|20022.65
13:50:05|20022.65
13:50:06|20022.65
13:50:07|20022.65
13:50:09|20022.65
13:50:10|20022.65
13:50:11|20022.65
13:50:12|20012.78
13:50:13|20012.78
13:50:14|20012.78
13:50:15|20012.78
13:50:16|20012.78
13:50:18|20012.78
13:50:19|20012.78
13:50:20|20012.78
13:50:21|20012.78
13:50:22|20012.78
13:50:24|20012.78
13:50:24|20012.78
13:50:25|20012.78
13:50:26|20012.78
13:50:28|20012.78
13:50:29|20012.78
13:50:29|20012.78
13:50:32|20012.78
13:50:32|20012.78
13:50:33|20012.78
13:50:35|20012.78
13:50:35|20012.78
13:50:36|20012.78
13:50:37|20012.78
13:50:38|20012.78
13:50:39|20012.78
13:50:41|20012.78
13:50:41|20012.78
13:50:42|20012.78
13:50:43|20012.78
13:50:44|20012.78
13:50:45|20012.78
13:50:46|20012.78
13:50:47|20012.78
13:50:48|20003.21
13:50:49|20003.21
13:50:50|20003.21
13:50:51|20003.21
13:50:53|20003.21
13:50:54|20003.21
13:50:55|20003.21
13:50:56|20003.21
13:50:57|20003.21
13:50:58|20003.21
13:50:59|20003.58
13:51:00|20005.76
13:51:01|20005.76
13:51:03|20005.76
13:51:04|20005.76
13:51:05|20005.76
13:51:06|20005.76
13:51:07|20005.76
13:51:08|20005.76
13:51:10|20005.76
13:51:10|20005.76
13:51:11|20005.76
13:51:13|20005.76
13:51:14|20005.76
13:51:15|20005.76
13:51:16|20005.76
13:51:18|20005.76
13:51:18|20005.76
13:51:19|20005.76
13:51:21|20005.76
13:51:21|20002.86
13:51:24|20002.86
13:51:24|20002.86
13:51:25|20002.86
13:51:26|20002.86
13:51:27|20002.86
13:51:28|20002.86
13:51:29|20002.86
13:51:30|20002.86
13:51:31|20002.86
13:51:32|19998.94
13:51:33|19998.94
13:51:34|19998.94
13:51:35|20024.15
13:51:36|20024.15
13:51:38|20024.15
13:51:39|20024.15
13:51:39|20024.15
13:51:40|20024.15
13:51:41|20024.15
13:51:42|20024.15
13:51:43|20024.15
13:51:44|20024.15
13:51:45|20024.15
13:51:46|20024.15
13:51:47|20024.15
13:51:49|20041.58
13:51:49|20041.58
13:51:50|20041.58
13:51:51|20041.58
13:51:53|20041.58
13:51:53|20041.58
13:51:55|20041.58
13:51:55|20041.58
13:51:56|20041.58
13:51:58|20041.58
13:51:58|20041.58
13:51:59|20051.32
13:52:00|20052.86
13:52:02|20052.86
13:52:04|20052.86
13:52:04|20052.86
13:52:05|20057.43
13:52:06|20057.43
13:52:09|20057.43
13:52:09|20057.43
13:52:11|20057.43
13:52:12|20057.43
13:52:14|20057.43
13:52:15|20068.34
13:52:16|20068.34
13:52:16|20068.34
13:52:19|20068.34
13:52:19|20068.34
13:52:20|20068.34
13:52:22|20068.34
13:52:22|20068.34
13:52:23|20068.34
13:52:25|20068.34
13:52:26|20059.73
13:52:27|20059.73
13:52:28|20059.73
13:52:29|20059.73
13:52:30|20059.73
13:52:31|20059.73
13:52:33|20059.73
13:52:34|20059.73
13:52:35|20059.73
13:52:36|20059.73
13:52:36|20059.73
13:52:38|20051.53
13:52:39|20051.53
13:52:40|20051.53
13:52:41|20051.53
13:52:42|20051.53
13:52:44|20051.53
13:52:44|20051.53
13:52:45|20051.53
13:52:47|20051.53
13:52:48|20051.53
13:52:48|20051.53
13:52:50|20051.53
13:52:50|20051.53
13:52:51|20051.53
13:52:53|20040.57
13:52:55|20040.57
13:52:55|20040.57
13:52:56|20040.57
13:52:57|20040.57
13:52:58|20037.09
13:52:59|20037.09
13:53:00|20037.09
13:53:01|20046.74
13:53:02|20046.74
13:53:03|20046.74
13:53:04|20046.74
13:53:05|20046.74
13:53:07|20046.74
13:53:08|20046.74
13:53:10|20046.74
13:53:10|20046.74
13:53:11|20046.74
13:53:13|20046.74
13:53:14|20046.74
13:53:14|20046.74
13:53:15|20046.74
13:53:16|20046.74
13:53:17|20046.74
13:53:19|20046.74
13:53:20|20046.74
13:53:21|20057.86
13:53:22|20057.86
13:53:23|20057.86
13:53:24|20071.28
13:53:24|20071.28
13:53:25|20071.28
13:53:27|20071.28
13:53:29|20071.28
13:53:29|20071.28
13:53:31|20074.12
13:53:33|20074.12
13:53:33|20074.12
13:53:34|20074.12
13:53:36|20074.12
13:53:37|20074.12
13:53:37|20074.12
13:53:38|20074.12
13:53:40|20074.12
13:53:41|20074.12
13:53:42|20074.12
13:53:42|20074.12
13:53:44|20074.12
13:53:44|20074.12
13:53:45|20074.12
13:53:46|20074.12
13:53:48|20074.12
13:53:48|20074.12
13:53:49|20074.12
13:53:51|20074.12
13:53:53|20074.12
13:53:54|20065.07
13:53:55|20065.07
13:53:56|20065.07
13:53:57|20065.07
13:53:58|20072.9
13:53:59|20072.9
13:54:00|20072.9
13:54:01|20072.9
13:54:02|20072.9
13:54:03|20072.9
13:54:04|20072.9
13:54:06|20072.9
13:54:08|20072.9
13:54:08|20072.9
13:54:10|20072.9
13:54:10|20072.9
13:54:13|20072.9
13:54:13|20067.23
13:54:14|20067.23
13:54:15|20067.21
13:54:16|20067.21
13:54:18|20067.21
13:54:19|20067.21
13:54:20|20067.21
13:54:21|20067.21
13:54:22|20067.21
13:54:23|20067.21
13:54:24|20067.21
13:54:25|20067.21
13:54:26|20067.21
13:54:27|20067.21
13:54:28|20067.21
13:54:29|20067.21
13:54:30|20067.21
13:54:31|20067.21
13:54:32|20067.21
13:54:33|20067.21
13:54:34|20067.21
13:54:35|20067.23
13:54:36|20070.58
13:54:37|20070.58
13:54:38|20070.58
13:54:39|20070.58
13:54:41|20070.58
13:54:41|20070.58
13:54:43|20070.58
13:54:43|20070.58
13:54:45|20070.58
13:54:46|20070.58
13:54:47|20070.58
13:54:48|20070.58
13:54:49|20070.58
13:54:50|20070.58
13:54:51|20070.58
13:54:52|20070.58
13:54:53|20070.58
13:54:54|20087.44
13:54:56|20087.44
13:54:56|20087.44
13:54:59|20084.99
13:54:59|20084.99
13:55:00|20084.99
13:55:01|20084.99
13:55:03|20084.99
13:55:03|20084.99
13:55:04|20084.99
13:55:05|20084.99
13:55:06|20084.99
13:55:07|20084.99
13:55:10|20084.99
13:55:11|20084.99
13:55:12|20084.82
13:55:13|20084.82
13:55:14|20084.82
13:55:15|20084.82
13:55:16|20084.82
13:55:17|20084.82
13:55:18|20084.82
13:55:19|20084.82
13:55:20|20084.82
13:55:21|20084.82
13:55:22|20084.82
13:55:23|20084.82
13:55:25|20072.68
13:55:25|20074.77
13:55:28|20074.77
13:55:28|20074.77
13:55:29|20074.77
13:55:30|20074.77
13:55:31|20074.77
13:55:32|20074.77
13:55:33|20074.77
13:55:34|20074.77
13:55:35|20077.53
13:55:36|20067.32
13:55:38|20067.32
13:55:39|20067.32
13:55:40|20067.32
13:55:41|20067.32
13:55:42|20067.32
13:55:43|20067.32
13:55:44|20067.32
13:55:45|20067.32
13:55:46|20062.44
13:55:47|20062.44
13:55:48|20062.44
13:55:49|20062.44
13:55:50|20062.44
13:55:51|20074.72
13:55:52|20074.72
13:55:53|20074.72
13:55:54|20074.72
13:55:55|20074.72
13:55:56|20074.72
13:55:58|20074.72
13:55:59|20074.72
13:55:59|20074.72
13:56:01|20074.72
13:56:03|20074.72
13:56:03|20074.72
13:56:05|20086.56
13:56:06|20086.56
13:56:06|20086.56
13:56:07|20086.56
13:56:08|20086.56
13:56:10|20086.56
13:56:12|20086.56
13:56:13|20086.56
13:56:14|20086.56
13:56:15|20086.56
13:56:16|20086.56
13:56:17|20086.56
13:56:18|20086.56
13:56:19|20086.56
13:56:20|20086.56
13:56:21|20086.56
13:56:22|20086.56
13:56:23|20086.56
13:56:24|20086.56
13:56:25|20086.56
13:56:27|20086.56
13:56:28|20086.56
13:56:29|20086.56
13:56:29|20086.56
13:56:30|20086.56
13:56:32|20086.56
13:56:32|20086.56
13:56:33|20086.56
13:56:36|20086.56
13:56:36|20086.56
13:56:38|20103.47
13:56:39|20103.6
13:56:40|20103.6
13:56:41|20103.6
13:56:42|20103.6
13:56:43|20103.6
13:56:44|20103.6
13:56:45|20103.6
13:56:46|20103.6
13:56:47|20103.6
13:56:48|20103.6
13:56:49|20103.6
13:56:50|20127.98
13:56:51|20122.77
13:56:52|20122.77
13:56:53|20119.85
13:56:54|20119.85
13:56:55|20119.85
13:56:56|20119.85
13:56:57|20119.85
13:56:58|20119.85
13:56:59|20119.85
13:57:00|20119.85
13:57:01|20119.85
13:57:02|20119.85
13:57:03|20119.85
13:57:04|20119.85
13:57:05|20119.85
13:57:06|20150.
13:57:07|20150.3
13:57:08|20150.3
13:57:10|20150.3
13:57:11|20150.3
13:57:12|20150.3
13:57:12|20150.3
13:57:13|20150.31
13:57:16|20150.31
13:57:16|20150.31
13:57:17|20155.07
13:57:19|20155.07
13:57:19|20158.79
13:57:20|20181.27
13:57:22|20181.27
13:57:22|20181.27
13:57:23|20181.27
13:57:25|20190.59
13:57:25|20189.43
13:57:27|20189.43
13:57:28|20189.41
13:57:29|20189.41
13:57:29|20203.88
13:57:30|20203.88
13:57:32|20204.52
13:57:33|20207.53
13:57:35|20207.53
13:57:35|20207.53
13:57:36|20187.53
13:57:37|20187.53
13:57:38|20187.53
13:57:39|20180.4
13:57:41|20174.53
13:57:42|20174.53
13:57:43|20174.53
13:57:44|20174.53
13:57:45|20174.53
13:57:46|20179.07
13:57:47|20179.07
13:57:48|20179.07
13:57:49|20179.07
13:57:50|20179.07
13:57:51|20179.07
13:57:52|20179.07
13:57:53|20179.07
13:57:54|20179.07
13:57:55|20179.07
13:57:56|20179.07
13:57:57|20204.17
13:57:59|20204.17
13:58:00|20204.17
13:58:01|20209.28
13:58:02|20209.89
13:58:03|20196.24
13:58:04|20196.24
13:58:05|20196.24
13:58:05|20199.08
13:58:07|20199.08
13:58:08|20202.61
13:58:08|20202.61
13:58:09|20202.61
13:58:11|20202.61
13:58:12|20202.61
13:58:12|20202.61
13:58:14|20202.6
13:58:15|20202.6
13:58:16|20202.6
13:58:18|20202.6
13:58:19|20194.25
13:58:20|20194.25
13:58:21|20194.25
13:58:22|20194.25
13:58:23|20194.25
13:58:24|20201.64
13:58:25|20201.64
13:58:26|20201.64
13:58:27|20201.64
13:58:28|20201.64
13:58:29|20201.64
13:58:30|20201.64
13:58:31|20201.64
13:58:32|20201.64
13:58:33|20201.64
13:58:34|20201.64
13:58:35|20201.64
13:58:37|20201.64
13:58:38|20201.64
13:58:39|20201.64
13:58:39|20201.64
13:58:40|20201.64
13:58:41|20201.64
13:58:43|20201.64
13:58:44|20201.64
13:58:45|20201.64
13:58:45|20205.83
13:58:47|20205.83
13:58:47|20205.83
13:58:49|20205.83
13:58:49|20205.83
13:58:51|20207.24
13:58:52|20207.24
13:58:52|20207.24
13:58:53|20207.24
13:58:55|20207.24
13:58:55|20207.24
13:58:56|20206.95
13:58:58|20206.95
13:59:00|20206.95
13:59:01|20224.08
13:59:03|20224.08
13:59:04|20224.08
13:59:05|20224.08
13:59:06|20224.08
13:59:06|20222.66
13:59:08|20222.66
13:59:08|20222.66
13:59:09|20222.66
13:59:11|20222.66
13:59:11|20222.66
13:59:13|20222.66
13:59:14|20222.66
13:59:15|20222.66
13:59:16|20222.66
13:59:18|20222.66
13:59:19|20222.66
13:59:20|20222.66
13:59:21|20217.97
13:59:21|20206.33
13:59:23|20206.33
13:59:23|20206.33
13:59:25|20204.07
13:59:25|20204.07
13:59:26|20204.07
13:59:29|20217.4
13:59:30|20209.3
13:59:30|20209.3
13:59:31|20209.3
13:59:32|20203.85
13:59:33|20203.85
13:59:35|20203.85
13:59:35|20203.85
13:59:36|20203.85
13:59:37|20203.85
13:59:38|20203.85
13:59:39|20203.85
13:59:40|20203.85
13:59:41|20203.85
13:59:42|20203.85
13:59:44|20203.85
13:59:44|20203.85
13:59:45|20203.85
13:59:47|20203.85
13:59:48|20179.12
13:59:49|20179.78
13:59:50|20179.78
13:59:50|20179.78
13:59:52|20179.78
13:59:52|20179.78
13:59:54|20179.78
13:59:54|20179.78
13:59:55|20179.78
13:59:57|20179.78
13:59:57|20179.78
13:59:59|20179.78
14:00:00|20179.78
14:00:00|20179.78
14:00:01|20178.2
14:00:02|20164.36
14:00:05|20175.94
14:00:05|20175.94
14:00:06|20175.94
14:00:07|20194.76
14:00:09|20194.76
14:00:09|20201.75
14:00:11|20201.75
14:00:13|20201.75
14:00:13|20201.75
14:00:14|20201.75
14:00:15|20201.75
14:00:16|20201.75
14:00:17|20192.11
14:00:18|20192.11
14:00:20|20192.11
14:00:20|20192.11
14:00:21|20192.11
14:00:22|20192.11
14:00:23|20192.11
14:00:25|20192.11
14:00:26|20182.87
14:00:26|20182.87
14:00:28|20182.87
14:00:29|20182.87
14:00:30|20182.87
14:00:31|20182.87
14:00:33|20182.87
14:00:33|20182.87
14:00:34|20182.87
14:00:36|20186.54
14:00:37|20186.54
14:00:38|20186.54
14:00:39|20186.54
14:00:40|20186.54
14:00:40|20193.86
14:00:42|20208.75
14:00:43|20208.75
14:00:44|20208.75
14:00:45|20187.08
14:00:46|20187.08
14:00:46|20187.08
14:00:47|20187.08
14:00:49|20187.08
14:00:49|20187.63
14:00:50|20187.63
14:00:52|20187.63
14:00:52|20187.63
14:00:53|20187.63
14:00:54|20187.63
14:00:56|20187.63
14:00:57|20187.63
14:00:58|20208.42
14:00:58|20208.42
14:00:59|20208.42
14:01:02|20208.42
14:01:03|20208.42
14:01:04|20208.42
14:01:05|20200.99
14:01:06|20200.99
14:01:08|20210.13
14:01:09|20210.13
14:01:11|20210.13
14:01:12|20209.23
14:01:13|20209.23
14:01:14|20209.23
14:01:15|20209.23
14:01:16|20209.23
14:01:17|20209.23
14:01:18|20209.23
14:01:19|20209.23
14:01:20|20209.23
14:01:21|20209.23
14:01:22|20209.23
14:01:23|20209.23
14:01:24|20209.23
14:01:25|20214.35
14:01:26|20214.35
14:01:27|20214.35
14:01:28|20214.35
14:01:29|20214.35
14:01:30|20214.35
14:01:31|20203.83
14:01:32|20203.82
14:01:33|20203.82
14:01:34|20203.82
14:01:35|20203.82
14:01:36|20203.82
14:01:37|20194.72
14:01:38|20194.72
14:01:39|20194.72
14:01:40|20194.72
14:01:41|20194.72
14:01:42|20194.72
14:01:43|20194.94
14:01:44|20194.94
14:01:45|20194.65
14:01:46|20194.65
14:01:47|20194.65
14:01:48|20194.65
14:01:49|20202.11
14:01:50|20202.11
14:01:51|20202.11
14:01:52|20202.11
14:01:53|20202.11
14:01:54|20202.11
14:01:55|20202.11
14:01:56|20202.11
14:01:57|20202.11
14:01:58|20202.11
14:01:59|20202.11
14:02:01|20202.11
14:02:02|20202.11
14:02:04|20202.11
14:02:05|20202.11
14:02:07|20202.11
14:02:07|20202.11
14:02:10|20202.11
14:02:10|20205.99
14:02:12|20205.99
14:02:13|20205.99
14:02:14|20205.99
14:02:16|20205.99
14:02:17|20205.99
14:02:18|20205.99
14:02:19|20205.99
14:02:20|20205.99
14:02:21|20205.99
14:02:22|20205.99
14:02:23|20205.99
14:02:24|20205.99
14:02:25|20205.99
14:02:26|20205.99
14:02:27|20205.99
14:02:28|20205.99
14:02:29|20205.99
14:02:30|20205.99
14:02:31|20205.99
14:02:32|20205.99
14:02:33|20205.99
14:02:34|20205.99
14:02:35|20205.99
14:02:36|20205.99
14:02:37|20210.24
14:02:38|20210.24
14:02:39|20210.24
14:02:40|20210.24
14:02:41|20210.24
14:02:42|20210.24
14:02:43|20210.24
14:02:44|20210.24
14:02:45|20210.24
14:02:46|20210.24
14:02:47|20210.24
14:02:48|20210.24
14:02:49|20210.24
14:02:50|20210.24
14:02:51|20213.15
14:02:52|20213.15
14:02:53|20213.15
14:02:54|20213.15
14:02:55|20202.88
14:02:56|20202.88
14:02:57|20202.88
14:02:58|20202.88
14:02:59|20202.88
14:03:00|20202.88
14:03:02|20202.88
14:03:03|20202.88
14:03:05|20202.88
14:03:07|20202.88
14:03:07|20202.88
14:03:08|20202.88
14:03:10|20202.88
14:03:12|20202.88
14:03:12|20202.88
14:03:14|20202.88
14:03:15|20202.88
14:03:16|20202.88
14:03:17|20202.88
14:03:19|20195.42
14:03:21|20195.42
14:03:21|20195.42
14:03:22|20195.42
14:03:23|20195.42
14:03:24|20194.8
14:03:25|20194.8
14:03:26|20194.8
14:03:27|20194.8
14:03:28|20194.8
14:03:29|20194.8
14:03:30|20194.8
14:03:31|20194.8
14:03:32|20194.8
14:03:34|20165.51
14:03:35|20168.92
14:03:36|20168.92
14:03:37|20168.92
14:03:39|20170.13
14:03:40|20170.13
14:03:41|20170.13
14:03:42|20170.13
14:03:42|20170.13
14:03:44|20170.13
14:03:45|20170.13
14:03:45|20170.13
14:03:47|20170.13
14:03:48|20170.13
14:03:48|20170.13
14:03:49|20170.13
14:03:51|20170.13
14:03:52|20170.13
14:03:52|20170.13
14:03:54|20170.13
14:03:55|20170.13
14:03:55|20170.13
14:03:57|20170.13
14:03:57|20170.13
14:03:58|20168.64
14:03:59|20168.64
14:04:00|20168.64
14:04:01|20168.64
14:04:02|20168.64
14:04:05|20181.23
14:04:06|20195.25
14:04:07|20196.15
14:04:08|20196.15
14:04:10|20196.15
14:04:11|20196.15
14:04:12|20196.15
14:04:13|20196.15
14:04:14|20196.15
14:04:15|20196.15
14:04:16|20196.15
14:04:18|20196.15
14:04:19|20192.85
14:04:20|20192.85
14:04:20|20192.85
14:04:22|20192.85
14:04:22|20192.85
14:04:24|20192.85
14:04:25|20192.85
14:04:25|20192.85
14:04:27|20192.85
14:04:28|20192.85
14:04:29|20192.85
14:04:30|20192.85
14:04:31|20192.85
14:04:32|20192.85
14:04:34|20186.32
14:04:35|20186.32
14:04:35|20186.32
14:04:36|20186.32
14:04:38|20184.08
14:04:39|20184.08
14:04:40|20184.08
14:04:42|20184.08
14:04:42|20184.08
14:04:43|20184.08
14:04:44|20184.08
14:04:45|20184.08
14:04:46|20184.08
14:04:47|20184.08
14:04:49|20184.08
14:04:49|20184.08
14:04:50|20184.08
14:04:51|20184.08
14:04:52|20184.08
14:04:53|20184.08
14:04:54|20184.08
14:04:55|20184.08
14:04:56|20184.08
14:04:57|20182.11
14:04:58|20182.11
14:04:59|20182.11
14:05:00|20182.11
14:05:01|20182.11
14:05:02|20182.11
14:05:03|20173.56
14:05:04|20173.56
14:05:06|20173.56
14:05:07|20173.56
14:05:08|20173.56
14:05:09|20173.56
14:05:10|20173.56
14:05:11|20173.56
14:05:12|20173.56
14:05:14|20173.45
14:05:15|20173.45
14:05:17|20173.45
14:05:17|20173.45
14:05:18|20173.45
14:05:19|20173.45
14:05:20|20173.45
14:05:21|20164.24
14:05:22|20164.24
14:05:23|20164.24
14:05:25|20163.24
14:05:26|20154.12
14:05:27|20154.12
14:05:28|20154.12
14:05:29|20154.12
14:05:30|20154.12
14:05:31|20154.12
14:05:32|20154.12
14:05:33|20154.12
14:05:35|20154.12
14:05:36|20154.12
14:05:38|20159.36
14:05:39|20178.33
14:05:39|20178.33
14:05:40|20178.33
14:05:41|20178.33
14:05:42|20178.33
14:05:43|20178.33
14:05:44|20178.33
14:05:45|20178.33
14:05:46|20191.41
14:05:47|20191.41
14:05:49|20191.41
14:05:49|20195.37
14:05:50|20195.37
14:05:51|20195.37
14:05:53|20195.37
14:05:54|20195.37
14:05:54|20195.37
14:05:55|20195.37
14:05:56|20189.27
14:05:57|20189.27
14:05:58|20189.27
14:06:00|20189.27
14:06:00|20189.27
14:06:01|20189.27
14:06:02|20189.27
14:06:03|20189.27
14:06:05|20189.27
14:06:07|20189.27
14:06:08|20189.27
14:06:10|20189.27
14:06:10|20207.08
14:06:12|20207.08
14:06:13|20207.08
14:06:14|20207.08
14:06:16|20222.61
14:06:18|20225.83
14:06:18|20225.83
14:06:20|20225.83
14:06:22|20225.83
14:06:22|20225.83
14:06:23|20203.69
14:06:25|20203.69
14:06:27|20203.69
14:06:28|20203.69
14:06:29|20203.69
14:06:31|20203.69
14:06:31|20203.69
14:06:32|20203.69
14:06:34|20203.69
14:06:34|20203.69
14:06:35|20203.69
14:06:36|20203.69
14:06:37|20193.95
14:06:38|20193.95
14:06:39|20193.95
14:06:40|20193.95
14:06:41|20193.95
14:06:42|20193.95
14:06:43|20193.95
14:06:44|20193.95
14:06:45|20193.95
14:06:46|20193.95
14:06:47|20193.95
14:06:48|20208.26
14:06:49|20208.26
14:06:50|20206.43
14:06:51|20206.43
14:06:52|20206.43
14:06:53|20206.43
14:06:54|20206.43
14:06:55|20208.61
14:06:56|20208.61
14:06:57|20208.61
14:06:58|20208.61
14:06:59|20208.61
14:07:00|20226.44
14:07:01|20226.44
14:07:02|20226.44
14:07:03|20226.44
14:07:05|20226.44
14:07:05|20226.44
14:07:07|20226.44
14:07:08|20226.44
14:07:09|20226.44
14:07:11|20226.44
14:07:12|20226.44
14:07:13|20226.44
14:07:14|20226.44
14:07:15|20226.44
14:07:16|20226.44
14:07:17|20226.44
14:07:18|20226.44
14:07:19|20226.44
14:07:20|20220.12
14:07:21|20220.12
14:07:23|20220.12
14:07:24|20220.12
14:07:24|20220.12
14:07:26|20229.48
14:07:27|20229.48
14:07:27|20229.48
14:07:30|20229.48
14:07:30|20229.48
14:07:32|20229.48
14:07:33|20229.48
14:07:35|20229.48
14:07:35|20230.26
14:07:36|20230.26
14:07:37|20230.26
14:07:38|20230.26
14:07:39|20232.91
14:07:40|20232.91
14:07:41|20232.91
14:07:42|20229.84
14:07:43|20229.84
14:07:45|20229.84
14:07:46|20229.84
14:07:48|20229.84
14:07:48|20229.84
14:07:51|20229.84
14:07:51|20229.84
14:07:52|20229.84
14:07:53|20229.84
14:07:54|20229.84
14:07:55|20229.84
14:07:56|20229.84
14:07:57|20223.89
14:07:58|20223.89
14:07:59|20223.89
14:08:00|20223.89
14:08:01|20227.83
14:08:02|20227.83
14:08:04|20227.83
14:08:04|20227.83
14:08:06|20227.83
14:08:07|20227.83
14:08:08|20230.12
14:08:09|20230.12
14:08:10|20230.12
14:08:12|20230.12
14:08:13|20230.12
14:08:14|20230.12
14:08:16|20230.12
14:08:16|20208.42
14:08:17|20208.42
14:08:18|20208.42
14:08:19|20208.42
14:08:20|20208.42
14:08:22|20208.42
14:08:23|20208.42
14:08:25|20208.42
14:08:25|20208.42
14:08:26|20208.42
14:08:29|20208.42
14:08:30|20208.42
14:08:32|20208.42
14:08:33|20208.42
14:08:34|20208.42
14:08:34|20227.33
14:08:36|20227.33
14:08:37|20227.33
14:08:38|20227.33
14:08:39|20227.33
14:08:40|20227.33
14:08:41|20227.33
14:08:42|20227.33
14:08:44|20227.33
14:08:45|20227.33
14:08:46|20227.33
14:08:46|20227.33
14:08:47|20227.33
14:08:49|20227.33
14:08:51|20227.33
14:08:51|20227.33
14:08:53|20227.33
14:08:54|20227.33
14:08:55|20227.33
14:08:56|20227.33
14:08:57|20227.33
14:08:58|20227.33
14:08:59|20227.33
14:09:00|20227.33
14:09:01|20227.33
14:09:02|20227.33
14:09:03|20222.75
14:09:04|20222.75
14:09:05|20222.75
14:09:06|20222.75
14:09:07|20222.75
14:09:09|20224.01
14:09:11|20224.01
14:09:12|20214.89
14:09:14|20214.89
14:09:14|20214.89
14:09:16|20214.89
14:09:17|20214.89
14:09:17|20214.89
14:09:19|20214.89
14:09:21|20214.89
14:09:21|20214.89
14:09:22|20214.89
14:09:24|20214.89
14:09:24|20214.89
14:09:26|20214.89
14:09:26|20214.89
14:09:27|20214.89
14:09:29|20214.89
14:09:30|20218.7
14:09:31|20219.4
14:09:32|20219.4
14:09:33|20219.4
14:09:35|20219.4
14:09:36|20219.4
14:09:37|20219.4
14:09:38|20219.4
14:09:39|20219.4
14:09:40|20219.4
14:09:40|20219.4
14:09:42|20219.4
14:09:43|20219.4
14:09:44|20219.4
14:09:46|20219.4
14:09:47|20219.4
14:09:47|20219.4
14:09:48|20219.4
14:09:49|20214.22
14:09:50|20214.22
14:09:51|20214.22
14:09:52|20214.22
14:09:53|20214.22
14:09:54|20214.22
14:09:55|20214.22
14:09:56|20214.22
14:09:57|20214.22
14:09:58|20214.22
14:09:59|20214.22
14:10:00|20191.71
14:10:01|20191.71
14:10:02|20191.71
14:10:03|20191.71
14:10:04|20191.71
14:10:05|20191.71
14:10:07|20191.71
14:10:07|20191.71
14:10:09|20191.71
14:10:10|20191.71
14:10:11|20191.71
14:10:13|20191.71
14:10:14|20191.71
14:10:15|20191.71
14:10:16|20191.71
14:10:16|20191.71
14:10:18|20191.71
14:10:19|20192.59
14:10:20|20192.59
14:10:22|20192.59
14:10:23|20192.59
14:10:24|20192.59
14:10:26|20192.59
14:10:26|20202.32
14:10:28|20202.32
14:10:28|20202.32
14:10:30|20202.32
14:10:31|20202.32
14:10:32|20202.32
14:10:32|20202.32
14:10:34|20202.32
14:10:34|20202.32
14:10:36|20202.32
14:10:37|20202.32
14:10:39|20202.32
14:10:40|20202.32
14:10:40|20202.32
14:10:41|20202.32
14:10:42|20202.32
14:10:43|20202.32
14:10:44|20202.32
14:10:45|20202.32
14:10:46|20202.32
14:10:47|20202.32
14:10:49|20202.32
14:10:49|20202.32
14:10:50|20203.29
14:10:51|20203.29
14:10:52|20203.29
14:10:53|20203.29
14:10:54|20203.29
14:10:55|20203.29
14:10:56|20203.29
14:10:57|20202.64
14:10:58|20202.64
14:10:59|20202.64
14:11:00|20202.64
14:11:01|20202.64
14:11:02|20202.64
14:11:03|20202.64
14:11:04|20202.64
14:11:05|20202.64
14:11:06|20202.64
14:11:07|20202.64
14:11:08|20202.64
14:11:09|20202.64
14:11:10|20202.64
14:11:12|20202.64
14:11:13|20202.64
14:11:14|20202.64
14:11:16|20202.64
14:11:18|20202.64
14:11:18|20202.64
14:11:19|20193.48
14:11:21|20190.
14:11:22|20190.
14:11:23|20180.64
14:11:24|20180.64
14:11:26|20180.64
14:11:27|20180.64
14:11:27|20176.88
14:11:29|20176.88
14:11:30|20176.88
14:11:32|20176.88
14:11:33|20171.7
14:11:34|20171.7
14:11:34|20171.7
14:11:36|20171.7
14:11:37|20171.7
14:11:37|20171.7
14:11:38|20171.7
14:11:40|20171.7
14:11:41|20171.7
14:11:41|20171.7
14:11:43|20171.7
14:11:44|20171.7
14:11:45|20171.7
14:11:45|20171.7
14:11:46|20171.7
14:11:48|20181.21
14:11:49|20181.21
14:11:49|20181.21
14:11:50|20181.21
14:11:51|20181.21
14:11:53|20181.21
14:11:54|20181.21
14:11:54|20181.39
14:11:56|20181.39
14:11:56|20181.39
14:11:57|20181.39
14:11:59|20181.39
14:12:00|20181.39
14:12:00|20181.39
14:12:02|20185.81
14:12:02|20185.81
14:12:04|20185.81
14:12:05|20185.81
14:12:07|20185.81
14:12:07|20198.74
14:12:09|20198.74
14:12:09|20198.74
14:12:12|20198.74
14:12:13|20184.97
14:12:15|20194.33
14:12:16|20194.33
14:12:16|20194.33
14:12:18|20194.33
14:12:20|20194.33
14:12:20|20194.33
14:12:22|20194.33
14:12:23|20194.33
14:12:24|20194.33
14:12:25|20194.33
14:12:26|20194.33
14:12:27|20194.33
14:12:28|20194.33
14:12:29|20194.33
14:12:31|20194.33
14:12:31|20194.33
14:12:32|20194.33
14:12:33|20194.33
14:12:35|20194.33
14:12:37|20194.33
14:12:39|20194.33
14:12:39|20194.33
14:12:41|20194.33
14:12:41|20194.33
14:12:42|20194.33
14:12:43|20194.33
14:12:44|20194.33
14:12:46|20194.33
14:12:46|20192.99
14:12:48|20192.99
14:12:48|20192.99
14:12:49|20192.99
14:12:51|20184.52
14:12:52|20184.52
14:12:53|20184.52
14:12:54|20184.52
14:12:55|20184.52
14:12:56|20184.52
14:12:57|20184.52
14:12:58|20186.67
14:12:59|20186.67
14:13:00|20186.67
14:13:01|20186.67
14:13:02|20186.67
14:13:04|20186.67
14:13:04|20186.67
14:13:05|20186.67
14:13:06|20186.67
14:13:07|20186.67
14:13:08|20186.67
14:13:09|20186.67
14:13:10|20186.67
14:13:11|20186.67
14:13:13|20186.67
14:13:15|20186.67
14:13:16|20186.67
14:13:18|20186.67
14:13:19|20184.03
14:13:21|20184.03
14:13:21|20184.03
14:13:23|20184.03
14:13:25|20184.03
14:13:26|20192.16
14:13:27|20192.16
14:13:28|20192.16
14:13:29|20221.42
14:13:30|20215.72
14:13:31|20215.72
14:13:33|20215.72
14:13:33|20215.72
14:13:34|20215.72
14:13:35|20215.72
14:13:36|20215.72
14:13:37|20215.72
14:13:39|20215.72
14:13:40|20215.72
14:13:40|20215.72
14:13:42|20215.72
14:13:42|20215.72
14:13:43|20215.72
14:13:45|20215.72
14:13:47|20215.72
14:13:48|20215.72
14:13:49|20215.72
14:13:50|20215.72
14:13:50|20215.72
14:13:51|20215.72
14:13:52|20215.72
14:13:54|20215.72
14:13:55|20215.72
14:13:55|20215.72
14:13:57|20215.72
14:13:57|20215.72
14:14:00|20230.12
14:14:00|20238.08
14:14:01|20238.08
14:14:04|20238.08
14:14:04|20238.08
14:14:05|20238.08
14:14:06|20238.08
14:14:07|20238.08
14:14:08|20238.08
14:14:09|20238.08
14:14:10|20238.08
14:14:11|20238.08
14:14:12|20222.13
14:14:14|20222.13
14:14:15|20222.13
14:14:16|20222.13
14:14:17|20222.13
14:14:19|20186.48
14:14:19|20179.2
14:14:21|20171.47
14:14:21|20171.47
14:14:23|20171.47
14:14:24|20152.81
14:14:25|20143.81
14:14:25|20156.8
14:14:27|20156.8
14:14:27|20156.8
14:14:28|20156.8
14:14:30|20156.8
14:14:30|20156.8
14:14:32|20156.8
14:14:32|20156.8
14:14:34|20156.8
14:14:34|20156.8
14:14:35|20156.8
14:14:36|20156.8
14:14:39|20153.95
14:14:39|20153.95
14:14:40|20153.48
14:14:41|20153.48
14:14:42|20143.94
14:14:43|20143.94
14:14:44|20143.94
14:14:45|20143.94
14:14:46|20143.94
14:14:47|20143.94
14:14:48|20143.94
14:14:49|20143.94
14:14:50|20143.94
14:14:51|20143.94
14:14:52|20143.94
14:14:53|20143.94
14:14:54|20143.94
14:14:55|20143.94
14:14:56|20143.94
14:14:57|20143.94
14:14:58|20139.79
14:14:59|20139.79
14:15:00|20139.79
14:15:02|20139.79
14:15:03|20139.79
14:15:04|20139.79
14:15:06|20139.79
14:15:07|20146.35
14:15:08|20146.35
14:15:09|20146.35
14:15:10|20146.35
14:15:10|20146.35
14:15:13|20146.35
14:15:14|20146.35
14:15:15|20146.35
14:15:15|20146.35
14:15:16|20146.35
14:15:18|20146.35
14:15:19|20146.35
14:15:20|20129.17
14:15:22|20133.58
14:15:22|20133.58
14:15:24|20119.42
14:15:24|20119.42
14:15:27|20119.42
14:15:27|20098.13
14:15:28|20098.13
14:15:29|20098.13
14:15:31|20098.13
14:15:33|20098.13
14:15:34|20098.13
14:15:34|20098.13
14:15:35|20098.13
14:15:37|20096.32
14:15:38|20096.32
14:15:40|20096.32
14:15:40|20096.32
14:15:41|20096.32
14:15:42|20096.32
14:15:43|20096.32
14:15:44|20100.43
14:15:45|20100.43
14:15:46|20100.43
14:15:47|20100.43
14:15:48|20100.43
14:15:49|20121.05
14:15:51|20123.76
14:15:52|20119.48
14:15:53|20119.48
14:15:54|20095.82
14:15:55|20095.82
14:15:56|20095.82
14:15:57|20095.82
14:15:58|20095.82
14:15:59|20095.82
14:16:00|20095.82
14:16:01|20095.82
14:16:02|20095.82
14:16:03|20095.82
14:16:04|20095.82
14:16:05|20095.82
14:16:06|20103.56
14:16:07|20103.56
14:16:08|20103.56
14:16:09|20103.56
14:16:10|20103.56
14:16:11|20103.56
14:16:12|20103.56
14:16:13|20103.56
14:16:14|20103.56
14:16:15|20103.56
14:16:17|20103.56
14:16:18|20103.56
14:16:19|20103.56
14:16:21|20103.56
14:16:22|20103.56
14:16:24|20103.56
14:16:25|20103.56
14:16:26|20103.56
14:16:27|20103.56
14:16:28|20103.56
14:16:29|20103.56
14:16:31|20103.56
14:16:32|20103.56
14:16:33|20249.34
14:16:34|20216.48
14:16:36|20179.53
14:16:37|20159.84
14:16:37|20199.63
14:16:38|20200.32
14:16:39|20244.94
14:16:41|20244.88
14:16:42|20244.88
14:16:44|20276.61
14:16:44|20277.04
14:16:47|20262.18
14:16:47|20324.48
14:16:48|20395.06
14:16:49|20387.79
14:16:50|20336.15
14:16:51|20318.05
14:16:52|20382.63
14:16:53|20457.63
14:16:54|20566.44
14:16:55|20519.53
14:16:56|20496.14
14:16:57|20526.32
14:16:58|20566.47
14:16:59|20547.3
14:17:00|20523.58
14:17:01|20527.03
14:17:02|20538.54
14:17:03|20537.52
14:17:04|20612.15
14:17:05|20646.37
14:17:06|20641.83
14:17:07|20639.52
14:17:09|20692.07
14:17:09|20706.13
14:17:10|20602.44
14:17:11|20674.05
14:17:12|20725.91
14:17:13|20734.59
14:17:15|20771.9
14:17:15|20719.48
14:17:17|20679.5
14:17:18|20716.14
14:17:19|20722.93
14:17:20|20749.9
14:17:22|20685.98
14:17:22|20714.69
14:17:25|20749.72
14:17:26|20744.93
14:17:27|20746.5
14:17:28|20786.23
14:17:29|20813.88
14:17:29|20805.37
14:17:30|20784.56
14:17:33|20803.14
14:17:34|20891.37
14:17:35|20844.78
14:17:36|20884.9
14:17:37|20902.99
14:17:38|20923.76
14:17:40|20945.57
14:17:41|21000.
14:17:42|20930.12
14:17:42|20930.13
14:17:44|20959.89
14:17:44|20880.72
14:17:45|20912.62
14:17:46|20850.05
14:17:47|20834.65
14:17:48|20823.52
14:17:50|20816.07
14:17:50|20816.07
14:17:52|20816.07
14:17:52|20815.55
14:17:54|20696.65
14:17:54|20740.74
14:17:57|20737.56
14:17:57|20742.93
14:17:59|20747.99
14:17:59|20716.73
14:18:00|20716.73
14:18:01|20716.73
14:18:02|20745.29
14:18:05|20744.84
14:18:05|20729.14
14:18:07|20711.19
14:18:08|20692.69
14:18:09|20684.21
14:18:10|20709.14
14:18:11|20708.25
14:18:12|20694.68
14:18:13|20676.66
14:18:14|20688.96
14:18:15|20689.89
14:18:17|20692.75
14:18:18|20674.73
14:18:20|20677.58
14:18:21|20678.69
14:18:22|20686.22
14:18:24|20677.25
14:18:24|20619.99
14:18:25|20616.68
14:18:26|20621.75
14:18:27|20621.71
14:18:29|20606.22
14:18:29|20606.22
14:18:31|20606.22
14:18:31|20606.23
14:18:33|20606.23
14:18:34|20588.08
14:18:35|20588.08
14:18:36|20579.26
14:18:37|20579.16
14:18:38|20567.91
14:18:38|20585.29
14:18:40|20585.29
14:18:41|20577.02
14:18:43|20577.02
14:18:43|20583.68
14:18:44|20574.32
14:18:45|20574.32
14:18:46|20565.6
14:18:48|20572.64
14:18:48|20572.64
14:18:49|20552.29
14:18:50|20552.29
14:18:51|20556.63
14:18:52|20556.63
14:18:53|20556.63
14:18:54|20556.63
14:18:55|20556.63
14:18:56|20546.58
14:18:57|20546.58
14:18:58|20546.58
14:18:59|20530.43
14:19:00|20516.12
14:19:01|20525.73
14:19:04|20544.23
14:19:04|20550.82
14:19:05|20550.82
14:19:07|20539.41
14:19:07|20527.51
14:19:08|20527.51
14:19:09|20527.51
14:19:11|20511.09
14:19:11|20511.09
14:19:12|20511.09
14:19:13|20511.09
14:19:14|20511.09
14:19:15|20500.28
14:19:16|20500.22
14:19:17|20500.52
14:19:19|20508.35
14:19:20|20521.81
14:19:21|20518.61
14:19:22|20523.94
14:19:24|20518.61
14:19:25|20518.61
14:19:26|20520.86
14:19:27|20518.62
14:19:28|20518.62
14:19:28|20518.62
14:19:30|20518.62
14:19:30|20508.74
14:19:33|20508.74
14:19:33|20508.74
14:19:35|20507.99
14:19:35|20507.99
14:19:37|20507.36
14:19:38|20507.36
14:19:39|20507.36
14:19:39|20495.09
14:19:40|20483.87
14:19:41|20494.89
14:19:43|20483.87
14:19:44|20483.87
14:19:45|20488.81
14:19:46|20481.61
14:19:47|20481.61
14:19:48|20481.61
14:19:49|20471.7
14:19:50|20477.51
14:19:51|20477.46
14:19:52|20477.46
14:19:53|20477.03
14:19:54|20477.02
14:19:55|20477.02
14:19:56|20477.02
14:19:57|20477.02
14:19:58|20497.84
14:19:59|20497.84
14:20:00|20482.76
14:20:01|20488.4
14:20:03|20474.89
14:20:04|20459.16
14:20:06|20459.98
14:20:07|20461.36
14:20:09|20464.63
14:20:09|20464.63
14:20:10|20465.26
14:20:13|20464.04
14:20:13|20460.82
14:20:14|20445.97
14:20:15|20444.4
14:20:16|20444.4
14:20:24|20467.49
14:20:26|20471.84
14:20:26|20471.84
14:20:28|20471.84
14:20:28|20471.84
14:20:30|20471.84
14:20:32|20471.84
14:20:32|20462.24
14:20:33|20460.78
14:20:34|20459.55
14:20:35|20459.55
14:20:36|20465.17
14:20:38|20465.17
14:20:38|20465.17
14:20:39|20465.17
14:20:40|20465.17
14:20:41|20461.47
14:20:42|20461.47
14:20:43|20461.47
14:20:45|20454.77
14:20:46|20456.2
14:20:48|20456.2
14:20:48|20453.37
14:20:49|20449.06
14:20:51|20428.95
14:20:51|20438.24
14:20:54|20438.23
14:20:54|20431.02
14:20:55|20431.02
14:20:56|20431.02
14:20:57|20426.54
14:20:58|20424.71
14:20:59|20434.
14:21:00|20432.31
14:21:01|20432.31
14:21:02|20420.86
14:21:04|20421.32
14:21:04|20421.32
14:21:06|20421.32
14:21:06|20421.32
14:21:07|20421.32
14:21:09|20427.63
14:21:10|20427.63
14:21:10|20426.36
14:21:11|20431.08
14:21:13|20421.62
14:21:14|20421.62
14:21:16|20418.37
14:21:17|20414.62
14:21:18|20414.62
14:21:19|20407.92
14:21:20|20407.92
14:21:22|20414.98
14:21:23|20412.25
14:21:25|20403.43
14:21:27|20387.66
14:21:27|20392.33
14:21:29|20392.33
14:21:30|20391.58
14:21:31|20391.58
14:21:32|20386.78
14:21:33|20390.38
14:21:34|20406.01
14:21:36|20406.01
14:21:37|20406.01
14:21:39|20385.54
14:21:39|20385.55
14:21:40|20387.7
14:21:41|20387.7
14:21:43|20387.58
14:21:43|20387.56
14:21:45|20387.56
14:21:45|20387.56
14:21:46|20387.56
14:21:47|20387.56
14:21:48|20391.87
14:21:49|20388.95
14:21:51|20388.95
14:21:52|20388.95
14:21:53|20388.95
14:21:54|20388.95
14:21:55|20388.95
14:21:56|20388.95
14:21:57|20388.95
14:21:58|20388.95
14:21:59|20388.95
14:22:00|20388.95
14:22:01|20388.95
14:22:02|20373.95
14:22:04|20376.91
14:22:04|20376.91
14:22:06|20376.91
14:22:06|20376.41
14:22:08|20376.25
14:22:08|20366.85
14:22:10|20369.88
14:22:11|20357.69
14:22:11|20364.1
14:22:14|20359.15
14:22:15|20356.05
14:22:15|20349.46
14:22:17|20349.46
14:22:18|20349.46
14:22:18|20349.46
14:22:20|20349.46
14:22:22|20349.46
14:22:23|20349.46
14:22:24|20349.46
14:22:24|20356.81
14:22:26|20356.81
14:22:27|20356.81
14:22:27|20356.81
14:22:29|20368.75
14:22:29|20368.75
14:22:32|20368.54
14:22:33|20360.74
14:22:34|20357.5
14:22:35|20357.5
14:22:36|20356.72
14:22:37|20356.72
14:22:39|20356.44
14:22:39|20356.44
14:22:41|20356.44
14:22:42|20356.44
14:22:43|20356.44
14:22:44|20345.22
14:22:44|20345.22
14:22:46|20348.72
14:22:46|20348.72
14:22:48|20348.72
14:22:48|20349.56
14:22:50|20349.56
14:22:50|20348.11
14:22:52|20348.11
14:22:53|20357.75
14:22:54|20357.75
14:22:54|20348.11
14:22:55|20342.79
14:22:57|20342.79
14:22:57|20342.79
14:22:58|20342.79
14:22:59|20331.2
14:23:00|20326.52
14:23:01|20328.41
14:23:04|20328.41
14:23:04|20310.96
14:23:06|20313.17
14:23:06|20302.72
14:23:07|20313.44
14:23:08|20313.44
14:23:10|20304.24
14:23:10|20315.76
14:23:12|20313.96
14:23:12|20324.76
14:23:13|20332.72
14:23:14|20328.24
14:23:16|20326.16
14:23:17|20326.16
14:23:17|20326.16
14:23:19|20326.16
14:23:20|20324.27
14:23:20|20324.27
14:23:21|20331.44
14:23:24|20329.97
14:23:24|20329.97
14:23:25|20329.97
14:23:27|20329.97
14:23:28|20329.97
14:23:29|20329.97
14:23:30|20326.8
14:23:31|20326.8
14:23:33|20326.8
14:23:35|20326.8
14:23:35|20326.8
14:23:36|20326.8
14:23:38|20326.8
14:23:39|20326.8
14:23:39|20326.8
14:23:40|20326.8
14:23:41|20326.8
14:23:44|20342.69
14:23:44|20341.72
14:23:46|20350.55
14:23:47|20350.55
14:23:49|20349.86
14:23:49|20349.86
14:23:52|20349.86
14:23:52|20349.86
14:23:53|20349.86
14:23:54|20349.86
14:23:56|20344.05
14:23:56|20344.05
14:23:57|20341.9
14:23:59|20341.9
14:23:59|20341.9
14:24:00|20341.9
14:24:02|20341.9
14:24:02|20341.9
14:24:04|20328.35
14:24:04|20324.52
14:24:06|20324.52
14:24:07|20324.52
14:24:08|20324.52
14:24:09|20324.52
14:24:10|20324.52
14:24:11|20324.52
14:24:12|20324.52
14:24:14|20319.34
14:24:15|20319.33
14:24:15|20319.33
14:24:17|20319.63
14:24:18|20319.63
14:24:19|20319.63
14:24:20|20319.63
14:24:21|20319.9
14:24:22|20319.9
14:24:23|20319.9
14:24:25|20319.9
14:24:27|20333.43
14:24:27|20326.83
14:24:28|20326.83
14:24:29|20326.83
14:24:30|20326.83
14:24:31|20331.17
14:24:33|20331.17
14:24:34|20331.17
14:24:36|20331.17
14:24:37|20331.17
14:24:38|20331.17
14:24:38|20331.17
14:24:40|20331.17
14:24:40|20331.17
14:24:41|20331.17
14:24:43|20331.17
14:24:45|20331.17
14:24:45|20331.17
14:24:46|20331.17
14:24:47|20331.17
14:24:48|20331.17
14:24:49|20331.17
14:24:50|20331.17
14:24:51|20331.18
14:24:52|20331.18
14:24:53|20331.18
14:24:54|20331.18
14:24:55|20318.73
14:24:56|20318.73
14:24:57|20318.73
14:24:58|20318.73
14:25:00|20318.73
14:25:00|20318.73
14:25:01|20318.73
14:25:02|20318.73
14:25:03|20313.71
14:25:05|20313.71
14:25:06|20313.71
14:25:07|20313.71
14:25:09|20313.71
14:25:11|20296.71
14:25:11|20307.12
14:25:12|20307.12
14:25:14|20307.12
14:25:15|20307.12
14:25:15|20307.12
14:25:17|20307.12
14:25:17|20312.09
14:25:19|20312.09
14:25:20|20312.09
14:25:22|20312.09
14:25:22|20312.09
14:25:24|20312.09
14:25:25|20313.94
14:25:26|20313.94
14:25:27|20316.67
14:25:28|20316.67
14:25:29|20316.67
14:25:30|20319.74
14:25:31|20335.42
14:25:32|20325.24
14:25:33|20325.24
14:25:34|20315.26
14:25:35|20315.26
14:25:36|20312.53
14:25:37|20317.07
14:25:38|20317.07
14:25:40|20317.07
14:25:42|20317.07
14:25:42|20317.07
14:25:43|20317.07
14:25:44|20317.07
14:25:45|20317.07
14:25:46|20317.07
14:25:47|20317.07
14:25:48|20317.07
14:25:50|20317.07
14:25:51|20330.28
14:25:52|20343.13
14:25:53|20343.13
14:25:54|20341.24
14:25:56|20345.58
14:25:56|20364.54
14:25:57|20359.26
14:25:58|20356.86
14:25:59|20351.84
14:26:00|20351.84
14:26:01|20351.84
14:26:02|20351.84
14:26:03|20351.84
14:26:04|20351.84
14:26:05|20359.17
14:26:06|20359.17
14:26:07|20376.57
14:26:08|20385.55
14:26:09|20385.54
14:26:11|20385.54
14:26:11|20384.71
14:26:12|20378.67
14:26:13|20378.67
14:26:14|20378.67
14:26:16|20378.67
14:26:16|20378.67
14:26:18|20370.72
14:26:18|20370.73
14:26:19|20370.73
14:26:21|20370.73
14:26:21|20370.73
14:26:22|20370.73
14:26:24|20364.64
14:26:24|20356.18
14:26:26|20356.18
14:26:26|20356.18
14:26:27|20356.18
14:26:30|20356.18
14:26:30|20359.44
14:26:31|20359.44
14:26:33|20359.44
14:26:34|20349.06
14:26:35|20349.06
14:26:36|20349.06
14:26:37|20349.06
14:26:39|20349.06
14:26:40|20349.06
14:26:41|20349.06
14:26:42|20349.06
14:26:42|20349.06
14:26:44|20349.06
14:26:45|20349.06
14:26:45|20349.06
14:26:47|20354.02
14:26:48|20354.02
14:26:49|20354.02
14:26:50|20354.02
14:26:51|20354.02
14:26:52|20354.02
14:26:53|20356.09
14:26:54|20356.08
14:26:55|20356.08
14:26:56|20356.08
14:26:57|20356.08
14:26:58|20356.08
14:26:59|20354.95
14:27:00|20351.15
14:27:01|20351.15
14:27:02|20351.15
14:27:03|20345.13
14:27:04|20351.23
14:27:05|20351.23
14:27:06|20341.23
14:27:07|20335.79
14:27:08|20344.86
14:27:09|20335.9
14:27:10|20317.85
14:27:11|20317.67
14:27:12|20317.78
14:27:13|20317.78
14:27:14|20317.78
14:27:15|20317.78
14:27:16|20316.48
14:27:17|20324.4
14:27:18|20324.4
14:27:19|20324.4
14:27:20|20324.4
14:27:21|20324.4
14:27:22|20327.16
14:27:23|20327.16
14:27:24|20327.16
14:27:25|20327.16
14:27:27|20322.98
14:27:29|20322.98
14:27:30|20322.98
14:27:31|20332.96
14:27:33|20332.95
14:27:33|20332.95
14:27:35|20343.66
14:27:36|20340.39
14:27:37|20340.39
14:27:38|20340.39
14:27:39|20345.6
14:27:40|20345.6
14:27:41|20345.6
14:27:42|20345.6
14:27:44|20338.44
14:27:45|20338.44
14:27:45|20338.44
14:27:46|20338.44
14:27:47|20338.44
14:27:49|20338.44
14:27:50|20337.79
14:27:50|20322.61
14:27:51|20327.39
14:27:53|20327.08
14:27:53|20327.08
14:27:54|20327.08
14:27:55|20316.16
14:27:57|20316.16
14:27:58|20316.16
14:27:59|20316.16
14:27:59|20316.16
14:28:00|20312.86
14:28:03|20312.86
14:28:04|20309.06
14:28:04|20309.05
14:28:05|20309.05
14:28:06|20320.34
14:28:08|20315.43
14:28:08|20315.43
14:28:09|20315.43
14:28:11|20315.43
14:28:11|20307.67
14:28:13|20315.43
14:28:13|20315.43
14:28:14|20292.78
14:28:15|20292.78
14:28:16|20292.78
14:28:18|20292.78
14:28:19|20292.78
14:28:19|20288.15
14:28:22|20294.05
14:28:22|20294.05
14:28:23|20294.05
14:28:25|20292.74
14:28:26|20292.74
14:28:27|20292.74
14:28:29|20304.11
14:28:31|20304.11
14:28:32|20304.11
14:28:32|20304.11
14:28:33|20307.84
14:28:34|20319.44
14:28:35|20311.81
14:28:37|20311.81
14:28:38|20311.81
14:28:39|20311.81
14:28:40|20311.81
14:28:41|20311.81
14:28:42|20311.81
14:28:43|20311.81
14:28:44|20311.81
14:28:45|20311.81
14:28:46|20311.81
14:28:48|20311.81
14:28:48|20307.05
14:28:50|20307.05
14:28:51|20307.05
14:28:51|20291.72
14:28:53|20291.72
14:28:54|20291.72
14:28:55|20286.34
14:28:55|20305.81
14:28:57|20305.81
14:28:57|20292.78
14:28:59|20303.67
14:28:59|20303.67
14:29:01|20302.25
14:29:02|20302.25
14:29:03|20302.25
14:29:04|20302.25
14:29:05|20301.72
14:29:06|20328.97
14:29:07|20328.97
14:29:08|20328.97
14:29:09|20328.97
14:29:09|20328.97
14:29:10|20313.42
14:29:11|20313.42
14:29:13|20313.42
14:29:13|20313.42
14:29:15|20313.42
14:29:16|20313.42
14:29:16|20313.42
14:29:17|20318.59
14:29:19|20318.59
14:29:19|20318.59
14:29:21|20318.59
14:29:22|20318.59
14:29:22|20317.53
14:29:24|20314.65
14:29:25|20314.65
14:29:25|20314.65
14:29:27|20314.65
14:29:28|20321.13
14:29:28|20321.13
14:29:31|20321.13
14:29:32|20310.72
14:29:33|20310.72
14:29:34|20310.72
14:29:35|20310.72
14:29:36|20310.72
14:29:37|20310.72
14:29:39|20310.72
14:29:40|20310.72
14:29:41|20310.72
14:29:43|20315.07
14:29:43|20315.07
14:29:45|20315.07
14:29:45|20315.07
14:29:47|20310.16
14:29:47|20310.16
14:29:48|20310.16
14:29:49|20310.16
14:29:51|20310.16
14:29:51|20310.16
14:29:53|20310.16
14:29:53|20310.16
14:29:54|20310.16
14:29:56|20310.16
14:29:56|20310.16
14:29:57|20310.16
14:29:59|20310.16
14:29:59|20310.16
14:30:00|20323.37
14:30:03|20323.37
14:30:03|20318.35
14:30:04|20323.32
14:30:06|20326.49
14:30:07|20326.49
14:30:09|20326.49
14:30:09|20353.07
14:30:12|20353.07
14:30:13|20353.07
14:30:14|20358.35
14:30:15|20361.51
14:30:17|20361.51
14:30:18|20361.51
14:30:19|20361.51
14:30:20|20356.63
14:30:21|20356.63
14:30:22|20356.63
14:30:23|20356.63
14:30:24|20356.63
14:30:25|20356.63
14:30:26|20346.68
14:30:27|20334.67
14:30:28|20334.67
14:30:29|20329.63
14:30:31|20329.63
14:30:31|20329.63
14:30:33|20329.83
14:30:33|20329.83
14:30:36|20329.83
14:30:36|20329.83
14:30:38|20329.83
14:30:38|20335.84
14:30:39|20335.84
14:30:41|20347.14
14:30:42|20347.14
14:30:43|20347.14
14:30:45|20347.14
14:30:45|20347.14
14:30:47|20347.14
14:30:47|20347.14
14:30:48|20347.14
14:30:49|20347.14
14:30:50|20334.59
14:30:51|20334.59
14:30:52|20334.59
14:30:53|20334.59
14:30:54|20330.65
14:30:55|20330.65
14:30:56|20330.65
14:30:57|20333.48
14:30:58|20333.48
14:30:59|20333.48
14:31:00|20333.48
14:31:01|20333.48
14:31:02|20333.48
14:31:03|20333.48
14:31:05|20333.48
14:31:05|20349.54
14:31:06|20349.54
14:31:07|20349.54
14:31:08|20349.54
14:31:10|20349.54
14:31:10|20349.54
14:31:11|20349.54
14:31:12|20349.54
14:31:14|20349.54
14:31:15|20349.54
14:31:16|20370.19
14:31:17|20378.3
14:31:18|20378.3
14:31:20|20378.3
14:31:22|20388.09
14:31:23|20408.47
14:31:23|20396.64
14:31:24|20379.44
14:31:25|20379.44
14:31:27|20379.44
14:31:28|20379.44
14:31:28|20394.96
14:31:30|20394.96
14:31:31|20394.96
14:31:32|20394.96
14:31:33|20394.96
14:31:34|20394.96
14:31:34|20399.29
14:31:37|20399.29
14:31:37|20399.29
14:31:39|20399.29
14:31:40|20399.29
14:31:41|20399.29
14:31:42|20399.29
14:31:43|20399.29
14:31:44|20426.36
14:31:45|20437.49
14:31:46|20437.49
14:31:47|20437.49
14:31:48|20437.49
14:31:49|20437.49
14:31:50|20437.49
14:31:51|20437.49
14:31:52|20437.49
14:31:53|20437.49
14:31:54|20402.55
14:31:55|20389.51
14:31:56|20395.39
14:31:57|20395.39
14:31:58|20395.39
14:31:59|20395.39
14:32:00|20395.39
14:32:01|20395.39
14:32:03|20381.78
14:32:03|20381.78
14:32:05|20385.88
14:32:06|20384.
14:32:07|20389.97
14:32:09|20389.97
14:32:09|20389.97
14:32:10|20389.97
14:32:13|20376.85
14:32:13|20372.93
14:32:14|20370.46
14:32:16|20370.46
14:32:17|20370.46
14:32:17|20370.46
14:32:18|20370.46
14:32:20|20370.46
14:32:20|20370.46
14:32:22|20370.46
14:32:23|20370.46
14:32:24|20370.46
14:32:26|20370.46
14:32:27|20370.46
14:32:28|20370.46
14:32:29|20352.74
14:32:30|20346.21
14:32:31|20346.21
14:32:32|20328.55
14:32:34|20361.82
14:32:35|20343.71
14:32:35|20343.71
14:32:36|20343.71
14:32:37|20343.71
14:32:39|20334.48
14:32:39|20324.73
14:32:40|20324.73
14:32:41|20324.73
14:32:43|20300.73
14:32:43|20300.73
14:32:45|20300.73
14:32:46|20294.98
14:32:47|20294.98
14:32:47|20294.98
14:32:48|20295.55
14:32:50|20295.55
14:32:51|20295.55
14:32:51|20295.55
14:32:53|20295.55
14:32:54|20295.55
14:32:55|20289.42
14:32:56|20274.98
14:32:57|20274.98
14:32:58|20274.98
14:32:59|20278.15
14:33:00|20277.55
14:33:01|20272.22
14:33:03|20277.35
14:33:04|20264.86
14:33:04|20264.86
14:33:05|20276.57
14:33:08|20278.63
14:33:08|20284.45
14:33:09|20284.45
14:33:10|20269.43
14:33:11|20269.43
14:33:12|20269.43
14:33:13|20259.95
14:33:15|20259.95
14:33:15|20259.95
14:33:16|20249.75
14:33:17|20241.69
14:33:18|20254.18
14:33:19|20254.18
14:33:20|20235.02
14:33:21|20235.02
14:33:23|20235.85
14:33:24|20224.37
14:33:25|20235.96
14:33:26|20235.96
14:33:27|20235.96
14:33:28|20235.96
14:33:29|20235.96
14:33:30|20235.43
14:33:31|20235.43
14:33:32|20235.43
14:33:34|20235.43
14:33:35|20235.43
14:33:36|20235.43
14:33:37|20235.43
14:33:39|20235.43
14:33:39|20235.43
14:33:40|20240.02
14:33:42|20240.02
14:33:43|20240.02
14:33:43|20240.02
14:33:45|20240.02
14:33:46|20240.02
14:33:47|20240.02
14:33:47|20240.02
14:33:49|20240.02
14:33:50|20240.02
14:33:51|20240.02
14:33:51|20240.02
14:33:52|20240.02
14:33:53|20240.02
14:33:55|20241.36
14:33:56|20236.68
14:33:56|20236.68
14:33:58|20236.68
14:33:58|20236.68
14:33:59|20236.68
14:34:01|20236.68
14:34:02|20243.5
14:34:03|20243.5
14:34:05|20253.17
14:34:06|20260.39
14:34:07|20261.14
14:34:07|20261.14
14:34:08|20261.14
14:34:11|20261.14
14:34:11|20261.14
14:34:12|20261.14
14:34:14|20276.3
14:34:15|20276.3
14:34:16|20277.35
14:34:17|20277.35
14:34:18|20277.35
14:34:19|20278.53
14:34:21|20278.53
14:34:21|20278.53
14:34:23|20278.53
14:34:23|20278.53
14:34:25|20278.53
14:34:27|20278.53
14:34:27|20278.53
14:34:28|20278.53
14:34:30|20278.53
14:34:31|20278.53
14:34:31|20278.53
14:34:32|20284.59
14:34:35|20282.78
14:34:36|20282.78
14:34:36|20265.67
14:34:37|20265.67
14:34:38|20265.67
14:34:40|20265.67
14:34:40|20265.67
14:34:41|20265.67
14:34:43|20262.9
14:34:43|20262.9
14:34:45|20262.9
14:34:46|20250.77
14:34:47|20250.77
14:34:48|20250.62
14:34:50|20250.62
14:34:51|20250.62
14:34:52|20250.62
14:34:53|20250.62
14:34:54|20250.62
14:34:55|20256.
14:34:56|20256.
14:34:57|20256.
14:34:58|20256.
14:34:59|20256.
14:35:00|20256.
14:35:01|20264.11
14:35:02|20264.11
14:35:03|20264.11
14:35:04|20264.11
14:35:06|20264.11
14:35:06|20264.11
14:35:09|20294.17
14:35:09|20294.17
14:35:11|20294.17
14:35:11|20294.17
14:35:12|20294.17
14:35:13|20294.17
14:35:15|20280.78
14:35:16|20280.78
14:35:17|20280.78
14:35:18|20280.78
14:35:19|20280.78
14:35:20|20280.78
14:35:21|20280.78
14:35:22|20280.78
14:35:23|20288.02
14:35:24|20288.02
14:35:25|20288.02
14:35:26|20288.02
14:35:27|20288.02
14:35:28|20288.02
14:35:29|20288.02
14:35:30|20288.02
14:35:31|20288.02
14:35:32|20288.02
14:35:33|20288.02
14:35:34|20266.75
14:35:36|20266.75
14:35:37|20266.75
14:35:37|20266.75
14:35:38|20266.75
14:35:41|20245.84
14:35:42|20245.03
14:35:43|20260.55
14:35:44|20260.55
14:35:45|20260.55
14:35:46|20251.06
14:35:47|20251.06
14:35:48|20251.06
14:35:49|20251.06
14:35:50|20251.06
14:35:51|20251.06
14:35:52|20251.06
14:35:53|20251.06
14:35:54|20251.06
14:35:55|20251.06
14:35:56|20251.06
14:35:57|20251.06
14:35:58|20251.06
14:35:59|20251.06
14:36:00|20270.6
14:36:01|20270.6
14:36:02|20270.6
14:36:03|20287.74
14:36:04|20297.17
14:36:05|20301.31
14:36:07|20305.58
14:36:07|20305.58
14:36:09|20305.58
14:36:11|20305.58
14:36:12|20305.58
14:36:12|20280.31
14:36:14|20280.31
14:36:14|20280.31
14:36:16|20296.48
14:36:17|20305.03
14:36:18|20305.03
14:36:18|20305.03
14:36:19|20305.03
14:36:21|20305.03
14:36:21|20305.03
14:36:23|20320.13
14:36:24|20320.13
14:36:24|20320.13
14:36:26|20320.13
14:36:26|20349.76
14:36:27|20363.91
14:36:28|20363.91
14:36:29|20363.91
14:36:30|20348.98
14:36:31|20348.98
14:36:32|20348.98
14:36:33|20329.99
14:36:34|20329.99
14:36:37|20329.99
14:36:37|20329.99
14:36:38|20329.99
14:36:39|20329.99
14:36:40|20329.99
14:36:42|20366.79
14:36:43|20366.79
14:36:44|20366.79
14:36:45|20350.
14:36:46|20321.87
14:36:47|20330.04
14:36:49|20330.03
14:36:49|20348.03
14:36:51|20348.03
14:36:51|20348.03
14:36:52|20335.08
14:36:54|20335.08
14:36:55|20335.08
14:36:55|20335.08
14:36:57|20335.08
14:36:58|20335.08
14:36:59|20335.08
14:36:59|20335.08
14:37:02|20335.08
14:37:02|20335.08
14:37:03|20336.61
14:37:04|20339.92
14:37:06|20366.81
14:37:07|20342.61
14:37:08|20345.14
14:37:09|20345.14
14:37:10|20355.34
14:37:11|20355.34
14:37:12|20368.37
14:37:13|20383.38
14:37:14|20383.38
14:37:15|20383.38
14:37:16|20366.22
14:37:17|20366.22
14:37:18|20366.22
14:37:19|20366.22
14:37:20|20366.22
14:37:22|20372.1
14:37:22|20372.1
14:37:24|20380.47
14:37:24|20398.92
14:37:25|20414.58
14:37:28|20409.64
14:37:30|20433.16
14:37:30|20451.78
14:37:31|20437.37
14:37:32|20437.37
14:37:33|20437.37
14:37:34|20459.79
14:37:35|20459.79
14:37:37|20459.79
14:37:38|20459.79
14:37:39|20445.59
14:37:40|20445.59
14:37:41|20445.59
14:37:42|20430.1
14:37:44|20430.1
14:37:44|20430.1
14:37:46|20430.1
14:37:46|20430.1
14:37:48|20430.1
14:37:49|20430.1
14:37:50|20430.1
14:37:51|20412.35
14:37:52|20420.72
14:37:53|20420.72
14:37:54|20420.72
14:37:55|20420.72
14:37:56|20420.72
14:37:57|20420.72
14:37:58|20420.72
14:37:59|20420.72
14:38:00|20416.7
14:38:01|20429.93
14:38:03|20430.56
14:38:03|20430.56
14:38:06|20430.56
14:38:07|20430.56
14:38:07|20444.73
14:38:09|20444.73
14:38:09|20444.73
14:38:11|20444.73
14:38:12|20444.73
14:38:13|20444.73
14:38:15|20442.31
14:38:15|20442.15
14:38:17|20459.17
14:38:17|20459.17
14:38:19|20442.14
14:38:20|20442.14
14:38:21|20442.14
14:38:21|20419.96
14:38:23|20419.96
14:38:24|20410.86
14:38:24|20410.86
14:38:26|20410.86
14:38:27|20410.86
14:38:27|20410.86
14:38:28|20400.98
14:38:29|20400.98
14:38:30|20400.98
14:38:32|20400.98
14:38:33|20400.98
14:38:34|20386.64
14:38:34|20386.64
14:38:36|20386.64
14:38:37|20386.64
14:38:39|20403.35
14:38:40|20447.65
14:38:41|20447.66
14:38:42|20440.43
14:38:43|20456.94
14:38:44|20456.94
14:38:46|20453.98
14:38:46|20460.58
14:38:48|20460.58
14:38:49|20487.49
14:38:49|20479.88
14:38:50|20479.88
14:38:52|20479.88
14:38:53|20479.88
14:38:54|20479.88
14:38:55|20479.88
14:38:55|20479.88
14:38:57|20473.69
14:38:58|20477.35
14:38:58|20477.35
14:38:59|20477.35
14:39:01|20477.35
14:39:03|20477.35
14:39:04|20466.98
14:39:05|20466.98
14:39:07|20467.1
14:39:07|20467.1
14:39:08|20467.1
14:39:09|20459.73
14:39:11|20459.73
14:39:12|20459.73
14:39:13|20434.47
14:39:14|20434.58
14:39:15|20434.58
14:39:17|20434.58
14:39:17|20414.3
14:39:19|20388.1
14:39:19|20401.15
14:39:21|20401.15
14:39:22|20344.71
14:39:23|20344.71
14:39:23|20343.51
14:39:25|20341.87
14:39:26|20345.6
14:39:27|20345.6
14:39:27|20345.6
14:39:29|20359.42
14:39:30|20343.11
14:39:31|20343.11
14:39:32|20343.11
14:39:33|20343.11
14:39:33|20343.11
14:39:35|20343.11
14:39:36|20340.71
14:39:37|20340.71
14:39:38|20326.52
14:39:40|20326.52
14:39:42|20326.52
14:39:42|20326.52
14:39:44|20333.34
14:39:45|20333.34
14:39:46|20333.34
14:39:47|20333.34
14:39:48|20333.34
14:39:49|20337.01
14:39:50|20337.01
14:39:51|20341.27
14:39:52|20336.48
14:39:54|20336.48
14:39:55|20336.48
14:39:55|20336.48
14:39:57|20336.48
14:39:58|20336.48
14:39:59|20336.48
14:40:00|20336.48
14:40:02|20340.36
14:40:03|20340.36
14:40:05|20340.36
14:40:06|20340.36
14:40:07|20330.46
14:40:08|20330.46
14:40:09|20330.46
14:40:10|20330.46
14:40:11|20330.46
14:40:12|20323.89
14:40:14|20320.48
14:40:16|20315.23
14:40:16|20315.23
14:40:17|20315.23
14:40:18|20315.23
14:40:20|20315.23
14:40:21|20315.23
14:40:22|20320.28
14:40:22|20320.28
14:40:24|20320.28
14:40:24|20320.28
14:40:25|20320.28
14:40:27|20320.28
14:40:28|20320.28
14:40:29|20320.28
14:40:30|20355.55
14:40:30|20355.55
14:40:31|20355.55
14:40:33|20355.55
14:40:35|20376.89
14:40:36|20376.89
14:40:36|20383.23
14:40:37|20383.23
14:40:38|20383.23
14:40:40|20386.57
14:40:41|20386.57
14:40:43|20386.57
14:40:44|20386.57
14:40:45|20386.57
14:40:46|20386.57
14:40:47|20386.57
14:40:48|20386.57
14:40:49|20386.57
14:40:50|20386.57
14:40:51|20382.4
14:40:52|20382.4
14:40:53|20382.36
14:40:54|20382.36
14:40:55|20382.36
14:40:56|20382.36
14:40:57|20388.4
14:40:58|20388.4
14:40:59|20388.4
14:41:00|20377.8
14:41:01|20377.8
14:41:02|20377.8
14:41:03|20377.8
14:41:04|20377.8
14:41:06|20377.8
14:41:07|20387.04
14:41:08|20387.04
14:41:08|20387.04
14:41:11|20387.04
14:41:11|20387.04
14:41:12|20387.04
14:41:13|20393.57
14:41:14|20393.57
14:41:16|20379.96
14:41:17|20379.96
14:41:18|20379.96
14:41:18|20379.96
14:41:19|20379.96
14:41:22|20379.96
14:41:22|20379.96
14:41:24|20379.96
14:41:26|20379.96
14:41:26|20379.96
14:41:28|20379.96
14:41:29|20379.96
14:41:29|20379.96
14:41:30|20379.96
14:41:32|20379.96
14:41:33|20384.49
14:41:33|20384.49
14:41:35|20384.49
14:41:35|20384.49
14:41:37|20384.49
14:41:37|20384.49
14:41:38|20400.
14:41:39|20400.
14:41:41|20400.
14:41:43|20400.
14:41:45|20400.
14:41:45|20400.
14:41:47|20400.
14:41:47|20400.
14:41:48|20400.
14:41:49|20400.
14:41:50|20410.2
14:41:51|20410.2
14:41:52|20411.18
14:41:53|20426.72
14:41:55|20426.72
14:41:55|20426.72
14:41:56|20426.72
14:41:57|20426.72
14:41:58|20426.72
14:41:59|20426.72
14:42:00|20426.72
14:42:01|20426.72
14:42:02|20426.72
14:42:04|20426.72
14:42:04|20426.72
14:42:05|20426.72
14:42:06|20424.24
14:42:07|20433.14
14:42:08|20433.14
14:42:09|20433.14
14:42:10|20433.14
14:42:11|20433.14
14:42:12|20428.7
14:42:14|20427.65
14:42:14|20427.65
14:42:15|20427.65
14:42:16|20433.14
14:42:17|20433.16
14:42:18|20433.16
14:42:20|20433.16
14:42:21|20444.36
14:42:22|20456.85
14:42:24|20456.85
14:42:25|20456.85
14:42:27|20456.85
14:42:27|20462.48
14:42:29|20462.48
14:42:29|20458.26
14:42:30|20458.26
14:42:31|20458.26
14:42:32|20480.53
14:42:34|20482.29
14:42:35|20485.18
14:42:36|20485.18
14:42:37|20485.18
14:42:38|20485.18
14:42:39|20485.18
14:42:40|20485.18
14:42:41|20485.18
14:42:43|20467.5
14:42:43|20467.5
14:42:45|20467.5
14:42:46|20467.5
14:42:47|20467.5
14:42:48|20467.5
14:42:49|20467.5
14:42:50|20467.5
14:42:51|20471.18
14:42:52|20471.18
14:42:54|20455.92
14:42:55|20455.92
14:42:55|20455.92
14:42:56|20455.92
14:42:57|20455.92
14:42:59|20455.92
14:43:00|20455.92
14:43:01|20455.92
14:43:02|20455.92
14:43:04|20455.92
14:43:06|20455.92
14:43:06|20455.92
14:43:08|20455.92
14:43:10|20460.92
14:43:12|20460.92
14:43:12|20460.92
14:43:14|20460.92
14:43:14|20460.92
14:43:15|20460.92
14:43:16|20460.92
14:43:17|20460.92
14:43:18|20460.92
14:43:19|20460.92
14:43:20|20457.09
14:43:21|20457.09
14:43:22|20457.09
14:43:24|20457.09
14:43:24|20457.09
14:43:25|20462.84
14:43:26|20462.84
14:43:27|20462.84
14:43:28|20476.33
14:43:29|20478.9
14:43:31|20485.61
14:43:32|20485.61
14:43:32|20485.61
14:43:33|20485.61
14:43:34|20481.04
14:43:35|20481.04
14:43:36|20481.04
14:43:37|20481.04
14:43:38|20481.04
14:43:39|20481.04
14:43:41|20481.04
14:43:42|20481.04
14:43:44|20481.04
14:43:44|20481.04
14:43:45|20481.04
14:43:46|20475.21
14:43:47|20475.21
14:43:49|20468.25
14:43:50|20468.25
14:43:51|20468.25
14:43:52|20468.25
14:43:53|20468.25
14:43:55|20468.25
14:43:56|20468.25
14:43:56|20468.25
14:43:57|20457.81
14:43:59|20457.81
14:44:00|20457.81
14:44:02|20457.81
14:44:02|20457.81
14:44:03|20449.29
14:44:05|20449.29
14:44:06|20449.29
14:44:07|20449.29
14:44:08|20449.29
14:44:09|20449.29
14:44:10|20449.29
14:44:11|20435.65
14:44:12|20435.65
14:44:14|20440.9
14:44:15|20433.12
14:44:16|20433.12
14:44:17|20433.12
14:44:18|20434.24
14:44:19|20434.24
14:44:21|20428.03
14:44:21|20428.03
14:44:23|20428.03
14:44:24|20428.03
14:44:24|20428.03
14:44:26|20432.35
14:44:27|20432.35
14:44:28|20432.35
14:44:30|20432.35
14:44:31|20432.35
14:44:31|20432.35
14:44:32|20432.35
14:44:33|20435.37
14:44:35|20435.37
14:44:35|20435.37
14:44:36|20435.37
14:44:38|20435.37
14:44:38|20435.37
14:44:39|20435.37
14:44:40|20435.37
14:44:41|20435.37
14:44:42|20435.37
14:44:43|20435.37
14:44:45|20435.37
14:44:47|20435.37
14:44:48|20435.37
14:44:48|20433.34
14:44:49|20433.34
14:44:50|20433.34
14:44:51|20433.34
14:44:53|20433.34
14:44:53|20433.34
14:44:55|20431.15
14:44:55|20431.15
14:44:56|20431.15
14:44:57|20431.15
14:44:58|20431.15
14:44:59|20431.15
14:45:00|20431.15
14:45:01|20431.15
14:45:02|20431.15
14:45:04|20431.15
14:45:05|20431.15
14:45:06|20431.15
14:45:07|20431.15
14:45:08|20440.31
14:45:10|20440.31
14:45:11|20440.31
14:45:11|20440.31
14:45:13|20440.31
14:45:13|20440.31
14:45:15|20466.7
14:45:16|20466.7
14:45:17|20471.5
14:45:17|20471.5
14:45:19|20485.54
14:45:20|20499.72
14:45:21|20498.38
14:45:23|20498.46
14:45:24|20498.46
14:45:25|20491.32
14:45:26|20495.92
14:45:26|20495.92
14:45:27|20495.92
14:45:28|20495.92
14:45:30|20495.92
14:45:30|20495.92
14:45:31|20495.92
14:45:32|20495.92
14:45:34|20495.92
14:45:34|20495.92
14:45:36|20490.87
14:45:36|20490.87
14:45:37|20490.87
14:45:38|20490.87
14:45:39|20490.43
14:45:40|20494.5
14:45:42|20492.36
14:45:43|20492.36
14:45:44|20492.36
14:45:45|20492.36
14:45:46|20492.36
14:45:47|20492.36
14:45:48|20492.36
14:45:49|20492.36
14:45:50|20492.36
14:45:51|20492.36
14:45:52|20492.36
14:45:53|20460.73
14:45:54|20460.73
14:45:55|20460.73
14:45:56|20460.73
14:45:57|20460.73
14:45:58|20460.65
14:45:59|20460.65
14:46:01|20460.65
14:46:01|20460.65
14:46:02|20476.2
14:46:04|20476.2
14:46:04|20476.2
14:46:06|20476.2
14:46:06|20476.2
14:46:08|20476.2
14:46:09|20476.2
14:46:09|20476.2
14:46:12|20472.29
14:46:14|20464.95
14:46:14|20459.93
14:46:16|20459.93
14:46:16|20459.93
14:46:18|20459.93
14:46:18|20457.36
14:46:19|20457.36
14:46:20|20457.36
14:46:21|20457.36
14:46:22|20457.36
14:46:23|20457.36
14:46:24|20457.36
14:46:26|20457.36
14:46:27|20457.36
14:46:27|20451.4
14:46:28|20451.4
14:46:29|20451.4
14:46:30|20451.4
14:46:31|20451.4
14:46:32|20451.4
14:46:33|20451.4
14:46:34|20451.4
14:46:35|20451.4
14:46:36|20451.4
14:46:37|20451.4
14:46:38|20451.4
14:46:39|20451.4
14:46:40|20451.4
14:46:41|20451.4
14:46:42|20451.4
14:46:43|20451.4
14:46:44|20451.4
14:46:46|20451.4
14:46:47|20451.4
14:46:47|20451.4
14:46:48|20451.4
14:46:50|20451.4
14:46:51|20451.4
14:46:52|20451.4
14:46:54|20451.4
14:46:54|20451.4
14:46:55|20451.4
14:46:56|20459.5
14:46:57|20459.5
14:46:58|20438.67
14:47:00|20438.67
14:47:00|20438.67
14:47:02|20438.67
14:47:02|20438.67
14:47:04|20441.02
14:47:05|20441.02
14:47:05|20441.02
14:47:07|20441.02
14:47:08|20441.02
14:47:09|20444.43
14:47:10|20444.43
14:47:11|20444.44
14:47:12|20444.44
14:47:13|20444.44
14:47:14|20444.44
14:47:16|20444.44
14:47:17|20444.44
14:47:17|20444.44
14:47:19|20444.44
14:47:21|20444.44
14:47:21|20444.44
14:47:22|20444.44
14:47:23|20444.44
14:47:24|20444.44
14:47:26|20444.44
14:47:26|20444.44
14:47:27|20447.4
14:47:29|20435.88
14:47:30|20435.88
14:47:31|20435.88
14:47:33|20435.88
14:47:34|20435.88
14:47:36|20450.17
14:47:37|20460.98
14:47:37|20460.98
14:47:39|20460.98
14:47:39|20460.98
14:47:40|20460.98
14:47:42|20460.98
14:47:42|20460.98
14:47:43|20460.98
14:47:44|20460.98
14:47:46|20460.98
14:47:47|20460.98
14:47:47|20460.98
14:47:49|20466.34
14:47:49|20466.34
14:47:51|20466.34
14:47:51|20466.34
14:47:52|20474.61
14:47:54|20486.46
14:47:55|20499.95
14:47:55|20499.95
14:47:56|20499.95
14:47:58|20499.95
14:47:58|20499.95
14:48:00|20491.92
14:48:01|20491.92
14:48:01|20501.15
14:48:03|20499.92
14:48:03|20499.92
14:48:04|20502.91
14:48:06|20502.91
14:48:08|20517.38
14:48:08|20528.98
14:48:09|20528.98
14:48:11|20528.19
14:48:11|20528.79
14:48:12|20531.08
14:48:13|20531.08
14:48:15|20531.08
14:48:17|20531.08
14:48:18|20531.08
14:48:19|20531.08
14:48:19|20531.08
14:48:20|20531.08
14:48:21|20531.08
14:48:23|20531.08
14:48:24|20507.18
14:48:25|20495.17
14:48:25|20495.17
14:48:27|20495.34
14:48:28|20495.34
14:48:29|20495.34
14:48:29|20495.34
14:48:31|20495.34
14:48:32|20495.34
14:48:32|20495.34
14:48:33|20495.34
14:48:35|20503.34
14:48:36|20503.34
14:48:37|20503.34
14:48:38|20503.34
14:48:38|20503.34
14:48:39|20503.34
14:48:41|20505.3
14:48:42|20505.3
14:48:43|20509.07
14:48:43|20509.07
14:48:44|20493.36
14:48:46|20502.02
14:48:47|20502.02
14:48:48|20502.02
14:48:49|20502.02
14:48:50|20502.02
14:48:51|20502.02
14:48:53|20484.24
14:48:53|20484.24
14:48:55|20484.24
14:48:55|20484.24
14:48:57|20484.24
14:48:58|20484.24
14:48:59|20484.24
14:49:00|20484.24
14:49:01|20484.24
14:49:02|20484.24
14:49:03|20484.24
14:49:04|20484.24
14:49:05|20484.24
14:49:07|20490.76
14:49:08|20519.1
14:49:10|20519.09
14:49:12|20519.09
14:49:12|20519.09
14:49:13|20519.09
14:49:15|20519.09
14:49:16|20519.09
14:49:17|20519.09
14:49:18|20519.09
14:49:19|20519.09
14:49:20|20512.47
14:49:21|20512.47
14:49:22|20512.47
14:49:23|20489.47
14:49:24|20489.47
14:49:25|20477.85
14:49:26|20477.85
14:49:27|20477.85
14:49:28|20477.85
14:49:30|20477.85
14:49:30|20477.85
14:49:32|20477.85
14:49:32|20477.85
14:49:33|20477.85
14:49:35|20477.85
14:49:36|20477.85
14:49:37|20477.85
14:49:37|20477.85
14:49:40|20477.85
14:49:40|20477.85
14:49:41|20477.85
14:49:42|20495.64
14:49:43|20495.64
14:49:44|20495.64
14:49:45|20508.19
14:49:46|20530.11
14:49:47|20530.11
14:49:49|20530.11
14:49:50|20530.11
14:49:51|20530.11
14:49:52|20530.11
14:49:53|20530.11
14:49:54|20530.11
14:49:55|20530.11
14:49:56|20537.23
14:49:57|20537.23
14:49:58|20537.23
14:49:59|20537.23
14:50:00|20537.23
14:50:01|20537.23
14:50:02|20537.23
14:50:04|20537.23
14:50:06|20537.23
14:50:07|20537.23
14:50:07|20537.23
14:50:08|20537.23
14:50:09|20529.01
14:50:10|20529.01
14:50:13|20529.01
14:50:13|20529.01
14:50:14|20529.01
14:50:15|20529.01
14:50:16|20529.01
14:50:18|20533.75
14:50:20|20533.75
14:50:21|20533.75
14:50:22|20533.75
14:50:23|20533.75
14:50:24|20517.68
14:50:25|20510.8
14:50:25|20510.8
14:50:27|20510.8
14:50:27|20510.8
14:50:29|20495.79
14:50:31|20495.79
14:50:31|20495.79
14:50:32|20495.79
14:50:33|20495.79
14:50:34|20502.44
14:50:37|20502.44
14:50:37|20502.44
14:50:39|20502.44
14:50:39|20502.44
14:50:40|20502.44
14:50:42|20502.44
14:50:43|20502.44
14:50:44|20503.65
14:50:45|20503.65
14:50:46|20503.84
14:50:47|20503.84
14:50:48|20503.84
14:50:50|20503.84
14:50:50|20503.84
14:50:52|20503.84
14:50:52|20502.6
14:50:53|20502.6
14:50:55|20502.6
14:50:55|20502.6
14:50:57|20502.6
14:50:57|20502.6
14:50:58|20502.6
14:51:00|20502.6
14:51:01|20500.57
14:51:02|20500.57
14:51:03|20500.57
14:51:05|20500.57
14:51:05|20500.57
14:51:08|20500.57
14:51:08|20500.57
14:51:09|20500.57
14:51:10|20500.57
14:51:12|20500.57
14:51:13|20493.01
14:51:14|20493.01
14:51:15|20493.01
14:51:16|20503.77
14:51:17|20503.77
14:51:18|20503.77
14:51:19|20503.77
14:51:20|20503.77
14:51:21|20503.77
14:51:22|20504.7
14:51:23|20504.7
14:51:24|20503.05
14:51:25|20502.09
14:51:27|20502.09
14:51:28|20502.09
14:51:28|20502.09
14:51:30|20492.54
14:51:30|20492.54
14:51:32|20492.54
14:51:34|20492.54
14:51:34|20492.54
14:51:35|20492.54
14:51:36|20492.54
14:51:38|20492.54
14:51:38|20492.54
14:51:39|20492.54
14:51:41|20492.54
14:51:42|20496.36
14:51:43|20496.36
14:51:44|20496.36
14:51:45|20496.36
14:51:46|20496.36
14:51:47|20496.36
14:51:48|20496.36
14:51:49|20502.04
14:51:51|20502.04
14:51:53|20516.65
14:51:53|20514.96
14:51:54|20514.96
14:51:55|20514.96
14:51:58|20514.96
14:51:59|20525.79
14:52:00|20538.77
14:52:02|20542.81
14:52:03|20542.24
14:52:04|20542.24
14:52:05|20542.24
14:52:05|20569.14
14:52:06|20581.7
14:52:08|20569.48
14:52:08|20569.48
14:52:10|20569.48
14:52:11|20569.48
14:52:11|20567.64
14:52:14|20551.23
14:52:15|20554.22
14:52:16|20555.58
14:52:17|20555.58
14:52:18|20555.58
14:52:20|20555.58
14:52:21|20555.58
14:52:22|20555.58
14:52:23|20555.58
14:52:24|20555.58
14:52:25|20555.58
14:52:26|20555.58
14:52:27|20566.21
14:52:28|20566.21
14:52:29|20566.21
14:52:30|20566.21
14:52:31|20566.21
14:52:32|20566.21
14:52:33|20581.21
14:52:34|20581.21
14:52:36|20581.21
14:52:37|20581.21
14:52:38|20581.21
14:52:39|20581.21
14:52:40|20581.21
14:52:41|20581.21
14:52:42|20581.21
14:52:43|20565.38
14:52:45|20565.38
14:52:45|20565.38
14:52:46|20565.38
14:52:48|20591.65
14:52:49|20583.82
14:52:49|20583.82
14:52:51|20583.82
14:52:51|20583.82
14:52:53|20583.82
14:52:54|20583.82
14:52:55|20583.82
14:52:56|20583.82
14:52:57|20583.82
14:52:58|20575.88
14:52:59|20575.88
14:53:00|20575.88
14:53:01|20575.88
14:53:03|20575.88
14:53:05|20575.88
14:53:06|20575.88
14:53:06|20575.88
14:53:07|20585.13
14:53:09|20585.12
14:53:09|20592.76
14:53:12|20595.61
14:53:12|20606.66
14:53:14|20606.66
14:53:14|20621.67
14:53:15|20621.67
14:53:17|20633.48
14:53:17|20639.65
14:53:19|20649.53
14:53:20|20647.46
14:53:21|20641.32
14:53:22|20641.32
14:53:23|20636.76
14:53:24|20622.14
14:53:25|20622.14
14:53:26|20633.49
14:53:27|20640.56
14:53:28|20640.56
14:53:29|20640.56
14:53:30|20640.56
14:53:31|20640.56
14:53:32|20643.55
14:53:33|20646.53
14:53:34|20646.53
14:53:35|20646.53
14:53:36|20646.53
14:53:37|20646.53
14:53:39|20646.53
14:53:39|20646.53
14:53:40|20661.48
14:53:42|20676.94
14:53:42|20677.93
14:53:43|20690.31
14:53:46|20728.49
14:53:46|20715.23
14:53:47|20738.39
14:53:48|20753.37
14:53:49|20760.52
14:53:51|20760.51
14:53:51|20789.86
14:53:52|20724.01
14:53:54|20821.39
14:53:55|20766.65
14:53:56|20764.68
14:53:57|20770.88
14:53:58|20761.15
14:53:59|20762.59
14:54:00|20759.49
14:54:01|20750.39
14:54:02|20787.68
14:54:04|20726.28
14:54:05|20757.08
14:54:06|20762.17
14:54:07|20779.75
14:54:08|20785.41
14:54:09|20787.14
14:54:11|20807.92
14:54:13|20802.48
14:54:13|20786.13
14:54:15|20786.13
14:54:15|20786.13
14:54:16|20754.61
14:54:17|20754.61
14:54:18|20754.61
14:54:19|20754.61
14:54:20|20754.61
14:54:21|20754.61
14:54:22|20754.61
14:54:24|20744.53
14:54:25|20750.84
14:54:26|20748.97
14:54:27|20743.4
14:54:29|20738.46
14:54:30|20738.46
14:54:30|20738.46
14:54:32|20738.46
14:54:33|20734.21
14:54:34|20720.5
14:54:34|20720.5
14:54:35|20720.5
14:54:37|20720.5
14:54:37|20716.64
14:54:40|20673.8
14:54:40|20673.8
14:54:41|20699.32
14:54:43|20699.32
14:54:43|20716.24
14:54:44|20680.82
14:54:46|20690.09
14:54:47|20690.09
14:54:47|20690.09
14:54:49|20690.09
14:54:49|20690.09
14:54:50|20690.09
14:54:51|20690.09
14:54:52|20690.09
14:54:54|20701.22
14:54:56|20702.79
14:54:57|20722.86
14:54:58|20723.46
14:54:59|20740.21
14:55:00|20751.91
14:55:01|20747.59
14:55:02|20747.59
14:55:04|20747.59
14:55:06|20729.92
14:55:07|20729.92
14:55:07|20729.92
14:55:08|20730.86
14:55:10|20730.86
14:55:11|20730.86
14:55:12|20730.86
14:55:13|20730.86
14:55:14|20743.81
14:55:16|20743.81
14:55:16|20769.
14:55:18|20769.
14:55:19|20769.
14:55:21|20750.45
14:55:21|20750.45
14:55:22|20764.36
14:55:25|20764.36
14:55:25|20764.36
14:55:26|20764.36
14:55:28|20764.36
14:55:29|20764.36
14:55:30|20755.64
14:55:31|20746.44
14:55:32|20746.44
14:55:33|20769.14
14:55:34|20769.14
14:55:35|20769.14
14:55:36|20769.14
14:55:37|20760.87
14:55:38|20760.87
14:55:39|20760.87
14:55:40|20766.16
14:55:41|20766.16
14:55:42|20729.5
14:55:43|20760.87
14:55:44|20760.87
14:55:46|20760.87
14:55:47|20760.87
14:55:48|20760.87
14:55:49|20760.87
14:55:50|20699.77
14:55:51|20699.29
14:55:52|20698.39
14:55:53|20698.39
14:55:54|20679.52
14:55:55|20688.49
14:55:56|20711.67
14:55:57|20712.99
14:55:58|20712.99
14:55:59|20676.23
14:56:00|20676.23
14:56:01|20696.83
14:56:02|20685.76
14:56:03|20685.76
14:56:04|20685.76
14:56:06|20711.59
14:56:07|20711.59
14:56:08|20711.59
14:56:09|20711.59
14:56:09|20711.59
14:56:11|20711.59
14:56:12|20711.59
14:56:13|20677.45
14:56:14|20670.25
14:56:15|20688.02
14:56:16|20688.02
14:56:17|20688.02
14:56:18|20688.02
14:56:20|20689.26
14:56:21|20689.26
14:56:21|20689.26
14:56:22|20689.26
14:56:23|20689.26
14:56:24|20688.54
14:56:25|20688.54
14:56:26|20684.06
14:56:27|20684.06
14:56:29|20684.06
14:56:30|20684.06
14:56:31|20684.06
14:56:32|20684.06
14:56:33|20684.06
14:56:35|20684.06
14:56:35|20684.06
14:56:36|20684.06
14:56:37|20684.06
14:56:38|20684.06
14:56:39|20684.06
14:56:40|20684.06
14:56:41|20672.18
14:56:42|20655.86
14:56:43|20655.86
14:56:44|20664.05
14:56:45|20664.05
14:56:46|20664.05
14:56:47|20649.12
14:56:48|20649.12
14:56:50|20649.12
14:56:50|20649.12
14:56:51|20649.12
14:56:52|20643.66
14:56:53|20640.56
14:56:54|20640.56
14:56:57|20640.56
14:56:58|20640.56
14:56:59|20640.56
14:57:00|20655.54
14:57:01|20655.54
14:57:03|20657.89
14:57:03|20657.89
14:57:04|20657.89
14:57:07|20657.89
14:57:07|20657.89
14:57:08|20652.88
14:57:10|20669.16
14:57:11|20663.81
14:57:12|20663.81
14:57:14|20680.32
14:57:14|20680.32
14:57:16|20680.32
14:57:16|20680.32
14:57:19|20680.32
14:57:20|20680.32
14:57:20|20680.32
14:57:22|20675.65
14:57:23|20675.65
14:57:23|20675.65
14:57:25|20675.65
14:57:25|20675.65
14:57:27|20659.55
14:57:28|20659.55
14:57:28|20659.55
14:57:29|20659.55
14:57:30|20659.55
14:57:31|20659.55
14:57:33|20659.55
14:57:33|20659.55
14:57:35|20659.55
14:57:35|20661.94
14:57:36|20661.94
14:57:37|20661.94
14:57:38|20661.94
14:57:40|20661.94
14:57:40|20661.94
14:57:41|20661.94
14:57:43|20661.94
14:57:43|20661.94
14:57:45|20661.94
14:57:45|20661.94
14:57:47|20674.38
14:57:48|20674.38
14:57:48|20674.38
14:57:50|20693.27
14:57:50|20707.98
14:57:51|20718.04
14:57:52|20722.9
14:57:53|20722.9
14:57:54|20722.9
14:57:55|20722.9
14:57:56|20708.19
14:57:58|20708.19
14:57:59|20708.19
14:57:59|20708.19
14:58:00|20710.93
14:58:03|20710.93
14:58:03|20710.93
14:58:04|20716.75
14:58:06|20716.75
14:58:07|20711.27
14:58:08|20711.27
14:58:09|20711.27
14:58:10|20711.27
14:58:11|20711.27
14:58:13|20711.27
14:58:14|20711.27
14:58:15|20715.72
14:58:16|20715.72
14:58:17|20715.02
14:58:18|20715.02
14:58:19|20701.82
14:58:20|20701.82
14:58:21|20701.82
14:58:22|20701.82
14:58:23|20701.82
14:58:24|20701.82
14:58:26|20701.41
14:58:26|20701.41
14:58:29|20701.41
14:58:29|20701.41
14:58:30|20701.41
14:58:31|20701.41
14:58:33|20701.41
14:58:34|20701.41
14:58:35|20701.41
14:58:36|20701.41
14:58:37|20701.41
14:58:38|20701.41
14:58:39|20701.41
14:58:40|20701.41
14:58:41|20701.41
14:58:42|20701.41
14:58:44|20701.41
14:58:45|20701.41
14:58:45|20701.41
14:58:46|20701.41
14:58:48|20701.41
14:58:49|20701.41
14:58:50|20701.41
14:58:50|20701.41
14:58:51|20701.41
14:58:53|20714.66
14:58:54|20714.66
14:58:55|20714.66
14:58:55|20714.66
14:58:56|20727.39
14:58:58|20727.15
14:59:00|20727.15
14:59:00|20727.15
14:59:01|20727.15
14:59:02|20713.8
14:59:03|20713.8
14:59:04|20706.9
14:59:05|20706.33
14:59:07|20706.33
14:59:08|20714.52
14:59:09|20714.52
14:59:10|20704.89
14:59:11|20704.89
14:59:12|20704.89
14:59:14|20704.89
14:59:15|20704.89
14:59:17|20704.89
14:59:17|20704.89
14:59:19|20704.89
14:59:20|20698.54
14:59:22|20698.54
14:59:22|20698.54
14:59:24|20698.54
14:59:25|20698.54
14:59:25|20698.54
14:59:26|20698.54
14:59:28|20698.54
14:59:28|20698.54
14:59:30|20709.16
14:59:31|20709.16
14:59:32|20709.16
14:59:33|20709.16
14:59:34|20709.16
14:59:35|20709.16
14:59:36|20709.16
14:59:37|20709.16
14:59:38|20709.16
14:59:39|20709.16
14:59:40|20709.16
14:59:41|20709.16
14:59:42|20709.16
14:59:43|20718.17
14:59:44|20718.17
14:59:45|20718.17
14:59:46|20707.6
14:59:47|20707.6
14:59:48|20707.6
14:59:49|20707.6
14:59:50|20707.6
14:59:51|20718.2
14:59:52|20718.2
14:59:53|20718.2
14:59:54|20718.2
14:59:55|20718.2
14:59:56|20718.2
14:59:57|20718.2
14:59:58|20718.2
15:00:00|20718.2
15:00:01|20716.5
15:00:02|20716.5
15:00:03|20716.5
15:00:03|20720.95
15:00:04|20706.81
15:00:06|20713.07
15:00:07|20703.94
15:00:08|20703.94
15:00:09|20703.94
15:00:11|20703.94
15:00:12|20686.58
15:00:12|20686.58
15:00:14|20686.58
15:00:15|20686.58
15:00:16|20686.58
15:00:18|20686.58
15:00:19|20670.85
15:00:20|20670.85
15:00:22|20670.85
15:00:22|20670.85
15:00:23|20666.45
15:00:24|20666.45
15:00:25|20666.45
15:00:27|20666.45
15:00:28|20666.45
15:00:29|20666.45
15:00:30|20666.45
15:00:31|20652.32
15:00:32|20652.32
15:00:34|20652.32
15:00:35|20647.51
15:00:35|20647.51
15:00:37|20646.57
15:00:37|20646.57
15:00:39|20646.57
15:00:39|20646.57
15:00:40|20646.57
15:00:41|20646.57
15:00:42|20646.57
15:00:43|20646.57
15:00:45|20646.57
15:00:45|20646.57
15:00:47|20646.57
15:00:48|20646.57
15:00:49|20646.57
15:00:50|20646.57
15:00:50|20646.57
15:00:52|20646.57
15:00:54|20646.57
15:00:54|20641.57
15:00:55|20641.57
15:00:57|20641.57
15:00:58|20641.57
15:00:59|20642.43
15:01:01|20642.43
15:01:03|20642.45
15:01:05|20642.45
15:01:06|20642.45
15:01:07|20645.34
15:01:08|20645.34
15:01:09|20645.34
15:01:10|20645.34
15:01:12|20645.34
15:01:13|20635.26
15:01:15|20635.26
15:01:16|20635.26
15:01:17|20635.26
15:01:18|20624.31
15:01:19|20635.22
15:01:19|20635.22
15:01:21|20635.22
15:01:22|20632.21
15:01:23|20642.56
15:01:24|20642.56
15:01:25|20638.11
15:01:26|20629.36
15:01:27|20629.36
15:01:28|20629.36
15:01:29|20629.36
15:01:30|20629.36
15:01:31|20629.36
15:01:32|20629.36
15:01:33|20629.36
15:01:34|20629.36
15:01:35|20629.36
15:01:36|20629.36
15:01:37|20629.36
15:01:38|20613.85
15:01:39|20613.85
15:01:40|20613.85
15:01:41|20613.85
15:01:42|20613.85
15:01:43|20613.85
15:01:44|20613.85
15:01:45|20613.85
15:01:46|20616.14
15:01:47|20616.14
15:01:48|20616.14
15:01:49|20600.67
15:01:50|20610.85
15:01:51|20610.85
15:01:52|20610.85
15:01:53|20610.85
15:01:54|20610.85
15:01:55|20610.85
15:01:56|20610.85
15:01:57|20610.85
15:01:58|20598.47
15:01:59|20598.47
15:02:01|20598.47
15:02:03|20598.47
15:02:04|20609.4
15:02:05|20635.24
15:02:07|20635.24
15:02:08|20635.24
15:02:10|20635.24
15:02:10|20635.24
15:02:12|20635.24
15:02:14|20627.15
15:02:15|20649.29
15:02:17|20646.41
15:02:18|20655.76
15:02:19|20655.65
15:02:20|20655.79
15:02:21|20654.78
15:02:23|20654.78
15:02:23|20654.78
15:02:25|20654.78
15:02:25|20654.78
15:02:26|20654.78
15:02:28|20654.78
15:02:29|20645.8
15:02:30|20645.8
15:02:32|20645.8
15:02:33|20645.8
15:02:34|20655.79
15:02:34|20655.79
15:02:36|20655.79
15:02:37|20655.79
15:02:38|20655.79
15:02:39|20655.79
15:02:40|20655.79
15:02:41|20655.79
15:02:42|20655.79
15:02:43|20655.79
15:02:44|20655.79
15:02:45|20655.79
15:02:46|20655.79
15:02:47|20655.79
15:02:48|20655.79
15:02:49|20655.79
15:02:50|20678.05
15:02:51|20678.05
15:02:52|20670.35
15:02:53|20653.48
15:02:54|20653.48
15:02:55|20653.48
15:02:56|20653.48
15:02:57|20653.48
15:02:58|20653.48
15:02:59|20653.48
15:03:00|20653.48
15:03:02|20653.48
15:03:02|20653.48
15:03:05|20634.44
15:03:05|20634.44
15:03:07|20640.22
15:03:09|20640.22
15:03:10|20621.92
15:03:12|20621.92
15:03:12|20637.97
15:03:14|20637.97
15:03:15|20651.5
15:03:16|20651.5
15:03:17|20651.5
15:03:18|20652.48
15:03:18|20647.04
15:03:20|20647.04
15:03:22|20647.04
15:03:22|20647.04
15:03:23|20647.04
15:03:24|20647.04
15:03:25|20647.04
15:03:27|20647.04
15:03:27|20647.04
15:03:29|20647.04
15:03:30|20647.04
15:03:31|20647.04
15:03:33|20647.04
15:03:33|20654.41
15:03:34|20675.99
15:03:36|20675.99
15:03:37|20675.99
15:03:38|20663.03
15:03:39|20663.03
15:03:40|20663.03
15:03:41|20663.03
15:03:42|20663.03
15:03:43|20646.18
15:03:44|20646.18
15:03:45|20636.58
15:03:46|20636.58
15:03:47|20636.58
15:03:48|20636.58
15:03:49|20631.9
15:03:50|20631.9
15:03:51|20644.55
15:03:52|20632.23
15:03:53|20632.23
15:03:54|20632.23
15:03:55|20632.23
15:03:56|20632.23
15:03:57|20632.23
15:03:58|20644.77
15:03:59|20651.6
15:04:00|20651.6
15:04:01|20651.6
15:04:03|20651.6
15:04:04|20660.9
15:04:05|20660.9
15:04:07|20675.17
15:04:08|20675.17
15:04:10|20675.17
15:04:11|20675.17
15:04:12|20675.17
15:04:14|20681.72
15:04:15|20681.72
15:04:16|20675.44
15:04:17|20675.44
15:04:18|20675.44
15:04:19|20675.44
15:04:21|20675.44
15:04:22|20675.44
15:04:23|20675.44
15:04:24|20675.44
15:04:25|20675.44
15:04:26|20675.44
15:04:27|20668.08
15:04:28|20668.08
15:04:30|20668.08
15:04:31|20668.08
15:04:32|20682.29
15:04:33|20672.03
15:04:33|20672.03
15:04:36|20672.03
15:04:37|20672.03
15:04:39|20678.88
15:04:40|20678.88
15:04:41|20678.88
15:04:42|20678.88
15:04:43|20678.88
15:04:44|20678.88
15:04:45|20678.88
15:04:46|20678.88
15:04:47|20678.88
15:04:48|20678.88
15:04:49|20678.88
15:04:50|20678.88
15:04:51|20678.88
15:04:52|20678.88
15:04:53|20679.16
15:04:54|20679.16
15:04:55|20679.16
15:04:56|20679.16
15:04:57|20679.16
15:04:58|20679.16
15:04:59|20692.8
15:05:00|20692.8
15:05:01|20692.8
15:05:02|20692.8
15:05:03|20692.8
15:05:04|20682.99
15:05:05|20682.99
15:05:06|20682.99
15:05:07|20679.19
15:05:08|20667.75
15:05:09|20667.75
15:05:10|20667.75
15:05:11|20667.75
15:05:12|20667.75
15:05:13|20667.75
15:05:15|20656.56
15:05:16|20656.56
15:05:17|20656.56
15:05:18|20656.56
15:05:19|20656.56
15:05:21|20656.56
15:05:22|20656.56
15:05:23|20656.56
15:05:24|20656.56
15:05:25|20656.56
15:05:26|20656.56
15:05:27|20656.56
15:05:28|20645.06
15:05:29|20645.06
15:05:31|20625.48
15:05:32|20625.47
15:05:34|20614.33
15:05:35|20614.33
15:05:36|20614.33
15:05:36|20614.33
15:05:38|20612.83
15:05:40|20612.83
15:05:40|20626.05
15:05:41|20626.05
15:05:42|20626.05
15:05:44|20626.05
15:05:44|20626.05
15:05:45|20626.05
15:05:46|20626.05
15:05:47|20626.05
15:05:48|20626.05
15:05:49|20626.05
15:05:50|20626.05
15:05:51|20626.05
15:05:52|20626.05
15:05:54|20626.05
15:05:55|20624.54
15:05:56|20621.3
15:05:57|20632.43
15:05:59|20632.45
15:05:59|20632.45
15:06:00|20633.09
15:06:02|20633.09
15:06:04|20621.42
15:06:05|20621.42
15:06:07|20621.42
15:06:08|20621.42
15:06:10|20599.87
15:06:12|20592.66
15:06:13|20595.87
15:06:14|20595.87
15:06:16|20595.87
15:06:17|20595.87
15:06:19|20563.08
15:06:19|20563.08
15:06:20|20563.08
15:06:22|20573.
15:06:23|20573.
15:06:24|20573.
15:06:26|20573.
15:06:27|20577.13
15:06:28|20577.13
15:06:28|20576.52
15:06:29|20576.52
15:06:30|20563.75
15:06:31|20574.51
15:06:32|20574.51
15:06:34|20574.51
15:06:34|20590.58
15:06:35|20590.36
15:06:36|20590.36
15:06:37|20590.36
15:06:39|20590.36
15:06:40|20592.68
15:06:41|20592.68
15:06:42|20592.68
15:06:43|20592.68
15:06:44|20592.68
15:06:45|20596.87
15:06:46|20596.87
15:06:47|20596.87
15:06:48|20596.87
15:06:49|20596.87
15:06:50|20596.87
15:06:51|20596.38
15:06:52|20596.38
15:06:53|20596.38
15:06:54|20596.38
15:06:55|20596.38
15:06:56|20619.99
15:06:57|20629.79
15:06:58|20629.79
15:06:59|20629.79
15:07:00|20618.55
15:07:01|20618.55
15:07:02|20618.55
15:07:03|20613.63
15:07:04|20613.63
15:07:05|20613.63
15:07:07|20613.63
15:07:09|20613.63
15:07:10|20626.34
15:07:12|20626.34
15:07:12|20626.34
15:07:14|20626.34
15:07:15|20626.34
15:07:16|20626.34
15:07:18|20615.65
15:07:19|20615.65
15:07:19|20615.65
15:07:21|20615.65
15:07:21|20615.65
15:07:24|20615.65
15:07:25|20615.65
15:07:26|20615.65
15:07:27|20615.65
15:07:28|20629.35
15:07:29|20629.35
15:07:30|20629.35
15:07:31|20629.35
15:07:32|20629.35
15:07:34|20629.35
15:07:35|20629.35
15:07:36|20629.35
15:07:37|20629.35
15:07:38|20629.35
15:07:39|20624.76
15:07:39|20624.76
15:07:41|20631.72
15:07:42|20631.72
15:07:43|20646.73
15:07:44|20646.73
15:07:46|20646.73
15:07:46|20657.32
15:07:47|20657.32
15:07:48|20657.32
15:07:49|20657.32
15:07:50|20657.32
15:07:51|20657.32
15:07:52|20657.32
15:07:53|20657.32
15:07:54|20657.32
15:07:56|20657.32
15:07:56|20657.32
15:07:57|20657.32
15:07:58|20657.32
15:07:59|20657.32
15:08:00|20695.6
15:08:01|20700.68
15:08:02|20694.85
15:08:03|20694.85
15:08:05|20694.85
15:08:06|20694.85
15:08:08|20689.12
15:08:09|20689.12
15:08:09|20689.12
15:08:12|20689.12
15:08:14|20687.56
15:08:14|20687.56
15:08:15|20687.56
15:08:17|20687.56
15:08:17|20687.56
15:08:19|20687.56
15:08:20|20687.56
15:08:20|20687.56
15:08:22|20691.62
15:08:22|20691.62
15:08:25|20691.64
15:08:25|20694.88
15:08:26|20694.88
15:08:27|20694.88
15:08:29|20694.88
15:08:29|20679.21
15:08:30|20679.19
15:08:31|20679.19
15:08:33|20679.19
15:08:33|20679.19
15:08:35|20679.19
15:08:36|20679.19
15:08:36|20677.27
15:08:38|20677.27
15:08:38|20677.27
15:08:40|20677.27
15:08:41|20677.27
15:08:42|20677.27
15:08:43|20677.27
15:08:43|20677.27
15:08:45|20677.27
15:08:46|20677.27
15:08:47|20659.5
15:08:49|20659.5
15:08:49|20659.5
15:08:50|20659.5
15:08:51|20659.5
15:08:52|20659.5
15:08:53|20659.5
15:08:54|20659.5
15:08:55|20659.5
15:08:56|20659.5
15:08:57|20659.5
15:08:58|20659.5
15:08:59|20659.5
15:09:00|20659.5
15:09:01|20659.5
15:09:03|20659.5
15:09:04|20659.5
15:09:06|20656.51
15:09:06|20656.51
15:09:08|20656.51
15:09:10|20654.54
15:09:10|20654.54
15:09:12|20650.37
15:09:12|20650.37
15:09:13|20650.37
15:09:16|20655.43
15:09:16|20655.43
15:09:18|20655.43
15:09:19|20650.04
15:09:20|20650.04
15:09:21|20650.04
15:09:22|20650.04
15:09:23|20650.04
15:09:25|20650.04
15:09:25|20650.04
15:09:27|20650.04
15:09:28|20650.04
15:09:29|20650.04
15:09:30|20650.04
15:09:31|20650.04
15:09:32|20650.04
15:09:32|20681.53
15:09:35|20681.53
15:09:36|20679.5
15:09:37|20679.5
15:09:38|20679.5
15:09:38|20679.5
15:09:39|20679.5
15:09:41|20679.5
15:09:41|20679.5
15:09:42|20679.5
15:09:43|20679.5
15:09:44|20679.5
15:09:45|20679.5
15:09:46|20679.5
15:09:48|20679.5
15:09:49|20679.5
15:09:49|20679.5
15:09:51|20679.5
15:09:52|20679.5
15:09:52|20679.5
15:09:53|20679.5
15:09:55|20679.5
15:09:55|20679.5
15:09:56|20673.48
15:09:57|20673.47
15:09:58|20673.47
15:10:00|20673.47
15:10:00|20673.47
15:10:02|20673.47
15:10:02|20673.47
15:10:04|20673.47
15:10:05|20673.47
15:10:06|20673.47
15:10:07|20673.47
15:10:08|20661.7
15:10:09|20661.7
15:10:10|20661.7
15:10:11|20661.7
15:10:12|20661.7
15:10:13|20661.7
15:10:14|20655.03
15:10:14|20655.03
15:10:16|20654.93
15:10:18|20662.45
15:10:19|20662.45
15:10:20|20662.45
15:10:21|20662.45
15:10:22|20662.45
15:10:23|20662.45
15:10:24|20660.31
15:10:25|20660.31
15:10:26|20660.31
15:10:27|20660.31
15:10:28|20660.31
15:10:29|20660.31
15:10:30|20660.31
15:10:32|20660.31
15:10:32|20660.31
15:10:33|20656.63
15:10:34|20663.8
15:10:35|20663.8
15:10:37|20663.8
15:10:38|20663.8
15:10:39|20663.8
15:10:40|20663.8
15:10:41|20663.8
15:10:42|20663.8
15:10:43|20663.8
15:10:44|20663.8
15:10:45|20663.8
15:10:46|20663.8
15:10:47|20663.8
15:10:48|20663.8
15:10:49|20666.68
15:10:50|20666.68
15:10:52|20666.68
15:10:52|20666.68
15:10:53|20666.68
15:10:55|20666.68
15:10:55|20667.26
15:10:57|20667.26
15:10:58|20667.26
15:10:58|20668.62
15:10:59|20668.62
15:11:00|20665.83
15:11:01|20665.83
15:11:03|20665.83
15:11:04|20665.83
15:11:05|20664.27
15:11:06|20664.27
15:11:07|20664.27
15:11:08|20664.27
15:11:10|20664.27
15:11:12|20664.27
15:11:13|20664.27
15:11:14|20664.27
15:11:15|20658.46
15:11:16|20658.46
15:11:18|20658.46
15:11:18|20658.46
15:11:20|20658.46
15:11:21|20647.67
15:11:22|20647.67
15:11:23|20647.67
15:11:24|20647.67
15:11:24|20647.67
15:11:26|20647.67
15:11:27|20647.53
15:11:28|20647.53
15:11:30|20647.53
15:11:31|20644.05
15:11:32|20644.05
15:11:33|20644.05
15:11:34|20644.05
15:11:35|20644.05
15:11:36|20644.05
15:11:37|20642.8
15:11:38|20642.8
15:11:40|20642.8
15:11:41|20642.8
15:11:42|20642.8
15:11:43|20642.8
15:11:44|20642.8
15:11:46|20642.8
15:11:48|20642.8
15:11:48|20660.36
15:11:49|20660.36
15:11:50|20660.36
15:11:51|20661.1
15:11:52|20654.37
15:11:53|20654.37
15:11:54|20654.37
15:11:55|20669.
15:11:56|20669.
15:11:57|20669.
15:11:59|20669.
15:12:00|20669.
15:12:01|20680.38
15:12:02|20682.49
15:12:03|20682.49
15:12:04|20682.49
15:12:05|20682.49
15:12:06|20682.49
15:12:07|20682.49
15:12:08|20682.49
15:12:09|20682.49
15:12:10|20700.69
15:12:12|20700.69
15:12:13|20700.69
15:12:15|20700.69
15:12:17|20700.69
15:12:17|20700.31
15:12:19|20695.24
15:12:19|20695.24
15:12:20|20695.24
15:12:21|20695.24
15:12:23|20712.24
15:12:24|20712.24
15:12:24|20712.24
15:12:25|20712.24
15:12:27|20712.24
15:12:27|20712.24
15:12:30|20718.39
15:12:30|20718.39
15:12:31|20718.39
15:12:32|20718.39
15:12:33|20718.39
15:12:34|20731.72
15:12:35|20731.72
15:12:36|20731.72
15:12:37|20731.72
15:12:38|20731.72
15:12:39|20731.72
15:12:40|20731.72
15:12:41|20731.72
15:12:42|20740.58
15:12:43|20763.74
15:12:44|20763.74
15:12:46|20757.2
15:12:46|20757.2
15:12:47|20757.2
15:12:48|20757.2
15:12:49|20757.2
15:12:50|20757.2
15:12:52|20757.2
15:12:53|20757.2
15:12:54|20757.2
15:12:55|20757.2
15:12:56|20754.16
15:12:57|20754.16
15:12:58|20754.16
15:12:59|20754.16
15:13:00|20768.13
15:13:01|20768.13
15:13:02|20768.13
15:13:03|20762.33
15:13:04|20762.33
15:13:05|20752.63
15:13:06|20752.63
15:13:07|20752.63
15:13:08|20752.63
15:13:10|20752.63
15:13:11|20752.63
15:13:12|20752.63
15:13:13|20752.63
15:13:14|20746.51
15:13:16|20746.51
15:13:16|20746.51
15:13:17|20746.51
15:13:19|20767.12
15:13:20|20767.12
15:13:21|20767.12
15:13:22|20767.12
15:13:23|20767.12
15:13:24|20767.12
15:13:26|20763.18
15:13:27|20763.18
15:13:27|20763.18
15:13:29|20763.18
15:13:30|20763.18
15:13:30|20763.18
15:13:33|20763.18
15:13:33|20761.75
15:13:35|20766.33
15:13:36|20766.33
15:13:37|20766.33
15:13:38|20766.33
15:13:39|20766.33
15:13:40|20766.33
15:13:42|20757.23
15:13:43|20757.23
15:13:45|20757.23
15:13:45|20757.23
15:13:46|20757.23
15:13:47|20757.23
15:13:49|20757.23
15:13:50|20757.23
15:13:51|20757.23
15:13:52|20757.23
15:13:53|20757.23
15:13:54|20757.23
15:13:55|20757.23
15:13:56|20757.23
15:13:57|20757.23
15:13:58|20757.23
15:13:59|20757.23
15:14:00|20757.23
15:14:01|20757.23
15:14:02|20757.23
15:14:03|20757.23
15:14:04|20744.21
15:14:05|20744.21
15:14:07|20755.69
15:14:09|20756.58
15:14:10|20764.41
15:14:10|20764.41
15:14:12|20764.41
15:14:14|20756.35
15:14:15|20756.35
15:14:16|20756.35
15:14:17|20740.17
15:14:19|20750.83
15:14:19|20750.83
15:14:21|20750.87
15:14:22|20753.58
15:14:23|20753.58
15:14:24|20753.58
15:14:25|20753.58
15:14:26|20753.58
15:14:28|20753.58
15:14:28|20753.58
15:14:29|20753.58
15:14:31|20753.58
15:14:33|20753.85
15:14:34|20753.85
15:14:34|20753.85
15:14:35|20753.85
15:14:36|20753.85
15:14:37|20753.85
15:14:39|20753.85
15:14:39|20779.76
15:14:40|20779.76
15:14:41|20779.76
15:14:42|20779.76
15:14:44|20779.76
15:14:45|20758.85
15:14:45|20758.85
15:14:46|20758.85
15:14:47|20758.85
15:14:49|20758.85
15:14:49|20758.85
15:14:50|20758.85
15:14:51|20758.85
15:14:52|20758.85
15:14:54|20758.85
15:14:54|20758.85
15:14:55|20758.85
15:14:56|20755.32
15:14:59|20755.32
15:14:59|20733.97
15:15:00|20744.13
15:15:01|20744.13
15:15:03|20750.
15:15:03|20750.
15:15:04|20754.66
15:15:06|20754.66
15:15:06|20754.66
15:15:07|20754.66
15:15:08|20754.66
15:15:09|20754.66
15:15:10|20754.66
15:15:11|20754.66
15:15:12|20744.86
15:15:14|20752.65
15:15:15|20752.65
15:15:17|20752.65
15:15:19|20752.65
15:15:21|20744.84
15:15:21|20744.84
15:15:22|20741.81
15:15:23|20741.81
15:15:24|20741.81
15:15:25|20741.81
15:15:26|20723.78
15:15:27|20723.78
15:15:29|20723.78
15:15:29|20723.78
15:15:30|20729.22
15:15:32|20726.71
15:15:33|20726.71
15:15:34|20742.9
15:15:35|20742.1
15:15:36|20742.1
15:15:37|20742.1
15:15:38|20742.1
15:15:40|20742.1
15:15:41|20742.1
15:15:41|20742.1
15:15:42|20742.1
15:15:44|20742.1
15:15:44|20742.1
15:15:46|20742.1
15:15:46|20742.1
15:15:47|20746.85
15:15:48|20746.85
15:15:50|20746.85
15:15:51|20746.85
15:15:51|20757.93
15:15:52|20757.93
15:15:53|20757.93
15:15:54|20757.93
15:15:55|20757.93
15:15:56|20736.17
15:15:57|20740.42
15:15:58|20740.42
15:15:59|20749.19
15:16:00|20749.19
15:16:01|20749.2
15:16:03|20749.2
15:16:03|20749.2
15:16:06|20749.2
15:16:07|20770.43
15:16:07|20771.7
15:16:08|20770.95
15:16:10|20770.95
15:16:10|20770.95
15:16:12|20770.95
15:16:13|20770.95
15:16:14|20777.89
15:16:15|20770.74
15:16:17|20778.19
15:16:19|20785.16
15:16:19|20785.16
15:16:20|20785.16
15:16:22|20785.16
15:16:24|20792.38
15:16:25|20792.38
15:16:27|20792.38
15:16:27|20788.41
15:16:28|20793.66
15:16:30|20793.66
15:16:31|20793.66
15:16:31|20793.66
15:16:34|20797.06
15:16:34|20797.06
15:16:35|20795.54
15:16:36|20795.54
15:16:37|20795.54
15:16:38|20794.11
15:16:39|20794.11
15:16:40|20794.11
15:16:41|20807.15
15:16:43|20807.15
15:16:43|20807.15
15:16:44|20807.15
15:16:46|20800.7
15:16:47|20800.7
15:16:48|20800.7
15:16:49|20822.24
15:16:50|20814.89
15:16:51|20814.89
15:16:52|20814.89
15:16:53|20814.89
15:16:54|20814.89
15:16:55|20814.89
15:16:57|20814.89
15:16:58|20821.33
15:16:59|20821.33
15:17:00|20821.33
15:17:02|20821.33
15:17:02|20821.33
15:17:04|20821.33
15:17:04|20822.49
15:17:05|20822.49
15:17:06|20810.56
15:17:07|20810.56
15:17:08|20810.56
15:17:09|20810.56
15:17:10|20810.56
15:17:12|20814.77
15:17:13|20814.77
15:17:14|20804.42
15:17:16|20804.42
15:17:17|20810.31
15:17:18|20826.94
15:17:19|20826.94
15:17:20|20807.63
15:17:21|20807.63
15:17:22|20807.63
15:17:23|20807.63
15:17:24|20807.63
15:17:25|20825.57
15:17:26|20825.57
15:17:28|20825.57
15:17:30|20825.57
15:17:30|20825.57
15:17:31|20825.57
15:17:32|20807.63
15:17:33|20807.63
15:17:34|20807.63
15:17:35|20807.63
15:17:36|20807.63
15:17:37|20807.63
15:17:38|20807.63
15:17:39|20807.63
15:17:41|20807.63
15:17:42|20807.63
15:17:43|20807.63
15:17:44|20807.63
15:17:45|20807.63
15:17:46|20807.63
15:17:47|20807.63
15:17:48|20807.63
15:17:49|20807.63
15:17:50|20807.63
15:17:51|20807.63
15:17:53|20807.63
15:17:53|20790.77
15:17:55|20790.77
15:17:56|20790.77
15:17:56|20790.77
15:17:58|20790.77
15:17:58|20790.77
15:17:59|20790.77
15:18:00|20790.77
15:18:02|20778.49
15:18:03|20778.49
15:18:04|20780.49
15:18:05|20780.49
15:18:06|20780.49
15:18:07|20780.49
15:18:08|20780.49
15:18:09|20780.49
15:18:10|20780.49
15:18:11|20780.49
15:18:12|20780.49
15:18:13|20780.49
15:18:14|20780.49
15:18:15|20780.49
15:18:16|20780.49
15:18:17|20780.49
15:18:18|20780.49
15:18:19|20787.98
15:18:21|20787.98
15:18:21|20787.98
15:18:22|20787.98
15:18:24|20787.98
15:18:25|20787.98
15:18:26|20787.98
15:18:27|20808.41
15:18:28|20808.41
15:18:29|20808.41
15:18:30|20808.41
15:18:31|20798.34
15:18:32|20798.34
15:18:33|20801.16
15:18:35|20801.64
15:18:37|20801.64
15:18:37|20801.64
15:18:38|20801.64
15:18:39|20787.63
15:18:40|20787.63
15:18:41|20787.63
15:18:43|20787.63
15:18:45|20787.63
15:18:46|20777.1
15:18:47|20777.1
15:18:47|20777.1
15:18:48|20777.1
15:18:50|20777.1
15:18:51|20777.1
15:18:51|20777.1
15:18:52|20786.52
15:18:54|20778.69
15:18:54|20778.69
15:18:55|20778.69
15:18:56|20778.69
15:18:57|20778.69
15:18:59|20778.69
15:19:01|20778.69
15:19:01|20778.69
15:19:02|20778.69
15:19:03|20778.69
15:19:05|20785.99
15:19:06|20804.51
15:19:07|20805.34
15:19:07|20805.34
15:19:09|20805.34
15:19:10|20805.34
15:19:11|20805.34
15:19:11|20805.34
15:19:14|20805.34
15:19:14|20805.34
15:19:15|20805.34
15:19:16|20805.34
15:19:18|20805.34
15:19:20|20805.34
15:19:20|20805.34
15:19:22|20805.34
15:19:22|20805.34
15:19:24|20805.34
15:19:24|20805.34
15:19:26|20805.34
15:19:26|20799.28
15:19:29|20799.28
15:19:29|20791.41
15:19:30|20791.41
15:19:31|20791.41
15:19:32|20791.41
15:19:33|20791.41
15:19:34|20791.41
15:19:35|20791.41
15:19:36|20791.41
15:19:37|20791.41
15:19:38|20791.41
15:19:39|20786.1
15:19:40|20786.1
15:19:42|20786.1
15:19:43|20792.94
15:19:45|20792.94
15:19:45|20792.94
15:19:46|20792.94
15:19:48|20792.94
15:19:49|20792.94
15:19:51|20792.94
15:19:51|20792.94
15:19:53|20792.94
15:19:53|20792.94
15:19:54|20792.94
15:19:55|20803.09
15:19:56|20803.09
15:19:57|20803.09
15:19:58|20803.09
15:19:59|20803.09
15:20:01|20803.09
15:20:01|20803.74
15:20:02|20803.74
15:20:03|20802.17
15:20:05|20802.17
15:20:05|20802.17
15:20:07|20802.17
15:20:08|20802.17
15:20:10|20802.17
15:20:10|20802.17
15:20:11|20796.77
15:20:12|20796.77
15:20:14|20796.77
15:20:14|20796.77
15:20:15|20796.77
15:20:17|20796.77
15:20:18|20796.77
15:20:19|20796.77
15:20:20|20796.77
15:20:21|20796.77
15:20:23|20796.77
15:20:24|20796.77
15:20:26|20805.82
15:20:27|20805.82
15:20:28|20805.82
15:20:29|20805.82
15:20:30|20805.82
15:20:32|20805.82
15:20:33|20818.88
15:20:34|20819.96
15:20:34|20819.96
15:20:36|20819.96
15:20:38|20819.96
15:20:38|20819.96
15:20:40|20819.96
15:20:40|20819.96
15:20:41|20807.1
15:20:42|20807.1
15:20:43|20807.1
15:20:45|20807.73
15:20:46|20807.73
15:20:46|20807.73
15:20:47|20807.73
15:20:48|20807.73
15:20:49|20807.73
15:20:51|20804.23
15:20:52|20804.23
15:20:53|20804.23
15:20:54|20804.23
15:20:55|20804.23
15:20:56|20804.23
15:20:57|20829.36
15:20:58|20824.95
15:20:59|20832.09
15:21:00|20821.5
15:21:01|20835.73
15:21:02|20827.67
15:21:03|20827.67
15:21:04|20840.37
15:21:05|20836.32
15:21:06|20849.05
15:21:07|20849.05
15:21:08|20849.05
15:21:09|20849.05
15:21:10|20848.77
15:21:11|20848.77
15:21:12|20848.77
15:21:14|20848.77
15:21:14|20848.77
15:21:15|20848.77
15:21:17|20848.77
15:21:17|20848.77
15:21:19|20848.77
15:21:20|20839.4
15:21:21|20824.55
15:21:22|20825.46
15:21:23|20828.16
15:21:25|20826.98
15:21:25|20826.98
15:21:27|20826.98
15:21:28|20826.98
15:21:28|20828.16
15:21:31|20828.16
15:21:31|20822.31
15:21:32|20822.31
15:21:34|20822.31
15:21:35|20822.31
15:21:37|20822.31
15:21:37|20822.31
15:21:38|20805.74
15:21:40|20805.74
15:21:40|20805.74
15:21:41|20811.09
15:21:42|20811.09
15:21:43|20811.09
15:21:44|20811.09
15:21:45|20811.09
15:21:46|20811.09
15:21:47|20811.09
15:21:48|20811.09
15:21:49|20811.09
15:21:50|20811.09
15:21:51|20821.18
15:21:52|20821.18
15:21:53|20824.78
15:21:54|20824.78
15:21:55|20824.78
15:21:56|20824.78
15:21:57|20824.78
15:21:58|20824.78
15:21:59|20824.78
15:22:00|20824.78
15:22:01|20824.78
15:22:03|20824.78
15:22:03|20834.3
15:22:05|20835.85
15:22:05|20841.64
15:22:07|20841.64
15:22:07|20841.64
15:22:08|20841.64
15:22:10|20841.64
15:22:10|20853.45
15:22:12|20865.62
15:22:13|20860.06
15:22:14|20871.3
15:22:16|20871.3
15:22:17|20874.46
15:22:18|20874.46
15:22:19|20874.46
15:22:19|20891.62
15:22:20|20906.73
15:22:23|20909.66
15:22:24|20903.11
15:22:26|20888.93
15:22:26|20870.42
15:22:27|20870.42
15:22:28|20876.77
15:22:29|20863.2
15:22:30|20863.2
15:22:31|20863.2
15:22:32|20863.2
15:22:33|20863.2
15:22:35|20839.76
15:22:36|20850.17
15:22:37|20839.09
15:22:38|20839.09
15:22:39|20839.09
15:22:40|20839.09
15:22:41|20839.09
15:22:42|20826.53
15:22:43|20826.53
15:22:44|20826.53
15:22:45|20832.46
15:22:47|20832.46
15:22:48|20828.86
15:22:49|20828.86
15:22:51|20835.29
15:22:51|20835.29
15:22:52|20842.38
15:22:53|20842.38
15:22:54|20842.38
15:22:55|20842.38
15:22:57|20842.38
15:22:57|20842.38
15:22:58|20842.38
15:22:59|20842.44
15:23:00|20844.5
15:23:01|20854.1
15:23:03|20838.86
15:23:03|20838.86
15:23:04|20825.81
15:23:05|20821.34
15:23:06|20821.34
15:23:08|20820.11
15:23:08|20825.97
15:23:09|20825.97
15:23:10|20825.97
15:23:11|20825.97
15:23:13|20825.97
15:23:13|20825.97
15:23:14|20820.62
15:23:15|20820.62
15:23:16|20820.62
15:23:17|20820.62
15:23:18|20820.62
15:23:20|20820.62
15:23:20|20820.62
15:23:21|20820.62
15:23:22|20820.62
15:23:24|20820.62
15:23:25|20820.62
15:23:26|20807.56
15:23:28|20816.61
15:23:29|20816.61
15:23:29|20816.61
15:23:30|20805.3
15:23:32|20806.81
15:23:32|20806.81
15:23:33|20806.81
15:23:35|20806.81
15:23:37|20806.81
15:23:38|20806.81
15:23:38|20806.81
15:23:41|20807.87
15:23:41|20804.03
15:23:43|20804.03
15:23:44|20804.03
15:23:45|20804.03
15:23:46|20804.03
15:23:47|20804.03
15:23:48|20800.87
15:23:49|20800.87
15:23:50|20800.87
15:23:51|20794.55
15:23:52|20778.39
15:23:53|20778.39
15:23:54|20778.39
15:23:55|20778.39
15:23:56|20797.1
15:23:57|20797.1
15:23:58|20797.1
15:23:59|20772.18
15:24:00|20772.18
15:24:01|20772.18
15:24:02|20771.3
15:24:03|20771.3
15:24:04|20771.3
15:24:05|20771.3
15:24:06|20777.16
15:24:07|20777.16
15:24:09|20762.65
15:24:10|20736.56
15:24:11|20736.56
15:24:12|20736.56
15:24:14|20749.99
15:24:14|20749.99
15:24:15|20749.99
15:24:16|20755.19
15:24:18|20755.19
15:24:18|20755.19
15:24:19|20755.19
15:24:20|20755.19
15:24:21|20755.19
15:24:23|20755.19
15:24:25|20755.19
15:24:26|20755.19
15:24:27|20755.19
15:24:27|20755.19
15:24:28|20755.19
15:24:30|20755.19
15:24:31|20755.19
15:24:32|20764.62
15:24:33|20764.62
15:24:35|20764.62
15:24:36|20764.62
15:24:38|20764.62
15:24:39|20769.27
15:24:40|20769.27
15:24:41|20769.27
15:24:42|20769.27
15:24:43|20769.27
15:24:44|20769.27
15:24:45|20769.27
15:24:46|20769.27
15:24:47|20769.27
15:24:48|20769.27
15:24:49|20769.27
15:24:50|20769.27
15:24:51|20759.67
15:24:52|20759.67
15:24:53|20759.67
15:24:54|20759.67
15:24:55|20759.67
15:24:56|20759.67
15:24:57|20759.67
15:24:58|20759.67
15:24:59|20759.67
15:25:00|20759.67
15:25:01|20759.67
15:25:02|20759.67
15:25:03|20789.38
15:25:04|20789.38
15:25:05|20789.38
15:25:06|20789.38
15:25:07|20789.38
15:25:08|20789.38
15:25:10|20789.38
15:25:12|20789.38
15:25:12|20789.38
15:25:13|20789.38
15:25:15|20789.38
15:25:17|20789.38
15:25:17|20789.38
15:25:18|20789.38
15:25:19|20789.38
15:25:20|20789.38
15:25:22|20789.38
15:25:23|20789.38
15:25:24|20789.38
15:25:26|20789.38
15:25:27|20789.38
15:25:28|20789.38
15:25:28|20777.46
15:25:29|20777.46
15:25:30|20777.46
15:25:33|20777.46
15:25:34|20767.48
15:25:34|20767.48
15:25:35|20767.48
15:25:36|20767.48
15:25:37|20761.23
15:25:39|20761.23
15:25:40|20761.23
15:25:42|20761.23
15:25:42|20761.23
15:25:43|20761.23
15:25:44|20761.23
15:25:46|20761.23
15:25:47|20761.23
15:25:47|20761.23
15:25:48|20761.23
15:25:50|20761.23
15:25:50|20761.23
15:25:51|20761.23
15:25:52|20761.23
15:25:53|20787.58
15:25:54|20787.58
15:25:56|20787.58
15:25:56|20787.58
15:25:57|20787.58
15:25:58|20787.58
15:25:59|20787.58
15:26:01|20787.58
15:26:02|20787.58
15:26:03|20787.58
15:26:04|20787.58
15:26:05|20787.58
15:26:05|20787.58
15:26:07|20787.58
15:26:08|20787.58
15:26:08|20787.58
15:26:10|20787.58
15:26:12|20787.58
15:26:14|20801.02
15:26:15|20801.02
15:26:16|20779.07
15:26:17|20779.07
15:26:18|20779.07
15:26:19|20785.14
15:26:19|20785.14
15:26:20|20785.14
15:26:22|20788.17
15:26:23|20788.17
15:26:24|20794.08
15:26:25|20794.08
15:26:27|20789.56
15:26:28|20789.56
15:26:29|20789.56
15:26:30|20787.19
15:26:32|20787.19
15:26:33|20796.42
15:26:34|20796.42
15:26:36|20796.42
15:26:36|20796.42
15:26:38|20798.01
15:26:39|20798.01
15:26:40|20798.01
15:26:41|20798.01
15:26:41|20798.01
15:26:42|20798.01
15:26:43|20798.01
15:26:45|20799.13
15:26:46|20799.13
15:26:47|20801.06
15:26:48|20801.06
15:26:49|20800.32
15:26:50|20800.32
15:26:51|20800.31
15:26:52|20800.31
15:26:53|20803.18
15:26:54|20799.49
15:26:55|20799.49
15:26:56|20799.49
15:26:57|20799.49
15:26:59|20799.49
15:27:00|20799.49
15:27:01|20799.49
15:27:03|20788.63
15:27:04|20788.63
15:27:06|20788.63
15:27:06|20773.66
15:27:07|20773.66
15:27:08|20773.66
15:27:09|20773.66
15:27:10|20773.66
15:27:11|20773.66
15:27:12|20773.66
15:27:14|20756.5
15:27:14|20756.5
15:27:15|20759.35
15:27:17|20759.35
15:27:18|20759.35
15:27:18|20763.92
15:27:19|20763.92
15:27:20|20763.92
15:27:21|20763.92
15:27:22|20763.92
15:27:24|20767.56
15:27:24|20767.56
15:27:26|20773.89
15:27:27|20773.89
15:27:28|20764.25
15:27:29|20764.26
15:27:30|20749.9
15:27:31|20749.9
15:27:33|20749.9
15:27:34|20749.9
15:27:34|20749.9
15:27:35|20749.9
15:27:37|20749.9
15:27:37|20749.9
15:27:39|20749.9
15:27:41|20749.9
15:27:42|20749.9
15:27:43|20749.9
15:27:43|20749.9
15:27:46|20749.9
15:27:46|20782.03
15:27:47|20778.57
15:27:48|20778.57
15:27:50|20778.57
15:27:51|20778.57
15:27:52|20778.57
15:27:53|20778.57
15:27:54|20778.57
15:27:55|20778.57
15:27:56|20784.17
15:27:57|20784.17
15:27:59|20784.17
15:27:59|20784.17
15:28:00|20784.17
15:28:01|20784.17
15:28:03|20784.17
15:28:03|20784.17
15:28:04|20784.17
15:28:06|20784.17
15:28:07|20773.31
15:28:07|20773.31
15:28:08|20773.31
15:28:09|20781.19
15:28:10|20798.4
15:28:12|20798.4
15:28:13|20798.4
15:28:14|20798.4
15:28:14|20798.4
15:28:15|20779.55
15:28:16|20779.55
15:28:17|20779.55
15:28:18|20779.55
15:28:19|20779.55
15:28:20|20779.55
15:28:22|20779.55
15:28:23|20779.55
15:28:23|20779.55
15:28:25|20779.55
15:28:25|20808.92
15:28:27|20808.92
15:28:29|20808.92
15:28:30|20808.92
15:28:30|20808.92
15:28:32|20808.92
15:28:32|20803.58
15:28:35|20803.58
15:28:35|20803.58
15:28:36|20803.58
15:28:37|20803.58
15:28:38|20803.58
15:28:39|20803.58
15:28:41|20803.58
15:28:42|20803.58
15:28:43|20822.88
15:28:45|20821.7
15:28:46|20834.59
15:28:47|20834.59
15:28:48|20834.59
15:28:49|20834.59
15:28:50|20834.59
15:28:51|20834.59
15:28:52|20834.59
15:28:52|20830.06
15:28:54|20820.57
15:28:55|20807.84
15:28:56|20803.58
15:28:58|20803.58
15:28:59|20803.58
15:28:59|20803.58
15:29:00|20803.58
15:29:01|20803.58
15:29:02|20803.58
15:29:03|20803.58
15:29:05|20803.58
15:29:06|20803.58
15:29:07|20803.58
15:29:09|20789.51
15:29:09|20789.51
15:29:10|20789.51
15:29:11|20789.51
15:29:12|20789.51
15:29:13|20789.51
15:29:14|20789.51
15:29:16|20789.51
15:29:16|20789.51
15:29:17|20789.51
15:29:19|20789.51
15:29:20|20790.02
15:29:22|20804.65
15:29:22|20804.65
15:29:23|20804.65
15:29:26|20804.65
15:29:26|20804.65
15:29:27|20804.65
15:29:29|20808.27
15:29:31|20832.12
15:29:31|20822.24
15:29:33|20822.24
15:29:34|20822.24
15:29:35|20833.12
15:29:37|20856.88
15:29:37|20856.88
15:29:38|20856.88
15:29:39|20844.84
15:29:40|20844.84
15:29:42|20844.84
15:29:44|20844.84
15:29:44|20844.84
15:29:45|20844.84
15:29:46|20844.84
15:29:47|20844.84
15:29:48|20844.84
15:29:49|20844.84
15:29:50|20844.84
15:29:51|20816.43
15:29:52|20816.43
15:29:53|20816.43
15:29:54|20816.43
15:29:55|20832.95
15:29:56|20832.95
15:29:57|20832.95
15:29:58|20832.95
15:29:59|20814.95
15:30:00|20814.95
15:30:01|20814.95
15:30:02|20814.95
15:30:03|20814.95
15:30:05|20814.95
15:30:05|20802.48
15:30:07|20802.48
15:30:08|20802.48
15:30:09|20802.48
15:30:10|20802.48
15:30:12|20834.83
15:30:13|20834.83
15:30:14|20805.03
15:30:15|20788.06
15:30:15|20788.06
15:30:18|20788.06
15:30:20|20797.2
15:30:21|20797.2
15:30:21|20797.2
15:30:23|20791.38
15:30:24|20791.38
15:30:25|20791.38
15:30:26|20791.38
15:30:27|20791.38
15:30:28|20791.38
15:30:30|20791.38
15:30:32|20791.38
15:30:32|20791.38
15:30:34|20791.38
15:30:35|20791.38
15:30:36|20791.38
15:30:37|20791.38
15:30:38|20791.38
15:30:39|20791.38
15:30:40|20791.38
15:30:41|20791.38
15:30:42|20791.38
15:30:43|20791.38
15:30:44|20791.38
15:30:45|20791.38
15:30:46|20791.38
15:30:47|20791.38
15:30:48|20791.38
15:30:49|20783.42
15:30:50|20783.42
15:30:51|20783.42
15:30:52|20783.42
15:30:53|20783.42
15:30:54|20783.42
15:30:55|20783.42
15:30:56|20783.42
15:30:57|20783.42
15:30:58|20783.42
15:31:00|20772.01
15:31:00|20772.01
15:31:02|20773.14
15:31:03|20773.14
15:31:04|20780.65
15:31:04|20780.65
15:31:06|20780.65
15:31:07|20780.65
15:31:08|20780.65
15:31:09|20780.65
15:31:10|20780.65
15:31:11|20780.65
15:31:12|20780.65
15:31:13|20763.26
15:31:14|20763.26
15:31:14|20763.26
15:31:16|20763.26
15:31:16|20775.37
15:31:17|20775.37
15:31:18|20775.37
15:31:20|20775.37
15:31:21|20775.37
15:31:22|20775.37
15:31:23|20775.37
15:31:24|20775.37
15:31:24|20767.54
15:31:25|20767.54
15:31:26|20767.54
15:31:28|20765.71
15:31:28|20765.71
15:31:30|20765.71
15:31:31|20765.71
15:31:33|20765.71
15:31:34|20765.71
15:31:35|20765.71
15:31:37|20765.71
15:31:39|20762.82
15:31:39|20762.82
15:31:40|20762.82
15:31:42|20762.82
15:31:42|20762.82
15:31:43|20762.82
15:31:44|20762.82
15:31:46|20762.82
15:31:47|20762.82
15:31:48|20762.82
15:31:49|20762.82
15:31:50|20762.82
15:31:51|20762.82
15:31:52|20762.82
15:31:53|20762.82
15:31:54|20762.82
15:31:55|20762.82
15:31:56|20762.82
15:31:57|20762.82
15:31:58|20762.82
15:31:59|20762.82
15:32:00|20762.82
15:32:01|20762.82
15:32:02|20762.82
15:32:03|20762.82
15:32:04|20762.82
15:32:05|20762.82
15:32:06|20758.
15:32:07|20758.
15:32:08|20758.
15:32:09|20752.09
15:32:10|20761.48
15:32:11|20761.48
15:32:12|20761.48
15:32:14|20764.49
15:32:15|20764.49
15:32:16|20768.31
15:32:17|20768.31
15:32:18|20768.31
15:32:19|20768.31
15:32:20|20768.31
15:32:21|20768.31
15:32:22|20768.31
15:32:23|20768.31
15:32:24|20768.31
15:32:25|20768.31
15:32:26|20768.31
15:32:27|20768.31
15:32:28|20768.31
15:32:29|20768.31
15:32:30|20768.31
15:32:32|20768.31
15:32:33|20768.31
15:32:34|20768.31
15:32:35|20768.31
15:32:36|20768.31
15:32:37|20768.31
15:32:38|20768.31
15:32:39|20768.31
15:32:41|20757.03
15:32:42|20757.03
15:32:43|20754.59
15:32:44|20754.59
15:32:45|20754.59
15:32:46|20747.62
15:32:47|20747.62
15:32:48|20747.62
15:32:49|20747.62
15:32:50|20747.62
15:32:52|20747.62
15:32:52|20747.62
15:32:54|20747.62
15:32:55|20737.92
15:32:56|20732.71
15:32:57|20727.04
15:32:58|20727.04
15:32:59|20727.04
15:33:00|20730.6
15:33:01|20730.6
15:33:02|20730.6
15:33:03|20730.6
15:33:04|20730.6
15:33:05|20730.6
15:33:06|20730.6
15:33:08|20730.6
15:33:09|20730.6
15:33:09|20730.6
15:33:10|20730.6
15:33:12|20730.6
15:33:13|20730.6
15:33:14|20730.6
15:33:14|20730.6
15:33:15|20730.6
15:33:16|20730.6
15:33:17|20738.62
15:33:18|20738.62
15:33:20|20738.62
15:33:21|20738.62
15:33:21|20738.62
15:33:23|20738.62
15:33:24|20738.62
15:33:24|20738.62
15:33:25|20738.62
15:33:26|20738.62
15:33:27|20738.62
15:33:29|20738.62
15:33:29|20741.44
15:33:30|20741.44
15:33:33|20741.44
15:33:34|20741.44
15:33:35|20741.44
15:33:37|20741.44
15:33:38|20741.44
15:33:39|20741.44
15:33:40|20741.44
15:33:41|20741.44
15:33:42|20741.44
15:33:42|20741.44
15:33:44|20741.44
15:33:45|20741.44
15:33:46|20741.44
15:33:47|20747.58
15:33:48|20747.58
15:33:49|20747.58
15:33:50|20747.58
15:33:51|20747.58
15:33:51|20747.58
15:33:53|20747.58
15:33:54|20747.58
15:33:54|20747.58
15:33:56|20749.52
15:33:57|20749.52
15:33:59|20749.52
15:33:59|20749.52
15:34:00|20738.51
15:34:01|20738.51
15:34:03|20738.51
15:34:04|20738.51
15:34:05|20738.51
15:34:07|20738.51
15:34:08|20738.51
15:34:09|20738.51
15:34:10|20751.78
15:34:10|20751.78
15:34:12|20751.78
15:34:13|20751.78
15:34:13|20751.78
15:34:14|20752.19
15:34:15|20752.19
15:34:17|20750.97
15:34:19|20750.97
15:34:19|20750.97
15:34:20|20750.97
15:34:21|20750.97
15:34:23|20750.97
15:34:24|20753.14
15:34:25|20753.14
15:34:26|20753.14
15:34:27|20753.14
15:34:28|20753.14
15:34:30|20753.14
15:34:31|20753.14
15:34:31|20753.14
15:34:32|20753.14
15:34:35|20753.14
15:34:36|20763.3
15:34:37|20772.38
15:34:37|20772.38
15:34:38|20772.38
15:34:40|20772.38
15:34:40|20772.38
15:34:42|20772.38
15:34:43|20772.38
15:34:43|20772.38
15:34:44|20772.38
15:34:45|20772.38
15:34:47|20772.38
15:34:47|20729.4
15:34:48|20729.4
15:34:49|20729.4
15:34:50|20729.4
15:34:51|20748.66
15:34:52|20748.66
15:34:53|20748.66
15:34:55|20748.66
15:34:55|20748.66
15:34:56|20748.66
15:34:57|20748.66
15:34:58|20767.52
15:34:59|20767.52
15:35:01|20767.52
15:35:02|20754.57
15:35:03|20754.57
15:35:03|20754.57
15:35:04|20754.57
15:35:05|20754.57
15:35:07|20754.57
15:35:07|20754.57
15:35:09|20754.57
15:35:09|20754.57
15:35:10|20754.56
15:35:11|20754.56
15:35:14|20754.56
15:35:15|20759.15
15:35:15|20759.15
15:35:16|20759.15
15:35:17|20759.15
15:35:19|20759.15
15:35:19|20759.15
15:35:20|20759.15
15:35:21|20759.15
15:35:22|20752.3
15:35:23|20768.69
15:35:24|20768.69
15:35:26|20768.69
15:35:26|20768.69
15:35:28|20768.69
15:35:30|20768.69
15:35:30|20768.69
15:35:31|20768.69
15:35:32|20768.69
15:35:34|20768.69
15:35:35|20768.69
15:35:36|20768.69
15:35:37|20768.69
15:35:38|20768.69
15:35:39|20768.69
15:35:40|20768.69
15:35:41|20748.76
15:35:42|20748.76
15:35:43|20748.76
15:35:44|20748.76
15:35:45|20748.76
15:35:46|20741.86
15:35:47|20741.86
15:35:48|20741.86
15:35:49|20741.86
15:35:50|20741.86
15:35:52|20741.86
15:35:52|20741.86
15:35:53|20741.86
15:35:55|20741.86
15:35:55|20741.86
15:35:56|20741.86
15:35:57|20741.86
15:35:58|20741.86
15:35:59|20741.86
15:36:01|20741.86
15:36:02|20741.86
15:36:04|20741.86
15:36:04|20741.86
15:36:05|20741.86
15:36:06|20741.86
15:36:08|20741.86
15:36:09|20741.86
15:36:09|20741.86
15:36:10|20741.86
15:36:11|20730.49
15:36:12|20730.49
15:36:13|20737.83
15:36:14|20737.83
15:36:16|20737.83
15:36:16|20737.83
15:36:18|20737.83
15:36:18|20737.83
15:36:20|20737.83
15:36:20|20737.83
15:36:22|20737.83
15:36:23|20737.83
15:36:23|20737.83
15:36:25|20737.83
15:36:27|20737.83
15:36:27|20737.83
15:36:29|20741.86
15:36:30|20741.86
15:36:31|20741.86
15:36:32|20741.86
15:36:33|20741.86
15:36:34|20741.86
15:36:35|20741.86
15:36:37|20741.86
15:36:38|20741.86
15:36:39|20741.86
15:36:40|20741.86
15:36:41|20741.86
15:36:42|20741.86
15:36:44|20741.86
15:36:45|20736.38
15:36:46|20736.38
15:36:46|20736.38
15:36:47|20736.38
15:36:49|20733.4
15:36:50|20733.4
15:36:51|20733.4
15:36:52|20733.4
15:36:53|20733.4
15:36:54|20733.4
15:36:55|20733.4
15:36:56|20733.4
15:36:57|20733.4
15:36:58|20733.4
15:36:59|20733.4
15:37:00|20725.85
15:37:01|20725.85
15:37:03|20725.85
15:37:03|20725.85
15:37:04|20725.85
15:37:05|20725.85
15:37:06|20725.85
15:37:07|20725.85
15:37:08|20725.85
15:37:09|20725.85
15:37:10|20725.85
15:37:11|20725.85
15:37:12|20725.85
15:37:13|20725.85
15:37:15|20725.85
15:37:16|20732.31
15:37:17|20732.31
15:37:19|20732.31
15:37:19|20732.31
15:37:20|20732.31
15:37:21|20732.31
15:37:22|20732.31
15:37:23|20724.65
15:37:26|20724.65
15:37:26|20724.65
15:37:27|20724.65
15:37:28|20724.65
15:37:29|20724.65
15:37:30|20724.65
15:37:31|20724.65
15:37:32|20724.65
15:37:34|20724.65
15:37:35|20724.65
15:37:36|20724.65
15:37:38|20724.65
15:37:39|20724.65
15:37:40|20724.65
15:37:40|20724.65
15:37:43|20724.65
15:37:44|20724.65
15:37:46|20724.65
15:37:46|20724.65
15:37:48|20724.65
15:37:48|20724.65
15:37:49|20724.65
15:37:50|20724.65
15:37:51|20724.65
15:37:52|20724.65
15:37:54|20724.65
15:37:54|20724.65
15:37:55|20724.65
15:37:56|20724.65
15:37:57|20724.65
15:38:00|20730.58
15:38:00|20730.58
15:38:01|20730.58
15:38:03|20730.58
15:38:04|20730.58
15:38:06|20730.58
15:38:06|20730.58
15:38:07|20730.58
15:38:08|20728.6
15:38:10|20734.91
15:38:11|20734.91
15:38:13|20734.91
15:38:14|20734.91
15:38:14|20734.91
15:38:15|20734.91
15:38:17|20734.91
15:38:18|20734.91
15:38:18|20738.94
15:38:19|20738.94
15:38:20|20739.21
15:38:21|20739.21
15:38:22|20739.21
15:38:23|20739.21
15:38:24|20739.21
15:38:25|20739.21
15:38:26|20739.21
15:38:27|20717.04
15:38:28|20717.04
15:38:29|20717.04
15:38:30|20719.07
15:38:31|20719.07
15:38:32|20719.07
15:38:33|20719.07
15:38:34|20719.07
15:38:35|20719.07
15:38:36|20719.07
15:38:37|20719.07
15:38:38|20719.07
15:38:39|20719.07
15:38:40|20719.07
15:38:41|20719.07
15:38:42|20732.98
15:38:43|20748.52
15:38:44|20748.52
15:38:45|20748.52
15:38:46|20748.52
15:38:47|20748.52
15:38:48|20748.52
15:38:50|20748.52
15:38:50|20748.52
15:38:52|20748.52
15:38:53|20748.52
15:38:54|20748.52
15:38:55|20744.03
15:38:56|20744.03
15:38:57|20744.03
15:38:58|20744.03
15:38:59|20744.03
15:39:00|20744.03
15:39:02|20744.03
15:39:03|20744.03
15:39:03|20744.03
15:39:05|20741.7
15:39:07|20739.62
15:39:07|20700.95
15:39:10|20715.98
15:39:10|20715.98
15:39:12|20715.98
15:39:12|20715.98
15:39:13|20715.98
15:39:15|20715.98
15:39:16|20715.98
15:39:17|20723.09
15:39:18|20723.09
15:39:20|20723.09
15:39:20|20708.22
15:39:21|20708.22
15:39:22|20708.22
15:39:23|20708.22
15:39:24|20692.26
15:39:25|20692.26
15:39:26|20696.72
15:39:27|20696.72
15:39:28|20695.01
15:39:30|20695.01
15:39:30|20685.92
15:39:32|20685.92
15:39:33|20685.92
15:39:34|20685.92
15:39:35|20685.92
15:39:36|20674.96
15:39:38|20674.96
15:39:40|20674.96
15:39:40|20674.96
15:39:41|20674.96
15:39:42|20674.95
15:39:43|20674.95
15:39:44|20674.95
15:39:46|20674.95
15:39:46|20674.95
15:39:48|20674.95
15:39:48|20674.95
15:39:49|20674.95
15:39:50|20674.95
15:39:51|20674.95
15:39:52|20674.95
15:39:53|20674.95
15:39:54|20674.95
15:39:55|20674.95
15:39:56|20670.07
15:39:57|20670.07
15:39:58|20670.07
15:39:59|20670.07
15:40:00|20670.07
15:40:02|20659.74
15:40:03|20659.74
15:40:04|20659.74
15:40:05|20659.74
15:40:06|20659.74
15:40:07|20659.74
15:40:08|20649.12
15:40:09|20649.12
15:40:10|20661.47
15:40:11|20661.47
15:40:12|20661.47
15:40:13|20661.47
15:40:14|20661.47
15:40:15|20661.47
15:40:16|20661.47
15:40:17|20661.47
15:40:18|20661.47
15:40:20|20663.64
15:40:21|20663.64
15:40:22|20654.69
15:40:23|20654.69
15:40:24|20654.69
15:40:24|20654.69
15:40:25|20654.69
15:40:27|20654.69
15:40:28|20654.69
15:40:28|20654.69
15:40:30|20654.69
15:40:31|20666.9
15:40:31|20666.9
15:40:33|20666.9
15:40:34|20666.9
15:40:35|20666.9
15:40:36|20666.9
15:40:37|20666.9
15:40:38|20666.9
15:40:40|20666.9
15:40:40|20666.9
15:40:42|20666.9
15:40:42|20678.33
15:40:45|20677.04
15:40:45|20668.46
15:40:46|20668.46
15:40:47|20668.46
15:40:48|20668.46
15:40:49|20668.46
15:40:50|20668.46
15:40:51|20668.46
15:40:53|20665.28
15:40:53|20665.28
15:40:55|20665.28
15:40:55|20665.28
15:40:56|20665.28
15:40:57|20665.28
15:40:58|20665.28
15:40:59|20665.28
15:41:02|20664.37
15:41:02|20664.37
15:41:03|20664.37
15:41:05|20664.38
15:41:06|20664.38
15:41:07|20664.38
15:41:08|20664.38
15:41:09|20664.38
15:41:09|20664.38
15:41:10|20664.38
15:41:12|20664.38
15:41:12|20664.38
15:41:14|20664.38
15:41:16|20664.38
15:41:16|20664.38
15:41:17|20664.38
15:41:18|20642.28
15:41:20|20642.28
15:41:21|20642.28
15:41:22|20629.2
15:41:23|20629.2
15:41:24|20629.2
15:41:25|20629.2
15:41:26|20640.16
15:41:27|20660.04
15:41:28|20660.04
15:41:29|20660.04
15:41:30|20660.04
15:41:31|20660.04
15:41:32|20660.04
15:41:33|20660.04
15:41:34|20660.04
15:41:35|20660.04
15:41:36|20660.04
15:41:37|20660.04
15:41:38|20660.04
15:41:40|20660.04
15:41:41|20660.04
15:41:42|20660.04
15:41:42|20660.04
15:41:43|20660.04
15:41:45|20660.04
15:41:45|20660.04
15:41:47|20660.04
15:41:48|20660.04
15:41:49|20660.04
15:41:50|20660.04
15:41:51|20660.04
15:41:52|20660.04
15:41:53|20660.04
15:41:54|20660.04
15:41:55|20660.04
15:41:57|20660.04
15:41:58|20660.04
15:41:59|20660.04
15:42:00|20645.46
15:42:01|20652.86
15:42:03|20652.86
15:42:03|20652.86
15:42:05|20652.86
15:42:07|20652.86
15:42:08|20644.86
15:42:09|20644.86
15:42:10|20644.86
15:42:11|20644.86
15:42:12|20644.86
15:42:13|20644.86
15:42:14|20644.86
15:42:15|20644.86
15:42:16|20644.86
15:42:17|20644.86
15:42:18|20644.86
15:42:19|20644.86
15:42:20|20650.76
15:42:21|20646.13
15:42:22|20646.13
15:42:23|20646.13
15:42:24|20646.51
15:42:25|20646.51
15:42:26|20646.51
15:42:27|20646.51
15:42:28|20646.51
15:42:29|20646.51
15:42:30|20646.51
15:42:31|20646.51
15:42:32|20646.51
15:42:33|20646.51
15:42:35|20646.51
15:42:36|20646.51
15:42:37|20647.09
15:42:38|20647.09
15:42:38|20647.09
15:42:39|20655.68
15:42:42|20655.68
15:42:42|20655.68
15:42:44|20655.68
15:42:45|20655.68
15:42:46|20655.68
15:42:48|20655.68
15:42:49|20647.1
15:42:49|20637.
15:42:51|20637.
15:42:51|20637.
15:42:53|20637.
15:42:53|20637.
15:42:54|20637.
15:42:56|20637.
15:42:56|20637.
15:42:57|20637.
15:42:58|20637.
15:42:59|20637.
15:43:00|20637.
15:43:02|20637.
15:43:03|20651.41
15:43:04|20651.41
15:43:05|20651.41
15:43:06|20651.41
15:43:08|20651.41
15:43:08|20651.41
15:43:09|20651.41
15:43:10|20651.41
15:43:12|20651.41
15:43:12|20651.41
15:43:13|20651.41
15:43:15|20644.88
15:43:16|20644.88
15:43:17|20644.88
15:43:18|20644.88
15:43:18|20644.88
15:43:20|20644.88
15:43:21|20644.88
15:43:22|20644.88
15:43:22|20644.88
15:43:24|20644.88
15:43:25|20644.88
15:43:25|20644.88
15:43:26|20644.88
15:43:28|20630.98
15:43:29|20630.99
15:43:30|20630.99
15:43:30|20630.99
15:43:32|20630.99
15:43:33|20630.99
15:43:34|20630.99
15:43:34|20630.99
15:43:36|20630.99
15:43:37|20630.99
15:43:38|20630.99
15:43:38|20630.99
15:43:39|20608.68
15:43:40|20609.52
15:43:41|20609.52
15:43:42|20609.52
15:43:45|20610.92
15:43:45|20597.98
15:43:46|20609.52
15:43:48|20619.86
15:43:50|20638.3
15:43:50|20628.17
15:43:52|20631.13
15:43:53|20631.13
15:43:53|20631.13
15:43:55|20631.13
15:43:56|20631.13
15:43:56|20631.13
15:43:57|20619.54
15:43:59|20619.54
15:43:59|20619.54
15:44:01|20626.82
15:44:01|20637.77
15:44:02|20637.77
15:44:03|20637.77
15:44:05|20637.77
15:44:07|20626.36
15:44:08|20626.36
15:44:08|20626.36
15:44:09|20626.36
15:44:11|20633.02
15:44:11|20633.02
15:44:12|20633.02
15:44:14|20633.02
15:44:14|20633.02
15:44:15|20633.02
15:44:18|20633.02
15:44:19|20633.02
15:44:20|20654.44
15:44:21|20654.44
15:44:22|20654.44
15:44:23|20654.44
15:44:24|20654.44
15:44:25|20654.44
15:44:26|20654.44
15:44:27|20654.44
15:44:28|20654.44
15:44:30|20654.44
15:44:32|20654.44
15:44:33|20654.44
15:44:33|20654.44
15:44:34|20651.6
15:44:35|20651.6
15:44:36|20651.6
15:44:37|20651.6
15:44:38|20651.6
15:44:39|20651.6
15:44:41|20651.6
15:44:42|20651.6
15:44:43|20651.6
15:44:44|20651.6
15:44:46|20651.6
15:44:47|20651.6
15:44:48|20651.6
15:44:50|20651.6
15:44:51|20651.6
15:44:51|20651.6
15:44:53|20651.6
15:44:53|20651.6
15:44:54|20651.6
15:44:55|20651.6
15:44:56|20651.6
15:44:58|20651.6
15:44:58|20651.6
15:44:59|20651.6
15:45:00|20651.6
15:45:01|20651.6
15:45:03|20651.6
15:45:03|20651.6
15:45:04|20651.6
15:45:05|20651.6
15:45:06|20651.6
15:45:09|20651.6
15:45:10|20651.6
15:45:10|20651.6
15:45:11|20651.6
15:45:12|20651.6
15:45:13|20642.09
15:45:14|20637.57
15:45:15|20637.57
15:45:16|20637.57
15:45:17|20637.57
15:45:18|20637.44
15:45:20|20631.3
15:45:20|20641.9
15:45:21|20647.47
15:45:22|20647.47
15:45:23|20647.47
15:45:24|20647.47
15:45:25|20647.47
15:45:27|20647.47
15:45:28|20647.47
15:45:29|20647.47
15:45:30|20647.47
15:45:32|20647.47
15:45:32|20644.84
15:45:33|20655.68
15:45:34|20655.68
15:45:35|20655.68
15:45:36|20655.68
15:45:37|20655.68
15:45:38|20655.68
15:45:39|20655.68
15:45:41|20655.68
15:45:41|20655.68
15:45:42|20655.68
15:45:45|20655.68
15:45:46|20655.68
15:45:47|20655.68
15:45:48|20655.68
15:45:50|20655.68
15:45:50|20655.68
15:45:51|20655.68
15:45:52|20655.68
15:45:54|20655.68
15:45:55|20655.68
15:45:55|20655.68
15:45:58|20644.5
15:45:58|20644.5
15:45:59|20644.5
15:46:00|20644.5
15:46:02|20644.5
15:46:04|20644.5
15:46:06|20644.5
15:46:07|20661.47
15:46:08|20661.47
15:46:09|20661.47
15:46:09|20653.51
15:46:12|20653.51
15:46:13|20653.51
15:46:13|20653.51
15:46:14|20653.51
15:46:15|20653.51
15:46:16|20653.51
15:46:17|20653.51
15:46:18|20653.51
15:46:19|20653.51
15:46:20|20653.51
15:46:21|20653.51
15:46:22|20653.51
15:46:24|20653.51
15:46:26|20653.51
15:46:26|20653.51
15:46:27|20653.51
15:46:29|20653.51
15:46:29|20653.51
15:46:30|20653.51
15:46:31|20653.51
15:46:32|20653.51
15:46:33|20653.51
15:46:34|20653.51
15:46:36|20642.73
15:46:37|20667.68
15:46:38|20667.68
15:46:38|20667.68
15:46:39|20667.68
15:46:41|20667.68
15:46:41|20667.68
15:46:43|20667.68
15:46:43|20667.68
15:46:45|20667.68
15:46:46|20667.68
15:46:48|20667.68
15:46:49|20667.68
15:46:50|20667.68
15:46:51|20667.68
15:46:52|20667.68
15:46:53|20667.68
15:46:54|20667.68
15:46:55|20667.68
15:46:56|20649.79
15:46:57|20649.79
15:46:59|20649.79
15:46:59|20649.79
15:47:00|20649.79
15:47:01|20649.79
15:47:03|20649.79
15:47:03|20649.79
15:47:05|20649.79
15:47:06|20649.79
15:47:07|20631.75
15:47:08|20631.75
15:47:09|20631.75
15:47:10|20631.75
15:47:11|20631.75
15:47:12|20631.75
15:47:13|20631.75
15:47:15|20646.28
15:47:16|20646.28
15:47:17|20639.31
15:47:18|20639.31
15:47:19|20639.31
15:47:21|20639.31
15:47:22|20639.31
15:47:23|20639.31
15:47:24|20639.31
15:47:25|20639.31
15:47:26|20631.93
15:47:27|20627.69
15:47:28|20627.69
15:47:29|20627.69
15:47:30|20627.69
15:47:31|20627.69
15:47:32|20627.69
15:47:33|20627.69
15:47:34|20618.85
15:47:35|20622.8
15:47:36|20622.8
15:47:37|20622.8
15:47:38|20622.8
15:47:39|20622.8
15:47:41|20622.8
15:47:42|20622.8
15:47:42|20622.8
15:47:44|20622.8
15:47:44|20616.67
15:47:46|20616.67
15:47:47|20616.67
15:47:48|20625.53
15:47:50|20625.53
15:47:52|20625.53
15:47:53|20625.53
15:47:53|20625.53
15:47:55|20625.53
15:47:55|20618.46
15:47:56|20618.46
15:47:57|20618.46
15:47:59|20618.46
15:47:59|20618.46
15:48:00|20618.46
15:48:01|20618.46
15:48:03|20618.46
15:48:04|20618.46
15:48:05|20618.46
15:48:05|20618.46
15:48:06|20618.46
15:48:07|20618.46
15:48:09|20618.46
15:48:10|20618.46
15:48:10|20618.46
15:48:11|20618.46
15:48:12|20618.46
15:48:14|20618.46
15:48:16|20623.35
15:48:17|20623.35
15:48:18|20617.71
15:48:19|20617.71
15:48:20|20617.71
15:48:21|20617.71
15:48:22|20617.71
15:48:23|20617.71
15:48:24|20623.09
15:48:25|20623.09
15:48:26|20623.09
15:48:27|20623.09
15:48:28|20623.09
15:48:29|20623.09
15:48:31|20623.09
15:48:31|20623.09
15:48:33|20623.09
15:48:33|20623.09
15:48:34|20623.09
15:48:35|20621.2
15:48:36|20623.
15:48:37|20623.
15:48:38|20623.
15:48:40|20625.52
15:48:41|20625.52
15:48:42|20625.52
15:48:44|20625.52
15:48:44|20625.52
15:48:45|20625.52
15:48:46|20625.52
15:48:48|20625.52
15:48:49|20625.52
15:48:50|20628.57
15:48:52|20628.57
15:48:53|20628.57
15:48:53|20628.57
15:48:55|20628.57
15:48:56|20628.57
15:48:56|20628.57
15:48:58|20650.77
15:48:58|20650.77
15:48:59|20650.77
15:49:00|20650.77
15:49:01|20650.77
15:49:03|20647.97
15:49:04|20647.97
15:49:06|20647.97
15:49:06|20647.97
15:49:07|20647.97
15:49:09|20662.15
15:49:09|20662.15
15:49:10|20662.15
15:49:13|20662.15
15:49:14|20657.33
15:49:15|20657.33
15:49:16|20659.93
15:49:17|20659.93
15:49:18|20659.93
15:49:19|20659.93
15:49:20|20659.93
15:49:21|20659.93
15:49:22|20659.93
15:49:23|20659.93
15:49:24|20659.93
15:49:25|20659.93
15:49:26|20659.93
15:49:27|20659.93
15:49:29|20659.93
15:49:30|20659.93
15:49:30|20659.93
15:49:31|20669.26
15:49:33|20669.26
15:49:33|20669.26
15:49:34|20669.26
15:49:35|20669.26
15:49:36|20669.26
15:49:37|20669.26
15:49:38|20669.26
15:49:39|20669.26
15:49:42|20669.26
15:49:42|20669.26
15:49:43|20669.26
15:49:44|20669.26
15:49:45|20654.03
15:49:46|20654.03
15:49:47|20654.03
15:49:48|20654.03
15:49:49|20654.03
15:49:50|20654.03
15:49:51|20654.03
15:49:52|20654.03
15:49:53|20659.98
15:49:54|20659.98
15:49:55|20659.98
15:49:56|20659.98
15:49:57|20659.98
15:49:58|20659.98
15:49:59|20657.86
15:50:00|20657.86
15:50:01|20655.32
15:50:02|20655.32
15:50:03|20655.32
15:50:04|20655.32
15:50:05|20655.32
15:50:06|20655.32
15:50:07|20655.32
15:50:09|20655.32
15:50:10|20655.32
15:50:11|20655.32
15:50:12|20655.32
15:50:13|20655.32
15:50:15|20655.32
15:50:15|20655.32
15:50:18|20655.32
15:50:18|20655.32
15:50:19|20655.32
15:50:20|20655.32
15:50:22|20655.32
15:50:23|20655.32
15:50:25|20639.21
15:50:26|20639.21
15:50:28|20624.38
15:50:29|20624.38
15:50:29|20624.38
15:50:30|20624.38
15:50:33|20624.38
15:50:33|20624.38
15:50:34|20624.38
15:50:35|20624.38
15:50:36|20624.38
15:50:37|20624.38
15:50:38|20624.38
15:50:39|20624.38
15:50:41|20624.38
15:50:42|20624.38
15:50:43|20624.38
15:50:44|20624.38
15:50:45|20624.38
15:50:46|20624.38
15:50:47|20623.66
15:50:48|20623.66
15:50:50|20623.66
15:50:50|20623.66
15:50:52|20623.66
15:50:53|20623.66
15:50:54|20623.66
15:50:55|20623.66
15:50:56|20634.16
15:50:58|20634.16
15:50:59|20634.16
15:50:59|20634.16
15:51:01|20630.12
15:51:02|20630.12
15:51:04|20630.12
15:51:06|20630.12
15:51:06|20630.12
15:51:08|20634.24
15:51:09|20634.24
15:51:10|20634.24
15:51:11|20634.24
15:51:13|20630.81
15:51:14|20630.81
15:51:14|20630.81
15:51:16|20630.81
15:51:16|20630.81
15:51:19|20630.81
15:51:20|20630.81
15:51:22|20622.02
15:51:22|20622.02
15:51:24|20622.02
15:51:24|20622.02
15:51:25|20629.66
15:51:26|20629.66
15:51:27|20629.66
15:51:29|20629.66
15:51:30|20629.66
15:51:31|20629.66
15:51:32|20627.41
15:51:33|20627.41
15:51:34|20627.41
15:51:35|20627.41
15:51:36|20627.41
15:51:37|20627.41
15:51:38|20627.41
15:51:40|20627.41
15:51:42|20627.41
15:51:43|20627.41
15:51:44|20627.41
15:51:45|20625.56
15:51:46|20625.56
15:51:47|20625.56
15:51:48|20625.56
15:51:49|20625.56
15:51:50|20628.02
15:51:51|20628.02
15:51:53|20643.76
15:51:53|20643.76
15:51:54|20643.76
15:51:55|20643.76
15:51:56|20643.76
15:51:58|20643.76
15:51:59|20634.53
15:52:00|20634.53
15:52:01|20634.73
15:52:02|20639.45
15:52:03|20639.45
15:52:05|20639.45
15:52:07|20639.45
15:52:09|20639.45
15:52:09|20639.45
15:52:10|20625.7
15:52:11|20625.7
15:52:12|20644.14
15:52:13|20644.14
15:52:15|20644.14
15:52:16|20644.14
15:52:17|20644.14
15:52:18|20644.14
15:52:19|20644.14
15:52:20|20644.14
15:52:22|20644.14
15:52:23|20644.14
15:52:23|20644.14
15:52:25|20644.14
15:52:25|20644.14
15:52:27|20644.14
15:52:27|20644.14
15:52:28|20644.14
15:52:29|20644.14
15:52:30|20644.14
15:52:31|20644.14
15:52:34|20644.14
15:52:34|20644.14
15:52:35|20644.14
15:52:36|20644.14
15:52:37|20644.14
15:52:38|20644.14
15:52:39|20644.14
15:52:40|20644.14
15:52:42|20644.14
15:52:43|20644.14
15:52:44|20644.14
15:52:45|20644.14
15:52:46|20644.14
15:52:47|20644.14
15:52:48|20644.14
15:52:49|20644.49
15:52:50|20644.49
15:52:51|20646.46
15:52:53|20646.46
15:52:54|20646.46
15:52:55|20654.98
15:52:56|20655.
15:52:58|20655.
15:52:58|20655.
15:52:59|20655.
15:53:00|20655.
15:53:01|20655.
15:53:02|20655.
15:53:03|20655.
15:53:04|20655.
15:53:05|20655.91
15:53:06|20655.91
15:53:07|20655.91
15:53:09|20655.91
15:53:10|20655.91
15:53:11|20648.63
15:53:12|20648.63
15:53:14|20648.63
15:53:15|20652.58
15:53:16|20652.58
15:53:16|20652.58
15:53:17|20652.58
15:53:18|20652.58
15:53:19|20652.58
15:53:20|20652.58
15:53:21|20652.58
15:53:22|20652.58
15:53:23|20652.58
15:53:26|20652.58
15:53:26|20652.58
15:53:27|20652.58
15:53:28|20645.85
15:53:29|20645.85
15:53:30|20645.85
15:53:31|20645.85
15:53:32|20639.43
15:53:34|20639.43
15:53:34|20639.43
15:53:35|20639.43
15:53:36|20639.43
15:53:37|20639.43
15:53:38|20639.43
15:53:39|20639.43
15:53:40|20639.43
15:53:41|20639.43
15:53:42|20639.43
15:53:43|20639.43
15:53:44|20639.43
15:53:45|20639.43
15:53:46|20639.43
15:53:47|20639.43
15:53:48|20639.43
15:53:49|20639.43
15:53:50|20639.43
15:53:52|20638.31
15:53:53|20638.31
15:53:53|20638.31
15:53:55|20638.31
15:53:57|20638.31
15:53:57|20638.31
15:53:58|20638.31
15:53:59|20638.31
15:54:00|20638.31
15:54:03|20638.31
15:54:04|20638.31
15:54:05|20638.31
15:54:05|20638.31
15:54:07|20638.31
15:54:07|20638.31
15:54:10|20638.31
15:54:11|20638.31
15:54:12|20638.31
15:54:14|20638.31
15:54:14|20638.31
15:54:16|20638.31
15:54:17|20638.31
15:54:18|20638.31
15:54:19|20638.31
15:54:20|20638.31
15:54:21|20638.31
15:54:22|20638.31
15:54:23|20675.34
15:54:24|20675.34
15:54:25|20675.34
15:54:26|20675.34
15:54:27|20676.66
15:54:28|20676.66
15:54:29|20676.66
15:54:30|20676.66
15:54:31|20676.66
15:54:32|20676.66
15:54:33|20676.66
15:54:34|20676.66
15:54:35|20676.66
15:54:36|20666.46
15:54:37|20666.46
15:54:38|20666.46
15:54:39|20666.46
15:54:40|20666.46
15:54:41|20666.46
15:54:42|20666.46
15:54:43|20666.46
15:54:44|20666.46
15:54:45|20666.46
15:54:46|20666.46
15:54:47|20662.85
15:54:48|20662.85
15:54:49|20662.85
15:54:50|20662.85
15:54:51|20659.55
15:54:52|20659.55
15:54:53|20659.55
15:54:54|20659.55
15:54:55|20659.55
15:54:56|20659.55
15:54:57|20659.55
15:54:58|20659.55
15:54:59|20659.55
15:55:00|20659.55
15:55:01|20659.55
15:55:02|20653.25
15:55:03|20653.25
15:55:04|20653.25
15:55:05|20653.25
15:55:06|20653.25
15:55:07|20650.01
15:55:08|20650.01
15:55:10|20647.66
15:55:10|20628.41
15:55:12|20628.41
15:55:13|20628.41
15:55:13|20628.41
15:55:14|20628.41
15:55:17|20628.41
15:55:17|20628.41
15:55:18|20621.46
15:55:19|20607.09
15:55:21|20607.09
15:55:22|20607.09
15:55:23|20604.18
15:55:24|20617.05
15:55:26|20617.05
15:55:27|20617.05
15:55:28|20617.05
15:55:29|20617.05
15:55:29|20617.05
15:55:31|20617.05
15:55:32|20617.05
15:55:33|20617.05
15:55:33|20617.05
15:55:36|20623.73
15:55:36|20623.73
15:55:38|20623.73
15:55:38|20623.73
15:55:39|20623.73
15:55:40|20623.73
15:55:42|20623.73
15:55:42|20623.73
15:55:43|20623.73
15:55:45|20623.73
15:55:45|20623.73
15:55:46|20623.73
15:55:47|20623.73
15:55:48|20632.56
15:55:50|20632.56
15:55:51|20632.56
15:55:51|20632.56
15:55:52|20632.56
15:55:53|20632.56
15:55:54|20632.56
15:55:56|20625.31
15:55:57|20625.31
15:55:57|20625.31
15:55:58|20625.31
15:55:59|20625.12
15:56:01|20626.13
15:56:02|20626.13
15:56:04|20626.13
15:56:04|20626.13
15:56:06|20626.13
15:56:06|20626.13
15:56:07|20626.13
15:56:08|20626.13
15:56:09|20626.13
15:56:11|20626.13
15:56:12|20626.13
15:56:13|20626.13
15:56:14|20626.13
15:56:15|20626.13
15:56:16|20626.13
15:56:17|20626.13
15:56:18|20627.67
15:56:19|20627.67
15:56:21|20627.67
15:56:22|20624.32
15:56:23|20624.32
15:56:23|20624.32
15:56:25|20624.32
15:56:26|20624.32
15:56:27|20624.32
15:56:28|20624.32
15:56:29|20624.32
15:56:30|20619.95
15:56:31|20619.95
15:56:32|20619.95
15:56:33|20619.95
15:56:34|20619.95
15:56:35|20619.95
15:56:36|20619.95
15:56:37|20619.95
15:56:38|20619.95
15:56:39|20619.95
15:56:40|20619.95
15:56:41|20619.95
15:56:42|20619.95
15:56:43|20629.36
15:56:44|20629.36
15:56:45|20629.36
15:56:46|20629.36
15:56:47|20629.36
15:56:48|20629.36
15:56:49|20629.36
15:56:50|20629.36
15:56:51|20629.36
15:56:52|20621.98
15:56:53|20621.98
15:56:54|20621.98
15:56:55|20635.67
15:56:56|20635.67
15:56:58|20635.67
15:57:00|20635.67
15:57:01|20635.67
15:57:03|20635.67
15:57:04|20646.45
15:57:05|20646.45
15:57:06|20646.45
15:57:07|20646.45
15:57:08|20646.45
15:57:09|20646.45
15:57:10|20643.99
15:57:11|20643.99
15:57:13|20643.99
15:57:15|20645.23
15:57:16|20645.23
15:57:17|20645.23
15:57:18|20645.23
15:57:20|20645.23
15:57:21|20645.23
15:57:21|20645.23
15:57:23|20645.23
15:57:24|20645.23
15:57:24|20645.23
15:57:26|20645.23
15:57:27|20645.23
15:57:27|20645.23
15:57:29|20645.23
15:57:31|20645.23
15:57:32|20645.23
15:57:33|20645.23
15:57:34|20645.23
15:57:35|20645.23
15:57:36|20645.23
15:57:37|20645.23
15:57:38|20645.23
15:57:40|20645.23
15:57:40|20645.23
15:57:41|20645.23
15:57:42|20645.23
15:57:43|20645.23
15:57:44|20645.23
15:57:45|20645.23
15:57:46|20645.23
15:57:47|20645.23
15:57:48|20645.23
15:57:49|20645.23
15:57:50|20645.23
15:57:51|20645.23
15:57:52|20645.23
15:57:53|20645.23
15:57:54|20645.23
15:57:56|20645.23
15:57:56|20645.23
15:57:58|20651.19
15:57:59|20641.88
15:58:00|20641.88
15:58:01|20641.88
15:58:02|20641.88
15:58:03|20641.88
15:58:04|20644.65
15:58:05|20644.65
15:58:07|20644.65
15:58:07|20644.65
15:58:08|20644.65
15:58:10|20644.65
15:58:10|20644.65
15:58:12|20644.65
15:58:13|20644.65
15:58:14|20644.65
15:58:16|20644.65
15:58:17|20644.65
15:58:17|20644.65
15:58:19|20643.84
15:58:20|20643.84
15:58:20|20643.84
15:58:21|20643.84
15:58:22|20643.84
15:58:25|20643.84
15:58:26|20643.84
15:58:26|20643.84
15:58:27|20643.84
15:58:28|20643.84
15:58:29|20643.84
15:58:31|20643.84
15:58:32|20643.84
15:58:32|20643.84
15:58:33|20643.84
15:58:34|20643.84
15:58:36|20643.84
15:58:36|20643.84
15:58:37|20643.84
15:58:38|20643.84
15:58:39|20643.84
15:58:40|20643.84
15:58:42|20643.84
15:58:43|20643.84
15:58:44|20643.84
15:58:44|20643.84
15:58:45|20643.84
15:58:46|20643.84
15:58:47|20643.84
15:58:48|20643.84
15:58:49|20643.84
15:58:50|20643.84
15:58:51|20643.84
15:58:53|20643.84
15:58:53|20643.84
15:58:54|20643.84
15:58:55|20632.69
15:58:56|20590.14
15:58:58|20590.14
15:58:58|20600.26
15:59:00|20600.26
15:59:00|20600.26
15:59:01|20600.26
15:59:02|20600.26
15:59:05|20600.26
15:59:05|20602.41
15:59:06|20614.03
15:59:08|20614.03
15:59:09|20614.03
15:59:10|20614.03
15:59:11|20598.96
15:59:12|20598.96
15:59:13|20598.96
15:59:14|20598.96
15:59:15|20593.87
15:59:16|20593.87
15:59:17|20593.87
15:59:18|20593.87
15:59:19|20598.6
15:59:20|20598.6
15:59:21|20598.6
15:59:23|20572.48
15:59:24|20572.84
15:59:26|20557.18
15:59:26|20557.18
15:59:28|20557.18
15:59:28|20557.18
15:59:30|20580.28
15:59:30|20598.24
15:59:32|20598.24
15:59:32|20598.24
15:59:34|20598.24
15:59:34|20598.24
15:59:35|20598.24
15:59:36|20598.24
15:59:38|20598.24
15:59:39|20577.41
15:59:39|20577.41
15:59:40|20577.41
15:59:41|20577.41
15:59:42|20577.41
15:59:44|20577.41
15:59:44|20577.41
15:59:45|20577.41
15:59:46|20577.41
15:59:47|20577.41
15:59:49|20577.41
15:59:50|20610.43
15:59:50|20610.43
15:59:51|20610.43
15:59:52|20610.43
15:59:53|20610.43
15:59:54|20610.43
15:59:55|20610.43
15:59:56|20610.43
15:59:57|20610.43
15:59:58|20610.43
16:00:00|20610.43
16:00:00|20584.27
16:00:02|20584.27
16:00:03|20584.27
16:00:04|20575.14
16:00:06|20575.14
16:00:06|20575.14
16:00:09|20575.14
16:00:10|20582.29
16:00:11|20582.29
16:00:12|20582.29
16:00:13|20582.29
16:00:14|20582.29
16:00:15|20582.29
16:00:16|20582.29
16:00:17|20582.29
16:00:18|20582.29
16:00:19|20582.29
16:00:20|20582.29
16:00:21|20582.29
16:00:22|20582.29
16:00:23|20582.29
16:00:24|20590.65
16:00:25|20590.65
16:00:26|20590.65
16:00:27|20590.65
16:00:28|20599.01
16:00:29|20599.01
16:00:30|20599.01
16:00:31|20602.47
16:00:32|20602.47
16:00:33|20602.47
16:00:34|20602.47
16:00:35|20602.47
16:00:36|20602.47
16:00:37|20602.47
16:00:38|20602.47
16:00:39|20602.47
16:00:40|20602.47
16:00:41|20602.47
16:00:42|20602.47
16:00:43|20602.47
16:00:44|20602.47
16:00:45|20612.28
16:00:46|20612.28
16:00:47|20614.36
16:00:48|20622.56
16:00:49|20629.23
16:00:50|20637.11
16:00:51|20637.11
16:00:52|20637.11
16:00:53|20637.11
16:00:54|20637.11
16:00:55|20637.11
16:00:56|20637.11
16:00:57|20636.47
16:00:58|20636.47
16:01:00|20619.58
16:01:02|20617.81
16:01:02|20617.81
16:01:04|20617.82
16:01:06|20617.82
16:01:07|20617.82
16:01:08|20617.82
16:01:10|20617.82
16:01:11|20634.19
16:01:12|20634.19
16:01:14|20634.19
16:01:15|20612.14
16:01:15|20612.14
16:01:17|20612.14
16:01:18|20612.14
16:01:19|20612.14
16:01:19|20612.14
16:01:21|20612.14
16:01:22|20620.04
16:01:24|20620.04
16:01:24|20620.04
16:01:25|20620.04
16:01:26|20620.04
16:01:28|20620.04
16:01:28|20620.04
16:01:29|20621.85
16:01:31|20621.85
16:01:32|20621.85
16:01:33|20621.85
16:01:34|20621.85
16:01:35|20629.38
16:01:36|20629.38
16:01:37|20629.38
16:01:38|20629.38
16:01:39|20629.38
16:01:40|20629.38
16:01:41|20629.38
16:01:42|20629.38
16:01:43|20629.38
16:01:44|20629.38
16:01:45|20629.38
16:01:46|20630.66
16:01:47|20644.28
16:01:48|20644.28
16:01:49|20644.28
16:01:50|20644.28
16:01:51|20644.28
16:01:52|20644.28
16:01:53|20630.43
16:01:54|20659.31
16:01:55|20662.1
16:01:56|20668.6
16:01:57|20668.6
16:01:58|20667.66
16:01:59|20667.66
16:02:00|20667.66
16:02:01|20648.55
16:02:02|20648.55
16:02:03|20648.55
16:02:04|20648.55
16:02:05|20648.55
16:02:07|20648.55
16:02:08|20648.55
16:02:09|20648.55
16:02:10|20648.55
16:02:12|20643.01
16:02:14|20643.01
16:02:14|20643.01
16:02:16|20643.01
16:02:16|20643.01
16:02:17|20643.01
16:02:18|20643.01
16:02:19|20643.01
16:02:20|20643.01
16:02:21|20643.01
16:02:23|20643.01
16:02:23|20643.01
16:02:24|20658.92
16:02:25|20661.46
16:02:26|20661.46
16:02:27|20665.05
16:02:28|20665.05
16:02:30|20656.28
16:02:31|20656.28
16:02:32|20656.28
16:02:32|20656.28
16:02:33|20656.28
16:02:34|20656.28
16:02:35|20656.28
16:02:36|20656.28
16:02:37|20667.25
16:02:38|20667.25
16:02:39|20667.25
16:02:40|20667.25
16:02:42|20667.25
16:02:42|20667.25
16:02:43|20667.25
16:02:44|20667.25
16:02:46|20667.25
16:02:47|20652.5
16:02:47|20652.5
16:02:48|20657.65
16:02:49|20657.65
16:02:50|20657.65
16:02:51|20657.65
16:02:52|20657.65
16:02:53|20657.65
16:02:54|20658.84
16:02:55|20658.84
16:02:56|20658.84
16:02:57|20658.84
16:02:58|20658.84
16:02:59|20658.84
16:03:01|20648.23
16:03:03|20654.23
16:03:05|20654.23
16:03:07|20643.59
16:03:07|20643.59
16:03:09|20643.59
16:03:10|20660.46
16:03:11|20660.46
16:03:13|20660.46
16:03:15|20660.9
16:03:15|20660.9
16:03:16|20660.9
16:03:18|20660.9
16:03:20|20660.9
16:03:21|20660.9
16:03:22|20649.46
16:03:23|20649.46
16:03:24|20649.46
16:03:25|20649.46
16:03:26|20649.46
16:03:27|20653.67
16:03:28|20653.67
16:03:29|20653.67
16:03:30|20653.67
16:03:31|20657.62
16:03:32|20657.62
16:03:33|20657.62
16:03:34|20657.62
16:03:35|20657.62
16:03:36|20657.62
16:03:37|20657.62
16:03:38|20657.62
16:03:39|20663.94
16:03:41|20663.94
16:03:42|20663.94
16:03:43|20663.94
16:03:44|20663.94
16:03:44|20663.94
16:03:46|20663.94
16:03:48|20663.94
16:03:49|20663.78
16:03:49|20650.7
16:03:51|20650.7
16:03:52|20650.21
16:03:52|20650.21
16:03:53|20650.21
16:03:54|20650.21
16:03:55|20650.21
16:03:56|20650.21
16:03:57|20650.21
16:03:58|20650.21
16:03:59|20650.21
16:04:01|20650.21
16:04:03|20630.97
16:04:04|20630.97
16:04:05|20630.97
16:04:06|20630.97
16:04:07|20630.97
16:04:08|20630.97
16:04:09|20616.88
16:04:11|20629.03
16:04:12|20629.03
16:04:13|20629.03
16:04:14|20629.03
16:04:16|20621.1
16:04:17|20626.65
16:04:18|20616.22
16:04:19|20616.22
16:04:20|20616.22
16:04:21|20616.22
16:04:23|20616.22
16:04:24|20616.22
16:04:24|20616.22
16:04:26|20616.22
16:04:27|20617.87
16:04:27|20617.87
16:04:29|20615.69
16:04:30|20615.69
16:04:30|20615.69
16:04:32|20615.69
16:04:32|20615.69
16:04:34|20597.82
16:04:34|20597.82
16:04:36|20597.82
16:04:36|20603.36
16:04:39|20603.36
16:04:39|20603.36
16:04:40|20603.36
16:04:41|20604.12
16:04:43|20604.12
16:04:43|20604.12
16:04:45|20604.12
16:04:46|20604.12
16:04:47|20604.12
16:04:48|20599.1
16:04:49|20610.12
16:04:50|20610.12
16:04:51|20610.12
16:04:52|20610.12
16:04:53|20610.12
16:04:54|20609.91
16:04:55|20609.91
16:04:56|20609.91
16:04:58|20609.91
16:04:58|20609.91
16:04:59|20609.91
16:05:00|20609.91
16:05:02|20609.91
16:05:03|20609.91
16:05:04|20609.91
16:05:06|20609.91
16:05:06|20607.33
16:05:07|20607.33
16:05:10|20607.33
16:05:11|20607.33
16:05:12|20607.33
16:05:14|20607.33
16:05:14|20607.33
16:05:15|20607.33
16:05:16|20624.28
16:05:17|20610.98
16:05:18|20618.08
16:05:20|20618.08
16:05:20|20618.08
16:05:21|20618.08
16:05:22|20604.78
16:05:23|20604.78
16:05:24|20604.78
16:05:25|20604.78
16:05:26|20604.78
16:05:27|20604.78
16:05:28|20604.78
16:05:29|20604.78
16:05:31|20617.6
16:05:32|20617.6
16:05:34|20617.6
16:05:35|20599.24
16:05:36|20599.24
16:05:37|20599.24
16:05:38|20586.75
16:05:40|20586.75
16:05:41|20586.75
16:05:41|20586.75
16:05:42|20598.35
16:05:44|20598.35
16:05:45|20598.35
16:05:46|20598.35
16:05:47|20598.35
16:05:48|20598.35
16:05:49|20598.35
16:05:50|20598.35
16:05:51|20598.35
16:05:52|20598.35
16:05:53|20598.35
16:05:54|20585.67
16:05:55|20585.67
16:05:56|20585.67
16:05:57|20580.12
16:05:58|20580.12
16:05:59|20580.12
16:06:00|20580.12
16:06:01|20580.12
16:06:02|20570.71
16:06:03|20570.71
16:06:05|20557.21
16:06:05|20557.21
16:06:08|20546.5
16:06:08|20548.36
16:06:10|20548.36
16:06:12|20548.36
16:06:13|20548.36
16:06:14|20545.69
16:06:15|20544.86
16:06:17|20536.76
16:06:18|20536.76
16:06:20|20536.76
16:06:20|20543.58
16:06:22|20543.58
16:06:23|20532.7
16:06:24|20532.7
16:06:25|20532.7
16:06:26|20532.7
16:06:27|20538.02
16:06:28|20532.67
16:06:29|20509.7
16:06:30|20509.7
16:06:31|20525.66
16:06:33|20548.37
16:06:34|20548.37
16:06:35|20552.7
16:06:36|20552.66
16:06:36|20552.66
16:06:38|20552.66
16:06:39|20552.66
16:06:40|20552.66
16:06:40|20552.66
16:06:42|20552.66
16:06:43|20552.66
16:06:44|20563.23
16:06:44|20584.19
16:06:46|20565.1
16:06:47|20565.1
16:06:48|20575.41
16:06:49|20575.41
16:06:49|20576.39
16:06:50|20567.27
16:06:51|20567.27
16:06:52|20563.54
16:06:53|20563.54
16:06:55|20563.54
16:06:55|20563.54
16:06:57|20566.98
16:06:58|20566.98
16:06:59|20566.98
16:07:00|20566.98
16:07:00|20554.47
16:07:02|20554.47
16:07:02|20554.47
16:07:03|20554.47
16:07:06|20566.98
16:07:06|20566.98
16:07:09|20574.23
16:07:10|20574.23
16:07:10|20582.51
16:07:11|20582.51
16:07:13|20582.51
16:07:14|20582.51
16:07:16|20582.51
16:07:17|20582.51
16:07:18|20582.51
16:07:20|20582.51
16:07:20|20582.51
16:07:21|20564.75
16:07:22|20564.75
16:07:23|20564.75
16:07:24|20564.75
16:07:25|20564.75
16:07:27|20564.75
16:07:28|20564.75
16:07:30|20564.75
16:07:30|20564.75
16:07:32|20564.75
16:07:33|20564.75
16:07:34|20564.75
16:07:34|20567.
16:07:35|20567.
16:07:36|20567.
16:07:37|20567.
16:07:40|20567.
16:07:41|20567.
16:07:42|20567.
16:07:43|20567.
16:07:44|20567.
16:07:45|20567.
16:07:46|20549.57
16:07:47|20549.57
16:07:48|20549.57
16:07:49|20549.57
16:07:50|20549.57
16:07:51|20549.57
16:07:52|20536.08
16:07:53|20536.08
16:07:54|20536.08
16:07:55|20536.08
16:07:56|20536.08
16:07:57|20536.08
16:07:58|20536.08
16:07:59|20532.16
16:08:00|20532.16
16:08:01|20532.16
16:08:02|20532.16
16:08:03|20532.16
16:08:04|20532.16
16:08:06|20512.7
16:08:07|20509.79
16:08:08|20500.65
16:08:10|20500.
16:08:10|20500.
16:08:12|20502.08
16:08:12|20501.87
16:08:15|20501.87
16:08:16|20501.87
16:08:17|20501.87
16:08:19|20493.94
16:08:20|20493.94
16:08:21|20493.94
16:08:21|20493.94
16:08:22|20493.94
16:08:24|20483.36
16:08:25|20491.59
16:08:26|20491.59
16:08:27|20491.59
16:08:28|20487.23
16:08:29|20491.14
16:08:30|20477.56
16:08:31|20477.56
16:08:32|20466.89
16:08:33|20466.89
16:08:34|20466.88
16:08:36|20466.88
16:08:36|20466.89
16:08:38|20467.46
16:08:39|20482.93
16:08:40|20482.93
16:08:41|20482.93
16:08:42|20465.24
16:08:43|20465.1
16:08:44|20465.1
16:08:45|20465.11
16:08:46|20494.42
16:08:47|20486.78
16:08:48|20486.78
16:08:49|20489.37
16:08:50|20489.37
16:08:51|20490.26
16:08:52|20490.07
16:08:53|20490.07
16:08:54|20490.07
16:08:55|20490.07
16:08:56|20490.07
16:08:57|20490.07
16:08:58|20494.41
16:08:59|20494.41
16:09:00|20487.39
16:09:01|20495.15
16:09:02|20495.15
16:09:04|20495.15
16:09:04|20495.15
16:09:05|20484.44
16:09:06|20484.44
16:09:08|20484.44
16:09:09|20492.46
16:09:11|20492.46
16:09:12|20492.46
16:09:13|20492.46
16:09:15|20494.25
16:09:15|20494.25
16:09:16|20494.25
16:09:18|20494.25
16:09:19|20494.25
16:09:21|20494.25
16:09:22|20494.25
16:09:23|20494.25
16:09:25|20494.25
16:09:26|20484.74
16:09:26|20484.74
16:09:29|20484.74
16:09:29|20484.74
16:09:30|20484.74
16:09:32|20484.74
16:09:32|20484.74
16:09:33|20484.74
16:09:34|20484.74
16:09:35|20484.74
16:09:36|20484.74
16:09:37|20469.48
16:09:38|20469.48
16:09:40|20481.25
16:09:40|20481.25
16:09:42|20481.25
16:09:42|20481.25
16:09:43|20442.83
16:09:44|20435.88
16:09:45|20429.56
16:09:46|20429.56
16:09:47|20429.56
16:09:48|20442.23
16:09:49|20442.23
16:09:50|20442.23
16:09:51|20444.81
16:09:52|20444.81
16:09:53|20443.47
16:09:54|20443.47
16:09:55|20443.47
16:09:56|20443.47
16:09:57|20442.53
16:09:58|20442.53
16:09:59|20442.53
16:10:00|20442.53
16:10:01|20442.53
16:10:02|20442.53
16:10:03|20442.55
16:10:04|20443.05
16:10:05|20443.22
16:10:06|20443.22
16:10:08|20448.38
16:10:09|20442.41
16:10:11|20442.41
16:10:11|20442.41
16:10:13|20442.41
16:10:14|20442.41
16:10:16|20444.87
16:10:17|20444.87
16:10:18|20444.87
16:10:19|20444.87
16:10:20|20444.87
16:10:21|20444.87
16:10:22|20444.87
16:10:22|20444.87
16:10:23|20444.87
16:10:26|20444.87
16:10:26|20446.27
16:10:27|20458.91
16:10:29|20458.91
16:10:30|20434.47
16:10:31|20430.23
16:10:32|20435.87
16:10:33|20435.87
16:10:34|20435.87
16:10:35|20435.87
16:10:36|20436.12
16:10:37|20436.12
16:10:38|20437.18
16:10:39|20437.18
16:10:40|20430.29
16:10:41|20417.41
16:10:42|20417.41
16:10:43|20417.41
16:10:44|20417.41
16:10:45|20419.08
16:10:46|20407.34
16:10:47|20434.78
16:10:48|20441.74
16:10:49|20441.74
16:10:50|20441.74
16:10:51|20441.74
16:10:52|20434.63
16:10:53|20434.63
16:10:54|20434.63
16:10:55|20434.63
16:10:56|20434.63
16:10:57|20434.63
16:10:58|20434.63
16:10:59|20434.63
16:11:00|20415.44
16:11:01|20415.44
16:11:02|20419.51
16:11:03|20427.07
16:11:04|20419.98
16:11:05|20419.98
16:11:07|20419.22
16:11:08|20442.11
16:11:10|20444.28
16:11:10|20444.27
16:11:12|20444.27
16:11:14|20461.01
16:11:14|20458.44
16:11:15|20463.12
16:11:17|20463.12
16:11:18|20463.12
16:11:19|20441.46
16:11:20|20441.46
16:11:21|20441.46
16:11:23|20440.98
16:11:23|20440.98
16:11:25|20440.98
16:11:25|20440.98
16:11:26|20440.98
16:11:27|20446.54
16:11:29|20450.23
16:11:31|20468.15
16:11:32|20468.15
16:11:34|20468.15
16:11:34|20468.15
16:11:35|20468.15
16:11:36|20468.15
16:11:37|20468.15
16:11:38|20468.15
16:11:39|20468.15
16:11:40|20469.97
16:11:41|20469.97
16:11:42|20457.99
16:11:43|20457.99
16:11:44|20457.99
16:11:45|20457.99
16:11:46|20464.87
16:11:48|20464.87
16:11:49|20464.87
16:11:50|20464.87
16:11:51|20464.87
16:11:52|20467.5
16:11:53|20467.5
16:11:54|20467.5
16:11:55|20467.5
16:11:57|20467.5
16:11:57|20467.5
16:11:58|20467.5
16:12:00|20467.5
16:12:01|20467.5
16:12:02|20455.45
16:12:02|20455.45
16:12:04|20455.25
16:12:06|20455.25
16:12:06|20455.25
16:12:08|20469.08
16:12:09|20469.08
16:12:10|20469.08
16:12:10|20469.08
16:12:11|20469.99
16:12:13|20469.99
16:12:15|20469.99
16:12:15|20473.23
16:12:16|20473.23
16:12:17|20473.23
16:12:18|20473.23
16:12:19|20473.23
16:12:20|20464.65
16:12:21|20464.65
16:12:23|20455.14
16:12:24|20455.14
16:12:25|20455.14
16:12:26|20455.24
16:12:27|20455.24
16:12:28|20444.91
16:12:29|20442.32
16:12:30|20442.32
16:12:32|20443.6
16:12:33|20426.1
16:12:33|20426.1
16:12:34|20426.1
16:12:36|20425.95
16:12:37|20425.95
16:12:38|20425.95
16:12:39|20425.95
16:12:40|20425.95
16:12:40|20449.57
16:12:41|20449.57
16:12:43|20439.43
16:12:44|20439.43
16:12:44|20439.43
16:12:46|20439.43
16:12:46|20439.43
16:12:48|20450.67
16:12:49|20450.67
16:12:50|20450.67
16:12:51|20450.67
16:12:52|20458.86
16:12:53|20447.17
16:12:54|20447.17
16:12:55|20431.48
16:12:56|20431.48
16:12:57|20431.48
16:12:58|20431.48
16:12:59|20431.48
16:13:00|20431.48
16:13:01|20438.16
16:13:02|20438.16
16:13:04|20445.08
16:13:05|20452.68
16:13:06|20452.68
16:13:08|20441.07
16:13:08|20441.07
16:13:10|20438.42
16:13:11|20438.42
16:13:12|20438.42
16:13:12|20438.42
16:13:13|20438.42
16:13:14|20453.
16:13:16|20459.28
16:13:17|20475.93
16:13:19|20459.05
16:13:20|20459.05
16:13:21|20445.3
16:13:21|20445.3
16:13:24|20445.3
16:13:24|20445.3
16:13:26|20445.3
16:13:26|20445.3
16:13:27|20445.3
16:13:28|20445.3
16:13:29|20441.8
16:13:30|20425.46
16:13:32|20425.46
16:13:33|20404.87
16:13:34|20408.47
16:13:35|20408.47
16:13:36|20408.47
16:13:37|20408.47
16:13:38|20408.47
16:13:40|20408.47
16:13:41|20409.06
16:13:42|20409.06
16:13:43|20409.06
16:13:43|20409.06
16:13:44|20409.06
16:13:45|20409.06
16:13:47|20409.06
16:13:47|20409.98
16:13:48|20409.98
16:13:49|20409.98
16:13:51|20404.87
16:13:51|20404.87
16:13:52|20408.83
16:13:54|20408.83
16:13:54|20409.98
16:13:55|20409.98
16:13:57|20409.98
16:13:57|20421.91
16:13:59|20421.91
16:13:59|20421.91
16:14:01|20421.91
16:14:01|20421.91
16:14:02|20421.91
16:14:04|20421.91
16:14:04|20407.5
16:14:05|20382.88
16:14:07|20390.05
16:14:07|20389.92
16:14:09|20389.92
16:14:11|20389.92
16:14:12|20395.86
16:14:13|20395.86
16:14:15|20389.57
16:14:16|20404.3
16:14:18|20404.3
16:14:18|20404.3
16:14:19|20404.3
16:14:20|20418.76
16:14:21|20418.76
16:14:23|20418.76
16:14:24|20411.49
16:14:25|20411.49
16:14:27|20411.49
16:14:28|20411.49
16:14:28|20411.49
16:14:30|20412.88
16:14:31|20400.97
16:14:32|20415.83
16:14:32|20415.83
16:14:33|20415.83
16:14:36|20415.83
16:14:38|20415.83
16:14:38|20415.83
16:14:39|20415.83
16:14:41|20415.83
16:14:42|20421.56
16:14:43|20421.56
16:14:45|20421.56
16:14:46|20421.56
16:14:47|20421.56
16:14:47|20421.56
16:14:49|20410.66
16:14:50|20410.66
16:14:51|20410.66
16:14:51|20410.66
16:14:53|20410.66
16:14:53|20411.21
16:14:54|20411.21
16:14:56|20411.21
16:14:56|20411.21
16:14:57|20411.21
16:14:58|20411.21
16:14:59|20411.21
16:15:00|20411.21
16:15:02|20411.21
16:15:04|20420.04
16:15:05|20406.62
16:15:06|20403.24
16:15:07|20403.24
16:15:08|20403.24
16:15:09|20403.24
16:15:10|20403.24
16:15:11|20403.24
16:15:12|20403.24
16:15:14|20396.84
16:15:16|20388.34
16:15:18|20388.34
16:15:18|20396.78
16:15:19|20396.78
16:15:20|20396.78
16:15:21|20396.78
16:15:23|20396.78
16:15:24|20396.78
16:15:25|20396.78
16:15:26|20396.78
16:15:28|20396.78
16:15:28|20396.78
16:15:30|20402.09
16:15:30|20402.09
16:15:32|20402.09
16:15:32|20402.09
16:15:33|20402.09
16:15:35|20397.22
16:15:35|20397.22
16:15:37|20397.22
16:15:37|20397.22
16:15:39|20397.22
16:15:40|20397.22
16:15:41|20397.22
16:15:43|20414.1
16:15:43|20414.1
16:15:44|20414.1
16:15:45|20414.1
16:15:46|20414.1
16:15:47|20408.45
16:15:48|20408.45
16:15:49|20408.45
16:15:50|20408.45
16:15:51|20408.45
16:15:52|20408.45
16:15:53|20408.45
16:15:54|20415.31
16:15:55|20415.31
16:15:56|20415.31
16:15:57|20421.34
16:15:58|20421.34
16:15:59|20421.34
16:16:00|20422.58
16:16:01|20422.58
16:16:02|20422.58
16:16:03|20422.58
16:16:04|20398.
16:16:05|20399.74
16:16:07|20415.73
16:16:08|20415.73
16:16:10|20415.73
16:16:12|20415.73
16:16:12|20415.73
16:16:15|20415.73
16:16:16|20415.73
16:16:18|20399.83
16:16:18|20399.83
16:16:19|20393.21
16:16:21|20393.21
16:16:23|20393.21
16:16:23|20393.21
16:16:24|20401.56
16:16:25|20401.56
16:16:26|20401.56
16:16:28|20401.56
16:16:29|20401.56
16:16:30|20393.85
16:16:31|20393.62
16:16:32|20393.62
16:16:33|20380.47
16:16:34|20380.47
16:16:35|20380.47
16:16:36|20380.47
16:16:37|20380.47
16:16:39|20378.19
16:16:39|20378.19
16:16:41|20378.19
16:16:42|20375.27
16:16:44|20379.64
16:16:45|20379.64
16:16:45|20379.64
16:16:47|20379.64
16:16:48|20379.64
16:16:49|20372.7
16:16:49|20362.41
16:16:50|20362.41
16:16:52|20362.41
16:16:52|20362.41
16:16:54|20362.41
16:16:55|20362.42
16:16:56|20362.42
16:16:56|20362.42
16:16:57|20362.42
16:16:58|20362.42
16:17:00|20362.42
16:17:00|20362.42
16:17:02|20355.92
16:17:04|20363.03
16:17:04|20363.03
16:17:06|20363.9
16:17:07|20363.9
16:17:08|20363.9
16:17:09|20363.9
16:17:10|20368.68
16:17:11|20368.68
16:17:12|20368.68
16:17:14|20368.68
16:17:16|20368.68
16:17:16|20368.68
16:17:18|20366.39
16:17:19|20366.39
16:17:21|20366.39
16:17:22|20366.39
16:17:22|20366.39
16:17:23|20366.39
16:17:25|20366.02
16:17:27|20359.24
16:17:27|20359.24
16:17:29|20356.93
16:17:31|20359.96
16:17:32|20359.96
16:17:32|20359.96
16:17:34|20359.96
16:17:36|20359.96
16:17:36|20352.2
16:17:37|20352.2
16:17:39|20352.2
16:17:40|20343.37
16:17:41|20342.79
16:17:41|20342.79
16:17:43|20342.02
16:17:44|20343.18
16:17:44|20346.67
16:17:46|20346.67
16:17:47|20346.67
16:17:47|20346.67
16:17:49|20346.67
16:17:50|20341.07
16:17:51|20341.07
16:17:51|20341.07
16:17:53|20341.07
16:17:53|20341.07
16:17:54|20336.65
16:17:56|20336.65
16:17:56|20345.12
16:17:57|20345.12
16:17:58|20345.12
16:17:59|20345.12
16:18:00|20344.04
16:18:02|20331.79
16:18:02|20331.79
16:18:04|20334.38
16:18:05|20334.38
16:18:06|20324.36
16:18:07|20324.36
16:18:08|20324.36
16:18:09|20324.36
16:18:11|20324.36
16:18:11|20327.86
16:18:12|20327.86
16:18:14|20327.86
16:18:15|20327.86
16:18:17|20327.86
16:18:18|20332.22
16:18:20|20332.22
16:18:22|20332.22
16:18:24|20332.22
16:18:25|20321.93
16:18:26|20336.99
16:18:27|20336.99
16:18:28|20336.99
16:18:29|20334.69
16:18:30|20334.69
16:18:31|20334.41
16:18:33|20334.41
16:18:34|20315.4
16:18:34|20315.4
16:18:36|20315.4
16:18:38|20315.4
16:18:38|20316.04
16:18:39|20316.04
16:18:40|20316.04
16:18:41|20316.04
16:18:42|20330.95
16:18:43|20330.95
16:18:44|20330.95
16:18:45|20330.95
16:18:47|20330.95
16:18:47|20330.95
16:18:48|20323.42
16:18:49|20323.42
16:18:50|20323.42
16:18:51|20323.42
16:18:52|20332.95
16:18:53|20332.95
16:18:54|20336.
16:18:55|20336.99
16:18:56|20336.99
16:18:57|20336.99
16:18:58|20336.99
16:18:59|20337.
16:19:00|20337.
16:19:01|20330.63
16:19:02|20330.63
16:19:03|20330.63
16:19:05|20330.63
16:19:07|20330.63
16:19:08|20330.63
16:19:10|20321.7
16:19:10|20321.7
16:19:12|20326.44
16:19:12|20328.27
16:19:14|20328.27
16:19:14|20328.27
16:19:15|20328.27
16:19:18|20352.67
16:19:19|20359.72
16:19:20|20359.72
16:19:21|20352.84
16:19:22|20352.84
16:19:23|20352.84
16:19:25|20352.84
16:19:25|20352.84
16:19:28|20352.84
16:19:28|20352.84
16:19:30|20352.84
16:19:31|20344.09
16:19:32|20344.09
16:19:32|20344.09
16:19:34|20359.01
16:19:35|20359.02
16:19:35|20359.02
16:19:36|20359.02
16:19:38|20359.02
16:19:38|20359.02
16:19:39|20359.02
16:19:41|20359.02
16:19:41|20359.02
16:19:42|20359.02
16:19:44|20359.02
16:19:44|20359.02
16:19:45|20364.78
16:19:48|20358.3
16:19:48|20353.2
16:19:49|20352.81
16:19:50|20352.81
16:19:51|20341.63
16:19:52|20341.63
16:19:53|20341.63
16:19:54|20341.63
16:19:55|20341.63
16:19:56|20341.63
16:19:57|20341.63
16:19:58|20341.27
16:19:59|20341.27
16:20:00|20341.27
16:20:01|20346.34
16:20:02|20342.32
16:20:03|20342.32
16:20:04|20342.32
16:20:05|20342.32
16:20:06|20342.32
16:20:07|20342.32
16:20:08|20342.32
16:20:09|20342.32
16:20:10|20342.32
16:20:11|20342.32
16:20:12|20342.32
16:20:13|20315.24
16:20:15|20315.24
16:20:15|20315.24
16:20:17|20323.8
16:20:18|20323.8
16:20:19|20323.8
16:20:21|20308.98
16:20:22|20308.98
16:20:24|20300.51
16:20:26|20313.17
16:20:27|20306.55
16:20:28|20290.03
16:20:29|20285.38
16:20:30|20285.38
16:20:31|20285.38
16:20:32|20285.38
16:20:33|20285.38
16:20:34|20285.38
16:20:36|20285.38
16:20:37|20287.52
16:20:37|20286.14
16:20:38|20311.36
16:20:40|20311.36
16:20:41|20311.36
16:20:42|20311.36
16:20:43|20311.94
16:20:44|20308.78
16:20:45|20308.78
16:20:46|20308.78
16:20:47|20308.78
16:20:47|20315.11
16:20:49|20315.11
16:20:49|20315.11
16:20:51|20318.95
16:20:52|20324.62
16:20:53|20324.62
16:20:53|20324.62
16:20:55|20324.62
16:20:56|20324.96
16:20:56|20324.96
16:20:57|20324.96
16:20:59|20324.96
16:20:59|20324.96
16:21:00|20331.22
16:21:02|20337.64
16:21:02|20342.68
16:21:05|20342.68
16:21:06|20342.68
16:21:06|20360.04
16:21:07|20370.18
16:21:09|20373.64
16:21:10|20355.26
16:21:11|20355.26
16:21:13|20355.26
16:21:13|20355.26
16:21:14|20355.26
16:21:15|20355.26
16:21:16|20355.26
16:21:17|20373.41
16:21:19|20373.41
16:21:20|20373.41
16:21:21|20373.41
16:21:23|20373.41
16:21:23|20373.41
16:21:25|20373.41
16:21:25|20373.41
16:21:27|20373.41
16:21:28|20373.41
16:21:29|20373.41
16:21:30|20365.
16:21:32|20365.
16:21:32|20368.21
16:21:34|20368.21
16:21:35|20377.36
16:21:36|20377.36
16:21:37|20377.36
16:21:37|20372.49
16:21:38|20372.49
16:21:41|20372.49
16:21:42|20372.49
16:21:43|20372.49
16:21:44|20372.49
16:21:45|20372.49
16:21:46|20372.49
16:21:47|20372.49
16:21:48|20372.49
16:21:49|20372.49
16:21:50|20372.49
16:21:51|20372.49
16:21:52|20372.49
16:21:53|20372.49
16:21:54|20372.49
16:21:55|20373.02
16:21:57|20373.02
16:21:57|20373.02
16:21:58|20373.02
16:21:59|20373.02
16:22:00|20368.7
16:22:02|20368.7
16:22:03|20367.98
16:22:04|20367.98
16:22:05|20367.98
16:22:06|20367.98
16:22:07|20367.98
16:22:08|20367.98
16:22:10|20367.98
16:22:10|20367.98
16:22:11|20367.98
16:22:13|20367.98
16:22:15|20378.52
16:22:15|20378.52
16:22:16|20378.52
16:22:17|20378.52
16:22:18|20378.52
16:22:19|20378.52
16:22:21|20378.52
16:22:23|20378.52
16:22:24|20378.52
16:22:25|20378.52
16:22:26|20378.52
16:22:26|20378.52
16:22:28|20378.52
16:22:29|20378.52
16:22:29|20408.04
16:22:32|20409.49
16:22:32|20395.44
16:22:33|20395.44
16:22:34|20395.44
16:22:36|20395.44
16:22:37|20395.44
16:22:38|20395.44
16:22:39|20395.44
16:22:41|20395.44
16:22:42|20395.44
16:22:43|20389.11
16:22:44|20389.11
16:22:45|20389.11
16:22:46|20389.11
16:22:47|20389.11
16:22:48|20389.11
16:22:49|20404.95
16:22:50|20404.95
16:22:51|20404.95
16:22:52|20404.95
16:22:53|20404.95
16:22:54|20404.95
16:22:55|20404.95
16:22:56|20404.95
16:22:57|20410.04
16:22:58|20410.04
16:22:59|20419.37
16:23:00|20419.37
16:23:01|20419.37
16:23:02|20419.37
16:23:03|20419.37
16:23:04|20419.37
16:23:05|20419.37
16:23:06|20419.37
16:23:07|20410.22
16:23:09|20412.37
16:23:09|20412.37
16:23:10|20412.37
16:23:11|20412.37
16:23:12|20409.61
16:23:13|20409.61
16:23:15|20409.61
16:23:15|20413.4
16:23:16|20413.4
16:23:17|20406.29
16:23:18|20400.02
16:23:20|20400.02
16:23:22|20400.02
16:23:23|20400.02
16:23:23|20400.02
16:23:25|20400.02
16:23:27|20400.02
16:23:27|20469.1
16:23:29|20433.41
16:23:29|20439.12
16:23:31|20440.2
16:23:33|20431.48
16:23:33|20431.48
16:23:34|20431.48
16:23:35|20431.48
16:23:36|20433.24
16:23:37|20433.24
16:23:38|20433.24
16:23:39|20433.24
16:23:40|20433.24
16:23:41|20433.24
16:23:42|20433.24
16:23:43|20433.24
16:23:44|20433.24
16:23:45|20433.24
16:23:46|20433.24
16:23:47|20433.24
16:23:48|20433.24
16:23:49|20429.42
16:23:50|20429.42
16:23:51|20428.62
16:23:52|20415.86
16:23:53|20415.86
16:23:54|20415.86
16:23:55|20403.52
16:23:56|20403.52
16:23:57|20403.52
16:23:59|20401.99
16:24:00|20401.99
16:24:02|20401.99
16:24:02|20401.99
16:24:04|20401.99
16:24:04|20401.99
16:24:05|20401.99
16:24:08|20401.99
16:24:08|20417.62
16:24:10|20417.62
16:24:11|20417.62
16:24:13|20417.62
16:24:14|20417.62
16:24:14|20417.62
16:24:16|20419.1
16:24:17|20419.1
16:24:18|20419.1
16:24:19|20419.1
16:24:20|20419.1
16:24:21|20419.1
16:24:22|20419.1
16:24:23|20418.82
16:24:25|20418.82
16:24:26|20413.91
16:24:27|20413.91
16:24:28|20413.91
16:24:29|20413.91
16:24:30|20413.91
16:24:31|20413.91
16:24:32|20413.91
16:24:33|20413.91
16:24:34|20413.91
16:24:36|20417.57
16:24:37|20417.57
16:24:38|20417.57
16:24:38|20410.8
16:24:40|20410.8
16:24:41|20410.8
16:24:43|20410.8
16:24:43|20410.8
16:24:46|20410.8
16:24:47|20410.8
16:24:48|20410.8
16:24:49|20412.7
16:24:50|20404.98
16:24:51|20404.98
16:24:52|20404.98
16:24:53|20404.98
16:24:54|20404.98
16:24:55|20404.98
16:24:56|20404.98
16:24:57|20404.98
16:24:58|20404.98
16:24:59|20404.98
16:25:00|20404.98
16:25:01|20404.98
16:25:02|20404.98
16:25:03|20404.98
16:25:04|20399.44
16:25:06|20399.44
16:25:07|20399.44
16:25:08|20399.44
16:25:10|20399.44
16:25:11|20399.44
16:25:11|20399.44
16:25:12|20387.4
16:25:14|20370.32
16:25:14|20370.32
16:25:15|20370.32
16:25:16|20370.32
16:25:17|20370.32
16:25:18|20370.32
16:25:20|20388.46
16:25:20|20388.46
16:25:22|20388.46
16:25:23|20390.14
16:25:25|20370.73
16:25:26|20371.88
16:25:28|20371.88
16:25:29|20371.88
16:25:30|20371.88
16:25:31|20371.88
16:25:31|20371.88
16:25:33|20371.88
16:25:34|20371.88
16:25:35|20371.88
16:25:37|20371.88
16:25:37|20371.88
16:25:38|20371.88
16:25:39|20371.88
16:25:41|20383.74
16:25:41|20383.74
16:25:43|20383.74
16:25:44|20383.74
16:25:44|20383.74
16:25:46|20383.74
16:25:47|20383.74
16:25:48|20383.74
16:25:48|20383.74
16:25:51|20383.74
16:25:51|20383.74
16:25:52|20383.74
16:25:53|20383.74
16:25:54|20383.74
16:25:55|20383.74
16:25:56|20383.74
16:25:58|20383.74
16:25:58|20383.74
16:26:00|20383.74
16:26:00|20377.73
16:26:01|20377.73
16:26:03|20377.73
16:26:03|20377.73
16:26:05|20375.09
16:26:05|20375.09
16:26:07|20375.09
16:26:07|20375.09
16:26:08|20375.09
16:26:09|20375.09
16:26:10|20375.09
16:26:11|20375.09
16:26:14|20375.09
16:26:14|20381.95
16:26:15|20380.98
16:26:16|20380.98
16:26:18|20380.98
16:26:18|20380.98
16:26:19|20380.98
16:26:20|20383.19
16:26:21|20383.19
16:26:23|20394.43
16:26:25|20394.43
16:26:25|20402.12
16:26:27|20402.12
16:26:28|20402.12
16:26:29|20402.12
16:26:30|20402.12
16:26:31|20402.12
16:26:32|20402.12
16:26:34|20398.49
16:26:35|20398.49
16:26:37|20398.49
16:26:38|20417.12
16:26:38|20417.12
16:26:40|20417.12
16:26:40|20417.12
16:26:41|20417.12
16:26:42|20417.12
16:26:44|20417.12
16:26:44|20417.12
16:26:47|20445.26
16:26:47|20458.52
16:26:48|20458.53
16:26:49|20459.58
16:26:50|20459.58
16:26:51|20459.58
16:26:52|20453.05
16:26:53|20453.05
16:26:54|20453.05
16:26:55|20453.05
16:26:56|20453.05
16:26:57|20453.05
16:26:58|20453.05
16:26:59|20441.34
16:27:00|20445.12
16:27:01|20445.12
16:27:02|20445.12
16:27:04|20445.12
16:27:05|20450.12
16:27:06|20450.12
16:27:07|20450.12
16:27:08|20450.12
16:27:09|20450.12
16:27:10|20450.12
16:27:11|20450.12
16:27:12|20450.12
16:27:14|20450.12
16:27:14|20450.12
16:27:15|20460.22
16:27:16|20467.12
16:27:17|20467.12
16:27:20|20467.12
16:27:20|20467.12
16:27:22|20467.12
16:27:23|20467.12
16:27:25|20467.12
16:27:25|20467.62
16:27:27|20467.62
16:27:28|20467.62
16:27:29|20467.62
16:27:30|20461.47
16:27:31|20461.47
16:27:33|20461.47
16:27:34|20461.47
16:27:36|20461.47
16:27:37|20461.47
16:27:38|20461.47
16:27:39|20461.47
16:27:39|20461.47
16:27:41|20458.03
16:27:42|20458.03
16:27:43|20458.03
16:27:44|20458.03
16:27:45|20456.79
16:27:46|20456.79
16:27:46|20456.79
16:27:48|20456.79
16:27:49|20456.79
16:27:50|20456.79
16:27:51|20456.79
16:27:51|20456.79
16:27:53|20456.79
16:27:53|20456.79
16:27:54|20456.79
16:27:56|20446.62
16:27:56|20446.62
16:27:58|20443.44
16:27:58|20443.44
16:27:59|20443.44
16:28:00|20443.44
16:28:01|20443.44
16:28:02|20443.45
16:28:04|20434.87
16:28:04|20432.15
16:28:06|20425.65
16:28:06|20423.
16:28:08|20414.39
16:28:08|20400.01
16:28:10|20400.01
16:28:10|20403.86
16:28:12|20403.86
16:28:12|20403.86
16:28:13|20403.86
16:28:15|20403.86
16:28:16|20412.73
16:28:16|20412.73
16:28:17|20412.73
16:28:19|20412.73
16:28:19|20412.73
16:28:21|20412.73
16:28:22|20412.73
16:28:23|20412.73
16:28:25|20412.73
16:28:25|20412.73
16:28:27|20412.73
16:28:28|20412.73
16:28:29|20412.73
16:28:31|20412.73
16:28:33|20412.73
16:28:33|20404.22
16:28:35|20404.22
16:28:36|20404.22
16:28:37|20402.34
16:28:37|20402.34
16:28:38|20402.34
16:28:41|20402.34
16:28:41|20404.71
16:28:43|20404.71
16:28:43|20404.71
16:28:46|20404.71
16:28:46|20404.71
16:28:47|20404.71
16:28:48|20404.71
16:28:49|20404.71
16:28:50|20404.71
16:28:51|20404.71
16:28:52|20404.71
16:28:53|20404.71
16:28:54|20409.99
16:28:55|20409.99
16:28:56|20409.99
16:28:57|20409.99
16:28:58|20409.99
16:29:00|20409.99
16:29:00|20409.99
16:29:01|20423.01
16:29:02|20423.76
16:29:03|20416.04
16:29:04|20416.04
16:29:06|20416.04
16:29:07|20416.04
16:29:09|20416.04
16:29:09|20416.53
16:29:11|20416.53
16:29:13|20416.53
16:29:14|20416.53
16:29:15|20416.53
16:29:16|20416.53
16:29:17|20416.53
16:29:19|20416.53
16:29:19|20416.53
16:29:20|20416.53
16:29:21|20416.53
16:29:22|20416.53
16:29:23|20416.53
16:29:24|20416.53
16:29:26|20416.53
16:29:28|20416.53
16:29:29|20416.53
16:29:30|20416.53
16:29:32|20416.53
16:29:34|20410.47
16:29:34|20388.38
16:29:35|20378.58
16:29:37|20378.33
16:29:38|20378.33
16:29:40|20378.33
16:29:40|20378.33
16:29:42|20378.33
16:29:44|20386.85
16:29:45|20386.85
16:29:47|20386.85
16:29:47|20386.85
16:29:48|20386.85
16:29:49|20386.85
16:29:50|20386.85
16:29:51|20386.85
16:29:52|20380.54
16:29:53|20380.54
16:29:54|20380.54
16:29:55|20380.54
16:29:56|20386.12
16:29:57|20386.12
16:29:58|20386.12
16:29:59|20386.12
16:30:00|20386.12
16:30:01|20386.12
16:30:02|20386.12
16:30:03|20386.12
16:30:04|20386.12
16:30:05|20386.12
16:30:07|20386.12
16:30:07|20386.12
16:30:08|20394.87
16:30:09|20396.62
16:30:10|20396.62
16:30:12|20396.62
16:30:13|20396.62
16:30:14|20388.64
16:30:16|20388.64
16:30:16|20388.64
16:30:17|20388.64
16:30:18|20388.64
16:30:19|20388.64
16:30:20|20391.38
16:30:22|20391.38
16:30:22|20391.38
16:30:23|20391.38
16:30:24|20391.38
16:30:25|20391.38
16:30:26|20404.91
16:30:28|20404.91
16:30:29|20404.91
16:30:30|20404.91
16:30:31|20417.19
16:30:33|20417.19
16:30:34|20417.19
16:30:34|20417.19
16:30:35|20430.65
16:30:36|20430.65
16:30:37|20430.65
16:30:39|20430.65
16:30:40|20430.65
16:30:41|20430.65
16:30:42|20430.65
16:30:43|20430.65
16:30:44|20430.65
16:30:46|20430.65
16:30:47|20416.93
16:30:48|20411.25
16:30:49|20411.25
16:30:50|20411.25
16:30:51|20411.25
16:30:52|20385.18
16:30:54|20385.18
16:30:55|20385.18
16:30:55|20385.18
16:30:57|20385.18
16:30:58|20383.97
16:30:58|20383.97
16:31:00|20383.97
16:31:01|20383.97
16:31:02|20383.97
16:31:02|20383.97
16:31:03|20383.97
16:31:04|20366.64
16:31:05|20366.64
16:31:07|20366.64
16:31:07|20366.64
16:31:08|20366.64
16:31:10|20366.64
16:31:11|20366.64
16:31:11|20366.64
16:31:13|20366.64
16:31:13|20366.64
16:31:16|20366.6
16:31:16|20367.14
16:31:17|20373.2
16:31:18|20374.48
16:31:19|20374.48
16:31:20|20374.48
16:31:21|20376.05
16:31:22|20376.05
16:31:23|20376.05
16:31:24|20376.05
16:31:25|20354.93
16:31:26|20354.93
16:31:28|20354.93
16:31:30|20354.93
16:31:32|20354.93
16:31:32|20354.93
16:31:34|20359.6
16:31:36|20359.6
16:31:36|20359.6
16:31:37|20359.6
16:31:39|20359.6
16:31:40|20359.6
16:31:40|20359.6
16:31:42|20359.6
16:31:43|20359.6
16:31:43|20359.6
16:31:45|20359.6
16:31:45|20359.6
16:31:46|20359.6
16:31:48|20359.6
16:31:48|20359.6
16:31:50|20359.6
16:31:52|20372.83
16:31:52|20372.83
16:31:53|20372.83
16:31:54|20372.83
16:31:55|20372.83
16:31:57|20372.83
16:31:57|20372.83
16:31:58|20372.83
16:31:59|20372.83
16:32:00|20372.83
16:32:02|20372.46
16:32:03|20372.46
16:32:05|20371.71
16:32:05|20359.6
16:32:06|20359.6
16:32:07|20359.6
16:32:08|20359.61
16:32:09|20359.61
16:32:10|20356.59
16:32:11|20356.59
16:32:12|20356.59
16:32:13|20356.59
16:32:14|20356.59
16:32:16|20356.59
16:32:16|20356.59
16:32:17|20356.59
16:32:19|20356.59
16:32:20|20356.59
16:32:20|20356.59
16:32:21|20356.59
16:32:22|20356.59
16:32:24|20356.59
16:32:24|20356.59
16:32:25|20356.59
16:32:26|20356.59
16:32:27|20356.59
16:32:29|20356.59
16:32:30|20356.59
16:32:32|20356.59
16:32:34|20347.1
16:32:35|20347.1
16:32:36|20347.1
16:32:36|20347.1
16:32:37|20347.1
16:32:38|20347.1
16:32:40|20347.1
16:32:41|20347.1
16:32:43|20347.1
16:32:44|20330.54
16:32:45|20330.57
16:32:46|20330.57
16:32:47|20328.88
16:32:48|20326.52
16:32:48|20326.52
16:32:49|20317.31
16:32:51|20321.11
16:32:51|20321.11
16:32:53|20321.11
16:32:54|20321.11
16:32:54|20321.11
16:32:55|20321.11
16:32:56|20322.68
16:32:57|20322.68
16:32:58|20322.68
16:33:00|20322.68
16:33:00|20305.58
16:33:02|20305.58
16:33:02|20305.58
16:33:04|20305.58
16:33:05|20311.2
16:33:07|20311.2
16:33:09|20311.2
16:33:09|20311.2
16:33:10|20311.2
16:33:11|20311.2
16:33:13|20311.2
16:33:13|20311.2
16:33:15|20295.48
16:33:15|20295.48
16:33:17|20295.48
16:33:18|20285.31
16:33:18|20285.31
16:33:20|20285.31
16:33:20|20285.31
16:33:21|20285.31
16:33:23|20285.31
16:33:24|20285.31
16:33:25|20285.31
16:33:26|20285.31
16:33:28|20288.11
16:33:28|20288.11
16:33:31|20320.1
16:33:32|20320.1
16:33:34|20320.09
16:33:36|20320.09
16:33:36|20320.67
16:33:38|20323.
16:33:39|20306.43
16:33:40|20306.43
16:33:41|20306.43
16:33:43|20306.43
16:33:44|20306.43
16:33:44|20306.43
16:33:46|20306.43
16:33:47|20306.43
16:33:48|20306.43
16:33:50|20322.64
16:33:50|20322.64
16:33:52|20326.93
16:33:53|20328.18
16:33:53|20328.18
16:33:54|20328.18
16:33:55|20328.18
16:33:56|20314.74
16:33:57|20314.74
16:33:58|20314.74
16:33:59|20308.74
16:34:01|20308.74
16:34:01|20308.74
16:34:03|20308.74
16:34:04|20308.74
16:34:05|20309.21
16:34:07|20309.22
16:34:08|20309.22
16:34:09|20309.22
16:34:10|20312.87
16:34:10|20312.87
16:34:12|20312.87
16:34:13|20312.87
16:34:15|20312.87
16:34:15|20315.93
16:34:16|20315.93
16:34:17|20315.93
16:34:18|20315.93
16:34:19|20321.52
16:34:21|20321.52
16:34:22|20321.52
16:34:22|20321.52
16:34:23|20324.61
16:34:25|20324.61
16:34:26|20324.61
16:34:27|20324.61
16:34:28|20324.61
16:34:29|20324.61
16:34:30|20324.61
16:34:31|20324.61
16:34:32|20324.61
16:34:34|20315.98
16:34:35|20315.98
16:34:37|20315.98
16:34:37|20315.98
16:34:38|20315.98
16:34:39|20315.98
16:34:40|20315.98
16:34:41|20315.98
16:34:42|20315.98
16:34:43|20315.98
16:34:46|20323.24
16:34:47|20330.33
16:34:47|20330.33
16:34:48|20330.33
16:34:49|20330.33
16:34:50|20330.33
16:34:51|20330.33
16:34:52|20339.07
16:34:53|20339.07
16:34:54|20339.07
16:34:55|20350.96
16:34:56|20350.96
16:34:57|20350.96
16:34:58|20350.96
16:34:59|20350.96
16:35:00|20354.55
16:35:02|20354.55
16:35:03|20354.55
16:35:05|20354.55
16:35:05|20354.55
16:35:08|20354.55
16:35:09|20347.77
16:35:10|20347.77
16:35:11|20355.93
16:35:12|20355.93
16:35:13|20355.93
16:35:14|20355.93
16:35:15|20355.93
16:35:16|20355.93
16:35:18|20355.93
16:35:19|20355.93
16:35:21|20355.93
16:35:22|20361.55
16:35:22|20361.55
16:35:24|20361.55
16:35:24|20371.43
16:35:25|20373.84
16:35:26|20373.84
16:35:28|20373.84
16:35:29|20373.84
16:35:29|20373.84
16:35:30|20373.84
16:35:33|20371.46
16:35:34|20371.46
16:35:36|20371.46
16:35:36|20371.46
16:35:38|20371.46
16:35:39|20371.46
16:35:40|20371.46
16:35:41|20357.54
16:35:41|20351.48
16:35:42|20352.84
16:35:44|20352.84
16:35:44|20352.76
16:35:45|20352.76
16:35:46|20352.76
16:35:48|20352.76
16:35:48|20338.15
16:35:51|20338.15
16:35:52|20338.15
16:35:53|20338.15
16:35:55|20338.15
16:35:55|20338.15
16:35:56|20338.15
16:35:58|20338.15
16:35:59|20338.15
16:36:00|20338.15
16:36:01|20338.15
16:36:02|20338.15
16:36:02|20338.15
16:36:04|20338.15
16:36:04|20338.15
16:36:06|20338.15
16:36:07|20338.15
16:36:07|20338.15
16:36:10|20338.15
16:36:10|20338.15
16:36:12|20338.15
16:36:12|20338.15
16:36:13|20338.15
16:36:15|20331.16
16:36:15|20331.16
16:36:16|20331.16
16:36:17|20331.16
16:36:18|20331.16
16:36:21|20326.55
16:36:21|20326.55
16:36:22|20326.55
16:36:23|20312.63
16:36:24|20312.63
16:36:25|20312.63
16:36:26|20312.61
16:36:27|20312.61
16:36:28|20312.61
16:36:29|20312.61
16:36:30|20319.56
16:36:31|20319.56
16:36:32|20319.56
16:36:33|20319.56
16:36:35|20319.56
16:36:36|20319.56
16:36:38|20319.56
16:36:39|20319.56
16:36:41|20319.56
16:36:42|20332.41
16:36:42|20331.31
16:36:44|20324.93
16:36:46|20324.93
16:36:46|20324.93
16:36:47|20324.93
16:36:48|20324.93
16:36:50|20335.1
16:36:50|20335.1
16:36:51|20335.1
16:36:53|20335.1
16:36:53|20335.1
16:36:54|20334.02
16:36:55|20331.3
16:36:56|20331.3
16:36:57|20331.3
16:36:58|20331.3
16:36:59|20331.3
16:37:00|20331.3
16:37:01|20331.3
16:37:02|20331.3
16:37:03|20331.3
16:37:04|20331.3
16:37:05|20325.96
16:37:06|20325.96
16:37:07|20325.96
16:37:08|20325.96
16:37:10|20325.96
16:37:11|20325.96
16:37:12|20323.71
16:37:13|20323.71
16:37:14|20323.71
16:37:15|20323.71
16:37:16|20323.71
16:37:17|20323.71
16:37:18|20323.71
16:37:19|20319.97
16:37:20|20312.26
16:37:22|20312.26
16:37:23|20312.26
16:37:23|20312.26
16:37:25|20312.26
16:37:26|20312.26
16:37:27|20312.26
16:37:28|20312.26
16:37:29|20312.26
16:37:29|20312.26
16:37:31|20312.26
16:37:32|20317.08
16:37:33|20317.08
16:37:34|20317.08
16:37:36|20317.08
16:37:37|20312.7
16:37:37|20325.92
16:37:39|20325.92
16:37:39|20325.92
16:37:41|20325.92
16:37:43|20325.92
16:37:44|20325.92
16:37:45|20325.92
16:37:46|20325.92
16:37:47|20325.92
16:37:48|20325.92
16:37:49|20325.92
16:37:50|20325.92
16:37:52|20325.92
16:37:52|20313.7
16:37:53|20313.7
16:37:54|20320.98
16:37:55|20320.98
16:37:57|20325.94
16:37:57|20325.94
16:37:59|20325.94
16:37:59|20325.94
16:38:00|20321.83
16:38:02|20321.83
16:38:02|20321.83
16:38:03|20321.83
16:38:05|20321.83
16:38:06|20321.83
16:38:06|20321.83
16:38:07|20321.83
16:38:09|20321.83
16:38:10|20321.83
16:38:11|20321.83
16:38:12|20321.83
16:38:14|20321.83
16:38:14|20321.83
16:38:15|20321.83
16:38:16|20321.83
16:38:17|20321.83
16:38:18|20321.83
16:38:19|20321.83
16:38:20|20321.83
16:38:21|20321.83
16:38:22|20321.83
16:38:23|20321.83
16:38:24|20321.83
16:38:25|20321.83
16:38:26|20321.83
16:38:27|20321.83
16:38:28|20321.83
16:38:30|20312.1
16:38:31|20304.01
16:38:32|20315.4
16:38:33|20304.01
16:38:34|20299.41
16:38:36|20288.55
16:38:37|20288.55
16:38:37|20296.43
16:38:38|20296.43
16:38:39|20302.99
16:38:40|20308.54
16:38:41|20308.54
16:38:42|20308.54
16:38:43|20308.54
16:38:44|20308.54
16:38:45|20308.54
16:38:46|20308.54
16:38:47|20308.54
16:38:48|20308.54
16:38:50|20316.05
16:38:50|20316.05
16:38:51|20316.05
16:38:52|20316.05
16:38:53|20323.96
16:38:55|20316.87
16:38:55|20316.87
16:38:56|20316.87
16:38:57|20316.87
16:38:59|20316.87
16:39:00|20316.87
16:39:00|20316.87
16:39:01|20316.87
16:39:02|20316.87
16:39:04|20312.87
16:39:06|20312.87
16:39:06|20312.87
16:39:07|20312.87
16:39:08|20312.87
16:39:09|20312.87
16:39:10|20312.87
16:39:12|20312.87
16:39:13|20312.87
16:39:14|20295.53
16:39:15|20295.53
16:39:16|20295.53
16:39:17|20295.53
16:39:18|20295.53
16:39:19|20295.53
16:39:20|20295.53
16:39:21|20295.53
16:39:22|20295.53
16:39:23|20295.53
16:39:24|20295.53
16:39:25|20295.53
16:39:26|20295.53
16:39:27|20295.53
16:39:28|20295.53
16:39:29|20295.52
16:39:30|20295.52
16:39:31|20295.52
16:39:33|20304.
16:39:34|20304.
16:39:34|20304.
16:39:35|20304.
16:39:37|20304.
16:39:38|20304.
16:39:39|20304.
16:39:41|20304.
16:39:41|20304.
16:39:43|20304.
16:39:44|20308.32
16:39:46|20308.32
16:39:46|20308.32
16:39:47|20308.32
16:39:48|20308.32
16:39:49|20308.32
16:39:50|20316.09
16:39:51|20316.09
16:39:53|20316.09
16:39:54|20316.09
16:39:55|20316.09
16:39:56|20316.09
16:39:56|20316.09
16:39:57|20316.09
16:39:58|20316.09
16:39:59|20318.57
16:40:02|20318.57
16:40:02|20318.57
16:40:04|20318.57
16:40:04|20318.57
16:40:05|20318.72
16:40:08|20318.72
16:40:08|20318.72
16:40:09|20318.72
16:40:10|20318.72
16:40:11|20318.72
16:40:12|20318.72
16:40:13|20318.72
16:40:14|20318.72
16:40:16|20318.72
16:40:17|20318.72
16:40:19|20318.72
16:40:19|20318.72
16:40:21|20318.72
16:40:22|20318.72
16:40:24|20318.72
16:40:24|20318.72
16:40:25|20318.72
16:40:27|20318.72
16:40:28|20318.72
16:40:29|20318.72
16:40:30|20318.72
16:40:31|20318.72
16:40:32|20318.72
16:40:33|20309.55
16:40:34|20309.55
16:40:35|20309.55
16:40:36|20309.55
16:40:37|20309.55
16:40:38|20309.55
16:40:39|20309.55
16:40:41|20309.55
16:40:41|20309.55
16:40:42|20309.55
16:40:44|20309.55
16:40:46|20309.55
16:40:47|20309.55
16:40:48|20296.14
16:40:49|20296.14
16:40:49|20296.14
16:40:51|20296.14
16:40:51|20296.14
16:40:52|20296.14
16:40:53|20296.14
16:40:54|20304.99
16:40:55|20304.99
16:40:56|20304.99
16:40:57|20304.99
16:40:58|20304.99
16:40:59|20304.99
16:41:01|20304.99
16:41:01|20304.99
16:41:02|20316.31
16:41:03|20316.31
16:41:04|20316.31
16:41:05|20316.31
16:41:06|20314.01
16:41:09|20314.01
16:41:09|20314.01
16:41:10|20314.01
16:41:11|20314.01
16:41:12|20314.01
16:41:13|20314.01
16:41:14|20314.01
16:41:15|20314.01
16:41:16|20314.01
16:41:17|20314.01
16:41:19|20318.84
16:41:21|20318.84
16:41:22|20323.82
16:41:22|20338.86
16:41:23|20338.86
16:41:24|20338.86
16:41:26|20338.86
16:41:28|20336.82
16:41:29|20336.82
16:41:29|20336.82
16:41:30|20336.82
16:41:32|20336.82
16:41:32|20336.82
16:41:33|20336.82
16:41:34|20336.82
16:41:35|20336.82
16:41:36|20336.82
16:41:38|20338.
16:41:39|20338.
16:41:41|20338.
16:41:43|20338.
16:41:44|20338.
16:41:44|20338.
16:41:45|20338.
16:41:47|20338.
16:41:47|20338.
16:41:48|20338.
16:41:49|20338.
16:41:50|20338.
16:41:51|20338.
16:41:53|20338.
16:41:53|20338.
16:41:54|20338.
16:41:55|20338.
16:41:57|20338.
16:41:57|20338.
16:41:58|20338.
16:42:01|20338.
16:42:01|20347.28
16:42:02|20347.28
16:42:03|20347.28
16:42:04|20347.28
16:42:06|20347.28
16:42:07|20347.28
16:42:08|20347.29
16:42:08|20347.29
16:42:09|20347.29
16:42:11|20347.29
16:42:11|20347.29
16:42:12|20347.29
16:42:13|20347.29
16:42:15|20347.29
16:42:16|20347.29
16:42:18|20347.29
16:42:18|20345.65
16:42:19|20345.65
16:42:20|20343.87
16:42:21|20343.87
16:42:22|20343.87
16:42:23|20343.87
16:42:24|20343.87
16:42:25|20343.87
16:42:26|20305.91
16:42:27|20288.27
16:42:28|20288.27
16:42:29|20288.27
16:42:30|20288.27
16:42:31|20322.7
16:42:33|20322.7
16:42:34|20322.7
16:42:35|20322.7
16:42:36|20322.7
16:42:37|20322.7
16:42:38|20322.7
16:42:40|20322.7
16:42:41|20322.7
16:42:42|20322.7
16:42:43|20322.7
16:42:44|20322.7
16:42:44|20322.7
16:42:46|20322.7
16:42:47|20322.7
16:42:47|20321.22
16:42:48|20321.22
16:42:50|20321.22
16:42:51|20321.22
16:42:52|20321.22
16:42:53|20321.22
16:42:54|20321.22
16:42:54|20321.22
16:42:55|20312.3
16:42:57|20312.3
16:42:57|20312.3
16:42:58|20312.3
16:42:59|20312.3
16:43:01|20312.3
16:43:01|20312.3
16:43:03|20312.3
16:43:03|20312.3
16:43:06|20312.3
16:43:06|20313.5
16:43:07|20313.5
16:43:08|20310.78
16:43:10|20310.78
16:43:10|20310.78
16:43:11|20310.78
16:43:12|20310.78
16:43:14|20310.78
16:43:15|20310.78
16:43:16|20310.78
16:43:17|20301.91
16:43:18|20301.91
16:43:20|20301.91
16:43:21|20301.91
16:43:22|20301.91
16:43:23|20301.91
16:43:24|20301.91
16:43:25|20301.91
16:43:26|20301.91
16:43:27|20306.99
16:43:28|20306.99
16:43:30|20306.99
16:43:30|20306.99
16:43:31|20306.99
16:43:33|20306.99
16:43:34|20306.99
16:43:35|20306.99
16:43:36|20306.99
16:43:37|20306.99
16:43:38|20301.56
16:43:39|20301.56
16:43:41|20301.56
16:43:43|20301.56
16:43:44|20296.41
16:43:45|20296.41
16:43:47|20296.41
16:43:47|20296.41
16:43:49|20296.41
16:43:50|20301.78
16:43:52|20301.78
16:43:53|20301.78
16:43:53|20301.78
16:43:55|20301.78
16:43:55|20308.87
16:43:56|20308.87
16:43:58|20308.87
16:43:58|20308.87
16:43:59|20308.87
16:44:01|20308.87
16:44:02|20315.54
16:44:02|20315.54
16:44:04|20315.54
16:44:05|20315.54
16:44:06|20315.54
16:44:06|20315.54
16:44:08|20303.14
16:44:08|20303.14
16:44:09|20303.14
16:44:11|20312.76
16:44:12|20312.76
16:44:13|20312.76
16:44:14|20312.76
16:44:14|20312.76
16:44:16|20312.76
16:44:16|20309.85
16:44:17|20309.85
16:44:20|20303.86
16:44:20|20303.86
16:44:21|20303.86
16:44:22|20303.86
16:44:24|20303.86
16:44:25|20303.86
16:44:26|20303.86
16:44:27|20303.86
16:44:28|20303.86
16:44:29|20303.86
16:44:30|20303.86
16:44:31|20303.86
16:44:32|20303.86
16:44:34|20303.86
16:44:35|20303.86
16:44:36|20297.5
16:44:37|20296.9
16:44:38|20298.35
16:44:39|20298.35
16:44:40|20298.9
16:44:41|20298.9
16:44:43|20298.9
16:44:44|20298.9
16:44:44|20305.33
16:44:45|20305.33
16:44:48|20305.33
16:44:48|20305.33
16:44:49|20305.33
16:44:50|20305.33
16:44:52|20305.33
16:44:52|20305.33
16:44:53|20305.33
16:44:54|20305.33
16:44:55|20305.33
16:44:56|20305.33
16:44:57|20305.33
16:44:59|20305.33
16:45:00|20305.33
16:45:01|20294.26
16:45:02|20294.26
16:45:03|20288.99
16:45:04|20288.99
16:45:05|20288.99
16:45:06|20289.69
16:45:08|20289.69
16:45:08|20289.69
16:45:10|20289.69
16:45:11|20288.99
16:45:11|20289.62
16:45:13|20289.62
16:45:14|20289.62
16:45:16|20279.72
16:45:16|20279.72
16:45:17|20285.73
16:45:18|20285.73
16:45:20|20285.73
16:45:20|20285.73
16:45:23|20285.73
16:45:23|20285.73
16:45:25|20285.72
16:45:25|20285.72
16:45:26|20285.72
16:45:28|20285.72
16:45:28|20285.72
16:45:29|20285.72
16:45:30|20285.72
16:45:31|20285.72
16:45:32|20285.72
16:45:33|20285.72
16:45:35|20285.72
16:45:35|20285.72
16:45:36|20282.78
16:45:37|20283.76
16:45:38|20283.76
16:45:39|20283.76
16:45:40|20283.76
16:45:41|20272.63
16:45:43|20272.63
16:45:44|20272.63
16:45:46|20272.63
16:45:46|20272.63
16:45:47|20271.74
16:45:48|20262.21
16:45:49|20262.21
16:45:50|20262.24
16:45:51|20262.24
16:45:52|20262.24
16:45:53|20262.24
16:45:54|20262.24
16:45:55|20262.24
16:45:56|20262.24
16:45:57|20262.24
16:45:58|20262.24
16:45:59|20262.24
16:46:00|20269.48
16:46:01|20269.48
16:46:02|20269.49
16:46:03|20269.49
16:46:04|20269.49
16:46:06|20262.42
16:46:06|20268.96
16:46:08|20268.96
16:46:10|20268.96
16:46:12|20268.96
16:46:12|20268.96
16:46:14|20268.96
16:46:15|20268.16
16:46:16|20268.16
16:46:17|20268.16
16:46:18|20268.16
16:46:19|20268.16
16:46:20|20268.16
16:46:21|20268.16
16:46:22|20268.16
16:46:23|20268.16
16:46:24|20268.16
16:46:25|20268.16
16:46:26|20268.16
16:46:27|20268.16
16:46:28|20268.16
16:46:29|20268.16
16:46:30|20268.16
16:46:31|20268.16
16:46:32|20268.16
16:46:33|20268.16
16:46:34|20272.04
16:46:35|20272.04
16:46:36|20281.87
16:46:37|20295.11
16:46:38|20295.07
16:46:39|20295.07
16:46:40|20295.07
16:46:41|20295.07
16:46:42|20295.07
16:46:44|20295.07
16:46:44|20295.07
16:46:46|20295.07
16:46:48|20295.07
16:46:48|20295.07
16:46:49|20295.07
16:46:50|20295.07
16:46:51|20295.07
16:46:52|20297.87
16:46:54|20297.87
16:46:55|20297.87
16:46:55|20297.87
16:46:58|20297.87
16:46:58|20297.87
16:46:59|20297.87
16:47:00|20297.87
16:47:01|20297.87
16:47:02|20297.87
16:47:04|20297.87
16:47:05|20297.87
16:47:07|20297.87
16:47:09|20297.87
16:47:09|20297.87
16:47:10|20297.87
16:47:11|20297.87
16:47:12|20311.56
16:47:13|20311.56
16:47:14|20311.56
16:47:15|20311.56
16:47:16|20311.56
16:47:17|20311.56
16:47:19|20311.56
16:47:19|20311.56
16:47:20|20311.56
16:47:22|20311.56
16:47:23|20311.56
16:47:24|20311.56
16:47:25|20311.56
16:47:27|20301.07
16:47:28|20301.07
16:47:28|20301.07
16:47:31|20301.07
16:47:31|20301.07
16:47:32|20301.07
16:47:33|20301.07
16:47:35|20301.07
16:47:35|20301.07
16:47:36|20306.14
16:47:38|20306.14
16:47:39|20306.14
16:47:40|20297.53
16:47:40|20297.53
16:47:42|20297.53
16:47:42|20297.53
16:47:43|20297.53
16:47:45|20297.53
16:47:45|20297.53
16:47:46|20295.85
16:47:48|20295.85
16:47:48|20295.85
16:47:49|20295.85
16:47:50|20295.85
16:47:52|20295.85
16:47:53|20295.85
16:47:54|20295.85
16:47:54|20295.85
16:47:57|20295.85
16:47:57|20295.85
16:47:59|20321.54
16:48:01|20321.54
16:48:01|20308.88
16:48:02|20308.88
16:48:03|20308.88
16:48:05|20308.88
16:48:06|20308.88
16:48:07|20308.88
16:48:08|20308.88
16:48:09|20308.88
16:48:11|20308.88
16:48:11|20308.88
16:48:12|20322.7
16:48:13|20315.73
16:48:16|20315.73
16:48:16|20315.73
16:48:18|20322.32
16:48:20|20322.32
16:48:21|20315.79
16:48:22|20322.7
16:48:22|20316.43
16:48:24|20315.78
16:48:25|20310.4
16:48:26|20310.4
16:48:27|20310.4
16:48:28|20310.4
16:48:29|20310.4
16:48:29|20310.4
16:48:31|20310.4
16:48:33|20308.86
16:48:34|20308.86
16:48:34|20308.86
16:48:37|20308.86
16:48:37|20320.38
16:48:38|20320.38
16:48:39|20320.38
16:48:40|20313.5
16:48:41|20313.9
16:48:43|20313.9
16:48:44|20313.9
16:48:46|20313.9
16:48:48|20313.9
16:48:48|20313.9
16:48:49|20322.7
16:48:50|20322.7
16:48:51|20322.7
16:48:53|20310.31
16:48:54|20312.36
16:48:55|20312.36
16:48:56|20312.36
16:48:57|20312.36
16:48:58|20312.36
16:48:59|20314.97
16:49:00|20314.97
16:49:02|20314.97
16:49:02|20314.97
16:49:04|20314.97
16:49:05|20314.97
16:49:06|20314.97
16:49:07|20314.97
16:49:09|20314.97
16:49:09|20314.97
16:49:10|20314.97
16:49:11|20314.97
16:49:13|20316.26
16:49:14|20316.26
16:49:15|20316.26
16:49:16|20316.26
16:49:17|20316.26
16:49:18|20316.26
16:49:19|20316.26
16:49:20|20316.26
16:49:21|20307.33
16:49:22|20307.33
16:49:23|20307.33
16:49:24|20307.33
16:49:25|20307.33
16:49:26|20307.33
16:49:28|20307.33
16:49:29|20307.17
16:49:30|20307.17
16:49:32|20307.17
16:49:32|20301.65
16:49:33|20301.65
16:49:35|20301.65
16:49:35|20301.65
16:49:38|20301.15
16:49:38|20301.15
16:49:39|20301.15
16:49:40|20301.15
16:49:41|20297.8
16:49:42|20297.8
16:49:43|20297.8
16:49:44|20297.8
16:49:46|20297.8
16:49:46|20297.8
16:49:48|20297.8
16:49:48|20297.8
16:49:49|20297.8
16:49:50|20297.8
16:49:51|20297.8
16:49:54|20297.8
16:49:54|20290.2
16:49:55|20290.2
16:49:56|20290.2
16:49:57|20290.2
16:49:58|20290.2
16:49:59|20290.2
16:50:00|20290.2
16:50:01|20290.2
16:50:02|20290.2
16:50:03|20290.2
16:50:04|20290.2
16:50:05|20290.2
16:50:06|20290.2
16:50:08|20290.2
16:50:09|20290.2
16:50:10|20290.2
16:50:12|20290.2
16:50:13|20291.88
16:50:15|20291.93
16:50:15|20291.93
16:50:16|20291.93
16:50:17|20291.93
16:50:18|20287.35
16:50:19|20287.35
16:50:20|20287.35
16:50:22|20287.35
16:50:23|20287.35
16:50:24|20287.35
16:50:25|20287.35
16:50:26|20287.35
16:50:27|20287.35
16:50:28|20287.35
16:50:29|20287.35
16:50:30|20287.35
16:50:31|20287.35
16:50:32|20302.48
16:50:33|20302.48
16:50:34|20302.48
16:50:35|20302.48
16:50:36|20302.48
16:50:37|20321.
16:50:38|20321.
16:50:39|20322.7
16:50:40|20338.36
16:50:41|20355.17
16:50:43|20355.17
16:50:45|20351.77
16:50:45|20351.77
16:50:46|20351.77
16:50:47|20351.77
16:50:48|20351.77
16:50:50|20344.28
16:50:51|20333.64
16:50:52|20333.64
16:50:53|20362.97
16:50:55|20362.97
16:50:56|20362.97
16:50:57|20350.19
16:50:58|20329.57
16:51:00|20332.43
16:51:00|20332.43
16:51:01|20321.06
16:51:02|20321.06
16:51:03|20321.06
16:51:04|20321.06
16:51:05|20321.06
16:51:06|20321.06
16:51:08|20321.06
16:51:09|20321.06
16:51:10|20321.06
16:51:11|20332.15
16:51:12|20337.58
16:51:13|20337.58
16:51:14|20357.5
16:51:15|20357.5
16:51:16|20357.5
16:51:17|20357.5
16:51:18|20357.5
16:51:19|20357.5
16:51:20|20357.5
16:51:21|20357.5
16:51:22|20357.5
16:51:23|20357.5
16:51:24|20357.5
16:51:25|20347.83
16:51:26|20347.83
16:51:27|20349.91
16:51:29|20349.91
16:51:29|20349.91
16:51:30|20342.81
16:51:31|20347.67
16:51:33|20347.67
16:51:33|20347.67
16:51:34|20342.81
16:51:35|20342.81
16:51:36|20342.81
16:51:37|20342.58
16:51:38|20342.58
16:51:39|20342.58
16:51:40|20342.58
16:51:41|20342.58
16:51:42|20342.58
16:51:43|20342.58
16:51:44|20342.58
16:51:46|20340.17
16:51:47|20340.17
16:51:48|20340.17
16:51:49|20340.17
16:51:50|20340.17
16:51:51|20340.17
16:51:52|20340.17
16:51:53|20340.17
16:51:55|20337.28
16:51:55|20337.28
16:51:56|20329.73
16:51:58|20329.73
16:51:59|20329.73
16:52:00|20329.73
16:52:02|20329.73
16:52:04|20326.58
16:52:04|20325.25
16:52:06|20325.25
16:52:06|20325.25
16:52:07|20319.7
16:52:08|20321.44
16:52:09|20313.19
16:52:10|20313.19
16:52:12|20313.19
16:52:12|20310.57
16:52:13|20310.57
16:52:14|20298.15
16:52:16|20298.15
16:52:17|20304.62
16:52:18|20303.81
16:52:19|20303.81
16:52:20|20303.81
16:52:21|20303.81
16:52:22|20299.48
16:52:23|20299.48
16:52:24|20299.48
16:52:25|20299.48
16:52:26|20299.48
16:52:27|20299.48
16:52:28|20299.48
16:52:29|20299.48
16:52:30|20299.48
16:52:31|20301.78
16:52:32|20301.78
16:52:33|20298.18
16:52:35|20298.18
16:52:35|20298.18
16:52:36|20298.18
16:52:37|20295.28
16:52:38|20295.28
16:52:39|20295.28
16:52:41|20295.28
16:52:41|20295.28
16:52:42|20295.28
16:52:43|20295.28
16:52:44|20295.28
16:52:45|20287.85
16:52:46|20283.88
16:52:47|20283.88
16:52:48|20283.88
16:52:50|20283.88
16:52:51|20283.88
16:52:53|20294.24
16:52:53|20294.24
16:52:56|20294.24
16:52:56|20294.24
16:52:57|20294.24
16:52:59|20294.24
16:52:59|20294.24
16:53:00|20294.24
16:53:01|20294.24
16:53:02|20294.24
16:53:04|20294.24
16:53:04|20293.76
16:53:06|20282.92
16:53:07|20287.15
16:53:08|20278.85
16:53:10|20278.85
16:53:10|20278.85
16:53:11|20278.85
16:53:12|20269.84
16:53:13|20269.84
16:53:15|20269.84
16:53:15|20269.84
16:53:17|20269.84
16:53:17|20261.43
16:53:18|20271.19
16:53:20|20263.01
16:53:21|20263.01
16:53:22|20263.01
16:53:23|20263.01
16:53:24|20263.01
16:53:25|20263.01
16:53:26|20263.01
16:53:27|20274.34
16:53:28|20274.34
16:53:29|20274.34
16:53:30|20263.22
16:53:31|20263.22
16:53:32|20263.22
16:53:34|20263.22
16:53:35|20263.22
16:53:36|20263.22
16:53:36|20266.7
16:53:38|20266.7
16:53:38|20266.7
16:53:39|20262.43
16:53:40|20262.43
16:53:41|20262.43
16:53:43|20262.43
16:53:43|20262.43
16:53:44|20262.43
16:53:45|20262.43
16:53:47|20262.43
16:53:47|20260.43
16:53:48|20260.43
16:53:50|20260.43
16:53:52|20260.41
16:53:54|20260.41
16:53:54|20260.41
16:53:55|20260.41
16:53:56|20260.41
16:53:57|20260.41
16:53:58|20260.41
16:53:59|20260.41
16:54:00|20260.41
16:54:01|20260.41
16:54:02|20260.41
16:54:03|20260.41
16:54:04|20250.22
16:54:05|20249.75
16:54:07|20251.21
16:54:08|20251.21
16:54:10|20251.21
16:54:10|20251.21
16:54:13|20252.23
16:54:13|20252.23
16:54:15|20252.23
16:54:15|20252.23
16:54:17|20242.07
16:54:18|20242.07
16:54:19|20242.07
16:54:19|20245.66
16:54:21|20245.66
16:54:21|20245.66
16:54:22|20245.66
16:54:23|20235.96
16:54:24|20235.96
16:54:26|20235.96
16:54:27|20235.96
16:54:28|20235.96
16:54:29|20235.96
16:54:30|20235.96
16:54:32|20235.2
16:54:33|20235.2
16:54:34|20235.2
16:54:34|20239.05
16:54:37|20239.05
16:54:37|20222.05
16:54:39|20228.79
16:54:40|20228.79
16:54:40|20228.79
16:54:41|20228.79
16:54:42|20221.5
16:54:45|20210.38
16:54:45|20210.38
16:54:46|20210.38
16:54:47|20200.4
16:54:48|20200.4
16:54:49|20200.4
16:54:51|20200.4
16:54:51|20200.4
16:54:53|20200.4
16:54:53|20200.
16:54:54|20208.03
16:54:56|20208.03
16:54:56|20208.03
16:54:57|20208.03
16:55:00|20191.45
16:55:00|20184.32
16:55:01|20197.05
16:55:02|20197.05
16:55:03|20197.05
16:55:05|20203.24
16:55:07|20191.68
16:55:08|20183.96
16:55:08|20183.96
16:55:10|20182.63
16:55:10|20182.63
16:55:12|20184.47
16:55:14|20174.03
16:55:14|20166.5
16:55:15|20166.5
16:55:16|20166.5
16:55:17|20166.5
16:55:18|20166.5
16:55:20|20166.5
16:55:20|20166.5
16:55:21|20188.98
16:55:22|20188.98
16:55:23|20188.98
16:55:24|20188.28
16:55:25|20188.28
16:55:26|20188.28
16:55:27|20188.28
16:55:28|20188.28
16:55:29|20177.66
16:55:30|20177.66
16:55:31|20177.66
16:55:33|20177.66
16:55:34|20177.66
16:55:35|20187.22
16:55:36|20187.22
16:55:37|20195.3
16:55:38|20195.3
16:55:39|20195.3
16:55:41|20209.13
16:55:41|20209.13
16:55:43|20209.13
16:55:44|20209.13
16:55:44|20209.13
16:55:45|20209.13
16:55:47|20209.13
16:55:47|20209.13
16:55:48|20201.63
16:55:50|20209.39
16:55:50|20209.39
16:55:51|20209.39
16:55:54|20209.39
16:55:55|20209.39
16:55:56|20209.39
16:55:58|20209.39
16:55:59|20209.39
16:55:59|20209.39
16:56:01|20210.89
16:56:02|20210.89
16:56:04|20212.18
16:56:05|20205.13
16:56:07|20205.13
16:56:08|20205.13
16:56:10|20205.13
16:56:10|20205.13
16:56:11|20205.13
16:56:12|20205.13
16:56:13|20205.13
16:56:15|20205.13
16:56:16|20205.13
16:56:17|20204.57
16:56:18|20204.57
16:56:19|20204.71
16:56:20|20204.71
16:56:22|20201.73
16:56:24|20201.73
16:56:24|20201.73
16:56:25|20201.73
16:56:26|20201.73
16:56:27|20187.98
16:56:29|20187.98
16:56:30|20187.98
16:56:31|20183.09
16:56:32|20183.09
16:56:33|20183.09
16:56:34|20183.09
16:56:35|20183.09
16:56:36|20183.09
16:56:37|20183.1
16:56:38|20183.1
16:56:39|20183.1
16:56:40|20183.1
16:56:42|20183.1
16:56:43|20183.1
16:56:44|20185.02
16:56:44|20185.02
16:56:46|20185.02
16:56:47|20185.02
16:56:48|20185.02
16:56:49|20185.02
16:56:50|20185.02
16:56:51|20185.02
16:56:52|20185.02
16:56:53|20185.02
16:56:54|20185.02
16:56:55|20185.02
16:56:56|20185.02
16:56:57|20185.02
16:56:58|20185.02
16:56:59|20205.15
16:57:00|20205.15
16:57:01|20205.15
16:57:02|20205.15
16:57:04|20212.22
16:57:05|20212.22
16:57:05|20212.54
16:57:06|20225.83
16:57:07|20211.95
16:57:08|20211.95
16:57:09|20211.95
16:57:10|20211.95
16:57:13|20211.95
16:57:15|20211.95
16:57:15|20211.95
16:57:17|20211.95
16:57:18|20211.95
16:57:19|20199.84
16:57:20|20199.84
16:57:21|20199.84
16:57:22|20199.84
16:57:23|20199.84
16:57:25|20199.84
16:57:25|20197.53
16:57:27|20197.53
16:57:29|20197.53
16:57:29|20197.53
16:57:31|20197.53
16:57:31|20197.53
16:57:32|20197.53
16:57:33|20197.53
16:57:35|20197.53
16:57:35|20197.53
16:57:36|20206.56
16:57:37|20206.56
16:57:40|20206.56
16:57:40|20206.56
16:57:41|20206.56
16:57:42|20212.39
16:57:43|20212.39
16:57:44|20212.39
16:57:45|20212.39
16:57:46|20212.39
16:57:47|20212.39
16:57:48|20212.39
16:57:49|20212.39
16:57:50|20212.39
16:57:51|20212.39
16:57:52|20212.39
16:57:53|20212.39
16:57:55|20212.39
16:57:55|20212.39
16:57:56|20212.39
16:57:57|20212.39
16:57:58|20212.39
16:58:01|20212.39
16:58:01|20212.39
16:58:03|20212.39
16:58:05|20212.39
16:58:06|20222.44
16:58:07|20222.44
16:58:07|20222.44
16:58:10|20222.44
16:58:10|20222.44
16:58:11|20222.44
16:58:12|20222.44
16:58:13|20222.44
16:58:14|20222.44
16:58:15|20222.44
16:58:17|20222.44
16:58:17|20211.9
16:58:18|20211.9
16:58:20|20211.9
16:58:21|20205.49
16:58:23|20205.49
16:58:23|20205.49
16:58:24|20205.49
16:58:25|20205.49
16:58:26|20205.49
16:58:27|20205.49
16:58:28|20205.49
16:58:29|20205.49
16:58:30|20205.49
16:58:31|20205.49
16:58:32|20205.49
16:58:34|20205.49
16:58:35|20205.49
16:58:36|20205.49
16:58:37|20213.58
16:58:38|20213.58
16:58:39|20213.58
16:58:40|20213.58
16:58:41|20213.58
16:58:42|20213.58
16:58:43|20213.58
16:58:44|20214.64
16:58:46|20214.64
16:58:47|20214.64
16:58:47|20214.64
16:58:48|20214.64
16:58:49|20218.61
16:58:51|20218.61
16:58:52|20217.18
16:58:53|20217.18
16:58:54|20217.18
16:58:55|20217.18
16:58:56|20217.18
16:58:57|20217.18
16:58:58|20217.18
16:58:59|20217.18
16:59:00|20217.18
16:59:02|20217.18
16:59:02|20217.18
16:59:03|20217.18
16:59:04|20220.14
16:59:05|20220.14
16:59:07|20237.96
16:59:08|20234.34
16:59:09|20234.34
16:59:10|20234.34
16:59:10|20234.34
16:59:12|20234.34
16:59:14|20234.34
16:59:15|20234.34
16:59:16|20234.34
16:59:16|20234.34
16:59:17|20234.34
16:59:18|20234.34
16:59:20|20223.77
16:59:21|20223.77
16:59:22|20223.77
16:59:22|20232.09
16:59:24|20232.09
16:59:26|20232.09
16:59:26|20232.09
16:59:27|20222.79
16:59:28|20222.79
16:59:29|20222.79
16:59:30|20221.7
16:59:31|20221.7
16:59:32|20221.7
16:59:34|20221.7
16:59:35|20221.7
16:59:36|20221.7
16:59:37|20204.81
16:59:38|20204.81
16:59:39|20205.3
16:59:40|20205.3
16:59:41|20205.3
16:59:42|20205.3
16:59:43|20205.3
16:59:44|20213.92
16:59:45|20213.92
16:59:46|20213.92
16:59:47|20213.92
16:59:48|20229.42
16:59:49|20229.42
16:59:50|20229.42
16:59:51|20229.42
16:59:52|20229.42
16:59:53|20229.42
16:59:54|20229.42
16:59:55|20229.42
16:59:56|20229.42
16:59:57|20229.42
16:59:58|20229.42
16:59:59|20229.42
17:00:00|20229.42
17:00:01|20229.42
17:00:02|20227.38
17:00:03|20227.38
17:00:04|20227.67
17:00:05|20230.
17:00:06|20224.91
17:00:07|20224.91
17:00:08|20224.91
17:00:09|20224.91
17:00:10|20224.91
17:00:11|20224.91
17:00:12|20224.91
17:00:13|20224.91
17:00:14|20211.8
17:00:15|20211.8
17:00:16|20211.8
17:00:17|20211.8
17:00:19|20211.8
17:00:20|20211.8
17:00:21|20211.8
17:00:22|20211.8
17:00:23|20211.8
17:00:23|20211.8
17:00:24|20211.8
17:00:26|20211.8
17:00:26|20201.56
17:00:28|20201.56
17:00:29|20201.56
17:00:29|20201.56
17:00:32|20200.15
17:00:32|20200.15
17:00:33|20200.15
17:00:34|20198.28
17:00:36|20198.28
17:00:37|20198.66
17:00:38|20199.27
17:00:40|20199.27
17:00:40|20199.27
17:00:41|20199.27
17:00:42|20199.27
17:00:43|20199.26
17:00:44|20199.26
17:00:45|20193.08
17:00:46|20196.37
17:00:47|20196.37
17:00:49|20193.08
17:00:49|20193.08
17:00:50|20194.73
17:00:52|20194.73
17:00:54|20193.08
17:00:54|20193.08
17:00:55|20193.08
17:00:57|20193.08
17:00:59|20193.09
17:01:01|20194.
17:01:02|20193.98
17:01:04|20193.98
17:01:05|20193.98
17:01:07|20193.98
17:01:08|20193.98
17:01:09|20193.98
17:01:10|20198.18
17:01:11|20198.18
17:01:13|20197.14
17:01:15|20197.14
17:01:16|20197.14
17:01:17|20197.14
17:01:18|20197.14
17:01:19|20197.14
17:01:20|20197.14
17:01:21|20197.14
17:01:23|20200.2
17:01:23|20200.19
17:01:24|20200.19
17:01:25|20200.19
17:01:27|20200.19
17:01:29|20200.19
17:01:29|20204.15
17:01:30|20204.15
17:01:31|20204.15
17:01:33|20204.15
17:01:34|20204.15
17:01:35|20204.15
17:01:36|20205.47
17:01:37|20203.96
17:01:38|20203.96
17:01:39|20203.96
17:01:40|20203.96
17:01:41|20203.96
17:01:42|20203.96
17:01:43|20203.96
17:01:44|20203.96
17:01:45|20203.96
17:01:46|20203.96
17:01:47|20203.96
17:01:48|20203.95
17:01:49|20203.95
17:01:50|20203.95
17:01:51|20203.95
17:01:52|20203.95
17:01:53|20203.95
17:01:54|20203.95
17:01:55|20203.95
17:01:56|20203.95
17:01:58|20201.91
17:01:59|20219.53
17:02:00|20223.36
17:02:02|20223.67
17:02:04|20226.24
17:02:04|20226.24
17:02:06|20226.24
17:02:07|20226.24
17:02:08|20226.24
17:02:09|20226.24
17:02:10|20226.24
17:02:12|20235.45
17:02:14|20251.54
17:02:15|20251.06
17:02:16|20251.06
17:02:18|20251.06
17:02:18|20251.06
17:02:20|20251.06
17:02:21|20251.06
17:02:21|20251.06
17:02:24|20241.05
17:02:25|20241.05
17:02:26|20246.88
17:02:27|20246.8
17:02:28|20246.8
17:02:29|20246.8
17:02:30|20246.8
17:02:31|20246.8
17:02:32|20246.8
17:02:33|20246.8
17:02:34|20246.8
17:02:35|20246.8
17:02:37|20246.8
17:02:38|20245.76
17:02:39|20237.75
17:02:40|20240.88
17:02:41|20240.88
17:02:42|20240.88
17:02:43|20240.88
17:02:44|20240.88
17:02:45|20240.88
17:02:46|20240.88
17:02:47|20240.88
17:02:48|20236.58
17:02:48|20236.59
17:02:50|20236.59
17:02:51|20246.
17:02:51|20257.
17:02:53|20258.7
17:02:53|20258.7
17:02:55|20258.7
17:02:55|20254.44
17:02:56|20254.44
17:02:58|20254.44
17:02:59|20254.44
17:03:01|20248.58
17:03:02|20248.58
17:03:04|20244.44
17:03:05|20246.39
17:03:06|20246.39
17:03:08|20246.39
17:03:08|20246.39
17:03:10|20246.39
17:03:12|20246.39
17:03:13|20246.39
17:03:15|20246.39
17:03:16|20254.28
17:03:17|20255.54
17:03:18|20255.54
17:03:19|20255.54
17:03:20|20247.98
17:03:21|20247.98
17:03:22|20247.98
17:03:23|20247.98
17:03:25|20247.98
17:03:26|20247.98
17:03:26|20247.98
17:03:28|20247.98
17:03:29|20248.43
17:03:30|20248.43
17:03:31|20241.41
17:03:31|20241.41
17:03:33|20241.41
17:03:34|20241.41
17:03:35|20241.41
17:03:35|20241.41
17:03:36|20243.93
17:03:38|20243.93
17:03:38|20243.93
17:03:40|20243.93
17:03:40|20243.67
17:03:41|20243.67
17:03:43|20243.67
17:03:43|20248.36
17:03:44|20248.36
17:03:45|20248.36
17:03:47|20248.36
17:03:48|20248.36
17:03:48|20248.36
17:03:51|20248.36
17:03:51|20248.36
17:03:52|20248.36
17:03:53|20253.3
17:03:54|20253.3
17:03:55|20253.3
17:03:56|20253.3
17:03:57|20253.3
17:03:58|20253.3
17:03:59|20253.3
17:04:01|20253.3
17:04:02|20263.05
17:04:04|20263.05
17:04:05|20263.05
17:04:06|20258.14
17:04:06|20258.14
17:04:08|20258.14
17:04:09|20244.57
17:04:10|20245.13
17:04:12|20245.13
17:04:13|20245.13
17:04:14|20245.13
17:04:15|20245.13
17:04:17|20245.13
17:04:18|20245.13
17:04:19|20242.64
17:04:20|20242.64
17:04:21|20242.47
17:04:22|20242.11
17:04:23|20242.11
17:04:24|20242.11
17:04:25|20242.11
17:04:26|20242.11
17:04:27|20242.11
17:04:28|20242.11
17:04:30|20242.11
17:04:31|20242.11
17:04:32|20237.41
17:04:33|20237.41
17:04:34|20234.32
17:04:35|20234.32
17:04:36|20234.32
17:04:36|20237.52
17:04:37|20237.52
17:04:38|20237.52
17:04:40|20237.52
17:04:40|20237.52
17:04:41|20237.52
17:04:42|20237.52
17:04:44|20237.52
17:04:45|20237.52
17:04:46|20230.94
17:04:47|20237.36
17:04:47|20237.36
17:04:49|20237.36
17:04:50|20237.36
17:04:50|20237.36
17:04:52|20237.36
17:04:53|20237.36
17:04:53|20237.36
17:04:54|20235.05
17:04:56|20235.05
17:04:57|20237.53
17:04:58|20237.53
17:04:59|20237.53
17:05:00|20228.49
17:05:01|20228.49
17:05:02|20228.49
17:05:03|20228.49
17:05:05|20228.49
17:05:05|20228.49
17:05:08|20228.49
17:05:08|20247.11
17:05:09|20247.11
17:05:10|20247.11
17:05:11|20249.62
17:05:12|20249.62
17:05:13|20249.62
17:05:14|20249.62
17:05:15|20249.62
17:05:16|20249.62
17:05:17|20249.62
17:05:18|20249.62
17:05:19|20249.62
17:05:20|20249.62
17:05:21|20250.45
17:05:23|20250.45
17:05:23|20250.45
17:05:24|20250.88
17:05:26|20250.88
17:05:27|20250.88
17:05:28|20250.88
17:05:29|20277.38
17:05:30|20265.67
17:05:31|20273.63
17:05:32|20273.63
17:05:33|20277.54
17:05:34|20270.01
17:05:36|20270.01
17:05:36|20273.84
17:05:38|20285.84
17:05:38|20285.84
17:05:41|20285.84
17:05:41|20285.84
17:05:42|20285.84
17:05:43|20285.84
17:05:44|20285.84
17:05:45|20271.9
17:05:47|20271.9
17:05:47|20271.9
17:05:49|20271.9
17:05:49|20271.9
17:05:50|20272.51
17:05:51|20272.51
17:05:52|20272.51
17:05:53|20265.69
17:05:54|20265.69
17:05:55|20265.69
17:05:56|20269.46
17:05:57|20269.46
17:05:58|20269.46
17:05:59|20269.46
17:06:01|20269.46
17:06:01|20269.46
17:06:03|20264.56
17:06:05|20264.56
17:06:06|20264.56
17:06:07|20269.46
17:06:08|20269.46
17:06:10|20275.86
17:06:12|20275.86
17:06:12|20275.86
17:06:14|20275.86
17:06:15|20275.86
17:06:16|20288.81
17:06:17|20288.81
17:06:19|20288.81
17:06:20|20288.81
17:06:20|20288.81
17:06:22|20279.17
17:06:24|20279.17
17:06:25|20279.17
17:06:27|20279.17
17:06:28|20266.26
17:06:29|20266.26
17:06:30|20266.26
17:06:30|20266.26
17:06:32|20266.26
17:06:32|20258.78
17:06:34|20258.78
17:06:35|20262.97
17:06:35|20262.97
17:06:36|20263.79
17:06:39|20263.79
17:06:40|20263.79
17:06:40|20263.79
17:06:41|20262.71
17:06:42|20262.71
17:06:44|20262.71
17:06:44|20262.71
17:06:45|20262.5
17:06:46|20248.56
17:06:47|20248.56
17:06:48|20248.56
17:06:49|20248.56
17:06:50|20254.5
17:06:51|20254.5
17:06:53|20254.5
17:06:53|20254.33
17:06:54|20254.33
17:06:55|20254.33
17:06:56|20254.33
17:06:57|20254.33
17:06:59|20254.33
17:07:00|20254.32
17:07:02|20254.32
17:07:03|20254.32
17:07:04|20254.32
17:07:05|20254.32
17:07:06|20254.32
17:07:08|20245.31
17:07:08|20245.31
17:07:09|20245.31
17:07:12|20254.05
17:07:14|20254.05
17:07:14|20254.05
17:07:16|20254.05
17:07:17|20254.05
17:07:18|20254.05
17:07:19|20254.05
17:07:20|20253.29
17:07:21|20253.29
17:07:22|20253.29
17:07:23|20253.29
17:07:24|20253.29
17:07:25|20249.94
17:07:26|20249.94
17:07:27|20249.94
17:07:28|20249.94
17:07:29|20249.94
17:07:30|20249.94
17:07:31|20249.94
17:07:32|20250.75
17:07:33|20250.75
17:07:34|20250.75
17:07:35|20250.75
17:07:36|20250.75
17:07:37|20253.68
17:07:38|20253.68
17:07:39|20253.68
17:07:40|20253.68
17:07:41|20253.68
17:07:42|20253.68
17:07:44|20253.68
17:07:44|20253.21
17:07:46|20253.21
17:07:47|20253.21
17:07:47|20253.21
17:07:48|20253.21
17:07:50|20258.87
17:07:50|20258.87
17:07:51|20258.87
17:07:53|20258.87
17:07:54|20258.87
17:07:55|20258.87
17:07:55|20258.87
17:07:57|20253.16
17:07:57|20253.16
17:07:59|20253.16
17:07:59|20253.16
17:08:01|20253.15
17:08:02|20248.23
17:08:03|20248.23
17:08:05|20239.15
17:08:05|20220.1
17:08:06|20220.1
17:08:07|20220.1
17:08:08|20234.18
17:08:09|20234.18
17:08:11|20234.18
17:08:12|20234.18
17:08:14|20239.19
17:08:16|20239.19
17:08:16|20238.23
17:08:17|20238.23
17:08:19|20238.23
17:08:20|20238.23
17:08:21|20238.23
17:08:22|20242.41
17:08:23|20242.41
17:08:25|20242.41
17:08:26|20247.97
17:08:27|20247.97
17:08:28|20247.97
17:08:29|20247.97
17:08:30|20247.97
17:08:31|20247.97
17:08:32|20247.97
17:08:33|20247.97
17:08:34|20247.97
17:08:35|20258.45
17:08:36|20258.45
17:08:37|20258.88
17:08:38|20258.88
17:08:39|20258.79
17:08:40|20257.06
17:08:41|20257.06
17:08:42|20257.06
17:08:43|20257.06
17:08:44|20257.06
17:08:45|20257.06
17:08:46|20257.06
17:08:47|20244.71
17:08:48|20244.71
17:08:49|20244.71
17:08:51|20237.2
17:08:51|20229.55
17:08:52|20229.55
17:08:54|20229.55
17:08:55|20229.55
17:08:56|20229.55
17:08:56|20229.55
17:08:58|20229.55
17:08:59|20240.46
17:09:00|20240.46
17:09:01|20240.46
17:09:02|20245.08
17:09:03|20245.08
17:09:04|20245.08
17:09:06|20244.71
17:09:07|20244.71
17:09:09|20244.71
17:09:09|20244.71
17:09:10|20244.71
17:09:13|20237.27
17:09:14|20237.27
17:09:15|20237.27
17:09:15|20233.62
17:09:17|20233.62
17:09:18|20232.81
17:09:19|20232.81
17:09:20|20232.81
17:09:21|20232.81
17:09:22|20232.81
17:09:23|20232.81
17:09:24|20232.81
17:09:25|20232.77
17:09:26|20232.77
17:09:28|20232.77
17:09:28|20232.77
17:09:30|20232.77
17:09:31|20232.77
17:09:31|20232.77
17:09:33|20232.77
17:09:34|20225.25
17:09:34|20225.25
17:09:36|20225.25
17:09:37|20236.86
17:09:38|20236.85
17:09:39|20236.85
17:09:40|20236.85
17:09:41|20236.36
17:09:42|20236.36
17:09:43|20236.36
17:09:44|20236.36
17:09:45|20236.36
17:09:46|20236.36
17:09:47|20236.36
17:09:48|20236.36
17:09:49|20236.36
17:09:51|20236.36
17:09:51|20236.85
17:09:52|20236.85
17:09:54|20236.85
17:09:54|20236.85
17:09:55|20236.85
17:09:56|20229.7
17:09:57|20229.7
17:09:58|20229.7
17:09:59|20229.7
17:10:00|20229.7
17:10:01|20246.15
17:10:03|20246.15
17:10:03|20246.15
17:10:05|20246.15
17:10:06|20241.49
17:10:08|20241.49
17:10:09|20241.49
17:10:10|20241.49
17:10:11|20241.49
17:10:12|20241.49
17:10:14|20241.49
17:10:14|20241.49
17:10:16|20238.16
17:10:16|20238.16
17:10:17|20238.16
17:10:19|20238.15
17:10:20|20238.15
17:10:22|20238.15
17:10:22|20238.15
17:10:23|20238.15
17:10:25|20235.
17:10:27|20235.
17:10:28|20235.
17:10:29|20237.47
17:10:30|20237.47
17:10:31|20237.13
17:10:32|20237.13
17:10:33|20237.13
17:10:35|20237.13
17:10:36|20215.12
17:10:37|20221.38
17:10:37|20221.38
17:10:38|20221.38
17:10:39|20221.38
17:10:41|20221.38
17:10:41|20221.38
17:10:42|20221.38
17:10:43|20221.37
17:10:44|20221.37
17:10:45|20221.37
17:10:48|20221.37
17:10:48|20221.38
17:10:49|20221.38
17:10:50|20221.38
17:10:51|20221.38
17:10:52|20221.38
17:10:53|20227.56
17:10:54|20227.76
17:10:56|20227.76
17:10:57|20227.76
17:10:58|20227.76
17:10:59|20207.36
17:11:00|20207.36
17:11:01|20207.36
17:11:02|20207.36
17:11:03|20207.36
17:11:04|20207.36
17:11:05|20207.36
17:11:07|20207.36
17:11:08|20215.89
17:11:08|20215.89
17:11:10|20215.89
17:11:10|20205.81
17:11:11|20212.95
17:11:13|20212.95
17:11:14|20212.95
17:11:14|20212.95
17:11:15|20212.95
17:11:16|20212.95
17:11:18|20212.95
17:11:19|20212.95
17:11:20|20212.94
17:11:21|20212.94
17:11:22|20212.94
17:11:24|20212.94
17:11:24|20212.94
17:11:25|20212.94
17:11:27|20212.94
17:11:28|20212.94
17:11:29|20212.94
17:11:31|20212.94
17:11:32|20212.91
17:11:32|20212.9
17:11:33|20212.9
17:11:36|20212.9
17:11:37|20212.87
17:11:38|20212.87
17:11:38|20212.87
17:11:40|20212.87
17:11:40|20212.87
17:11:42|20212.87
17:11:43|20204.23
17:11:44|20204.23
17:11:46|20201.16
17:11:46|20201.16
17:11:47|20201.16
17:11:48|20201.16
17:11:49|20201.16
17:11:50|20201.16
17:11:52|20201.16
17:11:52|20201.16
17:11:53|20201.16
17:11:54|20201.16
17:11:56|20201.16
17:11:56|20193.39
17:11:57|20199.39
17:11:58|20199.39
17:11:59|20199.39
17:12:00|20199.39
17:12:01|20199.39
17:12:03|20199.39
17:12:03|20188.28
17:12:04|20188.28
17:12:05|20188.28
17:12:06|20188.28
17:12:07|20188.28
17:12:08|20188.28
17:12:10|20190.04
17:12:12|20190.04
17:12:12|20190.04
17:12:13|20190.04
17:12:15|20190.04
17:12:16|20190.04
17:12:17|20189.92
17:12:18|20189.92
17:12:19|20189.92
17:12:21|20189.92
17:12:22|20189.16
17:12:23|20189.16
17:12:24|20189.16
17:12:25|20189.16
17:12:26|20190.05
17:12:27|20190.05
17:12:29|20189.03
17:12:30|20189.03
17:12:30|20189.03
17:12:32|20189.03
17:12:33|20189.03
17:12:34|20196.7
17:12:35|20196.7
17:12:36|20196.7
17:12:37|20196.7
17:12:38|20196.7
17:12:38|20196.7
17:12:40|20196.4
17:12:40|20196.4
17:12:41|20196.4
17:12:43|20196.4
17:12:44|20196.4
17:12:45|20203.46
17:12:47|20203.45
17:12:47|20203.44
17:12:48|20203.44
17:12:49|20203.44
17:12:50|20203.44
17:12:51|20203.44
17:12:52|20203.44
17:12:54|20203.44
17:12:55|20203.44
17:12:55|20203.44
17:12:56|20203.44
17:12:57|20203.44
17:12:59|20198.14
17:13:01|20197.75
17:13:01|20197.75
17:13:02|20193.98
17:13:04|20193.98
17:13:05|20193.98
17:13:05|20193.98
17:13:06|20193.98
17:13:07|20193.98
17:13:10|20193.98
17:13:11|20185.23
17:13:12|20185.23
17:13:14|20185.23
17:13:15|20185.23
17:13:15|20185.23
17:13:18|20185.23
17:13:19|20185.23
17:13:20|20185.23
17:13:21|20185.23
17:13:22|20185.23
17:13:24|20185.22
17:13:25|20185.22
17:13:26|20185.22
17:13:28|20185.22
17:13:28|20185.22
17:13:29|20185.22
17:13:31|20185.22
17:13:32|20185.22
17:13:33|20185.22
17:13:34|20185.22
17:13:35|20187.51
17:13:36|20187.51
17:13:37|20188.29
17:13:38|20188.29
17:13:39|20188.29
17:13:40|20188.29
17:13:41|20188.29
17:13:42|20188.29
17:13:43|20188.29
17:13:44|20188.29
17:13:45|20188.29
17:13:46|20188.29
17:13:47|20197.6
17:13:48|20197.6
17:13:49|20197.6
17:13:50|20199.58
17:13:51|20199.58
17:13:52|20199.58
17:13:53|20199.58
17:13:54|20199.58
17:13:55|20199.58
17:13:56|20199.58
17:13:57|20199.58
17:13:58|20199.58
17:13:59|20199.57
17:14:00|20199.57
17:14:01|20199.57
17:14:02|20199.57
17:14:03|20199.57
17:14:04|20195.78
17:14:05|20195.78
17:14:06|20195.78
17:14:07|20195.78
17:14:09|20195.78
17:14:10|20195.78
17:14:11|20195.78
17:14:12|20195.76
17:14:13|20195.76
17:14:14|20195.77
17:14:15|20195.77
17:14:16|20195.77
17:14:17|20195.68
17:14:18|20195.68
17:14:19|20195.68
17:14:20|20195.68
17:14:21|20179.94
17:14:23|20163.81
17:14:24|20163.81
17:14:25|20170.52
17:14:26|20170.52
17:14:27|20170.51
17:14:28|20156.25
17:14:29|20155.27
17:14:30|20155.27
17:14:31|20155.27
17:14:32|20143.71
17:14:33|20143.64
17:14:34|20143.64
17:14:35|20146.43
17:14:36|20152.08
17:14:37|20152.08
17:14:38|20152.08
17:14:39|20152.07
17:14:40|20152.07
17:14:41|20152.07
17:14:42|20152.07
17:14:43|20152.07
17:14:44|20152.07
17:14:45|20152.07
17:14:46|20152.07
17:14:48|20152.07
17:14:49|20148.17
17:14:50|20143.59
17:14:50|20143.59
17:14:51|20142.31
17:14:53|20142.31
17:14:53|20142.31
17:14:55|20142.31
17:14:55|20142.31
17:14:56|20142.31
17:14:58|20142.31
17:14:58|20142.31
17:15:00|20142.17
17:15:00|20142.17
17:15:01|20153.56
17:15:02|20153.56
17:15:03|20146.52
17:15:05|20146.52
17:15:07|20146.52
17:15:07|20146.52
17:15:08|20146.52
17:15:10|20146.52
17:15:12|20146.52
17:15:12|20128.52
17:15:14|20127.13
17:15:15|20109.56
17:15:17|20119.61
17:15:17|20107.02
17:15:18|20107.02
17:15:19|20107.02
17:15:20|20107.02
17:15:21|20107.02
17:15:23|20107.02
17:15:24|20110.65
17:15:25|20117.79
17:15:26|20117.79
17:15:27|20121.14
17:15:27|20121.14
17:15:28|20121.13
17:15:30|20121.13
17:15:32|20121.13
17:15:32|20121.13
17:15:33|20121.13
17:15:34|20121.13
17:15:35|20121.13
17:15:36|20121.13
17:15:37|20110.58
17:15:38|20110.42
17:15:39|20110.42
17:15:40|20110.42
17:15:41|20110.41
17:15:42|20107.03
17:15:43|20102.2
17:15:44|20102.2
17:15:45|20102.2
17:15:46|20102.2
17:15:47|20102.2
17:15:48|20102.2
17:15:49|20102.2
17:15:50|20102.2
17:15:51|20106.93
17:15:52|20104.55
17:15:53|20104.55
17:15:54|20104.55
17:15:55|20104.55
17:15:56|20104.55
17:15:57|20104.55
17:15:58|20104.55
17:15:59|20104.55
17:16:00|20104.55
17:16:01|20104.54
17:16:02|20108.69
17:16:03|20114.35
17:16:04|20113.94
17:16:05|20114.27
17:16:06|20114.27
17:16:07|20114.27
17:16:08|20114.27
17:16:09|20114.27
17:16:11|20114.27
17:16:12|20114.27
17:16:13|20114.27
17:16:14|20114.27
17:16:15|20114.24
17:16:16|20114.24
17:16:17|20114.24
17:16:19|20114.24
17:16:20|20120.63
17:16:21|20120.63
17:16:22|20120.63
17:16:23|20120.63
17:16:24|20126.46
17:16:25|20133.06
17:16:26|20133.06
17:16:27|20125.06
17:16:28|20125.06
17:16:30|20125.06
17:16:32|20124.96
17:16:32|20124.96
17:16:33|20124.96
17:16:34|20124.96
17:16:36|20124.96
17:16:37|20125.11
17:16:38|20125.09
17:16:39|20125.09
17:16:40|20125.09
17:16:41|20125.09
17:16:42|20124.9
17:16:43|20115.41
17:16:44|20115.41
17:16:45|20115.41
17:16:46|20115.41
17:16:47|20102.16
17:16:48|20102.16
17:16:49|20102.16
17:16:50|20081.69
17:16:51|20081.69
17:16:52|20081.69
17:16:53|20081.69
17:16:54|20092.41
17:16:55|20092.41
17:16:56|20092.41
17:16:57|20092.42
17:16:58|20092.42
17:16:59|20092.42
17:17:00|20081.68
17:17:01|20079.89
17:17:02|20079.89
17:17:03|20086.59
17:17:04|20086.59
17:17:05|20086.59
17:17:06|20066.51
17:17:07|20066.02
17:17:08|20074.
17:17:09|20085.02
17:17:10|20092.8
17:17:11|20097.02
17:17:12|20094.73
17:17:13|20094.73
17:17:15|20084.18
17:17:17|20084.18
17:17:17|20087.44
17:17:19|20087.44
17:17:20|20087.43
17:17:22|20087.43
17:17:23|20086.83
17:17:24|20086.83
17:17:25|20086.83
17:17:27|20086.83
17:17:28|20086.81
17:17:28|20086.81
17:17:30|20086.81
17:17:31|20086.81
17:17:32|20086.8
17:17:34|20086.8
17:17:35|20086.8
17:17:35|20086.8
17:17:36|20083.14
17:17:37|20083.14
17:17:38|20083.14
17:17:40|20082.94
17:17:41|20082.94
17:17:42|20070.84
17:17:43|20070.84
17:17:44|20064.17
17:17:45|20064.17
17:17:46|20064.17
17:17:47|20064.17
17:17:48|20064.17
17:17:49|20055.46
17:17:50|20055.46
17:17:52|20062.11
17:17:53|20062.11
17:17:53|20062.11
17:17:55|20062.11
17:17:56|20062.11
17:17:56|20061.41
17:17:58|20061.39
17:17:58|20061.39
17:17:59|20061.39
17:18:01|20054.87
17:18:02|20054.87
17:18:03|20057.15
17:18:04|20057.15
17:18:05|20057.15
17:18:06|20057.15
17:18:07|20064.56
17:18:09|20064.1
17:18:10|20064.1
17:18:11|20064.1
17:18:11|20064.1
17:18:13|20064.1
17:18:15|20063.68
17:18:16|20071.9
17:18:18|20071.9
17:18:19|20065.05
17:18:21|20065.05
17:18:21|20065.05
17:18:22|20065.05
17:18:24|20065.05
17:18:24|20065.05
17:18:27|20065.05
17:18:27|20060.29
17:18:28|20060.29
17:18:30|20060.29
17:18:31|20060.29
17:18:32|20060.29
17:18:32|20049.52
17:18:33|20049.52
17:18:35|20049.52
17:18:35|20051.32
17:18:36|20051.32
17:18:38|20051.32
17:18:39|20051.32
17:18:39|20051.31
17:18:40|20051.31
17:18:42|20051.31
17:18:44|20051.31
17:18:45|20051.31
17:18:45|20051.34
17:18:46|20051.34
17:18:47|20051.34
17:18:48|20066.54
17:18:49|20066.54
17:18:50|20066.54
17:18:51|20063.16
17:18:52|20066.8
17:18:53|20066.8
17:18:54|20049.75
17:18:55|20049.75
17:18:57|20049.75
17:18:57|20049.75
17:18:59|20049.75
17:19:01|20049.75
17:19:01|20049.75
17:19:02|20056.34
17:19:04|20051.67
17:19:05|20060.46
17:19:06|20060.46
17:19:07|20060.46
17:19:08|20069.71
17:19:09|20069.71
17:19:10|20076.04
17:19:11|20083.62
17:19:12|20083.6
17:19:13|20083.6
17:19:14|20083.6
17:19:16|20083.6
17:19:17|20073.72
17:19:19|20073.72
17:19:19|20029.44
17:19:20|20029.44
17:19:22|20029.44
17:19:23|20029.44
17:19:24|20029.44
17:19:26|20029.44
17:19:27|20029.44
17:19:27|20029.44
17:19:29|20045.73
17:19:30|20045.73
17:19:32|20045.73
17:19:32|20045.73
17:19:33|20045.73
17:19:34|20045.73
17:19:36|20045.73
17:19:37|20047.89
17:19:38|20042.03
17:19:39|20040.32
17:19:41|20040.32
17:19:42|20048.15
17:19:43|20048.15
17:19:44|20048.15
17:19:45|20048.15
17:19:46|20048.15
17:19:47|20050.12
17:19:48|20050.12
17:19:49|20050.12
17:19:50|20071.42
17:19:51|20071.42
17:19:52|20071.42
17:19:53|20071.42
17:19:54|20069.28
17:19:55|20069.28
17:19:56|20069.28
17:19:57|20055.84
17:19:58|20055.84
17:19:59|20055.84
17:20:00|20055.84
17:20:01|20042.
17:20:02|20042.
17:20:03|20042.
17:20:04|20042.
17:20:05|20042.
17:20:06|20042.
17:20:07|20045.77
17:20:08|20045.77
17:20:09|20045.77
17:20:10|20045.77
17:20:11|20045.77
17:20:12|20047.86
17:20:13|20047.86
17:20:14|20047.86
17:20:15|20047.86
17:20:17|20047.86
17:20:17|20062.06
17:20:20|20073.37
17:20:20|20073.37
17:20:21|20073.37
17:20:22|20073.37
17:20:23|20061.29
17:20:24|20061.29
17:20:25|20062.79
17:20:26|20062.79
17:20:28|20062.79
17:20:29|20062.79
17:20:30|20062.79
17:20:31|20062.79
17:20:32|20062.79
17:20:34|20062.79
17:20:34|20062.79
17:20:35|20062.79
17:20:37|20062.52
17:20:38|20062.52
17:20:39|20062.52
17:20:40|20062.52
17:20:42|20062.52
17:20:43|20062.35
17:20:44|20062.35
17:20:44|20062.35
17:20:45|20062.35
17:20:47|20062.35
17:20:47|20062.35
17:20:49|20062.35
17:20:49|20062.35
17:20:51|20062.35
17:20:51|20062.35
17:20:53|20062.35
17:20:53|20065.19
17:20:55|20055.93
17:20:55|20055.93
17:20:56|20055.93
17:20:57|20055.93
17:20:59|20055.93
17:20:59|20055.93
17:21:00|20055.93
17:21:01|20052.93
17:21:02|20052.93
17:21:04|20052.93
17:21:05|20052.93
17:21:06|20051.18
17:21:07|20051.18
17:21:08|20051.18
17:21:09|20040.67
17:21:11|20025.58
17:21:11|20025.58
17:21:13|20025.58
17:21:14|20025.58
17:21:15|20025.58
17:21:16|20025.58
17:21:17|20025.58
17:21:18|20029.44
17:21:19|20029.29
17:21:20|20029.29
17:21:21|20026.73
17:21:22|20026.38
17:21:24|20026.38
17:21:25|20033.54
17:21:26|20033.54
17:21:26|20033.54
17:21:28|20033.54
17:21:29|20033.54
17:21:31|20042.29
17:21:32|20042.29
17:21:33|20042.29
17:21:34|20038.67
17:21:35|20040.05
17:21:37|20040.05
17:21:37|20046.18
17:21:38|20046.18
17:21:39|20046.18
17:21:40|20046.18
17:21:41|20049.11
17:21:42|20055.72
17:21:44|20055.72
17:21:45|20055.72
17:21:46|20055.72
17:21:47|20055.72
17:21:48|20055.72
17:21:49|20055.72
17:21:50|20055.72
17:21:51|20051.77
17:21:52|20051.77
17:21:53|20051.77
17:21:54|20051.68
17:21:55|20051.68
17:21:56|20051.68
17:21:57|20051.68
17:21:58|20051.68
17:21:59|20051.68
17:22:00|20051.68
17:22:01|20051.68
17:22:02|20051.68
17:22:03|20048.25
17:22:04|20048.25
17:22:06|20050.24
17:22:07|20050.24
17:22:08|20050.24
17:22:09|20051.15
17:22:09|20051.15
17:22:11|20051.15
17:22:12|20058.28
17:22:12|20058.28
17:22:13|20058.28
17:22:16|20058.28
17:22:16|20058.28
17:22:18|20069.42
17:22:19|20069.42
17:22:21|20069.42
17:22:21|20069.42
17:22:23|20069.42
17:22:25|20069.43
17:22:25|20060.1
17:22:26|20051.54
17:22:27|20051.54
17:22:29|20051.54
17:22:30|20051.54
17:22:31|20055.2
17:22:31|20052.07
17:22:33|20052.07
17:22:33|20052.07
17:22:34|20052.07
17:22:36|20052.07
17:22:36|20052.07
17:22:38|20052.07
17:22:38|20052.07
17:22:39|20052.07
17:22:40|20052.07
17:22:41|20052.07
17:22:42|20046.32
17:22:43|20046.32
17:22:44|20046.32
17:22:45|20046.32
17:22:46|20046.32
17:22:47|20046.32
17:22:48|20046.32
17:22:49|20046.32
17:22:50|20046.32
17:22:51|20046.32
17:22:52|20046.32
17:22:54|20044.08
17:22:55|20044.08
17:22:56|20044.08
17:22:58|20044.08
17:22:58|20042.67
17:22:59|20042.67
17:23:01|20042.67
17:23:01|20042.67
17:23:02|20042.67
17:23:04|20042.67
17:23:04|20042.67
17:23:05|20042.67
17:23:06|20041.54
17:23:07|20041.54
17:23:09|20020.77
17:23:10|20020.77
17:23:11|20020.77
17:23:12|20020.77
17:23:13|20020.77
17:23:15|20020.77
17:23:16|20020.77
17:23:16|20020.77
17:23:17|20020.77
17:23:19|20035.62
17:23:21|20035.62
17:23:23|20032.06
17:23:23|20035.62
17:23:24|20035.62
17:23:26|20035.62
17:23:27|20035.62
17:23:28|20035.62
17:23:29|20035.62
17:23:30|20043.81
17:23:32|20043.81
17:23:34|20043.81
17:23:34|20043.81
17:23:36|20043.81
17:23:37|20043.81
17:23:37|20043.81
17:23:38|20043.81
17:23:40|20043.81
17:23:41|20043.81
17:23:42|20043.81
17:23:43|20050.03
17:23:44|20050.03
17:23:45|20050.03
17:23:46|20056.84
17:23:47|20056.84
17:23:47|20056.84
17:23:48|20056.84
17:23:49|20056.84
17:23:51|20052.45
17:23:51|20052.45
17:23:53|20052.45
17:23:53|20052.45
17:23:54|20056.36
17:23:55|20056.36
17:23:57|20056.36
17:23:58|20056.36
17:23:59|20056.36
17:23:59|20056.36
17:24:01|20046.44
17:24:02|20046.44
17:24:03|20043.08
17:24:04|20053.92
17:24:05|20053.92
17:24:06|20053.89
17:24:08|20053.89
17:24:08|20053.89
17:24:10|20053.89
17:24:10|20053.89
17:24:12|20053.89
17:24:14|20053.89
17:24:14|20053.89
17:24:15|20053.89
17:24:17|20053.89
17:24:17|20062.89
17:24:18|20061.69
17:24:19|20061.69
17:24:21|20061.69
17:24:23|20061.24
17:24:23|20061.24
17:24:25|20061.24
17:24:27|20057.64
17:24:28|20057.64
17:24:29|20057.64
17:24:30|20053.41
17:24:31|20059.39
17:24:32|20059.39
17:24:33|20059.39
17:24:34|20059.39
17:24:35|20052.5
17:24:36|20052.5
17:24:37|20052.5
17:24:38|20052.5
17:24:39|20052.5
17:24:41|20052.5
17:24:43|20052.5
17:24:43|20054.24
17:24:45|20054.24
17:24:46|20054.24
17:24:47|20054.24
17:24:48|20046.73
17:24:49|20046.73
17:24:50|20046.73
17:24:51|20046.73
17:24:52|20046.73
17:24:53|20048.29
17:24:54|20059.07
17:24:55|20059.07
17:24:56|20059.07
17:24:57|20059.07
17:24:58|20059.07
17:24:59|20059.07
17:25:00|20059.07
17:25:01|20059.07
17:25:02|20059.07
17:25:03|20059.07
17:25:04|20059.07
17:25:05|20059.07
17:25:07|20059.07
17:25:07|20046.64
17:25:09|20046.64
17:25:09|20035.24
17:25:10|20035.24
17:25:11|20039.69
17:25:13|20039.69
17:25:14|20039.69
17:25:16|20039.69
17:25:17|20039.69
17:25:18|20039.69
17:25:19|20048.2
17:25:19|20048.2
17:25:22|20048.2
17:25:24|20061.87
17:25:25|20061.87
17:25:25|20061.87
17:25:26|20061.87
17:25:28|20061.87
17:25:28|20061.87
17:25:29|20061.87
17:25:31|20063.9
17:25:32|20063.9
17:25:33|20063.9
17:25:34|20063.9
17:25:35|20063.9
17:25:36|20063.9
17:25:37|20067.33
17:25:38|20067.33
17:25:39|20067.33
17:25:40|20067.33
17:25:42|20067.33
17:25:42|20067.33
17:25:44|20076.56
17:25:44|20079.64
17:25:45|20079.64
17:25:47|20079.64
17:25:48|20079.64
17:25:49|20079.64
17:25:50|20079.64
17:25:51|20079.64
17:25:52|20072.83
17:25:53|20072.83
17:25:54|20072.83
17:25:55|20068.19
17:25:56|20068.19
17:25:57|20068.19
17:25:58|20068.19
17:25:59|20068.19
17:26:00|20061.24
17:26:02|20061.24
17:26:02|20061.24
17:26:03|20061.24
17:26:04|20061.24
17:26:05|20061.24
17:26:06|20060.03
17:26:07|20068.52
17:26:08|20068.52
17:26:10|20068.52
17:26:12|20068.52
17:26:13|20068.52
17:26:15|20068.52
17:26:16|20068.52
17:26:16|20068.52
17:26:17|20068.52
17:26:19|20065.12
17:26:20|20065.12
17:26:21|20065.12
17:26:23|20065.12
17:26:24|20065.12
17:26:25|20065.12
17:26:27|20065.12
17:26:27|20065.12
17:26:30|20065.12
17:26:30|20074.31
17:26:31|20074.31
17:26:32|20074.31
17:26:33|20074.31
17:26:34|20074.31
17:26:35|20074.31
17:26:36|20074.31
17:26:38|20074.31
17:26:39|20074.31
17:26:40|20074.31
17:26:41|20074.31
17:26:42|20074.31
17:26:43|20074.07
17:26:44|20074.31
17:26:45|20074.31
17:26:46|20074.31
17:26:47|20074.31
17:26:48|20074.31
17:26:49|20074.31
17:26:50|20074.31
17:26:51|20074.31
17:26:52|20074.31
17:26:53|20074.31
17:26:54|20074.31
17:26:55|20079.44
17:26:56|20079.44
17:26:57|20079.44
17:26:58|20079.44
17:26:59|20079.64
17:27:00|20079.64
17:27:01|20079.64
17:27:02|20079.64
17:27:03|20079.64
17:27:04|20079.64
17:27:05|20079.64
17:27:06|20085.1
17:27:07|20085.1
17:27:08|20084.98
17:27:10|20084.98
17:27:10|20084.98
17:27:11|20084.98
17:27:12|20084.98
17:27:13|20084.98
17:27:14|20084.98
17:27:15|20084.98
17:27:16|20084.98
17:27:17|20094.86
17:27:18|20094.86
17:27:19|20094.86
17:27:21|20094.86
17:27:22|20094.86
17:27:24|20094.86
17:27:26|20081.24
17:27:26|20081.25
17:27:27|20081.25
17:27:29|20088.26
17:27:29|20088.26
17:27:30|20088.26
17:27:31|20088.26
17:27:33|20088.26
17:27:34|20088.26
17:27:36|20088.26
17:27:37|20088.26
17:27:38|20088.26
17:27:39|20080.32
17:27:40|20080.32
17:27:41|20080.32
17:27:42|20083.52
17:27:43|20083.52
17:27:44|20084.93
17:27:45|20084.93
17:27:46|20084.93
17:27:47|20083.16
17:27:48|20083.16
17:27:49|20083.16
17:27:50|20083.16
17:27:51|20083.16
17:27:52|20083.16
17:27:53|20090.42
17:27:54|20090.42
17:27:55|20090.42
17:27:56|20090.74
17:27:57|20090.74
17:27:58|20090.74
17:27:59|20090.74
17:28:00|20096.21
17:28:02|20096.21
17:28:02|20096.21
17:28:03|20096.21
17:28:04|20092.45
17:28:05|20081.28
17:28:06|20081.28
17:28:07|20081.28
17:28:08|20081.28
17:28:09|20081.28
17:28:10|20081.28
17:28:11|20081.28
17:28:12|20081.28
17:28:13|20081.28
17:28:14|20081.28
17:28:15|20081.28
17:28:16|20081.28
17:28:18|20092.09
17:28:19|20092.09
17:28:20|20092.09
17:28:21|20092.09
17:28:22|20092.09
17:28:24|20092.09
17:28:26|20092.09
17:28:27|20092.09
17:28:28|20092.09
17:28:29|20090.38
17:28:31|20090.38
17:28:31|20090.38
17:28:33|20090.38
17:28:34|20085.72
17:28:35|20085.72
17:28:36|20085.72
17:28:37|20085.72
17:28:38|20085.72
17:28:40|20085.72
17:28:40|20088.
17:28:41|20088.
17:28:42|20088.
17:28:45|20088.
17:28:45|20088.
17:28:46|20088.
17:28:47|20088.
17:28:48|20088.
17:28:49|20088.
17:28:50|20088.
17:28:51|20088.
17:28:52|20088.
17:28:53|20087.9
17:28:54|20078.65
17:28:55|20078.65
17:28:57|20078.65
17:28:58|20078.65
17:28:59|20078.65
17:29:00|20078.65
17:29:01|20078.65
17:29:02|20078.65
17:29:03|20078.65
17:29:04|20078.65
17:29:05|20081.34
17:29:06|20081.34
17:29:07|20081.34
17:29:08|20081.34
17:29:09|20081.34
17:29:10|20081.34
17:29:12|20069.
17:29:13|20069.
17:29:14|20069.
17:29:16|20069.
17:29:18|20069.
17:29:18|20069.
17:29:19|20069.
17:29:20|20069.
17:29:21|20069.
17:29:22|20069.
17:29:24|20069.
17:29:25|20069.
17:29:26|20069.
17:29:27|20069.
17:29:28|20069.
17:29:29|20069.
17:29:31|20069.
17:29:33|20069.
17:29:34|20069.
17:29:34|20069.
17:29:36|20069.
17:29:38|20069.
17:29:38|20069.
17:29:39|20069.
17:29:40|20069.
17:29:42|20069.
17:29:42|20069.
17:29:43|20069.
17:29:45|20069.
17:29:46|20069.
17:29:47|20069.
17:29:48|20069.
17:29:49|20069.
17:29:50|20064.7
17:29:51|20064.7
17:29:52|20064.7
17:29:53|20064.7
17:29:54|20064.7
17:29:55|20064.7
17:29:56|20064.7
17:29:57|20064.7
17:29:58|20064.7
17:29:59|20064.7
17:30:00|20064.7
17:30:01|20064.7
17:30:03|20064.7
17:30:04|20045.08
17:30:05|20045.08
17:30:06|20044.27
17:30:07|20041.55
17:30:08|20041.55
17:30:09|20041.55
17:30:10|20041.55
17:30:11|20041.55
17:30:11|20041.55
17:30:12|20041.55
17:30:13|20041.55
17:30:15|20041.55
17:30:16|20034.34
17:30:17|20034.34
17:30:17|20034.34
17:30:18|20034.34
17:30:20|20034.34
17:30:21|20044.52
17:30:21|20044.52
17:30:23|20044.52
17:30:24|20044.52
17:30:26|20044.52
17:30:27|20044.52
17:30:29|20044.52
17:30:29|20044.52
17:30:31|20044.52
17:30:33|20044.52
17:30:34|20042.22
17:30:36|20042.22
17:30:37|20042.22
17:30:38|20042.22
17:30:39|20042.22
17:30:40|20042.22
17:30:41|20042.22
17:30:42|20042.22
17:30:44|20053.49
17:30:44|20053.49
17:30:46|20053.49
17:30:47|20069.55
17:30:48|20069.55
17:30:49|20069.55
17:30:50|20069.55
17:30:51|20069.55
17:30:52|20069.55
17:30:53|20083.33
17:30:54|20083.33
17:30:55|20083.33
17:30:56|20083.33
17:30:57|20083.33
17:30:58|20088.87
17:30:59|20088.87
17:31:00|20088.87
17:31:01|20092.77
17:31:02|20087.61
17:31:03|20087.61
17:31:04|20092.97
17:31:05|20092.97
17:31:06|20092.97
17:31:07|20104.28
17:31:08|20104.28
17:31:10|20104.28
17:31:11|20104.28
17:31:12|20104.28
17:31:13|20114.59
17:31:13|20114.59
17:31:15|20114.59
17:31:16|20114.59
17:31:17|20114.59
17:31:18|20114.59
17:31:18|20114.59
17:31:19|20114.59
17:31:22|20114.59
17:31:22|20127.07
17:31:23|20127.07
17:31:24|20127.07
17:31:26|20127.07
17:31:28|20127.02
17:31:28|20127.02
17:31:29|20127.02
17:31:32|20127.02
17:31:33|20127.02
17:31:33|20127.02
17:31:35|20127.02
17:31:35|20127.02
17:31:36|20127.02
17:31:37|20127.02
17:31:38|20127.02
17:31:39|20127.02
17:31:40|20127.02
17:31:42|20127.02
17:31:42|20127.02
17:31:44|20104.92
17:31:44|20104.92
17:31:45|20104.92
17:31:46|20106.06
17:31:47|20106.06
17:31:48|20106.06
17:31:49|20106.06
17:31:50|20106.06
17:31:51|20106.06
17:31:52|20108.66
17:31:53|20108.66
17:31:55|20108.66
17:31:55|20108.66
17:31:56|20108.66
17:31:58|20108.66
17:31:59|20108.66
17:31:59|20108.66
17:32:01|20108.66
17:32:03|20108.66
17:32:03|20108.66
17:32:04|20108.66
17:32:05|20108.66
17:32:06|20085.76
17:32:07|20085.76
17:32:08|20085.76
17:32:09|20085.76
17:32:10|20085.76
17:32:12|20085.76
17:32:12|20085.76
17:32:14|20085.76
17:32:15|20085.76
17:32:16|20085.76
17:32:18|20085.76
17:32:19|20085.76
17:32:20|20085.76
17:32:22|20094.13
17:32:23|20094.13
17:32:23|20094.13
17:32:25|20094.13
17:32:26|20094.13
17:32:26|20094.13
17:32:28|20094.13
17:32:29|20094.13
17:32:30|20094.13
17:32:32|20094.13
17:32:33|20094.13
17:32:34|20094.13
17:32:35|20094.13
17:32:35|20094.13
17:32:36|20094.13
17:32:37|20094.13
17:32:40|20094.13
17:32:41|20113.75
17:32:42|20110.06
17:32:43|20110.06
17:32:44|20110.06
17:32:45|20110.06
17:32:46|20110.06
17:32:47|20110.06
17:32:48|20110.06
17:32:49|20110.06
17:32:50|20110.06
17:32:51|20110.06
17:32:52|20114.49
17:32:53|20114.49
17:32:54|20114.49
17:32:55|20114.49
17:32:56|20114.49
17:32:57|20114.49
17:32:58|20114.49
17:32:59|20114.49
17:33:00|20114.49
17:33:01|20114.49
17:33:02|20114.49
17:33:04|20111.96
17:33:06|20111.96
17:33:07|20111.96
17:33:08|20111.96
17:33:09|20111.96
17:33:09|20111.96
17:33:11|20111.96
17:33:12|20111.96
17:33:13|20111.96
17:33:14|20111.96
17:33:15|20111.96
17:33:16|20096.08
17:33:17|20089.4
17:33:18|20082.5
17:33:19|20079.36
17:33:20|20079.36
17:33:21|20091.59
17:33:22|20091.59
17:33:23|20091.59
17:33:24|20091.59
17:33:26|20091.59
17:33:27|20091.59
17:33:29|20091.6
17:33:31|20091.6
17:33:32|20091.6
17:33:34|20091.6
17:33:35|20091.6
17:33:36|20091.6
17:33:37|20091.6
17:33:38|20091.6
17:33:39|20091.6
17:33:40|20091.6
17:33:40|20122.47
17:33:42|20122.47
17:33:42|20122.47
17:33:44|20122.47
17:33:45|20122.47
17:33:46|20122.47
17:33:47|20122.47
17:33:48|20122.47
17:33:49|20122.47
17:33:50|20122.47
17:33:51|20122.47
17:33:52|20122.47
17:33:53|20117.96
17:33:54|20117.96
17:33:55|20117.96
17:33:56|20117.96
17:33:57|20117.96
17:33:58|20109.39
17:33:59|20109.39
17:34:00|20109.39
17:34:01|20109.39
17:34:02|20109.39
17:34:03|20109.39
17:34:04|20109.39
17:34:06|20109.39
17:34:07|20109.39
17:34:09|20165.59
17:34:09|20157.68
17:34:11|20147.11
17:34:12|20147.03
17:34:12|20147.03
17:34:14|20147.03
17:34:14|20146.96
17:34:16|20134.92
17:34:16|20134.92
17:34:17|20134.92
17:34:19|20134.92
17:34:19|20134.92
17:34:21|20134.92
17:34:23|20134.92
17:34:24|20134.92
17:34:25|20134.92
17:34:26|20134.92
17:34:27|20134.92
17:34:28|20134.92
17:34:30|20134.92
17:34:32|20134.92
17:34:33|20134.92
17:34:34|20134.92
17:34:35|20134.92
17:34:36|20134.92
17:34:38|20134.92
17:34:40|20134.92
17:34:41|20134.92
17:34:42|20134.92
17:34:43|20134.92
17:34:44|20134.92
17:34:45|20134.92
17:34:47|20134.92
17:34:47|20134.92
17:34:48|20136.63
17:34:49|20136.63
17:34:50|20136.63
17:34:51|20136.63
17:34:52|20136.63
17:34:53|20136.63
17:34:54|20136.63
17:34:55|20136.63
17:34:56|20136.63
17:34:57|20136.63
17:34:58|20136.63
17:34:59|20136.63
17:35:00|20136.63
17:35:01|20136.63
17:35:02|20136.63
17:35:04|20136.63
17:35:04|20136.63
17:35:05|20136.63
17:35:06|20136.63
17:35:08|20136.63
17:35:09|20136.63
17:35:10|20136.63
17:35:11|20136.63
17:35:12|20140.77
17:35:13|20156.75
17:35:15|20156.75
17:35:16|20156.75
17:35:17|20156.72
17:35:18|20156.72
17:35:19|20156.72
17:35:20|20156.72
17:35:21|20156.72
17:35:23|20169.08
17:35:23|20169.08
17:35:25|20169.08
17:35:25|20169.08
17:35:27|20169.08
17:35:27|20169.08
17:35:29|20169.08
17:35:29|20169.08
17:35:30|20169.08
17:35:32|20169.08
17:35:34|20169.08
17:35:35|20169.08
17:35:36|20169.08
17:35:38|20169.08
17:35:39|20169.08
17:35:39|20169.08
17:35:41|20169.08
17:35:42|20169.08
17:35:44|20169.08
17:35:45|20165.52
17:35:46|20160.27
17:35:47|20168.13
17:35:48|20168.13
17:35:49|20168.13
17:35:50|20168.13
17:35:51|20168.13
17:35:52|20168.13
17:35:53|20168.13
17:35:54|20168.13
17:35:55|20168.13
17:35:56|20168.13
17:35:57|20160.6
17:35:58|20160.6
17:35:59|20160.6
17:36:00|20160.6
17:36:01|20160.6
17:36:02|20160.6
17:36:03|20160.6
17:36:04|20160.6
17:36:05|20160.6
17:36:06|20160.6
17:36:07|20163.08
17:36:08|20163.08
17:36:09|20163.08
17:36:10|20163.08
17:36:12|20163.08
17:36:12|20163.08
17:36:14|20163.08
17:36:15|20163.08
17:36:17|20163.08
17:36:18|20163.08
17:36:19|20163.08
17:36:19|20163.08
17:36:20|20163.08
17:36:22|20163.08
17:36:22|20166.97
17:36:23|20166.97
17:36:25|20166.97
17:36:26|20166.97
17:36:27|20166.97
17:36:27|20166.97
17:36:28|20170.56
17:36:31|20170.56
17:36:32|20170.56
17:36:33|20170.56
17:36:34|20170.56
17:36:35|20170.56
17:36:36|20170.56
17:36:37|20172.47
17:36:38|20172.47
17:36:39|20172.47
17:36:40|20172.47
17:36:41|20172.47
17:36:42|20172.47
17:36:43|20170.75
17:36:44|20171.29
17:36:45|20171.29
17:36:46|20171.29
17:36:47|20171.29
17:36:48|20174.66
17:36:49|20174.66
17:36:50|20174.66
17:36:51|20181.27
17:36:52|20181.27
17:36:53|20181.27
17:36:54|20181.27
17:36:55|20181.27
17:36:56|20181.27
17:36:57|20191.84
17:36:58|20191.84
17:36:59|20191.84
17:37:00|20191.84
17:37:01|20191.84
17:37:02|20191.84
17:37:03|20191.84
17:37:04|20191.84
17:37:05|20193.7
17:37:06|20193.7
17:37:08|20193.7
17:37:09|20193.7
17:37:09|20193.7
17:37:12|20193.7
17:37:12|20193.7
17:37:14|20193.7
17:37:15|20193.7
17:37:16|20193.7
17:37:17|20193.7
17:37:18|20193.7
17:37:19|20193.7
17:37:20|20193.7
17:37:21|20193.7
17:37:23|20193.7
17:37:23|20193.7
17:37:26|20193.7
17:37:26|20193.7
17:37:27|20193.7
17:37:28|20193.7
17:37:30|20193.7
17:37:31|20193.7
17:37:32|20193.7
17:37:33|20193.7
17:37:33|20182.35
17:37:35|20182.35
17:37:36|20182.35
17:37:38|20182.35
17:37:38|20182.35
17:37:40|20182.35
17:37:42|20182.35
17:37:42|20182.35
17:37:44|20182.35
17:37:44|20182.35
17:37:45|20182.35
17:37:46|20182.35
17:37:48|20182.35
17:37:50|20182.35
17:37:50|20182.35
17:37:51|20182.35
17:37:52|20182.35
17:37:53|20182.35
17:37:54|20182.35
17:37:55|20182.35
17:37:56|20187.78
17:37:58|20187.78
17:37:59|20187.78
17:38:00|20187.78
17:38:02|20187.78
17:38:02|20187.78
17:38:03|20187.78
17:38:04|20187.78
17:38:05|20187.78
17:38:06|20187.78
17:38:08|20187.78
17:38:09|20187.78
17:38:09|20187.78
17:38:10|20191.15
17:38:12|20191.15
17:38:13|20191.15
17:38:15|20191.15
17:38:16|20191.15
17:38:17|20191.15
17:38:18|20191.15
17:38:19|20191.15
17:38:20|20191.15
17:38:21|20191.15
17:38:22|20191.15
17:38:23|20191.15
17:38:24|20190.72
17:38:25|20190.72
17:38:26|20190.72
17:38:27|20190.72
17:38:28|20190.72
17:38:29|20190.72
17:38:30|20190.72
17:38:31|20190.72
17:38:33|20190.72
17:38:33|20190.72
17:38:35|20190.72
17:38:36|20190.72
17:38:38|20190.72
17:38:40|20190.72
17:38:41|20190.72
17:38:42|20190.72
17:38:43|20190.72
17:38:44|20190.72
17:38:45|20190.72
17:38:46|20190.72
17:38:47|20173.89
17:38:48|20173.89
17:38:49|20173.89
17:38:50|20173.89
17:38:51|20173.89
17:38:52|20173.89
17:38:53|20173.89
17:38:54|20173.89
17:38:55|20173.89
17:38:56|20173.89
17:38:57|20173.89
17:38:58|20173.89
17:38:59|20173.89
17:39:00|20173.89
17:39:01|20173.89
17:39:02|20173.89
17:39:04|20173.89
17:39:05|20173.89
17:39:06|20173.89
17:39:08|20179.56
17:39:10|20179.56
17:39:10|20179.56
17:39:11|20179.56
17:39:12|20179.56
17:39:14|20179.56
17:39:16|20196.83
17:39:16|20196.83
17:39:17|20196.83
17:39:18|20196.83
17:39:19|20196.83
17:39:20|20196.83
17:39:21|20190.18
17:39:23|20190.18
17:39:23|20190.18
17:39:24|20190.18
17:39:26|20190.18
17:39:27|20190.18
17:39:28|20190.18
17:39:29|20190.18
17:39:30|20190.18
17:39:31|20190.18
17:39:32|20190.18
17:39:33|20190.18
17:39:34|20190.18
17:39:35|20190.18
17:39:36|20190.18
17:39:38|20190.18
17:39:39|20190.18
17:39:41|20190.18
17:39:41|20190.18
17:39:42|20199.2
17:39:43|20199.2
17:39:46|20199.2
17:39:46|20190.12
17:39:47|20190.12
17:39:48|20190.12
17:39:49|20190.12
17:39:50|20190.12
17:39:51|20190.12
17:39:52|20190.12
17:39:53|20190.12
17:39:54|20190.12
17:39:55|20190.12
17:39:56|20190.12
17:39:57|20190.12
17:39:58|20190.12
17:39:59|20190.12
17:40:00|20190.12
17:40:01|20190.12
17:40:02|20190.12
17:40:03|20190.12
17:40:04|20190.12
17:40:05|20190.12
17:40:06|20190.12
17:40:08|20190.12
17:40:08|20190.12
17:40:11|20190.12
17:40:11|20190.12
17:40:13|20174.56
17:40:14|20174.56
17:40:16|20179.34
17:40:16|20179.34
17:40:18|20179.34
17:40:19|20179.34
17:40:20|20179.34
17:40:21|20179.34
17:40:21|20179.34
17:40:23|20179.34
17:40:23|20179.34
17:40:24|20179.34
17:40:26|20179.34
17:40:27|20179.34
17:40:27|20184.2
17:40:29|20184.2
17:40:29|20184.2
17:40:31|20184.2
17:40:31|20184.2
17:40:32|20184.2
17:40:34|20184.2
17:40:36|20184.2
17:40:37|20184.2
17:40:38|20184.2
17:40:38|20184.2
17:40:39|20184.2
17:40:41|20184.2
17:40:41|20184.2
17:40:43|20184.2
17:40:44|20184.2
17:40:45|20184.2
17:40:46|20184.2
17:40:47|20184.2
17:40:48|20184.2
17:40:49|20184.2
17:40:50|20184.2
17:40:51|20184.2
17:40:52|20184.2
17:40:53|20184.2
17:40:54|20184.2
17:40:55|20184.2
17:40:56|20184.2
17:40:57|20184.2
17:40:58|20184.2
17:40:59|20184.2
17:41:00|20184.2
17:41:01|20184.2
17:41:02|20184.2
17:41:03|20184.2
17:41:05|20184.2
17:41:07|20184.2
17:41:07|20184.2
17:41:09|20184.2
17:41:10|20184.2
17:41:11|20184.2
17:41:12|20184.2
17:41:13|20184.2
17:41:15|20184.2
17:41:17|20184.2
17:41:18|20184.2
17:41:19|20184.2
17:41:20|20184.2
17:41:22|20184.2
17:41:23|20184.2
17:41:24|20184.2
17:41:25|20177.34
17:41:25|20177.34
17:41:27|20177.34
17:41:29|20177.34
17:41:30|20177.34
17:41:31|20177.7
17:41:31|20177.7
17:41:33|20177.7
17:41:34|20177.7
17:41:35|20177.7
17:41:36|20177.7
17:41:38|20177.7
17:41:40|20177.7
17:41:41|20177.7
17:41:42|20177.7
17:41:42|20177.7
17:41:45|20177.7
17:41:46|20177.7
17:41:47|20177.7
17:41:48|20177.7
17:41:49|20177.7
17:41:50|20177.7
17:41:51|20177.7
17:41:52|20177.7
17:41:53|20177.7
17:41:54|20177.7
17:41:55|20177.7
17:41:56|20177.7
17:41:57|20177.7
17:41:58|20177.7
17:41:59|20177.7
17:42:00|20177.7
17:42:01|20177.7
17:42:03|20177.7
17:42:04|20177.7
17:42:05|20177.7
17:42:07|20177.7
17:42:09|20170.64
17:42:09|20170.64
17:42:10|20170.64
17:42:11|20170.64
17:42:12|20170.64
17:42:13|20170.64
17:42:14|20170.64
17:42:15|20170.64
17:42:17|20170.64
17:42:17|20170.64
17:42:19|20170.64
17:42:19|20170.64
17:42:20|20170.64
17:42:21|20170.64
17:42:23|20170.64
17:42:23|20170.64
17:42:24|20170.64
17:42:25|20170.64
17:42:26|20170.64
17:42:27|20170.64
17:42:28|20170.64
17:42:29|20170.64
17:42:30|20170.64
17:42:31|20170.64
17:42:32|20170.64
17:42:33|20170.64
17:42:34|20170.64
17:42:35|20167.84
17:42:37|20167.84
17:42:37|20167.84
17:42:39|20167.84
17:42:39|20167.84
17:42:41|20167.84
17:42:41|20167.84
17:42:42|20167.84
17:42:45|20167.84
17:42:46|20167.82
17:42:47|20167.82
17:42:48|20167.82
17:42:49|20167.82
17:42:50|20167.82
17:42:51|20167.82
17:42:52|20160.97
17:42:53|20164.9
17:42:54|20164.9
17:42:55|20164.9
17:42:56|20164.9
17:42:57|20164.9
17:42:58|20149.28
17:42:59|20149.28
17:43:00|20149.28
17:43:01|20149.28
17:43:02|20149.28
17:43:03|20160.08
17:43:04|20160.08
17:43:06|20160.08
17:43:06|20160.08
17:43:07|20160.08
17:43:08|20160.08
17:43:09|20160.08
17:43:11|20160.08
17:43:13|20160.08
17:43:14|20160.08
17:43:16|20160.08
17:43:16|20160.08
17:43:17|20160.08
17:43:18|20160.08
17:43:19|20160.08
17:43:20|20160.08
17:43:21|20160.08
17:43:22|20148.52
17:43:23|20148.52
17:43:24|20148.52
17:43:26|20148.52
17:43:27|20148.52
17:43:28|20148.52
17:43:29|20148.52
17:43:30|20148.52
17:43:31|20148.52
17:43:32|20148.52
17:43:33|20148.52
17:43:34|20148.52
17:43:35|20148.52
17:43:36|20148.52
17:43:38|20148.52
17:43:40|20148.52
17:43:41|20148.52
17:43:42|20148.52
17:43:42|20148.52
17:43:43|20150.62
17:43:44|20150.62
17:43:46|20150.62
17:43:46|20150.62
17:43:47|20150.62
17:43:48|20150.62
17:43:50|20150.62
17:43:50|20150.62
17:43:51|20150.62
17:43:53|20150.62
17:43:53|20150.62
17:43:54|20150.62
17:43:55|20150.62
17:43:57|20150.62
17:43:57|20150.62
17:43:58|20150.62
17:43:59|20150.62
17:44:00|20150.62
17:44:01|20150.62
17:44:02|20150.62
17:44:03|20150.62
17:44:05|20150.62
17:44:05|20178.34
17:44:07|20185.25
17:44:07|20185.25
17:44:08|20185.25
17:44:09|20185.25
17:44:10|20185.25
17:44:12|20185.25
17:44:12|20185.25
17:44:13|20185.25
17:44:14|20185.25
17:44:16|20185.25
17:44:16|20185.25
17:44:17|20185.25
17:44:18|20185.25
17:44:19|20185.25
17:44:20|20185.25
17:44:21|20185.25
17:44:23|20185.25
17:44:23|20185.25
17:44:24|20185.25
17:44:25|20185.25
17:44:26|20185.25
17:44:27|20185.25
17:44:28|20185.25
17:44:29|20176.34
17:44:30|20176.34
17:44:31|20176.34
17:44:32|20176.34
17:44:33|20176.34
17:44:34|20176.34
17:44:35|20176.34
17:44:36|20168.08
17:44:37|20168.08
17:44:38|20168.08
17:44:40|20168.08
17:44:42|20168.08
17:44:43|20168.08
17:44:43|20168.08
17:44:44|20168.08
17:44:45|20168.08
17:44:47|20168.08
17:44:47|20168.08
17:44:48|20168.08
17:44:49|20168.08
17:44:51|20168.08
17:44:51|20168.08
17:44:52|20168.08
17:44:55|20155.62
17:44:55|20155.62
17:44:57|20155.62
17:44:58|20155.62
17:44:59|20155.62
17:45:00|20155.62
17:45:01|20155.62
17:45:02|20155.62
17:45:04|20155.62
17:45:05|20155.62
17:45:07|20155.62
17:45:08|20155.62
17:45:08|20155.62
17:45:10|20162.01
17:45:11|20162.01
17:45:12|20162.01
17:45:13|20162.01
17:45:15|20162.01
17:45:16|20162.01
17:45:17|20162.01
17:45:18|20162.01
17:45:19|20162.01
17:45:20|20162.01
17:45:21|20162.01
17:45:22|20162.01
17:45:23|20162.01
17:45:24|20162.01
17:45:25|20162.01
17:45:26|20162.01
17:45:27|20162.01
17:45:29|20162.01
17:45:29|20162.01
17:45:30|20162.01
17:45:31|20162.01
17:45:32|20162.01
17:45:34|20190.98
17:45:35|20190.98
17:45:35|20190.98
17:45:37|20190.98
17:45:38|20190.98
17:45:38|20173.28
17:45:41|20173.28
17:45:42|20173.28
17:45:42|20173.28
17:45:43|20173.28
17:45:44|20173.28
17:45:45|20173.28
17:45:46|20173.28
17:45:48|20173.28
17:45:49|20160.83
17:45:50|20160.83
17:45:50|20160.83
17:45:51|20160.83
17:45:53|20160.83
17:45:54|20160.83
17:45:55|20162.16
17:45:55|20162.16
17:45:57|20162.16
17:45:57|20168.16
17:45:59|20168.16
17:45:59|20168.16
17:46:01|20168.16
17:46:01|20168.16
17:46:04|20168.16
17:46:04|20168.16
17:46:05|20168.16
17:46:06|20168.16
17:46:08|20168.16
17:46:08|20168.16
17:46:10|20168.16
17:46:11|20168.16
17:46:12|20168.16
17:46:14|20168.16
17:46:15|20168.16
17:46:16|20168.16
17:46:17|20168.16
17:46:18|20168.16
17:46:20|20168.16
17:46:20|20168.16
17:46:22|20168.16
17:46:22|20168.16
17:46:24|20168.16
17:46:25|20153.33
17:46:26|20153.33
17:46:27|20153.33
17:46:27|20153.33
17:46:28|20153.33
17:46:29|20153.33
17:46:31|20153.33
17:46:32|20153.33
17:46:33|20153.33
17:46:33|20153.33
17:46:35|20153.33
17:46:35|20153.33
17:46:38|20153.33
17:46:38|20153.33
17:46:39|20153.33
17:46:40|20153.33
17:46:42|20153.33
17:46:42|20153.33
17:46:45|20153.33
17:46:45|20153.33
17:46:47|20153.33
17:46:48|20153.33
17:46:49|20153.33
17:46:50|20153.33
17:46:51|20153.33
17:46:52|20153.33
17:46:53|20153.33
17:46:54|20153.33
17:46:55|20153.33
17:46:56|20153.33
17:46:57|20153.33
17:46:58|20153.33
17:46:59|20153.33
17:47:00|20153.33
17:47:01|20153.33
17:47:02|20153.33
17:47:03|20153.33
17:47:04|20153.33
17:47:06|20153.33
17:47:07|20153.33
17:47:07|20153.33
17:47:08|20153.33
17:47:09|20153.33
17:47:11|20146.73
17:47:13|20151.25
17:47:14|20151.25
17:47:16|20151.25
17:47:17|20151.25
17:47:18|20151.25
17:47:20|20151.25
17:47:21|20151.25
17:47:22|20151.25
17:47:23|20151.25
17:47:24|20151.25
17:47:25|20151.25
17:47:26|20151.25
17:47:27|20151.25
17:47:28|20151.25
17:47:29|20151.25
17:47:30|20151.25
17:47:31|20151.25
17:47:33|20151.25
17:47:34|20151.25
17:47:34|20151.25
17:47:36|20151.25
17:47:36|20151.25
17:47:39|20151.25
17:47:40|20151.25
17:47:40|20151.25
17:47:41|20151.25
17:47:43|20151.25
17:47:43|20151.25
17:47:45|20151.25
17:47:46|20151.25
17:47:47|20151.25
17:47:48|20120.23
17:47:48|20120.23
17:47:50|20120.23
17:47:50|20120.23
17:47:52|20120.23
17:47:52|20120.23
17:47:54|20120.23
17:47:54|20120.23
17:47:56|20120.23
17:47:57|20120.23
17:47:58|20120.23
17:47:58|20120.23
17:47:59|20120.23
17:48:00|20120.23
17:48:02|20120.23
17:48:02|20120.23
17:48:03|20120.23
17:48:05|20120.23
17:48:06|20120.23
17:48:07|20120.23
17:48:08|20120.23
17:48:08|20116.93
17:48:11|20116.93
17:48:11|20116.93
17:48:12|20116.93
17:48:13|20116.82
17:48:14|20116.82
17:48:15|20116.82
17:48:16|20116.82
17:48:18|20116.82
17:48:19|20116.82
17:48:20|20113.05
17:48:22|20113.05
17:48:23|20113.05
17:48:25|20120.5
17:48:25|20124.37
17:48:26|20124.37
17:48:27|20124.37
17:48:29|20124.37
17:48:29|20124.37
17:48:31|20124.37
17:48:32|20124.37
17:48:33|20124.37
17:48:33|20124.37
17:48:35|20124.37
17:48:35|20124.37
17:48:37|20124.37
17:48:37|20124.37
17:48:40|20124.37
17:48:40|20123.56
17:48:41|20123.56
17:48:43|20123.56
17:48:44|20123.56
17:48:45|20123.56
17:48:46|20123.85
17:48:47|20123.85
17:48:48|20123.85
17:48:49|20123.85
17:48:50|20123.85
17:48:51|20115.36
17:48:52|20115.36
17:48:53|20115.36
17:48:54|20115.36
17:48:55|20115.36
17:48:56|20115.36
17:48:57|20115.36
17:48:58|20115.36
17:48:59|20115.36
17:49:00|20115.36
17:49:01|20115.36
17:49:02|20115.36
17:49:03|20115.36
17:49:04|20115.36
17:49:05|20128.66
17:49:07|20128.66
17:49:07|20128.66
17:49:10|20128.66
17:49:10|20128.66
17:49:12|20128.66
17:49:13|20128.66
17:49:13|20128.66
17:49:14|20128.66
17:49:16|20128.66
17:49:16|20128.66
17:49:18|20128.66
17:49:19|20128.66
17:49:20|20128.66
17:49:21|20128.75
17:49:21|20128.75
17:49:23|20122.65
17:49:24|20122.65
17:49:25|20122.65
17:49:26|20122.65
17:49:27|20122.65
17:49:27|20122.65
17:49:29|20122.65
17:49:30|20122.65
17:49:30|20122.65
17:49:32|20108.02
17:49:33|20108.02
17:49:33|20108.02
17:49:34|20108.02
17:49:35|20108.02
17:49:37|20115.63
17:49:37|20115.63
17:49:39|20115.63
17:49:39|20115.63
17:49:42|20134.59
17:49:43|20134.59
17:49:44|20134.59
17:49:45|20134.59
17:49:46|20134.59
17:49:47|20134.59
17:49:48|20134.59
17:49:49|20127.66
17:49:50|20133.85
17:49:51|20133.85
17:49:52|20133.85
17:49:53|20133.85
17:49:54|20133.85
17:49:55|20133.85
17:49:56|20133.85
17:49:57|20133.85
17:49:58|20133.85
17:50:00|20133.85
17:50:01|20133.85
17:50:02|20133.85
17:50:03|20133.85
17:50:04|20133.85
17:50:06|20133.85
17:50:06|20133.85
17:50:07|20140.96
17:50:08|20143.17
17:50:09|20153.36
17:50:12|20153.36
17:50:12|20153.36
17:50:13|20153.36
17:50:15|20153.36
17:50:16|20153.36
17:50:17|20153.36
17:50:18|20153.36
17:50:20|20153.36
17:50:21|20153.36
17:50:21|20153.36
17:50:22|20153.36
17:50:24|20153.36
17:50:24|20153.36
17:50:25|20153.17
17:50:26|20153.17
17:50:29|20153.17
17:50:29|20153.17
17:50:31|20153.17
17:50:32|20153.17
17:50:33|20153.17
17:50:34|20153.17
17:50:35|20153.17
17:50:36|20153.17
17:50:37|20151.18
17:50:38|20151.18
17:50:39|20151.18
17:50:40|20151.18
17:50:41|20151.18
17:50:42|20151.18
17:50:43|20151.18
17:50:45|20151.18
17:50:45|20149.92
17:50:46|20149.92
17:50:49|20149.92
17:50:50|20149.92
17:50:50|20149.92
17:50:52|20149.92
17:50:53|20152.38
17:50:53|20152.38
17:50:54|20152.38
17:50:56|20152.38
17:50:56|20152.38
17:50:58|20152.38
17:51:00|20152.38
17:51:00|20152.38
17:51:01|20152.38
17:51:02|20152.38
17:51:04|20152.38
17:51:04|20152.38
17:51:06|20152.38
17:51:07|20152.38
17:51:08|20152.38
17:51:09|20152.38
17:51:10|20172.86
17:51:11|20172.86
17:51:12|20172.86
17:51:14|20172.86
17:51:14|20172.86
17:51:15|20172.86
17:51:16|20172.86
17:51:17|20172.86
17:51:19|20172.86
17:51:21|20172.86
17:51:21|20172.86
17:51:22|20172.86
17:51:23|20172.86
17:51:24|20172.86
17:51:25|20185.86
17:51:26|20185.86
17:51:27|20185.86
17:51:28|20200.57
17:51:29|20213.02
17:51:30|20213.02
17:51:31|20218.4
17:51:32|20218.44
17:51:33|20218.44
17:51:35|20218.39
17:51:36|20218.39
17:51:37|20218.39
17:51:38|20227.91
17:51:39|20234.77
17:51:40|20234.77
17:51:42|20234.77
17:51:43|20234.77
17:51:44|20234.77
17:51:45|20234.77
17:51:47|20234.77
17:51:47|20222.98
17:51:49|20222.98
17:51:51|20222.98
17:51:51|20222.98
17:51:52|20222.98
17:51:53|20222.98
17:51:54|20216.99
17:51:55|20216.99
17:51:56|20216.99
17:51:57|20216.99
17:51:58|20216.99
17:52:00|20216.99
17:52:00|20216.99
17:52:01|20216.99
17:52:02|20216.99
17:52:04|20216.99
17:52:05|20216.99
17:52:06|20216.99
17:52:07|20216.99
17:52:08|20216.99
17:52:09|20216.99
17:52:10|20216.99
17:52:12|20216.99
17:52:12|20216.99
17:52:14|20216.99
17:52:15|20216.99
17:52:16|20216.99
17:52:18|20216.99
17:52:19|20216.99
17:52:20|20216.99
17:52:21|20216.99
17:52:23|20216.99
17:52:24|20184.94
17:52:24|20184.94
17:52:26|20184.94
17:52:26|20184.94
17:52:28|20184.94
17:52:28|20184.94
17:52:31|20184.94
17:52:31|20184.94
17:52:33|20184.94
17:52:33|20184.94
17:52:34|20184.35
17:52:35|20184.35
17:52:36|20184.35
17:52:37|20184.35
17:52:38|20169.65
17:52:39|20169.65
17:52:40|20169.65
17:52:41|20169.65
17:52:43|20169.65
17:52:45|20169.65
17:52:46|20189.36
17:52:47|20189.36
17:52:48|20189.36
17:52:49|20189.36
17:52:51|20189.36
17:52:52|20189.36
17:52:52|20189.36
17:52:53|20189.36
17:52:54|20189.36
17:52:55|20190.4
17:52:57|20193.25
17:52:59|20193.25
17:52:59|20193.25
17:53:00|20193.25
17:53:02|20193.25
17:53:04|20193.25
17:53:06|20193.25
17:53:06|20193.25
17:53:08|20193.25
17:53:08|20193.25
17:53:10|20193.25
17:53:10|20193.25
17:53:12|20193.25
17:53:12|20193.25
17:53:14|20193.25
17:53:15|20193.25
17:53:16|20193.25
17:53:18|20193.25
17:53:19|20193.25
17:53:20|20193.25
17:53:21|20193.25
17:53:22|20193.25
17:53:23|20193.25
17:53:24|20193.25
17:53:26|20193.25
17:53:26|20176.37
17:53:28|20176.37
17:53:28|20176.37
17:53:29|20176.37
17:53:30|20176.37
17:53:32|20176.37
17:53:33|20176.37
17:53:33|20176.37
17:53:35|20176.37
17:53:36|20179.09
17:53:37|20179.09
17:53:37|20179.09
17:53:39|20179.09
17:53:40|20179.09
17:53:41|20171.5
17:53:42|20171.5
17:53:42|20171.5
17:53:43|20171.5
17:53:46|20171.5
17:53:46|20171.5
17:53:47|20171.5
17:53:48|20171.5
17:53:50|20171.5
17:53:51|20171.5
17:53:52|20171.5
17:53:53|20171.5
17:53:54|20171.5
17:53:55|20171.5
17:53:56|20171.5
17:53:57|20171.5
17:53:59|20171.5
17:53:59|20165.11
17:54:00|20165.11
17:54:01|20165.11
17:54:03|20165.11
17:54:05|20165.61
17:54:07|20165.61
17:54:07|20165.61
17:54:09|20165.61
17:54:09|20165.61
17:54:11|20165.61
17:54:13|20165.61
17:54:14|20165.61
17:54:15|20165.61
17:54:15|20165.61
17:54:16|20165.61
17:54:17|20165.61
17:54:19|20165.61
17:54:21|20165.61
17:54:22|20165.61
17:54:23|20165.61
17:54:24|20165.61
17:54:26|20165.61
17:54:26|20165.61
17:54:28|20189.83
17:54:28|20189.83
17:54:29|20189.83
17:54:31|20189.83
17:54:32|20189.83
17:54:33|20189.83
17:54:34|20189.83
17:54:35|20176.82
17:54:36|20176.82
17:54:37|20176.82
17:54:38|20176.82
17:54:39|20176.82
17:54:40|20176.82
17:54:41|20176.82
17:54:42|20176.82
17:54:43|20176.82
17:54:44|20176.82
17:54:45|20176.82
17:54:47|20176.82
17:54:47|20176.82
17:54:48|20176.82
17:54:49|20176.82
17:54:50|20176.82
17:54:51|20176.82
17:54:52|20176.82
17:54:54|20166.38
17:54:55|20166.38
17:54:56|20166.38
17:54:57|20166.38
17:54:58|20166.38
17:54:59|20171.57
17:55:00|20171.57
17:55:01|20171.57
17:55:03|20171.57
17:55:03|20171.57
17:55:05|20171.57
17:55:07|20171.57
17:55:08|20171.57
17:55:09|20171.57
17:55:10|20171.57
17:55:11|20171.57
17:55:12|20171.57
17:55:14|20180.08
17:55:14|20180.08
17:55:16|20180.08
17:55:17|20180.08
17:55:18|20180.08
17:55:19|20180.08
17:55:19|20180.08
17:55:20|20185.44
17:55:21|20185.44
17:55:22|20185.44
17:55:24|20185.44
17:55:24|20185.44
17:55:26|20185.44
17:55:27|20185.44
17:55:27|20185.44
17:55:28|20185.44
17:55:29|20185.44
17:55:32|20185.44
17:55:32|20185.44
17:55:34|20185.44
17:55:34|20185.44
17:55:36|20185.44
17:55:36|20185.44
17:55:38|20185.44
17:55:39|20185.44
17:55:40|20185.44
17:55:40|20185.44
17:55:42|20193.56
17:55:43|20193.56
17:55:44|20193.56
17:55:45|20193.56
17:55:47|20193.56
17:55:48|20193.56
17:55:49|20193.56
17:55:50|20193.56
17:55:51|20193.56
17:55:52|20177.5
17:55:53|20177.5
17:55:54|20177.5
17:55:55|20177.5
17:55:56|20177.5
17:55:57|20177.5
17:55:59|20185.41
17:56:00|20185.41
17:56:01|20185.41
17:56:02|20185.41
17:56:03|20185.41
17:56:05|20185.41
17:56:07|20185.41
17:56:07|20185.41
17:56:08|20185.41
17:56:09|20185.41
17:56:11|20185.41
17:56:11|20185.41
17:56:12|20185.41
17:56:13|20185.41
17:56:14|20185.41
17:56:15|20185.41
17:56:16|20185.41
17:56:17|20185.41
17:56:18|20185.41
17:56:19|20185.41
17:56:20|20185.41
17:56:21|20185.41
17:56:23|20185.41
17:56:24|20185.41
17:56:25|20185.41
17:56:26|20185.41
17:56:27|20185.41
17:56:28|20185.41
17:56:29|20167.45
17:56:30|20167.45
17:56:31|20162.11
17:56:32|20162.11
17:56:33|20162.11
17:56:34|20162.11
17:56:35|20162.11
17:56:36|20162.11
17:56:37|20162.11
17:56:38|20162.11
17:56:39|20162.11
17:56:40|20162.11
17:56:41|20162.11
17:56:42|20162.11
17:56:43|20162.11
17:56:44|20162.11
17:56:45|20162.11
17:56:46|20162.11
17:56:47|20162.12
17:56:49|20162.12
17:56:51|20162.12
17:56:52|20162.12
17:56:53|20162.12
17:56:53|20162.12
17:56:55|20162.12
17:56:55|20162.12
17:56:56|20162.12
17:56:58|20162.12
17:56:59|20174.22
17:57:01|20174.22
17:57:01|20174.22
17:57:02|20174.22
17:57:03|20174.22
17:57:04|20174.22
17:57:05|20174.22
17:57:07|20177.98
17:57:08|20177.98
17:57:10|20177.98
17:57:11|20177.98
17:57:12|20177.98
17:57:13|20177.98
17:57:14|20177.98
17:57:15|20176.42
17:57:16|20179.06
17:57:17|20179.06
17:57:18|20179.06
17:57:19|20179.06
17:57:20|20179.06
17:57:21|20179.06
17:57:23|20179.06
17:57:24|20179.06
17:57:24|20179.06
17:57:25|20179.06
17:57:26|20179.06
17:57:28|20179.06
17:57:29|20179.06
17:57:30|20179.06
17:57:31|20179.06
17:57:31|20179.06
17:57:32|20179.06
17:57:34|20176.49
17:57:34|20176.49
17:57:37|20176.49
17:57:38|20176.49
17:57:38|20176.49
17:57:40|20176.49
17:57:40|20176.49
17:57:41|20176.49
17:57:42|20176.49
17:57:43|20176.49
17:57:45|20176.49
17:57:46|20176.49
17:57:46|20176.49
17:57:47|20176.49
17:57:48|20176.49
17:57:50|20176.49
17:57:50|20176.49
17:57:51|20176.49
17:57:53|20176.49
17:57:54|20176.49
17:57:55|20176.49
17:57:56|20176.49
17:57:58|20169.95
17:57:59|20169.95
17:57:59|20169.95
17:58:02|20169.95
17:58:02|20169.95
17:58:03|20169.95
17:58:05|20169.95
17:58:06|20174.71
17:58:07|20174.71
17:58:08|20174.71
17:58:09|20177.91
17:58:10|20177.91
17:58:11|20177.91
17:58:12|20177.91
17:58:13|20177.91
17:58:14|20177.91
17:58:15|20177.91
17:58:16|20177.91
17:58:17|20177.91
17:58:18|20177.91
17:58:19|20177.91
17:58:20|20177.91
17:58:21|20177.91
17:58:23|20177.91
17:58:24|20177.91
17:58:25|20177.91
17:58:26|20177.91
17:58:27|20177.91
17:58:28|20177.91
17:58:29|20177.91
17:58:29|20177.91
17:58:31|20177.91
17:58:31|20177.91
17:58:32|20177.91
17:58:34|20177.91
17:58:35|20177.91
17:58:36|20159.35
17:58:36|20159.35
17:58:37|20159.35
17:58:39|20159.35
17:58:39|20159.35
17:58:41|20159.35
17:58:42|20159.35
17:58:42|20159.35
17:58:44|20159.35
17:58:45|20159.35
17:58:46|20159.35
17:58:46|20159.35
17:58:47|20159.35
17:58:48|20159.35
17:58:50|20159.35
17:58:50|20159.35
17:58:53|20159.35
17:58:53|20162.16
17:58:54|20162.16
17:58:55|20162.16
17:58:57|20162.16
17:58:57|20162.16
17:58:58|20162.16
17:59:00|20162.16
17:59:00|20162.16
17:59:03|20162.16
17:59:04|20183.55
17:59:04|20183.55
17:59:05|20183.55
17:59:06|20183.55
17:59:07|20183.55
17:59:08|20183.55
17:59:09|20183.55
17:59:11|20183.55
17:59:12|20183.55
17:59:13|20183.55
17:59:14|20176.19
17:59:15|20176.19
17:59:16|20176.19
17:59:17|20176.19
17:59:19|20176.19
17:59:20|20176.19
17:59:21|20176.19
17:59:22|20176.19
17:59:22|20176.19
17:59:24|20176.19
17:59:25|20180.93
17:59:27|20185.38
17:59:27|20185.38
17:59:28|20185.38
17:59:29|20185.38
17:59:30|20185.38
17:59:31|20185.38
17:59:33|20185.38
17:59:34|20185.38
17:59:35|20185.38
17:59:36|20185.38
17:59:37|20185.38
17:59:38|20185.38
17:59:39|20185.38
17:59:40|20170.23
17:59:41|20170.23
17:59:42|20163.51
17:59:43|20159.4
17:59:44|20159.4
17:59:45|20159.4
17:59:46|20159.4
17:59:47|20159.4
17:59:48|20159.4
17:59:49|20159.4
17:59:51|20159.4
17:59:52|20171.68
17:59:53|20171.68
17:59:53|20171.68
17:59:55|20171.68
17:59:56|20171.68
17:59:57|20171.68
17:59:58|20171.68
17:59:59|20171.68
18:00:00|20171.68
18:00:01|20171.68
18:00:02|20176.82
18:00:03|20176.82
18:00:04|20176.82
18:00:05|20176.82
18:00:06|20176.82
18:00:08|20176.82
18:00:09|20176.82
18:00:11|20176.82
18:00:12|20176.82
18:00:13|20176.82
18:00:15|20176.82
18:00:15|20176.82
18:00:17|20176.82
18:00:18|20176.82
18:00:19|20176.82
18:00:20|20176.82
18:00:21|20176.82
18:00:22|20176.82
18:00:23|20176.82
18:00:24|20176.82
18:00:25|20176.82
18:00:26|20176.82
18:00:27|20176.82
18:00:28|20176.82
18:00:29|20176.82
18:00:30|20176.82
18:00:31|20176.82
18:00:32|20176.82
18:00:33|20176.82
18:00:34|20176.82
18:00:35|20176.82
18:00:36|20176.82
18:00:37|20176.82
18:00:38|20176.82
18:00:39|20168.84
18:00:40|20168.84
18:00:41|20168.84
18:00:42|20168.84
18:00:43|20168.84
18:00:44|20168.84
18:00:45|20168.84
18:00:46|20168.84
18:00:47|20168.84
18:00:48|20168.84
18:00:49|20168.84
18:00:50|20168.84
18:00:51|20168.84
18:00:52|20168.84
18:00:54|20168.84
18:00:54|20168.84
18:00:57|20168.84
18:00:57|20168.84
18:00:59|20168.84
18:01:00|20168.84
18:01:01|20168.84
18:01:03|20168.84
18:01:05|20168.84
18:01:06|20168.84
18:01:08|20168.84
18:01:09|20168.84
18:01:10|20168.84
18:01:12|20168.84
18:01:12|20168.84
18:01:14|20168.84
18:01:16|20159.67
18:01:17|20159.67
18:01:19|20159.67
18:01:21|20159.67
18:01:22|20159.38
18:01:23|20145.71
18:01:23|20140.87
18:01:24|20140.87
18:01:26|20140.87
18:01:27|20140.87
18:01:28|20140.87
18:01:29|20140.87
18:01:30|20140.87
18:01:30|20140.87
18:01:31|20140.87
18:01:33|20148.58
18:01:34|20148.58
18:01:35|20148.58
18:01:37|20148.58
18:01:37|20148.58
18:01:39|20148.58
18:01:39|20148.58
18:01:41|20148.58
18:01:42|20148.58
18:01:43|20148.58
18:01:44|20148.58
18:01:45|20148.58
18:01:45|20148.58
18:01:47|20148.58
18:01:48|20148.58
18:01:48|20148.58
18:01:49|20148.58
18:01:51|20148.58
18:01:53|20148.58
18:01:54|20148.58
18:01:56|20148.58
18:01:58|20149.48
18:01:58|20149.48
18:02:00|20149.48
18:02:01|20149.48
18:02:02|20140.86
18:02:04|20140.86
18:02:05|20140.86
18:02:07|20140.86
18:02:09|20140.86
18:02:09|20140.86
18:02:10|20140.86
18:02:11|20140.86
18:02:12|20140.86
18:02:13|20140.86
18:02:14|20140.86
18:02:16|20140.86
18:02:17|20140.86
18:02:19|20140.86
18:02:20|20140.86
18:02:20|20140.86
18:02:22|20140.86
18:02:22|20140.86
18:02:24|20140.86
18:02:25|20140.86
18:02:26|20140.86
18:02:26|20140.86
18:02:28|20140.86
18:02:29|20140.86
18:02:30|20122.96
18:02:31|20122.96
18:02:32|20122.96
18:02:33|20122.96
18:02:33|20122.96
18:02:36|20114.05
18:02:37|20114.05
18:02:38|20114.05
18:02:39|20114.05
18:02:40|20114.05
18:02:41|20114.05
18:02:42|20114.05
18:02:43|20114.05
18:02:44|20114.05
18:02:45|20114.05
18:02:46|20114.05
18:02:47|20114.05
18:02:48|20114.05
18:02:49|20104.35
18:02:50|20104.35
18:02:51|20104.35
18:02:52|20104.35
18:02:54|20104.35
18:02:56|20108.6
18:02:58|20108.6
18:02:58|20108.6
18:02:59|20112.46
18:03:01|20112.46
18:03:02|20112.46
18:03:03|20112.46
18:03:04|20112.46
18:03:06|20112.46
18:03:06|20112.46
18:03:07|20112.46
18:03:09|20112.46
18:03:10|20112.46
18:03:11|20112.46
18:03:12|20112.46
18:03:12|20112.46
18:03:13|20112.46
18:03:15|20112.46
18:03:17|20112.46
18:03:17|20112.46
18:03:18|20112.46
18:03:19|20112.46
18:03:21|20112.46
18:03:22|20112.46
18:03:22|20112.46
18:03:24|20112.46
18:03:25|20112.46
18:03:26|20112.46
18:03:27|20112.46
18:03:29|20112.46
18:03:30|20112.46
18:03:31|20112.46
18:03:32|20112.46
18:03:33|20112.46
18:03:33|20112.46
18:03:35|20112.46
18:03:35|20112.46
18:03:36|20112.46
18:03:38|20112.46
18:03:38|20112.46
18:03:40|20112.46
18:03:41|20112.46
18:03:42|20112.46
18:03:43|20112.46
18:03:44|20112.46
18:03:45|20112.46
18:03:46|20112.46
18:03:47|20112.46
18:03:48|20112.46
18:03:49|20112.46
18:03:50|20112.46
18:03:51|20112.46
18:03:52|20112.46
18:03:53|20112.46
18:03:54|20112.46
18:03:56|20132.53
18:03:57|20132.53
18:03:58|20132.53
18:04:00|20132.53
18:04:00|20132.53
18:04:02|20132.53
18:04:02|20154.83
18:04:04|20154.83
18:04:04|20154.83
18:04:06|20154.83
18:04:08|20138.3
18:04:08|20138.3
18:04:09|20138.3
18:04:10|20138.3
18:04:11|20138.3
18:04:13|20138.3
18:04:15|20138.3
18:04:16|20138.3
18:04:17|20138.3
18:04:17|20138.3
18:04:19|20138.3
18:04:20|20138.3
18:04:21|20155.78
18:04:22|20155.78
18:04:23|20155.78
18:04:24|20155.78
18:04:26|20155.78
18:04:26|20155.78
18:04:27|20155.78
18:04:28|20155.78
18:04:29|20155.78
18:04:30|20155.78
18:04:31|20152.84
18:04:32|20152.84
18:04:33|20152.84
18:04:34|20152.84
18:04:35|20155.71
18:04:36|20155.71
18:04:37|20155.71
18:04:38|20173.8
18:04:39|20173.8
18:04:40|20173.8
18:04:41|20173.8
18:04:42|20173.8
18:04:43|20173.8
18:04:44|20180.48
18:04:45|20180.48
18:04:46|20180.48
18:04:47|20180.48
18:04:48|20180.48
18:04:49|20180.48
18:04:50|20180.48
18:04:52|20180.48
18:04:52|20180.48
18:04:54|20180.48
18:04:54|20180.48
18:04:55|20180.48
18:04:57|20180.48
18:04:58|20180.48
18:04:59|20180.48
18:05:00|20188.49
18:05:02|20188.49
18:05:02|20188.49
18:05:03|20199.33
18:05:04|20205.09
18:05:05|20212.11
18:05:06|20212.11
18:05:08|20212.11
18:05:10|20212.11
18:05:11|20212.11
18:05:11|20212.11
18:05:13|20212.11
18:05:14|20212.11
18:05:14|20212.11
18:05:16|20212.11
18:05:16|20212.11
18:05:17|20212.11
18:05:19|20212.11
18:05:19|20212.11
18:05:22|20212.11
18:05:22|20212.11
18:05:24|20212.11
18:05:25|20212.11
18:05:26|20220.44
18:05:27|20220.44
18:05:28|20220.44
18:05:29|20223.25
18:05:30|20223.25
18:05:31|20223.25
18:05:32|20216.48
18:05:34|20216.48
18:05:35|20216.48
18:05:35|20216.48
18:05:37|20216.48
18:05:38|20216.48
18:05:39|20216.48
18:05:39|20216.48
18:05:41|20216.48
18:05:42|20212.18
18:05:43|20212.18
18:05:44|20212.18
18:05:44|20204.75
18:05:46|20208.07
18:05:47|20208.07
18:05:48|20208.07
18:05:49|20208.07
18:05:50|20208.07
18:05:51|20208.07
18:05:51|20208.07
18:05:53|20208.07
18:05:54|20208.07
18:05:54|20208.07
18:05:57|20208.07
18:05:57|20208.07
18:05:59|20208.07
18:06:00|20208.07
18:06:01|20208.07
18:06:03|20201.42
18:06:04|20201.42
18:06:05|20201.42
18:06:06|20201.42
18:06:07|20201.42
18:06:08|20201.42
18:06:09|20201.42
18:06:11|20201.42
18:06:11|20201.42
18:06:13|20201.42
18:06:14|20201.42
18:06:16|20201.42
18:06:16|20201.42
18:06:18|20201.42
18:06:19|20201.42
18:06:20|20201.42
18:06:21|20201.42
18:06:23|20195.2
18:06:24|20189.36
18:06:24|20189.36
18:06:26|20189.36
18:06:26|20189.36
18:06:28|20195.38
18:06:30|20195.38
18:06:31|20195.38
18:06:31|20195.38
18:06:32|20195.38
18:06:34|20195.38
18:06:35|20195.38
18:06:36|20195.38
18:06:36|20195.38
18:06:38|20195.38
18:06:38|20195.38
18:06:40|20195.38
18:06:40|20206.82
18:06:42|20206.82
18:06:42|20206.82
18:06:44|20206.82
18:06:44|20206.82
18:06:46|20206.82
18:06:47|20206.82
18:06:47|20206.82
18:06:48|20206.82
18:06:50|20206.82
18:06:50|20206.82
18:06:51|20206.82
18:06:53|20206.82
18:06:53|20206.82
18:06:54|20206.82
18:06:55|20176.96
18:06:56|20176.96
18:06:59|20168.99
18:06:59|20168.99
18:07:01|20168.99
18:07:01|20168.99
18:07:03|20168.99
18:07:04|20168.99
18:07:05|20168.99
18:07:07|20168.99
18:07:07|20162.16
18:07:09|20162.16
18:07:10|20162.16
18:07:12|20162.16
18:07:14|20162.16
18:07:15|20162.16
18:07:16|20162.16
18:07:18|20162.16
18:07:18|20162.16
18:07:20|20162.16
18:07:21|20162.16
18:07:21|20162.16
18:07:23|20162.16
18:07:23|20162.16
18:07:25|20162.16
18:07:27|20162.16
18:07:28|20162.16
18:07:28|20162.16
18:07:29|20162.16
18:07:30|20162.16
18:07:31|20162.16
18:07:32|20162.16
18:07:33|20162.16
18:07:34|20162.16
18:07:35|20162.16
18:07:36|20171.86
18:07:37|20171.86
18:07:38|20171.86
18:07:39|20171.86
18:07:40|20171.86
18:07:41|20171.86
18:07:42|20171.86
18:07:43|20167.59
18:07:44|20167.59
18:07:45|20167.59
18:07:47|20167.59
18:07:47|20167.59
18:07:48|20167.59
18:07:49|20167.59
18:07:50|20167.59
18:07:51|20167.59
18:07:52|20167.59
18:07:53|20167.59
18:07:54|20167.59
18:07:56|20167.59
18:07:56|20148.88
18:07:57|20148.88
18:07:58|20148.88
18:08:00|20148.88
18:08:00|20148.88
18:08:02|20148.88
18:08:03|20148.88
18:08:04|20148.88
18:08:04|20158.49
18:08:06|20158.49
18:08:08|20158.49
18:08:09|20158.49
18:08:09|20158.49
18:08:10|20170.01
18:08:11|20173.82
18:08:13|20173.82
18:08:13|20173.82
18:08:15|20173.82
18:08:15|20173.82
18:08:16|20173.82
18:08:17|20173.82
18:08:18|20168.86
18:08:21|20170.24
18:08:21|20170.24
18:08:22|20170.24
18:08:23|20170.24
18:08:24|20170.24
18:08:25|20170.24
18:08:26|20170.24
18:08:27|20170.24
18:08:28|20170.24
18:08:29|20170.24
18:08:30|20170.24
18:08:31|20170.24
18:08:33|20170.24
18:08:34|20177.27
18:08:35|20177.27
18:08:36|20177.27
18:08:37|20177.27
18:08:38|20177.27
18:08:39|20167.5
18:08:40|20167.5
18:08:41|20167.5
18:08:42|20167.5
18:08:43|20167.5
18:08:44|20167.5
18:08:45|20167.5
18:08:46|20167.5
18:08:47|20167.5
18:08:48|20167.5
18:08:49|20167.5
18:08:50|20167.5
18:08:51|20165.37
18:08:52|20166.66
18:08:53|20166.66
18:08:54|20172.72
18:08:55|20172.72
18:08:56|20172.72
18:08:57|20178.51
18:08:58|20178.51
18:08:59|20178.51
18:09:01|20178.51
18:09:02|20178.51
18:09:03|20178.51
18:09:04|20176.76
18:09:05|20176.76
18:09:07|20176.76
18:09:09|20176.76
18:09:09|20176.76
18:09:10|20176.76
18:09:11|20176.76
18:09:13|20169.85
18:09:14|20169.85
18:09:15|20169.85
18:09:16|20169.85
18:09:17|20169.85
18:09:18|20169.85
18:09:19|20169.85
18:09:20|20169.85
18:09:21|20169.85
18:09:23|20169.85
18:09:24|20165.53
18:09:25|20165.53
18:09:25|20165.53
18:09:27|20165.53
18:09:27|20165.53
18:09:29|20165.53
18:09:30|20165.53
18:09:32|20165.53
18:09:32|20165.53
18:09:33|20165.53
18:09:35|20165.53
18:09:35|20165.53
18:09:36|20165.53
18:09:38|20165.53
18:09:38|20165.53
18:09:39|20165.53
18:09:41|20165.53
18:09:42|20165.53
18:09:42|20165.53
18:09:45|20165.53
18:09:45|20165.53
18:09:46|20165.53
18:09:47|20165.53
18:09:48|20165.53
18:09:49|20165.53
18:09:50|20165.53
18:09:51|20170.78
18:09:52|20170.78
18:09:53|20189.24
18:09:54|20189.24
18:09:55|20189.24
18:09:56|20189.24
18:09:57|20189.24
18:09:58|20189.24
18:09:59|20189.24
18:10:01|20189.24
18:10:02|20189.24
18:10:04|20189.24
18:10:06|20189.24
18:10:07|20181.08
18:10:08|20165.11
18:10:09|20165.11
18:10:10|20165.11
18:10:11|20165.11
18:10:12|20156.64
18:10:13|20156.64
18:10:15|20156.64
18:10:16|20156.64
18:10:17|20156.64
18:10:18|20156.64
18:10:19|20156.64
18:10:20|20156.64
18:10:21|20156.64
18:10:23|20156.64
18:10:25|20156.64
18:10:25|20156.64
18:10:27|20156.64
18:10:28|20156.64
18:10:29|20156.64
18:10:30|20156.64
18:10:31|20156.64
18:10:33|20186.37
18:10:33|20206.92
18:10:35|20206.92
18:10:36|20206.92
18:10:36|20206.92
18:10:38|20206.92
18:10:38|20206.92
18:10:40|20206.92
18:10:41|20206.92
18:10:41|20206.92
18:10:43|20206.92
18:10:44|20206.92
18:10:46|20206.92
18:10:46|20206.92
18:10:47|20206.92
18:10:48|20206.92
18:10:50|20206.92
18:10:50|20206.92
18:10:52|20206.92
18:10:52|20206.92
18:10:54|20206.92
18:10:54|20206.92
18:10:55|20206.92
18:10:56|20206.92
18:10:57|20206.92
18:10:59|20206.92
18:10:59|20206.92
18:11:00|20206.92
18:11:02|20206.92
18:11:04|20206.92
18:11:05|20206.92
18:11:06|20206.92
18:11:08|20206.92
18:11:09|20206.92
18:11:10|20206.92
18:11:11|20206.92
18:11:12|20206.92
18:11:13|20206.92
18:11:15|20194.94
18:11:16|20194.94
18:11:17|20194.94
18:11:18|20194.94
18:11:19|20194.94
18:11:20|20194.94
18:11:21|20194.94
18:11:22|20194.94
18:11:24|20194.94
18:11:25|20194.94
18:11:26|20194.94
18:11:26|20194.94
18:11:29|20194.94
18:11:30|20194.94
18:11:32|20194.94
18:11:33|20194.94
18:11:34|20194.94
18:11:35|20194.94
18:11:36|20194.94
18:11:37|20194.94
18:11:38|20194.94
18:11:39|20194.94
18:11:40|20194.94
18:11:41|20194.94
18:11:42|20191.61
18:11:44|20191.61
18:11:45|20191.61
18:11:46|20191.61
18:11:46|20178.26
18:11:48|20178.26
18:11:48|20169.33
18:11:50|20169.33
18:11:50|20169.33
18:11:51|20169.33
18:11:52|20169.33
18:11:53|20169.33
18:11:54|20169.33
18:11:56|20169.33
18:11:56|20169.33
18:11:57|20171.74
18:11:59|20171.74
18:11:59|20171.74
18:12:01|20171.74
18:12:03|20171.74
18:12:05|20171.74
18:12:06|20171.74
18:12:07|20171.74
18:12:08|20171.74
18:12:10|20176.51
18:12:10|20176.51
18:12:12|20176.51
18:12:12|20181.83
18:12:14|20181.83
18:12:16|20181.83
18:12:16|20181.83
18:12:18|20181.83
18:12:19|20181.83
18:12:20|20181.83
18:12:22|20181.83
18:12:23|20181.83
18:12:23|20181.83
18:12:24|20181.83
18:12:26|20181.83
18:12:27|20181.83
18:12:28|20181.83
18:12:28|20181.83
18:12:30|20181.83
18:12:30|20181.83
18:12:31|20181.83
18:12:32|20181.83
18:12:34|20181.83
18:12:35|20181.83
18:12:35|20181.83
18:12:37|20181.83
18:12:38|20181.83
18:12:39|20181.83
18:12:40|20181.83
18:12:40|20181.83
18:12:41|20181.83
18:12:44|20181.83
18:12:44|20181.83
18:12:45|20181.83
18:12:46|20181.83
18:12:47|20181.83
18:12:48|20181.83
18:12:49|20209.44
18:12:50|20209.44
18:12:51|20209.44
18:12:52|20209.44
18:12:53|20209.44
18:12:54|20209.44
18:12:55|20209.44
18:12:56|20209.44
18:12:57|20209.44
18:12:58|20209.44
18:12:59|20209.44
18:13:01|20209.44
18:13:01|20209.44
18:13:04|20209.44
18:13:04|20209.44
18:13:06|20209.44
18:13:07|20209.44
18:13:08|20209.44
18:13:09|20209.44
18:13:10|20209.44
18:13:12|20209.44
18:13:12|20209.44
18:13:13|20209.44
18:13:15|20209.44
18:13:15|20209.44
18:13:17|20209.44
18:13:19|20209.44
18:13:20|20209.44
18:13:21|20209.44
18:13:21|20209.44
18:13:23|20209.44
18:13:24|20209.44
18:13:25|20209.44
18:13:27|20209.44
18:13:28|20209.44
18:13:29|20209.44
18:13:30|20209.44
18:13:31|20213.95
18:13:32|20213.95
18:13:32|20213.95
18:13:34|20213.95
18:13:35|20213.95
18:13:37|20213.95
18:13:37|20213.95
18:13:40|20213.95
18:13:40|20213.95
18:13:41|20213.95
18:13:42|20213.95
18:13:43|20210.79
18:13:44|20210.79
18:13:45|20210.79
18:13:46|20210.79
18:13:47|20210.79
18:13:48|20210.79
18:13:49|20210.79
18:13:50|20210.79
18:13:52|20206.75
18:13:53|20209.01
18:13:54|20209.01
18:13:55|20209.01
18:13:56|20209.01
18:13:57|20209.01
18:13:58|20209.01
18:13:59|20209.01
18:14:00|20223.5
18:14:01|20223.5
18:14:02|20223.5
18:14:03|20224.57
18:14:04|20224.57
18:14:05|20224.57
18:14:07|20224.57
18:14:09|20224.57
18:14:09|20224.57
18:14:10|20224.57
18:14:11|20224.57
18:14:12|20224.57
18:14:14|20224.57
18:14:15|20224.57
18:14:16|20224.57
18:14:17|20224.57
18:14:18|20224.57
18:14:19|20224.57
18:14:21|20224.57
18:14:22|20224.57
18:14:22|20224.57
18:14:24|20223.04
18:14:25|20223.04
18:14:26|20223.04
18:14:27|20223.04
18:14:27|20223.04
18:14:29|20223.04
18:14:29|20223.04
18:14:31|20223.04
18:14:32|20223.04
18:14:32|20218.3
18:14:33|20218.3
18:14:34|20218.3
18:14:36|20218.3
18:14:36|20218.3
18:14:37|20218.3
18:14:39|20218.3
18:14:39|20218.3
18:14:41|20218.3
18:14:41|20218.3
18:14:43|20218.3
18:14:45|20218.3
18:14:45|20218.3
18:14:47|20218.3
18:14:48|20218.3
18:14:48|20218.3
18:14:49|20218.3
18:14:51|20218.3
18:14:51|20218.3
18:14:52|20218.3
18:14:53|20218.3
18:14:54|20218.3
18:14:55|20218.3
18:14:56|20218.3
18:14:57|20218.3
18:14:58|20218.3
18:14:59|20218.3
18:15:00|20218.3
18:15:01|20218.3
18:15:02|20218.3
18:15:03|20218.3
18:15:05|20218.3
18:15:07|20218.3
18:15:08|20218.3
18:15:10|20218.3
18:15:11|20188.15
18:15:12|20188.15
18:15:13|20188.15
18:15:14|20188.15
18:15:16|20172.87
18:15:17|20172.87
18:15:18|20172.87
18:15:20|20172.87
18:15:22|20172.87
18:15:22|20172.87
18:15:23|20172.87
18:15:24|20172.87
18:15:25|20172.87
18:15:26|20172.87
18:15:27|20189.81
18:15:28|20189.81
18:15:30|20189.81
18:15:32|20189.81
18:15:34|20189.81
18:15:34|20189.81
18:15:36|20189.81
18:15:38|20189.27
18:15:39|20189.27
18:15:40|20189.27
18:15:40|20189.27
18:15:41|20187.18
18:15:42|20187.18
18:15:44|20187.18
18:15:45|20187.18
18:15:46|20187.18
18:15:46|20187.18
18:15:47|20187.18
18:15:49|20187.18
18:15:50|20187.18
18:15:51|20187.18
18:15:51|20187.18
18:15:52|20187.18
18:15:53|20187.18
18:15:54|20187.18
18:15:56|20187.18
18:15:57|20187.18
18:15:58|20187.18
18:15:58|20187.18
18:15:59|20187.18
18:16:00|20187.18
18:16:02|20187.18
18:16:02|20187.18
18:16:03|20187.18
18:16:05|20187.18
18:16:05|20187.18
18:16:08|20179.51
18:16:08|20179.51
18:16:09|20179.51
18:16:11|20179.51
18:16:13|20179.51
18:16:15|20167.02
18:16:15|20167.02
18:16:17|20167.02
18:16:17|20167.28
18:16:18|20167.28
18:16:20|20167.28
18:16:21|20167.28
18:16:21|20167.28
18:16:24|20169.53
18:16:24|20163.11
18:16:25|20163.11
18:16:27|20163.11
18:16:27|20163.11
18:16:29|20163.11
18:16:29|20163.11
18:16:31|20163.11
18:16:31|20163.11
18:16:32|20163.11
18:16:34|20163.11
18:16:35|20163.11
18:16:35|20163.11
18:16:36|20163.11
18:16:37|20173.33
18:16:39|20173.33
18:16:39|20173.33
18:16:40|20173.33
18:16:42|20162.62
18:16:42|20162.2
18:16:44|20162.2
18:16:45|20162.2
18:16:45|20162.2
18:16:46|20162.2
18:16:48|20162.2
18:16:49|20167.33
18:16:49|20167.33
18:16:51|20167.33
18:16:51|20167.33
18:16:52|20167.33
18:16:54|20167.33
18:16:54|20155.
18:16:55|20155.
18:16:57|20155.
18:16:58|20155.
18:16:58|20155.
18:16:59|20128.41
18:17:01|20122.9
18:17:02|20122.9
18:17:03|20122.9
18:17:04|20122.9
18:17:05|20122.9
18:17:06|20122.9
18:17:07|20127.29
18:17:09|20127.29
18:17:11|20137.11
18:17:11|20137.11
18:17:13|20137.11
18:17:15|20137.11
18:17:15|20137.11
18:17:17|20137.11
18:17:18|20137.11
18:17:19|20137.11
18:17:20|20137.11
18:17:22|20137.11
18:17:22|20137.11
18:17:24|20137.11
18:17:25|20137.11
18:17:26|20137.11
18:17:27|20137.11
18:17:27|20137.11
18:17:29|20137.11
18:17:31|20137.11
18:17:31|20137.11
18:17:32|20137.11
18:17:33|20137.11
18:17:34|20132.52
18:17:35|20132.52
18:17:36|20132.52
18:17:37|20132.52
18:17:38|20132.52
18:17:39|20142.85
18:17:40|20142.85
18:17:41|20142.85
18:17:42|20142.85
18:17:43|20142.85
18:17:44|20142.85
18:17:45|20142.85
18:17:46|20138.61
18:17:47|20138.61
18:17:48|20138.61
18:17:49|20148.25
18:17:50|20148.25
18:17:51|20148.25
18:17:52|20148.25
18:17:53|20148.25
18:17:54|20148.25
18:17:55|20148.25
18:17:56|20148.25
18:17:57|20148.25
18:17:58|20148.25
18:17:59|20148.25
18:18:00|20148.25
18:18:01|20148.25
18:18:03|20148.25
18:18:04|20148.25
18:18:05|20148.25
18:18:05|20148.25
18:18:06|20157.69
18:18:09|20157.69
18:18:09|20177.42
18:18:10|20177.42
18:18:12|20177.42
18:18:13|20173.56
18:18:14|20169.03
18:18:15|20169.03
18:18:17|20169.03
18:18:17|20169.03
18:18:19|20169.03
18:18:19|20169.03
18:18:22|20169.03
18:18:23|20169.03
18:18:23|20169.03
18:18:24|20169.03
18:18:25|20169.03
18:18:27|20169.03
18:18:28|20169.03
18:18:29|20169.03
18:18:30|20169.03
18:18:31|20169.03
18:18:32|20169.03
18:18:33|20169.03
18:18:34|20169.03
18:18:35|20169.03
18:18:36|20169.03
18:18:37|20169.03
18:18:38|20169.03
18:18:39|20169.03
18:18:40|20169.03
18:18:41|20169.03
18:18:42|20181.23
18:18:43|20181.23
18:18:44|20184.01
18:18:45|20184.01
18:18:46|20184.01
18:18:48|20184.01
18:18:48|20184.01
18:18:51|20184.01
18:18:51|20184.01
18:18:53|20184.01
18:18:53|20184.01
18:18:54|20190.26
18:18:55|20190.26
18:18:57|20189.67
18:18:58|20189.67
18:18:59|20189.67
18:19:00|20189.66
18:19:01|20189.66
18:19:02|20189.66
18:19:03|20189.66
18:19:04|20189.66
18:19:05|20189.66
18:19:07|20189.66
18:19:08|20189.66
18:19:10|20203.23
18:19:10|20203.23
18:19:11|20203.23
18:19:12|20203.23
18:19:13|20203.23
18:19:14|20203.23
18:19:16|20203.23
18:19:18|20203.23
18:19:18|20203.23
18:19:19|20203.23
18:19:20|20203.23
18:19:21|20203.23
18:19:22|20203.23
18:19:23|20203.23
18:19:24|20203.23
18:19:26|20205.26
18:19:27|20205.26
18:19:28|20205.26
18:19:29|20208.66
18:19:30|20208.66
18:19:31|20208.66
18:19:32|20208.66
18:19:33|20208.66
18:19:34|20208.66
18:19:35|20208.66
18:19:36|20208.66
18:19:37|20208.66
18:19:38|20208.66
18:19:39|20208.66
18:19:40|20208.66
18:19:41|20208.66
18:19:42|20208.66
18:19:43|20208.66
18:19:44|20208.66
18:19:45|20208.66
18:19:46|20208.66
18:19:47|20208.66
18:19:48|20207.02
18:19:49|20207.02
18:19:50|20207.02
18:19:51|20201.23
18:19:52|20201.23
18:19:53|20189.63
18:19:54|20189.63
18:19:55|20189.63
18:19:56|20189.63
18:19:57|20189.63
18:19:58|20189.63
18:19:59|20189.63
18:20:00|20189.63
18:20:01|20203.17
18:20:02|20203.17
18:20:04|20203.17
18:20:04|20203.17
18:20:07|20203.17
18:20:07|20203.17
18:20:10|20201.83
18:20:10|20201.83
18:20:12|20201.83
18:20:14|20201.83
18:20:14|20208.66
18:20:15|20208.66
18:20:16|20208.66
18:20:18|20208.66
18:20:18|20208.66
18:20:20|20211.61
18:20:21|20211.61
18:20:22|20211.61
18:20:23|20211.61
18:20:24|20211.61
18:20:25|20211.61
18:20:26|20211.61
18:20:27|20211.61
18:20:28|20211.61
18:20:29|20211.61
18:20:30|20211.61
18:20:31|20211.61
18:20:32|20211.61
18:20:33|20211.61
18:20:35|20211.61
18:20:35|20211.61
18:20:37|20211.61
18:20:38|20211.61
18:20:38|20208.78
18:20:39|20208.78
18:20:40|20208.78
18:20:43|20208.78
18:20:43|20208.78
18:20:45|20208.78
18:20:46|20208.78
18:20:48|20208.78
18:20:50|20209.95
18:20:50|20209.95
18:20:52|20209.95
18:20:52|20209.95
18:20:54|20209.95
18:20:54|20209.95
18:20:56|20209.95
18:20:56|20209.95
18:20:58|20209.95
18:20:58|20209.95
18:20:59|20209.95
18:21:00|20207.7
18:21:02|20207.7
18:21:02|20207.7
18:21:04|20207.7
18:21:04|20207.7
18:21:05|20207.7
18:21:06|20213.91
18:21:09|20213.91
18:21:09|20225.4
18:21:11|20225.4
18:21:12|20225.4
18:21:14|20210.43
18:21:15|20210.43
18:21:16|20210.43
18:21:16|20210.43
18:21:17|20210.43
18:21:18|20210.43
18:21:20|20210.43
18:21:22|20204.43
18:21:22|20200.72
18:21:23|20200.72
18:21:25|20200.72
18:21:26|20200.72
18:21:27|20200.72
18:21:28|20200.42
18:21:29|20200.42
18:21:30|20200.42
18:21:31|20211.7
18:21:32|20211.7
18:21:33|20211.7
18:21:34|20216.12
18:21:35|20216.12
18:21:36|20216.12
18:21:37|20216.12
18:21:38|20216.12
18:21:39|20216.12
18:21:40|20216.12
18:21:41|20216.12
18:21:43|20216.12
18:21:43|20216.12
18:21:45|20216.12
18:21:45|20216.12
18:21:47|20218.64
18:21:48|20213.92
18:21:49|20209.87
18:21:50|20213.44
18:21:51|20213.44
18:21:52|20213.44
18:21:53|20213.44
18:21:54|20213.44
18:21:55|20213.44
18:21:56|20213.44
18:21:57|20213.44
18:21:59|20226.32
18:21:59|20226.32
18:22:01|20226.83
18:22:02|20226.83
18:22:03|20226.83
18:22:05|20226.83
18:22:06|20226.83
18:22:07|20226.83
18:22:08|20226.83
18:22:10|20226.91
18:22:10|20226.91
18:22:12|20226.91
18:22:14|20226.91
18:22:15|20226.91
18:22:15|20218.11
18:22:17|20218.11
18:22:17|20218.11
18:22:20|20218.11
18:22:20|20218.11
18:22:22|20218.11
18:22:23|20218.11
18:22:23|20218.11
18:22:24|20218.11
18:22:26|20218.11
18:22:26|20218.11
18:22:28|20218.11
18:22:29|20225.12
18:22:30|20225.12
18:22:31|20225.12
18:22:32|20225.12
18:22:34|20225.12
18:22:34|20225.12
18:22:36|20225.12
18:22:37|20225.12
18:22:38|20225.12
18:22:39|20225.12
18:22:40|20225.12
18:22:41|20225.12
18:22:42|20225.12
18:22:43|20225.12
18:22:44|20225.12
18:22:45|20225.12
18:22:46|20225.12
18:22:47|20225.12
18:22:48|20225.12
18:22:49|20225.12
18:22:50|20225.12
18:22:51|20225.12
18:22:52|20225.12
18:22:53|20225.12
18:22:54|20222.85
18:22:55|20197.65
18:22:56|20197.65
18:22:57|20197.65
18:22:58|20197.65
18:22:59|20197.65
18:23:00|20197.65
18:23:01|20197.65
18:23:03|20197.65
18:23:03|20197.65
18:23:05|20197.65
18:23:06|20197.65
18:23:08|20197.65
18:23:08|20227.74
18:23:09|20227.74
18:23:11|20227.74
18:23:12|20227.74
18:23:14|20227.74
18:23:15|20227.74
18:23:16|20227.74
18:23:17|20227.74
18:23:18|20227.74
18:23:19|20227.74
18:23:20|20227.74
18:23:21|20227.74
18:23:22|20227.74
18:23:23|20227.74
18:23:24|20231.13
18:23:25|20231.13
18:23:26|20231.13
18:23:27|20231.13
18:23:28|20231.13
18:23:30|20230.96
18:23:30|20230.96
18:23:31|20230.96
18:23:34|20230.96
18:23:35|20230.96
18:23:35|20230.96
18:23:36|20230.96
18:23:37|20230.96
18:23:39|20230.96
18:23:40|20230.96
18:23:41|20230.96
18:23:42|20230.96
18:23:43|20230.96
18:23:44|20210.36
18:23:45|20210.36
18:23:47|20210.36
18:23:48|20210.36
18:23:49|20210.66
18:23:50|20210.66
18:23:51|20210.66
18:23:52|20210.66
18:23:53|20210.66
18:23:54|20211.78
18:23:55|20211.78
18:23:56|20211.78
18:23:57|20211.78
18:23:58|20211.78
18:23:59|20211.78
18:24:00|20210.28
18:24:01|20210.28
18:24:02|20210.28
18:24:03|20210.28
18:24:04|20210.28
18:24:05|20210.28
18:24:06|20210.28
18:24:07|20210.28
18:24:08|20210.28
18:24:09|20208.45
18:24:10|20196.62
18:24:11|20196.62
18:24:13|20196.62
18:24:15|20196.62
18:24:17|20196.62
18:24:17|20196.62
18:24:18|20196.62
18:24:20|20201.88
18:24:21|20201.88
18:24:22|20201.88
18:24:23|20201.88
18:24:24|20201.88
18:24:25|20201.88
18:24:26|20201.88
18:24:28|20201.88
18:24:29|20201.88
18:24:31|20208.24
18:24:32|20208.24
18:24:33|20208.24
18:24:34|20208.24
18:24:35|20211.61
18:24:36|20211.61
18:24:38|20211.61
18:24:39|20211.61
18:24:40|20211.61
18:24:40|20211.61
18:24:42|20211.61
18:24:43|20211.61
18:24:43|20211.61
18:24:44|20211.61
18:24:47|20211.61
18:24:47|20213.45
18:24:48|20224.45
18:24:49|20224.45
18:24:51|20211.64
18:24:51|20211.64
18:24:52|20211.64
18:24:53|20211.64
18:24:54|20211.64
18:24:56|20211.64
18:24:57|20211.64
18:24:58|20211.64
18:24:59|20211.64
18:25:00|20211.64
18:25:01|20211.64
18:25:02|20211.64
18:25:03|20211.64
18:25:05|20208.04
18:25:05|20208.04
18:25:07|20208.04
18:25:08|20208.04
18:25:08|20208.02
18:25:10|20208.02
18:25:11|20208.02
18:25:12|20208.02
18:25:13|20208.02
18:25:13|20208.02
18:25:16|20208.02
18:25:16|20208.02
18:25:19|20208.02
18:25:20|20208.02
18:25:21|20208.02
18:25:22|20208.02
18:25:22|20208.02
18:25:24|20208.02
18:25:24|20208.02
18:25:25|20208.02
18:25:27|20208.02
18:25:28|20208.02
18:25:29|20208.02
18:25:30|20208.02
18:25:32|20208.02
18:25:32|20208.02
18:25:34|20208.02
18:25:35|20208.02
18:25:36|20208.02
18:25:37|20197.73
18:25:38|20197.73
18:25:39|20194.74
18:25:40|20194.74
18:25:41|20194.74
18:25:42|20194.74
18:25:43|20194.74
18:25:44|20194.74
18:25:45|20194.74
18:25:46|20194.74
18:25:47|20194.74
18:25:48|20194.74
18:25:49|20194.74
18:25:50|20194.74
18:25:51|20194.74
18:25:52|20194.74
18:25:53|20195.92
18:25:54|20195.92
18:25:55|20195.92
18:25:56|20195.92
18:25:57|20195.92
18:25:58|20195.92
18:25:59|20195.92
18:26:00|20195.92
18:26:01|20195.92
18:26:02|20195.92
18:26:03|20195.92
18:26:04|20195.92
18:26:05|20195.92
18:26:06|20195.92
18:26:08|20195.92
18:26:09|20195.92
18:26:10|20195.92
18:26:11|20195.92
18:26:11|20195.92
18:26:13|20195.92
18:26:13|20195.92
18:26:14|20195.92
18:26:16|20195.92
18:26:17|20195.92
18:26:18|20195.92
18:26:20|20195.92
18:26:21|20195.92
18:26:22|20195.92
18:26:23|20195.92
18:26:25|20195.92
18:26:27|20195.92
18:26:27|20195.92
18:26:28|20195.92
18:26:30|20195.92
18:26:31|20195.92
18:26:32|20195.92
18:26:33|20195.92
18:26:34|20195.92
18:26:35|20195.92
18:26:36|20195.92
18:26:37|20195.92
18:26:38|20195.92
18:26:39|20195.92
18:26:40|20189.48
18:26:41|20189.48
18:26:42|20189.48
18:26:43|20189.48
18:26:45|20189.48
18:26:46|20184.76
18:26:47|20184.76
18:26:49|20184.76
18:26:50|20179.76
18:26:50|20179.76
18:26:51|20179.76
18:26:53|20179.76
18:26:54|20179.76
18:26:54|20179.76
18:26:56|20179.76
18:26:56|20179.76
18:26:57|20179.76
18:26:58|20179.76
18:26:59|20179.76
18:27:00|20179.76
18:27:01|20179.76
18:27:02|20190.44
18:27:04|20190.44
18:27:05|20190.44
18:27:05|20190.44
18:27:06|20186.19
18:27:09|20182.73
18:27:09|20182.73
18:27:10|20182.73
18:27:11|20182.73
18:27:12|20182.73
18:27:13|20182.73
18:27:14|20182.73
18:27:15|20182.73
18:27:16|20182.73
18:27:17|20182.73
18:27:18|20182.73
18:27:20|20172.59
18:27:22|20172.59
18:27:24|20175.73
18:27:25|20179.23
18:27:26|20179.23
18:27:27|20179.23
18:27:29|20179.23
18:27:31|20179.23
18:27:31|20179.23
18:27:33|20179.23
18:27:34|20179.23
18:27:35|20179.23
18:27:36|20179.23
18:27:37|20179.23
18:27:38|20179.23
18:27:39|20179.23
18:27:40|20179.23
18:27:41|20179.23
18:27:42|20179.23
18:27:43|20179.23
18:27:44|20179.23
18:27:45|20179.23
18:27:46|20179.23
18:27:47|20179.23
18:27:48|20182.21
18:27:49|20182.21
18:27:50|20182.21
18:27:51|20182.21
18:27:52|20182.21
18:27:53|20182.21
18:27:54|20182.21
18:27:55|20182.21
18:27:56|20182.21
18:27:57|20182.21
18:27:58|20182.21
18:27:59|20168.75
18:28:00|20168.75
18:28:01|20168.75
18:28:02|20168.75
18:28:03|20168.75
18:28:04|20168.75
18:28:05|20168.75
18:28:06|20168.75
18:28:07|20168.75
18:28:08|20168.75
18:28:10|20168.75
18:28:11|20168.75
18:28:12|20168.75
18:28:13|20168.75
18:28:14|20168.75
18:28:15|20168.75
18:28:16|20168.75
18:28:17|20168.75
18:28:18|20168.75
18:28:19|20168.75
18:28:21|20168.75
18:28:22|20168.75
18:28:23|20168.75
18:28:24|20168.75
18:28:25|20168.75
18:28:26|20168.75
18:28:27|20168.75
18:28:28|20168.75
18:28:30|20168.75
18:28:30|20168.75
18:28:32|20168.76
18:28:32|20168.76
18:28:34|20168.76
18:28:34|20153.26
18:28:35|20153.26
18:28:37|20153.26
18:28:38|20153.26
18:28:39|20148.43
18:28:40|20148.43
18:28:41|20148.43
18:28:42|20148.43
18:28:43|20148.43
18:28:44|20148.43
18:28:45|20148.43
18:28:46|20148.43
18:28:47|20148.43
18:28:48|20148.43
18:28:50|20148.43
18:28:51|20148.43
18:28:51|20148.43
18:28:53|20148.43
18:28:54|20148.43
18:28:54|20148.43
18:28:56|20148.43
18:28:57|20148.43
18:28:58|20148.43
18:28:59|20148.43
18:28:59|20148.43
18:29:01|20148.43
18:29:02|20157.04
18:29:02|20157.04
18:29:04|20157.04
18:29:05|20157.04
18:29:06|20157.04
18:29:07|20157.04
18:29:07|20157.04
18:29:08|20157.04
18:29:09|20157.04
18:29:11|20157.04
18:29:11|20157.04
18:29:12|20165.08
18:29:13|20165.08
18:29:16|20165.08
18:29:17|20165.08
18:29:18|20165.08
18:29:20|20165.08
18:29:21|20165.08
18:29:23|20165.08
18:29:23|20165.08
18:29:25|20165.08
18:29:25|20165.08
18:29:26|20165.08
18:29:29|20165.08
18:29:30|20165.08
18:29:30|20165.08
18:29:32|20165.08
18:29:33|20165.08
18:29:35|20165.08
18:29:36|20165.08
18:29:37|20165.08
18:29:38|20165.08
18:29:39|20165.08
18:29:40|20165.08
18:29:42|20165.08
18:29:42|20165.08
18:29:43|20165.08
18:29:45|20156.81
18:29:46|20156.81
18:29:46|20156.81
18:29:48|20156.81
18:29:49|20156.81
18:29:50|20156.81
18:29:50|20160.39
18:29:51|20160.39
18:29:53|20160.39
18:29:54|20160.39
18:29:54|20160.39
18:29:56|20160.39
18:29:56|20160.39
18:29:59|20160.39
18:29:59|20160.39
18:30:00|20160.39
18:30:02|20160.39
18:30:03|20172.52
18:30:04|20172.52
18:30:05|20172.52
18:30:05|20172.52
18:30:08|20172.52
18:30:08|20172.52
18:30:09|20159.4
18:30:10|20159.4
18:30:13|20159.4
18:30:14|20159.4
18:30:15|20159.4
18:30:16|20159.4
18:30:17|20164.16
18:30:18|20164.16
18:30:20|20164.16
18:30:21|20164.16
18:30:23|20164.16
18:30:23|20164.16
18:30:24|20164.16
18:30:25|20164.16
18:30:26|20164.16
18:30:27|20146.05
18:30:28|20146.05
18:30:30|20146.05
18:30:30|20146.05
18:30:32|20146.05
18:30:33|20146.05
18:30:33|20146.05
18:30:36|20146.05
18:30:36|20147.5
18:30:38|20147.5
18:30:38|20147.5
18:30:39|20147.5
18:30:41|20155.1
18:30:42|20167.41
18:30:43|20167.41
18:30:44|20167.41
18:30:45|20181.22
18:30:46|20181.22
18:30:47|20178.59
18:30:49|20178.59
18:30:50|20178.59
18:30:51|20178.59
18:30:52|20178.59
18:30:53|20178.59
18:30:54|20178.59
18:30:55|20178.59
18:30:56|20178.59
18:30:57|20171.62
18:30:58|20171.62
18:30:59|20171.62
18:31:00|20171.62
18:31:01|20171.62
18:31:02|20171.62
18:31:03|20171.62
18:31:04|20171.62
18:31:05|20171.62
18:31:06|20171.62
18:31:08|20171.62
18:31:08|20171.62
18:31:10|20171.62
18:31:10|20171.62
18:31:13|20171.62
18:31:13|20167.77
18:31:14|20167.77
18:31:15|20167.77
18:31:16|20167.77
18:31:17|20167.77
18:31:19|20167.77
18:31:21|20167.77
18:31:22|20167.77
18:31:23|20176.76
18:31:24|20176.76
18:31:25|20176.76
18:31:27|20176.76
18:31:29|20176.76
18:31:30|20176.76
18:31:31|20176.76
18:31:32|20176.76
18:31:33|20176.76
18:31:35|20176.76
18:31:36|20176.76
18:31:37|20176.76
18:31:38|20176.76
18:31:39|20176.76
18:31:41|20177.44
18:31:41|20177.44
18:31:42|20177.44
18:31:43|20177.44
18:31:44|20177.44
18:31:45|20185.98
18:31:46|20185.98
18:31:47|20185.98
18:31:48|20185.98
18:31:49|20185.98
18:31:50|20185.98
18:31:51|20185.98
18:31:52|20173.52
18:31:53|20173.52
18:31:54|20173.52
18:31:55|20173.52
18:31:56|20173.52
18:31:57|20173.52
18:31:58|20173.52
18:31:59|20173.52
18:32:00|20173.52
18:32:01|20173.52
18:32:02|20173.52
18:32:03|20173.52
18:32:05|20173.52
18:32:06|20173.52
18:32:07|20173.52
18:32:08|20173.52
18:32:09|20173.52
18:32:10|20173.52
18:32:11|20173.52
18:32:12|20173.52
18:32:13|20173.52
18:32:15|20173.52
18:32:16|20173.52
18:32:17|20173.52
18:32:18|20173.52
18:32:20|20173.52
18:32:22|20173.52
18:32:22|20173.52
18:32:24|20173.52
18:32:25|20173.52
18:32:26|20173.52
18:32:28|20173.52
18:32:30|20173.52
18:32:31|20173.52
18:32:32|20173.52
18:32:32|20173.52
18:32:35|20169.34
18:32:35|20169.34
18:32:36|20169.34
18:32:38|20184.47
18:32:39|20190.99
18:32:40|20190.99
18:32:41|20190.99
18:32:42|20192.16
18:32:43|20195.92
18:32:44|20195.92
18:32:45|20195.92
18:32:46|20195.92
18:32:47|20195.92
18:32:48|20195.92
18:32:49|20195.92
18:32:50|20195.92
18:32:51|20195.92
18:32:52|20195.92
18:32:53|20195.92
18:32:54|20195.92
18:32:55|20195.92
18:32:56|20195.92
18:32:58|20195.92
18:32:58|20195.92
18:33:00|20195.92
18:33:00|20195.92
18:33:02|20195.92
18:33:02|20195.92
18:33:04|20195.92
18:33:05|20195.92
18:33:05|20195.92
18:33:07|20195.92
18:33:08|20195.92
18:33:09|20195.92
18:33:10|20195.92
18:33:11|20195.92
18:33:12|20195.92
18:33:13|20195.92
18:33:14|20195.92
18:33:15|20195.92
18:33:16|20195.92
18:33:17|20195.92
18:33:18|20195.92
18:33:19|20195.92
18:33:20|20195.92
18:33:21|20195.92
18:33:23|20195.92
18:33:25|20195.92
18:33:25|20195.92
18:33:26|20195.92
18:33:28|20195.92
18:33:29|20195.92
18:33:30|20195.92
18:33:31|20195.92
18:33:31|20195.92
18:33:34|20195.92
18:33:34|20195.92
18:33:35|20195.92
18:33:37|20195.92
18:33:38|20195.92
18:33:39|20195.92
18:33:40|20195.92
18:33:41|20195.92
18:33:41|20195.92
18:33:42|20195.92
18:33:43|20195.92
18:33:45|20195.92
18:33:45|20195.92
18:33:47|20195.92
18:33:47|20195.92
18:33:48|20195.92
18:33:49|20195.92
18:33:50|20195.92
18:33:51|20195.92
18:33:53|20195.92
18:33:53|20195.92
18:33:54|20195.92
18:33:55|20195.92
18:33:56|20195.92
18:33:57|20195.92
18:33:58|20195.92
18:33:59|20195.92
18:34:00|20195.92
18:34:02|20201.97
18:34:02|20201.97
18:34:04|20201.97
18:34:05|20201.97
18:34:06|20208.53
18:34:07|20208.53
18:34:08|20208.53
18:34:10|20208.53
18:34:10|20208.53
18:34:11|20208.53
18:34:12|20208.53
18:34:14|20208.53
18:34:14|20208.53
18:34:15|20208.53
18:34:18|20208.53
18:34:18|20208.53
18:34:19|20208.53
18:34:20|20208.53
18:34:21|20208.53
18:34:22|20208.53
18:34:24|20208.53
18:34:25|20206.04
18:34:26|20206.04
18:34:27|20206.04
18:34:28|20206.04
18:34:29|20206.04
18:34:30|20206.04
18:34:31|20206.04
18:34:32|20206.04
18:34:33|20206.04
18:34:34|20206.04
18:34:35|20206.04
18:34:36|20206.04
18:34:37|20206.04
18:34:38|20206.04
18:34:39|20206.04
18:34:40|20206.04
18:34:41|20206.04
18:34:42|20206.04
18:34:43|20206.04
18:34:44|20206.04
18:34:45|20206.04
18:34:46|20206.04
18:34:48|20206.04
18:34:50|20206.04
18:34:50|20206.04
18:34:51|20206.04
18:34:53|20206.04
18:34:53|20206.04
18:34:55|20206.04
18:34:56|20206.04
18:34:57|20206.04
18:34:58|20206.04
18:34:59|20206.04
18:35:00|20206.04
18:35:01|20206.04
18:35:02|20206.04
18:35:03|20206.04
18:35:04|20206.04
18:35:05|20206.04
18:35:06|20206.04
18:35:07|20206.04
18:35:08|20206.04
18:35:09|20206.04
18:35:10|20206.04
18:35:12|20214.2
18:35:13|20214.2
18:35:14|20214.2
18:35:15|20214.2
18:35:16|20207.14
18:35:17|20207.14
18:35:18|20207.14
18:35:19|20207.14
18:35:20|20207.14
18:35:22|20207.14
18:35:23|20207.14
18:35:23|20207.14
18:35:26|20207.14
18:35:26|20207.14
18:35:29|20207.14
18:35:30|20198.51
18:35:31|20209.14
18:35:33|20212.44
18:35:33|20212.44
18:35:34|20212.44
18:35:36|20212.44
18:35:38|20212.44
18:35:38|20212.44
18:35:39|20212.44
18:35:40|20212.44
18:35:41|20204.85
18:35:42|20204.85
18:35:43|20204.85
18:35:44|20204.85
18:35:45|20204.85
18:35:46|20204.85
18:35:47|20204.85
18:35:48|20204.85
18:35:49|20204.85
18:35:50|20204.85
18:35:51|20204.85
18:35:52|20204.85
18:35:53|20204.85
18:35:54|20204.85
18:35:55|20204.85
18:35:57|20210.91
18:35:58|20210.91
18:35:59|20210.91
18:36:00|20210.91
18:36:02|20210.91
18:36:03|20210.91
18:36:04|20210.91
18:36:04|20200.67
18:36:07|20200.67
18:36:07|20200.67
18:36:08|20200.67
18:36:10|20200.67
18:36:11|20202.98
18:36:12|20202.98
18:36:14|20202.98
18:36:15|20202.98
18:36:16|20202.98
18:36:17|20202.98
18:36:18|20202.98
18:36:19|20202.98
18:36:20|20202.98
18:36:21|20202.98
18:36:22|20202.98
18:36:23|20202.98
18:36:24|20202.98
18:36:26|20206.2
18:36:27|20206.2
18:36:28|20206.2
18:36:29|20206.2
18:36:30|20206.2
18:36:31|20206.2
18:36:32|20206.2
18:36:33|20206.2
18:36:34|20206.2
18:36:35|20206.2
18:36:36|20206.2
18:36:36|20206.2
18:36:38|20206.2
18:36:40|20206.2
18:36:40|20206.2
18:36:41|20206.2
18:36:42|20206.2
18:36:43|20206.2
18:36:44|20206.2
18:36:45|20206.2
18:36:46|20206.2
18:36:47|20206.2
18:36:48|20206.2
18:36:49|20206.2
18:36:51|20199.62
18:36:52|20207.61
18:36:53|20207.61
18:36:54|20207.61
18:36:55|20207.61
18:36:56|20207.61
18:36:57|20207.61
18:36:58|20207.61
18:36:59|20207.61
18:37:00|20207.61
18:37:01|20207.61
18:37:02|20207.61
18:37:03|20207.61
18:37:04|20207.61
18:37:05|20223.42
18:37:06|20223.42
18:37:07|20223.42
18:37:08|20223.42
18:37:09|20223.42
18:37:10|20223.42
18:37:11|20223.42
18:37:12|20223.42
18:37:13|20223.42
18:37:14|20213.79
18:37:15|20213.79
18:37:16|20213.79
18:37:17|20215.92
18:37:18|20215.92
18:37:19|20215.92
18:37:20|20215.92
18:37:21|20215.92
18:37:22|20215.92
18:37:23|20215.92
18:37:24|20215.92
18:37:25|20215.92
18:37:27|20215.92
18:37:28|20217.58
18:37:30|20217.58
18:37:30|20217.58
18:37:32|20217.58
18:37:34|20224.26
18:37:35|20224.26
18:37:36|20224.26
18:37:37|20224.26
18:37:38|20224.26
18:37:39|20224.26
18:37:40|20233.3
18:37:41|20217.22
18:37:43|20217.22
18:37:43|20217.22
18:37:44|20217.22
18:37:46|20226.33
18:37:46|20226.33
18:37:47|20226.33
18:37:49|20226.33
18:37:49|20226.33
18:37:52|20226.33
18:37:52|20226.06
18:37:53|20226.06
18:37:54|20226.06
18:37:55|20226.06
18:37:56|20226.06
18:37:57|20226.06
18:37:58|20226.06
18:38:00|20226.06
18:38:01|20226.06
18:38:03|20226.06
18:38:03|20217.85
18:38:04|20226.4
18:38:06|20231.63
18:38:06|20231.63
18:38:07|20231.63
18:38:08|20231.63
18:38:09|20231.63
18:38:12|20240.78
18:38:13|20240.78
18:38:14|20240.78
18:38:15|20240.78
18:38:16|20240.78
18:38:17|20240.78
18:38:18|20240.78
18:38:20|20240.78
18:38:21|20239.45
18:38:23|20239.45
18:38:23|20239.45
18:38:24|20239.45
18:38:25|20239.76
18:38:27|20239.76
18:38:28|20239.76
18:38:30|20239.76
18:38:31|20239.99
18:38:31|20242.25
18:38:33|20242.25
18:38:34|20242.25
18:38:35|20242.25
18:38:36|20242.25
18:38:38|20244.45
18:38:38|20251.79
18:38:39|20251.79
18:38:41|20251.79
18:38:41|20251.79
18:38:43|20251.79
18:38:45|20261.8
18:38:45|20261.8
18:38:46|20261.8
18:38:47|20261.8
18:38:48|20261.8
18:38:49|20261.8
18:38:50|20261.8
18:38:51|20261.8
18:38:52|20261.8
18:38:53|20261.8
18:38:54|20261.27
18:38:55|20261.27
18:38:56|20261.27
18:38:57|20261.27
18:38:58|20256.2
18:38:59|20256.2
18:39:00|20256.2
18:39:01|20256.2
18:39:02|20256.2
18:39:03|20256.2
18:39:04|20256.2
18:39:05|20256.2
18:39:07|20256.2
18:39:07|20256.2
18:39:09|20256.2
18:39:10|20260.3
18:39:11|20260.3
18:39:13|20260.3
18:39:13|20272.16
18:39:14|20272.16
18:39:16|20272.16
18:39:17|20272.16
18:39:19|20272.16
18:39:21|20272.16
18:39:21|20272.31
18:39:22|20272.31
18:39:24|20272.31
18:39:25|20272.31
18:39:26|20272.31
18:39:28|20272.31
18:39:30|20272.31
18:39:31|20272.31
18:39:32|20272.31
18:39:32|20272.31
18:39:33|20272.31
18:39:35|20272.31
18:39:35|20272.31
18:39:36|20272.31
18:39:38|20272.31
18:39:38|20272.31
18:39:39|20262.57
18:39:40|20262.57
18:39:42|20262.57
18:39:42|20262.57
18:39:44|20262.57
18:39:45|20262.57
18:39:46|20262.57
18:39:46|20261.75
18:39:47|20261.75
18:39:48|20261.75
18:39:50|20261.75
18:39:50|20261.75
18:39:52|20261.75
18:39:52|20261.75
18:39:53|20261.75
18:39:54|20261.75
18:39:56|20261.75
18:39:56|20261.75
18:39:58|20261.75
18:39:59|20266.25
18:39:59|20266.25
18:40:00|20266.25
18:40:01|20266.25
18:40:02|20274.51
18:40:03|20274.51
18:40:04|20274.51
18:40:07|20281.02
18:40:07|20276.52
18:40:09|20276.52
18:40:10|20276.52
18:40:11|20276.52
18:40:12|20279.63
18:40:13|20279.63
18:40:14|20281.57
18:40:15|20297.2
18:40:16|20300.69
18:40:18|20311.69
18:40:19|20311.69
18:40:19|20312.4
18:40:22|20312.4
18:40:23|20312.4
18:40:23|20312.4
18:40:24|20312.4
18:40:26|20312.4
18:40:27|20312.4
18:40:27|20312.4
18:40:30|20319.38
18:40:31|20319.38
18:40:32|20319.38
18:40:34|20319.38
18:40:34|20320.59
18:40:36|20321.84
18:40:36|20322.81
18:40:38|20334.18
18:40:38|20334.18
18:40:39|20346.72
18:40:40|20346.72
18:40:42|20346.72
18:40:43|20346.72
18:40:44|20354.47
18:40:44|20352.82
18:40:47|20364.49
18:40:47|20364.49
18:40:48|20376.76
18:40:49|20360.06
18:40:51|20360.06
18:40:52|20360.06
18:40:53|20360.06
18:40:54|20360.06
18:40:55|20360.06
18:40:56|20369.47
18:40:57|20354.31
18:40:58|20354.31
18:40:59|20354.31
18:41:00|20358.09
18:41:01|20356.58
18:41:03|20356.58
18:41:03|20356.58
18:41:04|20356.58
18:41:06|20356.58
18:41:07|20356.58
18:41:08|20356.58
18:41:09|20356.58
18:41:10|20356.58
18:41:11|20356.58
18:41:12|20364.93
18:41:13|20360.03
18:41:14|20360.03
18:41:15|20360.03
18:41:16|20356.11
18:41:17|20356.11
18:41:18|20356.11
18:41:20|20356.11
18:41:21|20356.11
18:41:22|20356.11
18:41:22|20356.11
18:41:23|20358.
18:41:24|20358.
18:41:25|20351.05
18:41:27|20344.57
18:41:28|20344.57
18:41:28|20344.57
18:41:30|20344.57
18:41:31|20344.57
18:41:31|20344.57
18:41:32|20344.57
18:41:35|20334.6
18:41:35|20334.6
18:41:37|20334.6
18:41:38|20334.6
18:41:38|20334.6
18:41:40|20334.6
18:41:40|20334.6
18:41:41|20334.6
18:41:42|20334.6
18:41:44|20330.74
18:41:44|20330.74
18:41:45|20330.74
18:41:47|20330.74
18:41:47|20330.74
18:41:48|20325.56
18:41:49|20313.11
18:41:50|20313.11
18:41:51|20308.08
18:41:53|20308.08
18:41:54|20308.08
18:41:54|20308.08
18:41:55|20308.08
18:41:56|20308.69
18:41:58|20325.12
18:41:58|20325.12
18:41:59|20325.12
18:42:02|20325.12
18:42:03|20325.12
18:42:04|20332.2
18:42:05|20308.09
18:42:06|20308.09
18:42:07|20308.09
18:42:08|20308.09
18:42:09|20303.99
18:42:10|20293.82
18:42:11|20293.82
18:42:12|20293.82
18:42:14|20293.82
18:42:15|20293.82
18:42:16|20293.82
18:42:16|20305.05
18:42:18|20305.05
18:42:19|20305.05
18:42:20|20305.05
18:42:21|20305.05
18:42:21|20305.05
18:42:24|20305.05
18:42:25|20305.05
18:42:25|20305.05
18:42:27|20305.05
18:42:28|20305.05
18:42:29|20305.05
18:42:29|20305.05
18:42:31|20305.05
18:42:31|20305.05
18:42:34|20305.05
18:42:34|20305.05
18:42:35|20305.05
18:42:37|20305.05
18:42:38|20305.05
18:42:39|20305.05
18:42:41|20305.05
18:42:42|20305.05
18:42:44|20315.46
18:42:44|20315.46
18:42:45|20315.46
18:42:46|20315.46
18:42:47|20315.46
18:42:48|20315.46
18:42:49|20315.46
18:42:50|20315.46
18:42:53|20315.46
18:42:53|20317.18
18:42:54|20317.18
18:42:55|20317.18
18:42:56|20317.18
18:42:57|20317.18
18:42:58|20317.18
18:42:59|20317.18
18:43:00|20317.18
18:43:01|20317.18
18:43:02|20340.53
18:43:03|20351.57
18:43:04|20351.57
18:43:05|20351.57
18:43:06|20351.57
18:43:08|20351.57
18:43:09|20351.57
18:43:10|20351.57
18:43:11|20331.51
18:43:12|20331.51
18:43:14|20337.95
18:43:15|20337.95
18:43:16|20337.95
18:43:16|20337.95
18:43:18|20337.95
18:43:18|20337.95
18:43:20|20340.01
18:43:21|20339.99
18:43:22|20339.99
18:43:22|20339.99
18:43:24|20339.99
18:43:25|20339.99
18:43:26|20339.99
18:43:26|20340.01
18:43:27|20340.01
18:43:28|20326.48
18:43:29|20326.48
18:43:31|20326.48
18:43:33|20326.48
18:43:33|20326.48
18:43:34|20334.88
18:43:35|20334.88
18:43:36|20334.88
18:43:38|20334.88
18:43:39|20334.88
18:43:40|20334.88
18:43:41|20334.88
18:43:43|20334.88
18:43:45|20334.88
18:43:45|20334.88
18:43:47|20329.5
18:43:47|20329.5
18:43:48|20329.5
18:43:49|20329.5
18:43:50|20329.5
18:43:51|20321.09
18:43:53|20321.09
18:43:53|20321.09
18:43:55|20321.09
18:43:55|20321.09
18:43:56|20306.59
18:43:57|20317.82
18:43:58|20317.82
18:43:59|20317.82
18:44:00|20317.82
18:44:02|20317.82
18:44:02|20317.82
18:44:04|20317.82
18:44:05|20317.82
18:44:06|20317.82
18:44:07|20317.82
18:44:08|20317.82
18:44:09|20317.82
18:44:10|20317.82
18:44:11|20317.82
18:44:12|20317.82
18:44:13|20317.82
18:44:14|20317.82
18:44:15|20317.82
18:44:17|20317.82
18:44:18|20317.82
18:44:19|20324.99
18:44:20|20324.99
18:44:21|20317.21
18:44:22|20317.21
18:44:23|20317.21
18:44:25|20317.21
18:44:25|20317.21
18:44:27|20317.21
18:44:28|20337.2
18:44:28|20317.9
18:44:29|20313.7
18:44:31|20313.7
18:44:32|20313.7
18:44:34|20313.7
18:44:34|20313.7
18:44:36|20313.7
18:44:37|20313.7
18:44:38|20313.7
18:44:39|20313.7
18:44:40|20313.7
18:44:41|20313.7
18:44:42|20315.82
18:44:43|20333.48
18:44:44|20333.48
18:44:45|20333.48
18:44:46|20333.48
18:44:47|20333.48
18:44:48|20333.48
18:44:49|20328.68
18:44:50|20328.68
18:44:51|20328.68
18:44:52|20328.68
18:44:53|20328.68
18:44:54|20328.68
18:44:55|20328.68
18:44:56|20328.68
18:44:57|20328.68
18:44:58|20328.68
18:44:59|20328.68
18:45:00|20328.68
18:45:01|20328.68
18:45:02|20328.68
18:45:04|20328.68
18:45:06|20328.68
18:45:07|20328.68
18:45:08|20328.68
18:45:10|20340.37
18:45:10|20340.37
18:45:12|20340.37
18:45:14|20341.05
18:45:14|20341.05
18:45:15|20325.62
18:45:17|20323.58
18:45:17|20323.58
18:45:19|20323.58
18:45:19|20323.58
18:45:21|20323.58
18:45:22|20323.58
18:45:23|20326.42
18:45:24|20326.42
18:45:26|20326.42
18:45:27|20326.42
18:45:28|20326.42
18:45:28|20326.42
18:45:29|20326.42
18:45:31|20326.42
18:45:31|20326.42
18:45:32|20326.42
18:45:34|20332.17
18:45:34|20332.17
18:45:35|20332.17
18:45:38|20340.36
18:45:38|20340.36
18:45:40|20340.36
18:45:41|20340.36
18:45:42|20340.36
18:45:43|20340.36
18:45:44|20340.36
18:45:45|20340.36
18:45:47|20340.36
18:45:48|20340.36
18:45:49|20339.57
18:45:50|20339.57
18:45:51|20339.57
18:45:52|20339.57
18:45:53|20339.57
18:45:54|20339.57
18:45:55|20339.57
18:45:56|20339.57
18:45:57|20339.57
18:45:58|20339.57
18:45:59|20339.57
18:46:00|20331.62
18:46:01|20338.7
18:46:03|20340.37
18:46:04|20340.37
18:46:04|20340.37
18:46:07|20340.37
18:46:07|20340.37
18:46:08|20340.37
18:46:09|20340.37
18:46:10|20340.37
18:46:11|20340.37
18:46:13|20340.37
18:46:14|20340.37
18:46:15|20340.37
18:46:16|20340.37
18:46:17|20344.36
18:46:18|20344.36
18:46:19|20344.36
18:46:20|20344.36
18:46:21|20344.36
18:46:22|20344.36
18:46:23|20344.36
18:46:24|20344.36
18:46:25|20343.85
18:46:26|20343.85
18:46:27|20343.85
18:46:28|20343.85
18:46:29|20343.85
18:46:30|20343.85
18:46:32|20343.85
18:46:34|20343.85
18:46:36|20343.85
18:46:36|20345.69
18:46:37|20345.69
18:46:38|20345.69
18:46:39|20345.69
18:46:40|20337.02
18:46:42|20337.02
18:46:43|20337.02
18:46:44|20337.02
18:46:45|20337.02
18:46:46|20337.02
18:46:47|20337.02
18:46:48|20337.02
18:46:49|20337.02
18:46:50|20337.02
18:46:52|20337.02
18:46:54|20337.02
18:46:54|20337.02
18:46:55|20337.02
18:46:56|20337.02
18:46:57|20337.02
18:46:58|20337.02
18:46:59|20337.02
18:47:00|20337.02
18:47:01|20337.02
18:47:02|20337.02
18:47:03|20337.02
18:47:05|20337.02
18:47:05|20337.02
18:47:06|20337.02
18:47:07|20337.02
18:47:08|20337.02
18:47:09|20337.02
18:47:10|20337.02
18:47:12|20337.02
18:47:12|20337.02
18:47:13|20337.02
18:47:14|20337.02
18:47:15|20337.02
18:47:16|20337.02
18:47:17|20337.02
18:47:18|20337.02
18:47:19|20337.02
18:47:20|20337.02
18:47:21|20337.02
18:47:22|20333.58
18:47:24|20333.58
18:47:25|20333.58
18:47:26|20333.58
18:47:27|20333.58
18:47:28|20333.58
18:47:29|20333.58
18:47:30|20333.58
18:47:31|20333.58
18:47:32|20333.58
18:47:33|20333.58
18:47:34|20333.58
18:47:35|20333.58
18:47:36|20333.58
18:47:37|20326.25
18:47:38|20326.25
18:47:40|20326.25
18:47:41|20326.25
18:47:42|20326.25
18:47:43|20326.25
18:47:43|20326.25
18:47:44|20326.25
18:47:45|20326.25
18:47:47|20326.25
18:47:47|20326.25
18:47:48|20326.25
18:47:49|20328.24
18:47:50|20328.24
18:47:53|20328.24
18:47:53|20328.24
18:47:54|20328.24
18:47:55|20328.24
18:47:56|20328.24
18:47:57|20328.24
18:47:58|20328.24
18:48:00|20328.24
18:48:01|20314.63
18:48:02|20308.
18:48:03|20308.
18:48:05|20308.
18:48:06|20308.
18:48:07|20308.
18:48:08|20303.68
18:48:09|20303.68
18:48:10|20303.68
18:48:11|20303.68
18:48:12|20303.68
18:48:13|20303.68
18:48:14|20303.68
18:48:16|20303.68
18:48:16|20303.68
18:48:19|20303.68
18:48:19|20303.68
18:48:20|20303.68
18:48:21|20296.46
18:48:22|20296.46
18:48:23|20296.46
18:48:24|20296.46
18:48:25|20296.46
18:48:26|20296.46
18:48:27|20296.46
18:48:28|20296.46
18:48:29|20296.46
18:48:31|20296.46
18:48:33|20296.46
18:48:33|20296.46
18:48:34|20296.46
18:48:35|20296.46
18:48:37|20284.04
18:48:39|20284.04
18:48:40|20284.04
18:48:41|20284.04
18:48:42|20284.04
18:48:43|20284.04
18:48:44|20284.04
18:48:45|20284.04
18:48:46|20284.04
18:48:47|20284.04
18:48:48|20284.04
18:48:50|20284.04
18:48:51|20284.04
18:48:52|20284.04
18:48:53|20284.04
18:48:54|20284.04
18:48:55|20284.04
18:48:56|20284.04
18:48:57|20284.04
18:48:58|20284.04
18:48:59|20284.04
18:48:59|20284.04
18:49:01|20284.04
18:49:02|20284.04
18:49:02|20284.04
18:49:04|20284.04
18:49:05|20284.04
18:49:06|20284.04
18:49:07|20284.04
18:49:08|20284.04
18:49:10|20284.04
18:49:10|20284.04
18:49:11|20284.04
18:49:14|20284.04
18:49:14|20284.04
18:49:15|20284.04
18:49:16|20283.39
18:49:17|20283.39
18:49:18|20283.39
18:49:19|20283.39
18:49:20|20283.39
18:49:22|20283.39
18:49:22|20283.39
18:49:23|20283.39
18:49:24|20283.39
18:49:25|20283.39
18:49:26|20283.39
18:49:27|20283.39
18:49:28|20278.33
18:49:29|20278.33
18:49:30|20278.33
18:49:31|20278.33
18:49:32|20278.33
18:49:34|20278.33
18:49:34|20278.33
18:49:35|20278.33
18:49:36|20286.9
18:49:38|20286.9
18:49:39|20286.9
18:49:41|20286.9
18:49:42|20286.9
18:49:44|20286.9
18:49:45|20286.9
18:49:46|20282.74
18:49:47|20282.74
18:49:48|20282.74
18:49:49|20282.74
18:49:50|20282.74
18:49:51|20282.74
18:49:52|20275.15
18:49:54|20275.15
18:49:54|20275.15
18:49:56|20275.15
18:49:56|20275.15
18:49:58|20275.15
18:49:58|20275.15
18:49:59|20275.15
18:50:00|20275.15
18:50:03|20275.15
18:50:03|20275.15
18:50:04|20275.15
18:50:05|20275.15
18:50:06|20275.15
18:50:08|20275.15
18:50:08|20275.15
18:50:09|20275.15
18:50:10|20275.15
18:50:11|20275.15
18:50:14|20275.15
18:50:14|20275.15
18:50:16|20275.15
18:50:16|20275.15
18:50:17|20275.15
18:50:19|20275.15
18:50:20|20275.15
18:50:20|20275.15
18:50:21|20275.15
18:50:22|20275.15
18:50:24|20275.15
18:50:25|20275.15
18:50:26|20275.15
18:50:27|20275.15
18:50:28|20275.15
18:50:30|20280.98
18:50:30|20280.98
18:50:31|20280.98
18:50:32|20280.98
18:50:33|20280.98
18:50:34|20280.98
18:50:35|20280.98
18:50:36|20280.98
18:50:37|20280.98
18:50:38|20280.98
18:50:39|20275.57
18:50:40|20275.57
18:50:41|20275.57
18:50:42|20275.57
18:50:43|20275.57
18:50:44|20275.57
18:50:45|20275.57
18:50:46|20275.57
18:50:48|20275.57
18:50:49|20275.57
18:50:50|20275.57
18:50:52|20275.57
18:50:53|20275.57
18:50:53|20275.57
18:50:55|20275.57
18:50:55|20275.57
18:50:56|20275.57
18:50:58|20275.57
18:50:58|20275.57
18:51:00|20275.57
18:51:01|20275.57
18:51:02|20275.57
18:51:03|20270.67
18:51:04|20270.67
18:51:05|20270.67
18:51:06|20270.67
18:51:07|20270.67
18:51:08|20270.67
18:51:09|20270.67
18:51:10|20270.67
18:51:11|20270.67
18:51:12|20270.67
18:51:13|20270.67
18:51:14|20266.35
18:51:15|20260.52
18:51:16|20260.52
18:51:17|20260.52
18:51:18|20260.52
18:51:19|20260.52
18:51:20|20260.52
18:51:21|20260.52
18:51:22|20260.52
18:51:23|20260.52
18:51:25|20260.52
18:51:26|20260.52
18:51:26|20265.36
18:51:28|20265.36
18:51:29|20265.36
18:51:29|20265.36
18:51:30|20265.36
18:51:31|20265.36
18:51:32|20265.36
18:51:34|20265.36
18:51:35|20265.36
18:51:36|20265.36
18:51:37|20265.36
18:51:38|20265.36
18:51:39|20265.36
18:51:40|20265.36
18:51:41|20265.36
18:51:42|20260.36
18:51:43|20260.37
18:51:45|20260.37
18:51:46|20260.37
18:51:46|20260.37
18:51:48|20263.05
18:51:49|20263.05
18:51:50|20263.05
18:51:51|20268.06
18:51:51|20272.21
18:51:52|20272.21
18:51:54|20272.21
18:51:54|20272.21
18:51:56|20272.21
18:51:58|20272.21
18:51:58|20272.21
18:51:59|20272.21
18:52:00|20272.23
18:52:01|20272.23
18:52:03|20272.23
18:52:03|20272.23
18:52:04|20272.23
18:52:05|20260.95
18:52:06|20260.95
18:52:07|20260.95
18:52:08|20260.95
18:52:11|20260.95
18:52:11|20260.95
18:52:13|20260.95
18:52:13|20247.09
18:52:14|20241.72
18:52:16|20235.24
18:52:17|20235.24
18:52:17|20235.24
18:52:18|20235.24
18:52:19|20235.24
18:52:20|20235.24
18:52:22|20235.24
18:52:22|20228.54
18:52:25|20228.54
18:52:25|20228.54
18:52:26|20228.54
18:52:28|20228.54
18:52:29|20228.54
18:52:29|20228.54
18:52:30|20228.54
18:52:32|20228.54
18:52:32|20228.54
18:52:34|20228.54
18:52:34|20228.54
18:52:35|20228.54
18:52:37|20228.54
18:52:37|20228.54
18:52:38|20228.54
18:52:40|20228.54
18:52:41|20228.54
18:52:42|20228.54
18:52:44|20228.54
18:52:46|20228.54
18:52:47|20228.54
18:52:47|20228.54
18:52:49|20228.54
18:52:49|20228.54
18:52:50|20228.54
18:52:51|20228.54
18:52:52|20228.54
18:52:53|20228.54
18:52:55|20228.54
18:52:55|20228.54
18:52:56|20228.54
18:52:57|20228.54
18:52:59|20228.54
18:52:59|20240.31
18:53:01|20240.31
18:53:02|20240.31
18:53:03|20240.31
18:53:03|20240.31
18:53:06|20249.65
18:53:07|20259.35
18:53:09|20259.35
18:53:10|20259.35
18:53:11|20259.35
18:53:12|20259.35
18:53:14|20259.35
18:53:15|20259.35
18:53:15|20259.35
18:53:17|20243.95
18:53:17|20243.95
18:53:19|20243.95
18:53:20|20243.95
18:53:21|20243.95
18:53:21|20243.95
18:53:23|20243.95
18:53:23|20243.95
18:53:25|20243.95
18:53:27|20243.95
18:53:27|20243.95
18:53:29|20243.95
18:53:29|20243.95
18:53:31|20243.95
18:53:32|20243.95
18:53:34|20243.95
18:53:35|20243.95
18:53:36|20243.95
18:53:37|20243.95
18:53:38|20243.95
18:53:39|20243.95
18:53:40|20243.95
18:53:41|20243.95
18:53:43|20243.95
18:53:44|20243.95
18:53:45|20243.95
18:53:46|20245.46
18:53:47|20240.75
18:53:48|20240.75
18:53:49|20240.75
18:53:50|20240.75
18:53:51|20240.75
18:53:52|20240.75
18:53:53|20240.75
18:53:54|20240.75
18:53:55|20240.75
18:53:56|20240.75
18:53:58|20240.75
18:53:58|20240.75
18:54:00|20240.75
18:54:01|20225.51
18:54:02|20225.51
18:54:03|20225.51
18:54:04|20225.51
18:54:05|20225.51
18:54:07|20225.51
18:54:09|20225.51
18:54:09|20216.2
18:54:11|20216.2
18:54:13|20216.2
18:54:13|20216.2
18:54:14|20216.2
18:54:15|20216.2
18:54:17|20216.2
18:54:18|20216.2
18:54:20|20216.2
18:54:21|20216.2
18:54:22|20216.2
18:54:24|20216.2
18:54:25|20216.2
18:54:26|20216.2
18:54:27|20216.2
18:54:28|20216.2
18:54:29|20216.2
18:54:30|20216.2
18:54:30|20216.2
18:54:31|20216.2
18:54:32|20210.71
18:54:33|20210.71
18:54:34|20210.71
18:54:35|20210.71
18:54:36|20210.71
18:54:38|20210.71
18:54:38|20210.71
18:54:39|20210.71
18:54:41|20210.71
18:54:41|20210.71
18:54:43|20210.71
18:54:45|20210.71
18:54:45|20210.71
18:54:47|20210.71
18:54:48|20210.71
18:54:49|20210.71
18:54:50|20210.71
18:54:51|20210.71
18:54:52|20211.75
18:54:53|20211.75
18:54:55|20211.75
18:54:55|20211.75
18:54:56|20211.75
18:54:57|20211.75
18:54:59|20211.75
18:55:00|20211.75
18:55:01|20211.75
18:55:03|20211.75
18:55:04|20211.75
18:55:05|20211.75
18:55:06|20211.75
18:55:08|20211.75
18:55:09|20184.78
18:55:10|20184.78
18:55:11|20184.78
18:55:13|20184.78
18:55:14|20184.78
18:55:15|20184.78
18:55:17|20218.35
18:55:19|20218.35
18:55:19|20218.35
18:55:20|20218.35
18:55:21|20230.9
18:55:22|20230.9
18:55:23|20230.9
18:55:25|20230.9
18:55:26|20230.9
18:55:27|20230.9
18:55:28|20230.9
18:55:29|20230.9
18:55:30|20230.9
18:55:31|20230.9
18:55:33|20230.9
18:55:33|20230.9
18:55:34|20230.9
18:55:36|20230.9
18:55:38|20230.9
18:55:38|20230.9
18:55:39|20230.9
18:55:40|20230.9
18:55:41|20218.31
18:55:42|20218.31
18:55:43|20218.31
18:55:45|20218.31
18:55:46|20218.31
18:55:47|20218.31
18:55:48|20218.31
18:55:50|20210.76
18:55:52|20210.76
18:55:52|20210.76
18:55:53|20210.76
18:55:55|20210.76
18:55:55|20210.76
18:55:57|20210.76
18:55:58|20210.76
18:55:59|20210.76
18:56:00|20210.76
18:56:02|20210.76
18:56:03|20210.76
18:56:04|20210.76
18:56:06|20210.76
18:56:08|20210.76
18:56:08|20210.76
18:56:09|20210.76
18:56:10|20210.76
18:56:12|20210.76
18:56:13|20210.76
18:56:14|20210.76
18:56:15|20210.76
18:56:17|20210.76
18:56:17|20210.76
18:56:18|20210.76
18:56:19|20210.76
18:56:20|20210.76
18:56:21|20211.58
18:56:22|20211.58
18:56:23|20211.58
18:56:24|20211.58
18:56:25|20211.58
18:56:26|20211.58
18:56:27|20211.58
18:56:28|20211.58
18:56:29|20211.58
18:56:31|20211.58
18:56:31|20211.58
18:56:32|20213.57
18:56:33|20213.57
18:56:34|20213.57
18:56:36|20213.57
18:56:36|20213.57
18:56:38|20213.57
18:56:38|20213.57
18:56:39|20213.57
18:56:40|20213.57
18:56:41|20213.57
18:56:42|20213.57
18:56:44|20213.57
18:56:44|20211.66
18:56:45|20211.66
18:56:46|20211.66
18:56:47|20211.66
18:56:49|20211.66
18:56:49|20215.58
18:56:50|20215.58
18:56:51|20215.58
18:56:52|20215.58
18:56:53|20215.58
18:56:55|20215.58
18:56:55|20215.58
18:56:57|20215.58
18:56:58|20215.58
18:56:58|20215.58
18:56:59|20215.58
18:57:00|20215.58
18:57:02|20215.58
18:57:04|20215.58
18:57:05|20215.58
18:57:06|20215.58
18:57:07|20215.58
18:57:08|20232.36
18:57:10|20232.36
18:57:10|20232.36
18:57:12|20228.11
18:57:14|20228.11
18:57:16|20228.11
18:57:16|20228.11
18:57:17|20228.11
18:57:18|20228.11
18:57:19|20228.11
18:57:20|20228.11
18:57:22|20228.11
18:57:23|20228.11
18:57:24|20221.7
18:57:25|20221.7
18:57:26|20221.7
18:57:27|20221.7
18:57:29|20221.7
18:57:30|20221.7
18:57:30|20221.7
18:57:31|20221.7
18:57:32|20221.7
18:57:34|20221.7
18:57:34|20221.7
18:57:36|20221.7
18:57:36|20221.7
18:57:38|20221.7
18:57:39|20221.7
18:57:40|20221.7
18:57:41|20221.7
18:57:42|20221.7
18:57:43|20221.7
18:57:45|20221.7
18:57:46|20221.7
18:57:47|20221.7
18:57:48|20221.7
18:57:49|20221.7
18:57:50|20221.7
18:57:51|20221.7
18:57:52|20221.7
18:57:53|20221.7
18:57:54|20221.7
18:57:55|20221.7
18:57:56|20221.7
18:57:57|20221.7
18:57:58|20221.7
18:57:59|20203.73
18:58:00|20203.73
18:58:01|20203.73
18:58:02|20203.73
18:58:03|20203.73
18:58:04|20203.73
18:58:05|20203.73
18:58:07|20203.73
18:58:08|20203.73
18:58:09|20195.88
18:58:09|20195.88
18:58:10|20195.88
18:58:13|20195.88
18:58:13|20195.88
18:58:16|20195.88
18:58:16|20195.88
18:58:17|20195.88
18:58:19|20195.88
18:58:19|20195.88
18:58:20|20195.88
18:58:21|20195.88
18:58:22|20195.88
18:58:24|20202.5
18:58:25|20202.5
18:58:26|20202.5
18:58:27|20202.5
18:58:28|20202.5
18:58:29|20202.5
18:58:30|20202.5
18:58:32|20202.5
18:58:32|20202.5
18:58:34|20188.56
18:58:34|20188.56
18:58:35|20185.28
18:58:38|20185.28
18:58:38|20185.28
18:58:39|20185.28
18:58:40|20185.28
18:58:41|20176.26
18:58:42|20176.26
18:58:43|20176.26
18:58:44|20175.78
18:58:45|20175.78
18:58:46|20175.78
18:58:48|20175.78
18:58:49|20175.78
18:58:50|20175.78
18:58:51|20175.78
18:58:53|20175.78
18:58:53|20175.78
18:58:54|20175.78
18:58:55|20175.78
18:58:56|20175.78
18:58:58|20175.78
18:58:59|20175.78
18:58:59|20175.78
18:59:01|20175.78
18:59:01|20175.78
18:59:03|20175.78
18:59:04|20175.28
18:59:06|20175.28
18:59:06|20175.28
18:59:07|20175.28
18:59:08|20175.28
18:59:10|20175.28
18:59:11|20175.28
18:59:12|20175.28
18:59:13|20175.28
18:59:14|20175.28
18:59:15|20175.28
18:59:16|20175.28
18:59:17|20175.28
18:59:18|20175.28
18:59:20|20180.61
18:59:21|20180.61
18:59:21|20180.61
18:59:22|20180.61
18:59:24|20180.61
18:59:25|20180.61
18:59:25|20180.61
18:59:26|20180.61
18:59:28|20180.61
18:59:29|20184.63
18:59:30|20184.63
18:59:30|20184.63
18:59:32|20184.63
18:59:32|20184.63
18:59:34|20184.63
18:59:34|20184.63
18:59:36|20184.63
18:59:37|20184.63
18:59:37|20184.63
18:59:39|20184.63
18:59:40|20184.63
18:59:40|20184.63
18:59:41|20184.63
18:59:43|20184.63
18:59:44|20184.63
18:59:45|20184.63
18:59:45|20184.63
18:59:47|20184.63
18:59:48|20184.63
18:59:50|20184.63
18:59:51|20184.63
18:59:52|20184.63
18:59:53|20184.63
18:59:54|20184.63
18:59:55|20184.63
18:59:56|20184.63
18:59:56|20184.63
18:59:58|20184.63
18:59:58|20184.63
19:00:00|20184.63
19:00:01|20174.07
19:00:01|20174.07
19:00:03|20174.07
19:00:03|20173.47
19:00:04|20176.91
19:00:07|20176.91
19:00:08|20176.91
19:00:10|20176.91
19:00:10|20176.91
19:00:12|20176.91
19:00:13|20176.91
19:00:13|20176.91
19:00:14|20176.91
19:00:16|20191.
19:00:18|20191.
19:00:18|20191.
19:00:19|20191.
19:00:21|20191.
19:00:22|20191.
19:00:23|20191.
19:00:24|20191.
19:00:25|20191.
19:00:26|20191.
19:00:28|20191.
19:00:30|20191.
19:00:31|20163.89
19:00:32|20163.89
19:00:33|20163.89
19:00:34|20163.89
19:00:35|20163.89
19:00:36|20163.89
19:00:37|20163.89
19:00:38|20163.89
19:00:39|20163.89
19:00:40|20162.
19:00:41|20162.
19:00:42|20162.
19:00:43|20162.
19:00:44|20162.
19:00:45|20159.29
19:00:46|20159.29
19:00:47|20159.29
19:00:48|20159.29
19:00:50|20159.29
19:00:51|20159.29
19:00:53|20159.29
19:00:53|20159.29
19:00:56|20159.29
19:00:57|20159.67
19:00:58|20159.67
19:01:00|20159.67
19:01:01|20159.67
19:01:03|20159.67
19:01:04|20159.67
19:01:05|20159.67
19:01:06|20159.67
19:01:06|20159.67
19:01:08|20159.67
19:01:09|20159.67
19:01:10|20159.67
19:01:11|20159.67
19:01:13|20159.29
19:01:14|20159.29
19:01:15|20159.29
19:01:15|20159.29
19:01:17|20159.29
19:01:18|20159.29
19:01:19|20159.29
19:01:20|20159.29
19:01:21|20159.29
19:01:22|20159.29
19:01:23|20159.29
19:01:24|20159.29
19:01:26|20166.29
19:01:27|20166.29
19:01:27|20166.29
19:01:28|20166.29
19:01:30|20166.29
19:01:31|20166.29
19:01:32|20166.29
19:01:32|20166.29
19:01:34|20166.29
19:01:35|20166.29
19:01:36|20166.29
19:01:36|20166.29
19:01:38|20166.29
19:01:38|20166.29
19:01:40|20166.29
19:01:40|20166.29
19:01:42|20166.29
19:01:42|20166.29
19:01:44|20166.29
19:01:45|20166.29
19:01:46|20166.29
19:01:46|20166.29
19:01:48|20166.29
19:01:48|20166.29
19:01:51|20166.29
19:01:52|20166.29
19:01:54|20166.29
19:01:56|20166.29
19:01:56|20166.29
19:01:58|20166.29
19:01:59|20166.29
19:02:00|20166.29
19:02:02|20166.29
19:02:03|20165.66
19:02:04|20165.66
19:02:05|20165.66
19:02:05|20163.44
19:02:07|20163.44
19:02:08|20163.44
19:02:09|20163.44
19:02:11|20163.44
19:02:12|20163.44
19:02:14|20180.17
19:02:15|20180.17
19:02:16|20180.17
19:02:17|20180.17
19:02:18|20180.17
19:02:19|20180.17
19:02:20|20180.17
19:02:21|20180.17
19:02:22|20180.17
19:02:23|20182.5
19:02:24|20182.5
19:02:26|20182.5
19:02:26|20186.47
19:02:28|20186.47
19:02:29|20186.47
19:02:30|20186.47
19:02:30|20186.47
19:02:32|20186.47
19:02:33|20186.47
19:02:34|20186.47
19:02:35|20184.26
19:02:35|20184.26
19:02:37|20184.26
19:02:38|20184.26
19:02:39|20184.26
19:02:40|20184.26
19:02:41|20184.26
19:02:42|20179.56
19:02:43|20179.56
19:02:44|20179.56
19:02:45|20199.07
19:02:46|20199.07
19:02:47|20199.07
19:02:47|20199.07
19:02:49|20199.07
19:02:50|20199.07
19:02:52|20199.07
19:02:52|20176.68
19:02:55|20176.68
19:02:56|20176.68
19:02:58|20176.68
19:03:00|20176.68
19:03:01|20176.68
19:03:02|20176.68
19:03:03|20176.68
19:03:04|20176.68
19:03:05|20176.68
19:03:06|20176.68
19:03:07|20176.68
19:03:08|20176.68
19:03:10|20176.68
19:03:11|20176.68
19:03:12|20176.68
19:03:13|20176.68
19:03:14|20176.68
19:03:16|20176.68
19:03:17|20176.68
19:03:18|20176.68
19:03:19|20176.68
19:03:20|20176.68
19:03:21|20176.68
19:03:22|20176.68
19:03:23|20176.68
19:03:24|20176.68
19:03:26|20176.68
19:03:26|20176.68
19:03:28|20176.68
19:03:28|20176.68
19:03:30|20176.68
19:03:31|20176.68
19:03:32|20176.68
19:03:32|20176.68
19:03:34|20176.68
19:03:36|20176.68
19:03:37|20176.68
19:03:37|20176.68
19:03:38|20176.68
19:03:39|20176.68
19:03:41|20176.68
19:03:41|20176.68
19:03:43|20176.68
19:03:44|20176.68
19:03:45|20176.68
19:03:45|20176.68
19:03:46|20176.68
19:03:48|20176.68
19:03:49|20176.68
19:03:51|20176.68
19:03:51|20176.68
19:03:53|20176.68
19:03:54|20161.09
19:03:55|20161.09
19:03:57|20160.53
19:03:59|20160.53
19:03:59|20160.53
19:04:00|20160.53
19:04:01|20157.31
19:04:02|20157.31
19:04:03|20157.31
19:04:04|20157.31
19:04:05|20157.31
19:04:06|20150.
19:04:07|20148.79
19:04:09|20148.79
19:04:11|20148.79
19:04:12|20148.79
19:04:13|20148.79
19:04:14|20148.79
19:04:16|20141.09
19:04:18|20142.03
19:04:18|20150.41
19:04:20|20150.41
19:04:20|20150.41
19:04:21|20150.41
19:04:22|20150.41
19:04:24|20131.71
19:04:26|20131.74
19:04:28|20128.24
19:04:28|20128.24
19:04:30|20128.24
19:04:32|20128.24
19:04:34|20128.24
19:04:34|20128.24
19:04:36|20128.24
19:04:37|20128.24
19:04:37|20140.27
19:04:39|20140.27
19:04:40|20140.27
19:04:41|20140.27
19:04:41|20140.27
19:04:43|20140.27
19:04:44|20140.27
19:04:45|20140.27
19:04:46|20140.27
19:04:47|20140.27
19:04:48|20140.27
19:04:49|20140.27
19:04:51|20140.27
19:04:51|20140.27
19:04:53|20140.27
19:04:54|20140.27
19:04:55|20140.27
19:04:56|20140.27
19:04:58|20140.27
19:04:58|20140.27
19:05:00|20140.27
19:05:00|20140.27
19:05:01|20140.27
19:05:02|20140.27
19:05:04|20140.27
19:05:06|20140.27
19:05:07|20140.27
19:05:07|20140.27
19:05:09|20140.27
19:05:10|20140.27
19:05:11|20140.27
19:05:12|20140.27
19:05:13|20140.27
19:05:14|20140.27
19:05:15|20140.27
19:05:17|20140.27
19:05:18|20140.27
19:05:19|20140.27
19:05:20|20140.27
19:05:21|20140.27
19:05:23|20140.27
19:05:24|20140.27
19:05:25|20140.27
19:05:26|20140.27
19:05:26|20140.27
19:05:28|20140.27
19:05:29|20140.27
19:05:30|20140.27
19:05:30|20140.27
19:05:32|20140.27
19:05:32|20140.27
19:05:34|20140.27
19:05:34|20140.27
19:05:36|20140.27
19:05:37|20140.27
19:05:38|20140.27
19:05:39|20140.27
19:05:40|20140.27
19:05:41|20140.27
19:05:42|20140.27
19:05:43|20140.27
19:05:44|20160.86
19:05:45|20166.71
19:05:46|20166.71
19:05:47|20166.71
19:05:48|20166.71
19:05:49|20166.71
19:05:50|20166.71
19:05:51|20166.71
19:05:52|20166.71
19:05:53|20155.68
19:05:54|20155.68
19:05:56|20155.68
19:05:56|20155.68
19:05:57|20155.68
19:05:59|20142.29
19:05:59|20142.29
19:06:00|20142.29
19:06:02|20142.29
19:06:03|20142.29
19:06:04|20142.29
19:06:06|20142.29
19:06:06|20142.29
19:06:07|20135.43
19:06:09|20135.43
19:06:10|20135.43
19:06:12|20135.43
19:06:13|20146.86
19:06:14|20146.86
19:06:16|20146.86
19:06:17|20146.86
19:06:18|20146.86
19:06:20|20146.86
19:06:20|20146.86
19:06:21|20146.86
19:06:22|20146.86
19:06:23|20146.86
19:06:25|20146.86
19:06:27|20146.86
19:06:28|20146.86
19:06:28|20146.86
19:06:29|20146.86
19:06:31|20146.86
19:06:32|20146.86
19:06:33|20146.86
19:06:34|20146.86
19:06:34|20146.86
19:06:36|20146.86
19:06:38|20146.86
19:06:38|20146.86
19:06:39|20146.86
19:06:40|20146.86
19:06:41|20146.86
19:06:42|20146.86
19:06:44|20150.89
19:06:44|20150.89
19:06:46|20150.89
19:06:47|20158.63
19:06:47|20158.63
19:06:49|20158.63
19:06:50|20158.63
19:06:51|20158.63
19:06:52|20158.63
19:06:52|20159.37
19:06:53|20159.37
19:06:54|20159.37
19:06:55|20159.37
19:06:56|20159.37
19:06:58|20159.37
19:06:58|20159.37
19:06:59|20159.37
19:07:00|20159.37
19:07:01|20160.34
19:07:03|20160.34
19:07:04|20160.34
19:07:05|20160.34
19:07:06|20160.34
19:07:07|20160.34
19:07:07|20160.34
19:07:08|20160.34
19:07:10|20160.34
19:07:12|20160.34
19:07:13|20160.34
19:07:13|20160.34
19:07:15|20160.34
19:07:15|20160.34
19:07:16|20155.29
19:07:18|20155.29
19:07:18|20155.29
19:07:20|20155.29
19:07:21|20155.29
19:07:23|20155.29
19:07:25|20155.29
19:07:26|20155.29
19:07:27|20155.29
19:07:28|20159.17
19:07:29|20159.17
19:07:29|20159.17
19:07:30|20159.17
19:07:31|20159.17
19:07:33|20159.17
19:07:33|20159.17
19:07:34|20144.25
19:07:35|20144.02
19:07:36|20137.85
19:07:39|20128.38
19:07:39|20128.38
19:07:40|20128.38
19:07:41|20128.38
19:07:42|20128.38
19:07:43|20144.96
19:07:44|20144.96
19:07:45|20144.96
19:07:46|20144.96
19:07:48|20144.96
19:07:49|20144.96
19:07:50|20144.96
19:07:51|20144.96
19:07:52|20144.96
19:07:53|20144.96
19:07:54|20144.96
19:07:55|20144.96
19:07:56|20144.96
19:07:57|20144.96
19:07:58|20144.96
19:07:59|20144.96
19:08:00|20144.96
19:08:02|20165.77
19:08:03|20165.77
19:08:05|20165.77
19:08:05|20165.77
19:08:07|20165.77
19:08:08|20165.77
19:08:09|20165.77
19:08:11|20165.77
19:08:13|20144.67
19:08:15|20144.3
19:08:15|20144.3
19:08:16|20144.3
19:08:17|20144.3
19:08:18|20144.3
19:08:19|20144.3
19:08:20|20144.3
19:08:22|20144.3
19:08:23|20144.3
19:08:24|20144.3
19:08:25|20144.3
19:08:26|20144.3
19:08:27|20144.3
19:08:28|20144.3
19:08:29|20144.3
19:08:31|20144.3
19:08:33|20144.3
19:08:33|20144.3
19:08:34|20144.3
19:08:35|20160.28
19:08:36|20160.28
19:08:37|20160.28
19:08:38|20160.28
19:08:39|20160.28
19:08:40|20160.28
19:08:41|20160.28
19:08:42|20160.28
19:08:43|20160.28
19:08:44|20160.28
19:08:45|20160.28
19:08:46|20160.28
19:08:47|20160.28
19:08:48|20160.28
19:08:49|20160.28
19:08:50|20160.28
19:08:51|20160.28
19:08:52|20160.28
19:08:53|20160.28
19:08:54|20160.28
19:08:55|20160.28
19:08:57|20160.28
19:08:59|20160.28
19:08:59|20160.28
19:09:02|20160.28
19:09:03|20160.28
19:09:03|20155.02
19:09:04|20155.02
19:09:05|20155.02
19:09:06|20161.04
19:09:08|20161.04
19:09:09|20161.04
19:09:10|20161.04
19:09:11|20161.04
19:09:12|20158.07
19:09:14|20158.07
19:09:15|20158.07
19:09:16|20158.07
19:09:17|20158.07
19:09:19|20158.07
19:09:20|20158.07
19:09:22|20161.38
19:09:22|20161.38
19:09:24|20161.38
19:09:26|20161.38
19:09:26|20161.38
19:09:28|20161.38
19:09:29|20161.38
19:09:29|20161.38
19:09:30|20161.38
19:09:32|20161.38
19:09:32|20161.38
19:09:34|20161.38
19:09:35|20161.38
19:09:36|20161.38
19:09:37|20161.38
19:09:38|20161.38
19:09:40|20161.38
19:09:41|20161.38
19:09:42|20161.38
19:09:43|20161.38
19:09:44|20161.38
19:09:45|20161.38
19:09:46|20161.38
19:09:47|20171.09
19:09:48|20171.09
19:09:49|20171.09
19:09:50|20171.09
19:09:51|20171.09
19:09:52|20172.
19:09:53|20172.
19:09:54|20172.
19:09:55|20172.
19:09:56|20172.
19:09:57|20172.
19:09:58|20172.
19:09:59|20172.
19:10:00|20172.
19:10:01|20172.
19:10:03|20172.
19:10:04|20172.
19:10:04|20181.36
19:10:07|20181.36
19:10:07|20181.36
19:10:08|20181.36
19:10:10|20181.36
19:10:12|20181.36
19:10:14|20181.36
19:10:15|20181.36
19:10:16|20182.73
19:10:17|20182.73
19:10:18|20182.73
19:10:19|20182.73
19:10:20|20182.73
19:10:22|20182.73
19:10:22|20182.73
19:10:23|20182.73
19:10:24|20182.73
19:10:25|20182.73
19:10:26|20182.73
19:10:27|20182.73
19:10:28|20182.73
19:10:29|20182.73
19:10:31|20182.73
19:10:32|20182.73
19:10:33|20182.73
19:10:34|20182.73
19:10:35|20180.85
19:10:36|20180.85
19:10:37|20180.85
19:10:38|20180.85
19:10:40|20180.85
19:10:41|20180.85
19:10:42|20180.85
19:10:43|20180.85
19:10:43|20180.85
19:10:45|20180.85
19:10:46|20180.85
19:10:46|20173.84
19:10:48|20173.84
19:10:49|20173.84
19:10:49|20173.84
19:10:51|20173.84
19:10:52|20173.84
19:10:52|20173.84
19:10:54|20173.84
19:10:54|20173.84
19:10:55|20173.84
19:10:56|20173.84
19:10:57|20173.84
19:10:59|20173.84
19:11:00|20173.84
19:11:01|20173.84
19:11:02|20173.84
19:11:04|20169.89
19:11:06|20169.89
19:11:07|20169.89
19:11:09|20169.89
19:11:09|20169.89
19:11:10|20169.89
19:11:11|20172.71
19:11:12|20172.71
19:11:15|20172.71
19:11:16|20172.71
19:11:18|20172.71
19:11:18|20172.71
19:11:19|20172.71
19:11:20|20172.71
19:11:21|20172.71
19:11:22|20172.71
19:11:24|20172.71
19:11:25|20172.71
19:11:26|20172.71
19:11:27|20172.71
19:11:28|20171.42
19:11:29|20171.42
19:11:30|20164.19
19:11:31|20164.19
19:11:32|20164.19
19:11:33|20162.26
19:11:34|20162.26
19:11:35|20162.26
19:11:36|20158.35
19:11:37|20158.35
19:11:38|20154.44
19:11:39|20154.44
19:11:40|20154.44
19:11:41|20154.44
19:11:42|20154.44
19:11:43|20154.44
19:11:44|20154.97
19:11:45|20154.97
19:11:46|20154.97
19:11:47|20154.97
19:11:48|20154.97
19:11:49|20154.97
19:11:50|20154.97
19:11:51|20154.97
19:11:52|20154.97
19:11:53|20154.97
19:11:54|20154.97
19:11:55|20154.97
19:11:56|20156.85
19:11:57|20156.85
19:11:58|20156.85
19:11:59|20156.85
19:12:01|20156.85
19:12:01|20156.85
19:12:03|20156.85
19:12:04|20156.85
19:12:05|20179.93
19:12:06|20179.93
19:12:07|20179.93
19:12:08|20179.93
19:12:09|20179.93
19:12:11|20179.93
19:12:13|20179.93
19:12:13|20179.93
19:12:14|20179.93
19:12:16|20199.08
19:12:17|20197.43
19:12:18|20197.43
19:12:19|20197.43
19:12:20|20197.43
19:12:21|20197.43
19:12:23|20197.43
19:12:25|20197.43
19:12:25|20197.43
19:12:26|20197.43
19:12:28|20197.43
19:12:28|20197.43
19:12:30|20198.73
19:12:31|20198.73
19:12:31|20198.73
19:12:32|20198.73
19:12:34|20198.73
19:12:35|20201.17
19:12:36|20201.17
19:12:37|20201.17
19:12:38|20201.17
19:12:39|20198.12
19:12:40|20198.12
19:12:41|20198.12
19:12:42|20198.12
19:12:43|20186.47
19:12:44|20186.47
19:12:45|20186.47
19:12:47|20186.47
19:12:48|20186.47
19:12:50|20186.47
19:12:51|20186.47
19:12:51|20186.47
19:12:52|20186.47
19:12:53|20186.47
19:12:54|20186.47
19:12:55|20186.47
19:12:56|20186.47
19:12:58|20186.47
19:12:58|20186.47
19:12:59|20186.47
19:13:01|20186.47
19:13:03|20186.47
19:13:03|20190.78
19:13:04|20190.78
19:13:05|20190.78
19:13:07|20192.95
19:13:08|20209.51
19:13:09|20209.51
19:13:10|20209.51
19:13:12|20209.51
19:13:14|20209.51
19:13:14|20209.51
19:13:16|20209.51
19:13:16|20208.32
19:13:18|20208.32
19:13:19|20208.32
19:13:21|20208.32
19:13:22|20208.32
19:13:22|20208.32
19:13:23|20218.87
19:13:25|20218.87
19:13:25|20218.87
19:13:27|20218.87
19:13:27|20218.87
19:13:29|20218.87
19:13:30|20218.87
19:13:31|20218.87
19:13:32|20218.87
19:13:33|20218.87
19:13:33|20218.87
19:13:35|20220.09
19:13:35|20220.09
19:13:36|20220.09
19:13:38|20220.09
19:13:39|20220.09
19:13:39|20220.09
19:13:40|20220.09
19:13:43|20220.09
19:13:43|20220.09
19:13:45|20220.09
19:13:45|20217.44
19:13:47|20217.44
19:13:47|20217.44
19:13:48|20217.44
19:13:49|20217.44
19:13:50|20217.44
19:13:51|20217.44
19:13:53|20217.44
19:13:54|20226.49
19:13:55|20226.49
19:13:55|20226.49
19:13:56|20226.49
19:13:58|20226.49
19:13:58|20226.49
19:14:00|20226.49
19:14:00|20226.49
19:14:01|20226.49
19:14:03|20226.49
19:14:04|20236.52
19:14:06|20236.52
19:14:07|20236.52
19:14:07|20236.52
19:14:09|20236.52
19:14:10|20236.52
19:14:12|20236.52
19:14:14|20236.52
19:14:14|20236.52
19:14:16|20236.52
19:14:18|20236.52
19:14:19|20236.52
19:14:20|20236.52
19:14:21|20236.52
19:14:21|20236.52
19:14:22|20236.52
19:14:24|20236.52
19:14:24|20236.52
19:14:26|20236.52
19:14:27|20236.52
19:14:28|20236.52
19:14:29|20236.52
19:14:30|20236.52
19:14:31|20236.81
19:14:32|20236.81
19:14:32|20236.15
19:14:35|20236.15
19:14:36|20236.15
19:14:36|20249.37
19:14:37|20249.37
19:14:38|20249.37
19:14:39|20249.37
19:14:40|20249.37
19:14:42|20249.36
19:14:43|20249.36
19:14:44|20249.36
19:14:45|20249.36
19:14:46|20249.36
19:14:47|20249.36
19:14:48|20249.36
19:14:49|20249.36
19:14:50|20249.36
19:14:51|20249.36
19:14:53|20249.36
19:14:54|20249.36
19:14:55|20260.83
19:14:56|20260.83
19:14:57|20260.83
19:14:58|20260.83
19:14:58|20260.83
19:15:00|20260.83
19:15:00|20260.83
19:15:01|20260.83
19:15:03|20259.36
19:15:04|20253.67
19:15:06|20253.67
19:15:07|20253.67
19:15:07|20253.67
19:15:08|20253.67
19:15:10|20253.67
19:15:12|20253.67
19:15:12|20253.67
19:15:14|20253.67
19:15:14|20253.67
19:15:15|20253.67
19:15:16|20253.67
19:15:18|20253.67
19:15:18|20253.67
19:15:19|20253.67
19:15:21|20251.55
19:15:22|20251.55
19:15:23|20251.55
19:15:24|20251.55
19:15:25|20251.55
19:15:26|20250.05
19:15:26|20250.05
19:15:27|20260.94
19:15:29|20260.94
19:15:29|20260.94
19:15:30|20260.94
19:15:31|20260.94
19:15:32|20260.94
19:15:33|20260.94
19:15:34|20260.94
19:15:36|20260.94
19:15:37|20270.77
19:15:38|20270.77
19:15:39|20270.77
19:15:39|20274.07
19:15:40|20274.07
19:15:42|20274.07
19:15:43|20274.07
19:15:43|20274.07
19:15:44|20274.07
19:15:46|20282.07
19:15:46|20282.07
19:15:47|20282.07
19:15:48|20290.68
19:15:49|20290.68
19:15:52|20290.68
19:15:52|20290.68
19:15:53|20290.68
19:15:55|20290.68
19:15:55|20290.68
19:15:56|20290.68
19:15:57|20290.68
19:15:59|20290.68
19:15:59|20290.68
19:16:00|20295.68
19:16:01|20295.68
19:16:02|20295.68
19:16:05|20295.68
19:16:06|20295.68
19:16:07|20295.68
19:16:09|20295.68
19:16:10|20295.68
19:16:10|20295.68
19:16:13|20292.68
19:16:14|20292.68
19:16:14|20292.68
19:16:16|20292.68
19:16:16|20292.68
19:16:17|20292.68
19:16:19|20292.68
19:16:20|20292.68
19:16:21|20292.68
19:16:22|20292.68
19:16:22|20292.68
19:16:24|20292.68
19:16:24|20292.68
19:16:27|20292.68
19:16:27|20292.68
19:16:28|20292.68
19:16:29|20292.68
19:16:30|20292.68
19:16:31|20298.25
19:16:32|20298.25
19:16:33|20298.25
19:16:34|20303.29
19:16:35|20303.29
19:16:36|20303.29
19:16:37|20303.29
19:16:38|20303.29
19:16:39|20303.29
19:16:40|20303.29
19:16:41|20303.29
19:16:42|20303.29
19:16:43|20303.29
19:16:44|20303.29
19:16:45|20303.29
19:16:46|20303.29
19:16:47|20303.29
19:16:48|20303.29
19:16:49|20303.29
19:16:50|20303.29
19:16:51|20303.29
19:16:52|20303.29
19:16:53|20303.29
19:16:54|20303.29
19:16:55|20303.29
19:16:56|20297.39
19:16:57|20297.39
19:16:58|20297.39
19:16:59|20297.39
19:17:00|20297.39
19:17:01|20297.39
19:17:02|20297.39
19:17:03|20306.42
19:17:05|20306.42
19:17:06|20306.42
19:17:07|20306.42
19:17:08|20306.42
19:17:09|20306.42
19:17:10|20306.42
19:17:11|20305.88
19:17:12|20305.88
19:17:13|20305.88
19:17:14|20305.88
19:17:17|20313.28
19:17:17|20313.28
19:17:19|20313.28
19:17:20|20313.28
19:17:21|20313.28
19:17:23|20313.28
19:17:23|20311.7
19:17:24|20311.7
19:17:26|20306.08
19:17:27|20306.08
19:17:28|20306.08
19:17:28|20306.08
19:17:29|20306.08
19:17:31|20306.08
19:17:31|20306.08
19:17:33|20305.46
19:17:34|20305.46
19:17:36|20305.46
19:17:37|20305.46
19:17:38|20305.46
19:17:39|20310.89
19:17:40|20310.89
19:17:41|20310.89
19:17:42|20310.89
19:17:43|20310.89
19:17:45|20310.89
19:17:45|20310.89
19:17:46|20310.89
19:17:47|20310.89
19:17:48|20310.74
19:17:49|20310.74
19:17:51|20310.74
19:17:51|20310.74
19:17:52|20310.74
19:17:53|20310.74
19:17:55|20310.74
19:17:55|20310.74
19:17:56|20310.74
19:17:58|20310.74
19:17:58|20310.74
19:17:59|20310.74
19:18:00|20310.74
19:18:01|20310.74
19:18:03|20310.74
19:18:03|20310.74
19:18:04|20310.74
19:18:06|20310.74
19:18:08|20310.74
19:18:08|20310.74
19:18:10|20310.74
19:18:12|20310.74
19:18:12|20310.74
19:18:13|20318.67
19:18:14|20318.67
19:18:15|20318.67
19:18:16|20318.67
19:18:18|20318.67
19:18:19|20318.67
19:18:20|20318.67
19:18:21|20318.67
19:18:22|20310.45
19:18:23|20310.45
19:18:24|20310.45
19:18:25|20310.45
19:18:27|20310.45
19:18:27|20310.45
19:18:28|20310.45
19:18:29|20310.45
19:18:30|20310.45
19:18:31|20310.45
19:18:32|20310.45
19:18:34|20310.45
19:18:35|20310.45
19:18:36|20310.66
19:18:37|20318.23
19:18:38|20318.23
19:18:39|20318.23
19:18:41|20318.23
19:18:42|20318.23
19:18:43|20318.25
19:18:43|20318.25
19:18:45|20318.25
19:18:45|20318.25
19:18:46|20318.25
19:18:48|20318.25
19:18:48|20318.25
19:18:49|20318.25
19:18:51|20318.25
19:18:51|20318.25
19:18:54|20318.25
19:18:54|20318.25
19:18:56|20318.25
19:18:57|20318.25
19:18:58|20318.25
19:18:59|20318.25
19:19:00|20318.25
19:19:01|20318.25
19:19:02|20318.25
19:19:03|20318.25
19:19:04|20318.25
19:19:05|20318.25
19:19:06|20318.25
19:19:07|20318.25
19:19:09|20318.25
19:19:10|20318.25
19:19:10|20318.25
19:19:11|20318.25
19:19:12|20318.13
19:19:14|20318.13
19:19:15|20318.13
19:19:17|20318.13
19:19:17|20318.13
19:19:18|20318.13
19:19:19|20318.13
19:19:20|20318.13
19:19:22|20316.27
19:19:22|20316.27
19:19:24|20316.27
19:19:24|20316.27
19:19:26|20316.27
19:19:26|20316.27
19:19:29|20316.27
19:19:29|20316.27
19:19:30|20316.27
19:19:31|20316.27
19:19:32|20316.27
19:19:33|20316.27
19:19:34|20316.27
19:19:35|20316.27
19:19:36|20316.27
19:19:38|20316.27
19:19:39|20298.54
19:19:40|20298.54
19:19:41|20278.56
19:19:42|20278.56
19:19:43|20278.56
19:19:44|20278.56
19:19:45|20278.56
19:19:46|20292.28
19:19:47|20292.55
19:19:48|20294.29
19:19:49|20294.6
19:19:50|20294.01
19:19:51|20298.17
19:19:52|20298.18
19:19:53|20302.6
19:19:54|20303.06
19:19:56|20308.17
19:19:56|20308.17
19:19:57|20308.17
19:19:58|20308.17
19:19:59|20308.17
19:20:00|20308.17
19:20:01|20308.17
19:20:02|20308.17
19:20:03|20308.17
19:20:04|20308.17
19:20:05|20308.17
19:20:06|20308.17
19:20:08|20308.17
19:20:10|20308.17
19:20:10|20308.17
19:20:11|20308.17
19:20:14|20308.17
19:20:14|20308.17
19:20:15|20308.17
19:20:16|20308.17
19:20:17|20308.17
19:20:18|20308.17
19:20:19|20308.17
19:20:20|20331.86
19:20:21|20331.86
19:20:23|20331.61
19:20:23|20331.61
19:20:24|20328.07
19:20:26|20328.07
19:20:27|20328.07
19:20:28|20328.07
19:20:30|20328.07
19:20:30|20328.07
19:20:32|20328.07
19:20:33|20328.07
19:20:34|20328.07
19:20:35|20328.07
19:20:35|20328.07
19:20:36|20328.07
19:20:37|20328.07
19:20:39|20328.07
19:20:40|20328.33
19:20:41|20328.33
19:20:42|20328.33
19:20:43|20328.33
19:20:44|20328.33
19:20:45|20328.33
19:20:46|20328.33
19:20:47|20328.33
19:20:48|20328.33
19:20:49|20328.33
19:20:50|20328.33
19:20:51|20328.33
19:20:52|20328.33
19:20:53|20328.33
19:20:54|20328.33
19:20:55|20328.33
19:20:56|20328.33
19:20:57|20328.33
19:20:58|20328.33
19:21:00|20328.33
19:21:01|20328.33
19:21:02|20328.33
19:21:03|20328.33
19:21:04|20328.33
19:21:04|20328.33
19:21:06|20328.33
19:21:07|20328.33
19:21:08|20328.33
19:21:10|20328.33
19:21:11|20328.33
19:21:13|20328.33
19:21:13|20328.33
19:21:15|20328.33
19:21:15|20328.33
19:21:18|20328.33
19:21:19|20328.33
19:21:19|20342.02
19:21:20|20342.02
19:21:21|20342.02
19:21:23|20342.02
19:21:25|20342.02
19:21:26|20342.02
19:21:27|20342.02
19:21:28|20342.02
19:21:29|20342.02
19:21:30|20342.02
19:21:31|20342.02
19:21:32|20342.02
19:21:33|20342.02
19:21:34|20341.92
19:21:35|20341.92
19:21:36|20341.92
19:21:37|20341.92
19:21:38|20341.92
19:21:39|20341.92
19:21:40|20341.92
19:21:41|20341.92
19:21:42|20341.92
19:21:43|20341.92
19:21:44|20341.92
19:21:45|20341.92
19:21:46|20341.92
19:21:48|20341.92
19:21:49|20341.92
19:21:49|20341.92
19:21:50|20341.92
19:21:52|20341.92
19:21:52|20341.92
19:21:53|20341.92
19:21:54|20341.92
19:21:55|20325.17
19:21:56|20325.17
19:21:57|20325.17
19:21:58|20325.17
19:22:01|20325.17
19:22:01|20325.17
19:22:02|20325.17
19:22:03|20325.17
19:22:04|20325.17
19:22:05|20325.17
19:22:06|20325.17
19:22:08|20325.17
19:22:09|20325.17
19:22:11|20305.96
19:22:11|20305.96
19:22:13|20305.96
19:22:13|20305.96
19:22:14|20305.96
19:22:16|20305.96
19:22:18|20305.96
19:22:20|20305.96
19:22:20|20305.96
19:22:22|20291.75
19:22:23|20291.75
19:22:23|20291.75
19:22:25|20291.75
19:22:26|20291.75
19:22:26|20291.75
19:22:28|20291.75
19:22:28|20291.75
19:22:29|20291.75
19:22:31|20291.75
19:22:33|20291.5
19:22:34|20291.5
19:22:34|20291.5
19:22:35|20291.5
19:22:36|20291.5
19:22:37|20291.5
19:22:38|20291.5
19:22:39|20291.5
19:22:40|20291.5
19:22:41|20291.5
19:22:42|20291.5
19:22:43|20291.5
19:22:45|20291.5
19:22:45|20291.5
19:22:47|20291.5
19:22:47|20291.5
19:22:48|20291.5
19:22:49|20291.5
19:22:50|20291.5
19:22:51|20291.5
19:22:52|20291.5
19:22:53|20291.5
19:22:54|20291.5
19:22:55|20291.5
19:22:56|20291.5
19:22:57|20291.5
19:22:58|20291.5
19:22:59|20291.5
19:23:00|20291.5
19:23:01|20291.5
19:23:02|20291.5
19:23:03|20291.5
19:23:04|20291.5
19:23:05|20291.5
19:23:06|20291.5
19:23:07|20291.5
19:23:08|20291.5
19:23:09|20291.5
19:23:11|20291.5
19:23:12|20291.5
19:23:13|20291.5
19:23:14|20291.5
19:23:15|20291.5
19:23:17|20291.5
19:23:17|20291.5
19:23:19|20291.5
19:23:19|20227.16
19:23:21|20227.16
19:23:22|20227.16
19:23:22|20234.49
19:23:24|20234.49
19:23:25|20234.49
19:23:25|20234.49
19:23:26|20234.49
19:23:28|20234.49
19:23:29|20234.49
19:23:30|20234.49
19:23:31|20233.98
19:23:32|20233.98
19:23:33|20233.98
19:23:34|20233.98
19:23:34|20233.98
19:23:35|20233.98
19:23:36|20238.84
19:23:38|20238.84
19:23:39|20238.84
19:23:39|20238.84
19:23:40|20238.84
19:23:42|20238.84
19:23:43|20238.84
19:23:43|20238.84
19:23:45|20238.84
19:23:45|20238.84
19:23:46|20238.84
19:23:48|20238.84
19:23:49|20238.84
19:23:50|20230.65
19:23:50|20230.65
19:23:51|20230.65
19:23:52|20230.65
19:23:54|20230.65
19:23:54|20230.65
19:23:55|20230.65
19:23:56|20230.65
19:23:57|20230.65
19:23:58|20230.65
19:23:59|20230.65
19:24:01|20222.74
19:24:02|20222.74
19:24:03|20222.74
19:24:04|20222.74
19:24:05|20221.37
19:24:06|20221.37
19:24:07|20221.37
19:24:08|20221.37
19:24:09|20221.37
19:24:10|20221.37
19:24:12|20245.04
19:24:14|20250.91
19:24:16|20250.91
19:24:17|20250.91
19:24:18|20250.91
19:24:20|20255.68
19:24:22|20255.68
19:24:22|20255.68
19:24:23|20255.68
19:24:25|20255.68
19:24:26|20234.29
19:24:27|20234.29
19:24:28|20234.76
19:24:29|20234.76
19:24:30|20234.76
19:24:31|20226.92
19:24:32|20226.92
19:24:33|20226.92
19:24:34|20226.92
19:24:35|20226.92
19:24:36|20226.92
19:24:37|20226.92
19:24:38|20226.92
19:24:39|20226.04
19:24:40|20226.04
19:24:41|20226.04
19:24:42|20226.04
19:24:43|20226.04
19:24:44|20213.9
19:24:45|20214.66
19:24:46|20217.64
19:24:47|20217.64
19:24:48|20217.64
19:24:49|20217.64
19:24:50|20217.64
19:24:51|20217.64
19:24:52|20217.64
19:24:53|20210.81
19:24:54|20210.81
19:24:55|20210.81
19:24:56|20210.81
19:24:57|20210.81
19:24:58|20210.81
19:24:59|20210.81
19:25:00|20210.81
19:25:01|20210.81
19:25:03|20210.81
19:25:03|20210.81
19:25:04|20210.81
19:25:05|20210.81
19:25:07|20210.81
19:25:07|20234.49
19:25:08|20234.49
19:25:09|20234.49
19:25:10|20234.49
19:25:12|20244.59
19:25:14|20278.42
19:25:14|20278.42
19:25:17|20281.95
19:25:18|20281.95
19:25:18|20298.57
19:25:20|20305.3
19:25:20|20305.3
19:25:22|20305.3
19:25:22|20319.27
19:25:24|20333.22
19:25:24|20333.22
19:25:26|20366.29
19:25:26|20366.81
19:25:28|20368.14
19:25:30|20354.32
19:25:30|20349.11
19:25:31|20346.61
19:25:32|20334.44
19:25:33|20339.53
19:25:34|20327.75
19:25:35|20327.75
19:25:36|20327.75
19:25:37|20330.77
19:25:38|20322.73
19:25:39|20322.73
19:25:40|20322.73
19:25:41|20322.73
19:25:42|20322.73
19:25:43|20316.81
19:25:44|20316.81
19:25:45|20311.22
19:25:47|20311.22
19:25:48|20311.22
19:25:49|20298.18
19:25:50|20298.18
19:25:51|20298.18
19:25:52|20293.17
19:25:53|20293.17
19:25:54|20297.2
19:25:55|20297.2
19:25:56|20297.2
19:25:57|20297.2
19:25:58|20297.2
19:25:59|20297.2
19:26:00|20297.2
19:26:01|20299.4
19:26:02|20299.4
19:26:03|20274.45
19:26:05|20274.45
19:26:05|20274.45
19:26:07|20274.45
19:26:08|20274.45
19:26:09|20274.45
19:26:09|20274.45
19:26:11|20274.45
19:26:12|20274.45
19:26:14|20286.91
19:26:15|20286.91
19:26:17|20286.91
19:26:18|20286.91
19:26:20|20284.08
19:26:21|20284.08
19:26:21|20284.08
19:26:22|20284.08
19:26:25|20284.08
19:26:25|20271.15
19:26:26|20256.75
19:26:27|20256.75
19:26:29|20256.75
19:26:29|20256.75
19:26:30|20268.04
19:26:31|20268.04
19:26:32|20268.04
19:26:34|20268.04
19:26:36|20268.04
19:26:37|20268.04
19:26:38|20268.04
19:26:40|20240.28
19:26:41|20240.28
19:26:42|20240.28
19:26:44|20233.9
19:26:44|20233.9
19:26:45|20229.55
19:26:46|20229.55
19:26:47|20232.98
19:26:48|20232.98
19:26:49|20232.98
19:26:50|20232.98
19:26:51|20232.69
19:26:52|20250.35
19:26:53|20250.35
19:26:55|20259.95
19:26:56|20259.95
19:26:57|20259.95
19:26:58|20259.95
19:26:59|20254.23
19:27:00|20265.98
19:27:01|20265.98
19:27:02|20265.98
19:27:04|20265.98
19:27:05|20265.98
19:27:06|20265.98
19:27:07|20265.98
19:27:08|20265.98
19:27:09|20280.61
19:27:10|20280.61
19:27:11|20280.61
19:27:11|20280.61
19:27:13|20280.61
19:27:14|20280.61
19:27:16|20280.61
19:27:18|20284.35
19:27:18|20284.35
19:27:19|20284.35
19:27:21|20284.35
19:27:22|20284.35
19:27:24|20284.35
19:27:24|20284.35
19:27:25|20284.35
19:27:27|20284.35
19:27:27|20284.35
19:27:30|20284.35
19:27:30|20269.79
19:27:31|20269.79
19:27:32|20269.79
19:27:33|20269.79
19:27:34|20269.79
19:27:35|20269.79
19:27:36|20269.79
19:27:38|20269.79
19:27:39|20269.79
19:27:40|20269.79
19:27:41|20269.79
19:27:43|20288.87
19:27:44|20288.87
19:27:45|20288.87
19:27:46|20288.87
19:27:48|20288.87
19:27:48|20288.87
19:27:49|20288.87
19:27:51|20290.96
19:27:52|20290.96
19:27:53|20290.96
19:27:54|20290.96
19:27:55|20290.96
19:27:56|20290.96
19:27:57|20290.96
19:27:58|20290.96
19:27:59|20301.68
19:28:00|20301.68
19:28:01|20301.68
19:28:02|20301.68
19:28:03|20301.68
19:28:04|20301.68
19:28:05|20301.68
19:28:06|20301.68
19:28:07|20301.68
19:28:08|20301.68
19:28:09|20301.68
19:28:10|20301.68
19:28:11|20301.68
19:28:12|20301.68
19:28:13|20301.68
19:28:14|20301.68
19:28:15|20301.68
19:28:17|20301.68
19:28:18|20301.68
19:28:19|20301.68
19:28:20|20301.68
19:28:21|20301.68
19:28:22|20271.
19:28:23|20271.
19:28:24|20279.99
19:28:25|20290.2
19:28:27|20290.2
19:28:28|20290.2
19:28:28|20290.2
19:28:31|20290.2
19:28:32|20290.2
19:28:33|20290.2
19:28:33|20290.2
19:28:35|20290.2
19:28:35|20290.2
19:28:36|20290.2
19:28:37|20289.12
19:28:38|20289.12
19:28:40|20281.16
19:28:40|20276.26
19:28:42|20276.26
19:28:42|20276.26
19:28:44|20276.26
19:28:44|20276.26
19:28:45|20276.26
19:28:47|20276.26
19:28:47|20276.26
19:28:49|20276.26
19:28:49|20276.26
19:28:51|20276.26
19:28:52|20276.26
19:28:53|20288.96
19:28:54|20288.96
19:28:54|20288.96
19:28:56|20294.79
19:28:56|20294.79
19:28:57|20294.79
19:28:58|20294.79
19:28:59|20294.79
19:29:00|20294.79
19:29:01|20285.35
19:29:03|20272.11
19:29:04|20272.11
19:29:04|20272.11
19:29:05|20272.11
19:29:06|20272.11
19:29:08|20272.11
19:29:09|20272.11
19:29:10|20272.11
19:29:11|20272.11
19:29:12|20272.11
19:29:12|20273.21
19:29:14|20265.72
19:29:14|20265.72
19:29:16|20265.72
19:29:17|20265.72
19:29:19|20265.72
19:29:21|20265.72
19:29:22|20264.83
19:29:23|20264.83
19:29:24|20264.83
19:29:25|20264.83
19:29:27|20264.83
19:29:28|20251.32
19:29:29|20251.32
19:29:29|20251.32
19:29:31|20251.32
19:29:32|20251.32
19:29:32|20251.32
19:29:34|20251.32
19:29:35|20242.39
19:29:37|20229.01
19:29:39|20229.01
19:29:39|20229.01
19:29:40|20229.01
19:29:41|20229.01
19:29:42|20229.01
19:29:43|20229.01
19:29:44|20229.01
19:29:45|20240.84
19:29:46|20240.84
19:29:47|20240.84
19:29:48|20240.84
19:29:49|20240.84
19:29:50|20240.84
19:29:51|20240.84
19:29:52|20240.84
19:29:53|20240.84
19:29:54|20240.84
19:29:55|20254.84
19:29:57|20254.84
19:29:57|20254.84
19:29:58|20272.38
19:29:59|20272.38
19:30:00|20272.38
19:30:01|20271.26
19:30:02|20271.26
19:30:03|20271.26
19:30:04|20271.26
19:30:05|20271.26
19:30:07|20271.26
19:30:08|20271.26
19:30:09|20257.03
19:30:10|20257.03
19:30:11|20257.03
19:30:12|20257.03
19:30:13|20257.03
19:30:14|20254.01
19:30:16|20254.01
19:30:17|20254.01
19:30:18|20254.01
19:30:20|20254.01
19:30:21|20254.26
19:30:23|20254.26
19:30:24|20254.26
19:30:24|20254.26
19:30:26|20254.26
19:30:26|20254.26
19:30:27|20254.26
19:30:30|20263.61
19:30:30|20263.61
19:30:31|20266.27
19:30:32|20266.27
19:30:33|20266.27
19:30:35|20254.71
19:30:36|20254.71
19:30:37|20264.99
19:30:38|20264.99
19:30:39|20264.99
19:30:40|20264.99
19:30:41|20271.29
19:30:42|20271.29
19:30:43|20271.29
19:30:44|20271.29
19:30:45|20271.29
19:30:46|20271.29
19:30:47|20271.29
19:30:48|20271.29
19:30:49|20271.29
19:30:50|20271.29
19:30:51|20271.29
19:30:52|20271.29
19:30:53|20271.29
19:30:54|20271.29
19:30:55|20271.29
19:30:57|20271.29
19:30:58|20271.29
19:30:58|20271.29
19:30:59|20271.29
19:31:00|20271.29
19:31:02|20271.29
19:31:03|20271.29
19:31:05|20271.29
19:31:05|20271.29
19:31:06|20271.29
19:31:08|20271.29
19:31:09|20271.29
19:31:09|20293.87
19:31:11|20293.87
19:31:11|20293.87
19:31:12|20293.87
19:31:14|20283.91
19:31:15|20283.91
19:31:15|20283.91
19:31:17|20283.91
19:31:17|20283.91
19:31:19|20315.44
19:31:20|20309.6
19:31:22|20309.6
19:31:23|20309.6
19:31:24|20309.6
19:31:25|20309.6
19:31:26|20309.6
19:31:27|20342.66
19:31:28|20342.66
19:31:29|20342.66
19:31:30|20342.66
19:31:31|20342.66
19:31:33|20342.66
19:31:34|20342.66
19:31:34|20342.66
19:31:36|20342.66
19:31:37|20342.66
19:31:37|20337.45
19:31:39|20337.45
19:31:40|20337.45
19:31:41|20327.89
19:31:42|20327.89
19:31:43|20327.89
19:31:44|20327.89
19:31:45|20327.89
19:31:46|20327.89
19:31:47|20327.89
19:31:48|20327.89
19:31:49|20327.89
19:31:50|20327.89
19:31:51|20348.85
19:31:52|20348.85
19:31:53|20348.85
19:31:54|20348.85
19:31:55|20339.2
19:31:56|20342.37
19:31:57|20342.37
19:31:58|20342.37
19:31:59|20342.37
19:32:00|20342.37
19:32:01|20348.85
19:32:02|20348.85
19:32:03|20348.85
19:32:04|20366.81
19:32:05|20366.81
19:32:06|20366.81
19:32:07|20366.81
19:32:08|20366.81
19:32:09|20366.81
19:32:10|20366.81
19:32:11|20366.81
19:32:12|20366.81
19:32:13|20363.03
19:32:14|20363.03
19:32:15|20368.59
19:32:16|20375.94
19:32:17|20375.94
19:32:18|20375.94
19:32:19|20375.94
19:32:20|20375.94
19:32:21|20381.19
19:32:22|20383.38
19:32:24|20384.53
19:32:24|20383.66
19:32:26|20383.66
19:32:26|20383.66
19:32:28|20383.66
19:32:28|20383.66
19:32:30|20383.66
19:32:31|20383.66
19:32:32|20383.66
19:32:34|20383.66
19:32:34|20383.66
19:32:35|20383.66
19:32:36|20383.66
19:32:37|20383.66
19:32:38|20374.38
19:32:39|20373.82
19:32:40|20373.82
19:32:41|20373.82
19:32:42|20373.82
19:32:43|20373.82
19:32:45|20373.82
19:32:45|20369.52
19:32:46|20369.52
19:32:48|20369.52
19:32:48|20369.52
19:32:49|20369.52
19:32:51|20369.52
19:32:52|20369.52
19:32:52|20369.52
19:32:53|20369.52
19:32:54|20369.52
19:32:56|20369.52
19:32:56|20369.52
19:32:57|20369.52
19:32:58|20369.52
19:32:59|20364.54
19:33:00|20364.54
19:33:01|20364.54
19:33:02|20364.54
19:33:03|20364.54
19:33:05|20364.54
19:33:05|20364.54
19:33:07|20364.54
19:33:08|20364.54
19:33:09|20364.54
19:33:09|20364.54
19:33:10|20364.54
19:33:11|20361.53
19:33:13|20356.84
19:33:14|20356.84
19:33:15|20356.84
19:33:16|20356.84
19:33:17|20356.84
19:33:18|20356.84
19:33:19|20356.84
19:33:21|20356.84
19:33:22|20356.84
19:33:23|20356.84
19:33:24|20356.84
19:33:25|20356.84
19:33:26|20356.84
19:33:27|20356.84
19:33:28|20356.84
19:33:29|20356.84
19:33:30|20356.84
19:33:32|20356.84
19:33:34|20352.59
19:33:34|20352.59
19:33:35|20352.59
19:33:38|20357.37
19:33:38|20357.37
19:33:39|20357.37
19:33:40|20357.37
19:33:41|20350.15
19:33:42|20350.15
19:33:43|20350.15
19:33:44|20350.15
19:33:45|20350.15
19:33:46|20352.98
19:33:47|20352.98
19:33:48|20352.98
19:33:49|20352.98
19:33:50|20352.98
19:33:51|20352.98
19:33:52|20352.98
19:33:53|20352.98
19:33:54|20352.98
19:33:55|20352.98
19:33:56|20352.98
19:33:57|20352.98
19:33:58|20352.98
19:33:59|20352.98
19:34:00|20352.98
19:34:01|20352.98
19:34:02|20352.98
19:34:03|20356.49
19:34:04|20356.49
19:34:06|20356.49
19:34:07|20356.49
19:34:08|20356.49
19:34:09|20356.49
19:34:10|20356.49
19:34:12|20356.49
19:34:12|20356.49
19:34:15|20356.49
19:34:15|20356.49
19:34:16|20356.49
19:34:17|20356.49
19:34:19|20356.49
19:34:19|20356.49
19:34:20|20356.49
19:34:22|20356.49
19:34:23|20356.49
19:34:24|20356.49
19:34:25|20356.49
19:34:26|20361.51
19:34:27|20361.51
19:34:28|20361.51
19:34:29|20361.51
19:34:31|20361.51
19:34:32|20361.51
19:34:34|20361.51
19:34:36|20361.51
19:34:36|20361.51
19:34:37|20361.51
19:34:39|20361.51
19:34:39|20361.51
19:34:40|20361.51
19:34:41|20361.51
19:34:43|20361.51
19:34:44|20361.51
19:34:45|20364.97
19:34:47|20361.51
19:34:48|20361.51
19:34:49|20361.51
19:34:50|20361.51
19:34:50|20361.51
19:34:52|20380.37
19:34:53|20380.37
19:34:54|20380.37
19:34:55|20380.37
19:34:56|20380.37
19:34:57|20380.37
19:34:58|20380.37
19:34:59|20380.37
19:35:00|20380.37
19:35:01|20380.37
19:35:02|20380.37
19:35:03|20380.37
19:35:04|20380.37
19:35:05|20380.37
19:35:06|20380.37
19:35:08|20380.37
19:35:08|20380.37
19:35:11|20380.37
19:35:12|20380.37
19:35:13|20380.37
19:35:14|20380.37
19:35:16|20380.37
19:35:16|20360.85
19:35:17|20360.85
19:35:18|20351.98
19:35:20|20351.98
19:35:21|20351.98
19:35:21|20351.98
19:35:23|20356.08
19:35:24|20356.08
19:35:25|20356.08
19:35:27|20356.08
19:35:28|20356.08
19:35:29|20356.08
19:35:29|20356.08
19:35:32|20356.08
19:35:33|20356.08
19:35:34|20356.08
19:35:35|20356.08
19:35:37|20356.08
19:35:37|20356.08
19:35:38|20356.08
19:35:39|20356.08
19:35:40|20356.08
19:35:41|20356.08
19:35:42|20356.08
19:35:43|20356.08
19:35:44|20356.08
19:35:45|20356.08
19:35:46|20356.08
19:35:47|20356.08
19:35:48|20356.08
19:35:49|20356.08
19:35:50|20356.08
19:35:51|20356.08
19:35:52|20356.08
19:35:53|20370.2
19:35:54|20370.2
19:35:55|20370.2
19:35:56|20370.2
19:35:57|20370.2
19:35:58|20370.2
19:36:00|20370.2
19:36:01|20370.2
19:36:02|20370.2
19:36:03|20370.2
19:36:04|20370.2
19:36:05|20370.2
19:36:06|20370.2
19:36:07|20370.2
19:36:08|20370.2
19:36:09|20370.2
19:36:10|20370.2
19:36:11|20370.2
19:36:12|20370.2
19:36:13|20370.2
19:36:14|20370.2
19:36:15|20370.2
19:36:16|20370.2
19:36:18|20370.2
19:36:18|20370.2
19:36:20|20370.2
19:36:21|20370.2
19:36:22|20370.2
19:36:23|20370.2
19:36:25|20370.2
19:36:26|20370.2
19:36:27|20370.2
19:36:28|20370.2
19:36:30|20370.2
19:36:31|20370.2
19:36:33|20360.72
19:36:34|20360.72
19:36:35|20360.72
19:36:36|20360.72
19:36:37|20360.72
19:36:38|20360.72
19:36:39|20360.72
19:36:40|20360.72
19:36:41|20360.72
19:36:42|20360.72
19:36:42|20365.22
19:36:44|20365.22
19:36:45|20365.22
19:36:45|20365.67
19:36:46|20365.67
19:36:47|20365.67
19:36:49|20373.63
19:36:50|20373.63
19:36:51|20373.63
19:36:52|20373.63
19:36:53|20373.63
19:36:54|20376.01
19:36:55|20376.01
19:36:56|20376.01
19:36:57|20376.01
19:36:58|20376.01
19:36:59|20389.14
19:37:00|20389.14
19:37:01|20389.14
19:37:02|20380.9
19:37:03|20380.9
19:37:04|20380.9
19:37:06|20380.9
19:37:08|20380.9
19:37:08|20394.14
19:37:09|20394.14
19:37:10|20398.05
19:37:12|20398.05
19:37:12|20398.05
19:37:13|20398.05
19:37:14|20398.05
19:37:15|20398.05
19:37:16|20398.05
19:37:17|20398.05
19:37:18|20398.05
19:37:19|20399.99
19:37:20|20401.91
19:37:21|20401.91
19:37:22|20403.33
19:37:23|20403.33
19:37:25|20403.33
19:37:26|20403.33
19:37:27|20403.33
19:37:29|20403.33
19:37:31|20403.33
19:37:32|20403.33
19:37:33|20414.27
19:37:34|20414.27
19:37:36|20414.27
19:37:37|20414.27
19:37:39|20414.27
19:37:39|20414.27
19:37:41|20414.27
19:37:42|20414.27
19:37:43|20414.27
19:37:43|20414.27
19:37:46|20414.27
19:37:46|20414.27
19:37:47|20414.27
19:37:48|20414.27
19:37:49|20414.27
19:37:50|20414.27
19:37:51|20414.27
19:37:52|20414.27
19:37:53|20414.27
19:37:54|20414.27
19:37:55|20414.27
19:37:56|20414.27
19:37:57|20414.27
19:37:58|20414.27
19:37:59|20414.27
19:38:01|20414.27
19:38:02|20414.27
19:38:02|20414.27
19:38:04|20414.27
19:38:06|20413.53
19:38:06|20413.53
19:38:07|20413.53
19:38:09|20413.53
19:38:10|20400.16
19:38:12|20401.22
19:38:13|20397.74
19:38:13|20397.74
19:38:14|20397.74
19:38:17|20397.74
19:38:17|20397.74
19:38:18|20397.74
19:38:19|20397.74
19:38:20|20397.74
19:38:21|20397.74
19:38:22|20397.74
19:38:23|20397.74
19:38:24|20397.74
19:38:26|20397.74
19:38:27|20399.84
19:38:28|20399.84
19:38:29|20399.84
19:38:30|20400.49
19:38:32|20400.49
19:38:32|20400.49
19:38:34|20359.28
19:38:34|20359.28
19:38:36|20359.28
19:38:37|20359.28
19:38:38|20359.28
19:38:38|20377.29
19:38:40|20377.29
19:38:40|20377.29
19:38:42|20377.48
19:38:43|20377.48
19:38:43|20377.48
19:38:44|20377.48
19:38:45|20377.48
19:38:47|20377.48
19:38:48|20377.48
19:38:48|20377.48
19:38:49|20377.48
19:38:51|20377.48
19:38:51|20377.48
19:38:52|20377.48
19:38:53|20377.48
19:38:54|20377.48
19:38:55|20377.48
19:38:56|20377.48
19:38:57|20377.48
19:38:59|20377.48
19:38:59|20377.48
19:39:00|20377.48
19:39:02|20377.48
19:39:03|20377.48
19:39:04|20377.48
19:39:04|20377.48
19:39:06|20377.48
19:39:07|20377.48
19:39:09|20377.48
19:39:10|20377.48
19:39:11|20377.48
19:39:12|20377.48
19:39:13|20377.48
19:39:14|20377.48
19:39:15|20377.48
19:39:16|20377.48
19:39:18|20377.48
19:39:19|20377.48
19:39:20|20380.13
19:39:20|20380.13
19:39:22|20380.13
19:39:22|20380.13
19:39:24|20380.13
19:39:24|20380.13
19:39:26|20380.13
19:39:28|20379.97
19:39:29|20379.97
19:39:31|20365.9
19:39:32|20365.9
19:39:33|20365.9
19:39:34|20365.9
19:39:35|20365.9
19:39:37|20365.9
19:39:37|20365.9
19:39:39|20365.9
19:39:40|20386.09
19:39:41|20386.09
19:39:42|20386.09
19:39:43|20386.09
19:39:43|20386.09
19:39:45|20386.09
19:39:46|20386.09
19:39:48|20391.29
19:39:48|20391.29
19:39:49|20391.29
19:39:50|20391.29
19:39:51|20391.29
19:39:53|20391.29
19:39:54|20391.29
19:39:54|20391.29
19:39:55|20377.15
19:39:57|20377.15
19:39:57|20377.15
19:39:59|20377.15
19:39:59|20372.64
19:40:00|20372.64
19:40:02|20372.64
19:40:02|20372.64
19:40:03|20372.64
19:40:04|20372.64
19:40:06|20372.64
19:40:08|20373.72
19:40:08|20373.72
19:40:10|20373.72
19:40:11|20374.47
19:40:12|20374.47
19:40:13|20374.47
19:40:14|20374.47
19:40:15|20374.47
19:40:16|20374.47
19:40:17|20374.47
19:40:18|20374.47
19:40:19|20374.47
19:40:20|20374.47
19:40:21|20374.47
19:40:22|20374.47
19:40:23|20374.47
19:40:24|20374.47
19:40:25|20374.47
19:40:26|20374.47
19:40:27|20374.47
19:40:29|20374.47
19:40:31|20374.47
19:40:33|20374.47
19:40:33|20374.47
19:40:34|20374.47
19:40:36|20375.72
19:40:37|20375.72
19:40:38|20375.72
19:40:39|20375.72
19:40:40|20375.72
19:40:41|20375.72
19:40:42|20375.72
19:40:43|20375.72
19:40:44|20371.53
19:40:45|20371.53
19:40:46|20371.53
19:40:47|20371.53
19:40:48|20371.53
19:40:49|20371.53
19:40:50|20371.53
19:40:51|20371.53
19:40:52|20371.53
19:40:53|20371.53
19:40:54|20371.53
19:40:55|20371.53
19:40:56|20371.53
19:40:57|20371.53
19:40:58|20371.53
19:40:59|20371.53
19:41:00|20371.53
19:41:01|20371.53
19:41:02|20371.53
19:41:03|20371.53
19:41:04|20371.53
19:41:05|20371.53
19:41:06|20371.53
19:41:07|20371.53
19:41:08|20371.53
19:41:09|20371.53
19:41:10|20371.53
19:41:11|20371.53
19:41:12|20371.53
19:41:14|20371.53
19:41:15|20371.53
19:41:16|20371.53
19:41:17|20364.
19:41:18|20364.
19:41:19|20364.
19:41:20|20364.
19:41:21|20364.
19:41:22|20364.
19:41:23|20366.14
19:41:25|20366.14
19:41:25|20366.14
19:41:26|20366.14
19:41:27|20366.14
19:41:30|20366.14
19:41:30|20366.14
19:41:31|20366.14
19:41:33|20366.14
19:41:34|20366.14
19:41:35|20349.92
19:41:36|20343.18
19:41:38|20343.18
19:41:38|20343.18
19:41:39|20343.18
19:41:41|20343.18
19:41:42|20343.18
19:41:43|20343.18
19:41:44|20343.18
19:41:44|20343.18
19:41:46|20343.18
19:41:46|20343.18
19:41:49|20343.19
19:41:49|20343.19
19:41:50|20343.19
19:41:51|20344.03
19:41:52|20344.03
19:41:53|20344.03
19:41:54|20344.03
19:41:55|20344.03
19:41:56|20344.03
19:41:57|20344.03
19:41:59|20344.03
19:41:59|20344.03
19:42:00|20344.03
19:42:02|20344.4
19:42:03|20344.4
19:42:04|20344.4
19:42:06|20344.4
19:42:07|20350.39
19:42:08|20350.39
19:42:09|20350.39
19:42:10|20350.39
19:42:11|20350.39
19:42:12|20350.39
19:42:13|20356.79
19:42:14|20356.79
19:42:15|20356.79
19:42:16|20356.79
19:42:17|20356.79
19:42:19|20356.79
19:42:19|20356.79
19:42:21|20356.79
19:42:23|20356.79
19:42:23|20356.79
19:42:24|20356.79
19:42:25|20356.79
19:42:27|20356.79
19:42:28|20356.79
19:42:28|20356.79
19:42:29|20356.79
19:42:30|20356.79
19:42:31|20356.79
19:42:32|20356.79
19:42:33|20356.79
19:42:34|20356.79
19:42:35|20356.79
19:42:36|20356.79
19:42:38|20356.79
19:42:39|20356.79
19:42:40|20343.18
19:42:42|20343.18
19:42:42|20343.18
19:42:44|20343.18
19:42:45|20332.83
19:42:45|20332.83
19:42:46|20332.83
19:42:48|20332.83
19:42:49|20332.83
19:42:50|20332.83
19:42:51|20332.83
19:42:51|20332.83
19:42:52|20332.83
19:42:53|20332.83
19:42:54|20332.83
19:42:55|20332.83
19:42:56|20332.83
19:42:58|20332.83
19:42:58|20332.83
19:42:59|20332.83
19:43:00|20322.21
19:43:01|20322.21
19:43:03|20322.21
19:43:03|20322.21
19:43:05|20322.21
19:43:05|20322.21
19:43:06|20322.21
19:43:08|20322.21
19:43:10|20322.21
19:43:10|20322.21
19:43:12|20322.21
19:43:13|20322.21
19:43:14|20315.99
19:43:15|20315.99
19:43:15|20315.99
19:43:16|20315.99
19:43:17|20315.99
19:43:19|20315.99
19:43:19|20315.99
19:43:21|20315.99
19:43:22|20315.99
19:43:22|20315.99
19:43:25|20296.14
19:43:25|20296.14
19:43:27|20296.14
19:43:27|20296.14
19:43:28|20296.14
19:43:29|20296.14
19:43:31|20296.14
19:43:32|20296.14
19:43:32|20296.14
19:43:33|20296.14
19:43:34|20296.14
19:43:35|20296.14
19:43:36|20296.14
19:43:38|20296.14
19:43:39|20296.14
19:43:39|20296.14
19:43:41|20296.14
19:43:41|20296.14
19:43:43|20297.98
19:43:45|20297.98
19:43:45|20297.98
19:43:46|20297.98
19:43:47|20297.98
19:43:48|20297.98
19:43:49|20297.98
19:43:50|20297.98
19:43:52|20297.98
19:43:53|20297.98
19:43:55|20297.98
19:43:55|20297.98
19:43:56|20303.24
19:43:57|20303.24
19:43:58|20307.82
19:43:59|20307.82
19:44:00|20307.82
19:44:01|20307.82
19:44:03|20307.82
19:44:04|20307.82
19:44:04|20307.82
19:44:06|20307.82
19:44:07|20307.82
19:44:08|20307.82
19:44:09|20307.82
19:44:10|20307.82
19:44:12|20307.82
19:44:12|20307.82
19:44:15|20307.82
19:44:15|20307.82
19:44:16|20313.22
19:44:18|20313.22
19:44:20|20313.22
19:44:21|20313.22
19:44:22|20313.22
19:44:24|20313.22
19:44:25|20313.22
19:44:25|20313.22
19:44:26|20313.22
19:44:27|20313.22
19:44:28|20313.22
19:44:29|20313.22
19:44:31|20313.22
19:44:32|20313.22
19:44:33|20313.22
19:44:34|20313.22
19:44:35|20313.22
19:44:37|20313.22
19:44:37|20313.22
19:44:40|20313.22
19:44:41|20313.22
19:44:43|20313.22
19:44:43|20313.22
19:44:44|20313.22
19:44:45|20313.22
19:44:46|20313.22
19:44:47|20313.22
19:44:48|20313.22
19:44:49|20313.22
19:44:50|20313.22
19:44:51|20313.22
19:44:52|20313.22
19:44:53|20313.22
19:44:55|20313.22
19:44:55|20313.22
19:44:56|20313.22
19:44:57|20313.22
19:44:58|20313.22
19:44:59|20313.22
19:45:01|20313.22
19:45:02|20313.22
19:45:02|20313.22
19:45:03|20313.22
19:45:05|20313.22
19:45:05|20313.22
19:45:08|20313.22
19:45:08|20313.22
19:45:09|20313.22
19:45:10|20313.22
19:45:12|20313.22
19:45:14|20313.22
19:45:16|20303.35
19:45:17|20303.35
19:45:18|20303.35
19:45:20|20303.35
19:45:21|20310.12
19:45:23|20310.12
19:45:24|20310.12
19:45:25|20324.14
19:45:26|20324.14
19:45:27|20324.14
19:45:28|20324.14
19:45:29|20324.14
19:45:30|20311.47
19:45:31|20311.47
19:45:32|20313.93
19:45:33|20313.93
19:45:34|20313.93
19:45:35|20313.93
19:45:37|20305.68
19:45:37|20300.63
19:45:39|20300.63
19:45:39|20300.63
19:45:40|20300.63
19:45:41|20300.63
19:45:43|20300.63
19:45:43|20300.63
19:45:46|20300.63
19:45:46|20300.63
19:45:47|20300.63
19:45:48|20300.63
19:45:49|20300.63
19:45:50|20300.63
19:45:51|20300.63
19:45:52|20300.63
19:45:53|20300.63
19:45:54|20300.63
19:45:55|20300.63
19:45:56|20331.9
19:45:57|20331.9
19:45:59|20331.9
19:45:59|20331.9
19:46:00|20331.9
19:46:01|20331.9
19:46:03|20331.9
19:46:04|20331.9
19:46:05|20331.9
19:46:07|20326.99
19:46:07|20326.99
19:46:09|20324.68
19:46:09|20324.68
19:46:10|20324.68
19:46:12|20324.68
19:46:14|20324.68
19:46:14|20324.68
19:46:15|20324.68
19:46:16|20324.68
19:46:17|20324.68
19:46:18|20324.68
19:46:20|20324.68
19:46:20|20324.68
19:46:22|20324.68
19:46:24|20324.68
19:46:25|20324.68
19:46:26|20302.75
19:46:27|20302.75
19:46:28|20302.75
19:46:29|20302.75
19:46:30|20294.88
19:46:30|20294.88
19:46:31|20294.88
19:46:32|20294.88
19:46:35|20294.88
19:46:36|20294.88
19:46:38|20294.88
19:46:40|20294.88
19:46:41|20294.88
19:46:42|20294.88
19:46:42|20294.88
19:46:44|20294.88
19:46:46|20294.88
19:46:46|20294.88
19:46:47|20294.88
19:46:48|20294.88
19:46:49|20294.88
19:46:50|20294.88
19:46:51|20294.88
19:46:52|20294.88
19:46:53|20294.88
19:46:54|20294.88
19:46:55|20294.88
19:46:56|20294.88
19:46:57|20294.88
19:46:58|20294.88
19:46:59|20294.88
19:47:00|20289.94
19:47:01|20289.94
19:47:02|20297.43
19:47:04|20297.43
19:47:05|20297.43
19:47:06|20297.43
19:47:07|20297.43
19:47:08|20297.43
19:47:09|20297.43
19:47:10|20297.43
19:47:11|20297.43
19:47:13|20297.43
19:47:15|20297.43
19:47:15|20297.43
19:47:16|20297.43
19:47:18|20297.43
19:47:18|20297.43
19:47:20|20297.43
19:47:21|20297.43
19:47:22|20297.43
19:47:24|20297.43
19:47:24|20311.75
19:47:26|20311.75
19:47:26|20311.75
19:47:29|20311.75
19:47:29|20311.75
19:47:30|20311.75
19:47:31|20311.75
19:47:33|20311.75
19:47:35|20311.75
19:47:37|20311.75
19:47:38|20311.75
19:47:38|20311.75
19:47:40|20311.75
19:47:40|20311.75
19:47:42|20311.75
19:47:42|20311.75
19:47:44|20311.75
19:47:45|20311.75
19:47:46|20311.75
19:47:47|20311.75
19:47:48|20311.75
19:47:49|20311.75
19:47:49|20311.75
19:47:50|20311.75
19:47:51|20314.77
19:47:53|20314.77
19:47:53|20314.77
19:47:54|20314.77
19:47:55|20314.77
19:47:57|20314.77
19:47:58|20314.77
19:47:58|20314.77
19:47:59|20314.77
19:48:00|20314.77
19:48:01|20314.77
19:48:02|20314.77
19:48:04|20314.77
19:48:05|20314.77
19:48:07|20314.77
19:48:08|20314.77
19:48:09|20314.77
19:48:09|20314.77
19:48:10|20332.18
19:48:12|20332.18
19:48:13|20343.73
19:48:13|20343.73
19:48:15|20343.73
19:48:15|20343.73
19:48:16|20343.73
19:48:17|20343.73
19:48:19|20343.73
19:48:20|20343.73
19:48:21|20343.73
19:48:22|20343.73
19:48:23|20343.73
19:48:24|20343.77
19:48:25|20343.77
19:48:26|20343.77
19:48:27|20343.77
19:48:28|20343.77
19:48:29|20343.77
19:48:30|20343.77
19:48:31|20343.77
19:48:32|20343.77
19:48:33|20343.77
19:48:34|20343.77
19:48:35|20343.77
19:48:36|20343.77
19:48:37|20343.77
19:48:39|20343.77
19:48:39|20343.77
19:48:41|20341.23
19:48:42|20341.23
19:48:44|20341.23
19:48:44|20324.85
19:48:46|20324.85
19:48:46|20324.85
19:48:47|20324.85
19:48:48|20324.85
19:48:50|20324.85
19:48:51|20324.85
19:48:52|20324.85
19:48:53|20335.91
19:48:53|20335.91
19:48:55|20335.91
19:48:55|20335.91
19:48:56|20335.91
19:48:57|20335.91
19:48:58|20335.91
19:48:59|20335.91
19:49:00|20335.91
19:49:02|20335.91
19:49:02|20360.27
19:49:04|20360.27
19:49:04|20360.27
19:49:05|20360.27
19:49:06|20360.27
19:49:08|20360.27
19:49:10|20375.46
19:49:11|20375.46
19:49:12|20384.61
19:49:13|20384.61
19:49:14|20384.61
19:49:15|20384.58
19:49:16|20384.58
19:49:17|20384.58
19:49:18|20375.1
19:49:19|20375.1
19:49:20|20370.86
19:49:22|20370.86
19:49:23|20370.86
19:49:23|20370.86
19:49:24|20370.86
19:49:25|20370.86
19:49:28|20370.86
19:49:29|20370.86
19:49:29|20353.31
19:49:30|20353.31
19:49:31|20353.31
19:49:32|20353.31
19:49:33|20353.31
19:49:34|20353.31
19:49:35|20353.31
19:49:37|20353.31
19:49:37|20353.31
19:49:38|20353.31
19:49:39|20352.09
19:49:40|20352.09
19:49:43|20352.09
19:49:44|20352.09
19:49:45|20352.09
19:49:46|20352.09
19:49:47|20352.09
19:49:48|20352.09
19:49:49|20352.09
19:49:50|20352.09
19:49:52|20352.09
19:49:52|20352.09
19:49:53|20352.09
19:49:54|20352.09
19:49:55|20352.09
19:49:56|20352.09
19:49:57|20352.09
19:49:59|20352.09
19:49:59|20352.09
19:50:00|20351.06
19:50:01|20348.
19:50:03|20348.
19:50:03|20348.
19:50:04|20348.
19:50:05|20348.
19:50:07|20348.
19:50:09|20364.45
19:50:11|20364.45
19:50:12|20364.45
19:50:13|20364.45
19:50:14|20364.45
19:50:15|20364.45
19:50:16|20364.45
19:50:17|20364.45
19:50:19|20364.45
19:50:19|20364.45
19:50:22|20364.45
19:50:23|20376.71
19:50:24|20376.71
19:50:24|20376.71
19:50:25|20359.31
19:50:27|20359.31
19:50:28|20359.31
19:50:29|20359.31
19:50:29|20359.31
19:50:31|20359.31
19:50:31|20359.31
19:50:33|20359.31
19:50:34|20359.31
19:50:34|20359.31
19:50:35|20359.31
19:50:36|20359.31
19:50:38|20359.31
19:50:38|20359.31
19:50:40|20359.31
19:50:40|20359.31
19:50:42|20359.31
19:50:43|20359.31
19:50:45|20359.31
19:50:45|20359.31
19:50:46|20359.31
19:50:47|20359.31
19:50:48|20359.31
19:50:49|20359.31
19:50:50|20359.31
19:50:51|20359.31
19:50:52|20359.31
19:50:53|20359.31
19:50:54|20359.31
19:50:55|20359.31
19:50:56|20362.66
19:50:57|20362.66
19:50:59|20362.66
19:50:59|20362.66
19:51:01|20362.66
19:51:01|20362.66
19:51:03|20365.66
19:51:03|20365.66
19:51:05|20365.66
19:51:07|20365.66
19:51:08|20365.66
19:51:09|20365.66
19:51:10|20361.22
19:51:11|20361.22
19:51:12|20361.22
19:51:13|20361.22
19:51:14|20361.22
19:51:15|20361.22
19:51:16|20361.22
19:51:17|20361.22
19:51:19|20361.22
19:51:20|20361.22
19:51:20|20361.22
19:51:21|20361.22
19:51:24|20361.22
19:51:24|20361.22
19:51:25|20361.22
19:51:26|20357.81
19:51:27|20357.81
19:51:29|20357.81
19:51:29|20357.81
19:51:31|20360.79
19:51:32|20360.79
19:51:33|20360.79
19:51:34|20360.79
19:51:36|20360.79
19:51:37|20360.79
19:51:38|20360.79
19:51:40|20360.79
19:51:40|20360.79
19:51:42|20360.79
19:51:43|20360.79
19:51:44|20360.79
19:51:45|20360.79
19:51:47|20361.73
19:51:47|20361.73
19:51:48|20361.73
19:51:50|20361.73
19:51:50|20361.73
19:51:52|20361.73
19:51:53|20361.73
19:51:54|20366.19
19:51:55|20366.19
19:51:56|20366.19
19:51:57|20366.19
19:51:58|20366.19
19:51:59|20366.19
19:52:00|20364.39
19:52:01|20364.39
19:52:02|20364.39
19:52:03|20364.39
19:52:05|20364.39
19:52:06|20364.39
19:52:07|20364.39
19:52:07|20364.39
19:52:08|20364.39
19:52:10|20364.39
19:52:11|20364.39
19:52:11|20364.39
19:52:13|20364.39
19:52:14|20370.87
19:52:15|20370.87
19:52:16|20370.87
19:52:17|20370.87
19:52:17|20370.87
19:52:18|20370.87
19:52:19|20370.87
19:52:22|20370.87
19:52:23|20370.87
19:52:23|20370.87
19:52:24|20370.87
19:52:25|20370.87
19:52:28|20370.87
19:52:28|20370.87
19:52:29|20370.87
19:52:30|20370.87
19:52:31|20370.87
19:52:33|20370.87
19:52:34|20370.87
19:52:35|20370.87
19:52:36|20370.87
19:52:37|20370.87
19:52:39|20370.87
19:52:40|20370.87
19:52:41|20370.87
19:52:42|20370.87
19:52:43|20370.87
19:52:45|20370.87
19:52:46|20370.87
19:52:46|20370.87
19:52:47|20370.87
19:52:49|20370.87
19:52:49|20370.87
19:52:50|20402.35
19:52:52|20402.24
19:52:53|20402.24
19:52:55|20402.24
19:52:55|20402.34
19:52:56|20400.08
19:52:57|20400.08
19:52:58|20400.08
19:52:59|20400.08
19:53:00|20400.08
19:53:01|20400.08
19:53:02|20400.08
19:53:03|20400.08
19:53:04|20400.08
19:53:06|20400.08
19:53:07|20400.08
19:53:08|20400.08
19:53:09|20400.08
19:53:11|20400.08
19:53:11|20400.08
19:53:13|20400.08
19:53:14|20400.08
19:53:15|20403.32
19:53:16|20403.32
19:53:17|20403.32
19:53:18|20403.32
19:53:19|20403.32
19:53:20|20403.32
19:53:21|20403.32
19:53:22|20403.32
19:53:23|20403.32
19:53:24|20403.32
19:53:25|20403.32
19:53:27|20403.32
19:53:29|20403.32
19:53:29|20403.32
19:53:31|20403.32
19:53:32|20403.32
19:53:33|20403.32
19:53:34|20403.32
19:53:35|20403.32
19:53:36|20403.32
19:53:37|20403.32
19:53:38|20403.32
19:53:39|20403.32
19:53:40|20403.32
19:53:41|20403.32
19:53:43|20419.36
19:53:45|20436.08
19:53:46|20436.75
19:53:46|20438.12
19:53:48|20440.86
19:53:48|20439.71
19:53:49|20439.71
19:53:51|20439.71
19:53:52|20439.71
19:53:52|20439.71
19:53:53|20439.71
19:53:55|20439.71
19:53:55|20439.71
19:53:56|20439.71
19:53:58|20439.71
19:53:59|20439.71
19:54:00|20439.71
19:54:00|20439.71
19:54:01|20439.71
19:54:04|20439.71
19:54:04|20439.71
19:54:05|20435.31
19:54:07|20435.31
19:54:08|20435.31
19:54:09|20435.31
19:54:11|20435.31
19:54:13|20435.31
19:54:14|20435.31
19:54:16|20435.31
19:54:17|20435.31
19:54:17|20435.31
19:54:19|20407.04
19:54:19|20398.65
19:54:21|20398.65
19:54:22|20398.65
19:54:22|20398.65
19:54:24|20398.65
19:54:25|20398.65
19:54:25|20398.65
19:54:27|20398.65
19:54:28|20398.65
19:54:28|20398.65
19:54:29|20404.53
19:54:32|20404.53
19:54:33|20404.53
19:54:34|20404.53
19:54:35|20404.53
19:54:35|20392.36
19:54:36|20392.36
19:54:37|20392.36
19:54:39|20392.36
19:54:40|20392.36
19:54:40|20392.36
19:54:43|20392.36
19:54:43|20405.25
19:54:46|20405.25
19:54:46|20405.25
19:54:47|20405.25
19:54:48|20406.85
19:54:50|20406.85
19:54:50|20406.85
19:54:51|20403.79
19:54:52|20403.79
19:54:54|20403.79
19:54:55|20403.79
19:54:55|20403.79
19:54:56|20403.79
19:54:58|20403.79
19:54:58|20403.79
19:55:00|20403.79
19:55:01|20403.79
19:55:02|20403.79
19:55:03|20403.79
19:55:05|20403.79
19:55:06|20403.79
19:55:07|20403.79
19:55:07|20401.93
19:55:08|20401.93
19:55:10|20401.93
19:55:11|20401.93
19:55:12|20401.93
19:55:13|20401.93
19:55:14|20401.93
19:55:15|20401.93
19:55:16|20401.93
19:55:17|20401.93
19:55:18|20401.93
19:55:19|20401.93
19:55:20|20401.93
19:55:21|20401.93
19:55:22|20401.93
19:55:23|20401.93
19:55:25|20401.93
19:55:26|20401.93
19:55:27|20430.02
19:55:28|20447.95
19:55:29|20447.95
19:55:30|20447.95
19:55:31|20447.95
19:55:32|20447.95
19:55:33|20447.95
19:55:34|20447.95
19:55:35|20447.95
19:55:36|20447.95
19:55:38|20447.95
19:55:38|20447.95
19:55:40|20447.95
19:55:41|20447.95
19:55:41|20447.95
19:55:44|20447.95
19:55:44|20447.95
19:55:45|20447.95
19:55:46|20447.95
19:55:47|20447.95
19:55:49|20447.95
19:55:49|20447.95
19:55:51|20435.32
19:55:52|20435.32
19:55:53|20435.32
19:55:54|20435.32
19:55:55|20435.32
19:55:56|20435.32
19:55:57|20435.32
19:55:58|20459.51
19:55:59|20459.51
19:56:00|20448.29
19:56:01|20448.29
19:56:02|20448.29
19:56:03|20448.29
19:56:05|20467.3
19:56:07|20467.3
19:56:08|20480.82
19:56:08|20480.82
19:56:09|20480.82
19:56:11|20480.81
19:56:12|20480.81
19:56:12|20480.81
19:56:14|20480.82
19:56:15|20480.82
19:56:17|20480.82
19:56:17|20480.82
19:56:19|20480.82
19:56:19|20480.82
19:56:20|20480.82
19:56:21|20480.82
19:56:22|20474.42
19:56:23|20474.42
19:56:25|20474.42
19:56:26|20474.42
19:56:27|20474.42
19:56:28|20474.42
19:56:29|20474.42
19:56:30|20474.42
19:56:31|20474.42
19:56:32|20474.42
19:56:33|20474.42
19:56:34|20474.42
19:56:35|20468.3
19:56:36|20468.3
19:56:37|20468.3
19:56:38|20468.3
19:56:39|20468.3
19:56:40|20468.3
19:56:41|20468.3
19:56:42|20468.3
19:56:43|20468.3
19:56:45|20476.04
19:56:45|20476.04
19:56:46|20476.04
19:56:47|20476.04
19:56:48|20476.04
19:56:49|20476.04
19:56:50|20476.04
19:56:51|20476.04
19:56:52|20476.04
19:56:53|20478.95
19:56:55|20478.95
19:56:55|20478.95
19:56:56|20478.95
19:56:58|20478.95
19:56:59|20478.95
19:57:00|20478.95
19:57:01|20478.95
19:57:03|20478.95
19:57:04|20473.3
19:57:05|20473.3
19:57:07|20473.3
19:57:09|20473.3
19:57:09|20473.3
19:57:10|20473.3
19:57:12|20473.3
19:57:13|20473.3
19:57:14|20473.3
19:57:15|20473.3
19:57:16|20473.3
19:57:17|20473.3
19:57:18|20473.3
19:57:19|20473.3
19:57:20|20473.3
19:57:21|20473.3
19:57:22|20473.3
19:57:23|20473.3
19:57:24|20473.3
19:57:25|20473.3
19:57:26|20473.3
19:57:27|20473.3
19:57:29|20473.3
19:57:30|20473.3
19:57:31|20473.3
19:57:32|20473.3
19:57:33|20473.3
19:57:34|20473.3
19:57:35|20473.3
19:57:36|20485.18
19:57:36|20485.18
19:57:38|20485.18
19:57:38|20487.34
19:57:40|20487.34
19:57:40|20510.03
19:57:42|20514.96
19:57:42|20515.53
19:57:45|20515.53
19:57:46|20515.53
19:57:48|20509.98
19:57:48|20503.23
19:57:50|20503.23
19:57:51|20503.23
19:57:52|20503.23
19:57:53|20503.23
19:57:54|20503.23
19:57:55|20503.23
19:57:56|20503.23
19:57:57|20508.32
19:57:58|20508.32
19:57:59|20508.32
19:58:00|20508.32
19:58:01|20508.32
19:58:02|20508.32
19:58:03|20508.32
19:58:05|20508.32
19:58:06|20508.32
19:58:07|20508.32
19:58:08|20508.32
19:58:09|20508.32
19:58:11|20508.32
19:58:12|20508.32
19:58:14|20508.32
19:58:14|20508.32
19:58:15|20508.32
19:58:16|20508.32
19:58:18|20481.37
19:58:19|20481.37
19:58:20|20481.37
19:58:21|20481.37
19:58:22|20481.37
19:58:23|20481.37
19:58:25|20481.37
19:58:25|20481.37
19:58:26|20481.37
19:58:28|20481.37
19:58:28|20481.37
19:58:30|20481.37
19:58:30|20481.37
19:58:32|20481.37
19:58:32|20481.37
19:58:33|20481.37
19:58:35|20481.37
19:58:35|20481.37
19:58:36|20490.83
19:58:37|20490.83
19:58:39|20490.83
19:58:40|20490.83
19:58:40|20490.83
19:58:41|20490.83
19:58:42|20490.83
19:58:45|20490.83
19:58:46|20490.83
19:58:46|20490.83
19:58:47|20490.83
19:58:48|20490.83
19:58:50|20490.83
19:58:50|20490.83
19:58:52|20490.83
19:58:52|20490.83
19:58:53|20473.02
19:58:55|20473.02
19:58:56|20473.02
19:58:57|20473.02
19:58:58|20473.02
19:58:59|20473.02
19:59:00|20473.02
19:59:01|20473.02
19:59:01|20482.51
19:59:03|20482.51
19:59:03|20482.51
19:59:04|20482.51
19:59:06|20482.51
19:59:08|20482.51
19:59:08|20482.51
19:59:11|20482.51
19:59:12|20482.51
19:59:12|20482.51
19:59:13|20482.51
19:59:14|20482.51
19:59:16|20482.51
19:59:16|20482.51
19:59:17|20482.51
19:59:18|20482.51
19:59:19|20482.51
19:59:20|20482.51
19:59:21|20482.51
19:59:22|20482.51
19:59:23|20482.51
19:59:24|20482.51
19:59:25|20493.92
19:59:26|20493.92
19:59:27|20493.92
19:59:28|20493.92
19:59:30|20493.92
19:59:30|20493.92
19:59:32|20493.92
19:59:32|20500.17
19:59:33|20500.17
19:59:34|20500.17
19:59:36|20500.17
19:59:37|20500.17
19:59:38|20500.17
19:59:39|20500.17
19:59:40|20482.16
19:59:41|20482.16
19:59:43|20482.16
19:59:43|20482.16
19:59:44|20482.16
19:59:45|20482.16
19:59:46|20482.16
19:59:47|20482.16
19:59:49|20482.16
19:59:50|20482.16
19:59:51|20482.16
19:59:52|20482.16
19:59:53|20482.16
19:59:54|20482.16
19:59:55|20482.16
19:59:56|20482.16
19:59:57|20482.16
19:59:58|20482.16
19:59:59|20482.16
20:00:00|20482.16
20:00:01|20482.16
20:00:02|20484.86
20:00:03|20484.86
20:00:05|20484.86
20:00:06|20503.01
20:00:07|20506.64
20:00:08|20506.64
20:00:08|20506.64
20:00:11|20506.64
20:00:11|20506.64
20:00:13|20506.64
20:00:13|20506.64
20:00:15|20506.64
20:00:16|20506.64
20:00:16|20506.64
20:00:17|20506.64
20:00:19|20506.64
20:00:20|20506.64
20:00:21|20506.64
20:00:21|20506.64
20:00:22|20506.64
20:00:24|20506.64
20:00:25|20487.6
20:00:26|20487.6
20:00:27|20487.6
20:00:27|20487.6
20:00:30|20487.6
20:00:31|20487.6
20:00:32|20487.6
20:00:32|20487.6
20:00:33|20494.64
20:00:34|20494.64
20:00:35|20494.64
20:00:37|20494.64
20:00:37|20494.64
20:00:39|20494.64
20:00:39|20494.64
20:00:41|20494.64
20:00:41|20496.77
20:00:43|20496.77
20:00:44|20496.77
20:00:45|20496.77
20:00:46|20496.77
20:00:47|20499.37
20:00:49|20499.37
20:00:51|20499.37
20:00:51|20508.25
20:00:52|20508.25
20:00:54|20508.25
20:00:56|20508.25
20:00:58|20508.25
20:00:59|20508.25
20:01:00|20502.84
20:01:00|20502.84
20:01:02|20502.84
20:01:03|20528.41
20:01:05|20517.77
20:01:06|20517.77
20:01:07|20517.77
20:01:08|20532.93
20:01:09|20535.11
20:01:10|20535.11
20:01:11|20535.11
20:01:12|20535.11
20:01:13|20535.11
20:01:15|20535.11
20:01:16|20535.11
20:01:17|20535.11
20:01:18|20535.11
20:01:18|20542.56
20:01:19|20542.56
20:01:21|20542.56
20:01:22|20542.56
20:01:22|20542.56
20:01:23|20542.56
20:01:25|20527.37
20:01:25|20518.82
20:01:27|20518.82
20:01:28|20518.82
20:01:28|20518.82
20:01:30|20518.82
20:01:30|20518.82
20:01:32|20518.82
20:01:33|20518.82
20:01:34|20518.82
20:01:35|20518.82
20:01:36|20516.4
20:01:37|20503.67
20:01:38|20503.67
20:01:39|20503.67
20:01:40|20503.67
20:01:41|20503.63
20:01:42|20503.63
20:01:43|20498.47
20:01:44|20498.47
20:01:45|20498.47
20:01:46|20498.47
20:01:47|20502.99
20:01:49|20502.99
20:01:51|20502.99
20:01:51|20503.24
20:01:54|20503.24
20:01:56|20503.24
20:01:57|20503.24
20:01:58|20503.24
20:02:00|20503.24
20:02:01|20503.24
20:02:03|20503.24
20:02:04|20503.24
20:02:05|20503.24
20:02:06|20503.24
20:02:07|20503.24
20:02:08|20503.24
20:02:10|20503.24
20:02:10|20503.24
20:02:11|20507.89
20:02:13|20507.89
20:02:13|20507.89
20:02:14|20507.89
20:02:16|20507.89
20:02:18|20507.89
20:02:19|20511.38
20:02:19|20511.38
20:02:20|20511.38
20:02:22|20511.38
20:02:23|20511.38
20:02:24|20511.38
20:02:25|20511.38
20:02:26|20511.38
20:02:27|20511.38
20:02:28|20511.38
20:02:29|20511.38
20:02:30|20511.38
20:02:31|20511.38
20:02:32|20511.38
20:02:33|20511.38
20:02:34|20511.38
20:02:35|20531.18
20:02:36|20531.18
20:02:37|20531.18
20:02:38|20531.18
20:02:39|20531.18
20:02:40|20531.18
20:02:41|20531.18
20:02:42|20531.18
20:02:43|20531.18
20:02:44|20531.18
20:02:45|20531.18
20:02:46|20531.18
20:02:47|20531.18
20:02:48|20531.18
20:02:49|20531.18
20:02:51|20531.18
20:02:52|20519.09
20:02:54|20508.41
20:02:56|20531.17
20:02:56|20548.29
20:02:58|20548.29
20:02:59|20548.29
20:03:00|20548.29
20:03:02|20548.29
20:03:03|20548.29
20:03:04|20548.29
20:03:05|20548.29
20:03:06|20548.29
20:03:07|20548.29
20:03:09|20548.29
20:03:09|20548.29
20:03:11|20548.29
20:03:11|20548.29
20:03:13|20548.29
20:03:14|20548.29
20:03:16|20548.29
20:03:16|20543.64
20:03:17|20543.64
20:03:19|20543.64
20:03:20|20543.64
20:03:21|20543.64
20:03:21|20543.64
20:03:23|20543.64
20:03:24|20543.64
20:03:24|20543.64
20:03:26|20543.64
20:03:27|20543.64
20:03:27|20543.64
20:03:28|20543.64
20:03:30|20543.64
20:03:31|20543.64
20:03:32|20543.64
20:03:33|20543.64
20:03:35|20543.64
20:03:35|20543.64
20:03:36|20543.64
20:03:37|20543.64
20:03:39|20543.64
20:03:41|20543.64
20:03:41|20542.14
20:03:42|20542.14
20:03:43|20542.14
20:03:44|20542.14
20:03:45|20542.14
20:03:46|20542.14
20:03:47|20542.14
20:03:48|20543.89
20:03:49|20543.89
20:03:51|20543.89
20:03:53|20543.89
20:03:53|20543.89
20:03:55|20543.89
20:03:56|20543.89
20:03:56|20543.89
20:03:57|20543.89
20:04:00|20543.89
20:04:00|20543.89
20:04:02|20543.89
20:04:02|20535.12
20:04:04|20535.12
20:04:05|20535.12
20:04:07|20535.12
20:04:07|20546.45
20:04:10|20546.45
20:04:12|20546.45
20:04:12|20546.45
20:04:13|20546.45
20:04:14|20546.45
20:04:15|20546.45
20:04:16|20546.45
20:04:17|20546.45
20:04:19|20546.45
20:04:19|20546.45
20:04:20|20546.45
20:04:22|20546.45
20:04:23|20546.45
20:04:23|20546.45
20:04:24|20546.45
20:04:26|20546.45
20:04:27|20546.45
20:04:27|20546.45
20:04:28|20546.45
20:04:29|20546.45
20:04:30|20546.45
20:04:31|20551.86
20:04:32|20551.86
20:04:33|20551.86
20:04:34|20553.39
20:04:35|20553.41
20:04:36|20553.41
20:04:37|20553.41
20:04:38|20553.41
20:04:39|20553.41
20:04:41|20553.41
20:04:41|20553.41
20:04:42|20553.41
20:04:44|20553.41
20:04:46|20553.41
20:04:47|20562.56
20:04:48|20566.66
20:04:49|20575.15
20:04:49|20575.15
20:04:50|20574.34
20:04:52|20574.34
20:04:53|20574.34
20:04:54|20574.34
20:04:55|20574.34
20:04:56|20582.61
20:04:57|20582.61
20:04:58|20582.61
20:04:59|20582.61
20:05:00|20582.61
20:05:01|20582.61
20:05:03|20583.19
20:05:04|20578.79
20:05:05|20578.79
20:05:05|20578.79
20:05:07|20578.79
20:05:08|20578.79
20:05:09|20578.79
20:05:09|20578.79
20:05:12|20578.79
20:05:13|20578.79
20:05:14|20578.79
20:05:15|20578.79
20:05:16|20578.79
20:05:17|20578.79
20:05:18|20578.79
20:05:20|20578.79
20:05:21|20578.79
20:05:22|20578.79
20:05:23|20578.79
20:05:24|20569.28
20:05:25|20569.28
20:05:26|20569.28
20:05:27|20569.28
20:05:28|20569.28
20:05:29|20569.28
20:05:30|20569.28
20:05:31|20575.59
20:05:32|20575.59
20:05:33|20575.59
20:05:34|20575.59
20:05:35|20575.59
20:05:36|20575.59
20:05:37|20575.59
20:05:38|20575.59
20:05:39|20565.8
20:05:40|20565.8
20:05:41|20565.8
20:05:42|20565.8
20:05:43|20565.8
20:05:44|20565.8
20:05:45|20565.8
20:05:46|20565.8
20:05:47|20565.8
20:05:48|20565.8
20:05:49|20560.11
20:05:50|20560.11
20:05:51|20561.31
20:05:52|20561.31
20:05:53|20561.31
20:05:55|20561.31
20:05:56|20561.31
20:05:57|20561.31
20:05:57|20561.31
20:05:59|20561.31
20:06:00|20561.31
20:06:00|20561.31
20:06:02|20561.31
20:06:04|20567.57
20:06:05|20567.57
20:06:06|20567.57
20:06:06|20572.27
20:06:08|20568.31
20:06:08|20568.31
20:06:09|20568.31
20:06:10|20568.31
20:06:12|20568.31
20:06:12|20568.31
20:06:13|20568.31
20:06:14|20568.31
20:06:16|20568.31
20:06:17|20568.31
20:06:18|20568.31
20:06:20|20568.31
20:06:20|20574.03
20:06:21|20574.03
20:06:22|20574.03
20:06:23|20574.03
20:06:24|20574.03
20:06:26|20574.03
20:06:27|20574.03
20:06:28|20574.03
20:06:29|20574.03
20:06:30|20574.03
20:06:31|20575.03
20:06:32|20575.03
20:06:33|20575.03
20:06:35|20575.03
20:06:35|20575.03
20:06:37|20566.81
20:06:38|20566.81
20:06:39|20566.81
20:06:40|20566.81
20:06:40|20566.81
20:06:42|20566.81
20:06:44|20566.81
20:06:45|20566.81
20:06:45|20566.81
20:06:46|20566.81
20:06:48|20566.81
20:06:48|20566.81
20:06:49|20550.29
20:06:50|20550.29
20:06:51|20550.29
20:06:53|20550.29
20:06:53|20550.29
20:06:54|20550.29
20:06:56|20550.29
20:06:56|20550.29
20:06:57|20550.29
20:06:59|20550.29
20:06:59|20550.29
20:07:00|20550.29
20:07:01|20550.21
20:07:03|20550.21
20:07:04|20550.21
20:07:05|20550.21
20:07:06|20550.21
20:07:08|20550.21
20:07:09|20555.22
20:07:09|20555.22
20:07:11|20555.22
20:07:13|20553.9
20:07:14|20553.9
20:07:15|20553.9
20:07:16|20553.9
20:07:17|20547.12
20:07:18|20543.99
20:07:18|20543.99
20:07:20|20543.99
20:07:21|20543.99
20:07:22|20543.99
20:07:23|20543.99
20:07:24|20543.99
20:07:25|20543.99
20:07:25|20544.33
20:07:27|20544.33
20:07:28|20544.33
20:07:29|20544.33
20:07:29|20544.33
20:07:31|20544.33
20:07:32|20544.33
20:07:33|20544.33
20:07:33|20544.33
20:07:35|20544.33
20:07:36|20544.33
20:07:37|20544.33
20:07:37|20544.33
20:07:39|20544.33
20:07:40|20544.33
20:07:40|20544.33
20:07:42|20544.33
20:07:43|20544.33
20:07:44|20530.46
20:07:44|20530.46
20:07:45|20530.46
20:07:47|20530.46
20:07:48|20530.46
20:07:49|20530.46
20:07:50|20530.46
20:07:51|20530.46
20:07:51|20530.46
20:07:52|20530.46
20:07:53|20530.46
20:07:54|20530.46
20:07:56|20507.66
20:07:57|20503.74
20:07:59|20501.19
20:07:59|20501.19
20:08:00|20501.19
20:08:02|20501.19
20:08:04|20501.19
20:08:04|20501.19
20:08:05|20501.19
20:08:06|20501.19
20:08:07|20501.19
20:08:08|20501.19
20:08:09|20501.19
20:08:10|20501.19
20:08:12|20501.19
20:08:12|20501.19
20:08:14|20486.34
20:08:14|20486.34
20:08:16|20486.34
20:08:17|20489.5
20:08:18|20476.34
20:08:19|20476.34
20:08:20|20476.34
20:08:21|20476.34
20:08:22|20476.34
20:08:23|20476.34
20:08:24|20460.
20:08:25|20460.3
20:08:26|20460.3
20:08:28|20460.3
20:08:29|20460.3
20:08:30|20460.3
20:08:31|20460.3
20:08:32|20460.3
20:08:33|20466.28
20:08:35|20466.28
20:08:35|20469.84
20:08:36|20469.84
20:08:37|20469.84
20:08:38|20469.84
20:08:39|20469.84
20:08:40|20469.84
20:08:41|20469.84
20:08:42|20469.84
20:08:43|20484.42
20:08:44|20484.42
20:08:45|20484.42
20:08:46|20484.42
20:08:47|20508.65
20:08:49|20493.13
20:08:49|20493.13
20:08:50|20493.13
20:08:51|20493.13
20:08:52|20493.13
20:08:53|20493.13
20:08:54|20493.13
20:08:55|20493.13
20:08:57|20493.13
20:08:57|20493.13
20:08:58|20493.13
20:09:00|20493.13
20:09:02|20493.13
20:09:02|20493.13
20:09:04|20493.13
20:09:06|20493.13
20:09:07|20493.13
20:09:07|20493.13
20:09:09|20493.13
20:09:10|20493.13
20:09:12|20493.13
20:09:13|20493.13
20:09:14|20480.15
20:09:16|20480.15
20:09:17|20480.15
20:09:18|20480.15
20:09:20|20480.15
20:09:22|20480.15
20:09:22|20480.15
20:09:23|20480.15
20:09:24|20465.45
20:09:26|20465.44
20:09:28|20465.44
20:09:28|20465.44
20:09:30|20465.44
20:09:30|20465.44
20:09:31|20465.44
20:09:33|20465.44
20:09:33|20465.44
20:09:34|20465.44
20:09:37|20455.57
20:09:37|20455.57
20:09:38|20455.57
20:09:39|20455.57
20:09:41|20455.57
20:09:42|20455.57
20:09:43|20455.57
20:09:44|20455.57
20:09:45|20455.57
20:09:46|20455.57
20:09:47|20455.57
20:09:48|20455.57
20:09:49|20455.57
20:09:50|20455.57
20:09:51|20455.57
20:09:52|20459.76
20:09:53|20459.76
20:09:55|20459.76
20:09:56|20459.76
20:09:58|20459.76
20:10:00|20459.76
20:10:00|20459.76
20:10:02|20464.82
20:10:03|20464.82
20:10:04|20464.82
20:10:06|20464.82
20:10:07|20464.82
20:10:09|20464.82
20:10:09|20477.38
20:10:10|20477.38
20:10:11|20477.38
20:10:12|20477.38
20:10:13|20477.38
20:10:15|20477.38
20:10:15|20477.38
20:10:16|20477.38
20:10:18|20477.38
20:10:18|20477.38
20:10:19|20477.38
20:10:21|20477.38
20:10:21|20492.33
20:10:22|20492.33
20:10:23|20492.33
20:10:24|20492.33
20:10:26|20492.33
20:10:27|20492.33
20:10:28|20492.33
20:10:29|20490.83
20:10:30|20490.83
20:10:31|20490.83
20:10:32|20488.44
20:10:33|20488.44
20:10:35|20488.44
20:10:35|20488.44
20:10:36|20488.44
20:10:37|20495.2
20:10:38|20495.2
20:10:39|20495.2
20:10:40|20495.2
20:10:41|20495.2
20:10:42|20495.2
20:10:43|20495.2
20:10:44|20495.2
20:10:45|20495.2
20:10:46|20495.2
20:10:47|20495.2
20:10:48|20495.2
20:10:49|20495.2
20:10:50|20495.2
20:10:51|20495.2
20:10:52|20495.2
20:10:53|20495.2
20:10:54|20495.2
20:10:55|20495.2
20:10:56|20495.2
20:10:58|20495.2
20:10:59|20495.2
20:11:01|20513.25
20:11:01|20513.25
20:11:04|20518.72
20:11:05|20518.72
20:11:06|20518.72
20:11:07|20518.72
20:11:08|20518.72
20:11:09|20518.72
20:11:10|20518.72
20:11:10|20518.72
20:11:12|20518.72
20:11:13|20518.72
20:11:14|20518.72
20:11:15|20523.97
20:11:16|20523.97
20:11:18|20523.97
20:11:18|20523.97
20:11:19|20523.97
20:11:20|20523.97
20:11:21|20523.97
20:11:23|20523.97
20:11:24|20523.97
20:11:25|20508.2
20:11:25|20508.2
20:11:26|20508.2
20:11:28|20508.2
20:11:29|20508.2
20:11:30|20508.2
20:11:32|20508.2
20:11:33|20505.33
20:11:33|20505.33
20:11:34|20505.33
20:11:35|20505.33
20:11:36|20505.33
20:11:38|20505.33
20:11:39|20504.32
20:11:41|20504.32
20:11:42|20504.32
20:11:42|20504.32
20:11:43|20504.32
20:11:44|20504.32
20:11:45|20504.32
20:11:46|20504.32
20:11:48|20504.32
20:11:48|20504.32
20:11:49|20504.32
20:11:50|20504.32
20:11:51|20504.32
20:11:53|20504.32
20:11:54|20504.32
20:11:54|20504.32
20:11:56|20504.32
20:11:56|20504.32
20:11:57|20504.32
20:11:59|20504.32
20:12:00|20504.32
20:12:00|20504.32
20:12:02|20504.32
20:12:04|20504.32
20:12:04|20504.32
20:12:05|20504.32
20:12:06|20490.92
20:12:08|20490.92
20:12:09|20490.92
20:12:10|20490.92
20:12:12|20490.92
20:12:13|20490.92
20:12:15|20490.92
20:12:15|20490.92
20:12:17|20490.92
20:12:18|20490.92
20:12:18|20473.78
20:12:19|20475.61
20:12:20|20475.61
20:12:21|20475.61
20:12:24|20475.61
20:12:25|20476.42
20:12:27|20482.63
20:12:28|20483.87
20:12:29|20483.87
20:12:31|20485.55
20:12:31|20485.55
20:12:33|20485.55
20:12:33|20485.55
20:12:35|20485.55
20:12:35|20485.55
20:12:36|20485.55
20:12:38|20485.55
20:12:39|20485.55
20:12:39|20485.55
20:12:41|20485.55
20:12:41|20485.55
20:12:42|20485.55
20:12:43|20485.55
20:12:44|20485.55
20:12:45|20485.55
20:12:46|20485.55
20:12:47|20485.55
20:12:48|20485.55
20:12:49|20485.55
20:12:50|20485.55
20:12:51|20485.55
20:12:52|20485.55
20:12:53|20485.55
20:12:54|20485.55
20:12:56|20485.55
20:12:56|20485.55
20:12:58|20485.55
20:12:58|20491.43
20:13:00|20491.43
20:13:02|20491.43
20:13:02|20491.43
20:13:03|20491.77
20:13:04|20491.77
20:13:05|20491.77
20:13:06|20491.77
20:13:08|20491.77
20:13:09|20491.77
20:13:10|20491.77
20:13:11|20491.77
20:13:12|20491.77
20:13:14|20491.77
20:13:14|20491.77
20:13:15|20474.89
20:13:17|20476.99
20:13:18|20476.99
20:13:19|20476.99
20:13:20|20479.45
20:13:21|20476.01
20:13:23|20476.01
20:13:25|20476.01
20:13:25|20476.01
20:13:27|20485.71
20:13:29|20485.71
20:13:30|20485.71
20:13:31|20485.71
20:13:31|20485.71
20:13:33|20485.71
20:13:34|20485.71
20:13:34|20485.71
20:13:36|20485.71
20:13:37|20485.71
20:13:38|20485.71
20:13:39|20485.71
20:13:40|20485.71
20:13:40|20485.71
20:13:42|20485.71
20:13:42|20484.09
20:13:44|20484.09
20:13:44|20484.09
20:13:46|20484.09
20:13:47|20484.09
20:13:48|20484.09
20:13:48|20484.09
20:13:49|20484.09
20:13:50|20484.09
20:13:51|20490.45
20:13:52|20490.45
20:13:54|20490.45
20:13:54|20490.45
20:13:56|20490.45
20:13:56|20490.45
20:13:57|20490.45
20:13:59|20490.45
20:13:59|20490.45
20:14:01|20490.45
20:14:02|20490.45
20:14:04|20450.48
20:14:05|20450.48
20:14:07|20450.48
20:14:07|20450.48
20:14:09|20450.48
20:14:09|20450.48
20:14:10|20450.48
20:14:12|20450.48
20:14:13|20450.52
20:14:14|20450.52
20:14:16|20450.52
20:14:16|20450.52
20:14:19|20450.52
20:14:20|20450.52
20:14:20|20450.52
20:14:23|20450.52
20:14:24|20450.52
20:14:26|20450.52
20:14:27|20450.52
20:14:28|20450.52
20:14:29|20450.52
20:14:30|20450.52
20:14:32|20450.52
20:14:33|20450.52
20:14:33|20450.52
20:14:35|20450.52
20:14:37|20450.52
20:14:37|20450.52
20:14:38|20450.52
20:14:39|20450.52
20:14:40|20450.52
20:14:41|20450.52
20:14:42|20450.52
20:14:44|20450.52
20:14:44|20450.52
20:14:46|20450.52
20:14:46|20442.28
20:14:47|20442.28
20:14:48|20431.12
20:14:49|20442.45
20:14:51|20442.45
20:14:51|20442.45
20:14:52|20442.45
20:14:53|20442.45
20:14:54|20444.43
20:14:56|20444.43
20:14:57|20444.43
20:14:57|20444.43
20:14:58|20444.43
20:14:59|20444.43
20:15:01|20444.43
20:15:03|20444.43
20:15:03|20444.43
20:15:05|20444.43
20:15:06|20444.43
20:15:07|20444.43
20:15:09|20444.43
20:15:11|20462.25
20:15:11|20462.25
20:15:13|20462.25
20:15:14|20462.25
20:15:15|20462.25
20:15:16|20462.25
20:15:17|20462.25
20:15:19|20462.25
20:15:19|20462.25
20:15:21|20462.25
20:15:21|20462.25
20:15:23|20462.25
20:15:24|20462.25
20:15:24|20462.25
20:15:26|20462.25
20:15:27|20462.25
20:15:28|20462.25
20:15:28|20462.25
20:15:30|20462.25
20:15:30|20462.25
20:15:32|20462.25
20:15:33|20462.25
20:15:34|20462.25
20:15:35|20462.25
20:15:36|20462.25
20:15:37|20462.25
20:15:38|20462.25
20:15:39|20462.25
20:15:40|20472.27
20:15:41|20472.27
20:15:42|20472.27
20:15:43|20472.27
20:15:44|20472.27
20:15:45|20472.27
20:15:46|20472.27
20:15:47|20472.27
20:15:48|20472.27
20:15:49|20472.27
20:15:50|20472.27
20:15:51|20472.27
20:15:52|20472.27
20:15:53|20472.27
20:15:54|20472.27
20:15:55|20472.27
20:15:56|20472.27
20:15:57|20472.27
20:15:58|20472.27
20:15:59|20472.27
20:16:00|20472.27
20:16:01|20472.27
20:16:02|20472.27
20:16:04|20472.27
20:16:04|20472.27
20:16:05|20472.27
20:16:06|20472.27
20:16:08|20472.27
20:16:09|20450.34
20:16:10|20450.34
20:16:11|20450.34
20:16:12|20450.34
20:16:13|20450.34
20:16:14|20450.34
20:16:15|20450.34
20:16:16|20448.17
20:16:17|20448.17
20:16:19|20448.17
20:16:20|20448.17
20:16:22|20448.17
20:16:22|20448.17
20:16:23|20448.17
20:16:24|20448.17
20:16:26|20448.17
20:16:26|20467.13
20:16:28|20467.13
20:16:29|20467.13
20:16:30|20467.13
20:16:32|20467.13
20:16:33|20467.13
20:16:34|20460.93
20:16:34|20460.93
20:16:36|20460.93
20:16:36|20460.93
20:16:37|20460.93
20:16:39|20460.93
20:16:39|20460.93
20:16:41|20460.93
20:16:43|20460.93
20:16:43|20460.93
20:16:45|20460.93
20:16:45|20460.93
20:16:47|20460.93
20:16:48|20460.93
20:16:49|20460.93
20:16:49|20460.93
20:16:51|20478.06
20:16:51|20478.06
20:16:52|20478.06
20:16:53|20478.06
20:16:54|20478.06
20:16:55|20478.06
20:16:57|20478.06
20:16:57|20478.06
20:16:58|20478.06
20:17:01|20478.59
20:17:01|20476.92
20:17:02|20475.36
20:17:03|20477.35
20:17:05|20477.35
20:17:06|20477.35
20:17:06|20477.35
20:17:09|20477.35
20:17:10|20477.35
20:17:11|20477.35
20:17:12|20477.35
20:17:14|20485.38
20:17:14|20485.38
20:17:16|20485.38
20:17:16|20485.38
20:17:18|20485.38
20:17:20|20485.38
20:17:20|20485.38
20:17:21|20485.38
20:17:22|20485.38
20:17:24|20505.99
20:17:25|20505.99
20:17:26|20505.99
20:17:27|20505.99
20:17:28|20505.99
20:17:29|20505.99
20:17:30|20505.99
20:17:31|20505.99
20:17:32|20505.99
20:17:33|20505.99
20:17:34|20505.99
20:17:36|20505.99
20:17:36|20505.99
20:17:37|20505.99
20:17:38|20505.99
20:17:39|20493.9
20:17:40|20492.06
20:17:42|20492.06
20:17:42|20492.06
20:17:43|20492.06
20:17:44|20492.06
20:17:45|20492.06
20:17:46|20456.34
20:17:47|20456.34
20:17:48|20456.34
20:17:49|20456.34
20:17:50|20475.06
20:17:51|20475.06
20:17:52|20475.06
20:17:53|20475.06
20:17:54|20475.06
20:17:56|20475.06
20:17:57|20475.06
20:17:58|20475.06
20:17:59|20475.06
20:18:00|20475.06
20:18:01|20475.06
20:18:02|20475.06
20:18:03|20475.06
20:18:04|20475.06
20:18:05|20475.06
20:18:06|20475.06
20:18:07|20482.88
20:18:08|20482.88
20:18:09|20482.88
20:18:10|20482.88
20:18:11|20482.88
20:18:13|20482.88
20:18:13|20482.88
20:18:16|20482.88
20:18:17|20482.88
20:18:18|20482.88
20:18:20|20482.88
20:18:21|20482.88
20:18:22|20482.88
20:18:23|20482.88
20:18:24|20482.88
20:18:25|20482.88
20:18:26|20482.88
20:18:27|20482.88
20:18:28|20444.05
20:18:29|20444.05
20:18:30|20444.05
20:18:31|20444.05
20:18:32|20444.05
20:18:33|20449.55
20:18:35|20449.55
20:18:35|20443.04
20:18:36|20443.04
20:18:38|20443.04
20:18:38|20443.04
20:18:39|20443.04
20:18:40|20443.04
20:18:41|20443.04
20:18:43|20443.04
20:18:44|20443.04
20:18:44|20443.04
20:18:45|20443.04
20:18:46|20443.04
20:18:47|20440.07
20:18:48|20440.07
20:18:49|20440.07
20:18:50|20440.07
20:18:52|20440.07
20:18:52|20440.07
20:18:53|20440.07
20:18:54|20440.07
20:18:55|20440.07
20:18:57|20440.07
20:18:57|20440.07
20:18:58|20440.07
20:18:59|20440.07
20:19:01|20440.07
20:19:02|20440.07
20:19:04|20440.07
20:19:04|20440.07
20:19:05|20440.07
20:19:07|20440.07
20:19:08|20440.07
20:19:09|20440.07
20:19:10|20440.07
20:19:11|20440.07
20:19:12|20440.07
20:19:13|20440.07
20:19:14|20427.04
20:19:15|20427.04
20:19:16|20427.04
20:19:17|20427.04
20:19:19|20427.04
20:19:19|20426.42
20:19:22|20422.37
20:19:23|20427.35
20:19:25|20427.35
20:19:25|20427.35
20:19:26|20427.35
20:19:27|20427.35
20:19:28|20427.35
20:19:29|20427.35
20:19:30|20427.35
20:19:31|20427.35
20:19:32|20427.35
20:19:33|20427.35
20:19:34|20427.35
20:19:35|20427.35
20:19:36|20427.35
20:19:37|20434.57
20:19:39|20434.57
20:19:39|20434.57
20:19:40|20434.57
20:19:42|20434.57
20:19:42|20434.57
20:19:44|20434.57
20:19:44|20434.57
20:19:46|20434.57
20:19:48|20438.82
20:19:48|20438.82
20:19:49|20438.82
20:19:50|20438.82
20:19:51|20438.82
20:19:52|20438.82
20:19:53|20438.82
20:19:54|20438.82
20:19:55|20438.82
20:19:56|20438.82
20:19:57|20438.82
20:19:58|20438.53
20:19:59|20438.53
20:20:00|20438.53
20:20:01|20438.53
20:20:02|20438.53
20:20:03|20438.53
20:20:04|20438.53
20:20:05|20438.53
20:20:07|20438.53
20:20:08|20438.53
20:20:09|20438.53
20:20:11|20431.01
20:20:12|20431.01
20:20:13|20431.01
20:20:13|20431.01
20:20:14|20431.01
20:20:17|20431.01
20:20:17|20415.66
20:20:19|20407.84
20:20:20|20407.84
20:20:21|20408.21
20:20:21|20408.21
20:20:23|20408.21
20:20:25|20408.21
20:20:25|20408.21
20:20:26|20408.21
20:20:28|20408.21
20:20:28|20408.21
20:20:30|20408.21
20:20:31|20408.21
20:20:31|20406.72
20:20:32|20406.72
20:20:33|20406.72
20:20:34|20406.72
20:20:35|20406.72
20:20:36|20406.72
20:20:37|20406.72
20:20:38|20406.72
20:20:39|20406.72
20:20:40|20406.72
20:20:42|20406.72
20:20:43|20406.72
20:20:44|20406.72
20:20:45|20406.72
20:20:46|20406.72
20:20:47|20406.72
20:20:48|20414.81
20:20:49|20414.81
20:20:50|20414.81
20:20:51|20414.81
20:20:52|20414.81
20:20:53|20414.81
20:20:54|20414.25
20:20:56|20414.25
20:20:57|20414.25
20:20:58|20414.25
20:20:58|20414.25
20:20:59|20414.25
20:21:01|20414.25
20:21:02|20415.9
20:21:02|20415.9
20:21:04|20415.9
20:21:04|20415.9
20:21:06|20415.9
20:21:07|20415.9
20:21:08|20415.9
20:21:09|20415.9
20:21:10|20415.9
20:21:11|20415.9
20:21:13|20415.9
20:21:13|20415.9
20:21:14|20415.9
20:21:15|20415.9
20:21:16|20415.9
20:21:17|20415.9
20:21:19|20427.
20:21:21|20427.
20:21:22|20427.
20:21:22|20427.
20:21:24|20419.5
20:21:25|20419.5
20:21:27|20419.5
20:21:27|20419.5
20:21:29|20419.5
20:21:30|20419.5
20:21:31|20419.5
20:21:31|20419.5
20:21:33|20419.5
20:21:34|20419.5
20:21:35|20419.5
20:21:36|20419.5
20:21:37|20419.5
20:21:38|20419.5
20:21:39|20419.5
20:21:39|20419.5
20:21:40|20418.05
20:21:42|20418.05
20:21:43|20418.05
20:21:44|20418.05
20:21:45|20418.05
20:21:46|20418.05
20:21:46|20418.05
20:21:48|20418.05
20:21:49|20418.05
20:21:50|20418.05
20:21:51|20418.05
20:21:52|20418.05
20:21:53|20418.05
20:21:54|20418.05
20:21:55|20418.05
20:21:56|20418.05
20:21:57|20418.05
20:21:58|20418.05
20:21:59|20418.05
20:22:00|20418.05
20:22:01|20418.05
20:22:02|20418.05
20:22:04|20418.05
20:22:05|20405.5
20:22:06|20405.5
20:22:07|20405.5
20:22:08|20405.5
20:22:09|20399.63
20:22:10|20399.63
20:22:10|20399.63
20:22:12|20399.63
20:22:14|20399.63
20:22:14|20390.52
20:22:16|20390.52
20:22:17|20400.41
20:22:18|20400.41
20:22:19|20400.41
20:22:21|20400.41
20:22:22|20400.41
20:22:23|20400.41
20:22:24|20400.41
20:22:25|20400.41
20:22:27|20400.41
20:22:28|20400.41
20:22:29|20400.41
20:22:29|20390.49
20:22:30|20390.49
20:22:32|20390.49
20:22:32|20390.49
20:22:33|20378.19
20:22:35|20378.19
20:22:37|20378.19
20:22:37|20378.19
20:22:38|20383.28
20:22:39|20383.28
20:22:40|20371.83
20:22:41|20371.83
20:22:42|20380.99
20:22:43|20380.99
20:22:44|20363.97
20:22:45|20363.97
20:22:46|20363.97
20:22:47|20363.97
20:22:48|20363.97
20:22:49|20363.97
20:22:50|20363.97
20:22:51|20363.97
20:22:52|20363.97
20:22:54|20363.97
20:22:54|20363.97
20:22:55|20363.97
20:22:57|20363.97
20:22:58|20363.97
20:22:58|20363.97
20:22:59|20363.97
20:23:00|20363.97
20:23:01|20363.97
20:23:02|20363.97
20:23:03|20363.97
20:23:05|20363.27
20:23:07|20363.27
20:23:07|20363.27
20:23:08|20363.27
20:23:09|20363.27
20:23:11|20363.27
20:23:13|20363.27
20:23:14|20373.67
20:23:15|20373.67
20:23:15|20373.67
20:23:18|20373.67
20:23:18|20373.67
20:23:20|20373.67
20:23:21|20373.67
20:23:22|20373.67
20:23:23|20373.67
20:23:25|20373.67
20:23:26|20373.67
20:23:27|20373.67
20:23:28|20373.67
20:23:29|20373.67
20:23:29|20373.67
20:23:30|20373.67
20:23:31|20369.69
20:23:33|20369.69
20:23:34|20369.69
20:23:34|20375.17
20:23:36|20375.17
20:23:37|20375.17
20:23:37|20375.17
20:23:39|20375.17
20:23:40|20375.17
20:23:41|20375.17
20:23:43|20375.17
20:23:43|20375.17
20:23:44|20353.54
20:23:45|20353.54
20:23:46|20353.54
20:23:47|20353.54
20:23:48|20353.54
20:23:50|20353.54
20:23:51|20353.54
20:23:51|20353.54
20:23:52|20353.54
20:23:53|20353.54
20:23:54|20353.54
20:23:56|20353.54
20:23:57|20353.54
20:23:57|20353.54
20:23:59|20353.54
20:24:00|20353.54
20:24:01|20353.54
20:24:02|20354.03
20:24:03|20354.03
20:24:04|20342.8
20:24:05|20342.8
20:24:06|20342.8
20:24:07|20350.28
20:24:08|20350.28
20:24:09|20350.28
20:24:11|20354.32
20:24:12|20354.32
20:24:14|20354.32
20:24:16|20354.32
20:24:16|20354.32
20:24:18|20354.32
20:24:19|20354.32
20:24:19|20354.32
20:24:21|20354.32
20:24:21|20354.32
20:24:24|20354.32
20:24:24|20354.32
20:24:25|20354.32
20:24:26|20354.32
20:24:27|20354.32
20:24:28|20354.32
20:24:29|20354.32
20:24:30|20351.46
20:24:31|20351.46
20:24:32|20351.46
20:24:33|20351.46
20:24:34|20351.46
20:24:35|20351.46
20:24:36|20351.46
20:24:37|20351.46
20:24:39|20351.46
20:24:41|20351.46
20:24:41|20351.46
20:24:43|20351.46
20:24:43|20351.46
20:24:44|20351.46
20:24:45|20351.46
20:24:46|20351.46
20:24:47|20351.46
20:24:48|20351.46
20:24:49|20351.46
20:24:50|20351.46
20:24:51|20351.46
20:24:53|20351.46
20:24:53|20355.67
20:24:54|20355.67
20:24:56|20355.67
20:24:56|20355.67
20:24:57|20355.67
20:24:58|20355.67
20:24:59|20355.67
20:25:01|20355.67
20:25:01|20355.67
20:25:02|20355.67
20:25:03|20351.67
20:25:06|20353.52
20:25:07|20353.52
20:25:08|20364.88
20:25:09|20364.88
20:25:10|20364.88
20:25:12|20364.88
20:25:13|20364.88
20:25:14|20364.88
20:25:14|20364.88
20:25:15|20364.88
20:25:17|20364.88
20:25:17|20364.88
20:25:18|20364.88
20:25:20|20364.88
20:25:21|20364.88
20:25:21|20364.88
20:25:24|20361.55
20:25:24|20371.98
20:25:25|20371.98
20:25:26|20371.98
20:25:28|20371.98
20:25:29|20371.98
20:25:29|20371.98
20:25:30|20371.98
20:25:31|20371.98
20:25:32|20371.98
20:25:33|20371.98
20:25:35|20371.98
20:25:36|20371.98
20:25:37|20371.98
20:25:38|20371.98
20:25:39|20371.98
20:25:40|20371.98
20:25:41|20371.98
20:25:42|20371.98
20:25:43|20371.98
20:25:44|20371.98
20:25:45|20371.98
20:25:46|20371.98
20:25:48|20371.98
20:25:48|20371.98
20:25:49|20371.98
20:25:51|20371.98
20:25:51|20371.98
20:25:52|20371.98
20:25:54|20371.98
20:25:56|20365.47
20:25:56|20365.47
20:25:57|20365.47
20:25:58|20365.47
20:25:59|20365.47
20:26:00|20365.47
20:26:01|20365.47
20:26:02|20365.47
20:26:05|20365.47
20:26:05|20365.47
20:26:06|20365.47
20:26:08|20365.47
20:26:08|20365.47
20:26:10|20365.47
20:26:10|20365.47
20:26:12|20365.47
20:26:13|20365.47
20:26:15|20385.23
20:26:15|20385.23
20:26:17|20385.23
20:26:19|20370.99
20:26:20|20366.15
20:26:21|20366.15
20:26:22|20366.15
20:26:23|20366.15
20:26:24|20366.15
20:26:25|20370.66
20:26:26|20378.34
20:26:28|20382.23
20:26:28|20382.23
20:26:29|20382.23
20:26:32|20382.23
20:26:33|20382.23
20:26:34|20382.23
20:26:35|20382.23
20:26:36|20382.23
20:26:37|20382.23
20:26:39|20382.23
20:26:40|20382.23
20:26:41|20382.23
20:26:41|20382.23
20:26:43|20382.23
20:26:44|20382.23
20:26:44|20382.23
20:26:46|20382.23
20:26:47|20382.23
20:26:48|20382.23
20:26:48|20382.23
20:26:50|20386.64
20:26:51|20386.64
20:26:51|20386.64
20:26:53|20386.64
20:26:53|20386.64
20:26:55|20386.64
20:26:57|20386.64
20:26:57|20386.64
20:26:58|20386.64
20:27:00|20386.64
20:27:00|20386.64
20:27:01|20386.64
20:27:03|20382.78
20:27:03|20382.78
20:27:05|20382.35
20:27:06|20382.35
20:27:06|20382.35
20:27:08|20382.35
20:27:09|20382.35
20:27:10|20382.35
20:27:11|20382.35
20:27:12|20382.35
20:27:13|20382.35
20:27:15|20382.35
20:27:16|20382.35
20:27:17|20382.35
20:27:17|20382.35
20:27:19|20382.35
20:27:21|20382.35
20:27:22|20382.35
20:27:24|20382.35
20:27:24|20382.35
20:27:26|20382.35
20:27:26|20382.35
20:27:28|20378.5
20:27:28|20378.5
20:27:29|20378.5
20:27:30|20378.5
20:27:31|20378.5
20:27:33|20378.5
20:27:34|20378.5
20:27:35|20378.5
20:27:35|20378.5
20:27:36|20378.5
20:27:37|20378.5
20:27:38|20378.5
20:27:39|20378.5
20:27:40|20378.5
20:27:41|20378.5
20:27:43|20378.5
20:27:44|20378.5
20:27:46|20378.5
20:27:46|20378.5
20:27:47|20383.31
20:27:48|20383.31
20:27:49|20383.31
20:27:50|20383.31
20:27:51|20383.31
20:27:52|20383.31
20:27:53|20383.31
20:27:54|20383.31
20:27:55|20383.31
20:27:56|20383.31
20:27:57|20383.31
20:27:58|20383.31
20:27:59|20383.31
20:28:00|20383.31
20:28:01|20394.81
20:28:03|20394.81
20:28:03|20394.81
20:28:04|20394.81
20:28:06|20394.81
20:28:06|20394.81
20:28:08|20394.81
20:28:09|20394.81
20:28:09|20394.81
20:28:11|20413.07
20:28:12|20423.89
20:28:13|20423.89
20:28:14|20423.89
20:28:16|20423.89
20:28:17|20423.89
20:28:18|20423.89
20:28:20|20412.39
20:28:20|20412.39
20:28:22|20412.39
20:28:23|20412.39
20:28:25|20412.39
20:28:26|20412.39
20:28:26|20412.39
20:28:27|20412.39
20:28:28|20412.39
20:28:29|20412.39
20:28:30|20403.33
20:28:32|20403.33
20:28:33|20408.91
20:28:34|20408.91
20:28:35|20395.45
20:28:36|20395.45
20:28:37|20395.45
20:28:38|20395.45
20:28:39|20395.45
20:28:40|20395.45
20:28:41|20395.45
20:28:42|20395.45
20:28:43|20395.45
20:28:44|20395.45
20:28:45|20395.45
20:28:46|20395.45
20:28:47|20395.45
20:28:48|20395.45
20:28:49|20395.45
20:28:50|20395.45
20:28:51|20395.45
20:28:52|20395.45
20:28:53|20395.45
20:28:54|20395.5
20:28:55|20395.5
20:28:56|20395.5
20:28:57|20395.5
20:28:58|20395.5
20:28:59|20395.5
20:29:00|20395.5
20:29:01|20395.5
20:29:02|20395.5
20:29:03|20383.5
20:29:04|20383.51
20:29:05|20383.51
20:29:06|20383.51
20:29:07|20383.51
20:29:08|20383.51
20:29:09|20383.51
20:29:10|20387.21
20:29:12|20387.21
20:29:12|20387.21
20:29:14|20387.21
20:29:15|20387.21
20:29:17|20387.22
20:29:17|20387.22
20:29:18|20387.22
20:29:19|20387.22
20:29:20|20387.22
20:29:21|20387.22
20:29:23|20387.22
20:29:23|20400.82
20:29:26|20400.82
20:29:26|20400.82
20:29:27|20400.82
20:29:29|20400.82
20:29:30|20400.82
20:29:32|20397.85
20:29:33|20397.85
20:29:34|20397.85
20:29:36|20397.85
20:29:36|20397.85
20:29:38|20397.85
20:29:38|20397.85
20:29:39|20393.08
20:29:40|20393.08
20:29:41|20393.08
20:29:43|20393.08
20:29:44|20393.08
20:29:45|20393.08
20:29:45|20393.08
20:29:46|20393.08
20:29:48|20393.08
20:29:48|20393.08
20:29:49|20393.08
20:29:50|20393.08
20:29:51|20393.08
20:29:53|20393.08
20:29:54|20393.08
20:29:55|20393.08
20:29:55|20393.08
20:29:56|20393.08
20:29:58|20393.08
20:29:58|20393.08
20:30:00|20393.08
20:30:01|20393.08
20:30:01|20393.08
20:30:03|20369.68
20:30:04|20369.68
20:30:05|20369.68
20:30:05|20369.68
20:30:06|20369.68
20:30:08|20369.68
20:30:08|20369.68
20:30:11|20369.68
20:30:11|20369.68
20:30:12|20364.57
20:30:13|20364.57
20:30:14|20364.57
20:30:15|20364.57
20:30:17|20364.57
20:30:17|20364.57
20:30:18|20364.57
20:30:20|20364.57
20:30:21|20364.57
20:30:22|20364.57
20:30:24|20364.71
20:30:25|20364.71
20:30:26|20364.71
20:30:27|20364.71
20:30:29|20364.71
20:30:30|20364.71
20:30:31|20364.71
20:30:31|20364.71
20:30:33|20364.71
20:30:34|20364.71
20:30:35|20364.71
20:30:36|20364.71
20:30:36|20364.71
20:30:37|20364.71
20:30:38|20364.71
20:30:39|20364.71
20:30:40|20364.71
20:30:41|20350.58
20:30:43|20338.34
20:30:44|20338.34
20:30:45|20338.34
20:30:45|20338.34
20:30:47|20338.34
20:30:47|20338.34
20:30:48|20338.34
20:30:51|20345.49
20:30:51|20345.49
20:30:52|20345.49
20:30:53|20345.49
20:30:55|20345.49
20:30:55|20345.49
20:30:56|20345.49
20:30:57|20352.54
20:30:58|20352.54
20:30:59|20352.54
20:31:00|20352.54
20:31:01|20352.54
20:31:02|20352.54
20:31:04|20351.22
20:31:04|20351.22
20:31:05|20351.22
20:31:07|20351.22
20:31:09|20351.22
20:31:09|20351.22
20:31:10|20351.22
20:31:11|20351.22
20:31:12|20366.29
20:31:13|20366.29
20:31:14|20366.33
20:31:15|20366.33
20:31:16|20366.33
20:31:18|20366.33
20:31:19|20366.33
20:31:21|20366.33
20:31:22|20353.77
20:31:22|20353.77
20:31:23|20353.77
20:31:24|20353.77
20:31:26|20353.77
20:31:27|20353.77
20:31:28|20353.77
20:31:29|20353.77
20:31:30|20353.77
20:31:32|20353.77
20:31:33|20353.77
20:31:34|20353.77
20:31:35|20353.77
20:31:35|20353.77
20:31:37|20335.97
20:31:39|20340.02
20:31:39|20351.07
20:31:40|20351.07
20:31:41|20351.07
20:31:42|20351.07
20:31:43|20351.07
20:31:44|20351.07
20:31:45|20351.07
20:31:46|20351.07
20:31:47|20351.07
20:31:48|20351.07
20:31:50|20351.07
20:31:51|20351.07
20:31:51|20363.05
20:31:52|20363.05
20:31:54|20363.05
20:31:54|20363.05
20:31:55|20363.05
20:31:57|20363.05
20:31:57|20363.05
20:31:59|20363.05
20:31:59|20363.05
20:32:01|20363.05
20:32:02|20363.05
20:32:03|20363.05
20:32:04|20363.05
20:32:05|20363.05
20:32:06|20363.05
20:32:07|20357.61
20:32:08|20357.61
20:32:09|20357.61
20:32:10|20357.61
20:32:11|20357.61
20:32:12|20357.61
20:32:14|20357.61
20:32:15|20357.61
20:32:16|20357.61
20:32:16|20357.61
20:32:17|20357.61
20:32:19|20357.61
20:32:21|20357.61
20:32:23|20357.61
20:32:24|20357.61
20:32:24|20357.61
20:32:25|20357.61
20:32:27|20357.61
20:32:29|20356.59
20:32:31|20356.59
20:32:31|20356.59
20:32:32|20356.59
20:32:33|20356.59
20:32:34|20356.59
20:32:35|20356.59
20:32:37|20356.59
20:32:38|20356.59
20:32:39|20356.59
20:32:40|20368.73
20:32:41|20368.73
20:32:42|20368.73
20:32:44|20368.73
20:32:44|20368.73
20:32:45|20368.73
20:32:47|20368.73
20:32:47|20368.73
20:32:49|20368.73
20:32:49|20368.73
20:32:51|20368.73
20:32:52|20368.73
20:32:52|20368.73
20:32:54|20368.73
20:32:54|20367.15
20:32:55|20367.15
20:32:57|20367.15
20:32:57|20367.15
20:32:58|20367.15
20:33:00|20367.15
20:33:00|20375.7
20:33:01|20375.7
20:33:02|20375.7
20:33:04|20375.7
20:33:05|20375.7
20:33:06|20375.7
20:33:07|20375.7
20:33:09|20375.7
20:33:10|20375.7
20:33:10|20375.7
20:33:11|20375.7
20:33:12|20371.94
20:33:15|20367.21
20:33:15|20367.21
20:33:16|20367.21
20:33:17|20367.21
20:33:18|20367.21
20:33:20|20367.21
20:33:21|20367.21
20:33:22|20367.21
20:33:23|20367.21
20:33:24|20367.21
20:33:26|20367.21
20:33:26|20367.21
20:33:27|20367.21
20:33:30|20367.21
20:33:30|20371.19
20:33:32|20371.19
20:33:33|20371.19
20:33:34|20371.19
20:33:35|20371.19
20:33:36|20371.19
20:33:37|20365.45
20:33:38|20365.45
20:33:39|20365.45
20:33:40|20365.45
20:33:41|20365.45
20:33:43|20375.7
20:33:45|20375.7
20:33:45|20375.7
20:33:47|20375.7
20:33:47|20375.7
20:33:49|20375.7
20:33:50|20375.7
20:33:51|20375.7
20:33:52|20375.7
20:33:53|20375.7
20:33:54|20375.7
20:33:55|20375.7
20:33:56|20375.7
20:33:57|20375.7
20:33:58|20375.7
20:33:59|20375.7
20:34:00|20375.7
20:34:01|20375.7
20:34:02|20379.83
20:34:03|20379.83
20:34:04|20379.83
20:34:05|20379.83
20:34:06|20379.83
20:34:07|20379.83
20:34:09|20379.83
20:34:10|20379.83
20:34:11|20379.83
20:34:12|20379.83
20:34:13|20379.83
20:34:14|20379.83
20:34:15|20379.83
20:34:16|20379.83
20:34:17|20379.83
20:34:18|20379.83
20:34:19|20379.83
20:34:20|20379.83
20:34:22|20379.83
20:34:23|20379.83
20:34:24|20379.83
20:34:26|20379.83
20:34:26|20379.83
20:34:27|20379.83
20:34:28|20379.83
20:34:30|20379.83
20:34:31|20379.83
20:34:32|20379.83
20:34:33|20379.83
20:34:34|20379.83
20:34:36|20379.83
20:34:38|20379.83
20:34:38|20379.83
20:34:39|20379.83
20:34:41|20382.77
20:34:41|20382.77
20:34:42|20382.77
20:34:43|20382.77
20:34:44|20382.77
20:34:45|20382.77
20:34:47|20382.77
20:34:47|20382.77
20:34:49|20382.77
20:34:50|20382.77
20:34:50|20382.77
20:34:52|20382.77
20:34:52|20382.77
20:34:53|20382.77
20:34:54|20382.77
20:34:55|20364.18
20:34:56|20364.18
20:34:57|20364.18
20:34:58|20364.18
20:35:00|20364.18
20:35:00|20364.18
20:35:01|20364.18
20:35:02|20364.18
20:35:03|20364.18
20:35:05|20364.18
20:35:05|20364.18
20:35:06|20364.18
20:35:08|20364.18
20:35:09|20364.18
20:35:10|20364.18
20:35:12|20364.18
20:35:13|20364.18
20:35:14|20364.18
20:35:15|20364.18
20:35:17|20364.18
20:35:17|20364.18
20:35:19|20364.18
20:35:20|20364.18
20:35:22|20364.18
20:35:22|20364.18
20:35:24|20364.18
20:35:26|20364.18
20:35:28|20364.18
20:35:28|20364.18
20:35:30|20364.18
20:35:31|20364.18
20:35:31|20364.18
20:35:32|20361.22
20:35:33|20361.22
20:35:34|20361.22
20:35:35|20366.59
20:35:36|20372.07
20:35:37|20372.07
20:35:38|20372.07
20:35:40|20372.07
20:35:41|20372.07
20:35:42|20372.07
20:35:43|20372.07
20:35:45|20372.07
20:35:46|20372.07
20:35:48|20372.07
20:35:48|20371.56
20:35:49|20371.56
20:35:50|20371.56
20:35:51|20371.56
20:35:52|20371.56
20:35:53|20371.56
20:35:54|20371.56
20:35:55|20371.56
20:35:56|20371.56
20:35:57|20371.56
20:35:58|20371.56
20:35:59|20371.56
20:36:00|20371.56
20:36:02|20371.56
20:36:02|20371.56
20:36:04|20371.56
20:36:05|20371.56
20:36:05|20371.56
20:36:07|20371.56
20:36:08|20371.56
20:36:08|20371.56
20:36:09|20370.58
20:36:11|20370.58
20:36:12|20370.58
20:36:12|20370.58
20:36:14|20370.58
20:36:14|20370.58
20:36:15|20370.58
20:36:17|20361.63
20:36:18|20361.63
20:36:18|20361.63
20:36:19|20361.63
20:36:21|20361.63
20:36:21|20361.63
20:36:24|20361.63
20:36:24|20361.63
20:36:26|20361.63
20:36:27|20361.63
20:36:28|20361.63
20:36:29|20361.63
20:36:30|20361.63
20:36:32|20361.63
20:36:34|20361.63
20:36:35|20361.63
20:36:36|20361.63
20:36:36|20361.63
20:36:38|20361.63
20:36:38|20361.63
20:36:39|20361.63
20:36:40|20360.12
20:36:42|20360.12
20:36:43|20360.12
20:36:44|20360.12
20:36:45|20360.12
20:36:47|20360.12
20:36:48|20360.12
20:36:48|20360.12
20:36:49|20366.7
20:36:50|20366.7
20:36:51|20366.7
20:36:52|20366.7
20:36:53|20366.7
20:36:56|20366.7
20:36:56|20366.7
20:36:57|20366.7
20:36:58|20366.7
20:36:59|20366.7
20:37:00|20366.7
20:37:01|20366.7
20:37:02|20381.97
20:37:03|20381.97
20:37:05|20381.97
20:37:06|20381.97
20:37:07|20381.97
20:37:09|20381.97
20:37:09|20381.97
20:37:11|20381.97
20:37:11|20375.08
20:37:13|20375.08
20:37:13|20375.08
20:37:14|20375.08
20:37:16|20375.08
20:37:16|20375.08
20:37:18|20375.08
20:37:19|20375.08
20:37:20|20375.08
20:37:20|20375.08
20:37:21|20375.08
20:37:22|20375.08
20:37:25|20375.08
20:37:25|20375.08
20:37:26|20375.08
20:37:27|20375.08
20:37:28|20375.08
20:37:30|20375.08
20:37:30|20375.08
20:37:31|20375.08
20:37:32|20375.08
20:37:33|20375.08
20:37:34|20375.08
20:37:35|20375.08
20:37:37|20375.08
20:37:37|20375.08
20:37:39|20375.08
20:37:40|20375.08
20:37:41|20375.08
20:37:42|20375.08
20:37:43|20375.08
20:37:44|20375.08
20:37:46|20375.08
20:37:47|20375.08
20:37:48|20364.22
20:37:49|20364.22
20:37:50|20364.22
20:37:51|20364.22
20:37:51|20364.22
20:37:52|20364.22
20:37:53|20364.22
20:37:55|20364.22
20:37:55|20364.22
20:37:57|20364.22
20:37:58|20364.22
20:37:59|20364.22
20:37:59|20364.22
20:38:01|20364.22
20:38:01|20364.22
20:38:03|20364.22
20:38:04|20364.22
20:38:04|20364.22
20:38:07|20364.22
20:38:09|20364.22
20:38:10|20364.22
20:38:10|20364.22
20:38:11|20364.22
20:38:12|20364.22
20:38:13|20364.22
20:38:14|20364.22
20:38:15|20364.22
20:38:16|20364.22
20:38:17|20354.9
20:38:18|20354.9
20:38:19|20354.9
20:38:21|20362.64
20:38:22|20362.64
20:38:23|20362.64
20:38:24|20362.64
20:38:26|20362.64
20:38:27|20362.64
20:38:28|20362.64
20:38:29|20362.64
20:38:30|20362.64
20:38:31|20362.64
20:38:32|20362.64
20:38:34|20333.93
20:38:35|20333.93
20:38:35|20333.93
20:38:38|20333.93
20:38:39|20333.93
20:38:41|20333.93
20:38:41|20320.2
20:38:42|20320.2
20:38:43|20320.2
20:38:44|20333.96
20:38:45|20333.96
20:38:47|20333.96
20:38:49|20333.96
20:38:49|20333.96
20:38:50|20333.96
20:38:52|20333.96
20:38:53|20333.96
20:38:54|20333.96
20:38:54|20333.96
20:38:55|20333.96
20:38:56|20333.96
20:38:58|20333.96
20:38:59|20333.96
20:39:00|20333.96
20:39:00|20333.96
20:39:01|20333.96
20:39:03|20333.96
20:39:04|20333.96
20:39:04|20333.96
20:39:07|20333.96
20:39:07|20336.94
20:39:08|20336.94
20:39:09|20336.94
20:39:11|20336.94
20:39:12|20336.94
20:39:13|20344.27
20:39:14|20344.27
20:39:15|20344.27
20:39:16|20344.27
20:39:17|20344.27
20:39:18|20344.27
20:39:19|20344.27
20:39:20|20344.27
20:39:21|20344.27
20:39:22|20344.27
20:39:23|20344.27
20:39:24|20344.27
20:39:25|20344.27
20:39:26|20344.27
20:39:28|20344.27
20:39:29|20344.27
20:39:31|20344.27
20:39:31|20344.27
20:39:32|20344.27
20:39:33|20344.27
20:39:35|20344.27
20:39:36|20345.73
20:39:38|20345.73
20:39:38|20345.73
20:39:39|20345.73
20:39:41|20345.73
20:39:43|20345.73
20:39:45|20345.73
20:39:45|20345.73
20:39:47|20345.73
20:39:47|20345.73
20:39:48|20345.73
20:39:49|20345.73
20:39:50|20345.73
20:39:51|20345.73
20:39:52|20345.73
20:39:53|20345.73
20:39:55|20345.73
20:39:55|20345.73
20:39:56|20356.04
20:39:57|20356.04
20:39:58|20355.78
20:39:59|20355.78
20:40:01|20355.78
20:40:02|20355.78
20:40:03|20362.63
20:40:05|20362.63
20:40:05|20362.63
20:40:07|20362.63
20:40:08|20360.17
20:40:09|20360.17
20:40:10|20360.17
20:40:11|20360.17
20:40:13|20360.17
20:40:13|20360.17
20:40:14|20360.17
20:40:15|20358.06
20:40:16|20358.06
20:40:17|20358.06
20:40:18|20358.06
20:40:20|20358.06
20:40:20|20358.06
20:40:22|20358.06
20:40:23|20358.06
20:40:24|20358.06
20:40:25|20358.06
20:40:26|20358.06
20:40:28|20358.06
20:40:29|20358.06
20:40:29|20358.06
20:40:31|20358.06
20:40:32|20358.06
20:40:34|20358.06
20:40:36|20358.06
20:40:36|20358.06
20:40:37|20358.06
20:40:38|20358.06
20:40:39|20358.06
20:40:40|20358.06
20:40:41|20358.06
20:40:43|20358.06
20:40:44|20358.06
20:40:45|20358.06
20:40:46|20358.06
20:40:47|20358.06
20:40:48|20358.06
20:40:49|20358.06
20:40:50|20358.06
20:40:51|20358.06
20:40:52|20358.06
20:40:53|20358.06
20:40:54|20358.06
20:40:55|20334.91
20:40:56|20334.91
20:40:57|20334.91
20:40:58|20334.91
20:40:59|20334.91
20:41:00|20334.91
20:41:01|20334.91
20:41:03|20334.91
20:41:05|20334.91
20:41:05|20334.91
20:41:06|20334.91
20:41:07|20334.91
20:41:09|20334.91
20:41:09|20334.91
20:41:12|20334.91
20:41:12|20345.97
20:41:14|20345.97
20:41:15|20345.97
20:41:16|20345.97
20:41:17|20345.97
20:41:18|20345.97
20:41:19|20345.97
20:41:20|20345.97
20:41:21|20345.97
20:41:23|20332.28
20:41:24|20332.28
20:41:24|20332.28
20:41:26|20332.28
20:41:28|20332.28
20:41:29|20332.28
20:41:29|20332.28
20:41:30|20332.28
20:41:31|20337.62
20:41:32|20337.62
20:41:35|20337.62
20:41:36|20337.62
20:41:37|20337.62
20:41:38|20337.62
20:41:39|20337.62
20:41:40|20337.62
20:41:42|20337.62
20:41:43|20344.74
20:41:44|20344.74
20:41:45|20344.74
20:41:46|20344.74
20:41:47|20344.74
20:41:48|20344.74
20:41:49|20344.74
20:41:50|20344.74
20:41:51|20344.74
20:41:52|20344.74
20:41:53|20344.74
20:41:54|20344.74
20:41:55|20344.74
20:41:56|20333.02
20:41:57|20333.02
20:41:58|20333.02
20:41:59|20333.02
20:42:00|20333.02
20:42:01|20333.02
20:42:03|20333.02
20:42:03|20333.02
20:42:05|20333.02
20:42:05|20333.02
20:42:07|20333.02
20:42:09|20333.02
20:42:09|20333.02
20:42:10|20333.02
20:42:11|20333.02
20:42:12|20333.02
20:42:13|20333.02
20:42:14|20333.02
20:42:16|20333.02
20:42:17|20333.02
20:42:18|20333.02
20:42:19|20333.02
20:42:20|20333.02
20:42:20|20333.02
20:42:23|20333.02
20:42:23|20333.02
20:42:25|20311.69
20:42:26|20307.92
20:42:27|20287.82
20:42:28|20287.82
20:42:29|20297.66
20:42:31|20297.66
20:42:32|20290.37
20:42:33|20290.37
20:42:34|20290.37
20:42:36|20294.12
20:42:36|20294.12
20:42:37|20294.12
20:42:38|20294.12
20:42:39|20294.12
20:42:40|20294.12
20:42:41|20294.12
20:42:42|20294.12
20:42:43|20294.12
20:42:45|20294.12
20:42:46|20294.12
20:42:47|20294.12
20:42:48|20294.12
20:42:50|20294.12
20:42:51|20292.85
20:42:52|20292.85
20:42:53|20322.19
20:42:54|20322.19
20:42:55|20322.19
20:42:55|20322.19
20:42:57|20322.19
20:42:58|20322.19
20:42:59|20322.19
20:42:59|20322.19
20:43:00|20322.19
20:43:02|20305.3
20:43:02|20305.09
20:43:04|20298.79
20:43:05|20292.84
20:43:06|20292.84
20:43:07|20292.84
20:43:07|20292.84
20:43:09|20292.84
20:43:09|20292.84
20:43:10|20292.84
20:43:11|20292.84
20:43:12|20292.84
20:43:13|20292.84
20:43:15|20292.84
20:43:15|20286.34
20:43:17|20286.34
20:43:18|20286.34
20:43:19|20286.34
20:43:20|20286.34
20:43:21|20286.34
20:43:22|20286.34
20:43:22|20286.34
20:43:24|20285.91
20:43:24|20291.87
20:43:25|20291.87
20:43:27|20291.87
20:43:28|20278.17
20:43:28|20278.17
20:43:30|20278.17
20:43:31|20278.17
20:43:31|20278.17
20:43:33|20286.18
20:43:34|20286.18
20:43:35|20286.18
20:43:36|20286.18
20:43:38|20276.25
20:43:38|20276.25
20:43:39|20276.25
20:43:41|20276.25
20:43:42|20276.25
20:43:44|20276.25
20:43:45|20276.25
20:43:46|20283.66
20:43:47|20283.66
20:43:48|20283.66
20:43:49|20291.59
20:43:50|20291.59
20:43:51|20291.59
20:43:52|20291.59
20:43:53|20279.06
20:43:54|20279.06
20:43:55|20279.06
20:43:56|20279.06
20:43:57|20272.11
20:43:58|20272.11
20:43:59|20272.11
20:44:00|20272.11
20:44:02|20272.11
20:44:02|20272.11
20:44:04|20272.11
20:44:05|20272.11
20:44:06|20272.11
20:44:07|20283.6
20:44:08|20283.6
20:44:09|20279.94
20:44:10|20279.94
20:44:11|20279.94
20:44:13|20279.94
20:44:15|20279.94
20:44:15|20279.94
20:44:16|20279.94
20:44:17|20279.94
20:44:18|20279.94
20:44:19|20288.36
20:44:20|20288.36
20:44:22|20288.36
20:44:23|20288.36
20:44:25|20288.36
20:44:26|20288.36
20:44:27|20294.87
20:44:27|20304.2
20:44:28|20304.2
20:44:30|20304.2
20:44:32|20304.2
20:44:32|20304.2
20:44:34|20304.2
20:44:35|20304.2
20:44:36|20304.2
20:44:37|20304.2
20:44:38|20304.2
20:44:39|20304.2
20:44:40|20304.2
20:44:41|20304.2
20:44:42|20304.2
20:44:43|20304.2
20:44:44|20309.48
20:44:45|20309.48
20:44:46|20309.48
20:44:47|20309.48
20:44:48|20309.48
20:44:49|20309.48
20:44:50|20309.48
20:44:51|20309.48
20:44:52|20309.48
20:44:53|20309.48
20:44:54|20309.48
20:44:55|20309.48
20:44:57|20309.48
20:44:57|20309.48
20:44:58|20309.48
20:44:59|20309.48
20:45:01|20309.48
20:45:02|20309.48
20:45:02|20309.48
20:45:05|20309.48
20:45:06|20309.48
20:45:06|20297.54
20:45:07|20297.54
20:45:08|20297.54
20:45:09|20291.82
20:45:10|20291.82
20:45:11|20291.82
20:45:12|20291.07
20:45:13|20291.07
20:45:14|20291.07
20:45:15|20291.07
20:45:16|20291.07
20:45:17|20299.53
20:45:18|20299.53
20:45:19|20299.53
20:45:21|20299.53
20:45:21|20299.53
20:45:23|20299.53
20:45:23|20299.53
20:45:24|20299.53
20:45:26|20299.53
20:45:26|20299.53
20:45:28|20299.53
20:45:28|20299.53
20:45:29|20299.53
20:45:30|20299.53
20:45:32|20299.53
20:45:33|20299.53
20:45:34|20299.53
20:45:35|20299.53
20:45:37|20299.53
20:45:38|20299.53
20:45:39|20299.53
20:45:40|20306.7
20:45:41|20306.7
20:45:42|20306.7
20:45:44|20306.7
20:45:45|20302.59
20:45:45|20302.59
20:45:47|20302.59
20:45:49|20302.59
20:45:51|20302.59
20:45:52|20302.59
20:45:53|20302.59
20:45:54|20308.07
20:45:55|20308.07
20:45:56|20308.07
20:45:57|20308.07
20:45:58|20308.07
20:45:59|20311.66
20:46:00|20311.66
20:46:02|20311.66
20:46:04|20311.66
20:46:06|20296.69
20:46:06|20296.69
20:46:08|20296.69
20:46:08|20296.69
20:46:09|20300.59
20:46:11|20300.59
20:46:11|20300.59
20:46:12|20300.59
20:46:14|20300.59
20:46:15|20300.59
20:46:16|20300.59
20:46:18|20300.59
20:46:20|20315.82
20:46:20|20315.82
20:46:22|20315.82
20:46:22|20315.82
20:46:23|20315.82
20:46:24|20315.82
20:46:26|20315.82
20:46:26|20315.82
20:46:27|20315.82
20:46:28|20315.82
20:46:30|20315.82
20:46:31|20298.76
20:46:32|20298.76
20:46:33|20293.12
20:46:34|20293.12
20:46:35|20293.12
20:46:36|20293.12
20:46:37|20293.12
20:46:38|20293.12
20:46:39|20293.12
20:46:40|20293.12
20:46:42|20293.12
20:46:42|20293.12
20:46:44|20290.83
20:46:45|20290.83
20:46:46|20290.83
20:46:47|20290.83
20:46:48|20290.83
20:46:49|20290.83
20:46:50|20290.83
20:46:51|20290.83
20:46:52|20290.83
20:46:53|20290.83
20:46:54|20290.83
20:46:55|20287.33
20:46:56|20287.33
20:46:58|20287.33
20:46:58|20287.33
20:46:59|20287.33
20:47:00|20287.33
20:47:02|20287.33
20:47:04|20287.33
20:47:04|20287.33
20:47:06|20287.33
20:47:06|20287.33
20:47:08|20287.33
20:47:10|20287.33
20:47:10|20291.94
20:47:12|20291.94
20:47:12|20291.94
20:47:13|20291.94
20:47:15|20291.94
20:47:15|20291.94
20:47:17|20291.94
20:47:18|20291.94
20:47:19|20291.94
20:47:20|20291.94
20:47:21|20291.94
20:47:22|20291.94
20:47:23|20291.94
20:47:24|20291.94
20:47:25|20291.94
20:47:26|20291.94
20:47:27|20291.94
20:47:28|20291.94
20:47:29|20291.94
20:47:30|20291.94
20:47:31|20291.94
20:47:32|20291.94
20:47:33|20291.94
20:47:35|20291.94
20:47:36|20291.94
20:47:37|20291.94
20:47:37|20291.94
20:47:40|20291.94
20:47:40|20291.94
20:47:41|20291.94
20:47:42|20291.94
20:47:44|20297.65
20:47:45|20297.65
20:47:46|20297.65
20:47:47|20297.65
20:47:48|20297.65
20:47:49|20297.65
20:47:50|20297.65
20:47:51|20297.65
20:47:52|20297.65
20:47:53|20297.65
20:47:54|20297.65
20:47:55|20297.65
20:47:56|20297.65
20:47:57|20297.65
20:47:58|20297.65
20:47:59|20297.65
20:48:00|20297.65
20:48:01|20297.65
20:48:02|20297.65
20:48:03|20297.65
20:48:04|20297.65
20:48:06|20297.65
20:48:08|20297.65
20:48:08|20297.65
20:48:09|20297.65
20:48:10|20297.65
20:48:11|20297.65
20:48:13|20297.65
20:48:15|20297.65
20:48:15|20297.65
20:48:17|20299.48
20:48:17|20299.48
20:48:18|20299.48
20:48:19|20299.48
20:48:20|20299.48
20:48:21|20299.48
20:48:22|20299.48
20:48:23|20299.48
20:48:24|20299.48
20:48:26|20299.48
20:48:27|20299.48
20:48:28|20299.48
20:48:30|20299.48
20:48:31|20298.6
20:48:32|20298.6
20:48:33|20298.6
20:48:34|20298.6
20:48:35|20298.6
20:48:36|20298.6
20:48:38|20298.6
20:48:38|20298.6
20:48:39|20298.6
20:48:41|20298.6
20:48:41|20298.6
20:48:43|20298.6
20:48:45|20298.6
20:48:45|20298.6
20:48:46|20298.6
20:48:47|20298.6
20:48:48|20298.6
20:48:50|20298.6
20:48:51|20298.6
20:48:52|20298.6
20:48:53|20298.6
20:48:54|20298.6
20:48:55|20298.6
20:48:56|20298.6
20:48:57|20298.6
20:48:58|20298.6
20:48:59|20298.6
20:49:00|20304.4
20:49:01|20304.4
20:49:02|20304.4
20:49:03|20304.4
20:49:04|20308.57
20:49:06|20308.57
20:49:08|20310.89
20:49:08|20310.89
20:49:09|20310.89
20:49:11|20310.89
20:49:12|20310.89
20:49:12|20310.89
20:49:13|20309.17
20:49:14|20309.17
20:49:15|20309.17
20:49:17|20309.17
20:49:17|20309.17
20:49:19|20309.17
20:49:21|20309.17
20:49:21|20309.17
20:49:23|20309.17
20:49:23|20317.8
20:49:24|20317.8
20:49:26|20317.8
20:49:27|20317.8
20:49:28|20317.8
20:49:30|20317.8
20:49:31|20317.8
20:49:31|20317.8
20:49:33|20317.8
20:49:34|20317.8
20:49:35|20317.8
20:49:36|20317.8
20:49:38|20317.8
20:49:38|20317.8
20:49:40|20317.8
20:49:42|20317.8
20:49:42|20317.8
20:49:43|20317.8
20:49:44|20317.8
20:49:46|20317.8
20:49:47|20317.8
20:49:48|20317.8
20:49:49|20317.8
20:49:49|20317.8
20:49:50|20317.8
20:49:51|20317.8
20:49:53|20317.8
20:49:54|20317.8
20:49:54|20317.8
20:49:57|20317.8
20:49:57|20317.8
20:49:58|20317.8
20:49:59|20317.8
20:50:00|20316.32
20:50:01|20316.32
20:50:03|20316.32
20:50:04|20287.74
20:50:06|20287.74
20:50:07|20287.74
20:50:08|20287.74
20:50:09|20298.1
20:50:10|20298.1
20:50:12|20298.1
20:50:14|20288.1
20:50:15|20288.1
20:50:15|20288.1
20:50:16|20288.1
20:50:18|20288.1
20:50:20|20288.1
20:50:21|20288.1
20:50:22|20288.1
20:50:23|20288.1
20:50:23|20288.1
20:50:25|20288.1
20:50:26|20288.1
20:50:27|20288.1
20:50:28|20288.1
20:50:28|20288.1
20:50:30|20288.1
20:50:32|20288.1
20:50:32|20288.1
20:50:33|20288.1
20:50:34|20283.33
20:50:36|20283.33
20:50:36|20283.33
20:50:37|20283.33
20:50:39|20283.33
20:50:40|20283.33
20:50:42|20283.33
20:50:42|20283.33
20:50:43|20283.33
20:50:45|20283.33
20:50:46|20283.33
20:50:47|20283.33
20:50:48|20283.33
20:50:49|20283.33
20:50:49|20283.33
20:50:50|20283.33
20:50:51|20283.33
20:50:53|20283.33
20:50:53|20291.14
20:50:54|20291.14
20:50:55|20291.14
20:50:57|20291.14
20:50:57|20291.14
20:50:58|20291.14
20:50:59|20291.14
20:51:01|20291.14
20:51:02|20295.61
20:51:02|20295.61
20:51:05|20295.61
20:51:05|20295.61
20:51:08|20295.61
20:51:09|20295.61
20:51:10|20295.61
20:51:11|20295.61
20:51:12|20295.61
20:51:13|20295.61
20:51:15|20295.61
20:51:16|20295.61
20:51:17|20295.61
20:51:19|20295.61
20:51:19|20295.61
20:51:20|20295.61
20:51:22|20295.61
20:51:23|20295.61
20:51:24|20295.61
20:51:24|20295.61
20:51:25|20301.19
20:51:26|20301.19
20:51:28|20301.19
20:51:28|20301.19
20:51:30|20304.18
20:51:31|20304.18
20:51:32|20304.18
20:51:33|20304.18
20:51:34|20304.18
20:51:35|20304.18
20:51:36|20304.18
20:51:37|20304.18
20:51:38|20304.18
20:51:39|20304.18
20:51:41|20304.18
20:51:43|20304.18
20:51:43|20304.18
20:51:44|20304.18
20:51:45|20304.18
20:51:46|20304.18
20:51:48|20304.18
20:51:48|20304.18
20:51:49|20304.18
20:51:50|20304.18
20:51:51|20304.18
20:51:52|20304.18
20:51:53|20304.18
20:51:55|20302.07
20:51:55|20302.07
20:51:56|20302.07
20:51:58|20302.07
20:51:58|20302.07
20:51:59|20302.07
20:52:00|20302.07
20:52:01|20300.15
20:52:02|20300.15
20:52:03|20300.15
20:52:06|20300.15
20:52:07|20300.15
20:52:08|20300.15
20:52:09|20300.15
20:52:10|20300.15
20:52:11|20300.15
20:52:12|20300.15
20:52:13|20300.15
20:52:14|20300.15
20:52:15|20300.15
20:52:17|20300.15
20:52:17|20300.15
20:52:20|20300.15
20:52:21|20300.15
20:52:22|20300.15
20:52:24|20300.15
20:52:25|20300.15
20:52:26|20300.15
20:52:27|20300.15
20:52:28|20300.15
20:52:29|20299.04
20:52:30|20299.04
20:52:31|20299.04
20:52:32|20299.04
20:52:33|20299.04
20:52:34|20299.04
20:52:35|20299.04
20:52:36|20299.04
20:52:38|20299.04
20:52:38|20299.04
20:52:41|20299.04
20:52:41|20298.99
20:52:43|20298.99
20:52:44|20298.99
20:52:45|20298.99
20:52:47|20289.19
20:52:48|20289.19
20:52:49|20289.19
20:52:50|20289.19
20:52:51|20289.19
20:52:52|20289.19
20:52:53|20289.19
20:52:54|20289.19
20:52:56|20289.19
20:52:56|20289.19
20:52:57|20289.19
20:52:58|20289.19
20:53:01|20289.19
20:53:02|20289.19
20:53:02|20289.19
20:53:03|20289.19
20:53:04|20289.19
20:53:05|20299.97
20:53:06|20299.97
20:53:07|20299.97
20:53:08|20299.97
20:53:09|20299.97
20:53:10|20299.97
20:53:12|20299.97
20:53:12|20299.97
20:53:13|20299.97
20:53:14|20299.97
20:53:16|20299.97
20:53:17|20299.97
20:53:18|20299.97
20:53:19|20299.97
20:53:21|20299.97
20:53:22|20299.97
20:53:24|20299.97
20:53:25|20299.97
20:53:25|20299.97
20:53:26|20299.97
20:53:28|20299.97
20:53:29|20299.97
20:53:30|20299.97
20:53:30|20299.97
20:53:31|20299.97
20:53:33|20299.97
20:53:33|20299.97
20:53:34|20299.97
20:53:35|20299.97
20:53:36|20299.97
20:53:37|20299.97
20:53:39|20299.97
20:53:40|20299.97
20:53:42|20299.97
20:53:43|20269.4
20:53:44|20269.4
20:53:44|20269.4
20:53:46|20269.4
20:53:46|20269.4
20:53:48|20269.4
20:53:49|20269.4
20:53:49|20269.4
20:53:50|20269.4
20:53:52|20269.4
20:53:53|20269.4
20:53:54|20279.85
20:53:55|20279.85
20:53:56|20279.85
20:53:57|20279.85
20:53:58|20279.85
20:54:00|20279.85
20:54:00|20279.85
20:54:01|20272.96
20:54:02|20272.96
20:54:03|20272.96
20:54:04|20272.96
20:54:06|20272.96
20:54:06|20272.96
20:54:07|20272.96
20:54:09|20272.96
20:54:09|20272.96
20:54:10|20272.96
20:54:11|20272.96
20:54:12|20272.96
20:54:13|20272.96
20:54:14|20287.08
20:54:15|20287.08
20:54:16|20287.08
20:54:17|20287.08
20:54:18|20287.08
20:54:19|20287.08
20:54:21|20287.08
20:54:22|20287.08
20:54:22|20284.21
20:54:23|20284.21
20:54:24|20284.21
20:54:25|20284.21
20:54:26|20284.21
20:54:28|20284.21
20:54:29|20284.21
20:54:30|20284.21
20:54:31|20284.21
20:54:31|20284.21
20:54:33|20284.21
20:54:33|20284.21
20:54:34|20284.21
20:54:35|20284.21
20:54:37|20284.21
20:54:37|20284.21
20:54:39|20284.21
20:54:39|20284.21
20:54:40|20281.38
20:54:42|20281.38
20:54:43|20281.38
20:54:43|20281.38
20:54:44|20284.61
20:54:45|20284.61
20:54:46|20284.61
20:54:48|20284.61
20:54:49|20284.61
20:54:49|20284.61
20:54:51|20284.61
20:54:51|20284.61
20:54:52|20284.61
20:54:54|20284.61
20:54:54|20284.61
20:54:55|20284.61
20:54:58|20284.61
20:54:58|20284.61
20:54:59|20284.61
20:55:00|20284.61
20:55:01|20285.44
20:55:02|20289.03
20:55:03|20289.03
20:55:04|20311.63
20:55:06|20315.63
20:55:08|20315.65
20:55:09|20315.65
20:55:10|20315.65
20:55:11|20315.65
20:55:13|20315.65
20:55:14|20315.65
20:55:14|20325.
20:55:16|20325.
20:55:16|20325.
20:55:18|20325.
20:55:18|20325.
20:55:20|20325.
20:55:20|20325.
20:55:22|20340.35
20:55:22|20337.69
20:55:23|20337.69
20:55:24|20337.69
20:55:26|20337.69
20:55:26|20337.69
20:55:27|20337.69
20:55:28|20337.69
20:55:30|20337.69
20:55:30|20337.69
20:55:32|20337.69
20:55:32|20337.69
20:55:34|20337.69
20:55:35|20337.69
20:55:35|20337.69
20:55:38|20337.69
20:55:39|20337.69
20:55:40|20327.08
20:55:41|20327.08
20:55:43|20327.08
20:55:44|20327.08
20:55:46|20327.76
20:55:47|20330.5
20:55:48|20330.5
20:55:48|20330.5
20:55:49|20330.5
20:55:50|20330.5
20:55:52|20330.5
20:55:52|20330.5
20:55:53|20330.5
20:55:54|20330.5
20:55:56|20330.5
20:55:56|20330.23
20:55:57|20330.23
20:55:58|20330.23
20:55:59|20330.23
20:56:00|20330.23
20:56:01|20330.23
20:56:02|20330.23
20:56:03|20330.23
20:56:04|20330.23
20:56:06|20330.23
20:56:06|20329.1
20:56:08|20329.1
20:56:08|20329.1
20:56:09|20329.1
20:56:11|20329.1
20:56:11|20329.1
20:56:12|20329.1
20:56:15|20329.1
20:56:16|20329.1
20:56:17|20329.1
20:56:19|20329.1
20:56:19|20329.1
20:56:20|20329.1
20:56:22|20329.1
20:56:22|20323.14
20:56:25|20309.71
20:56:25|20309.71
20:56:26|20309.71
20:56:27|20309.71
20:56:29|20309.71
20:56:30|20309.71
20:56:31|20309.71
20:56:32|20309.71
20:56:33|20309.71
20:56:34|20309.71
20:56:35|20309.71
20:56:36|20309.71
20:56:37|20325.59
20:56:38|20325.59
20:56:39|20325.59
20:56:40|20325.59
20:56:41|20325.59
20:56:42|20338.26
20:56:44|20338.26
20:56:44|20338.26
20:56:46|20338.26
20:56:48|20338.26
20:56:48|20338.26
20:56:49|20338.26
20:56:50|20341.78
20:56:51|20341.78
20:56:53|20341.78
20:56:54|20341.78
20:56:55|20341.78
20:56:56|20341.78
20:56:57|20341.78
20:56:58|20341.05
20:56:59|20341.05
20:57:00|20341.05
20:57:01|20341.05
20:57:03|20341.05
20:57:05|20341.05
20:57:05|20341.05
20:57:07|20341.05
20:57:09|20341.05
20:57:09|20341.05
20:57:11|20341.05
20:57:12|20341.05
20:57:13|20341.05
20:57:14|20341.05
20:57:15|20341.05
20:57:17|20341.05
20:57:18|20341.05
20:57:19|20341.05
20:57:21|20341.05
20:57:21|20341.05
20:57:22|20341.05
20:57:23|20341.05
20:57:24|20341.05
20:57:25|20331.14
20:57:26|20331.14
20:57:27|20331.14
20:57:28|20331.14
20:57:29|20331.14
20:57:30|20331.14
20:57:32|20331.14
20:57:33|20325.41
20:57:33|20335.22
20:57:34|20335.22
20:57:35|20335.75
20:57:36|20335.75
20:57:37|20335.75
20:57:38|20335.75
20:57:40|20335.75
20:57:41|20335.75
20:57:41|20335.75
20:57:43|20335.75
20:57:43|20335.75
20:57:45|20335.75
20:57:46|20335.75
20:57:47|20335.75
20:57:48|20335.75
20:57:49|20335.75
20:57:50|20335.75
20:57:51|20335.75
20:57:52|20335.75
20:57:53|20335.75
20:57:54|20335.75
20:57:55|20335.75
20:57:56|20337.87
20:57:57|20337.87
20:57:58|20337.87
20:58:00|20337.87
20:58:00|20337.87
20:58:01|20337.87
20:58:02|20337.87
20:58:04|20337.87
20:58:05|20337.87
20:58:06|20337.87
20:58:07|20337.87
20:58:08|20341.29
20:58:09|20341.29
20:58:11|20341.29
20:58:11|20341.29
20:58:12|20341.29
20:58:14|20341.29
20:58:15|20341.29
20:58:15|20341.29
20:58:17|20341.29
20:58:18|20341.29
20:58:18|20341.29
20:58:20|20341.29
20:58:20|20341.29
20:58:22|20341.29
20:58:22|20341.29
20:58:24|20341.29
20:58:24|20341.29
20:58:25|20341.29
20:58:27|20341.29
20:58:27|20341.29
20:58:28|20341.29
20:58:30|20341.29
20:58:31|20341.29
20:58:32|20341.29
20:58:34|20341.29
20:58:35|20341.29
20:58:35|20341.29
20:58:36|20341.29
20:58:37|20341.29
20:58:39|20341.29
20:58:40|20341.29
20:58:40|20341.29
20:58:42|20341.29
20:58:42|20341.29
20:58:44|20341.29
20:58:46|20341.29
20:58:46|20341.29
20:58:48|20341.29
20:58:49|20341.29
20:58:50|20341.29
20:58:51|20341.29
20:58:52|20341.29
20:58:53|20341.29
20:58:54|20341.29
20:58:55|20341.29
20:58:56|20341.29
20:58:57|20341.29
20:58:58|20349.48
20:59:00|20349.48
20:59:00|20349.48
20:59:02|20349.48
20:59:03|20349.48
20:59:03|20349.48
20:59:06|20349.48
20:59:07|20349.48
20:59:07|20349.48
20:59:09|20349.48
20:59:10|20349.48
20:59:10|20361.97
20:59:11|20361.97
20:59:12|20361.97
20:59:13|20361.97
20:59:15|20361.97
20:59:15|20361.97
20:59:16|20361.97
20:59:18|20361.97
20:59:19|20361.97
20:59:20|20361.97
20:59:21|20361.97
20:59:22|20361.97
20:59:24|20361.97
20:59:25|20361.97
20:59:26|20368.01
20:59:27|20368.01
20:59:28|20368.01
20:59:29|20368.01
20:59:30|20368.01
20:59:31|20368.01
20:59:32|20368.01
20:59:33|20368.01
20:59:34|20368.01
20:59:35|20368.01
20:59:36|20367.67
20:59:37|20367.67
20:59:38|20367.67
20:59:39|20367.67
20:59:40|20367.67
20:59:41|20358.46
20:59:42|20358.46
20:59:43|20358.46
20:59:44|20358.46
20:59:45|20358.46
20:59:46|20358.46
20:59:47|20358.46
20:59:48|20358.46
20:59:49|20358.46
20:59:50|20358.46
20:59:51|20358.46
20:59:52|20358.46
20:59:53|20358.46
20:59:54|20358.46
20:59:55|20358.46
20:59:56|20358.46
20:59:57|20358.46
20:59:58|20358.46
20:59:59|20358.46
21:00:00|20358.46
21:00:01|20358.46
21:00:02|20358.46
21:00:04|20367.92
21:00:05|20367.92
21:00:06|20367.92
21:00:07|20367.92
21:00:09|20367.92
21:00:10|20367.92
21:00:12|20367.92
21:00:12|20367.92
21:00:14|20367.92
21:00:15|20367.92
21:00:16|20367.92
21:00:16|20367.92
21:00:18|20367.92
21:00:19|20367.92
21:00:21|20367.92
21:00:21|20367.92
21:00:22|20367.92
21:00:24|20367.92
21:00:25|20367.92
21:00:26|20367.92
21:00:26|20367.92
21:00:28|20367.92
21:00:28|20367.92
21:00:29|20367.92
21:00:31|20367.92
21:00:32|20383.93
21:00:32|20383.93
21:00:34|20383.93
21:00:35|20383.93
21:00:36|20383.93
21:00:37|20383.93
21:00:39|20383.93
21:00:39|20388.
21:00:40|20388.
21:00:41|20388.
21:00:43|20388.
21:00:43|20388.
21:00:44|20388.
21:00:46|20388.
21:00:47|20388.
21:00:49|20388.
21:00:49|20388.
21:00:52|20388.
21:00:54|20388.
21:00:55|20388.
21:00:56|20388.
21:00:57|20388.
21:00:58|20388.
21:01:00|20388.
21:01:02|20402.71
21:01:03|20402.71
21:01:04|20402.71
21:01:05|20402.71
21:01:07|20402.71
21:01:07|20402.71
21:01:09|20402.71
21:01:11|20402.71
21:01:12|20402.71
21:01:13|20402.71
21:01:14|20402.71
21:01:15|20402.71
21:01:16|20402.71
21:01:17|20402.71
21:01:18|20402.71
21:01:19|20402.71
21:01:20|20402.71
21:01:22|20407.89
21:01:23|20407.89
21:01:23|20407.89
21:01:25|20407.89
21:01:25|20436.42
21:01:27|20436.42
21:01:28|20436.42
21:01:29|20436.42
21:01:30|20436.42
21:01:31|20436.42
21:01:32|20436.42
21:01:33|20436.42
21:01:34|20436.42
21:01:35|20436.42
21:01:36|20436.42
21:01:37|20436.42
21:01:38|20436.42
21:01:39|20436.42
21:01:39|20436.42
21:01:41|20436.42
21:01:43|20436.42
21:01:44|20436.42
21:01:45|20436.42
21:01:45|20436.42
21:01:47|20436.42
21:01:49|20436.42
21:01:50|20436.42
21:01:52|20407.85
21:01:54|20407.85
21:01:55|20434.89
21:01:57|20434.89
21:01:59|20434.89
21:02:00|20434.89
21:02:01|20434.89
21:02:03|20434.89
21:02:03|20423.12
21:02:05|20423.12
21:02:06|20419.82
21:02:08|20419.82
21:02:08|20419.82
21:02:10|20419.82
21:02:10|20419.82
21:02:11|20419.82
21:02:13|20419.82
21:02:14|20407.13
21:02:15|20407.13
21:02:16|20407.13
21:02:17|20407.13
21:02:18|20407.13
21:02:19|20407.13
21:02:20|20407.13
21:02:21|20389.62
21:02:22|20389.62
21:02:23|20389.62
21:02:24|20389.62
21:02:25|20389.62
21:02:26|20389.62
21:02:27|20389.62
21:02:28|20389.62
21:02:30|20389.62
21:02:31|20383.49
21:02:32|20383.49
21:02:33|20383.49
21:02:33|20383.49
21:02:35|20383.49
21:02:36|20383.49
21:02:37|20383.49
21:02:38|20383.49
21:02:39|20383.49
21:02:40|20383.49
21:02:40|20383.49
21:02:42|20383.49
21:02:43|20383.49
21:02:44|20383.49
21:02:45|20383.49
21:02:46|20383.49
21:02:46|20386.
21:02:48|20386.
21:02:50|20386.
21:02:51|20386.
21:02:53|20386.
21:02:55|20386.
21:02:57|20386.
21:02:58|20386.
21:02:59|20384.29
21:03:00|20384.29
21:03:01|20384.29
21:03:02|20384.29
21:03:03|20384.29
21:03:05|20384.29
21:03:07|20384.29
21:03:08|20384.29
21:03:09|20384.29
21:03:10|20384.29
21:03:10|20384.29
21:03:13|20384.29
21:03:14|20384.29
21:03:16|20384.29
21:03:17|20384.29
21:03:18|20384.29
21:03:19|20384.29
21:03:20|20384.29
21:03:21|20379.36
21:03:22|20379.36
21:03:23|20379.36
21:03:25|20379.36
21:03:25|20379.36
21:03:26|20379.36
21:03:28|20379.36
21:03:29|20379.36
21:03:30|20379.36
21:03:31|20379.36
21:03:32|20379.36
21:03:33|20379.36
21:03:34|20379.36
21:03:34|20379.36
21:03:36|20379.36
21:03:37|20379.36
21:03:38|20379.36
21:03:38|20379.36
21:03:40|20379.36
21:03:41|20379.36
21:03:42|20379.36
21:03:42|20379.36
21:03:44|20379.36
21:03:45|20379.36
21:03:46|20401.37
21:03:47|20401.37
21:03:48|20401.37
21:03:49|20401.37
21:03:51|20401.37
21:03:52|20401.37
21:03:54|20401.37
21:03:55|20401.37
21:03:55|20401.37
21:03:57|20401.37
21:03:57|20401.37
21:03:59|20401.37
21:04:00|20401.37
21:04:00|20401.37
21:04:02|20401.37
21:04:03|20401.37
21:04:03|20401.37
21:04:04|20401.37
21:04:06|20401.37
21:04:07|20401.37
21:04:08|20401.37
21:04:09|20401.37
21:04:11|20401.37
21:04:11|20401.37
21:04:13|20401.37
21:04:14|20401.37
21:04:14|20401.37
21:04:16|20401.37
21:04:16|20401.37
21:04:18|20401.37
21:04:19|20401.37
21:04:21|20401.37
21:04:21|20388.
21:04:22|20388.
21:04:23|20388.
21:04:24|20392.68
21:04:26|20392.68
21:04:27|20392.68
21:04:27|20392.68
21:04:29|20392.68
21:04:29|20392.68
21:04:30|20392.68
21:04:32|20392.68
21:04:33|20392.68
21:04:33|20392.68
21:04:36|20392.68
21:04:36|20392.68
21:04:37|20392.68
21:04:39|20392.68
21:04:40|20392.68
21:04:41|20392.68
21:04:42|20390.61
21:04:43|20393.15
21:04:44|20393.15
21:04:45|20393.15
21:04:46|20393.15
21:04:47|20393.15
21:04:48|20393.15
21:04:49|20393.15
21:04:50|20393.15
21:04:52|20393.15
21:04:53|20393.15
21:04:55|20393.15
21:04:55|20393.15
21:04:56|20393.15
21:04:57|20393.15
21:04:58|20393.15
21:05:00|20393.15
21:05:02|20393.15
21:05:03|20409.45
21:05:04|20409.45
21:05:05|20409.45
21:05:05|20409.45
21:05:08|20409.45
21:05:08|20409.45
21:05:10|20409.45
21:05:11|20409.45
21:05:11|20409.45
21:05:13|20405.5
21:05:14|20405.5
21:05:15|20405.5
21:05:16|20405.5
21:05:18|20405.5
21:05:19|20405.5
21:05:20|20405.5
21:05:21|20405.5
21:05:22|20405.5
21:05:23|20405.5
21:05:24|20405.5
21:05:25|20405.5
21:05:26|20405.5
21:05:27|20405.5
21:05:28|20405.5
21:05:29|20405.5
21:05:30|20405.5
21:05:31|20405.5
21:05:32|20405.5
21:05:33|20405.5
21:05:34|20405.5
21:05:35|20398.76
21:05:37|20398.76
21:05:38|20398.76
21:05:39|20398.76
21:05:40|20398.76
21:05:40|20398.76
21:05:41|20398.76
21:05:42|20398.76
21:05:43|20398.76
21:05:44|20398.76
21:05:46|20398.76
21:05:48|20398.76
21:05:49|20398.76
21:05:50|20393.15
21:05:51|20393.15
21:05:53|20393.15
21:05:55|20393.15
21:05:56|20393.15
21:05:58|20393.15
21:05:59|20393.15
21:06:00|20393.15
21:06:01|20393.15
21:06:02|20393.15
21:06:03|20393.15
21:06:04|20393.15
21:06:05|20393.15
21:06:06|20393.15
21:06:07|20393.15
21:06:08|20393.15
21:06:10|20393.15
21:06:10|20393.15
21:06:13|20393.15
21:06:14|20393.15
21:06:15|20393.15
21:06:17|20384.32
21:06:18|20384.32
21:06:19|20384.32
21:06:20|20384.32
21:06:21|20384.32
21:06:22|20384.32
21:06:22|20384.32
21:06:24|20384.32
21:06:24|20384.32
21:06:27|20384.32
21:06:27|20384.32
21:06:29|20384.32
21:06:29|20383.81
21:06:32|20383.81
21:06:32|20383.81
21:06:33|20383.81
21:06:34|20383.81
21:06:36|20383.81
21:06:37|20383.81
21:06:38|20383.81
21:06:39|20383.81
21:06:40|20383.81
21:06:41|20383.81
21:06:42|20383.81
21:06:43|20377.77
21:06:44|20377.77
21:06:45|20377.77
21:06:46|20385.1
21:06:47|20387.18
21:06:48|20387.18
21:06:49|20387.18
21:06:50|20387.18
21:06:51|20387.18
21:06:52|20387.18
21:06:53|20387.18
21:06:55|20387.18
21:06:56|20387.18
21:06:56|20387.18
21:06:58|20387.18
21:07:00|20387.18
21:07:00|20387.18
21:07:01|20387.18
21:07:02|20387.18
21:07:03|20387.18
21:07:04|20387.18
21:07:06|20387.18
21:07:06|20387.18
21:07:07|20387.18
21:07:08|20387.18
21:07:09|20387.18
21:07:10|20387.18
21:07:11|20387.86
21:07:13|20387.86
21:07:13|20387.86
21:07:15|20387.86
21:07:15|20387.86
21:07:17|20387.86
21:07:17|20387.86
21:07:19|20387.86
21:07:19|20387.86
21:07:20|20387.86
21:07:22|20387.86
21:07:22|20387.86
21:07:23|20387.86
21:07:24|20387.86
21:07:25|20387.86
21:07:27|20387.86
21:07:28|20387.86
21:07:29|20387.86
21:07:29|20387.86
21:07:31|20387.86
21:07:31|20387.86
21:07:32|20387.86
21:07:34|20387.86
21:07:35|20387.86
21:07:36|20387.86
21:07:36|20387.86
21:07:38|20387.86
21:07:39|20387.86
21:07:40|20387.86
21:07:41|20387.86
21:07:42|20387.86
21:07:43|20387.86
21:07:44|20387.86
21:07:45|20387.86
21:07:46|20387.86
21:07:47|20387.86
21:07:48|20387.86
21:07:49|20383.41
21:07:50|20383.41
21:07:51|20383.41
21:07:52|20383.41
21:07:53|20383.41
21:07:55|20388.58
21:07:56|20388.58
21:07:57|20388.58
21:07:58|20388.58
21:07:59|20388.58
21:08:00|20388.58
21:08:01|20388.58
21:08:02|20388.58
21:08:04|20398.64
21:08:05|20398.64
21:08:05|20398.64
21:08:07|20398.64
21:08:08|20398.64
21:08:09|20398.64
21:08:10|20398.64
21:08:11|20400.69
21:08:12|20407.79
21:08:12|20407.79
21:08:15|20407.79
21:08:15|20407.79
21:08:17|20407.79
21:08:18|20402.17
21:08:19|20402.17
21:08:20|20402.17
21:08:21|20402.17
21:08:23|20402.17
21:08:23|20402.17
21:08:25|20414.82
21:08:25|20414.82
21:08:27|20414.82
21:08:27|20414.82
21:08:28|20414.82
21:08:30|20414.82
21:08:31|20414.82
21:08:31|20414.82
21:08:32|20414.82
21:08:34|20414.82
21:08:35|20414.82
21:08:35|20414.82
21:08:36|20414.82
21:08:37|20414.82
21:08:39|20421.27
21:08:40|20416.24
21:08:41|20416.24
21:08:42|20416.24
21:08:44|20415.57
21:08:44|20415.57
21:08:47|20415.57
21:08:47|20415.57
21:08:48|20415.57
21:08:49|20415.57
21:08:50|20415.57
21:08:51|20415.57
21:08:52|20415.57
21:08:53|20415.57
21:08:54|20428.28
21:08:56|20428.28
21:08:57|20428.28
21:08:59|20428.28
21:09:00|20428.28
21:09:01|20428.28
21:09:01|20428.28
21:09:03|20428.28
21:09:04|20428.28
21:09:06|20428.28
21:09:06|20428.28
21:09:07|20428.28
21:09:09|20428.28
21:09:09|20428.28
21:09:11|20428.28
21:09:12|20428.28
21:09:13|20428.28
21:09:14|20428.28
21:09:14|20428.28
21:09:16|20428.28
21:09:17|20428.28
21:09:18|20428.28
21:09:19|20428.28
21:09:20|20428.28
21:09:21|20428.28
21:09:22|20428.28
21:09:22|20428.28
21:09:25|20428.28
21:09:25|20428.28
21:09:26|20428.28
21:09:27|20428.28
21:09:29|20422.51
21:09:29|20422.51
21:09:30|20422.51
21:09:32|20422.51
21:09:33|20422.51
21:09:34|20422.51
21:09:35|20422.51
21:09:36|20422.51
21:09:37|20422.51
21:09:38|20422.51
21:09:38|20422.51
21:09:39|20422.51
21:09:41|20440.17
21:09:41|20440.17
21:09:43|20440.17
21:09:43|20440.17
21:09:44|20440.17
21:09:45|20440.17
21:09:46|20440.17
21:09:47|20440.17
21:09:48|20440.17
21:09:50|20440.17
21:09:51|20440.17
21:09:51|20440.17
21:09:52|20440.17
21:09:53|20440.17
21:09:54|20440.17
21:09:55|20440.17
21:09:57|20440.17
21:09:57|20440.17
21:09:58|20440.17
21:09:59|20428.03
21:10:01|20428.03
21:10:01|20428.03
21:10:04|20428.03
21:10:04|20428.03
21:10:05|20428.03
21:10:07|20428.03
21:10:07|20428.03
21:10:08|20428.03
21:10:10|20428.03
21:10:11|20428.03
21:10:12|20428.03
21:10:13|20428.03
21:10:14|20428.03
21:10:15|20428.03
21:10:16|20428.03
21:10:17|20432.16
21:10:19|20432.16
21:10:20|20432.16
21:10:22|20432.16
21:10:23|20432.16
21:10:24|20432.16
21:10:25|20432.16
21:10:25|20432.16
21:10:27|20432.16
21:10:28|20432.16
21:10:29|20432.16
21:10:30|20436.77
21:10:31|20436.77
21:10:32|20436.77
21:10:33|20436.77
21:10:34|20436.77
21:10:35|20436.77
21:10:36|20445.22
21:10:37|20445.22
21:10:38|20445.22
21:10:39|20445.22
21:10:40|20445.22
21:10:41|20445.22
21:10:42|20445.22
21:10:43|20445.22
21:10:44|20445.22
21:10:45|20449.64
21:10:46|20449.64
21:10:47|20449.64
21:10:49|20449.64
21:10:49|20449.64
21:10:51|20449.64
21:10:51|20449.64
21:10:53|20449.64
21:10:54|20445.91
21:10:54|20445.91
21:10:55|20445.91
21:10:58|20445.91
21:10:59|20445.91
21:10:59|20445.91
21:11:01|20445.91
21:11:02|20445.91
21:11:02|20445.91
21:11:05|20445.91
21:11:05|20445.91
21:11:06|20445.91
21:11:07|20445.91
21:11:09|20445.91
21:11:09|20445.91
21:11:10|20445.91
21:11:11|20445.91
21:11:13|20445.91
21:11:13|20445.91
21:11:14|20445.91
21:11:16|20445.91
21:11:17|20445.91
21:11:18|20432.4
21:11:19|20432.4
21:11:20|20432.4
21:11:21|20432.4
21:11:22|20432.4
21:11:23|20432.4
21:11:24|20432.4
21:11:25|20432.4
21:11:26|20432.4
21:11:27|20432.4
21:11:28|20432.4
21:11:29|20432.4
21:11:30|20432.4
21:11:32|20432.4
21:11:33|20432.4
21:11:34|20432.4
21:11:35|20432.4
21:11:36|20432.4
21:11:36|20432.4
21:11:37|20432.4
21:11:39|20432.4
21:11:39|20432.4
21:11:41|20432.4
21:11:42|20432.4
21:11:43|20432.4
21:11:43|20432.4
21:11:45|20432.4
21:11:46|20432.4
21:11:46|20432.4
21:11:47|20432.4
21:11:49|20432.4
21:11:49|20432.4
21:11:50|20432.4
21:11:52|20432.4
21:11:53|20432.4
21:11:53|20432.4
21:11:55|20432.4
21:11:56|20432.4
21:11:57|20425.93
21:11:59|20411.6
21:12:00|20418.89
21:12:01|20418.89
21:12:02|20418.89
21:12:03|20418.89
21:12:04|20418.89
21:12:06|20418.89
21:12:07|20418.89
21:12:08|20418.89
21:12:09|20418.89
21:12:11|20426.87
21:12:12|20426.87
21:12:13|20426.87
21:12:14|20426.87
21:12:16|20426.87
21:12:16|20426.87
21:12:17|20426.87
21:12:18|20426.87
21:12:20|20426.87
21:12:20|20426.87
21:12:22|20426.87
21:12:24|20426.87
21:12:25|20426.87
21:12:26|20426.87
21:12:27|20426.87
21:12:28|20426.87
21:12:29|20426.87
21:12:30|20426.87
21:12:31|20426.87
21:12:32|20426.87
21:12:33|20426.87
21:12:34|20426.87
21:12:36|20412.58
21:12:37|20406.94
21:12:37|20406.94
21:12:38|20406.94
21:12:40|20406.94
21:12:41|20406.94
21:12:41|20406.94
21:12:42|20406.94
21:12:44|20406.94
21:12:44|20406.94
21:12:45|20406.94
21:12:46|20406.94
21:12:47|20406.94
21:12:48|20406.94
21:12:49|20406.94
21:12:51|20406.94
21:12:51|20406.94
21:12:52|20406.94
21:12:53|20395.36
21:12:54|20395.36
21:12:55|20395.36
21:12:57|20395.36
21:12:57|20395.9
21:12:59|20395.9
21:13:01|20395.9
21:13:01|20395.9
21:13:02|20400.52
21:13:04|20400.52
21:13:05|20400.52
21:13:06|20400.52
21:13:07|20400.52
21:13:09|20400.52
21:13:10|20400.52
21:13:11|20400.52
21:13:12|20400.52
21:13:13|20400.52
21:13:14|20400.52
21:13:15|20400.52
21:13:17|20400.52
21:13:18|20400.52
21:13:19|20400.52
21:13:20|20402.26
21:13:20|20402.26
21:13:22|20402.26
21:13:23|20402.26
21:13:24|20402.26
21:13:26|20402.26
21:13:28|20402.26
21:13:29|20402.26
21:13:30|20402.26
21:13:31|20402.26
21:13:32|20402.26
21:13:33|20402.26
21:13:33|20402.26
21:13:34|20402.26
21:13:36|20402.26
21:13:37|20402.26
21:13:38|20402.26
21:13:38|20402.26
21:13:39|20402.26
21:13:40|20393.73
21:13:42|20393.73
21:13:42|20388.97
21:13:43|20388.97
21:13:44|20388.97
21:13:45|20392.
21:13:46|20392.
21:13:47|20392.
21:13:48|20392.
21:13:49|20392.
21:13:52|20392.
21:13:53|20392.
21:13:53|20392.
21:13:54|20392.
21:13:55|20392.
21:13:56|20392.
21:13:57|20392.
21:13:58|20392.
21:14:00|20392.
21:14:01|20392.
21:14:01|20392.
21:14:03|20392.
21:14:04|20392.
21:14:05|20392.
21:14:06|20392.
21:14:07|20392.
21:14:08|20402.82
21:14:09|20402.82
21:14:10|20402.82
21:14:11|20402.82
21:14:13|20402.82
21:14:14|20402.82
21:14:15|20402.82
21:14:16|20402.82
21:14:17|20402.82
21:14:18|20402.82
21:14:20|20402.82
21:14:20|20396.54
21:14:23|20396.54
21:14:23|20396.54
21:14:24|20396.54
21:14:25|20396.54
21:14:26|20390.88
21:14:27|20390.88
21:14:29|20390.88
21:14:30|20390.88
21:14:31|20390.88
21:14:32|20390.88
21:14:33|20390.88
21:14:34|20390.88
21:14:36|20390.88
21:14:37|20390.88
21:14:38|20390.88
21:14:38|20390.88
21:14:39|20390.88
21:14:40|20390.88
21:14:41|20390.88
21:14:43|20390.88
21:14:43|20390.88
21:14:45|20390.88
21:14:45|20390.88
21:14:48|20390.88
21:14:48|20390.88
21:14:49|20390.88
21:14:51|20390.88
21:14:52|20390.88
21:14:53|20390.88
21:14:54|20390.88
21:14:55|20390.88
21:14:56|20390.88
21:14:57|20390.88
21:14:58|20390.88
21:14:59|20390.88
21:15:00|20390.88
21:15:01|20390.88
21:15:03|20390.88
21:15:03|20390.88
21:15:05|20413.64
21:15:06|20413.64
21:15:08|20413.64
21:15:10|20413.64
21:15:10|20413.64
21:15:12|20413.64
21:15:13|20413.64
21:15:14|20413.64
21:15:15|20413.64
21:15:16|20413.64
21:15:17|20413.64
21:15:18|20413.64
21:15:19|20413.64
21:15:21|20413.64
21:15:21|20413.64
21:15:22|20413.64
21:15:23|20413.64
21:15:24|20413.64
21:15:25|20413.64
21:15:26|20413.64
21:15:27|20413.64
21:15:28|20413.64
21:15:29|20413.64
21:15:30|20413.64
21:15:32|20413.64
21:15:33|20413.64
21:15:34|20413.64
21:15:35|20413.64
21:15:36|20413.64
21:15:37|20413.64
21:15:38|20413.64
21:15:39|20413.64
21:15:40|20413.64
21:15:41|20413.64
21:15:42|20413.64
21:15:43|20413.64
21:15:44|20413.64
21:15:45|20413.64
21:15:46|20413.64
21:15:47|20413.64
21:15:48|20413.64
21:15:49|20413.64
21:15:50|20411.83
21:15:51|20411.83
21:15:52|20404.97
21:15:53|20404.97
21:15:54|20404.97
21:15:55|20404.97
21:15:56|20404.97
21:15:57|20398.4
21:15:58|20398.4
21:15:59|20398.4
21:16:00|20398.4
21:16:01|20398.4
21:16:02|20398.4
21:16:03|20398.4
21:16:04|20398.4
21:16:05|20398.4
21:16:06|20398.4
21:16:08|20398.4
21:16:09|20398.4
21:16:10|20398.4
21:16:10|20398.4
21:16:12|20398.4
21:16:14|20398.4
21:16:16|20398.4
21:16:17|20398.4
21:16:18|20380.35
21:16:20|20380.35
21:16:21|20380.35
21:16:21|20380.35
21:16:22|20380.35
21:16:23|20380.35
21:16:24|20380.35
21:16:26|20380.35
21:16:28|20377.
21:16:29|20377.
21:16:30|20377.
21:16:31|20377.
21:16:32|20377.
21:16:32|20377.
21:16:34|20377.
21:16:36|20368.96
21:16:36|20368.96
21:16:39|20368.96
21:16:39|20368.96
21:16:40|20368.96
21:16:41|20368.96
21:16:42|20368.96
21:16:43|20368.96
21:16:44|20368.96
21:16:45|20368.96
21:16:46|20368.96
21:16:47|20368.96
21:16:48|20368.96
21:16:49|20368.96
21:16:50|20368.96
21:16:51|20368.96
21:16:52|20368.96
21:16:54|20368.88
21:16:55|20374.21
21:16:56|20374.21
21:16:57|20374.21
21:16:58|20374.21
21:16:59|20374.21
21:17:00|20374.21
21:17:01|20374.21
21:17:02|20374.21
21:17:03|20374.21
21:17:05|20374.21
21:17:05|20374.21
21:17:07|20374.21
21:17:07|20362.47
21:17:09|20362.47
21:17:09|20362.47
21:17:11|20362.47
21:17:11|20362.47
21:17:13|20362.47
21:17:14|20362.47
21:17:15|20362.47
21:17:17|20362.47
21:17:17|20362.47
21:17:19|20362.47
21:17:20|20362.47
21:17:22|20362.47
21:17:22|20362.47
21:17:24|20362.47
21:17:26|20362.47
21:17:26|20362.47
21:17:29|20362.47
21:17:29|20362.47
21:17:31|20362.47
21:17:32|20362.47
21:17:33|20362.47
21:17:34|20362.47
21:17:35|20362.47
21:17:36|20362.47
21:17:37|20362.47
21:17:38|20362.47
21:17:40|20362.47
21:17:40|20362.47
21:17:43|20362.47
21:17:43|20362.47
21:17:44|20362.47
21:17:45|20362.47
21:17:46|20362.47
21:17:48|20362.47
21:17:48|20368.01
21:17:49|20368.01
21:17:50|20368.01
21:17:51|20368.01
21:17:53|20368.01
21:17:53|20368.01
21:17:54|20362.19
21:17:55|20362.19
21:17:56|20362.19
21:17:57|20362.19
21:17:58|20362.19
21:17:59|20362.19
21:18:00|20362.19
21:18:03|20362.19
21:18:04|20362.19
21:18:06|20362.19
21:18:06|20362.19
21:18:09|20362.19
21:18:10|20362.19
21:18:11|20362.19
21:18:12|20362.19
21:18:13|20362.19
21:18:14|20362.19
21:18:16|20362.19
21:18:18|20362.19
21:18:18|20362.19
21:18:19|20362.19
21:18:20|20362.19
21:18:21|20362.19
21:18:23|20362.19
21:18:24|20362.19
21:18:24|20362.19
21:18:26|20362.19
21:18:27|20362.19
21:18:28|20362.19
21:18:28|20362.19
21:18:29|20368.9
21:18:31|20368.9
21:18:32|20368.9
21:18:33|20368.9
21:18:34|20368.9
21:18:36|20368.9
21:18:37|20368.9
21:18:38|20384.15
21:18:40|20384.15
21:18:41|20384.15
21:18:42|20384.15
21:18:42|20384.15
21:18:43|20384.15
21:18:45|20384.15
21:18:46|20384.15
21:18:47|20384.15
21:18:48|20384.15
21:18:49|20384.15
21:18:50|20384.15
21:18:51|20384.15
21:18:52|20384.15
21:18:53|20384.15
21:18:54|20384.15
21:18:55|20384.15
21:18:56|20363.73
21:18:57|20363.73
21:18:58|20363.73
21:18:59|20363.73
21:19:00|20363.73
21:19:01|20363.73
21:19:02|20363.73
21:19:03|20363.73
21:19:04|20363.73
21:19:05|20363.73
21:19:07|20363.73
21:19:09|20363.73
21:19:09|20363.73
21:19:10|20363.73
21:19:11|20363.73
21:19:13|20363.73
21:19:14|20363.73
21:19:15|20363.73
21:19:17|20363.73
21:19:18|20358.49
21:19:20|20358.46
21:19:20|20342.71
21:19:22|20342.71
21:19:23|20342.71
21:19:24|20342.71
21:19:25|20342.71
21:19:26|20342.71
21:19:27|20342.71
21:19:29|20342.71
21:19:30|20342.71
21:19:30|20342.71
21:19:32|20342.71
21:19:32|20342.71
21:19:34|20342.71
21:19:34|20342.71
21:19:36|20342.71
21:19:37|20342.71
21:19:38|20342.71
21:19:39|20342.71
21:19:39|20342.71
21:19:40|20342.71
21:19:42|20342.71
21:19:43|20342.71
21:19:43|20342.71
21:19:44|20342.71
21:19:46|20342.71
21:19:46|20342.71
21:19:47|20342.71
21:19:48|20342.71
21:19:49|20342.71
21:19:50|20342.71
21:19:51|20342.71
21:19:53|20342.71
21:19:54|20342.71
21:19:55|20342.71
21:19:57|20343.38
21:19:57|20343.38
21:19:58|20343.38
21:19:59|20343.38
21:20:01|20343.38
21:20:01|20343.38
21:20:02|20343.38
21:20:04|20343.38
21:20:04|20343.38
21:20:07|20343.38
21:20:07|20343.38
21:20:09|20343.38
21:20:11|20343.38
21:20:12|20343.38
21:20:14|20343.38
21:20:15|20343.38
21:20:15|20343.38
21:20:16|20343.38
21:20:18|20353.23
21:20:19|20353.23
21:20:20|20353.23
21:20:21|20353.23
21:20:22|20353.23
21:20:23|20353.23
21:20:24|20353.23
21:20:25|20353.23
21:20:26|20353.23
21:20:27|20353.23
21:20:28|20353.23
21:20:29|20353.23
21:20:30|20353.23
21:20:32|20353.23
21:20:32|20353.23
21:20:33|20353.23
21:20:34|20353.23
21:20:35|20353.23
21:20:37|20353.23
21:20:37|20353.23
21:20:38|20353.23
21:20:39|20353.23
21:20:40|20353.23
21:20:41|20353.23
21:20:43|20353.23
21:20:44|20353.23
21:20:45|20353.23
21:20:46|20353.23
21:20:47|20353.23
21:20:48|20353.23
21:20:49|20353.23
21:20:50|20353.23
21:20:51|20353.23
21:20:52|20353.23
21:20:53|20353.23
21:20:54|20353.23
21:20:55|20353.23
21:20:56|20353.23
21:20:57|20353.23
21:20:58|20353.23
21:20:59|20353.23
21:21:01|20353.23
21:21:01|20353.23
21:21:02|20353.23
21:21:03|20353.23
21:21:05|20353.23
21:21:06|20353.23
21:21:07|20353.23
21:21:08|20353.23
21:21:09|20353.23
21:21:11|20353.23
21:21:12|20353.23
21:21:13|20353.23
21:21:13|20353.23
21:21:14|20353.23
21:21:15|20382.18
21:21:18|20382.18
21:21:20|20382.18
21:21:21|20382.18
21:21:22|20382.18
21:21:23|20382.18
21:21:24|20382.18
21:21:25|20382.18
21:21:26|20382.18
21:21:27|20382.18
21:21:29|20382.18
21:21:29|20382.18
21:21:31|20382.18
21:21:32|20382.18
21:21:34|20382.18
21:21:35|20382.18
21:21:36|20382.18
21:21:37|20382.18
21:21:38|20382.18
21:21:38|20382.18
21:21:39|20382.18
21:21:40|20382.18
21:21:41|20382.18
21:21:43|20384.
21:21:43|20384.
21:21:44|20371.9
21:21:46|20371.9
21:21:46|20371.9
21:21:47|20371.9
21:21:49|20371.9
21:21:49|20371.9
21:21:51|20371.9
21:21:51|20371.9
21:21:53|20371.9
21:21:53|20371.9
21:21:54|20371.9
21:21:55|20371.9
21:21:57|20371.9
21:21:57|20371.9
21:21:59|20371.9
21:21:59|20371.9
21:22:01|20371.9
21:22:01|20371.9
21:22:02|20371.9
21:22:03|20371.9
21:22:05|20371.9
21:22:06|20371.9
21:22:08|20371.9
21:22:09|20371.9
21:22:10|20371.9
21:22:11|20371.9
21:22:12|20371.9
21:22:14|20371.9
21:22:15|20371.9
21:22:17|20371.9
21:22:17|20371.9
21:22:18|20371.9
21:22:20|20371.9
21:22:20|20371.9
21:22:21|20371.9
21:22:23|20371.9
21:22:23|20371.9
21:22:25|20371.9
21:22:25|20371.9
21:22:26|20371.9
21:22:28|20371.9
21:22:30|20371.9
21:22:31|20371.9
21:22:32|20371.9
21:22:33|20371.9
21:22:34|20370.39
21:22:35|20370.39
21:22:36|20370.39
21:22:37|20370.39
21:22:38|20370.39
21:22:39|20370.39
21:22:41|20370.39
21:22:42|20370.39
21:22:42|20370.39
21:22:44|20370.39
21:22:44|20370.39
21:22:46|20370.39
21:22:47|20370.39
21:22:48|20370.39
21:22:49|20370.39
21:22:51|20370.39
21:22:52|20370.39
21:22:52|20370.39
21:22:53|20370.39
21:22:55|20370.39
21:22:55|20370.39
21:22:57|20370.39
21:22:57|20370.39
21:22:59|20370.39
21:22:59|20370.39
21:23:00|20370.39
21:23:02|20370.39
21:23:03|20370.39
21:23:04|20370.39
21:23:05|20370.39
21:23:05|20370.39
21:23:07|20370.39
21:23:09|20370.39
21:23:10|20370.39
21:23:12|20370.39
21:23:13|20370.39
21:23:15|20370.39
21:23:16|20370.39
21:23:16|20370.39
21:23:17|20370.39
21:23:18|20370.39
21:23:20|20370.39
21:23:21|20370.39
21:23:22|20370.39
21:23:23|20370.39
21:23:25|20370.39
21:23:25|20370.39
21:23:26|20370.39
21:23:27|20370.39
21:23:29|20370.39
21:23:30|20370.39
21:23:30|20370.39
21:23:33|20370.39
21:23:33|20370.39
21:23:35|20370.39
21:23:37|20370.39
21:23:37|20370.39
21:23:38|20370.39
21:23:39|20383.35
21:23:40|20383.35
21:23:42|20383.35
21:23:43|20383.35
21:23:44|20383.35
21:23:45|20383.35
21:23:46|20383.35
21:23:47|20383.35
21:23:48|20383.35
21:23:49|20383.35
21:23:50|20383.35
21:23:51|20383.35
21:23:52|20383.35
21:23:53|20383.35
21:23:54|20383.35
21:23:55|20383.35
21:23:57|20372.71
21:23:57|20372.71
21:23:58|20372.71
21:24:00|20372.71
21:24:00|20372.71
21:24:01|20372.71
21:24:03|20372.71
21:24:03|20372.71
21:24:05|20372.71
21:24:05|20372.71
21:24:06|20372.71
21:24:08|20372.71
21:24:08|20372.71
21:24:09|20372.71
21:24:10|20372.71
21:24:13|20372.71
21:24:13|20372.71
21:24:15|20357.18
21:24:16|20357.18
21:24:18|20357.18
21:24:19|20357.18
21:24:21|20357.18
21:24:22|20357.18
21:24:22|20357.18
21:24:23|20357.18
21:24:25|20357.18
21:24:26|20357.18
21:24:27|20357.18
21:24:28|20357.18
21:24:29|20357.18
21:24:30|20357.18
21:24:31|20357.18
21:24:33|20357.18
21:24:33|20357.18
21:24:35|20357.18
21:24:35|20357.18
21:24:36|20357.18
21:24:38|20357.18
21:24:39|20357.18
21:24:40|20357.18
21:24:42|20357.18
21:24:42|20357.18
21:24:43|20357.18
21:24:44|20357.18
21:24:46|20357.18
21:24:48|20357.18
21:24:48|20357.18
21:24:49|20357.18
21:24:50|20347.99
21:24:51|20347.99
21:24:52|20347.99
21:24:53|20347.99
21:24:54|20347.99
21:24:55|20347.99
21:24:56|20347.99
21:24:57|20347.99
21:24:58|20347.99
21:24:59|20347.99
21:25:00|20347.99
21:25:01|20347.99
21:25:02|20347.99
21:25:03|20347.99
21:25:05|20347.99
21:25:06|20356.05
21:25:07|20356.05
21:25:08|20356.05
21:25:09|20356.05
21:25:10|20356.05
21:25:12|20356.05
21:25:13|20356.05
21:25:15|20356.05
21:25:17|20356.05
21:25:18|20356.05
21:25:19|20356.05
21:25:21|20331.55
21:25:23|20331.55
21:25:23|20331.55
21:25:24|20331.55
21:25:26|20331.55
21:25:27|20331.55
21:25:27|20331.55
21:25:28|20350.41
21:25:29|20350.41
21:25:31|20350.41
21:25:32|20350.41
21:25:33|20350.41
21:25:33|20350.41
21:25:34|20350.41
21:25:37|20350.41
21:25:38|20350.41
21:25:39|20350.41
21:25:40|20350.41
21:25:41|20350.41
21:25:42|20350.41
21:25:43|20350.41
21:25:45|20350.41
21:25:46|20350.41
21:25:48|20350.41
21:25:48|20350.41
21:25:49|20350.41
21:25:50|20350.41
21:25:51|20350.41
21:25:52|20350.41
21:25:54|20350.41
21:25:54|20350.41
21:25:55|20350.41
21:25:56|20350.41
21:25:57|20350.41
21:25:58|20350.41
21:25:59|20350.41
21:26:00|20350.41
21:26:01|20350.41
21:26:04|20350.41
21:26:04|20350.41
21:26:06|20350.41
21:26:07|20350.41
21:26:09|20350.41
21:26:10|20350.41
21:26:11|20350.41
21:26:13|20350.41
21:26:13|20362.75
21:26:15|20362.75
21:26:16|20362.75
21:26:18|20362.75
21:26:18|20362.75
21:26:20|20362.75
21:26:22|20362.75
21:26:22|20362.75
21:26:23|20362.75
21:26:24|20362.75
21:26:27|20362.75
21:26:28|20362.75
21:26:29|20362.75
21:26:30|20362.75
21:26:31|20362.75
21:26:32|20362.75
21:26:33|20362.75
21:26:34|20362.75
21:26:35|20362.75
21:26:37|20362.75
21:26:39|20362.75
21:26:40|20362.75
21:26:41|20362.75
21:26:41|20362.75
21:26:42|20362.75
21:26:44|20362.75
21:26:46|20362.75
21:26:46|20362.75
21:26:47|20361.19
21:26:48|20361.19
21:26:49|20361.19
21:26:50|20361.19
21:26:51|20361.19
21:26:52|20361.19
21:26:53|20361.19
21:26:54|20361.19
21:26:55|20361.19
21:26:56|20361.19
21:26:57|20361.19
21:26:59|20361.19
21:27:00|20350.36
21:27:01|20350.36
21:27:02|20350.36
21:27:02|20350.36
21:27:03|20350.36
21:27:06|20350.36
21:27:06|20350.36
21:27:07|20334.46
21:27:09|20334.46
21:27:10|20334.46
21:27:10|20334.46
21:27:11|20334.47
21:27:12|20334.47
21:27:13|20334.47
21:27:14|20334.47
21:27:15|20334.47
21:27:16|20334.47
21:27:17|20334.47
21:27:18|20334.47
21:27:19|20334.47
21:27:20|20334.47
21:27:21|20334.47
21:27:22|20334.47
21:27:23|20334.47
21:27:24|20334.47
21:27:26|20334.47
21:27:27|20334.47
21:27:28|20334.47
21:27:29|20334.47
21:27:30|20334.47
21:27:31|20334.47
21:27:33|20335.12
21:27:34|20335.12
21:27:34|20335.12
21:27:36|20335.12
21:27:37|20335.12
21:27:37|20335.12
21:27:39|20335.12
21:27:39|20335.12
21:27:40|20335.12
21:27:41|20335.12
21:27:43|20335.12
21:27:45|20335.12
21:27:46|20335.12
21:27:46|20335.12
21:27:47|20335.12
21:27:48|20335.12
21:27:50|20335.12
21:27:50|20335.12
21:27:51|20335.12
21:27:53|20335.12
21:27:53|20335.12
21:27:55|20335.12
21:27:56|20335.12
21:27:58|20335.12
21:27:58|20326.15
21:27:59|20326.15
21:28:00|20326.15
21:28:02|20326.15
21:28:03|20326.15
21:28:04|20326.15
21:28:05|20326.15
21:28:06|20339.36
21:28:07|20339.36
21:28:09|20344.97
21:28:10|20344.97
21:28:10|20344.97
21:28:11|20336.54
21:28:13|20336.54
21:28:14|20336.54
21:28:15|20336.54
21:28:16|20336.54
21:28:17|20336.54
21:28:19|20336.54
21:28:20|20336.54
21:28:21|20336.54
21:28:21|20336.54
21:28:22|20336.54
21:28:24|20336.54
21:28:26|20336.54
21:28:27|20336.54
21:28:28|20336.54
21:28:29|20336.54
21:28:29|20336.54
21:28:30|20336.54
21:28:32|20336.54
21:28:33|20336.54
21:28:34|20336.54
21:28:34|20336.54
21:28:35|20336.54
21:28:37|20336.54
21:28:38|20336.54
21:28:39|20336.54
21:28:39|20336.54
21:28:41|20336.54
21:28:42|20336.54
21:28:43|20336.54
21:28:43|20336.54
21:28:44|20336.54
21:28:45|20336.54
21:28:48|20336.54
21:28:49|20336.54
21:28:49|20336.54
21:28:50|20336.54
21:28:52|20336.54
21:28:52|20356.55
21:28:53|20356.55
21:28:55|20356.55
21:28:55|20356.55
21:28:56|20356.55
21:28:57|20356.55
21:28:58|20356.55
21:28:59|20356.55
21:29:01|20356.55
21:29:02|20356.55
21:29:03|20356.55
21:29:03|20356.55
21:29:05|20356.55
21:29:05|20356.55
21:29:06|20356.55
21:29:08|20356.55
21:29:10|20356.55
21:29:10|20356.55
21:29:12|20356.55
21:29:12|20356.55
21:29:13|20356.55
21:29:15|20356.55
21:29:17|20356.55
21:29:17|20356.55
21:29:18|20356.55
21:29:21|20356.55
21:29:22|20356.55
21:29:24|20356.55
21:29:25|20356.55
21:29:26|20356.55
21:29:26|20356.55
21:29:27|20356.55
21:29:29|20356.55
21:29:29|20356.55
21:29:31|20356.55
21:29:31|20356.55
21:29:33|20356.55
21:29:33|20356.55
21:29:34|20356.55
21:29:36|20356.55
21:29:36|20356.55
21:29:38|20356.55
21:29:39|20361.16
21:29:39|20361.16
21:29:41|20361.16
21:29:41|20361.16
21:29:42|20361.16
21:29:43|20361.16
21:29:44|20361.16
21:29:45|20361.16
21:29:47|20361.16
21:29:47|20361.16
21:29:49|20361.16
21:29:50|20361.16
21:29:50|20375.68
21:29:52|20375.68
21:29:53|20375.68
21:29:53|20375.68
21:29:54|20375.68
21:29:55|20375.68
21:29:56|20375.68
21:29:57|20375.68
21:29:58|20375.68
21:29:59|20378.27
21:30:00|20378.27
21:30:01|20386.77
21:30:02|20386.77
21:30:03|20386.77
21:30:05|20386.77
21:30:06|20386.77
21:30:08|20386.77
21:30:08|20386.77
21:30:09|20386.77
21:30:11|20386.77
21:30:11|20386.77
21:30:13|20386.77
21:30:14|20386.77
21:30:16|20386.77
21:30:17|20386.77
21:30:17|20414.51
21:30:18|20414.51
21:30:21|20414.51
21:30:23|20414.51
21:30:24|20414.51
21:30:24|20414.51
21:30:25|20414.51
21:30:27|20414.51
21:30:28|20414.51
21:30:29|20414.51
21:30:30|20414.51
21:30:32|20414.51
21:30:33|20414.51
21:30:33|20414.51
21:30:35|20414.51
21:30:36|20414.51
21:30:36|20414.51
21:30:38|20414.51
21:30:39|20414.51
21:30:40|20414.51
21:30:41|20414.51
21:30:42|20414.51
21:30:43|20383.19
21:30:44|20383.19
21:30:45|20383.19
21:30:47|20383.19
21:30:47|20389.
21:30:48|20389.
21:30:49|20389.
21:30:50|20389.
21:30:51|20389.
21:30:52|20389.
21:30:54|20389.
21:30:55|20389.
21:30:56|20389.
21:30:57|20389.
21:30:58|20389.
21:30:59|20389.
21:31:00|20389.
21:31:01|20389.
21:31:03|20389.
21:31:03|20389.
21:31:04|20389.
21:31:05|20389.
21:31:06|20389.
21:31:07|20389.
21:31:08|20389.
21:31:09|20389.
21:31:10|20389.
21:31:11|20389.
21:31:12|20389.
21:31:13|20391.98
21:31:14|20391.98
21:31:15|20391.98
21:31:17|20391.98
21:31:17|20391.98
21:31:20|20391.98
21:31:20|20391.98
21:31:22|20391.98
21:31:23|20391.98
21:31:23|20391.98
21:31:25|20391.98
21:31:25|20391.98
21:31:26|20391.98
21:31:28|20398.11
21:31:29|20398.11
21:31:30|20398.11
21:31:31|20398.11
21:31:32|20398.11
21:31:33|20398.11
21:31:34|20398.11
21:31:35|20398.11
21:31:36|20389.05
21:31:38|20393.87
21:31:38|20393.87
21:31:39|20393.87
21:31:41|20393.87
21:31:41|20391.97
21:31:42|20391.97
21:31:43|20391.97
21:31:45|20391.97
21:31:45|20391.97
21:31:47|20391.97
21:31:47|20391.97
21:31:48|20396.41
21:31:49|20396.41
21:31:50|20396.41
21:31:52|20396.41
21:31:52|20396.41
21:31:53|20396.41
21:31:55|20396.41
21:31:55|20396.41
21:31:58|20396.41
21:31:58|20396.41
21:31:59|20396.41
21:32:00|20396.41
21:32:01|20396.41
21:32:02|20396.41
21:32:03|20396.41
21:32:05|20396.41
21:32:06|20396.41
21:32:07|20396.41
21:32:08|20396.41
21:32:10|20396.41
21:32:11|20396.41
21:32:11|20396.41
21:32:12|20396.41
21:32:14|20396.41
21:32:14|20396.41
21:32:16|20396.41
21:32:17|20396.41
21:32:19|20396.41
21:32:20|20396.41
21:32:21|20396.41
21:32:23|20396.41
21:32:25|20396.41
21:32:27|20409.67
21:32:27|20409.67
21:32:28|20409.67
21:32:29|20409.67
21:32:31|20409.67
21:32:32|20409.67
21:32:33|20409.64
21:32:34|20408.88
21:32:35|20408.88
21:32:37|20408.88
21:32:38|20408.88
21:32:39|20408.88
21:32:40|20402.64
21:32:41|20402.64
21:32:43|20402.64
21:32:43|20402.64
21:32:44|20402.64
21:32:46|20402.64
21:32:47|20402.64
21:32:48|20402.64
21:32:49|20402.64
21:32:50|20402.64
21:32:51|20402.64
21:32:52|20402.64
21:32:53|20402.64
21:32:54|20402.64
21:32:55|20402.64
21:32:56|20402.64
21:32:57|20402.64
21:32:58|20402.64
21:32:59|20402.64
21:33:00|20402.64
21:33:01|20402.64
21:33:02|20402.64
21:33:03|20402.64
21:33:04|20402.64
21:33:06|20402.64
21:33:08|20402.64
21:33:08|20402.64
21:33:10|20402.64
21:33:11|20402.64
21:33:12|20402.64
21:33:13|20402.64
21:33:14|20402.64
21:33:15|20402.64
21:33:16|20402.64
21:33:17|20402.64
21:33:19|20402.64
21:33:21|20402.64
21:33:23|20402.64
21:33:24|20402.64
21:33:25|20402.64
21:33:27|20402.64
21:33:28|20402.64
21:33:29|20402.64
21:33:30|20402.64
21:33:31|20402.64
21:33:33|20402.64
21:33:35|20402.64
21:33:35|20402.64
21:33:36|20402.64
21:33:38|20402.64
21:33:39|20387.27
21:33:40|20387.27
21:33:41|20387.27
21:33:42|20387.27
21:33:44|20387.27
21:33:44|20387.27
21:33:45|20387.27
21:33:46|20387.27
21:33:47|20387.27
21:33:48|20387.27
21:33:49|20387.27
21:33:51|20387.27
21:33:52|20387.27
21:33:53|20387.27
21:33:54|20387.27
21:33:55|20387.27
21:33:56|20394.08
21:33:57|20394.08
21:33:58|20394.08
21:33:59|20394.08
21:34:00|20394.08
21:34:01|20394.08
21:34:02|20394.08
21:34:03|20394.08
21:34:04|20394.08
21:34:06|20394.08
21:34:07|20394.08
21:34:09|20394.08
21:34:09|20394.08
21:34:10|20394.08
21:34:11|20394.08
21:34:12|20394.08
21:34:13|20394.08
21:34:15|20394.08
21:34:15|20394.08
21:34:17|20394.08
21:34:18|20394.08
21:34:18|20394.08
21:34:20|20394.08
21:34:22|20394.08
21:34:22|20394.08
21:34:24|20394.08
21:34:24|20394.08
21:34:26|20394.08
21:34:28|20394.08
21:34:28|20394.08
21:34:29|20394.08
21:34:30|20370.82
21:34:31|20370.82
21:34:32|20370.82
21:34:35|20370.82
21:34:35|20370.82
21:34:36|20370.82
21:34:37|20370.82
21:34:38|20370.82
21:34:39|20370.82
21:34:41|20370.82
21:34:42|20370.82
21:34:43|20370.82
21:34:44|20367.5
21:34:45|20367.5
21:34:46|20367.5
21:34:47|20367.5
21:34:48|20367.5
21:34:49|20367.5
21:34:50|20367.5
21:34:51|20367.5
21:34:52|20367.5
21:34:53|20367.5
21:34:54|20367.5
21:34:56|20367.5
21:34:56|20367.5
21:34:57|20367.5
21:34:58|20367.5
21:34:59|20367.5
21:35:00|20367.5
21:35:02|20367.5
21:35:02|20367.5
21:35:04|20367.5
21:35:05|20367.5
21:35:05|20367.5
21:35:07|20367.5
21:35:08|20367.5
21:35:08|20367.5
21:35:09|20367.5
21:35:11|20367.5
21:35:11|20367.5
21:35:12|20367.5
21:35:14|20367.5
21:35:15|20367.5
21:35:15|20367.5
21:35:16|20367.5
21:35:17|20367.5
21:35:19|20367.5
21:35:19|20367.5
21:35:20|20367.5
21:35:21|20367.5
21:35:22|20367.5
21:35:23|20367.5
21:35:26|20349.86
21:35:27|20349.86
21:35:28|20349.86
21:35:30|20349.86
21:35:31|20349.86
21:35:33|20349.86
21:35:34|20349.86
21:35:34|20349.86
21:35:35|20349.86
21:35:36|20349.86
21:35:38|20349.86
21:35:38|20349.86
21:35:39|20349.86
21:35:41|20349.86
21:35:41|20349.86
21:35:42|20349.86
21:35:43|20349.86
21:35:44|20349.86
21:35:45|20349.86
21:35:46|20349.86
21:35:48|20349.86
21:35:49|20349.86
21:35:49|20349.86
21:35:50|20347.75
21:35:51|20347.75
21:35:52|20347.75
21:35:54|20347.75
21:35:55|20347.73
21:35:55|20347.73
21:35:57|20347.73
21:35:58|20347.73
21:35:59|20347.73
21:36:00|20347.73
21:36:01|20347.73
21:36:03|20347.73
21:36:04|20347.73
21:36:04|20347.73
21:36:05|20347.73
21:36:07|20347.73
21:36:07|20347.73
21:36:09|20347.73
21:36:09|20347.73
21:36:10|20347.73
21:36:12|20347.73
21:36:14|20347.73
21:36:14|20347.73
21:36:15|20347.73
21:36:17|20347.73
21:36:18|20347.73
21:36:19|20347.73
21:36:21|20347.73
21:36:23|20347.73
21:36:24|20327.79
21:36:26|20327.79
21:36:27|20327.79
21:36:28|20327.79
21:36:29|20327.79
21:36:30|20327.79
21:36:31|20327.79
21:36:32|20327.79
21:36:33|20327.79
21:36:34|20327.79
21:36:36|20327.79
21:36:38|20327.79
21:36:39|20327.79
21:36:39|20327.79
21:36:41|20327.79
21:36:41|20327.79
21:36:43|20330.67
21:36:43|20330.67
21:36:45|20330.67
21:36:46|20330.67
21:36:46|20330.67
21:36:47|20330.67
21:36:48|20330.67
21:36:49|20330.67
21:36:50|20330.67
21:36:51|20330.67
21:36:53|20330.67
21:36:53|20330.67
21:36:54|20330.67
21:36:56|20330.67
21:36:56|20330.67
21:36:57|20336.85
21:36:58|20336.85
21:37:00|20336.85
21:37:00|20336.85
21:37:01|20336.85
21:37:03|20336.85
21:37:04|20336.85
21:37:04|20336.85
21:37:06|20336.85
21:37:06|20336.85
21:37:07|20336.85
21:37:08|20336.85
21:37:11|20336.85
21:37:12|20336.85
21:37:12|20336.85
21:37:13|20336.85
21:37:15|20336.85
21:37:16|20336.85
21:37:18|20336.85
21:37:19|20336.85
21:37:20|20336.85
21:37:21|20336.85
21:37:22|20336.85
21:37:22|20336.85
21:37:24|20336.85
21:37:25|20336.85
21:37:27|20336.85
21:37:29|20336.85
21:37:30|20348.17
21:37:31|20341.18
21:37:32|20341.18
21:37:33|20341.18
21:37:34|20341.18
21:37:35|20341.18
21:37:37|20341.18
21:37:37|20341.18
21:37:38|20341.18
21:37:39|20340.78
21:37:40|20340.78
21:37:41|20340.78
21:37:42|20339.13
21:37:44|20339.13
21:37:45|20339.13
21:37:46|20339.13
21:37:47|20339.13
21:37:48|20339.13
21:37:49|20339.13
21:37:50|20339.13
21:37:51|20339.13
21:37:52|20339.13
21:37:53|20339.13
21:37:54|20339.13
21:37:55|20339.13
21:37:56|20339.13
21:37:57|20339.13
21:37:58|20339.13
21:37:59|20339.13
21:38:00|20339.13
21:38:01|20339.13
21:38:02|20339.13
21:38:03|20339.13
21:38:04|20339.13
21:38:05|20339.13
21:38:07|20320.
21:38:07|20320.
21:38:08|20320.
21:38:09|20320.
21:38:11|20320.
21:38:11|20320.
21:38:12|20320.
21:38:13|20320.
21:38:15|20320.
21:38:15|20320.
21:38:18|20320.
21:38:18|20320.
21:38:19|20320.
21:38:21|20320.
21:38:22|20320.
21:38:23|20320.
21:38:25|20320.
21:38:26|20320.
21:38:28|20351.08
21:38:29|20351.08
21:38:31|20351.08
21:38:31|20351.08
21:38:32|20351.08
21:38:34|20351.08
21:38:34|20351.08
21:38:35|20351.08
21:38:36|20351.08
21:38:37|20351.08
21:38:38|20351.08
21:38:40|20351.08
21:38:42|20351.08
21:38:42|20351.08
21:38:43|20351.08
21:38:46|20351.08
21:38:46|20351.08
21:38:48|20351.08
21:38:48|20351.08
21:38:49|20316.37
21:38:51|20312.37
21:38:51|20312.37
21:38:53|20312.37
21:38:54|20312.37
21:38:55|20312.37
21:38:56|20312.37
21:38:56|20303.79
21:38:57|20303.79
21:38:58|20303.79
21:38:59|20303.79
21:39:00|20303.79
21:39:01|20303.79
21:39:03|20303.79
21:39:05|20303.79
21:39:06|20303.79
21:39:07|20303.79
21:39:08|20303.79
21:39:09|20303.79
21:39:10|20303.79
21:39:11|20303.79
21:39:12|20303.79
21:39:13|20303.79
21:39:14|20303.79
21:39:15|20303.79
21:39:16|20303.79
21:39:17|20303.79
21:39:18|20303.79
21:39:19|20303.79
21:39:20|20303.79
21:39:22|20303.79
21:39:23|20304.15
21:39:23|20304.15
21:39:26|20304.15
21:39:28|20304.15
21:39:28|20304.15
21:39:30|20296.18
21:39:30|20296.18
21:39:32|20296.18
21:39:32|20296.18
21:39:34|20296.18
21:39:35|20296.18
21:39:35|20296.18
21:39:38|20296.18
21:39:39|20296.18
21:39:39|20296.18
21:39:42|20296.18
21:39:42|20296.18
21:39:43|20296.18
21:39:44|20296.18
21:39:45|20296.18
21:39:47|20296.18
21:39:48|20296.18
21:39:48|20296.18
21:39:49|20296.18
21:39:50|20296.18
21:39:51|20296.18
21:39:53|20296.18
21:39:53|20296.18
21:39:54|20296.18
21:39:55|20296.18
21:39:57|20296.18
21:39:57|20296.18
21:39:58|20296.18
21:39:59|20296.18
21:40:01|20296.18
21:40:03|20296.18
21:40:04|20296.18
21:40:05|20296.18
21:40:06|20296.18
21:40:06|20296.18
21:40:08|20296.18
21:40:09|20296.18
21:40:09|20296.18
21:40:11|20296.18
21:40:12|20296.18
21:40:13|20296.18
21:40:14|20296.18
21:40:15|20296.18
21:40:16|20296.18
21:40:17|20296.18
21:40:18|20296.18
21:40:19|20296.18
21:40:20|20296.18
21:40:21|20296.18
21:40:22|20296.18
21:40:23|20296.18
21:40:24|20296.18
21:40:25|20296.18
21:40:26|20296.18
21:40:27|20296.18
21:40:29|20296.18
21:40:30|20296.18
21:40:31|20309.56
21:40:32|20309.56
21:40:34|20309.56
21:40:34|20309.56
21:40:36|20309.56
21:40:36|20309.56
21:40:38|20309.56
21:40:38|20309.56
21:40:39|20309.56
21:40:41|20309.56
21:40:41|20309.56
21:40:42|20309.56
21:40:44|20309.56
21:40:44|20309.56
21:40:45|20309.56
21:40:46|20309.56
21:40:47|20309.56
21:40:48|20309.56
21:40:50|20309.56
21:40:50|20309.56
21:40:52|20309.56
21:40:53|20309.56
21:40:53|20309.56
21:40:54|20309.56
21:40:55|20309.56
21:40:56|20309.56
21:40:57|20309.56
21:40:59|20309.56
21:40:59|20309.56
21:41:01|20309.56
21:41:01|20309.56
21:41:02|20309.56
21:41:03|20309.56
21:41:05|20309.56
21:41:05|20309.56
21:41:06|20309.56
21:41:09|20309.56
21:41:10|20309.56
21:41:11|20309.56
21:41:13|20309.56
21:41:13|20313.85
21:41:14|20313.85
21:41:15|20313.85
21:41:16|20313.85
21:41:18|20313.85
21:41:19|20313.85
21:41:20|20313.85
21:41:22|20313.85
21:41:24|20313.85
21:41:24|20313.85
21:41:25|20313.85
21:41:27|20313.85
21:41:28|20313.85
21:41:29|20313.85
21:41:30|20313.85
21:41:31|20313.85
21:41:32|20313.85
21:41:34|20313.85
21:41:35|20324.19
21:41:36|20324.19
21:41:38|20324.19
21:41:38|20324.19
21:41:39|20324.19
21:41:41|20324.19
21:41:41|20324.19
21:41:43|20324.19
21:41:43|20324.19
21:41:45|20324.19
21:41:45|20324.19
21:41:46|20324.19
21:41:48|20324.19
21:41:50|20324.19
21:41:50|20324.19
21:41:51|20324.19
21:41:52|20324.19
21:41:53|20324.19
21:41:54|20324.19
21:41:55|20324.19
21:41:56|20324.19
21:41:57|20324.19
21:41:58|20324.19
21:41:59|20324.19
21:42:00|20324.19
21:42:02|20324.19
21:42:03|20324.19
21:42:04|20324.19
21:42:05|20324.19
21:42:06|20324.19
21:42:07|20324.19
21:42:08|20324.19
21:42:10|20324.19
21:42:10|20324.19
21:42:12|20324.19
21:42:13|20324.19
21:42:14|20324.18
21:42:16|20324.18
21:42:16|20324.18
21:42:18|20324.18
21:42:18|20324.18
21:42:20|20324.18
21:42:21|20324.18
21:42:22|20324.18
21:42:23|20324.18
21:42:25|20324.18
21:42:25|20324.18
21:42:26|20324.18
21:42:27|20324.18
21:42:28|20324.18
21:42:30|20324.18
21:42:31|20324.18
21:42:31|20324.18
21:42:33|20324.18
21:42:33|20324.18
21:42:34|20324.18
21:42:36|20324.18
21:42:36|20324.18
21:42:38|20324.18
21:42:38|20324.18
21:42:39|20324.18
21:42:40|20324.18
21:42:41|20324.18
21:42:43|20324.18
21:42:45|20324.18
21:42:45|20324.18
21:42:46|20325.61
21:42:47|20325.61
21:42:48|20325.61
21:42:49|20325.61
21:42:50|20325.61
21:42:51|20335.73
21:42:52|20341.81
21:42:53|20341.81
21:42:54|20350.36
21:42:55|20350.36
21:42:56|20350.36
21:42:57|20350.36
21:42:58|20350.36
21:42:59|20350.36
21:43:00|20350.36
21:43:01|20350.36
21:43:02|20350.36
21:43:03|20361.27
21:43:04|20361.27
21:43:05|20361.27
21:43:06|20361.27
21:43:08|20361.27
21:43:08|20361.27
21:43:09|20361.27
21:43:10|20361.27
21:43:11|20361.27
21:43:12|20361.27
21:43:13|20361.27
21:43:14|20361.27
21:43:15|20361.27
21:43:16|20361.27
21:43:17|20361.27
21:43:19|20361.27
21:43:20|20364.78
21:43:21|20364.78
21:43:21|20364.78
21:43:22|20364.78
21:43:25|20364.78
21:43:25|20364.78
21:43:26|20364.78
21:43:27|20364.78
21:43:29|20364.78
21:43:31|20364.78
21:43:31|20364.78
21:43:32|20364.78
21:43:34|20372.85
21:43:35|20372.85
21:43:36|20372.85
21:43:37|20372.85
21:43:39|20372.85
21:43:40|20372.85
21:43:40|20372.85
21:43:42|20372.85
21:43:43|20372.85
21:43:45|20372.85
21:43:46|20372.85
21:43:47|20372.85
21:43:47|20372.85
21:43:49|20372.85
21:43:50|20372.85
21:43:51|20372.85
21:43:51|20372.85
21:43:53|20362.72
21:43:54|20362.72
21:43:55|20355.92
21:43:55|20355.92
21:43:57|20355.92
21:43:58|20355.92
21:43:59|20355.92
21:43:59|20364.83
21:44:01|20364.83
21:44:02|20364.83
21:44:02|20364.83
21:44:03|20364.83
21:44:05|20364.83
21:44:06|20364.83
21:44:07|20364.83
21:44:08|20364.83
21:44:09|20364.83
21:44:10|20364.83
21:44:11|20385.36
21:44:12|20385.36
21:44:13|20385.36
21:44:14|20385.36
21:44:14|20385.36
21:44:16|20385.36
21:44:16|20385.36
21:44:19|20385.36
21:44:19|20385.36
21:44:20|20385.36
21:44:22|20385.36
21:44:22|20385.36
21:44:24|20385.36
21:44:24|20385.36
21:44:26|20385.36
21:44:27|20385.36
21:44:29|20385.36
21:44:30|20385.36
21:44:32|20385.36
21:44:33|20385.36
21:44:35|20385.36
21:44:36|20376.27
21:44:36|20376.27
21:44:37|20376.27
21:44:39|20376.27
21:44:41|20376.27
21:44:42|20376.27
21:44:42|20376.27
21:44:44|20376.27
21:44:45|20376.27
21:44:47|20376.27
21:44:47|20376.27
21:44:48|20376.27
21:44:50|20356.88
21:44:50|20356.88
21:44:51|20356.88
21:44:52|20347.61
21:44:53|20347.61
21:44:54|20347.61
21:44:55|20347.61
21:44:56|20347.61
21:44:57|20347.61
21:44:58|20347.61
21:44:59|20363.99
21:45:00|20363.99
21:45:01|20363.99
21:45:02|20363.99
21:45:03|20363.99
21:45:05|20363.99
21:45:05|20363.99
21:45:08|20363.99
21:45:08|20363.99
21:45:10|20363.99
21:45:11|20363.99
21:45:12|20363.99
21:45:13|20363.99
21:45:15|20363.99
21:45:15|20363.99
21:45:16|20367.12
21:45:17|20367.12
21:45:18|20367.12
21:45:19|20367.12
21:45:20|20367.12
21:45:22|20367.12
21:45:24|20367.12
21:45:24|20367.12
21:45:25|20350.85
21:45:26|20350.85
21:45:27|20350.85
21:45:28|20350.85
21:45:29|20350.85
21:45:31|20350.85
21:45:32|20350.85
21:45:33|20350.85
21:45:34|20341.21
21:45:36|20341.21
21:45:38|20341.21
21:45:38|20341.21
21:45:39|20341.21
21:45:40|20341.21
21:45:42|20341.21
21:45:43|20345.95
21:45:44|20345.95
21:45:45|20345.95
21:45:47|20345.95
21:45:47|20345.95
21:45:48|20345.95
21:45:49|20345.95
21:45:51|20345.95
21:45:51|20345.95
21:45:53|20345.95
21:45:54|20345.95
21:45:55|20345.95
21:45:56|20345.95
21:45:58|20345.95
21:45:59|20345.95
21:45:59|20345.95
21:46:00|20345.95
21:46:01|20345.95
21:46:04|20345.95
21:46:04|20345.95
21:46:05|20345.95
21:46:06|20345.95
21:46:07|20331.95
21:46:09|20331.95
21:46:10|20331.95
21:46:11|20331.95
21:46:11|20331.95
21:46:13|20331.95
21:46:14|20331.95
21:46:14|20331.95
21:46:16|20331.95
21:46:16|20331.95
21:46:17|20331.95
21:46:19|20331.95
21:46:20|20331.95
21:46:20|20331.95
21:46:21|20331.95
21:46:23|20331.95
21:46:23|20331.95
21:46:25|20331.95
21:46:25|20331.95
21:46:27|20331.95
21:46:28|20331.95
21:46:28|20331.95
21:46:30|20331.95
21:46:30|20331.95
21:46:31|20331.95
21:46:33|20331.95
21:46:33|20331.95
21:46:35|20331.95
21:46:36|20331.95
21:46:37|20331.95
21:46:38|20331.95
21:46:40|20331.95
21:46:41|20331.95
21:46:42|20331.95
21:46:43|20331.95
21:46:43|20331.95
21:46:45|20331.95
21:46:45|20331.95
21:46:47|20331.95
21:46:48|20331.95
21:46:49|20331.95
21:46:50|20331.95
21:46:51|20331.95
21:46:52|20331.95
21:46:52|20331.14
21:46:54|20331.14
21:46:55|20331.14
21:46:55|20337.45
21:46:57|20337.45
21:46:57|20337.45
21:46:59|20337.45
21:47:00|20337.45
21:47:01|20337.45
21:47:02|20337.45
21:47:02|20337.45
21:47:05|20337.45
21:47:06|20337.45
21:47:06|20337.45
21:47:08|20337.45
21:47:08|20337.45
21:47:09|20337.45
21:47:10|20337.45
21:47:11|20337.45
21:47:13|20337.45
21:47:13|20337.45
21:47:15|20337.45
21:47:16|20337.45
21:47:17|20337.45
21:47:18|20337.45
21:47:19|20337.45
21:47:19|20337.45
21:47:20|20337.45
21:47:21|20337.45
21:47:22|20337.45
21:47:24|20337.45
21:47:25|20337.45
21:47:26|20337.45
21:47:26|20337.45
21:47:27|20337.45
21:47:28|20337.45
21:47:30|20337.45
21:47:31|20337.45
21:47:31|20310.81
21:47:34|20315.03
21:47:34|20315.28
21:47:35|20315.28
21:47:36|20315.28
21:47:37|20315.28
21:47:39|20315.28
21:47:40|20315.28
21:47:41|20315.28
21:47:43|20315.28
21:47:44|20315.28
21:47:46|20315.28
21:47:46|20315.28
21:47:47|20315.28
21:47:48|20315.28
21:47:49|20315.28
21:47:50|20315.28
21:47:51|20315.28
21:47:52|20315.28
21:47:54|20315.28
21:47:54|20315.28
21:47:55|20315.28
21:47:56|20315.28
21:47:57|20315.28
21:47:58|20315.28
21:47:59|20315.28
21:48:00|20315.28
21:48:01|20315.28
21:48:02|20315.28
21:48:04|20315.28
21:48:05|20315.28
21:48:06|20315.28
21:48:07|20315.28
21:48:09|20315.28
21:48:09|20315.28
21:48:10|20315.28
21:48:11|20315.28
21:48:12|20315.28
21:48:13|20315.28
21:48:14|20315.28
21:48:16|20315.28
21:48:17|20315.28
21:48:18|20315.28
21:48:19|20315.28
21:48:20|20315.28
21:48:21|20315.28
21:48:22|20315.28
21:48:23|20315.28
21:48:24|20315.28
21:48:25|20315.28
21:48:26|20315.28
21:48:27|20315.28
21:48:28|20315.28
21:48:29|20315.28
21:48:30|20315.28
21:48:31|20315.28
21:48:32|20315.28
21:48:33|20315.28
21:48:35|20315.28
21:48:36|20312.35
21:48:37|20312.35
21:48:39|20312.35
21:48:40|20312.35
21:48:41|20312.35
21:48:42|20312.35
21:48:42|20312.35
21:48:44|20312.35
21:48:46|20312.35
21:48:46|20312.35
21:48:47|20312.35
21:48:48|20312.35
21:48:49|20312.35
21:48:50|20312.35
21:48:51|20312.35
21:48:52|20312.35
21:48:53|20312.35
21:48:54|20312.35
21:48:55|20312.35
21:48:56|20312.35
21:48:57|20312.35
21:48:59|20312.35
21:49:00|20312.35
21:49:00|20312.35
21:49:01|20312.35
21:49:03|20312.35
21:49:03|20312.35
21:49:04|20312.35
21:49:06|20312.35
21:49:07|20312.35
21:49:08|20312.35
21:49:09|20312.35
21:49:10|20312.35
21:49:11|20312.35
21:49:12|20312.35
21:49:13|20312.35
21:49:14|20312.35
21:49:15|20312.35
21:49:16|20312.35
21:49:17|20312.35
21:49:18|20312.35
21:49:19|20312.35
21:49:20|20312.35
21:49:21|20312.35
21:49:22|20312.35
21:49:23|20312.35
21:49:24|20312.35
21:49:25|20312.35
21:49:26|20312.35
21:49:27|20312.35
21:49:29|20308.19
21:49:30|20308.19
21:49:31|20308.19
21:49:32|20308.19
21:49:33|20308.19
21:49:34|20308.19
21:49:35|20308.19
21:49:36|20308.19
21:49:37|20308.19
21:49:39|20308.19
21:49:41|20308.19
21:49:42|20308.19
21:49:43|20308.19
21:49:44|20308.19
21:49:45|20308.19
21:49:46|20308.19
21:49:47|20308.19
21:49:48|20308.19
21:49:49|20308.19
21:49:50|20308.19
21:49:51|20305.64
21:49:52|20305.64
21:49:53|20305.64
21:49:54|20305.64
21:49:55|20305.64
21:49:56|20305.64
21:49:57|20305.64
21:49:58|20305.64
21:50:00|20305.64
21:50:00|20305.64
21:50:02|20305.64
21:50:03|20305.64
21:50:04|20305.64
21:50:06|20305.64
21:50:06|20305.64
21:50:07|20305.64
21:50:09|20305.64
21:50:11|20291.84
21:50:12|20291.84
21:50:13|20291.84
21:50:14|20291.84
21:50:15|20291.84
21:50:17|20291.84
21:50:18|20298.92
21:50:19|20298.92
21:50:19|20298.92
21:50:21|20298.92
21:50:22|20298.92
21:50:22|20298.92
21:50:24|20298.92
21:50:25|20298.92
21:50:25|20298.92
21:50:26|20298.92
21:50:27|20298.92
21:50:28|20298.92
21:50:30|20298.92
21:50:32|20298.92
21:50:33|20298.92
21:50:33|20298.92
21:50:34|20298.92
21:50:36|20298.92
21:50:37|20298.92
21:50:38|20298.92
21:50:39|20298.92
21:50:40|20298.92
21:50:41|20298.92
21:50:42|20298.92
21:50:43|20298.92
21:50:44|20298.92
21:50:45|20298.92
21:50:46|20298.92
21:50:47|20298.92
21:50:49|20298.92
21:50:49|20298.92
21:50:50|20298.92
21:50:52|20298.92
21:50:52|20298.92
21:50:53|20298.92
21:50:54|20298.92
21:50:57|20298.92
21:50:57|20298.92
21:50:58|20298.92
21:50:59|20301.52
21:51:01|20301.52
21:51:02|20301.52
21:51:04|20301.52
21:51:05|20301.52
21:51:05|20301.52
21:51:07|20301.52
21:51:07|20301.52
21:51:09|20301.52
21:51:10|20301.52
21:51:10|20301.52
21:51:12|20301.52
21:51:13|20301.52
21:51:13|20301.52
21:51:14|20301.52
21:51:16|20301.52
21:51:18|20301.52
21:51:19|20301.52
21:51:19|20301.52
21:51:20|20301.52
21:51:21|20301.52
21:51:23|20301.52
21:51:23|20301.52
21:51:24|20301.52
21:51:25|20301.52
21:51:27|20301.52
21:51:27|20301.52
21:51:29|20301.52
21:51:29|20301.52
21:51:31|20301.52
21:51:32|20301.52
21:51:32|20301.52
21:51:34|20301.52
21:51:36|20301.52
21:51:37|20304.44
21:51:38|20304.44
21:51:39|20291.44
21:51:40|20291.44
21:51:41|20291.44
21:51:43|20291.44
21:51:43|20291.44
21:51:45|20291.44
21:51:46|20291.44
21:51:47|20291.44
21:51:48|20291.44
21:51:49|20291.44
21:51:50|20291.44
21:51:51|20291.44
21:51:52|20291.44
21:51:53|20291.44
21:51:54|20291.04
21:51:55|20291.04
21:51:56|20291.04
21:51:57|20291.04
21:51:58|20291.04
21:51:59|20291.04
21:52:00|20291.04
21:52:02|20291.04
21:52:04|20291.04
21:52:04|20291.04
21:52:05|20291.04
21:52:07|20284.72
21:52:08|20284.72
21:52:08|20284.72
21:52:09|20284.72
21:52:12|20284.72
21:52:13|20284.72
21:52:15|20284.72
21:52:15|20308.99
21:52:16|20308.99
21:52:17|20308.99
21:52:18|20308.99
21:52:19|20308.99
21:52:20|20308.99
21:52:21|20308.99
21:52:23|20308.99
21:52:24|20308.99
21:52:25|20308.99
21:52:26|20308.99
21:52:26|20308.99
21:52:28|20314.63
21:52:29|20314.63
21:52:30|20314.63
21:52:31|20314.63
21:52:31|20314.63
21:52:32|20314.63
21:52:34|20314.63
21:52:34|20314.63
21:52:36|20314.63
21:52:36|20314.63
21:52:39|20314.63
21:52:40|20314.63
21:52:42|20314.63
21:52:43|20314.63
21:52:44|20314.63
21:52:45|20314.63
21:52:46|20314.63
21:52:47|20314.63
21:52:49|20314.63
21:52:50|20314.63
21:52:51|20322.53
21:52:52|20322.53
21:52:53|20322.53
21:52:54|20322.53
21:52:55|20322.53
21:52:56|20322.53
21:52:57|20322.53
21:52:58|20322.53
21:52:59|20322.53
21:53:00|20322.53
21:53:01|20322.53
21:53:03|20322.53
21:53:03|20322.53
21:53:06|20322.53
21:53:07|20322.53
21:53:08|20322.53
21:53:10|20322.53
21:53:10|20322.53
21:53:12|20322.53
21:53:13|20322.53
21:53:14|20322.53
21:53:15|20322.53
21:53:16|20322.53
21:53:18|20322.53
21:53:19|20322.53
21:53:19|20322.53
21:53:20|20322.53
21:53:21|20322.53
21:53:23|20322.53
21:53:23|20322.53
21:53:25|20318.42
21:53:26|20318.42
21:53:27|20318.42
21:53:27|20318.42
21:53:28|20318.42
21:53:29|20318.42
21:53:30|20318.42
21:53:33|20318.42
21:53:33|20318.42
21:53:34|20318.42
21:53:35|20318.42
21:53:37|20318.42
21:53:38|20318.42
21:53:40|20318.42
21:53:41|20318.42
21:53:42|20318.42
21:53:44|20318.42
21:53:45|20318.42
21:53:46|20318.42
21:53:47|20318.42
21:53:47|20318.42
21:53:49|20318.42
21:53:50|20318.42
21:53:51|20318.42
21:53:52|20318.42
21:53:53|20318.42
21:53:54|20318.42
21:53:54|20318.42
21:53:56|20318.42
21:53:57|20318.42
21:53:58|20323.34
21:53:59|20323.34
21:54:01|20323.35
21:54:01|20323.35
21:54:02|20323.35
21:54:03|20323.35
21:54:05|20323.35
21:54:07|20323.35
21:54:08|20323.35
21:54:09|20323.35
21:54:10|20323.35
21:54:11|20323.35
21:54:12|20323.35
21:54:13|20323.35
21:54:15|20323.35
21:54:17|20323.35
21:54:18|20323.35
21:54:19|20323.35
21:54:20|20323.35
21:54:21|20323.35
21:54:22|20323.35
21:54:23|20323.35
21:54:24|20323.35
21:54:25|20323.35
21:54:27|20323.35
21:54:28|20323.35
21:54:29|20323.35
21:54:29|20323.35
21:54:30|20323.35
21:54:32|20323.35
21:54:33|20323.35
21:54:34|20323.35
21:54:35|20323.35
21:54:36|20323.35
21:54:37|20323.35
21:54:38|20323.35
21:54:39|20323.35
21:54:41|20323.35
21:54:42|20329.38
21:54:42|20329.38
21:54:44|20329.38
21:54:44|20329.38
21:54:46|20329.38
21:54:46|20329.38
21:54:47|20329.38
21:54:48|20329.38
21:54:50|20329.38
21:54:50|20329.38
21:54:52|20329.38
21:54:52|20329.38
21:54:54|20329.38
21:54:54|20329.38
21:54:55|20332.95
21:54:56|20332.95
21:54:57|20332.95
21:54:59|20332.95
21:55:00|20332.95
21:55:01|20332.95
21:55:01|20332.95
21:55:02|20332.95
21:55:03|20332.95
21:55:05|20323.39
21:55:06|20323.39
21:55:08|20323.39
21:55:09|20323.39
21:55:10|20323.39
21:55:11|20323.39
21:55:12|20323.39
21:55:13|20323.39
21:55:14|20323.39
21:55:15|20323.39
21:55:16|20323.39
21:55:18|20313.74
21:55:18|20313.74
21:55:21|20313.74
21:55:22|20313.74
21:55:22|20313.74
21:55:24|20313.74
21:55:25|20313.74
21:55:26|20313.74
21:55:26|20305.7
21:55:28|20305.7
21:55:28|20305.7
21:55:29|20305.7
21:55:30|20305.7
21:55:31|20305.7
21:55:33|20305.7
21:55:33|20305.7
21:55:34|20305.7
21:55:35|20305.7
21:55:37|20305.7
21:55:38|20305.7
21:55:39|20305.7
21:55:40|20305.7
21:55:42|20305.7
21:55:43|20305.7
21:55:44|20305.7
21:55:45|20305.7
21:55:46|20305.7
21:55:47|20305.7
21:55:48|20305.7
21:55:49|20305.7
21:55:50|20305.7
21:55:51|20305.7
21:55:52|20305.7
21:55:53|20305.7
21:55:54|20305.7
21:55:55|20305.7
21:55:56|20305.7
21:55:57|20305.7
21:55:58|20289.95
21:55:59|20289.95
21:56:00|20289.95
21:56:01|20289.95
21:56:02|20289.95
21:56:04|20281.17
21:56:05|20281.17
21:56:07|20281.17
21:56:08|20262.26
21:56:08|20260.52
21:56:09|20260.52
21:56:11|20260.52
21:56:12|20260.52
21:56:14|20258.07
21:56:15|20258.07
21:56:16|20258.07
21:56:16|20258.07
21:56:18|20261.32
21:56:18|20261.32
21:56:20|20261.32
21:56:21|20261.32
21:56:21|20261.32
21:56:22|20261.32
21:56:23|20261.32
21:56:25|20261.32
21:56:26|20261.32
21:56:27|20261.32
21:56:27|20266.71
21:56:29|20266.71
21:56:29|20266.71
21:56:31|20266.71
21:56:32|20266.71
21:56:33|20266.71
21:56:34|20266.71
21:56:36|20258.67
21:56:36|20258.67
21:56:37|20258.67
21:56:38|20258.67
21:56:39|20258.67
21:56:40|20258.67
21:56:41|20258.67
21:56:43|20258.67
21:56:44|20258.67
21:56:44|20258.67
21:56:46|20250.89
21:56:47|20250.89
21:56:49|20250.89
21:56:50|20249.92
21:56:50|20249.92
21:56:51|20249.92
21:56:52|20249.92
21:56:53|20249.92
21:56:55|20249.92
21:56:56|20249.92
21:56:57|20249.92
21:56:58|20249.92
21:56:59|20249.92
21:56:59|20249.92
21:57:00|20249.92
21:57:02|20249.92
21:57:04|20249.92
21:57:04|20249.92
21:57:05|20249.92
21:57:06|20249.92
21:57:07|20249.92
21:57:09|20249.92
21:57:10|20249.92
21:57:11|20249.92
21:57:11|20249.92
21:57:12|20249.92
21:57:13|20249.92
21:57:15|20249.92
21:57:15|20249.92
21:57:17|20249.92
21:57:17|20249.92
21:57:18|20249.92
21:57:20|20249.92
21:57:21|20249.92
21:57:22|20249.92
21:57:24|20257.33
21:57:25|20257.33
21:57:25|20257.33
21:57:27|20257.33
21:57:28|20257.33
21:57:29|20257.33
21:57:30|20257.33
21:57:30|20251.99
21:57:33|20251.99
21:57:33|20251.99
21:57:34|20251.99
21:57:35|20251.99
21:57:36|20251.99
21:57:37|20251.99
21:57:38|20249.75
21:57:39|20243.62
21:57:40|20243.62
21:57:42|20235.68
21:57:43|20235.68
21:57:44|20235.68
21:57:45|20235.68
21:57:46|20244.28
21:57:47|20244.02
21:57:48|20243.59
21:57:49|20243.59
21:57:50|20243.59
21:57:51|20243.59
21:57:52|20243.59
21:57:53|20243.59
21:57:55|20243.59
21:57:55|20243.59
21:57:56|20243.59
21:57:57|20243.59
21:57:59|20243.59
21:57:59|20243.59
21:58:02|20243.59
21:58:02|20243.59
21:58:03|20243.59
21:58:04|20243.59
21:58:06|20243.59
21:58:07|20243.59
21:58:08|20243.59
21:58:09|20243.59
21:58:10|20243.59
21:58:11|20243.59
21:58:12|20243.59
21:58:13|20243.59
21:58:15|20243.59
21:58:15|20243.59
21:58:17|20243.59
21:58:18|20243.59
21:58:20|20243.59
21:58:21|20243.59
21:58:22|20243.59
21:58:22|20243.59
21:58:24|20248.53
21:58:24|20248.53
21:58:25|20248.53
21:58:28|20248.53
21:58:28|20248.53
21:58:29|20248.53
21:58:30|20252.45
21:58:31|20252.45
21:58:32|20252.45
21:58:34|20252.45
21:58:35|20252.45
21:58:36|20252.45
21:58:37|20252.45
21:58:38|20252.45
21:58:39|20252.45
21:58:40|20252.45
21:58:42|20252.45
21:58:43|20252.45
21:58:45|20252.45
21:58:45|20252.45
21:58:46|20252.45
21:58:48|20252.45
21:58:49|20252.45
21:58:50|20252.45
21:58:51|20252.45
21:58:52|20252.45
21:58:53|20252.45
21:58:54|20252.45
21:58:55|20252.45
21:58:56|20252.45
21:58:57|20252.45
21:58:58|20252.45
21:58:59|20252.45
21:59:00|20252.45
21:59:01|20252.45
21:59:03|20252.45
21:59:04|20297.45
21:59:05|20304.3
21:59:06|20304.3
21:59:08|20304.3
21:59:09|20304.3
21:59:10|20304.3
21:59:11|20304.3
21:59:12|20304.3
21:59:13|20304.3
21:59:14|20304.3
21:59:15|20304.3
21:59:16|20304.3
21:59:17|20295.38
21:59:17|20295.38
21:59:18|20295.38
21:59:20|20295.38
21:59:20|20295.38
21:59:22|20295.38
21:59:23|20295.38
21:59:25|20295.38
21:59:26|20295.38
21:59:26|20295.38
21:59:27|20295.38
21:59:29|20284.41
21:59:30|20284.41
21:59:32|20284.41
21:59:32|20284.41
21:59:33|20284.41
21:59:34|20284.41
21:59:35|20284.41
21:59:36|20276.45
21:59:37|20276.45
21:59:38|20276.45
21:59:39|20276.45
21:59:40|20276.45
21:59:41|20276.45
21:59:42|20276.45
21:59:43|20276.45
21:59:45|20276.45
21:59:45|20287.9
21:59:46|20287.9
21:59:47|20287.9
21:59:48|20287.9
21:59:50|20287.9
21:59:51|20287.9
21:59:51|20287.9
21:59:53|20287.9
21:59:53|20289.67
21:59:54|20289.67
21:59:55|20289.67
21:59:56|20289.67
21:59:58|20289.67
21:59:58|20289.67
22:00:00|20289.67
22:00:00|20289.67
22:00:02|20289.67
22:00:02|20289.67
22:00:04|20289.67
22:00:05|20289.74
22:00:05|20289.74
22:00:07|20289.74
22:00:08|20289.74
22:00:09|20289.74
22:00:11|20289.74
22:00:11|20289.74
22:00:13|20289.74
22:00:13|20289.74
22:00:15|20289.74
22:00:15|20289.74
22:00:16|20289.74
22:00:18|20275.37
22:00:19|20275.37
22:00:20|20275.37
22:00:21|20275.37
22:00:22|20275.37
22:00:22|20264.34
22:00:23|20264.34
22:00:25|20264.34
22:00:26|20264.34
22:00:28|20264.34
22:00:28|20264.34
22:00:29|20264.34
22:00:31|20264.34
22:00:32|20264.34
22:00:33|20249.12
22:00:33|20249.12
22:00:34|20248.7
22:00:35|20248.7
22:00:38|20248.7
22:00:38|20248.7
22:00:39|20248.7
22:00:40|20261.76
22:00:41|20261.76
22:00:42|20261.76
22:00:43|20261.76
22:00:44|20261.76
22:00:45|20261.76
22:00:46|20261.76
22:00:48|20261.76
22:00:49|20261.76
22:00:50|20261.76
22:00:52|20261.76
22:00:53|20261.76
22:00:54|20261.76
22:00:56|20261.76
22:00:57|20261.76
22:00:58|20261.76
22:00:59|20302.53
22:01:00|20302.53
22:01:02|20302.53
22:01:03|20302.53
22:01:04|20302.53
22:01:05|20302.53
22:01:06|20302.53
22:01:07|20302.53
22:01:07|20302.53
22:01:09|20302.53
22:01:10|20302.53
22:01:11|20302.53
22:01:11|20302.53
22:01:13|20302.53
22:01:15|20302.53
22:01:15|20302.53
22:01:17|20302.53
22:01:18|20302.53
22:01:19|20294.68
22:01:19|20294.68
22:01:21|20294.68
22:01:21|20294.68
22:01:23|20294.68
22:01:24|20294.68
22:01:25|20294.68
22:01:27|20294.68
22:01:28|20294.68
22:01:28|20294.68
22:01:29|20294.68
22:01:30|20294.68
22:01:31|20294.68
22:01:32|20294.68
22:01:33|20294.68
22:01:34|20294.68
22:01:35|20294.68
22:01:37|20294.68
22:01:38|20294.68
22:01:39|20294.68
22:01:39|20294.68
22:01:41|20294.68
22:01:42|20294.68
22:01:43|20294.68
22:01:44|20294.68
22:01:45|20294.68
22:01:46|20294.68
22:01:48|20305.42
22:01:48|20305.42
22:01:50|20305.42
22:01:51|20305.42
22:01:52|20305.42
22:01:54|20305.42
22:01:55|20305.42
22:01:57|20305.42
22:01:57|20305.42
22:01:59|20305.42
22:02:01|20305.42
22:02:02|20305.42
22:02:04|20305.42
22:02:04|20305.42
22:02:05|20305.42
22:02:06|20305.42
22:02:07|20305.42
22:02:08|20305.42
22:02:09|20305.42
22:02:10|20305.42
22:02:11|20305.42
22:02:13|20305.42
22:02:14|20302.52
22:02:15|20302.52
22:02:16|20302.52
22:02:17|20302.52
22:02:19|20302.52
22:02:20|20302.52
22:02:21|20302.52
22:02:21|20302.52
22:02:23|20302.52
22:02:24|20302.52
22:02:25|20302.52
22:02:26|20302.52
22:02:27|20302.52
22:02:28|20302.52
22:02:30|20302.52
22:02:31|20302.52
22:02:32|20302.52
22:02:33|20302.52
22:02:34|20302.52
22:02:34|20302.52
22:02:36|20302.52
22:02:37|20302.52
22:02:38|20302.52
22:02:39|20302.52
22:02:40|20302.52
22:02:41|20302.52
22:02:41|20302.52
22:02:43|20302.52
22:02:43|20302.52
22:02:45|20302.52
22:02:46|20302.52
22:02:47|20302.52
22:02:49|20302.52
22:02:49|20302.52
22:02:51|20302.52
22:02:53|20302.52
22:02:55|20302.52
22:02:57|20302.52
22:02:57|20302.52
22:02:58|20302.52
22:03:00|20302.52
22:03:02|20302.52
22:03:03|20302.52
22:03:04|20302.52
22:03:05|20302.52
22:03:06|20302.52
22:03:07|20302.52
22:03:09|20283.69
22:03:09|20283.69
22:03:11|20276.77
22:03:11|20276.77
22:03:14|20276.77
22:03:14|20276.77
22:03:15|20276.77
22:03:17|20276.77
22:03:18|20276.77
22:03:19|20276.77
22:03:20|20276.77
22:03:21|20276.77
22:03:22|20276.77
22:03:23|20276.77
22:03:24|20276.77
22:03:26|20276.77
22:03:27|20276.77
22:03:27|20276.77
22:03:29|20276.77
22:03:30|20276.77
22:03:31|20276.77
22:03:32|20290.38
22:03:33|20290.38
22:03:34|20290.38
22:03:35|20290.38
22:03:36|20290.38
22:03:37|20290.38
22:03:38|20290.38
22:03:39|20290.38
22:03:40|20290.38
22:03:41|20309.47
22:03:42|20309.47
22:03:43|20309.47
22:03:44|20314.2
22:03:45|20314.2
22:03:46|20314.2
22:03:47|20325.21
22:03:48|20325.21
22:03:50|20325.21
22:03:51|20325.21
22:03:53|20325.21
22:03:54|20325.21
22:03:55|20325.21
22:03:57|20301.77
22:03:57|20301.77
22:03:58|20308.55
22:03:59|20308.55
22:04:00|20308.55
22:04:02|20308.55
22:04:03|20308.55
22:04:04|20308.55
22:04:05|20308.55
22:04:06|20308.55
22:04:08|20308.55
22:04:09|20308.55
22:04:11|20308.55
22:04:11|20308.55
22:04:13|20308.55
22:04:14|20308.55
22:04:16|20308.55
22:04:17|20308.55
22:04:18|20308.55
22:04:19|20308.55
22:04:20|20308.55
22:04:21|20308.55
22:04:22|20308.55
22:04:23|20308.55
22:04:25|20308.55
22:04:26|20308.55
22:04:28|20308.55
22:04:28|20308.55
22:04:29|20308.55
22:04:30|20308.55
22:04:31|20308.55
22:04:32|20308.55
22:04:33|20308.55
22:04:34|20308.55
22:04:35|20308.55
22:04:36|20308.55
22:04:37|20308.55
22:04:38|20308.55
22:04:39|20308.55
22:04:40|20308.55
22:04:41|20308.55
22:04:42|20308.55
22:04:43|20308.55
22:04:44|20308.55
22:04:45|20308.55
22:04:46|20308.55
22:04:47|20308.55
22:04:48|20308.55
22:04:50|20308.55
22:04:50|20308.55
22:04:52|20308.55
22:04:52|20308.55
22:04:54|20308.55
22:04:54|20308.55
22:04:56|20308.55
22:04:56|20320.16
22:04:58|20320.16
22:04:58|20320.16
22:04:59|20320.16
22:05:01|20320.16
22:05:02|20320.16
22:05:03|20320.16
22:05:04|20320.16
22:05:05|20320.16
22:05:07|20320.16
22:05:08|20320.16
22:05:08|20333.45
22:05:09|20333.45
22:05:11|20333.45
22:05:12|20333.45
22:05:13|20333.45
22:05:14|20333.45
22:05:16|20333.45
22:05:17|20333.45
22:05:17|20333.45
22:05:19|20333.45
22:05:20|20333.45
22:05:21|20333.45
22:05:23|20333.45
22:05:24|20333.45
22:05:25|20333.45
22:05:27|20333.45
22:05:28|20333.45
22:05:29|20333.45
22:05:30|20333.45
22:05:30|20333.45
22:05:32|20333.45
22:05:33|20333.45
22:05:33|20333.45
22:05:35|20333.45
22:05:36|20333.45
22:05:38|20333.45
22:05:38|20333.45
22:05:39|20333.45
22:05:40|20333.45
22:05:41|20333.45
22:05:43|20333.45
22:05:43|20333.45
22:05:44|20333.45
22:05:45|20333.45
22:05:46|20333.45
22:05:47|20333.45
22:05:48|20333.45
22:05:49|20333.45
22:05:51|20333.45
22:05:52|20333.45
22:05:54|20322.45
22:05:54|20322.45
22:05:55|20322.45
22:05:57|20322.45
22:05:58|20322.45
22:05:58|20322.45
22:06:00|20322.45
22:06:01|20322.45
22:06:02|20322.45
22:06:04|20322.45
22:06:06|20322.45
22:06:06|20322.45
22:06:07|20322.45
22:06:09|20322.45
22:06:10|20322.45
22:06:11|20322.45
22:06:12|20322.45
22:06:13|20322.45
22:06:15|20322.45
22:06:15|20343.2
22:06:16|20343.2
22:06:17|20343.2
22:06:20|20343.2
22:06:20|20343.2
22:06:21|20343.2
22:06:23|20343.2
22:06:24|20343.2
22:06:26|20343.2
22:06:27|20343.2
22:06:28|20343.2
22:06:29|20343.2
22:06:30|20343.2
22:06:32|20343.2
22:06:33|20343.2
22:06:34|20343.2
22:06:36|20343.2
22:06:36|20343.2
22:06:37|20343.2
22:06:39|20343.2
22:06:40|20343.2
22:06:41|20343.2
22:06:42|20343.2
22:06:43|20343.2
22:06:44|20343.2
22:06:45|20343.2
22:06:46|20329.74
22:06:47|20329.74
22:06:48|20329.74
22:06:49|20329.74
22:06:50|20329.74
22:06:51|20329.74
22:06:53|20329.74
22:06:54|20329.74
22:06:55|20329.74
22:06:56|20329.74
22:06:57|20329.74
22:06:58|20329.74
22:06:59|20329.74
22:07:01|20329.74
22:07:01|20329.74
22:07:03|20329.74
22:07:04|20329.74
22:07:04|20329.74
22:07:05|20329.74
22:07:07|20329.74
22:07:08|20329.74
22:07:09|20329.74
22:07:10|20329.74
22:07:11|20329.74
22:07:12|20329.74
22:07:13|20329.74
22:07:14|20329.74
22:07:15|20329.74
22:07:16|20329.74
22:07:18|20329.74
22:07:19|20329.74
22:07:20|20329.74
22:07:21|20329.74
22:07:21|20329.74
22:07:23|20329.74
22:07:24|20329.74
22:07:25|20329.74
22:07:26|20329.74
22:07:26|20329.74
22:07:28|20329.74
22:07:30|20329.74
22:07:30|20329.74
22:07:32|20329.74
22:07:33|20316.44
22:07:35|20316.44
22:07:35|20297.39
22:07:36|20297.39
22:07:37|20297.39
22:07:38|20297.39
22:07:39|20297.39
22:07:40|20297.39
22:07:41|20297.39
22:07:43|20297.39
22:07:43|20297.39
22:07:44|20297.39
22:07:45|20297.39
22:07:46|20297.39
22:07:47|20297.39
22:07:48|20297.39
22:07:49|20297.39
22:07:50|20297.39
22:07:51|20297.39
22:07:53|20302.9
22:07:55|20302.9
22:07:55|20302.9
22:07:56|20302.9
22:07:57|20302.9
22:07:58|20302.9
22:07:59|20302.9
22:08:00|20302.9
22:08:02|20302.9
22:08:03|20302.9
22:08:04|20302.9
22:08:05|20302.9
22:08:07|20302.9
22:08:08|20302.9
22:08:09|20302.9
22:08:10|20302.9
22:08:11|20302.9
22:08:12|20311.76
22:08:13|20311.76
22:08:14|20309.38
22:08:15|20309.38
22:08:17|20309.38
22:08:18|20309.38
22:08:19|20309.38
22:08:19|20309.38
22:08:21|20309.38
22:08:21|20309.38
22:08:23|20309.38
22:08:23|20309.38
22:08:25|20309.38
22:08:26|20309.38
22:08:28|20309.38
22:08:28|20309.38
22:08:30|20309.38
22:08:31|20309.38
22:08:32|20309.38
22:08:32|20309.38
22:08:33|20309.38
22:08:34|20309.38
22:08:36|20309.38
22:08:37|20309.38
22:08:39|20309.38
22:08:40|20309.38
22:08:40|20309.38
22:08:42|20309.38
22:08:43|20309.38
22:08:44|20309.38
22:08:44|20309.38
22:08:47|20309.38
22:08:47|20309.38
22:08:49|20309.38
22:08:49|20309.38
22:08:51|20309.38
22:08:51|20309.38
22:08:52|20309.38
22:08:53|20309.38
22:08:54|20309.38
22:08:56|20309.38
22:08:57|20309.38
22:08:59|20309.38
22:08:59|20309.38
22:09:01|20309.38
22:09:01|20309.38
22:09:02|20309.38
22:09:04|20309.38
22:09:05|20309.38
22:09:06|20309.38
22:09:07|20314.5
22:09:09|20314.5
22:09:11|20314.5
22:09:12|20314.5
22:09:12|20314.5
22:09:13|20314.5
22:09:15|20314.5
22:09:17|20314.5
22:09:17|20314.5
22:09:18|20314.5
22:09:19|20314.5
22:09:20|20314.5
22:09:21|20314.5
22:09:22|20314.5
22:09:23|20314.5
22:09:25|20314.5
22:09:27|20314.5
22:09:27|20314.5
22:09:28|20314.5
22:09:31|20314.5
22:09:31|20314.5
22:09:33|20314.5
22:09:34|20314.5
22:09:35|20329.09
22:09:36|20329.09
22:09:37|20329.09
22:09:38|20329.09
22:09:40|20329.09
22:09:41|20329.09
22:09:42|20329.09
22:09:43|20329.09
22:09:44|20329.09
22:09:45|20329.09
22:09:45|20329.09
22:09:47|20329.09
22:09:48|20329.09
22:09:48|20329.09
22:09:50|20329.09
22:09:51|20329.09
22:09:52|20329.09
22:09:53|20329.09
22:09:54|20329.09
22:09:55|20329.09
22:09:55|20329.09
22:09:57|20329.09
22:09:59|20329.09
22:09:59|20329.09
22:10:00|20329.09
22:10:02|20329.09
22:10:04|20329.09
22:10:05|20329.09
22:10:06|20329.09
22:10:07|20329.09
22:10:08|20329.09
22:10:09|20329.09
22:10:10|20329.09
22:10:11|20329.09
22:10:12|20329.09
22:10:13|20329.09
22:10:15|20329.09
22:10:15|20329.09
22:10:16|20329.09
22:10:18|20329.09
22:10:19|20345.91
22:10:20|20345.91
22:10:21|20345.91
22:10:22|20345.91
22:10:23|20345.91
22:10:24|20345.91
22:10:26|20345.91
22:10:26|20345.91
22:10:27|20345.91
22:10:28|20345.91
22:10:29|20345.91
22:10:30|20345.91
22:10:31|20345.91
22:10:32|20345.91
22:10:33|20345.91
22:10:34|20345.91
22:10:35|20345.91
22:10:36|20345.91
22:10:37|20345.91
22:10:38|20345.91
22:10:39|20345.91
22:10:40|20345.91
22:10:41|20345.91
22:10:42|20345.91
22:10:43|20345.91
22:10:45|20345.91
22:10:45|20345.91
22:10:46|20332.61
22:10:47|20332.61
22:10:48|20332.61
22:10:49|20332.61
22:10:50|20332.61
22:10:51|20332.61
22:10:52|20332.61
22:10:53|20332.61
22:10:54|20332.61
22:10:56|20332.61
22:10:58|20332.61
22:10:59|20332.61
22:11:00|20332.61
22:11:01|20332.61
22:11:03|20332.61
22:11:03|20332.61
22:11:04|20332.61
22:11:06|20332.61
22:11:07|20332.61
22:11:08|20327.73
22:11:09|20327.73
22:11:10|20327.73
22:11:11|20327.73
22:11:12|20327.73
22:11:13|20327.73
22:11:14|20327.73
22:11:15|20327.73
22:11:16|20327.73
22:11:17|20327.73
22:11:18|20327.73
22:11:20|20327.73
22:11:21|20327.73
22:11:21|20327.73
22:11:23|20327.73
22:11:24|20327.73
22:11:25|20327.73
22:11:26|20319.67
22:11:27|20319.67
22:11:29|20319.67
22:11:29|20319.67
22:11:32|20319.67
22:11:32|20319.67
22:11:34|20319.67
22:11:34|20319.67
22:11:36|20319.67
22:11:36|20319.67
22:11:38|20319.67
22:11:38|20319.67
22:11:39|20319.67
22:11:41|20319.67
22:11:41|20319.67
22:11:42|20319.67
22:11:43|20319.67
22:11:44|20319.67
22:11:45|20319.67
22:11:46|20319.67
22:11:47|20319.67
22:11:49|20319.58
22:11:49|20319.58
22:11:50|20319.58
22:11:51|20319.58
22:11:52|20319.58
22:11:53|20319.58
22:11:55|20319.58
22:11:55|20319.58
22:11:58|20319.58
22:11:59|20319.58
22:12:01|20319.58
22:12:02|20319.58
22:12:04|20291.44
22:12:04|20291.44
22:12:06|20291.44
22:12:07|20291.57
22:12:08|20291.57
22:12:09|20291.57
22:12:10|20291.57
22:12:12|20291.57
22:12:14|20291.57
22:12:15|20291.57
22:12:16|20291.57
22:12:17|20291.57
22:12:17|20291.57
22:12:18|20291.57
22:12:21|20298.31
22:12:21|20298.31
22:12:22|20298.31
22:12:24|20298.31
22:12:26|20298.31
22:12:27|20298.31
22:12:28|20302.71
22:12:29|20302.71
22:12:30|20302.71
22:12:31|20302.71
22:12:32|20302.71
22:12:32|20302.71
22:12:34|20300.75
22:12:35|20300.75
22:12:36|20300.75
22:12:36|20300.75
22:12:38|20300.75
22:12:39|20300.75
22:12:39|20300.75
22:12:41|20300.75
22:12:41|20300.75
22:12:43|20300.75
22:12:43|20300.75
22:12:45|20296.6
22:12:46|20296.6
22:12:46|20296.6
22:12:48|20296.6
22:12:49|20296.6
22:12:49|20296.6
22:12:51|20296.6
22:12:51|20296.6
22:12:53|20296.6
22:12:53|20296.6
22:12:54|20296.6
22:12:55|20296.6
22:12:56|20296.6
22:12:58|20296.6
22:12:59|20296.6
22:13:00|20296.6
22:13:02|20296.6
22:13:03|20296.6
22:13:05|20296.6
22:13:05|20296.6
22:13:06|20310.11
22:13:07|20310.11
22:13:08|20310.11
22:13:09|20310.11
22:13:10|20310.11
22:13:11|20310.11
22:13:12|20310.11
22:13:13|20310.11
22:13:14|20310.11
22:13:15|20310.11
22:13:16|20310.11
22:13:18|20310.11
22:13:18|20310.11
22:13:19|20310.11
22:13:20|20310.11
22:13:21|20310.11
22:13:22|20310.11
22:13:24|20310.11
22:13:25|20300.26
22:13:26|20300.26
22:13:27|20300.26
22:13:28|20300.26
22:13:29|20300.26
22:13:30|20300.26
22:13:31|20300.26
22:13:32|20300.26
22:13:33|20300.26
22:13:35|20300.26
22:13:36|20300.26
22:13:37|20300.26
22:13:38|20300.26
22:13:39|20300.26
22:13:40|20300.26
22:13:41|20300.26
22:13:42|20300.26
22:13:43|20300.26
22:13:44|20300.26
22:13:45|20300.26
22:13:46|20300.26
22:13:47|20300.26
22:13:48|20300.26
22:13:49|20300.26
22:13:50|20300.26
22:13:51|20300.26
22:13:52|20300.26
22:13:53|20300.26
22:13:54|20300.26
22:13:55|20300.26
22:13:56|20300.26
22:13:57|20300.07
22:13:58|20300.07
22:13:59|20300.07
22:14:01|20300.07
22:14:02|20300.07
22:14:03|20300.07
22:14:05|20300.07
22:14:06|20300.07
22:14:07|20300.07
22:14:08|20300.07
22:14:09|20300.07
22:14:10|20300.07
22:14:12|20300.07
22:14:13|20300.31
22:14:14|20300.31
22:14:14|20300.31
22:14:16|20300.31
22:14:17|20300.31
22:14:18|20300.31
22:14:19|20300.31
22:14:20|20300.98
22:14:22|20300.98
22:14:22|20300.98
22:14:23|20300.98
22:14:24|20300.98
22:14:26|20300.98
22:14:27|20300.98
22:14:28|20300.98
22:14:29|20300.98
22:14:30|20300.98
22:14:31|20300.98
22:14:33|20300.98
22:14:33|20300.98
22:14:35|20300.98
22:14:36|20300.98
22:14:37|20300.98
22:14:37|20300.98
22:14:38|20293.84
22:14:39|20293.84
22:14:41|20293.84
22:14:42|20293.84
22:14:43|20293.84
22:14:44|20293.84
22:14:45|20293.84
22:14:46|20293.84
22:14:47|20293.84
22:14:48|20293.84
22:14:49|20293.84
22:14:50|20293.84
22:14:51|20301.23
22:14:52|20301.23
22:14:53|20301.23
22:14:54|20301.23
22:14:55|20301.23
22:14:56|20301.23
22:14:57|20301.23
22:14:58|20301.23
22:14:59|20301.23
22:15:00|20301.23
22:15:01|20301.23
22:15:03|20301.23
22:15:03|20301.23
22:15:05|20301.23
22:15:06|20302.66
22:15:07|20302.66
22:15:08|20302.66
22:15:10|20302.66
22:15:11|20302.66
22:15:13|20302.66
22:15:13|20309.07
22:15:15|20309.07
22:15:16|20309.07
22:15:16|20309.07
22:15:17|20309.07
22:15:18|20309.07
22:15:19|20309.07
22:15:20|20309.07
22:15:21|20309.07
22:15:22|20309.07
22:15:23|20309.07
22:15:24|20309.07
22:15:25|20309.07
22:15:26|20309.07
22:15:27|20309.07
22:15:28|20309.07
22:15:29|20309.07
22:15:30|20309.07
22:15:31|20309.07
22:15:32|20309.07
22:15:33|20309.07
22:15:34|20309.07
22:15:35|20309.07
22:15:36|20309.07
22:15:37|20309.07
22:15:38|20309.07
22:15:39|20298.36
22:15:40|20298.36
22:15:41|20298.36
22:15:42|20298.36
22:15:43|20298.36
22:15:44|20298.36
22:15:45|20298.36
22:15:46|20298.36
22:15:47|20298.36
22:15:48|20298.36
22:15:50|20298.36
22:15:50|20298.36
22:15:51|20298.36
22:15:52|20302.15
22:15:53|20302.15
22:15:54|20302.15
22:15:55|20305.18
22:15:56|20305.18
22:15:57|20305.18
22:15:58|20305.18
22:15:59|20305.18
22:16:00|20305.18
22:16:02|20305.18
22:16:03|20305.18
22:16:05|20305.18
22:16:05|20305.18
22:16:06|20305.18
22:16:09|20305.18
22:16:09|20305.18
22:16:11|20305.18
22:16:12|20305.18
22:16:12|20305.18
22:16:13|20305.18
22:16:16|20305.18
22:16:16|20305.18
22:16:17|20305.18
22:16:18|20305.18
22:16:20|20305.18
22:16:21|20305.18
22:16:22|20305.18
22:16:23|20305.18
22:16:24|20305.18
22:16:25|20305.18
22:16:26|20305.18
22:16:27|20305.18
22:16:28|20305.18
22:16:29|20305.18
22:16:30|20305.18
22:16:31|20305.18
22:16:32|20305.18
22:16:33|20305.18
22:16:34|20305.18
22:16:35|20305.18
22:16:36|20305.18
22:16:37|20305.18
22:16:38|20305.18
22:16:39|20305.18
22:16:41|20305.18
22:16:41|20305.18
22:16:43|20305.18
22:16:44|20305.18
22:16:45|20283.66
22:16:46|20283.66
22:16:47|20283.66
22:16:47|20279.01
22:16:49|20279.01
22:16:49|20279.01
22:16:51|20279.01
22:16:51|20279.01
22:16:52|20279.01
22:16:54|20279.01
22:16:55|20279.01
22:16:56|20279.01
22:16:56|20279.01
22:16:58|20279.01
22:16:58|20279.01
22:17:00|20293.78
22:17:00|20293.78
22:17:02|20293.78
22:17:03|20293.78
22:17:04|20293.78
22:17:05|20291.5
22:17:07|20291.5
22:17:09|20291.5
22:17:09|20291.5
22:17:11|20291.5
22:17:12|20291.5
22:17:13|20291.5
22:17:13|20291.5
22:17:15|20291.5
22:17:16|20291.5
22:17:17|20291.5
22:17:18|20291.5
22:17:19|20291.5
22:17:20|20291.5
22:17:22|20291.5
22:17:23|20291.5
22:17:24|20291.5
22:17:25|20291.5
22:17:26|20291.5
22:17:27|20291.5
22:17:28|20291.5
22:17:29|20291.5
22:17:30|20291.5
22:17:31|20291.5
22:17:32|20291.5
22:17:33|20291.5
22:17:34|20291.5
22:17:35|20291.5
22:17:36|20291.5
22:17:37|20291.5
22:17:38|20291.5
22:17:40|20291.5
22:17:41|20291.5
22:17:42|20291.5
22:17:43|20291.5
22:17:44|20291.5
22:17:45|20291.5
22:17:46|20291.5
22:17:47|20291.5
22:17:48|20291.5
22:17:49|20291.5
22:17:50|20291.5
22:17:51|20291.5
22:17:52|20291.5
22:17:53|20291.5
22:17:54|20291.5
22:17:55|20291.5
22:17:56|20291.5
22:17:57|20291.5
22:17:58|20291.5
22:17:59|20291.5
22:18:00|20291.5
22:18:01|20291.5
22:18:02|20291.5
22:18:04|20275.62
22:18:05|20275.62
22:18:07|20275.62
22:18:08|20275.62
22:18:09|20275.62
22:18:10|20275.62
22:18:11|20275.62
22:18:12|20275.62
22:18:13|20275.62
22:18:14|20275.62
22:18:16|20265.8
22:18:18|20262.6
22:18:18|20262.6
22:18:20|20262.6
22:18:21|20262.6
22:18:21|20262.6
22:18:24|20262.6
22:18:24|20262.6
22:18:25|20259.89
22:18:26|20259.89
22:18:27|20259.89
22:18:28|20259.89
22:18:29|20251.51
22:18:30|20244.5
22:18:31|20244.5
22:18:32|20244.5
22:18:33|20244.5
22:18:34|20244.5
22:18:35|20244.5
22:18:36|20244.5
22:18:37|20244.5
22:18:38|20244.5
22:18:39|20244.5
22:18:40|20244.5
22:18:41|20244.5
22:18:42|20244.5
22:18:43|20244.5
22:18:45|20244.5
22:18:45|20244.5
22:18:47|20244.5
22:18:48|20244.5
22:18:49|20244.5
22:18:50|20244.5
22:18:51|20244.5
22:18:52|20244.5
22:18:53|20244.5
22:18:54|20244.5
22:18:55|20244.5
22:18:56|20244.5
22:18:57|20244.5
22:18:58|20244.5
22:18:59|20244.5
22:19:00|20244.5
22:19:01|20244.5
22:19:02|20237.28
22:19:03|20237.28
22:19:04|20248.92
22:19:06|20248.92
22:19:07|20248.92
22:19:09|20248.92
22:19:09|20248.92
22:19:11|20248.92
22:19:11|20248.92
22:19:12|20248.92
22:19:13|20248.92
22:19:15|20249.26
22:19:16|20235.94
22:19:17|20235.94
22:19:19|20226.88
22:19:20|20226.88
22:19:21|20226.88
22:19:23|20226.88
22:19:23|20226.88
22:19:25|20226.88
22:19:26|20226.88
22:19:27|20226.88
22:19:28|20226.88
22:19:28|20226.88
22:19:30|20226.9
22:19:30|20226.9
22:19:32|20226.9
22:19:33|20226.9
22:19:34|20226.9
22:19:34|20226.9
22:19:35|20226.9
22:19:37|20226.9
22:19:38|20226.9
22:19:39|20242.63
22:19:41|20242.63
22:19:41|20242.63
22:19:42|20242.63
22:19:44|20242.63
22:19:44|20242.63
22:19:47|20246.94
22:19:47|20246.94
22:19:48|20246.94
22:19:49|20246.94
22:19:50|20246.94
22:19:51|20246.94
22:19:52|20246.94
22:19:53|20246.94
22:19:54|20246.94
22:19:55|20246.94
22:19:56|20246.94
22:19:57|20246.94
22:19:58|20246.94
22:19:59|20246.94
22:20:00|20246.94
22:20:01|20246.94
22:20:02|20246.94
22:20:03|20246.94
22:20:04|20246.94
22:20:05|20246.94
22:20:06|20246.94
22:20:07|20246.94
22:20:08|20246.94
22:20:09|20246.94
22:20:10|20246.94
22:20:11|20246.94
22:20:12|20246.94
22:20:14|20246.94
22:20:15|20246.94
22:20:15|20246.94
22:20:16|20254.55
22:20:18|20257.26
22:20:19|20257.26
22:20:20|20257.26
22:20:21|20257.26
22:20:23|20257.26
22:20:23|20257.26
22:20:24|20257.26
22:20:25|20257.26
22:20:26|20257.26
22:20:27|20257.26
22:20:28|20257.26
22:20:29|20257.26
22:20:30|20257.26
22:20:31|20257.26
22:20:32|20257.26
22:20:33|20257.26
22:20:34|20257.26
22:20:36|20257.26
22:20:36|20257.27
22:20:37|20257.27
22:20:38|20275.83
22:20:40|20275.83
22:20:41|20275.83
22:20:43|20275.83
22:20:44|20275.83
22:20:45|20275.83
22:20:46|20275.83
22:20:47|20275.83
22:20:48|20275.83
22:20:49|20275.83
22:20:50|20276.74
22:20:51|20276.74
22:20:52|20276.74
22:20:53|20276.74
22:20:54|20276.74
22:20:55|20276.74
22:20:56|20276.74
22:20:57|20271.4
22:20:58|20271.4
22:20:59|20271.4
22:21:00|20271.4
22:21:01|20271.4
22:21:02|20271.4
22:21:03|20271.4
22:21:04|20271.4
22:21:05|20271.4
22:21:07|20271.4
22:21:09|20271.4
22:21:11|20271.4
22:21:11|20271.4
22:21:12|20271.4
22:21:13|20271.4
22:21:15|20271.4
22:21:16|20271.4
22:21:17|20271.4
22:21:19|20271.4
22:21:20|20271.4
22:21:21|20271.4
22:21:22|20271.4
22:21:23|20271.4
22:21:25|20271.4
22:21:26|20271.4
22:21:26|20271.4
22:21:27|20271.4
22:21:28|20271.4
22:21:29|20271.4
22:21:30|20271.4
22:21:31|20271.4
22:21:32|20271.4
22:21:34|20271.4
22:21:35|20271.4
22:21:36|20271.4
22:21:37|20271.4
22:21:38|20271.4
22:21:39|20271.4
22:21:40|20271.4
22:21:41|20271.4
22:21:42|20271.4
22:21:43|20271.4
22:21:44|20271.4
22:21:45|20271.4
22:21:47|20271.4
22:21:47|20271.4
22:21:49|20271.4
22:21:49|20271.4
22:21:50|20271.4
22:21:51|20271.4
22:21:53|20271.4
22:21:53|20271.4
22:21:54|20271.4
22:21:55|20271.4
22:21:57|20271.4
22:21:57|20271.4
22:21:58|20271.4
22:21:59|20271.4
22:22:01|20271.4
22:22:01|20271.4
22:22:02|20271.4
22:22:04|20271.4
22:22:05|20271.4
22:22:06|20271.4
22:22:08|20271.4
22:22:09|20271.4
22:22:10|20271.4
22:22:11|20271.4
22:22:13|20271.4
22:22:14|20271.4
22:22:15|20271.4
22:22:16|20271.4
22:22:18|20271.4
22:22:19|20271.4
22:22:21|20271.4
22:22:21|20271.4
22:22:22|20271.4
22:22:23|20271.4
22:22:24|20271.4
22:22:25|20271.4
22:22:27|20256.65
22:22:27|20256.65
22:22:29|20249.87
22:22:29|20249.87
22:22:31|20249.87
22:22:32|20249.87
22:22:32|20249.87
22:22:33|20249.87
22:22:34|20249.87
22:22:36|20249.87
22:22:36|20249.87
22:22:37|20249.87
22:22:38|20249.87
22:22:40|20249.87
22:22:41|20249.87
22:22:42|20249.87
22:22:44|20249.87
22:22:44|20249.87
22:22:45|20249.87
22:22:46|20249.87
22:22:47|20249.87
22:22:48|20249.87
22:22:49|20247.65
22:22:50|20247.65
22:22:51|20247.65
22:22:52|20247.65
22:22:53|20247.65
22:22:54|20247.65
22:22:55|20247.65
22:22:56|20247.65
22:22:57|20247.65
22:22:58|20247.86
22:22:59|20242.9
22:23:00|20242.9
22:23:01|20242.9
22:23:02|20242.9
22:23:03|20242.9
22:23:04|20242.9
22:23:05|20242.9
22:23:07|20242.9
22:23:08|20242.9
22:23:10|20242.9
22:23:11|20242.9
22:23:13|20229.13
22:23:14|20229.13
22:23:15|20229.13
22:23:17|20229.13
22:23:17|20229.13
22:23:18|20229.13
22:23:20|20229.13
22:23:21|20229.13
22:23:22|20229.13
22:23:24|20220.42
22:23:24|20226.48
22:23:25|20226.48
22:23:27|20226.48
22:23:27|20226.48
22:23:28|20226.48
22:23:30|20226.48
22:23:30|20226.48
22:23:31|20226.48
22:23:33|20226.48
22:23:33|20226.48
22:23:34|20226.48
22:23:36|20226.48
22:23:36|20226.48
22:23:38|20226.48
22:23:38|20226.48
22:23:40|20226.48
22:23:41|20226.48
22:23:43|20226.48
22:23:43|20226.48
22:23:44|20226.48
22:23:45|20215.05
22:23:46|20215.13
22:23:47|20215.13
22:23:48|20215.13
22:23:49|20207.57
22:23:51|20207.33
22:23:52|20200.
22:23:53|20200.
22:23:54|20200.
22:23:55|20200.
22:23:56|20200.
22:23:57|20200.
22:23:58|20200.
22:23:59|20195.58
22:24:00|20195.58
22:24:01|20195.58
22:24:02|20204.18
22:24:03|20204.18
22:24:04|20204.18
22:24:05|20204.18
22:24:06|20204.18
22:24:07|20204.18
22:24:08|20204.18
22:24:09|20204.18
22:24:11|20204.18
22:24:11|20204.18
22:24:13|20204.18
22:24:15|20204.18
22:24:16|20204.18
22:24:16|20204.18
22:24:17|20218.29
22:24:18|20218.29
22:24:19|20218.29
22:24:21|20218.29
22:24:22|20218.29
22:24:24|20224.87
22:24:26|20243.91
22:24:27|20243.91
22:24:28|20243.91
22:24:28|20243.91
22:24:29|20243.91
22:24:31|20243.91
22:24:32|20236.11
22:24:32|20235.14
22:24:33|20235.14
22:24:35|20235.14
22:24:35|20235.14
22:24:37|20235.14
22:24:37|20235.14
22:24:39|20235.14
22:24:40|20235.14
22:24:41|20235.14
22:24:41|20235.14
22:24:42|20235.14
22:24:44|20235.14
22:24:45|20235.14
22:24:46|20235.14
22:24:47|20234.41
22:24:47|20234.41
22:24:48|20234.41
22:24:49|20234.41
22:24:50|20234.41
22:24:51|20234.41
22:24:52|20234.41
22:24:53|20234.41
22:24:55|20234.41
22:24:56|20234.41
22:24:57|20234.41
22:24:57|20234.41
22:24:59|20234.41
22:25:00|20234.41
22:25:01|20234.41
22:25:02|20234.41
22:25:03|20234.41
22:25:04|20234.41
22:25:05|20234.41
22:25:06|20234.41
22:25:07|20234.41
22:25:08|20234.41
22:25:09|20234.41
22:25:10|20234.41
22:25:12|20234.41
22:25:13|20234.41
22:25:14|20234.41
22:25:16|20234.41
22:25:18|20223.42
22:25:18|20223.42
22:25:19|20223.42
22:25:21|20223.42
22:25:21|20223.42
22:25:22|20223.42
22:25:24|20223.42
22:25:25|20223.42
22:25:26|20223.42
22:25:27|20223.42
22:25:28|20223.42
22:25:29|20223.42
22:25:30|20223.42
22:25:32|20223.42
22:25:33|20223.42
22:25:33|20223.42
22:25:35|20223.42
22:25:35|20223.42
22:25:37|20223.42
22:25:38|20223.42
22:25:38|20222.23
22:25:40|20222.23
22:25:40|20222.23
22:25:41|20222.23
22:25:43|20222.23
22:25:44|20222.23
22:25:45|20222.23
22:25:46|20222.23
22:25:47|20222.23
22:25:48|20222.23
22:25:48|20222.23
22:25:50|20222.23
22:25:50|20222.23
22:25:52|20222.23
22:25:53|20222.23
22:25:54|20222.23
22:25:54|20222.23
22:25:56|20222.23
22:25:56|20222.23
22:25:58|20222.23
22:25:59|20222.23
22:25:59|20222.23
22:26:00|20222.23
22:26:01|20222.23
22:26:03|20222.23
22:26:03|20222.23
22:26:05|20222.23
22:26:05|20222.23
22:26:06|20222.23
22:26:08|20222.23
22:26:10|20222.23
22:26:12|20222.23
22:26:13|20222.23
22:26:14|20222.23
22:26:14|20222.23
22:26:15|20222.23
22:26:17|20222.23
22:26:18|20222.23
22:26:20|20222.23
22:26:21|20222.23
22:26:23|20222.23
22:26:25|20222.23
22:26:25|20245.59
22:26:26|20245.59
22:26:27|20245.59
22:26:28|20245.59
22:26:30|20245.59
22:26:31|20245.59
22:26:32|20245.59
22:26:33|20245.59
22:26:34|20245.59
22:26:35|20245.59
22:26:36|20245.59
22:26:37|20245.59
22:26:38|20245.59
22:26:39|20245.59
22:26:40|20245.59
22:26:41|20245.59
22:26:42|20245.59
22:26:43|20245.59
22:26:44|20245.59
22:26:45|20245.59
22:26:46|20244.96
22:26:47|20244.96
22:26:48|20244.96
22:26:49|20244.96
22:26:50|20236.67
22:26:51|20245.06
22:26:52|20245.06
22:26:53|20245.06
22:26:54|20234.87
22:26:55|20234.87
22:26:56|20234.87
22:26:57|20234.87
22:26:58|20234.87
22:26:59|20234.87
22:27:00|20234.87
22:27:01|20234.87
22:27:02|20234.87
22:27:04|20234.87
22:27:05|20234.87
22:27:06|20234.87
22:27:07|20234.87
22:27:08|20234.87
22:27:09|20234.87
22:27:10|20234.87
22:27:11|20234.87
22:27:13|20234.87
22:27:14|20234.87
22:27:14|20234.87
22:27:15|20234.87
22:27:16|20234.87
22:27:18|20234.87
22:27:19|20234.87
22:27:20|20234.87
22:27:21|20234.87
22:27:22|20234.87
22:27:23|20234.87
22:27:24|20234.87
22:27:24|20234.87
22:27:26|20234.87
22:27:27|20234.87
22:27:27|20236.88
22:27:29|20236.88
22:27:30|20236.88
22:27:32|20236.88
22:27:33|20236.88
22:27:34|20236.88
22:27:36|20236.88
22:27:36|20236.88
22:27:38|20236.88
22:27:39|20236.88
22:27:40|20236.88
22:27:41|20236.88
22:27:42|20236.88
22:27:43|20236.88
22:27:44|20236.88
22:27:45|20236.88
22:27:46|20236.88
22:27:47|20236.88
22:27:48|20236.88
22:27:49|20236.88
22:27:50|20236.88
22:27:51|20236.88
22:27:52|20236.88
22:27:53|20266.11
22:27:54|20264.67
22:27:55|20251.46
22:27:56|20251.46
22:27:57|20251.46
22:27:58|20251.46
22:27:59|20251.46
22:28:00|20251.46
22:28:01|20251.46
22:28:03|20251.46
22:28:04|20251.46
22:28:05|20251.46
22:28:05|20251.46
22:28:06|20251.46
22:28:07|20251.46
22:28:09|20251.46
22:28:09|20251.46
22:28:10|20259.96
22:28:12|20259.96
22:28:13|20259.96
22:28:14|20259.96
22:28:16|20259.96
22:28:16|20259.96
22:28:18|20259.96
22:28:18|20259.96
22:28:20|20259.96
22:28:21|20249.75
22:28:22|20249.75
22:28:24|20249.75
22:28:25|20258.42
22:28:26|20258.42
22:28:27|20258.42
22:28:28|20258.42
22:28:28|20258.42
22:28:29|20258.42
22:28:30|20258.42
22:28:31|20258.42
22:28:33|20258.42
22:28:34|20258.42
22:28:35|20258.42
22:28:35|20258.42
22:28:36|20258.42
22:28:38|20258.42
22:28:39|20258.42
22:28:40|20258.2
22:28:40|20258.2
22:28:41|20258.2
22:28:42|20258.2
22:28:44|20258.2
22:28:45|20258.2
22:28:45|20258.2
22:28:46|20258.2
22:28:47|20258.2
22:28:48|20258.2
22:28:50|20258.2
22:28:50|20258.2
22:28:51|20258.2
22:28:53|20258.2
22:28:54|20258.2
22:28:54|20258.2
22:28:56|20258.2
22:28:56|20258.2
22:28:57|20258.2
22:28:58|20258.2
22:28:59|20258.2
22:29:01|20258.2
22:29:01|20258.2
22:29:02|20258.2
22:29:03|20258.2
22:29:04|20263.6
22:29:06|20263.6
22:29:07|20263.6
22:29:08|20263.6
22:29:09|20263.6
22:29:10|20263.6
22:29:11|20263.6
22:29:12|20263.6
22:29:13|20263.6
22:29:14|20263.6
22:29:15|20263.6
22:29:16|20263.6
22:29:17|20263.6
22:29:18|20263.6
22:29:19|20263.6
22:29:20|20260.86
22:29:21|20260.86
22:29:22|20260.86
22:29:23|20263.6
22:29:24|20263.6
22:29:25|20263.6
22:29:27|20263.6
22:29:28|20263.6
22:29:29|20263.6
22:29:29|20263.6
22:29:30|20263.6
22:29:31|20263.6
22:29:33|20263.6
22:29:33|20263.6
22:29:35|20263.6
22:29:35|20263.6
22:29:38|20263.6
22:29:38|20263.6
22:29:40|20263.6
22:29:41|20263.6
22:29:42|20263.6
22:29:43|20263.6
22:29:44|20263.6
22:29:45|20263.6
22:29:46|20267.07
22:29:47|20267.07
22:29:48|20267.07
22:29:49|20267.07
22:29:49|20267.07
22:29:50|20267.07
22:29:51|20267.07
22:29:53|20267.07
22:29:54|20267.07
22:29:54|20267.07
22:29:55|20267.07
22:29:57|20267.07
22:29:58|20267.07
22:29:58|20267.07
22:29:59|20267.07
22:30:00|20267.07
22:30:01|20267.07
22:30:03|20267.07
22:30:03|20267.07
22:30:05|20267.07
22:30:06|20267.07
22:30:07|20267.07
22:30:07|20267.07
22:30:09|20267.07
22:30:10|20262.27
22:30:11|20262.27
22:30:12|20262.27
22:30:13|20262.27
22:30:13|20262.27
22:30:16|20262.27
22:30:17|20262.27
22:30:19|20262.27
22:30:20|20262.27
22:30:21|20262.27
22:30:22|20262.27
22:30:23|20262.27
22:30:25|20262.27
22:30:26|20262.27
22:30:26|20262.27
22:30:28|20262.27
22:30:29|20262.27
22:30:29|20262.27
22:30:31|20262.27
22:30:32|20262.27
22:30:32|20262.65
22:30:34|20262.74
22:30:35|20262.74
22:30:36|20266.44
22:30:37|20266.44
22:30:38|20266.44
22:30:39|20266.44
22:30:40|20266.44
22:30:41|20266.44
22:30:42|20266.44
22:30:43|20266.44
22:30:44|20266.44
22:30:45|20266.44
22:30:46|20266.44
22:30:47|20266.44
22:30:48|20266.44
22:30:49|20266.44
22:30:50|20266.47
22:30:51|20266.47
22:30:52|20266.47
22:30:53|20266.47
22:30:54|20266.47
22:30:55|20266.47
22:30:56|20266.47
22:30:57|20266.47
22:30:58|20266.47
22:30:59|20266.47
22:31:00|20266.47
22:31:01|20266.47
22:31:02|20266.47
22:31:03|20266.47
22:31:04|20266.47
22:31:05|20266.47
22:31:06|20266.47
22:31:07|20266.47
22:31:08|20266.47
22:31:09|20266.47
22:31:10|20266.47
22:31:11|20266.47
22:31:12|20266.47
22:31:13|20266.47
22:31:14|20266.47
22:31:15|20267.08
22:31:16|20267.28
22:31:18|20267.28
22:31:20|20267.28
22:31:22|20267.28
22:31:23|20267.28
22:31:25|20267.28
22:31:25|20267.28
22:31:26|20267.28
22:31:29|20267.28
22:31:30|20267.28
22:31:30|20267.28
22:31:31|20267.28
22:31:32|20267.28
22:31:33|20267.28
22:31:34|20267.28
22:31:36|20267.28
22:31:38|20267.28
22:31:39|20267.28
22:31:40|20267.28
22:31:40|20267.28
22:31:42|20267.28
22:31:43|20267.28
22:31:43|20267.28
22:31:46|20267.28
22:31:46|20267.28
22:31:47|20267.28
22:31:48|20267.28
22:31:49|20267.28
22:31:50|20267.28
22:31:51|20267.28
22:31:52|20267.28
22:31:53|20267.28
22:31:54|20267.28
22:31:55|20267.28
22:31:56|20267.28
22:31:57|20267.28
22:31:59|20267.28
22:31:59|20267.28
22:32:00|20267.28
22:32:02|20267.28
22:32:02|20267.28
22:32:03|20267.28
22:32:05|20267.28
22:32:06|20267.28
22:32:06|20267.28
22:32:08|20267.28
22:32:08|20267.28
22:32:09|20267.28
22:32:11|20267.28
22:32:13|20267.28
22:32:13|20267.28
22:32:14|20267.28
22:32:15|20267.28
22:32:17|20267.28
22:32:19|20267.28
22:32:21|20267.28
22:32:21|20267.28
22:32:23|20267.28
22:32:25|20267.28
22:32:26|20267.28
22:32:27|20267.28
22:32:28|20267.28
22:32:30|20267.28
22:32:31|20267.28
22:32:33|20267.28
22:32:34|20267.28
22:32:35|20267.28
22:32:36|20267.28
22:32:37|20267.28
22:32:39|20267.28
22:32:40|20267.28
22:32:41|20267.28
22:32:42|20267.28
22:32:43|20267.28
22:32:44|20267.28
22:32:45|20267.28
22:32:46|20267.28
22:32:47|20267.28
22:32:48|20267.28
22:32:49|20267.28
22:32:50|20267.28
22:32:51|20267.28
22:32:52|20267.28
22:32:54|20267.28
22:32:55|20267.28
22:32:55|20267.28
22:32:56|20267.28
22:32:57|20267.28
22:32:58|20267.28
22:33:00|20267.28
22:33:01|20267.28
22:33:02|20267.28
22:33:03|20267.28
22:33:03|20267.28
22:33:05|20267.28
22:33:05|20267.28
22:33:07|20267.28
22:33:07|20267.28
22:33:09|20267.28
22:33:10|20267.28
22:33:11|20267.28
22:33:12|20267.28
22:33:12|20267.28
22:33:14|20267.28
22:33:16|20267.28
22:33:16|20267.28
22:33:17|20267.28
22:33:19|20267.28
22:33:20|20267.28
22:33:21|20267.28
22:33:23|20267.28
22:33:23|20267.28
22:33:24|20267.28
22:33:25|20267.28
22:33:27|20267.28
22:33:28|20267.28
22:33:29|20267.28
22:33:30|20267.28
22:33:31|20267.28
22:33:32|20267.28
22:33:34|20267.28
22:33:34|20267.28
22:33:36|20267.28
22:33:37|20267.28
22:33:38|20267.28
22:33:39|20267.28
22:33:40|20267.28
22:33:41|20267.28
22:33:42|20267.28
22:33:43|20267.28
22:33:44|20261.15
22:33:45|20261.15
22:33:46|20261.15
22:33:47|20261.15
22:33:48|20261.15
22:33:49|20261.15
22:33:50|20261.15
22:33:51|20260.86
22:33:52|20260.86
22:33:53|20260.86
22:33:54|20260.86
22:33:55|20260.86
22:33:56|20260.86
22:33:57|20260.86
22:33:58|20260.86
22:33:59|20257.29
22:34:00|20257.29
22:34:01|20257.29
22:34:02|20257.29
22:34:04|20265.18
22:34:05|20265.18
22:34:05|20265.18
22:34:07|20265.18
22:34:07|20265.18
22:34:08|20265.18
22:34:09|20265.18
22:34:11|20265.18
22:34:12|20265.18
22:34:12|20265.18
22:34:14|20265.18
22:34:15|20265.18
22:34:16|20265.18
22:34:17|20265.18
22:34:17|20265.18
22:34:18|20265.18
22:34:20|20265.18
22:34:20|20265.18
22:34:22|20265.18
22:34:24|20265.18
22:34:24|20265.18
22:34:26|20265.18
22:34:28|20265.18
22:34:28|20265.18
22:34:29|20265.18
22:34:31|20265.18
22:34:32|20265.18
22:34:34|20265.04
22:34:35|20265.04
22:34:36|20265.04
22:34:37|20265.04
22:34:39|20265.04
22:34:40|20265.04
22:34:41|20265.04
22:34:43|20265.04
22:34:43|20265.04
22:34:44|20265.04
22:34:46|20265.04
22:34:46|20265.04
22:34:48|20265.04
22:34:49|20265.04
22:34:50|20265.04
22:34:51|20265.04
22:34:51|20265.04
22:34:52|20265.04
22:34:53|20265.04
22:34:54|20265.04
22:34:56|20265.04
22:34:58|20265.04
22:34:58|20265.04
22:34:59|20265.04
22:35:00|20265.04
22:35:01|20265.04
22:35:02|20265.04
22:35:04|20265.04
22:35:05|20265.04
22:35:06|20265.04
22:35:07|20265.04
22:35:08|20265.04
22:35:10|20265.04
22:35:10|20265.04
22:35:11|20265.04
22:35:14|20265.04
22:35:14|20264.41
22:35:15|20264.41
22:35:17|20264.41
22:35:18|20264.41
22:35:19|20264.41
22:35:21|20264.41
22:35:21|20264.41
22:35:24|20264.41
22:35:25|20264.41
22:35:26|20264.41
22:35:27|20264.41
22:35:28|20264.41
22:35:30|20264.41
22:35:31|20264.41
22:35:32|20264.41
22:35:33|20264.41
22:35:35|20264.41
22:35:36|20264.41
22:35:37|20264.41
22:35:37|20264.41
22:35:39|20264.41
22:35:40|20264.41
22:35:41|20264.41
22:35:42|20263.03
22:35:43|20263.72
22:35:44|20263.72
22:35:45|20263.72
22:35:46|20263.72
22:35:47|20263.72
22:35:48|20263.72
22:35:49|20263.72
22:35:50|20263.72
22:35:51|20263.72
22:35:52|20253.73
22:35:53|20253.73
22:35:54|20253.73
22:35:55|20253.73
22:35:56|20253.73
22:35:57|20253.73
22:35:58|20253.73
22:35:59|20253.73
22:36:00|20253.73
22:36:01|20253.73
22:36:03|20253.73
22:36:03|20253.73
22:36:05|20253.73
22:36:05|20253.73
22:36:07|20253.73
22:36:08|20253.73
22:36:09|20253.73
22:36:09|20253.73
22:36:11|20253.73
22:36:12|20253.73
22:36:13|20253.73
22:36:14|20253.73
22:36:15|20253.73
22:36:16|20253.73
22:36:18|20253.73
22:36:19|20253.73
22:36:19|20253.73
22:36:22|20253.73
22:36:22|20253.73
22:36:23|20253.73
22:36:24|20253.73
22:36:26|20253.73
22:36:27|20253.73
22:36:28|20253.73
22:36:29|20253.73
22:36:30|20258.21
22:36:31|20258.21
22:36:32|20258.21
22:36:33|20258.21
22:36:34|20258.21
22:36:36|20258.21
22:36:38|20258.21
22:36:38|20258.21
22:36:40|20258.21
22:36:41|20258.21
22:36:42|20258.21
22:36:43|20258.21
22:36:43|20258.21
22:36:46|20258.21
22:36:46|20258.21
22:36:47|20258.21
22:36:48|20258.21
22:36:49|20258.21
22:36:50|20258.21
22:36:51|20258.21
22:36:52|20258.21
22:36:53|20258.21
22:36:55|20258.21
22:36:55|20258.21
22:36:56|20258.21
22:36:57|20258.21
22:36:58|20258.21
22:36:59|20258.21
22:37:00|20258.21
22:37:01|20258.21
22:37:02|20258.21
22:37:03|20258.21
22:37:04|20258.21
22:37:06|20258.21
22:37:07|20258.21
22:37:08|20258.21
22:37:10|20258.21
22:37:11|20258.21
22:37:12|20258.21
22:37:12|20258.21
22:37:14|20258.21
22:37:14|20258.21
22:37:16|20264.14
22:37:16|20264.14
22:37:18|20264.14
22:37:20|20264.14
22:37:20|20264.14
22:37:22|20261.09
22:37:22|20261.09
22:37:24|20261.09
22:37:26|20261.09
22:37:26|20261.09
22:37:27|20261.09
22:37:29|20261.09
22:37:30|20261.09
22:37:32|20261.09
22:37:33|20261.09
22:37:33|20261.09
22:37:35|20261.09
22:37:37|20261.09
22:37:37|20261.09
22:37:38|20261.09
22:37:40|20261.09
22:37:40|20261.09
22:37:42|20261.09
22:37:42|20261.09
22:37:44|20261.09
22:37:44|20261.09
22:37:45|20261.09
22:37:46|20261.09
22:37:48|20261.09
22:37:48|20261.09
22:37:49|20261.09
22:37:50|20261.09
22:37:51|20261.09
22:37:52|20261.09
22:37:53|20261.09
22:37:55|20261.09
22:37:55|20261.09
22:37:56|20261.09
22:37:57|20261.09
22:37:58|20261.09
22:37:59|20261.09
22:38:00|20261.09
22:38:01|20261.09
22:38:02|20261.09
22:38:03|20261.09
22:38:05|20261.09
22:38:06|20261.09
22:38:07|20261.09
22:38:07|20261.09
22:38:08|20261.09
22:38:09|20261.09
22:38:10|20261.09
22:38:12|20261.09
22:38:13|20261.09
22:38:14|20248.71
22:38:14|20248.71
22:38:16|20248.71
22:38:16|20248.71
22:38:17|20248.71
22:38:18|20248.71
22:38:20|20248.71
22:38:21|20248.71
22:38:22|20248.71
22:38:23|20248.71
22:38:23|20248.71
22:38:24|20248.71
22:38:27|20248.71
22:38:28|20248.71
22:38:29|20248.71
22:38:29|20248.71
22:38:31|20248.71
22:38:32|20248.71
22:38:32|20248.71
22:38:34|20248.71
22:38:34|20248.71
22:38:35|20248.71
22:38:37|20248.71
22:38:38|20248.71
22:38:38|20248.71
22:38:39|20248.71
22:38:41|20248.71
22:38:41|20248.71
22:38:42|20248.71
22:38:43|20248.71
22:38:45|20248.71
22:38:45|20248.71
22:38:48|20248.71
22:38:48|20248.71
22:38:49|20248.71
22:38:50|20248.71
22:38:51|20248.71
22:38:52|20248.71
22:38:53|20248.71
22:38:54|20248.71
22:38:56|20248.71
22:38:56|20248.71
22:38:58|20248.71
22:38:58|20248.71
22:38:59|20248.71
22:39:00|20248.71
22:39:01|20248.71
22:39:04|20248.71
22:39:04|20248.71
22:39:06|20248.71
22:39:07|20248.71
22:39:08|20247.33
22:39:09|20247.33
22:39:10|20247.33
22:39:11|20247.33
22:39:12|20247.33
22:39:13|20247.33
22:39:14|20247.33
22:39:15|20247.33
22:39:17|20247.33
22:39:18|20247.33
22:39:19|20247.33
22:39:20|20247.33
22:39:21|20247.33
22:39:22|20247.33
22:39:22|20247.33
22:39:25|20247.33
22:39:26|20247.33
22:39:27|20247.33
22:39:28|20247.33
22:39:29|20247.33
22:39:30|20247.33
22:39:31|20247.33
22:39:32|20247.33
22:39:34|20249.13
22:39:35|20249.13
22:39:37|20249.13
22:39:38|20249.13
22:39:38|20249.13
22:39:39|20249.13
22:39:41|20249.13
22:39:41|20249.13
22:39:42|20249.13
22:39:44|20238.38
22:39:44|20238.38
22:39:45|20238.38
22:39:46|20238.38
22:39:47|20238.38
22:39:50|20238.38
22:39:50|20238.38
22:39:51|20238.38
22:39:52|20238.38
22:39:53|20238.38
22:39:54|20238.38
22:39:55|20238.38
22:39:56|20238.38
22:39:57|20238.38
22:39:58|20238.38
22:39:59|20238.38
22:40:00|20238.38
22:40:01|20238.38
22:40:03|20238.38
22:40:04|20238.38
22:40:05|20238.38
22:40:06|20238.38
22:40:07|20238.38
22:40:08|20238.38
22:40:09|20238.38
22:40:10|20238.38
22:40:11|20238.38
22:40:12|20238.38
22:40:13|20238.38
22:40:14|20238.38
22:40:15|20238.38
22:40:16|20238.38
22:40:17|20238.38
22:40:18|20238.38
22:40:19|20238.38
22:40:20|20238.38
22:40:21|20238.38
22:40:22|20238.38
22:40:23|20238.38
22:40:24|20238.38
22:40:26|20238.38
22:40:28|20238.38
22:40:28|20238.38
22:40:30|20238.38
22:40:31|20238.38
22:40:32|20238.38
22:40:33|20238.38
22:40:35|20238.38
22:40:36|20238.38
22:40:38|20238.38
22:40:38|20238.38
22:40:39|20238.38
22:40:40|20238.38
22:40:42|20238.38
22:40:42|20238.38
22:40:43|20238.38
22:40:45|20238.38
22:40:45|20238.38
22:40:46|20238.38
22:40:48|20238.38
22:40:48|20238.38
22:40:49|20238.38
22:40:51|20238.38
22:40:52|20238.38
22:40:52|20238.38
22:40:54|20238.38
22:40:54|20238.38
22:40:56|20238.38
22:40:57|20238.38
22:40:57|20238.38
22:40:58|20238.38
22:40:59|20238.38
22:41:01|20238.38
22:41:02|20238.38
22:41:03|20238.38
22:41:04|20238.38
22:41:05|20238.38
22:41:06|20238.38
22:41:07|20238.38
22:41:09|20238.38
22:41:10|20238.38
22:41:11|20238.38
22:41:13|20238.38
22:41:14|20238.38
22:41:14|20238.38
22:41:16|20238.38
22:41:17|20227.32
22:41:18|20227.32
22:41:19|20227.32
22:41:20|20227.32
22:41:21|20227.32
22:41:22|20227.32
22:41:23|20227.32
22:41:24|20227.32
22:41:25|20227.32
22:41:27|20227.32
22:41:28|20227.32
22:41:29|20227.32
22:41:31|20227.32
22:41:32|20227.32
22:41:33|20227.32
22:41:34|20227.32
22:41:34|20227.32
22:41:35|20227.32
22:41:37|20227.32
22:41:37|20227.32
22:41:39|20227.32
22:41:39|20227.32
22:41:41|20227.32
22:41:41|20227.32
22:41:43|20227.32
22:41:43|20227.32
22:41:44|20227.32
22:41:47|20227.32
22:41:47|20229.33
22:41:48|20229.33
22:41:49|20229.33
22:41:50|20229.33
22:41:51|20229.33
22:41:52|20229.33
22:41:53|20229.33
22:41:54|20229.33
22:41:55|20229.33
22:41:56|20225.46
22:41:57|20225.46
22:41:58|20225.46
22:41:59|20225.46
22:42:01|20225.46
22:42:02|20225.46
22:42:04|20225.46
22:42:05|20225.46
22:42:07|20225.46
22:42:07|20225.46
22:42:09|20225.46
22:42:10|20225.46
22:42:11|20225.46
22:42:13|20225.46
22:42:13|20225.46
22:42:15|20225.46
22:42:16|20225.46
22:42:17|20225.46
22:42:18|20225.46
22:42:20|20225.46
22:42:21|20225.46
22:42:22|20225.46
22:42:23|20225.46
22:42:24|20225.46
22:42:25|20225.46
22:42:26|20236.35
22:42:28|20236.35
22:42:28|20236.35
22:42:31|20236.35
22:42:31|20236.35
22:42:33|20236.35
22:42:35|20236.35
22:42:35|20236.35
22:42:36|20236.35
22:42:37|20236.35
22:42:38|20236.35
22:42:40|20236.35
22:42:40|20236.35
22:42:42|20236.35
22:42:42|20236.35
22:42:43|20236.35
22:42:45|20236.35
22:42:45|20236.35
22:42:47|20236.35
22:42:48|20236.35
22:42:49|20236.35
22:42:51|20236.35
22:42:51|20236.35
22:42:53|20236.35
22:42:54|20236.35
22:42:55|20236.35
22:42:56|20236.35
22:42:57|20236.35
22:42:58|20236.35
22:42:59|20236.35
22:43:00|20236.35
22:43:01|20236.35
22:43:02|20236.35
22:43:03|20236.35
22:43:04|20236.35
22:43:05|20236.35
22:43:06|20236.35
22:43:08|20236.35
22:43:08|20236.35
22:43:09|20236.35
22:43:11|20236.35
22:43:12|20236.35
22:43:13|20236.35
22:43:14|20236.35
22:43:15|20236.35
22:43:16|20236.35
22:43:17|20236.35
22:43:18|20236.35
22:43:19|20236.35
22:43:20|20261.27
22:43:21|20261.27
22:43:22|20261.27
22:43:23|20261.27
22:43:25|20261.27
22:43:25|20261.27
22:43:27|20261.27
22:43:27|20261.27
22:43:28|20261.27
22:43:30|20261.27
22:43:31|20261.27
22:43:32|20261.27
22:43:32|20261.27
22:43:35|20261.27
22:43:37|20261.27
22:43:37|20261.27
22:43:38|20261.27
22:43:40|20261.27
22:43:41|20261.27
22:43:42|20261.27
22:43:44|20261.27
22:43:46|20261.27
22:43:46|20261.27
22:43:47|20261.27
22:43:48|20261.27
22:43:49|20261.27
22:43:50|20261.27
22:43:52|20261.27
22:43:52|20264.03
22:43:53|20264.03
22:43:54|20264.03
22:43:55|20266.06
22:43:57|20266.06
22:43:57|20266.06
22:43:58|20266.06
22:43:59|20266.06
22:44:01|20266.06
22:44:01|20266.06
22:44:02|20266.06
22:44:04|20266.06
22:44:04|20266.06
22:44:05|20266.06
22:44:08|20266.06
22:44:08|20266.06
22:44:09|20266.06
22:44:10|20266.06
22:44:12|20266.06
22:44:13|20266.06
22:44:15|20266.06
22:44:15|20266.06
22:44:16|20266.06
22:44:17|20266.06
22:44:18|20266.06
22:44:19|20266.06
22:44:20|20266.06
22:44:21|20266.06
22:44:22|20266.06
22:44:23|20266.06
22:44:24|20266.06
22:44:25|20266.06
22:44:26|20266.06
22:44:27|20266.06
22:44:28|20266.06
22:44:30|20266.06
22:44:32|20266.06
22:44:33|20266.06
22:44:34|20266.06
22:44:35|20266.06
22:44:37|20266.06
22:44:37|20266.06
22:44:38|20266.06
22:44:40|20266.06
22:44:41|20266.06
22:44:42|20266.06
22:44:43|20266.06
22:44:44|20266.06
22:44:45|20266.06
22:44:46|20266.06
22:44:47|20266.06
22:44:48|20266.06
22:44:49|20266.06
22:44:50|20266.06
22:44:51|20266.06
22:44:52|20266.06
22:44:53|20266.06
22:44:54|20266.06
22:44:55|20266.06
22:44:56|20266.06
22:44:57|20266.06
22:44:58|20266.06
22:44:59|20266.06
22:45:00|20266.06
22:45:01|20266.06
22:45:02|20266.06
22:45:03|20266.06
22:45:04|20266.06
22:45:05|20266.06
22:45:06|20266.06
22:45:07|20272.28
22:45:08|20266.53
22:45:09|20266.53
22:45:10|20268.62
22:45:11|20268.62
22:45:12|20268.62
22:45:13|20268.62
22:45:14|20268.62
22:45:15|20268.62
22:45:16|20287.91
22:45:17|20287.91
22:45:18|20287.91
22:45:19|20287.91
22:45:20|20287.91
22:45:21|20287.91
22:45:22|20300.26
22:45:23|20300.26
22:45:24|20300.26
22:45:25|20300.26
22:45:26|20300.26
22:45:27|20300.26
22:45:28|20300.26
22:45:30|20300.26
22:45:31|20300.26
22:45:32|20300.26
22:45:33|20300.26
22:45:34|20300.26
22:45:35|20300.26
22:45:36|20300.26
22:45:37|20300.26
22:45:38|20300.26
22:45:39|20300.26
22:45:40|20300.26
22:45:41|20300.26
22:45:42|20300.26
22:45:43|20300.26
22:45:44|20300.26
22:45:46|20300.26
22:45:47|20300.26
22:45:48|20300.26
22:45:49|20300.26
22:45:50|20300.26
22:45:51|20307.47
22:45:52|20307.47
22:45:53|20307.47
22:45:54|20307.47
22:45:55|20307.47
22:45:56|20307.47
22:45:57|20307.47
22:45:58|20307.47
22:45:59|20307.47
22:46:00|20307.47
22:46:01|20307.47
22:46:02|20307.47
22:46:04|20307.47
22:46:05|20325.68
22:46:06|20325.68
22:46:07|20307.77
22:46:08|20307.77
22:46:09|20307.77
22:46:10|20307.77
22:46:11|20307.77
22:46:12|20307.77
22:46:13|20307.77
22:46:14|20307.77
22:46:15|20307.77
22:46:16|20307.77
22:46:17|20307.77
22:46:18|20307.77
22:46:19|20307.77
22:46:20|20307.77
22:46:21|20307.77
22:46:22|20307.77
22:46:23|20307.77
22:46:24|20307.77
22:46:25|20307.77
22:46:27|20307.77
22:46:27|20307.77
22:46:28|20307.77
22:46:29|20307.77
22:46:31|20307.77
22:46:31|20307.77
22:46:32|20307.77
22:46:33|20307.77
22:46:34|20307.77
22:46:36|20307.77
22:46:36|20307.77
22:46:37|20307.77
22:46:39|20307.77
22:46:40|20307.77
22:46:41|20307.77
22:46:41|20307.77
22:46:43|20307.77
22:46:43|20307.77
22:46:45|20307.77
22:46:46|20305.73
22:46:47|20305.73
22:46:48|20305.73
22:46:48|20305.73
22:46:49|20305.73
22:46:50|20305.73
22:46:51|20305.73
22:46:53|20305.73
22:46:54|20305.73
22:46:54|20305.73
22:46:56|20305.73
22:46:56|20305.73
22:46:57|20305.73
22:46:58|20305.73
22:47:00|20305.73
22:47:00|20305.73
22:47:02|20305.73
22:47:02|20305.73
22:47:04|20305.73
22:47:05|20305.73
22:47:05|20305.73
22:47:07|20305.73
22:47:07|20305.73
22:47:09|20305.73
22:47:11|20305.73
22:47:11|20305.73
22:47:12|20305.73
22:47:14|20305.73
22:47:16|20319.46
22:47:17|20319.46
22:47:18|20319.46
22:47:18|20319.46
22:47:20|20319.46
22:47:21|20319.46
22:47:21|20319.46
22:47:23|20319.46
22:47:24|20319.46
22:47:24|20319.46
22:47:25|20319.46
22:47:27|20319.46
22:47:28|20319.46
22:47:29|20319.46
22:47:30|20319.46
22:47:30|20319.46
22:47:33|20319.46
22:47:33|20319.46
22:47:34|20319.46
22:47:36|20319.46
22:47:37|20319.46
22:47:37|20319.46
22:47:40|20319.46
22:47:41|20319.46
22:47:43|20319.46
22:47:43|20319.46
22:47:44|20319.46
22:47:45|20319.46
22:47:47|20319.46
22:47:48|20319.46
22:47:48|20319.46
22:47:50|20319.46
22:47:50|20319.46
22:47:52|20319.46
22:47:52|20319.46
22:47:53|20319.46
22:47:54|20319.46
22:47:55|20319.46
22:47:57|20319.46
22:47:57|20319.46
22:47:59|20319.46
22:47:59|20319.46
22:48:01|20319.46
22:48:01|20319.46
22:48:02|20306.14
22:48:05|20306.14
22:48:05|20306.14
22:48:06|20306.14
22:48:07|20306.14
22:48:09|20306.14
22:48:10|20315.87
22:48:11|20315.87
22:48:12|20315.87
22:48:13|20315.87
22:48:15|20315.87
22:48:16|20315.87
22:48:18|20315.87
22:48:19|20315.87
22:48:19|20315.87
22:48:21|20315.87
22:48:21|20315.87
22:48:22|20315.32
22:48:24|20315.32
22:48:25|20315.32
22:48:26|20315.32
22:48:27|20315.32
22:48:28|20315.32
22:48:29|20315.32
22:48:30|20315.32
22:48:31|20315.32
22:48:32|20315.32
22:48:34|20315.32
22:48:35|20315.32
22:48:36|20315.32
22:48:38|20315.32
22:48:39|20315.32
22:48:40|20315.32
22:48:42|20315.32
22:48:44|20315.32
22:48:45|20315.32
22:48:46|20315.32
22:48:48|20315.32
22:48:49|20305.94
22:48:49|20305.94
22:48:51|20305.94
22:48:51|20305.94
22:48:53|20305.94
22:48:54|20305.94
22:48:55|20305.94
22:48:56|20305.94
22:48:57|20305.94
22:48:59|20305.94
22:48:59|20305.94
22:49:00|20305.94
22:49:01|20305.94
22:49:04|20305.94
22:49:05|20305.94
22:49:06|20305.94
22:49:07|20305.94
22:49:07|20305.94
22:49:08|20305.94
22:49:09|20305.94
22:49:11|20305.94
22:49:12|20305.94
22:49:12|20305.94
22:49:13|20305.94
22:49:14|20305.94
22:49:15|20305.94
22:49:17|20305.94
22:49:18|20305.94
22:49:20|20334.45
22:49:20|20334.45
22:49:21|20322.6
22:49:22|20322.6
22:49:24|20322.6
22:49:24|20322.6
22:49:25|20322.6
22:49:26|20322.6
22:49:27|20322.6
22:49:28|20322.6
22:49:29|20322.6
22:49:30|20322.6
22:49:31|20322.6
22:49:32|20322.6
22:49:33|20322.6
22:49:34|20322.6
22:49:35|20322.6
22:49:36|20322.6
22:49:37|20322.6
22:49:38|20322.6
22:49:39|20346.16
22:49:40|20346.16
22:49:41|20346.16
22:49:42|20346.16
22:49:44|20346.16
22:49:45|20346.16
22:49:46|20346.16
22:49:47|20346.16
22:49:48|20346.16
22:49:49|20346.16
22:49:50|20346.16
22:49:51|20346.16
22:49:52|20346.16
22:49:53|20346.16
22:49:54|20346.16
22:49:55|20346.16
22:49:56|20346.16
22:49:57|20346.16
22:49:58|20346.16
22:49:59|20346.16
22:50:00|20346.16
22:50:01|20346.16
22:50:02|20346.16
22:50:03|20346.16
22:50:04|20346.16
22:50:05|20346.16
22:50:06|20346.16
22:50:08|20346.16
22:50:09|20346.16
22:50:09|20346.16
22:50:11|20346.16
22:50:12|20346.16
22:50:13|20346.16
22:50:14|20346.16
22:50:14|20346.16
22:50:16|20346.16
22:50:17|20346.16
22:50:18|20346.16
22:50:20|20346.16
22:50:20|20346.16
22:50:21|20346.16
22:50:22|20346.16
22:50:23|20346.16
22:50:24|20346.16
22:50:26|20346.16
22:50:27|20346.16
22:50:29|20346.16
22:50:29|20346.16
22:50:30|20346.16
22:50:31|20346.16
22:50:33|20346.16
22:50:34|20346.16
22:50:34|20346.16
22:50:36|20346.16
22:50:37|20346.16
22:50:38|20346.16
22:50:39|20346.16
22:50:40|20346.16
22:50:41|20346.16
22:50:43|20346.16
22:50:43|20346.16
22:50:44|20346.16
22:50:46|20346.16
22:50:46|20346.16
22:50:47|20346.16
22:50:49|20346.16
22:50:49|20346.16
22:50:51|20346.16
22:50:52|20346.16
22:50:53|20346.16
22:50:54|20346.16
22:50:55|20346.16
22:50:55|20346.16
22:50:57|20346.16
22:50:58|20346.16
22:50:59|20346.16
22:50:59|20346.16
22:51:00|20346.16
22:51:02|20346.16
22:51:03|20346.16
22:51:03|20346.16
22:51:05|20346.16
22:51:05|20324.13
22:51:06|20324.13
22:51:08|20324.13
22:51:08|20324.13
22:51:10|20324.13
22:51:11|20324.13
22:51:13|20324.13
22:51:14|20324.13
22:51:15|20324.13
22:51:16|20324.13
22:51:18|20324.13
22:51:19|20324.13
22:51:19|20324.13
22:51:21|20334.12
22:51:22|20334.12
22:51:23|20334.12
22:51:24|20334.12
22:51:25|20334.12
22:51:26|20334.12
22:51:27|20334.12
22:51:28|20334.12
22:51:29|20334.12
22:51:30|20334.12
22:51:31|20334.12
22:51:33|20334.12
22:51:33|20334.12
22:51:35|20334.12
22:51:35|20334.12
22:51:38|20334.12
22:51:39|20334.12
22:51:41|20334.12
22:51:41|20334.12
22:51:42|20334.12
22:51:44|20334.12
22:51:45|20334.12
22:51:46|20334.12
22:51:47|20334.12
22:51:48|20334.12
22:51:49|20334.12
22:51:50|20334.12
22:51:51|20334.12
22:51:52|20334.12
22:51:53|20334.12
22:51:54|20334.12
22:51:55|20334.12
22:51:56|20334.12
22:51:57|20334.12
22:51:58|20334.12
22:51:59|20334.12
22:52:00|20334.12
22:52:01|20334.12
22:52:02|20334.12
22:52:03|20334.12
22:52:04|20334.12
22:52:05|20334.12
22:52:07|20334.12
22:52:07|20334.12
22:52:08|20334.12
22:52:09|20334.12
22:52:10|20334.12
22:52:11|20334.12
22:52:12|20334.12
22:52:13|20334.12
22:52:15|20334.12
22:52:15|20334.12
22:52:16|20334.12
22:52:18|20334.12
22:52:19|20334.12
22:52:19|20334.12
22:52:21|20334.12
22:52:21|20334.12
22:52:23|20334.12
22:52:24|20334.12
22:52:24|20334.12
22:52:25|20334.12
22:52:27|20334.12
22:52:28|20334.12
22:52:28|20334.12
22:52:30|20334.12
22:52:30|20334.12
22:52:32|20334.12
22:52:32|20334.12
22:52:34|20334.12
22:52:35|20334.12
22:52:35|20334.12
22:52:37|20334.12
22:52:38|20334.12
22:52:39|20334.12
22:52:40|20334.12
22:52:41|20334.12
22:52:42|20310.28
22:52:43|20310.28
22:52:45|20310.28
22:52:45|20310.28
22:52:46|20310.28
22:52:47|20310.28
22:52:48|20310.28
22:52:49|20310.28
22:52:50|20310.28
22:52:51|20310.28
22:52:52|20310.28
22:52:54|20310.28
22:52:54|20310.28
22:52:55|20310.28
22:52:56|20310.28
22:52:57|20310.28
22:52:58|20310.28
22:52:59|20310.28
22:53:00|20310.28
22:53:01|20310.28
22:53:02|20310.28
22:53:03|20310.28
22:53:04|20310.28
22:53:06|20305.73
22:53:07|20305.73
22:53:08|20286.39
22:53:09|20279.59
22:53:10|20279.45
22:53:11|20275.43
22:53:12|20275.43
22:53:13|20275.43
22:53:14|20275.43
22:53:15|20275.43
22:53:16|20275.43
22:53:17|20275.43
22:53:18|20275.43
22:53:19|20275.43
22:53:20|20275.43
22:53:21|20275.43
22:53:22|20275.43
22:53:23|20275.43
22:53:24|20275.43
22:53:25|20275.43
22:53:26|20275.43
22:53:27|20275.43
22:53:28|20275.43
22:53:29|20275.43
22:53:30|20275.43
22:53:31|20275.43
22:53:32|20275.43
22:53:33|20275.43
22:53:34|20275.43
22:53:36|20267.79
22:53:36|20267.79
22:53:38|20267.79
22:53:39|20267.79
22:53:41|20267.79
22:53:41|20267.79
22:53:42|20267.79
22:53:44|20267.79
22:53:45|20267.79
22:53:47|20267.79
22:53:48|20267.79
22:53:49|20267.79
22:53:49|20267.79
22:53:50|20267.79
22:53:52|20267.79
22:53:52|20267.79
22:53:53|20267.79
22:53:54|20267.79
22:53:55|20267.79
22:53:56|20267.79
22:53:58|20267.79
22:53:58|20267.79
22:54:00|20267.79
22:54:01|20267.79
22:54:02|20267.79
22:54:03|20267.79
22:54:04|20267.79
22:54:06|20267.79
22:54:07|20267.79
22:54:09|20267.79
22:54:10|20267.79
22:54:10|20267.79
22:54:11|20267.79
22:54:13|20267.79
22:54:14|20267.79
22:54:15|20267.79
22:54:15|20267.79
22:54:17|20267.79
22:54:17|20267.79
22:54:18|20267.79
22:54:19|20267.79
22:54:20|20267.79
22:54:22|20267.79
22:54:23|20267.79
22:54:24|20267.79
22:54:26|20267.79
22:54:27|20267.79
22:54:27|20267.79
22:54:28|20267.79
22:54:29|20267.79
22:54:32|20267.79
22:54:32|20267.79
22:54:33|20267.79
22:54:34|20267.79
22:54:35|20267.79
22:54:36|20267.79
22:54:37|20267.79
22:54:39|20269.15
22:54:40|20281.41
22:54:42|20281.41
22:54:42|20281.41
22:54:43|20281.41
22:54:44|20281.41
22:54:46|20281.41
22:54:47|20281.41
22:54:48|20281.41
22:54:48|20281.41
22:54:49|20281.41
22:54:51|20281.41
22:54:51|20281.41
22:54:53|20281.41
22:54:53|20281.41
22:54:55|20281.41
22:54:55|20281.41
22:54:56|20281.41
22:54:58|20272.98
22:54:58|20272.98
22:55:00|20272.98
22:55:01|20272.98
22:55:01|20272.98
22:55:03|20272.98
22:55:03|20272.98
22:55:05|20272.98
22:55:05|20272.98
22:55:07|20272.98
22:55:07|20272.98
22:55:08|20272.98
22:55:10|20272.98
22:55:10|20272.98
22:55:12|20272.98
22:55:13|20272.98
22:55:13|20272.98
22:55:15|20272.98
22:55:15|20272.98
22:55:18|20272.98
22:55:19|20272.98
22:55:20|20272.98
22:55:20|20272.98
22:55:21|20272.98
22:55:22|20272.98
22:55:24|20272.98
22:55:24|20272.98
22:55:26|20272.98
22:55:26|20272.98
22:55:27|20272.98
22:55:29|20272.98
22:55:31|20272.98
22:55:31|20272.98
22:55:32|20272.98
22:55:33|20272.98
22:55:34|20272.98
22:55:35|20272.98
22:55:36|20272.98
22:55:37|20272.98
22:55:38|20272.98
22:55:40|20272.98
22:55:41|20272.98
22:55:41|20272.98
22:55:44|20272.98
22:55:44|20272.98
22:55:46|20272.98
22:55:47|20272.98
22:55:47|20272.98
22:55:49|20272.98
22:55:49|20272.98
22:55:50|20272.98
22:55:51|20272.98
22:55:52|20272.98
22:55:53|20272.98
22:55:54|20272.98
22:55:55|20272.98
22:55:56|20272.98
22:55:57|20272.98
22:55:58|20272.98
22:56:00|20272.98
22:56:01|20272.98
22:56:03|20272.98
22:56:03|20272.98
22:56:04|20272.98
22:56:05|20272.98
22:56:06|20272.98
22:56:07|20272.98
22:56:08|20272.98
22:56:10|20272.98
22:56:12|20272.98
22:56:12|20272.98
22:56:13|20267.02
22:56:16|20267.02
22:56:16|20267.02
22:56:17|20267.02
22:56:18|20267.02
22:56:20|20267.02
22:56:21|20267.02
22:56:22|20267.02
22:56:23|20267.02
22:56:24|20267.02
22:56:25|20267.02
22:56:26|20267.02
22:56:28|20267.02
22:56:29|20267.02
22:56:30|20267.02
22:56:31|20267.02
22:56:32|20267.02
22:56:33|20267.02
22:56:35|20267.02
22:56:35|20245.7
22:56:37|20245.7
22:56:37|20245.7
22:56:39|20245.7
22:56:39|20245.7
22:56:41|20245.7
22:56:43|20245.7
22:56:43|20245.7
22:56:45|20245.7
22:56:45|20245.7
22:56:46|20245.7
22:56:47|20245.7
22:56:49|20245.7
22:56:49|20245.7
22:56:50|20245.7
22:56:51|20245.7
22:56:52|20245.7
22:56:53|20245.7
22:56:54|20245.7
22:56:56|20245.7
22:56:57|20245.7
22:56:58|20245.7
22:56:59|20245.7
22:57:01|20245.7
22:57:01|20248.63
22:57:02|20248.63
22:57:04|20248.63
22:57:05|20248.63
22:57:06|20248.63
22:57:07|20248.63
22:57:08|20248.63
22:57:09|20248.63
22:57:11|20248.63
22:57:11|20248.63
22:57:13|20248.63
22:57:13|20248.63
22:57:15|20248.63
22:57:15|20248.63
22:57:18|20248.63
22:57:20|20248.63
22:57:21|20248.63
22:57:22|20248.63
22:57:24|20248.63
22:57:26|20248.63
22:57:26|20248.63
22:57:28|20248.63
22:57:28|20248.63
22:57:30|20248.63
22:57:31|20268.03
22:57:32|20268.03
22:57:33|20268.03
22:57:34|20268.03
22:57:35|20268.03
22:57:36|20268.03
22:57:37|20268.03
22:57:38|20268.03
22:57:39|20268.03
22:57:40|20268.03
22:57:41|20284.07
22:57:42|20284.07
22:57:44|20284.07
22:57:45|20284.07
22:57:47|20284.07
22:57:47|20284.07
22:57:48|20284.07
22:57:49|20284.07
22:57:51|20284.07
22:57:53|20284.07
22:57:54|20284.07
22:57:54|20284.07
22:57:55|20284.07
22:57:57|20284.07
22:57:58|20284.07
22:57:59|20284.07
22:58:00|20284.07
22:58:01|20275.12
22:58:02|20264.26
22:58:03|20264.26
22:58:04|20264.26
22:58:05|20264.26
22:58:06|20264.26
22:58:07|20264.26
22:58:09|20264.26
22:58:11|20264.26
22:58:13|20264.26
22:58:13|20264.26
22:58:14|20264.26
22:58:16|20264.26
22:58:17|20264.26
22:58:18|20264.26
22:58:19|20264.26
22:58:20|20264.26
22:58:21|20264.26
22:58:22|20264.26
22:58:23|20264.26
22:58:24|20264.26
22:58:26|20264.26
22:58:27|20264.26
22:58:28|20264.26
22:58:29|20264.26
22:58:29|20264.26
22:58:32|20264.26
22:58:32|20264.26
22:58:33|20264.26
22:58:35|20262.24
22:58:35|20262.24
22:58:36|20262.24
22:58:37|20262.24
22:58:38|20262.24
22:58:39|20262.24
22:58:40|20262.24
22:58:41|20262.24
22:58:43|20262.24
22:58:44|20262.24
22:58:46|20262.24
22:58:47|20262.24
22:58:47|20262.24
22:58:48|20262.24
22:58:50|20262.24
22:58:50|20262.24
22:58:52|20262.24
22:58:53|20262.24
22:58:53|20262.24
22:58:56|20262.24
22:58:57|20262.24
22:58:57|20262.24
22:58:58|20262.24
22:58:59|20262.24
22:59:00|20262.24
22:59:02|20262.24
22:59:03|20262.24
22:59:05|20269.05
22:59:07|20269.05
22:59:09|20269.05
22:59:09|20269.05
22:59:11|20269.05
22:59:12|20269.05
22:59:13|20269.05
22:59:15|20269.05
22:59:17|20269.05
22:59:17|20269.05
22:59:18|20269.05
22:59:19|20269.05
22:59:20|20269.05
22:59:22|20269.05
22:59:24|20269.05
22:59:24|20280.34
22:59:25|20280.34
22:59:26|20280.34
22:59:27|20280.34
22:59:28|20280.34
22:59:29|20280.34
22:59:30|20280.34
22:59:31|20280.34
22:59:32|20280.34
22:59:33|20280.34
22:59:34|20280.34
22:59:35|20280.34
22:59:37|20280.34
22:59:37|20280.34
22:59:38|20280.34
22:59:40|20280.34
22:59:41|20280.34
22:59:42|20280.34
22:59:43|20280.34
22:59:45|20280.34
22:59:46|20280.34
22:59:48|20296.24
22:59:49|20296.24
22:59:49|20296.24
22:59:50|20296.24
22:59:51|20296.24
22:59:53|20296.24
22:59:53|20296.24
22:59:55|20296.24
22:59:56|20296.24
22:59:57|20296.24
22:59:58|20296.24
22:59:59|20296.24
23:00:00|20296.24
23:00:01|20296.24
23:00:02|20296.24
23:00:03|20296.24
23:00:04|20298.23
23:00:05|20298.23
23:00:06|20298.23
23:00:07|20298.23
23:00:09|20298.23
23:00:11|20298.23
23:00:11|20298.23
23:00:12|20298.23
23:00:13|20298.23
23:00:14|20298.23
23:00:16|20298.23
23:00:17|20298.23
23:00:19|20298.23
23:00:19|20298.23
23:00:20|20298.23
23:00:22|20298.23
23:00:22|20298.23
23:00:23|20298.23
23:00:24|20298.23
23:00:25|20298.23
23:00:26|20298.23
23:00:27|20298.23
23:00:28|20298.23
23:00:29|20298.23
23:00:31|20298.23
23:00:31|20298.23
23:00:33|20298.23
23:00:33|20298.23
23:00:35|20298.23
23:00:36|20298.23
23:00:37|20298.23
23:00:37|20298.23
23:00:38|20298.23
23:00:40|20298.23
23:00:40|20298.23
23:00:42|20298.23
23:00:42|20298.23
23:00:43|20298.23
23:00:44|20298.23
23:00:47|20298.23
23:00:48|20298.23
23:00:49|20298.23
23:00:51|20298.23
23:00:53|20298.23
23:00:54|20298.23
23:00:56|20298.23
23:00:57|20309.27
23:00:59|20309.27
23:00:59|20309.27
23:01:01|20309.27
23:01:02|20309.27
23:01:03|20309.27
23:01:03|20309.27
23:01:05|20309.27
23:01:06|20309.27
23:01:08|20309.27
23:01:09|20309.27
23:01:10|20309.27
23:01:10|20309.27
23:01:11|20309.27
23:01:13|20309.27
23:01:15|20309.27
23:01:15|20309.27
23:01:16|20309.27
23:01:17|20309.27
23:01:18|20309.27
23:01:19|20309.27
23:01:20|20309.27
23:01:21|20309.27
23:01:22|20309.27
23:01:24|20309.27
23:01:24|20309.27
23:01:25|20309.27
23:01:26|20309.27
23:01:27|20283.4
23:01:28|20283.4
23:01:30|20283.4
23:01:31|20281.58
23:01:32|20281.58
23:01:32|20281.58
23:01:33|20281.58
23:01:34|20281.58
23:01:36|20281.58
23:01:37|20281.58
23:01:38|20281.58
23:01:39|20271.25
23:01:39|20271.25
23:01:40|20271.25
23:01:41|20271.25
23:01:43|20271.25
23:01:44|20271.25
23:01:45|20271.25
23:01:47|20271.25
23:01:49|20271.25
23:01:49|20271.25
23:01:51|20271.25
23:01:52|20271.25
23:01:54|20271.25
23:01:55|20271.25
23:01:55|20271.25
23:01:57|20271.25
23:01:58|20271.25
23:01:59|20271.25
23:02:00|20272.67
23:02:01|20272.67
23:02:01|20272.67
23:02:03|20272.67
23:02:03|20272.67
23:02:06|20272.67
23:02:06|20272.67
23:02:07|20272.67
23:02:09|20272.67
23:02:10|20272.67
23:02:11|20272.67
23:02:12|20272.67
23:02:13|20280.93
23:02:14|20288.15
23:02:16|20288.15
23:02:17|20288.15
23:02:18|20288.15
23:02:19|20288.15
23:02:20|20288.15
23:02:21|20288.15
23:02:23|20288.15
23:02:23|20288.15
23:02:24|20288.15
23:02:26|20288.15
23:02:28|20288.15
23:02:29|20288.15
23:02:29|20288.15
23:02:31|20288.15
23:02:32|20288.15
23:02:32|20288.15
23:02:34|20288.15
23:02:35|20288.15
23:02:36|20288.15
23:02:37|20288.15
23:02:38|20288.15
23:02:39|20288.15
23:02:39|20288.15
23:02:41|20288.15
23:02:41|20288.15
23:02:43|20288.15
23:02:44|20288.15
23:02:45|20288.15
23:02:45|20288.15
23:02:47|20288.15
23:02:49|20288.15
23:02:51|20288.15
23:02:53|20288.15
23:02:54|20288.15
23:02:55|20288.15
23:02:57|20288.15
23:02:59|20288.15
23:03:00|20288.15
23:03:00|20288.15
23:03:01|20288.15
23:03:03|20288.15
23:03:05|20288.15
23:03:07|20288.15
23:03:08|20288.15
23:03:08|20288.15
23:03:10|20288.15
23:03:12|20288.15
23:03:12|20288.15
23:03:14|20288.15
23:03:15|20288.15
23:03:17|20288.15
23:03:17|20288.15
23:03:18|20288.15
23:03:20|20288.15
23:03:20|20288.15
23:03:21|20288.15
23:03:22|20288.15
23:03:23|20288.15
23:03:25|20288.15
23:03:26|20288.15
23:03:27|20288.15
23:03:29|20288.15
23:03:30|20288.15
23:03:31|20288.15
23:03:33|20288.15
23:03:34|20288.15
23:03:34|20288.15
23:03:35|20288.15
23:03:37|20288.15
23:03:37|20288.15
23:03:39|20288.15
23:03:40|20288.15
23:03:41|20288.15
23:03:41|20288.15
23:03:43|20288.15
23:03:44|20288.15
23:03:45|20288.15
23:03:46|20288.15
23:03:47|20288.15
23:03:49|20288.15
23:03:50|20288.15
23:03:52|20288.15
23:03:53|20288.15
23:03:53|20288.15
23:03:55|20288.15
23:03:56|20288.15
23:03:57|20288.15
23:03:58|20288.15
23:03:59|20288.15
23:04:00|20288.15
23:04:01|20288.15
23:04:03|20288.15
23:04:04|20288.15
23:04:05|20277.27
23:04:06|20279.23
23:04:08|20279.23
23:04:08|20279.23
23:04:09|20279.23
23:04:10|20279.23
23:04:13|20293.37
23:04:14|20293.37
23:04:16|20285.93
23:04:17|20285.93
23:04:18|20285.93
23:04:19|20285.93
23:04:20|20285.93
23:04:21|20285.93
23:04:22|20285.93
23:04:23|20285.93
23:04:24|20285.93
23:04:25|20285.93
23:04:26|20285.93
23:04:27|20285.93
23:04:28|20285.93
23:04:29|20285.93
23:04:30|20285.93
23:04:31|20285.93
23:04:32|20285.93
23:04:33|20285.93
23:04:34|20285.93
23:04:35|20285.93
23:04:37|20285.93
23:04:37|20285.93
23:04:38|20285.93
23:04:40|20285.93
23:04:40|20285.93
23:04:41|20285.93
23:04:43|20285.93
23:04:43|20285.93
23:04:44|20285.93
23:04:45|20285.93
23:04:47|20285.93
23:04:47|20285.93
23:04:50|20285.93
23:04:50|20285.93
23:04:52|20285.93
23:04:54|20285.93
23:04:55|20285.93
23:04:55|20285.93
23:04:56|20285.93
23:04:57|20285.93
23:04:59|20285.93
23:05:00|20285.93
23:05:01|20285.93
23:05:01|20285.93
23:05:03|20285.93
23:05:04|20285.93
23:05:05|20285.93
23:05:07|20285.93
23:05:07|20285.93
23:05:09|20285.93
23:05:10|20289.94
23:05:11|20289.94
23:05:11|20289.94
23:05:13|20289.94
23:05:13|20289.94
23:05:15|20289.94
23:05:16|20289.94
23:05:18|20289.94
23:05:18|20289.94
23:05:19|20289.94
23:05:21|20289.94
23:05:22|20289.94
23:05:23|20289.94
23:05:25|20289.94
23:05:26|20289.94
23:05:27|20289.94
23:05:28|20289.94
23:05:29|20289.94
23:05:30|20289.94
23:05:31|20289.94
23:05:32|20293.3
23:05:33|20293.3
23:05:34|20293.3
23:05:35|20289.94
23:05:35|20289.94
23:05:37|20289.94
23:05:37|20289.94
23:05:39|20289.94
23:05:40|20289.94
23:05:41|20289.94
23:05:42|20289.94
23:05:42|20289.94
23:05:44|20289.94
23:05:45|20289.94
23:05:46|20293.3
23:05:47|20293.3
23:05:47|20293.3
23:05:48|20293.3
23:05:50|20293.3
23:05:52|20293.3
23:05:52|20318.22
23:05:55|20324.42
23:05:55|20324.42
23:05:57|20328.3
23:05:58|20328.3
23:05:59|20328.3
23:05:59|20346.16
23:06:00|20344.11
23:06:02|20351.06
23:06:03|20351.06
23:06:05|20351.06
23:06:06|20351.06
23:06:08|20351.06
23:06:08|20351.06
23:06:09|20351.06
23:06:11|20351.06
23:06:12|20353.14
23:06:13|20348.1
23:06:13|20348.1
23:06:14|20348.1
23:06:17|20348.1
23:06:17|20348.1
23:06:19|20348.1
23:06:20|20348.1
23:06:21|20348.1
23:06:21|20348.1
23:06:23|20348.1
23:06:23|20348.1
23:06:24|20348.1
23:06:26|20348.1
23:06:27|20348.1
23:06:27|20348.1
23:06:29|20348.1
23:06:30|20348.1
23:06:31|20348.1
23:06:32|20348.1
23:06:32|20348.1
23:06:34|20348.1
23:06:34|20348.1
23:06:35|20348.1
23:06:36|20348.1
23:06:37|20348.1
23:06:39|20348.1
23:06:40|20348.1
23:06:41|20348.1
23:06:41|20348.1
23:06:44|20348.1
23:06:44|20348.1
23:06:45|20348.1
23:06:46|20348.1
23:06:47|20348.1
23:06:48|20348.1
23:06:49|20348.1
23:06:50|20348.1
23:06:51|20348.1
23:06:52|20352.05
23:06:53|20357.43
23:06:55|20357.43
23:06:56|20357.43
23:06:57|20357.43
23:06:58|20357.43
23:06:59|20357.43
23:07:00|20363.8
23:07:01|20363.8
23:07:02|20363.8
23:07:03|20363.8
23:07:04|20363.8
23:07:05|20363.8
23:07:06|20363.8
23:07:07|20363.8
23:07:09|20366.81
23:07:11|20362.49
23:07:11|20362.49
23:07:13|20366.81
23:07:15|20366.81
23:07:16|20366.81
23:07:17|20366.81
23:07:18|20368.13
23:07:19|20368.13
23:07:20|20368.13
23:07:21|20366.71
23:07:22|20367.62
23:07:24|20367.62
23:07:25|20370.41
23:07:25|20370.41
23:07:27|20370.41
23:07:29|20372.54
23:07:29|20372.54
23:07:30|20372.54
23:07:31|20372.54
23:07:32|20372.54
23:07:33|20372.01
23:07:34|20361.24
23:07:35|20361.24
23:07:36|20361.24
23:07:37|20361.24
23:07:38|20361.24
23:07:39|20361.24
23:07:40|20361.24
23:07:41|20361.24
23:07:42|20361.24
23:07:43|20361.24
23:07:44|20361.24
23:07:45|20361.24
23:07:46|20361.24
23:07:47|20361.24
23:07:48|20361.24
23:07:49|20370.25
23:07:50|20370.25
23:07:51|20370.25
23:07:52|20370.25
23:07:53|20370.25
23:07:54|20370.25
23:07:56|20370.25
23:07:56|20370.25
23:07:57|20370.25
23:07:58|20370.25
23:07:59|20372.96
23:08:00|20372.96
23:08:01|20372.96
23:08:02|20377.28
23:08:03|20377.28
23:08:04|20377.28
23:08:05|20377.28
23:08:07|20383.38
23:08:09|20399.38
23:08:09|20399.38
23:08:12|20399.38
23:08:13|20399.38
23:08:14|20399.38
23:08:15|20399.38
23:08:16|20399.38
23:08:17|20399.38
23:08:18|20397.86
23:08:19|20409.31
23:08:20|20409.31
23:08:21|20409.31
23:08:23|20409.31
23:08:24|20401.35
23:08:26|20401.35
23:08:26|20401.35
23:08:29|20401.35
23:08:29|20401.35
23:08:30|20401.35
23:08:31|20401.35
23:08:33|20401.35
23:08:33|20401.35
23:08:34|20401.35
23:08:35|20401.35
23:08:36|20401.35
23:08:37|20401.35
23:08:38|20401.35
23:08:39|20401.35
23:08:40|20401.35
23:08:41|20401.35
23:08:42|20401.35
23:08:44|20401.35
23:08:45|20401.35
23:08:45|20401.35
23:08:47|20401.35
23:08:47|20401.35
23:08:49|20401.35
23:08:49|20401.35
23:08:51|20401.35
23:08:51|20401.35
23:08:53|20401.35
23:08:54|20401.35
23:08:54|20401.35
23:08:55|20401.35
23:08:57|20401.35
23:08:57|20401.35
23:09:00|20401.35
23:09:00|20401.35
23:09:02|20401.35
23:09:04|20401.35
23:09:04|20401.35
23:09:05|20401.35
23:09:07|20401.35
23:09:08|20401.35
23:09:09|20401.35
23:09:10|20401.35
23:09:11|20401.35
23:09:12|20401.35
23:09:13|20401.35
23:09:14|20401.35
23:09:15|20401.35
23:09:17|20401.35
23:09:18|20401.35
23:09:19|20401.35
23:09:20|20401.35
23:09:21|20401.35
23:09:22|20401.35
23:09:23|20401.35
23:09:24|20401.35
23:09:25|20401.35
23:09:26|20401.35
23:09:27|20401.35
23:09:28|20401.35
23:09:29|20401.35
23:09:30|20401.35
23:09:31|20401.35
23:09:32|20401.35
23:09:34|20401.35
23:09:35|20401.35
23:09:36|20401.35
23:09:36|20406.63
23:09:38|20406.63
23:09:38|20401.91
23:09:40|20401.91
23:09:41|20380.98
23:09:42|20380.98
23:09:43|20380.98
23:09:44|20380.98
23:09:45|20380.98
23:09:45|20380.98
23:09:47|20380.98
23:09:47|20380.98
23:09:48|20380.98
23:09:50|20380.98
23:09:51|20380.98
23:09:52|20380.98
23:09:53|20382.51
23:09:54|20382.51
23:09:56|20382.51
23:09:57|20382.51
23:09:57|20382.51
23:09:58|20382.51
23:09:59|20382.51
23:10:01|20388.99
23:10:02|20388.99
23:10:03|20388.99
23:10:04|20388.99
23:10:05|20388.99
23:10:06|20399.92
23:10:07|20410.09
23:10:09|20410.09
23:10:10|20410.09
23:10:11|20410.09
23:10:12|20410.09
23:10:13|20410.09
23:10:14|20410.09
23:10:15|20410.09
23:10:16|20410.09
23:10:17|20410.09
23:10:18|20410.27
23:10:19|20410.27
23:10:20|20389.93
23:10:21|20390.05
23:10:22|20390.05
23:10:23|20390.05
23:10:24|20390.05
23:10:25|20390.05
23:10:27|20390.05
23:10:27|20390.05
23:10:28|20390.05
23:10:30|20390.05
23:10:30|20390.05
23:10:31|20390.05
23:10:32|20390.05
23:10:33|20390.05
23:10:35|20389.9
23:10:35|20389.9
23:10:36|20389.9
23:10:38|20389.9
23:10:39|20389.9
23:10:39|20389.9
23:10:40|20389.9
23:10:41|20389.9
23:10:42|20389.9
23:10:43|20395.72
23:10:44|20395.72
23:10:46|20395.72
23:10:46|20395.72
23:10:47|20395.72
23:10:49|20395.72
23:10:49|20395.72
23:10:50|20395.72
23:10:51|20395.72
23:10:52|20395.72
23:10:55|20405.27
23:10:56|20405.27
23:10:57|20405.27
23:10:58|20405.27
23:10:59|20405.27
23:11:00|20405.27
23:11:01|20405.27
23:11:03|20405.27
23:11:04|20405.27
23:11:05|20405.27
23:11:05|20405.27
23:11:07|20405.27
23:11:08|20405.27
23:11:09|20405.27
23:11:10|20405.27
23:11:10|20405.27
23:11:12|20411.99
23:11:13|20411.99
23:11:14|20411.99
23:11:16|20411.99
23:11:17|20411.99
23:11:18|20411.99
23:11:20|20411.99
23:11:20|20411.99
23:11:22|20411.99
23:11:22|20411.99
23:11:23|20411.99
23:11:24|20399.09
23:11:26|20399.09
23:11:26|20399.09
23:11:29|20399.09
23:11:30|20399.09
23:11:31|20399.09
23:11:32|20399.09
23:11:33|20399.09
23:11:34|20399.09
23:11:35|20399.09
23:11:36|20399.09
23:11:38|20398.71
23:11:39|20398.71
23:11:40|20398.71
23:11:40|20398.71
23:11:41|20398.71
23:11:42|20398.71
23:11:44|20398.71
23:11:45|20398.71
23:11:46|20398.71
23:11:46|20398.71
23:11:47|20398.71
23:11:48|20398.71
23:11:49|20398.71
23:11:50|20398.71
23:11:51|20398.71
23:11:52|20398.71
23:11:54|20398.71
23:11:54|20398.71
23:11:56|20398.71
23:11:58|20398.71
23:11:58|20398.71
23:11:59|20398.71
23:12:00|20398.71
23:12:02|20398.71
23:12:03|20416.83
23:12:04|20416.83
23:12:06|20416.83
23:12:07|20416.83
23:12:08|20416.83
23:12:09|20416.83
23:12:10|20416.83
23:12:12|20416.83
23:12:14|20416.83
23:12:14|20416.83
23:12:15|20416.83
23:12:17|20416.83
23:12:18|20416.83
23:12:19|20416.83
23:12:20|20416.83
23:12:22|20416.83
23:12:23|20416.83
23:12:24|20416.83
23:12:25|20416.83
23:12:25|20416.83
23:12:26|20416.83
23:12:28|20416.83
23:12:28|20416.83
23:12:30|20416.83
23:12:31|20416.83
23:12:32|20416.83
23:12:33|20416.83
23:12:34|20416.83
23:12:35|20416.83
23:12:36|20416.83
23:12:37|20416.83
23:12:38|20416.83
23:12:39|20416.83
23:12:40|20416.83
23:12:41|20416.83
23:12:42|20416.83
23:12:43|20416.83
23:12:44|20416.83
23:12:45|20416.83
23:12:46|20416.83
23:12:47|20416.83
23:12:48|20416.83
23:12:49|20416.83
23:12:50|20416.83
23:12:51|20416.83
23:12:52|20416.83
23:12:53|20416.83
23:12:54|20416.83
23:12:55|20416.83
23:12:56|20398.71
23:12:57|20398.71
23:12:58|20398.71
23:12:59|20398.71
23:13:00|20398.71
23:13:02|20398.71
23:13:04|20398.71
23:13:04|20398.71
23:13:07|20398.71
23:13:08|20385.58
23:13:09|20385.58
23:13:10|20385.58
23:13:11|20385.58
23:13:13|20385.58
23:13:13|20385.58
23:13:14|20385.58
23:13:16|20385.58
23:13:16|20385.58
23:13:17|20385.58
23:13:20|20385.58
23:13:20|20385.58
23:13:22|20385.58
23:13:23|20385.58
23:13:23|20385.58
23:13:24|20385.58
23:13:25|20385.58
23:13:26|20385.58
23:13:28|20385.58
23:13:28|20385.58
23:13:31|20385.58
23:13:31|20385.58
23:13:32|20400.21
23:13:33|20400.21
23:13:34|20419.37
23:13:35|20419.37
23:13:37|20419.37
23:13:37|20419.37
23:13:38|20419.37
23:13:39|20419.37
23:13:41|20419.37
23:13:41|20419.37
23:13:42|20419.37
23:13:43|20419.37
23:13:44|20419.37
23:13:45|20419.37
23:13:47|20419.37
23:13:47|20419.37
23:13:48|20419.37
23:13:49|20419.37
23:13:50|20419.37
23:13:51|20427.56
23:13:52|20433.16
23:13:53|20433.16
23:13:54|20433.16
23:13:55|20433.16
23:13:56|20445.75
23:13:57|20445.75
23:13:58|20445.75
23:13:59|20445.75
23:14:00|20445.75
23:14:01|20445.75
23:14:02|20445.75
23:14:03|20448.42
23:14:04|20448.42
23:14:05|20451.02
23:14:06|20451.02
23:14:07|20451.02
23:14:08|20451.02
23:14:09|20451.02
23:14:10|20451.02
23:14:12|20451.02
23:14:13|20451.02
23:14:15|20456.65
23:14:16|20468.5
23:14:17|20468.71
23:14:17|20468.71
23:14:19|20468.71
23:14:19|20476.84
23:14:20|20476.84
23:14:22|20476.84
23:14:23|20476.84
23:14:24|20476.84
23:14:25|20476.84
23:14:25|20476.84
23:14:26|20476.84
23:14:27|20463.16
23:14:28|20463.16
23:14:29|20463.16
23:14:31|20463.16
23:14:32|20463.16
23:14:32|20463.16
23:14:34|20463.16
23:14:34|20463.16
23:14:36|20463.16
23:14:38|20453.68
23:14:38|20453.68
23:14:40|20453.68
23:14:40|20453.68
23:14:41|20453.68
23:14:43|20460.11
23:14:43|20460.11
23:14:44|20460.11
23:14:46|20460.11
23:14:46|20460.11
23:14:47|20460.11
23:14:48|20460.11
23:14:49|20460.11
23:14:50|20460.11
23:14:51|20460.11
23:14:52|20460.11
23:14:53|20460.11
23:14:54|20460.11
23:14:56|20460.11
23:14:56|20460.11
23:14:57|20460.11
23:14:59|20460.11
23:15:00|20460.11
23:15:01|20460.11
23:15:02|20460.11
23:15:03|20469.9
23:15:04|20469.9
23:15:05|20469.9
23:15:06|20469.9
23:15:08|20469.9
23:15:08|20469.9
23:15:09|20469.94
23:15:11|20469.94
23:15:12|20469.94
23:15:14|20469.94
23:15:15|20469.94
23:15:16|20469.94
23:15:16|20469.94
23:15:19|20469.94
23:15:19|20469.94
23:15:20|20469.94
23:15:21|20469.94
23:15:22|20469.94
23:15:23|20469.94
23:15:24|20469.94
23:15:25|20469.94
23:15:26|20469.94
23:15:28|20469.94
23:15:28|20469.94
23:15:29|20469.94
23:15:30|20469.94
23:15:31|20469.94
23:15:32|20469.94
23:15:33|20469.94
23:15:34|20469.94
23:15:35|20469.94
23:15:36|20469.94
23:15:37|20478.73
23:15:39|20478.73
23:15:39|20478.73
23:15:40|20473.85
23:15:41|20473.84
23:15:42|20473.72
23:15:43|20473.72
23:15:44|20480.55
23:15:45|20482.82
23:15:46|20484.7
23:15:47|20484.7
23:15:48|20486.46
23:15:49|20486.46
23:15:50|20486.46
23:15:51|20486.71
23:15:52|20486.71
23:15:53|20486.71
23:15:54|20499.72
23:15:55|20499.72
23:15:56|20500.64
23:15:57|20500.64
23:15:58|20500.64
23:15:59|20500.64
23:16:00|20500.64
23:16:01|20500.64
23:16:02|20500.64
23:16:03|20500.64
23:16:04|20500.64
23:16:05|20500.64
23:16:07|20500.64
23:16:08|20500.64
23:16:10|20473.89
23:16:10|20466.23
23:16:11|20466.23
23:16:12|20466.23
23:16:13|20466.23
23:16:14|20466.23
23:16:15|20466.23
23:16:17|20466.23
23:16:17|20466.23
23:16:19|20466.23
23:16:20|20466.23
23:16:21|20466.23
23:16:22|20466.23
23:16:23|20466.23
23:16:24|20466.23
23:16:25|20466.23
23:16:26|20466.23
23:16:27|20466.23
23:16:28|20466.23
23:16:29|20466.23
23:16:30|20466.23
23:16:31|20466.23
23:16:32|20466.23
23:16:33|20466.23
23:16:34|20466.23
23:16:35|20466.23
23:16:36|20466.23
23:16:38|20466.23
23:16:39|20466.23
23:16:39|20466.23
23:16:40|20466.23
23:16:42|20466.23
23:16:43|20466.23
23:16:44|20466.23
23:16:45|20466.23
23:16:46|20466.23
23:16:47|20466.23
23:16:47|20466.23
23:16:48|20466.23
23:16:51|20466.23
23:16:51|20466.23
23:16:52|20466.23
23:16:53|20466.23
23:16:54|20466.23
23:16:55|20466.23
23:16:56|20466.23
23:16:57|20466.23
23:16:58|20466.23
23:16:59|20466.23
23:17:00|20466.23
23:17:03|20466.23
23:17:03|20466.23
23:17:05|20466.23
23:17:06|20466.23
23:17:07|20466.23
23:17:09|20466.23
23:17:09|20466.23
23:17:10|20466.23
23:17:12|20466.23
23:17:13|20466.23
23:17:14|20462.16
23:17:15|20464.29
23:17:16|20464.29
23:17:17|20464.29
23:17:18|20464.29
23:17:20|20464.29
23:17:21|20464.29
23:17:23|20464.29
23:17:23|20464.29
23:17:25|20464.29
23:17:26|20464.29
23:17:27|20464.29
23:17:28|20464.29
23:17:30|20464.29
23:17:31|20454.93
23:17:31|20454.93
23:17:33|20454.93
23:17:34|20454.93
23:17:35|20454.93
23:17:35|20454.93
23:17:36|20454.93
23:17:38|20454.93
23:17:39|20454.93
23:17:41|20454.93
23:17:41|20442.27
23:17:42|20442.27
23:17:43|20442.27
23:17:45|20442.27
23:17:45|20442.27
23:17:47|20442.27
23:17:47|20442.27
23:17:48|20442.27
23:17:50|20442.27
23:17:51|20442.27
23:17:51|20442.27
23:17:52|20442.27
23:17:53|20442.27
23:17:54|20442.27
23:17:55|20442.27
23:17:56|20442.27
23:17:58|20442.27
23:17:58|20442.27
23:17:59|20442.27
23:18:01|20442.27
23:18:02|20442.27
23:18:02|20442.27
23:18:04|20442.27
23:18:06|20442.27
23:18:06|20442.27
23:18:08|20442.27
23:18:09|20442.27
23:18:10|20442.27
23:18:12|20442.27
23:18:13|20442.27
23:18:13|20442.27
23:18:15|20442.27
23:18:16|20442.27
23:18:16|20442.27
23:18:18|20442.27
23:18:18|20442.27
23:18:20|20442.27
23:18:21|20442.27
23:18:22|20442.27
23:18:22|20435.89
23:18:24|20435.89
23:18:25|20435.89
23:18:26|20435.89
23:18:27|20435.89
23:18:28|20435.89
23:18:29|20435.89
23:18:30|20435.89
23:18:31|20435.89
23:18:32|20435.89
23:18:32|20435.89
23:18:34|20435.89
23:18:34|20435.89
23:18:35|20435.89
23:18:37|20435.89
23:18:38|20435.89
23:18:39|20435.89
23:18:39|20435.89
23:18:40|20435.89
23:18:42|20435.89
23:18:43|20435.89
23:18:44|20435.89
23:18:45|20435.89
23:18:46|20435.89
23:18:47|20435.89
23:18:48|20435.89
23:18:49|20435.89
23:18:50|20435.89
23:18:51|20435.89
23:18:52|20435.89
23:18:53|20435.89
23:18:54|20435.89
23:18:55|20435.89
23:18:56|20435.89
23:18:57|20435.89
23:18:58|20435.89
23:18:59|20435.89
23:19:00|20435.89
23:19:01|20435.89
23:19:03|20435.89
23:19:04|20435.89
23:19:05|20431.82
23:19:07|20431.82
23:19:07|20431.82
23:19:08|20431.82
23:19:09|20431.82
23:19:11|20431.82
23:19:12|20431.82
23:19:13|20431.82
23:19:14|20431.82
23:19:15|20439.32
23:19:16|20439.32
23:19:17|20439.32
23:19:18|20439.32
23:19:19|20439.32
23:19:20|20439.32
23:19:21|20439.32
23:19:22|20439.32
23:19:23|20439.32
23:19:24|20439.75
23:19:25|20439.75
23:19:26|20439.75
23:19:27|20439.75
23:19:28|20439.75
23:19:29|20439.75
23:19:30|20439.75
23:19:31|20439.75
23:19:32|20439.75
23:19:33|20439.75
23:19:34|20459.71
23:19:35|20459.71
23:19:36|20459.71
23:19:37|20459.71
23:19:38|20459.71
23:19:39|20459.71
23:19:40|20459.71
23:19:41|20459.71
23:19:42|20459.71
23:19:43|20459.71
23:19:44|20459.71
23:19:45|20459.71
23:19:46|20459.71
23:19:47|20459.71
23:19:48|20459.71
23:19:49|20459.71
23:19:50|20459.71
23:19:51|20459.71
23:19:52|20459.71
23:19:53|20459.71
23:19:54|20459.71
23:19:55|20489.23
23:19:56|20489.23
23:19:57|20489.23
23:19:58|20489.23
23:19:59|20489.23
23:20:00|20489.23
23:20:02|20496.93
23:20:03|20496.93
23:20:04|20496.93
23:20:05|20496.93
23:20:07|20496.93
23:20:09|20496.93
23:20:10|20496.93
23:20:12|20496.93
23:20:13|20474.8
23:20:13|20479.51
23:20:14|20479.51
23:20:16|20479.51
23:20:18|20479.51
23:20:18|20479.51
23:20:20|20474.8
23:20:21|20474.8
23:20:22|20474.8
23:20:23|20473.55
23:20:25|20473.55
23:20:27|20473.55
23:20:28|20473.55
23:20:29|20473.55
23:20:30|20473.55
23:20:31|20473.55
23:20:32|20473.55
23:20:34|20473.55
23:20:35|20473.55
23:20:36|20473.55
23:20:37|20473.55
23:20:38|20473.55
23:20:39|20473.55
23:20:40|20473.55
23:20:41|20473.55
23:20:42|20473.55
23:20:43|20473.55
23:20:44|20489.66
23:20:45|20489.66
23:20:46|20489.66
23:20:47|20506.33
23:20:48|20506.33
23:20:49|20506.33
23:20:50|20506.33
23:20:51|20506.33
23:20:52|20506.33
23:20:53|20506.33
23:20:54|20506.33
23:20:55|20506.33
23:20:56|20506.33
23:20:57|20506.33
23:20:58|20506.33
23:20:59|20506.33
23:21:00|20506.33
23:21:01|20506.33
23:21:02|20506.33
23:21:03|20506.33
23:21:04|20506.33
23:21:05|20506.33
23:21:06|20506.33
23:21:07|20506.33
23:21:09|20506.33
23:21:11|20506.33
23:21:11|20506.33
23:21:12|20506.33
23:21:13|20506.33
23:21:14|20506.33
23:21:15|20506.33
23:21:17|20506.33
23:21:18|20506.33
23:21:18|20506.33
23:21:19|20506.33
23:21:20|20506.33
23:21:21|20506.33
23:21:23|20506.33
23:21:24|20506.33
23:21:25|20506.33
23:21:26|20506.33
23:21:28|20506.33
23:21:29|20506.33
23:21:29|20477.79
23:21:31|20456.8
23:21:32|20456.8
23:21:33|20456.8
23:21:34|20456.8
23:21:35|20456.8
23:21:35|20456.8
23:21:36|20456.8
23:21:38|20456.8
23:21:40|20456.8
23:21:40|20456.8
23:21:41|20456.8
23:21:43|20456.8
23:21:43|20456.8
23:21:44|20456.8
23:21:45|20456.8
23:21:46|20456.8
23:21:47|20456.8
23:21:49|20456.8
23:21:49|20456.8
23:21:51|20456.8
23:21:51|20456.8
23:21:52|20456.8
23:21:53|20477.3
23:21:54|20477.3
23:21:55|20477.3
23:21:56|20477.3
23:21:57|20477.3
23:21:58|20477.3
23:22:00|20477.3
23:22:00|20477.3
23:22:02|20477.3
23:22:02|20477.3
23:22:03|20488.39
23:22:05|20488.39
23:22:07|20488.39
23:22:07|20488.39
23:22:08|20488.39
23:22:10|20488.39
23:22:11|20488.39
23:22:12|20488.39
23:22:14|20488.39
23:22:15|20488.39
23:22:15|20506.78
23:22:18|20506.78
23:22:19|20506.78
23:22:20|20506.78
23:22:21|20506.78
23:22:23|20506.78
23:22:23|20506.78
23:22:25|20506.78
23:22:27|20506.78
23:22:27|20501.68
23:22:29|20501.68
23:22:29|20501.68
23:22:31|20501.68
23:22:31|20501.68
23:22:33|20501.68
23:22:33|20501.68
23:22:34|20501.68
23:22:36|20495.93
23:22:36|20495.93
23:22:37|20495.93
23:22:38|20495.93
23:22:40|20495.93
23:22:40|20495.93
23:22:41|20495.93
23:22:42|20495.93
23:22:44|20495.93
23:22:45|20495.93
23:22:46|20495.93
23:22:47|20495.93
23:22:48|20495.93
23:22:49|20495.93
23:22:50|20495.93
23:22:51|20495.93
23:22:52|20495.93
23:22:53|20495.93
23:22:54|20495.93
23:22:55|20495.93
23:22:56|20495.93
23:22:57|20495.93
23:22:58|20505.96
23:22:59|20505.96
23:23:00|20505.96
23:23:01|20505.96
23:23:02|20510.03
23:23:03|20509.2
23:23:04|20509.2
23:23:05|20509.2
23:23:07|20509.2
23:23:09|20509.2
23:23:09|20509.2
23:23:10|20509.2
23:23:11|20509.2
23:23:12|20509.2
23:23:13|20510.66
23:23:15|20510.66
23:23:16|20510.66
23:23:18|20510.66
23:23:18|20510.66
23:23:19|20510.66
23:23:22|20510.66
23:23:23|20510.66
23:23:23|20510.66
23:23:24|20510.66
23:23:26|20497.34
23:23:26|20497.34
23:23:28|20497.34
23:23:28|20497.34
23:23:30|20497.34
23:23:30|20497.34
23:23:32|20497.34
23:23:33|20497.34
23:23:34|20497.34
23:23:34|20497.34
23:23:35|20497.34
23:23:36|20497.34
23:23:38|20497.34
23:23:39|20497.34
23:23:39|20497.34
23:23:41|20497.34
23:23:43|20501.84
23:23:43|20501.84
23:23:44|20501.84
23:23:46|20501.84
23:23:46|20501.84
23:23:47|20501.84
23:23:49|20501.84
23:23:49|20501.84
23:23:50|20501.84
23:23:51|20501.84
23:23:53|20501.84
23:23:54|20501.84
23:23:54|20501.84
23:23:55|20501.84
23:23:56|20501.84
23:23:57|20498.73
23:23:58|20498.73
23:23:59|20498.73
23:24:00|20498.73
23:24:01|20498.25
23:24:02|20498.25
23:24:04|20498.25
23:24:05|20498.25
23:24:05|20498.25
23:24:07|20498.25
23:24:09|20498.25
23:24:09|20498.25
23:24:10|20498.25
23:24:12|20498.25
23:24:12|20498.25
23:24:13|20498.25
23:24:15|20498.25
23:24:16|20498.25
23:24:17|20498.25
23:24:19|20498.25
23:24:20|20498.25
23:24:21|20498.25
23:24:23|20498.25
23:24:23|20498.25
23:24:24|20498.25
23:24:26|20498.25
23:24:27|20498.25
23:24:28|20498.25
23:24:29|20498.25
23:24:30|20516.7
23:24:31|20517.17
23:24:32|20517.17
23:24:33|20517.17
23:24:34|20517.17
23:24:35|20517.17
23:24:36|20517.17
23:24:37|20517.17
23:24:39|20517.17
23:24:40|20517.17
23:24:41|20517.17
23:24:42|20517.17
23:24:43|20517.17
23:24:44|20517.17
23:24:45|20517.17
23:24:47|20517.17
23:24:48|20517.17
23:24:49|20517.17
23:24:50|20517.17
23:24:51|20517.17
23:24:52|20517.17
23:24:53|20517.17
23:24:54|20517.17
23:24:55|20517.17
23:24:56|20517.17
23:24:57|20517.17
23:24:58|20517.17
23:24:59|20517.17
23:25:00|20517.17
23:25:01|20517.17
23:25:02|20517.17
23:25:03|20517.45
23:25:04|20517.45
23:25:05|20517.45
23:25:06|20517.45
23:25:07|20517.45
23:25:08|20517.45
23:25:09|20507.45
23:25:11|20507.45
23:25:13|20515.29
23:25:14|20515.29
23:25:16|20515.29
23:25:16|20515.29
23:25:17|20515.29
23:25:18|20515.29
23:25:20|20515.29
23:25:20|20515.29
23:25:21|20515.29
23:25:23|20515.29
23:25:24|20515.29
23:25:25|20515.29
23:25:26|20515.29
23:25:27|20515.29
23:25:28|20515.29
23:25:30|20515.29
23:25:31|20515.29
23:25:32|20515.29
23:25:33|20515.29
23:25:34|20515.29
23:25:36|20508.91
23:25:36|20508.91
23:25:37|20508.91
23:25:38|20508.91
23:25:39|20508.91
23:25:40|20508.91
23:25:42|20508.91
23:25:43|20508.91
23:25:45|20508.91
23:25:45|20508.91
23:25:46|20500.
23:25:47|20500.
23:25:48|20500.
23:25:49|20500.
23:25:50|20483.37
23:25:51|20483.37
23:25:52|20483.37
23:25:53|20483.37
23:25:54|20483.37
23:25:55|20483.37
23:25:56|20483.37
23:25:57|20483.37
23:25:58|20483.37
23:26:00|20483.37
23:26:00|20483.37
23:26:01|20483.37
23:26:02|20483.37
23:26:03|20484.15
23:26:04|20484.15
23:26:05|20484.15
23:26:06|20492.83
23:26:07|20492.83
23:26:08|20492.83
23:26:09|20492.83
23:26:10|20492.83
23:26:11|20492.83
23:26:12|20492.83
23:26:14|20492.83
23:26:16|20492.83
23:26:16|20492.83
23:26:17|20492.83
23:26:18|20492.83
23:26:20|20492.83
23:26:21|20502.34
23:26:21|20502.34
23:26:24|20502.34
23:26:25|20502.34
23:26:25|20502.34
23:26:26|20502.34
23:26:27|20502.34
23:26:29|20502.34
23:26:29|20502.34
23:26:31|20502.34
23:26:32|20502.34
23:26:33|20502.34
23:26:34|20502.34
23:26:35|20502.34
23:26:36|20502.34
23:26:37|20502.34
23:26:38|20502.34
23:26:39|20502.34
23:26:40|20502.34
23:26:42|20502.34
23:26:43|20502.34
23:26:45|20502.34
23:26:46|20502.34
23:26:47|20502.34
23:26:47|20482.65
23:26:48|20482.65
23:26:49|20482.65
23:26:50|20482.65
23:26:51|20482.65
23:26:52|20482.65
23:26:53|20482.65
23:26:55|20482.65
23:26:55|20482.65
23:26:56|20482.65
23:26:57|20482.65
23:26:58|20482.65
23:26:59|20482.65
23:27:00|20482.65
23:27:02|20482.65
23:27:03|20482.65
23:27:04|20481.96
23:27:05|20481.96
23:27:06|20481.96
23:27:07|20481.96
23:27:07|20481.96
23:27:10|20481.96
23:27:12|20481.96
23:27:13|20481.96
23:27:14|20481.96
23:27:15|20481.96
23:27:16|20481.96
23:27:18|20481.96
23:27:19|20481.96
23:27:20|20481.96
23:27:22|20481.96
23:27:22|20481.96
23:27:23|20481.96
23:27:24|20481.96
23:27:26|20481.96
23:27:27|20481.96
23:27:28|20481.96
23:27:29|20481.96
23:27:30|20481.96
23:27:31|20481.96
23:27:32|20481.96
23:27:33|20481.96
23:27:34|20481.96
23:27:35|20481.96
23:27:36|20481.96
23:27:37|20481.96
23:27:38|20481.96
23:27:40|20481.96
23:27:40|20481.96
23:27:41|20481.96
23:27:43|20481.96
23:27:44|20481.96
23:27:44|20481.96
23:27:46|20481.96
23:27:47|20481.96
23:27:47|20481.96
23:27:50|20481.96
23:27:50|20481.96
23:27:51|20481.96
23:27:52|20481.96
23:27:53|20481.96
23:27:54|20481.96
23:27:55|20481.96
23:27:56|20481.96
23:27:57|20477.79
23:27:58|20477.79
23:27:59|20477.79
23:28:01|20477.79
23:28:02|20477.79
23:28:02|20477.79
23:28:03|20477.79
23:28:05|20477.79
23:28:05|20477.79
23:28:07|20477.79
23:28:08|20477.79
23:28:09|20477.79
23:28:09|20477.79
23:28:11|20477.79
23:28:12|20477.79
23:28:12|20477.79
23:28:15|20477.79
23:28:16|20484.11
23:28:17|20484.11
23:28:19|20484.11
23:28:20|20484.11
23:28:22|20500.4
23:28:23|20500.4
23:28:24|20500.4
23:28:25|20500.4
23:28:27|20500.4
23:28:28|20500.4
23:28:29|20500.4
23:28:30|20500.4
23:28:32|20500.4
23:28:32|20500.4
23:28:33|20500.4
23:28:35|20500.4
23:28:36|20500.4
23:28:37|20500.4
23:28:38|20500.4
23:28:39|20500.4
23:28:41|20500.4
23:28:42|20500.4
23:28:43|20500.4
23:28:43|20500.4
23:28:44|20500.4
23:28:46|20500.4
23:28:47|20500.4
23:28:47|20500.4
23:28:49|20500.4
23:28:50|20500.4
23:28:50|20500.4
23:28:51|20500.4
23:28:54|20500.4
23:28:54|20500.4
23:28:55|20500.4
23:28:56|20500.4
23:28:57|20500.4
23:28:58|20500.4
23:28:59|20500.4
23:29:00|20500.4
23:29:01|20500.4
23:29:02|20500.4
23:29:03|20500.4
23:29:04|20500.19
23:29:07|20501.7
23:29:07|20501.7
23:29:09|20501.7
23:29:10|20501.7
23:29:11|20501.7
23:29:12|20501.7
23:29:14|20501.7
23:29:15|20501.7
23:29:17|20501.7
23:29:17|20501.7
23:29:18|20501.7
23:29:19|20501.7
23:29:20|20501.7
23:29:21|20517.87
23:29:23|20528.98
23:29:23|20528.98
23:29:25|20545.61
23:29:26|20553.55
23:29:27|20553.55
23:29:28|20553.55
23:29:29|20553.55
23:29:30|20530.74
23:29:31|20534.53
23:29:32|20534.53
23:29:33|20534.53
23:29:34|20548.96
23:29:35|20548.96
23:29:36|20548.96
23:29:37|20548.96
23:29:38|20548.96
23:29:39|20548.96
23:29:40|20548.96
23:29:41|20548.96
23:29:42|20548.96
23:29:43|20548.96
23:29:44|20548.96
23:29:45|20548.96
23:29:46|20548.96
23:29:47|20548.96
23:29:48|20548.96
23:29:49|20548.96
23:29:50|20548.96
23:29:51|20548.96
23:29:52|20548.96
23:29:53|20548.96
23:29:54|20548.96
23:29:55|20546.33
23:29:56|20546.33
23:29:57|20546.33
23:29:58|20546.33
23:29:59|20546.33
23:30:00|20546.33
23:30:02|20546.33
23:30:02|20546.33
23:30:03|20546.33
23:30:04|20546.33
23:30:05|20546.33
23:30:07|20546.33
23:30:08|20546.33
23:30:09|20546.33
23:30:10|20546.33
23:30:11|20546.33
23:30:12|20546.33
23:30:13|20546.33
23:30:15|20546.33
23:30:17|20561.96
23:30:18|20561.96
23:30:19|20561.96
23:30:20|20561.96
23:30:22|20561.96
23:30:24|20567.59
23:30:24|20568.68
23:30:27|20574.86
23:30:27|20578.29
23:30:28|20578.29
23:30:29|20578.29
23:30:30|20578.29
23:30:31|20578.78
23:30:32|20578.78
23:30:33|20566.62
23:30:35|20566.62
23:30:35|20566.62
23:30:36|20566.62
23:30:38|20566.62
23:30:40|20566.62
23:30:40|20566.62
23:30:41|20566.62
23:30:42|20566.62
23:30:43|20566.62
23:30:44|20566.62
23:30:46|20566.62
23:30:47|20566.62
23:30:48|20566.62
23:30:49|20566.62
23:30:50|20566.62
23:30:51|20574.57
23:30:52|20574.57
23:30:53|20574.57
23:30:54|20574.57
23:30:55|20574.57
23:30:56|20574.57
23:30:57|20574.57
23:30:58|20574.57
23:30:59|20574.57
23:31:00|20574.57
23:31:01|20574.57
23:31:02|20574.57
23:31:03|20574.57
23:31:04|20574.38
23:31:05|20574.38
23:31:06|20574.38
23:31:07|20574.38
23:31:08|20582.1
23:31:09|20582.1
23:31:11|20582.1
23:31:12|20575.27
23:31:12|20575.27
23:31:13|20575.27
23:31:16|20575.27
23:31:17|20572.55
23:31:19|20572.55
23:31:20|20572.55
23:31:20|20577.52
23:31:22|20577.52
23:31:24|20587.5
23:31:25|20589.6
23:31:25|20589.6
23:31:28|20604.44
23:31:28|20608.37
23:31:30|20613.59
23:31:31|20621.29
23:31:31|20621.29
23:31:32|20618.64
23:31:33|20618.64
23:31:35|20618.64
23:31:36|20601.03
23:31:36|20594.17
23:31:37|20601.13
23:31:39|20601.13
23:31:40|20601.13
23:31:41|20601.13
23:31:43|20591.44
23:31:43|20583.34
23:31:45|20592.44
23:31:46|20592.44
23:31:47|20592.44
23:31:48|20583.25
23:31:49|20573.99
23:31:50|20573.99
23:31:51|20573.99
23:31:52|20573.99
23:31:53|20573.99
23:31:54|20573.99
23:31:55|20573.99
23:31:56|20573.99
23:31:57|20573.99
23:31:58|20573.99
23:31:59|20573.99
23:32:00|20573.99
23:32:02|20564.96
23:32:03|20554.61
23:32:03|20554.61
23:32:04|20549.06
23:32:07|20545.2
23:32:07|20544.93
23:32:09|20544.93
23:32:10|20544.93
23:32:11|20544.93
23:32:12|20544.93
23:32:13|20544.93
23:32:14|20544.93
23:32:15|20544.93
23:32:16|20544.93
23:32:18|20544.93
23:32:19|20544.93
23:32:19|20544.93
23:32:21|20544.31
23:32:23|20544.31
23:32:24|20546.09
23:32:24|20546.09
23:32:25|20546.09
23:32:26|20546.09
23:32:28|20546.09
23:32:28|20542.66
23:32:29|20542.66
23:32:31|20542.66
23:32:32|20542.66
23:32:34|20542.66
23:32:35|20542.66
23:32:35|20542.66
23:32:37|20542.66
23:32:38|20529.77
23:32:40|20529.77
23:32:40|20529.77
23:32:42|20529.77
23:32:43|20529.77
23:32:43|20529.77
23:32:45|20529.77
23:32:46|20529.77
23:32:47|20529.77
23:32:48|20529.77
23:32:48|20537.29
23:32:49|20537.29
23:32:50|20537.29
23:32:52|20536.95
23:32:52|20536.95
23:32:54|20536.95
23:32:55|20536.95
23:32:55|20536.95
23:32:56|20536.95
23:32:57|20536.95
23:32:59|20536.95
23:32:59|20536.95
23:33:01|20536.95
23:33:01|20546.64
23:33:02|20546.64
23:33:05|20544.23
23:33:05|20544.23
23:33:06|20544.23
23:33:08|20555.15
23:33:08|20555.15
23:33:09|20555.15
23:33:11|20555.15
23:33:12|20555.15
23:33:12|20555.15
23:33:13|20555.15
23:33:15|20555.15
23:33:16|20555.15
23:33:17|20555.31
23:33:18|20555.36
23:33:19|20555.36
23:33:21|20555.36
23:33:23|20555.36
23:33:25|20555.29
23:33:26|20555.38
23:33:28|20555.38
23:33:29|20555.38
23:33:30|20555.38
23:33:32|20555.38
23:33:32|20553.99
23:33:33|20553.99
23:33:34|20553.99
23:33:36|20553.99
23:33:36|20553.99
23:33:37|20553.99
23:33:39|20553.99
23:33:39|20553.99
23:33:40|20553.99
23:33:42|20553.99
23:33:43|20553.99
23:33:44|20529.87
23:33:45|20529.87
23:33:46|20529.87
23:33:46|20529.87
23:33:48|20529.87
23:33:48|20529.87
23:33:49|20514.55
23:33:51|20514.55
23:33:52|20514.55
23:33:53|20514.55
23:33:53|20501.16
23:33:55|20501.16
23:33:55|20501.16
23:33:56|20501.16
23:33:57|20501.16
23:33:59|20501.16
23:34:00|20501.16
23:34:01|20501.16
23:34:02|20501.16
23:34:04|20499.71
23:34:04|20499.71
23:34:06|20499.71
23:34:06|20499.71
23:34:07|20499.71
23:34:08|20511.
23:34:09|20511.
23:34:10|20511.
23:34:11|20511.
23:34:12|20511.
23:34:13|20511.
23:34:15|20511.
23:34:15|20511.
23:34:17|20511.
23:34:18|20511.
23:34:19|20511.
23:34:20|20505.36
23:34:22|20505.36
23:34:22|20503.46
23:34:23|20503.46
23:34:26|20507.96
23:34:26|20507.96
23:34:28|20507.96
23:34:30|20507.96
23:34:30|20507.96
23:34:31|20507.96
23:34:33|20507.96
23:34:33|20507.96
23:34:35|20507.96
23:34:37|20507.96
23:34:39|20507.96
23:34:39|20507.96
23:34:40|20507.96
23:34:41|20512.83
23:34:42|20521.28
23:34:43|20514.87
23:34:44|20514.87
23:34:46|20514.87
23:34:46|20514.87
23:34:47|20514.87
23:34:48|20514.87
23:34:49|20514.87
23:34:50|20514.87
23:34:51|20514.87
23:34:52|20514.87
23:34:53|20514.87
23:34:54|20514.87
23:34:55|20514.87
23:34:56|20514.87
23:34:57|20517.71
23:34:58|20517.71
23:34:59|20517.71
23:35:00|20507.86
23:35:02|20507.86
23:35:02|20507.86
23:35:03|20505.36
23:35:04|20505.36
23:35:05|20524.42
23:35:06|20524.42
23:35:07|20524.42
23:35:08|20524.42
23:35:10|20524.42
23:35:10|20524.42
23:35:11|20535.8
23:35:12|20514.98
23:35:13|20514.98
23:35:14|20514.98
23:35:16|20514.98
23:35:17|20514.98
23:35:18|20514.98
23:35:19|20514.98
23:35:21|20514.98
23:35:21|20514.98
23:35:23|20520.35
23:35:24|20520.35
23:35:26|20520.35
23:35:26|20529.54
23:35:27|20529.54
23:35:30|20529.54
23:35:30|20533.53
23:35:32|20533.53
23:35:34|20536.23
23:35:34|20536.23
23:35:36|20536.23
23:35:37|20536.23
23:35:38|20536.23
23:35:40|20536.23
23:35:40|20536.23
23:35:41|20536.23
23:35:43|20537.52
23:35:44|20537.52
23:35:45|20537.52
23:35:46|20537.52
23:35:47|20547.86
23:35:48|20552.84
23:35:49|20552.84
23:35:50|20552.84
23:35:51|20551.23
23:35:52|20551.23
23:35:53|20551.23
23:35:54|20551.23
23:35:55|20551.29
23:35:56|20551.29
23:35:57|20551.29
23:35:58|20551.29
23:35:59|20551.29
23:36:00|20551.29
23:36:01|20551.29
23:36:02|20551.29
23:36:03|20553.21
23:36:04|20551.41
23:36:06|20551.41
23:36:06|20546.67
23:36:08|20546.67
23:36:09|20546.67
23:36:10|20561.69
23:36:11|20561.69
23:36:11|20561.69
23:36:13|20561.69
23:36:14|20561.69
23:36:16|20561.69
23:36:17|20557.62
23:36:18|20557.62
23:36:19|20557.62
23:36:19|20557.62
23:36:21|20557.62
23:36:21|20555.24
23:36:23|20555.24
23:36:24|20555.26
23:36:26|20555.26
23:36:26|20555.26
23:36:27|20555.26
23:36:29|20555.26
23:36:30|20555.3
23:36:31|20555.29
23:36:32|20555.29
23:36:34|20555.29
23:36:35|20546.81
23:36:36|20546.81
23:36:38|20546.81
23:36:38|20549.81
23:36:39|20562.07
23:36:40|20562.07
23:36:41|20562.07
23:36:42|20562.07
23:36:44|20568.66
23:36:44|20590.39
23:36:45|20590.39
23:36:46|20590.39
23:36:47|20589.67
23:36:49|20589.67
23:36:49|20589.67
23:36:50|20590.67
23:36:52|20590.67
23:36:53|20586.33
23:36:54|20586.33
23:36:55|20586.33
23:36:56|20586.33
23:36:57|20592.89
23:36:58|20592.89
23:36:59|20592.89
23:37:00|20597.13
23:37:02|20590.52
23:37:03|20590.52
23:37:03|20590.52
23:37:05|20590.52
23:37:06|20590.52
23:37:07|20590.52
23:37:08|20590.52
23:37:09|20608.99
23:37:10|20608.99
23:37:11|20608.99
23:37:12|20608.99
23:37:13|20594.11
23:37:14|20594.11
23:37:15|20594.11
23:37:16|20594.11
23:37:17|20594.11
23:37:18|20602.
23:37:19|20613.61
23:37:20|20613.61
23:37:21|20613.61
23:37:22|20613.61
23:37:24|20613.61
23:37:25|20613.61
23:37:25|20628.42
23:37:28|20628.13
23:37:29|20628.13
23:37:30|20628.13
23:37:32|20621.14
23:37:32|20621.14
23:37:33|20621.14
23:37:34|20621.14
23:37:35|20621.14
23:37:36|20621.14
23:37:37|20621.14
23:37:38|20621.14
23:37:40|20618.2
23:37:41|20618.2
23:37:42|20618.2
23:37:43|20618.2
23:37:44|20618.2
23:37:45|20618.2
23:37:46|20604.79
23:37:47|20604.79
23:37:48|20604.79
23:37:49|20608.07
23:37:50|20608.07
23:37:51|20608.07
23:37:52|20606.26
23:37:53|20608.65
23:37:54|20608.65
23:37:55|20608.65
23:37:56|20608.65
23:37:57|20611.51
23:37:58|20611.51
23:37:59|20611.51
23:38:00|20611.51
23:38:01|20611.51
23:38:02|20611.51
23:38:03|20611.51
23:38:04|20611.51
23:38:05|20611.51
23:38:06|20611.51
23:38:08|20611.51
23:38:09|20611.51
23:38:10|20611.51
23:38:10|20611.51
23:38:11|20604.48
23:38:13|20604.48
23:38:14|20605.51
23:38:15|20605.51
23:38:16|20605.51
23:38:17|20605.51
23:38:18|20605.51
23:38:19|20605.51
23:38:20|20605.51
23:38:21|20605.51
23:38:23|20605.51
23:38:24|20605.51
23:38:26|20605.51
23:38:26|20605.51
23:38:28|20605.51
23:38:29|20605.51
23:38:29|20605.51
23:38:30|20605.51
23:38:32|20608.16
23:38:32|20605.05
23:38:33|20605.05
23:38:34|20605.05
23:38:36|20605.05
23:38:38|20605.05
23:38:39|20605.05
23:38:39|20605.05
23:38:41|20605.05
23:38:42|20594.2
23:38:43|20594.2
23:38:45|20594.2
23:38:46|20594.2
23:38:47|20594.2
23:38:48|20577.82
23:38:48|20577.82
23:38:49|20577.82
23:38:50|20577.82
23:38:51|20577.82
23:38:52|20577.82
23:38:54|20577.42
23:38:55|20577.42
23:38:55|20577.42
23:38:56|20587.73
23:38:58|20587.73
23:38:58|20587.73
23:38:59|20587.73
23:39:00|20587.73
23:39:02|20587.73
23:39:03|20576.74
23:39:05|20576.71
23:39:06|20576.71
23:39:08|20576.71
23:39:09|20576.71
23:39:10|20576.71
23:39:11|20576.71
23:39:12|20576.71
23:39:13|20575.74
23:39:14|20562.77
23:39:16|20562.77
23:39:16|20552.24
23:39:17|20552.24
23:39:18|20553.17
23:39:20|20565.78
23:39:21|20565.78
23:39:22|20565.78
23:39:24|20565.78
23:39:25|20565.78
23:39:26|20565.78
23:39:27|20565.78
23:39:28|20565.78
23:39:30|20565.78
23:39:30|20565.78
23:39:32|20565.78
23:39:33|20559.13
23:39:35|20559.13
23:39:36|20559.13
23:39:37|20559.13
23:39:38|20559.13
23:39:39|20559.13
23:39:40|20559.13
23:39:41|20559.13
23:39:42|20559.13
23:39:43|20559.13
23:39:44|20559.22
23:39:45|20559.22
23:39:47|20559.22
23:39:47|20559.22
23:39:49|20559.22
23:39:49|20559.59
23:39:50|20559.59
23:39:52|20559.87
23:39:53|20559.87
23:39:53|20559.87
23:39:55|20559.87
23:39:56|20559.87
23:39:56|20559.87
23:39:58|20559.87
23:40:00|20559.87
23:40:00|20559.87
23:40:01|20559.87
23:40:02|20559.87
23:40:04|20561.27
23:40:05|20561.27
23:40:06|20561.27
23:40:07|20561.27
23:40:08|20561.27
23:40:09|20561.27
23:40:10|20561.27
23:40:11|20561.27
23:40:12|20561.27
23:40:13|20561.27
23:40:14|20561.27
23:40:15|20561.27
23:40:17|20561.27
23:40:18|20561.27
23:40:19|20558.17
23:40:20|20558.17
23:40:21|20558.17
23:40:22|20558.17
23:40:23|20558.17
23:40:24|20558.17
23:40:25|20558.17
23:40:26|20558.17
23:40:27|20558.17
23:40:28|20558.17
23:40:29|20558.17
23:40:30|20558.17
23:40:31|20558.17
23:40:33|20558.17
23:40:34|20549.72
23:40:35|20547.92
23:40:35|20547.92
23:40:36|20547.92
23:40:38|20547.92
23:40:39|20547.92
23:40:40|20547.92
23:40:42|20547.92
23:40:43|20556.67
23:40:44|20558.05
23:40:45|20558.05
23:40:45|20558.05
23:40:47|20558.05
23:40:47|20558.05
23:40:49|20560.27
23:40:50|20560.27
23:40:52|20560.14
23:40:52|20560.14
23:40:53|20560.14
23:40:54|20560.14
23:40:56|20560.14
23:40:56|20560.14
23:40:57|20560.14
23:40:58|20560.14
23:40:59|20560.14
23:41:00|20560.14
23:41:01|20560.14
23:41:02|20573.9
23:41:03|20573.9
23:41:05|20573.9
23:41:06|20573.9
23:41:06|20573.9
23:41:08|20573.9
23:41:10|20573.9
23:41:11|20573.9
23:41:13|20573.9
23:41:14|20573.9
23:41:14|20573.9
23:41:16|20573.9
23:41:17|20573.9
23:41:17|20573.9
23:41:19|20576.02
23:41:20|20576.02
23:41:20|20576.02
23:41:22|20576.02
23:41:23|20576.02
23:41:24|20573.9
23:41:26|20573.9
23:41:27|20573.9
23:41:28|20573.9
23:41:29|20573.9
23:41:30|20573.9
23:41:31|20573.9
23:41:32|20573.9
23:41:33|20575.01
23:41:34|20584.49
23:41:35|20584.49
23:41:36|20584.49
23:41:37|20584.49
23:41:38|20584.49
23:41:39|20584.49
23:41:40|20584.49
23:41:41|20584.49
23:41:42|20578.77
23:41:43|20578.77
23:41:44|20578.77
23:41:45|20578.77
23:41:46|20578.77
23:41:47|20578.77
23:41:48|20578.77
23:41:49|20578.77
23:41:50|20604.65
23:41:51|20614.94
23:41:52|20614.94
23:41:53|20614.94
23:41:54|20614.94
23:41:55|20614.94
23:41:56|20614.94
23:41:57|20614.94
23:41:58|20617.83
23:41:59|20617.83
23:42:00|20617.83
23:42:01|20617.83
23:42:02|20602.83
23:42:03|20602.83
23:42:04|20602.83
23:42:05|20602.83
23:42:06|20602.83
23:42:08|20612.71
23:42:08|20625.
23:42:09|20625.
23:42:11|20625.
23:42:12|20625.
23:42:12|20625.
23:42:14|20612.35
23:42:15|20612.35
23:42:16|20612.35
23:42:17|20612.35
23:42:18|20617.41
23:42:19|20638.28
23:42:20|20638.28
23:42:22|20638.28
23:42:23|20638.28
23:42:24|20638.28
23:42:25|20638.28
23:42:27|20649.9
23:42:28|20651.71
23:42:29|20651.71
23:42:30|20647.98
23:42:31|20647.85
23:42:32|20647.85
23:42:33|20647.85
23:42:35|20647.85
23:42:36|20647.85
23:42:37|20647.85
23:42:38|20647.85
23:42:39|20647.85
23:42:40|20647.85
23:42:41|20647.85
23:42:42|20640.95
23:42:44|20640.95
23:42:45|20636.19
23:42:46|20636.19
23:42:46|20636.19
23:42:48|20636.19
23:42:48|20651.85
23:42:49|20658.13
23:42:50|20658.13
23:42:51|20658.13
23:42:52|20658.81
23:42:53|20642.18
23:42:54|20642.18
23:42:55|20653.33
23:42:56|20662.78
23:42:57|20662.78
23:42:58|20688.67
23:43:00|20688.67
23:43:00|20665.39
23:43:01|20665.4
23:43:03|20675.3
23:43:03|20685.64
23:43:04|20690.32
23:43:06|20690.32
23:43:06|20677.
23:43:08|20677.
23:43:10|20677.
23:43:10|20687.31
23:43:11|20687.31
23:43:12|20700.
23:43:13|20700.
23:43:14|20700.
23:43:15|20700.
23:43:17|20676.57
23:43:18|20688.77
23:43:19|20679.26
23:43:20|20679.26
23:43:21|20679.26
23:43:22|20679.26
23:43:23|20679.26
23:43:24|20679.26
23:43:25|20679.26
23:43:27|20679.26
23:43:27|20679.26
23:43:30|20656.17
23:43:31|20656.17
23:43:32|20654.21
23:43:34|20641.22
23:43:34|20641.22
23:43:35|20641.22
23:43:36|20641.22
23:43:37|20641.22
23:43:38|20634.42
23:43:39|20622.69
23:43:40|20622.69
23:43:41|20622.69
23:43:42|20622.69
23:43:43|20625.51
23:43:44|20625.51
23:43:45|20625.51
23:43:46|20627.56
23:43:47|20628.92
23:43:48|20628.92
23:43:49|20626.51
23:43:50|20626.51
23:43:51|20626.51
23:43:52|20626.51
23:43:53|20626.51
23:43:54|20626.51
23:43:55|20626.51
23:43:56|20626.51
23:43:57|20626.51
23:43:58|20626.51
23:43:59|20649.47
23:44:00|20648.36
23:44:01|20648.36
23:44:02|20653.51
23:44:03|20653.51
23:44:04|20653.51
23:44:05|20653.51
23:44:07|20653.51
23:44:08|20653.51
23:44:09|20653.51
23:44:10|20653.51
23:44:11|20653.51
23:44:12|20653.51
23:44:13|20653.51
23:44:14|20653.51
23:44:15|20653.51
23:44:16|20653.51
23:44:17|20653.51
23:44:18|20668.22
23:44:19|20678.01
23:44:21|20678.01
23:44:21|20678.01
23:44:23|20678.01
23:44:24|20678.01
23:44:24|20678.01
23:44:26|20678.01
23:44:27|20700.
23:44:28|20700.69
23:44:30|20700.69
23:44:32|20700.69
23:44:32|20696.38
23:44:33|20692.76
23:44:34|20692.77
23:44:35|20681.48
23:44:37|20681.48
23:44:38|20681.48
23:44:39|20696.33
23:44:40|20696.33
23:44:42|20696.33
23:44:43|20696.33
23:44:43|20696.33
23:44:45|20689.45
23:44:46|20682.98
23:44:46|20682.98
23:44:47|20682.98
23:44:48|20682.98
23:44:49|20698.76
23:44:51|20698.76
23:44:51|20698.76
23:44:53|20676.01
23:44:53|20676.01
23:44:56|20676.01
23:44:56|20676.01
23:44:58|20676.01
23:44:58|20676.01
23:44:59|20676.01
23:45:00|20678.77
23:45:02|20684.49
23:45:03|20684.49
23:45:05|20691.98
23:45:06|20691.98
23:45:08|20709.59
23:45:08|20709.59
23:45:10|20710.9
23:45:11|20710.9
23:45:12|20710.9
23:45:13|20710.9
23:45:14|20710.9
23:45:15|20710.9
23:45:16|20751.9
23:45:17|20710.23
23:45:18|20712.01
23:45:19|20711.46
23:45:20|20698.99
23:45:21|20698.99
23:45:22|20701.06
23:45:23|20705.14
23:45:24|20704.75
23:45:25|20704.75
23:45:26|20704.75
23:45:27|20698.83
23:45:29|20687.82
23:45:31|20682.2
23:45:31|20672.19
23:45:33|20672.23
23:45:34|20672.23
23:45:35|20672.93
23:45:36|20672.93
23:45:36|20686.54
23:45:38|20686.54
23:45:38|20686.54
23:45:40|20686.54
23:45:40|20686.54
23:45:42|20686.54
23:45:43|20686.54
23:45:43|20712.
23:45:45|20712.
23:45:46|20712.
23:45:48|20702.25
23:45:48|20702.25
23:45:49|20696.96
23:45:50|20683.32
23:45:51|20683.32
23:45:52|20683.32
23:45:53|20683.32
23:45:54|20683.32
23:45:55|20683.32
23:45:56|20683.32
23:45:57|20683.32
23:45:58|20683.32
23:45:59|20683.32
23:46:00|20683.32
23:46:02|20683.32
23:46:04|20673.22
23:46:04|20674.05
23:46:05|20674.05
23:46:06|20674.05
23:46:07|20674.05
23:46:09|20674.05
23:46:10|20686.38
23:46:12|20686.38
23:46:12|20706.29
23:46:13|20706.29
23:46:14|20694.73
23:46:15|20694.73
23:46:17|20694.73
23:46:19|20694.73
23:46:20|20694.73
23:46:21|20681.73
23:46:22|20681.73
23:46:23|20681.73
23:46:24|20681.73
23:46:25|20681.73
23:46:26|20681.73
23:46:27|20681.73
23:46:28|20681.73
23:46:29|20681.73
23:46:30|20681.73
23:46:31|20681.73
23:46:33|20681.73
23:46:34|20688.1
23:46:36|20688.07
23:46:37|20688.07
23:46:37|20688.07
23:46:38|20688.07
23:46:39|20688.07
23:46:41|20688.07
23:46:43|20688.07
23:46:44|20688.07
23:46:45|20688.07
23:46:46|20688.07
23:46:47|20688.07
23:46:48|20688.07
23:46:49|20688.07
23:46:50|20688.07
23:46:51|20688.07
23:46:52|20688.07
23:46:53|20688.07
23:46:54|20688.07
23:46:55|20688.07
23:46:56|20688.07
23:46:57|20688.07
23:46:59|20688.07
23:46:59|20688.07
23:47:01|20688.07
23:47:01|20688.07
23:47:03|20671.49
23:47:05|20670.87
23:47:05|20670.87
23:47:06|20670.87
23:47:08|20670.87
23:47:10|20670.87
23:47:11|20670.87
23:47:12|20670.87
23:47:14|20670.87
23:47:14|20669.1
23:47:15|20669.1
23:47:16|20670.95
23:47:17|20671.
23:47:18|20651.96
23:47:19|20652.
23:47:21|20652.
23:47:21|20652.
23:47:22|20652.
23:47:23|20652.
23:47:25|20652.
23:47:25|20652.
23:47:26|20652.
23:47:28|20652.
23:47:28|20652.
23:47:29|20652.
23:47:32|20652.
23:47:33|20652.
23:47:34|20641.82
23:47:35|20641.82
23:47:36|20637.11
23:47:37|20637.11
23:47:38|20637.11
23:47:39|20637.11
23:47:40|20637.11
23:47:41|20637.11
23:47:42|20636.61
23:47:43|20636.61
23:47:44|20636.98
23:47:45|20642.74
23:47:46|20642.74
23:47:47|20642.74
23:47:48|20642.74
23:47:49|20635.44
23:47:50|20635.44
23:47:51|20653.06
23:47:52|20663.24
23:47:53|20672.42
23:47:54|20672.42
23:47:55|20672.42
23:47:56|20672.42
23:47:57|20672.42
23:47:58|20672.42
23:47:59|20672.42
23:48:01|20672.42
23:48:02|20672.42
23:48:03|20665.98
23:48:04|20665.98
23:48:05|20676.58
23:48:06|20676.58
23:48:07|20676.58
23:48:08|20676.58
23:48:09|20676.58
23:48:10|20676.58
23:48:12|20693.85
23:48:14|20693.85
23:48:14|20693.85
23:48:15|20693.85
23:48:16|20689.44
23:48:17|20689.44
23:48:18|20689.44
23:48:20|20689.44
23:48:22|20689.44
23:48:23|20689.44
23:48:24|20681.1
23:48:25|20681.1
23:48:26|20681.1
23:48:27|20681.1
23:48:28|20681.1
23:48:29|20681.1
23:48:30|20681.1
23:48:32|20681.1
23:48:33|20676.25
23:48:35|20676.26
23:48:36|20676.26
23:48:38|20676.26
23:48:38|20676.26
23:48:39|20676.26
23:48:41|20676.26
23:48:42|20676.26
23:48:42|20676.26
23:48:43|20676.26
23:48:45|20676.26
23:48:47|20676.26
23:48:47|20676.26
23:48:49|20676.26
23:48:50|20676.26
23:48:51|20675.07
23:48:52|20675.07
23:48:53|20675.07
23:48:54|20681.2
23:48:55|20681.2
23:48:56|20681.2
23:48:57|20681.2
23:48:58|20681.2
23:48:59|20681.2
23:49:00|20681.2
23:49:01|20681.2
23:49:02|20681.2
23:49:04|20680.2
23:49:04|20680.2
23:49:06|20680.2
23:49:06|20680.2
23:49:08|20680.2
23:49:10|20680.2
23:49:11|20680.2
23:49:13|20680.2
23:49:13|20680.2
23:49:14|20680.2
23:49:16|20680.2
23:49:17|20680.2
23:49:18|20680.2
23:49:19|20681.12
23:49:20|20681.12
23:49:21|20681.12
23:49:22|20693.98
23:49:23|20695.58
23:49:24|20695.58
23:49:25|20695.58
23:49:26|20695.58
23:49:27|20704.57
23:49:28|20704.57
23:49:29|20704.57
23:49:30|20704.57
23:49:31|20704.57
23:49:32|20704.57
23:49:33|20696.14
23:49:34|20696.14
23:49:35|20696.14
23:49:37|20720.52
23:49:38|20720.52
23:49:38|20720.52
23:49:40|20702.56
23:49:40|20702.56
23:49:41|20702.56
23:49:42|20702.56
23:49:44|20702.56
23:49:45|20702.56
23:49:45|20702.56
23:49:47|20712.33
23:49:48|20712.33
23:49:48|20712.33
23:49:49|20689.47
23:49:51|20689.47
23:49:52|20689.47
23:49:53|20689.47
23:49:54|20689.47
23:49:55|20684.59
23:49:56|20684.59
23:49:56|20684.59
23:49:58|20684.59
23:49:59|20684.59
23:50:00|20684.59
23:50:00|20684.59
23:50:01|20684.59
23:50:02|20689.33
23:50:04|20689.94
23:50:05|20689.94
23:50:06|20689.94
23:50:07|20689.94
23:50:08|20689.94
23:50:09|20689.94
23:50:10|20688.84
23:50:10|20688.84
23:50:13|20688.84
23:50:13|20698.41
23:50:14|20698.41
23:50:16|20698.41
23:50:17|20698.41
23:50:17|20698.41
23:50:18|20688.21
23:50:20|20688.21
23:50:21|20688.21
23:50:22|20688.21
23:50:23|20687.99
23:50:24|20687.99
23:50:25|20687.99
23:50:26|20698.41
23:50:27|20703.97
23:50:28|20703.97
23:50:29|20703.97
23:50:30|20703.97
23:50:31|20703.97
23:50:32|20707.06
23:50:33|20718.42
23:50:35|20715.4
23:50:36|20715.4
23:50:37|20715.4
23:50:38|20715.4
23:50:39|20715.4
23:50:40|20716.
23:50:41|20716.
23:50:42|20716.
23:50:43|20716.
23:50:44|20716.
23:50:45|20716.
23:50:46|20716.
23:50:47|20716.
23:50:48|20716.
23:50:49|20718.44
23:50:50|20718.44
23:50:51|20718.17
23:50:53|20715.41
23:50:54|20703.44
23:50:55|20703.44
23:50:56|20703.44
23:50:57|20703.44
23:50:58|20709.87
23:50:59|20709.87
23:51:00|20709.87
23:51:01|20709.87
23:51:02|20701.02
23:51:03|20702.14
23:51:05|20700.58
23:51:05|20700.58
23:51:07|20683.4
23:51:08|20682.69
23:51:09|20682.69
23:51:10|20682.69
23:51:12|20664.23
23:51:13|20668.43
23:51:15|20668.43
23:51:16|20668.43
23:51:16|20668.43
23:51:18|20668.43
23:51:19|20667.72
23:51:20|20676.47
23:51:22|20679.67
23:51:23|20679.67
23:51:23|20681.19
23:51:24|20681.19
23:51:26|20681.19
23:51:27|20681.19
23:51:27|20681.19
23:51:28|20681.19
23:51:29|20681.19
23:51:30|20681.19
23:51:32|20681.19
23:51:33|20681.19
23:51:33|20681.19
23:51:34|20681.11
23:51:35|20681.11
23:51:36|20681.11
23:51:37|20681.11
23:51:38|20681.11
23:51:39|20681.11
23:51:40|20678.96
23:51:41|20678.96
23:51:43|20678.96
23:51:44|20678.96
23:51:45|20678.96
23:51:46|20678.96
23:51:47|20678.96
23:51:48|20678.96
23:51:49|20680.52
23:51:50|20680.52
23:51:51|20680.52
23:51:52|20680.52
23:51:53|20680.52
23:51:54|20681.72
23:51:55|20681.72
23:51:56|20681.45
23:51:57|20681.45
23:51:58|20681.45
23:51:59|20681.45
23:52:00|20681.45
23:52:02|20681.45
23:52:04|20674.23
23:52:06|20674.23
23:52:06|20674.23
23:52:07|20674.23
23:52:09|20674.23
23:52:11|20672.29
23:52:11|20660.21
23:52:13|20660.21
23:52:14|20660.21
23:52:15|20660.21
23:52:17|20660.21
23:52:18|20657.65
23:52:19|20658.4
23:52:20|20658.4
23:52:21|20658.4
23:52:21|20658.4
23:52:23|20658.4
23:52:24|20658.14
23:52:25|20658.14
23:52:25|20658.14
23:52:27|20658.14
23:52:27|20679.46
23:52:29|20679.46
23:52:29|20679.46
23:52:31|20679.46
23:52:31|20679.46
23:52:33|20677.19
23:52:34|20677.19
23:52:34|20681.88
23:52:37|20677.19
23:52:37|20677.19
23:52:38|20677.19
23:52:39|20670.32
23:52:40|20670.32
23:52:41|20670.32
23:52:42|20670.32
23:52:43|20670.32
23:52:44|20670.32
23:52:45|20670.32
23:52:46|20670.32
23:52:48|20678.2
23:52:49|20678.2
23:52:50|20680.02
23:52:51|20690.33
23:52:52|20690.33
23:52:53|20690.33
23:52:54|20674.38
23:52:55|20674.38
23:52:56|20674.38
23:52:57|20674.38
23:52:58|20674.38
23:52:59|20674.38
23:53:00|20674.38
23:53:01|20674.38
23:53:03|20673.36
23:53:04|20673.36
23:53:06|20673.62
23:53:08|20673.62
23:53:08|20673.31
23:53:09|20673.31
23:53:11|20655.14
23:53:12|20655.14
23:53:13|20655.14
23:53:14|20655.14
23:53:15|20655.14
23:53:16|20655.14
23:53:17|20655.14
23:53:18|20645.42
23:53:19|20645.42
23:53:20|20645.42
23:53:21|20645.42
23:53:22|20645.42
23:53:24|20645.42
23:53:26|20645.42
23:53:27|20645.42
23:53:27|20645.32
23:53:28|20645.32
23:53:30|20645.32
23:53:30|20645.32
23:53:32|20645.32
23:53:33|20643.43
23:53:33|20643.43
23:53:34|20643.43
23:53:35|20643.43
23:53:36|20643.43
23:53:37|20643.43
23:53:38|20643.43
23:53:40|20643.43
23:53:40|20643.43
23:53:42|20624.7
23:53:43|20629.23
23:53:44|20650.51
23:53:46|20633.95
23:53:46|20650.13
23:53:47|20643.75
23:53:48|20640.55
23:53:50|20640.55
23:53:50|20640.55
23:53:52|20640.55
23:53:52|20640.55
23:53:53|20650.51
23:53:55|20650.51
23:53:57|20650.51
23:53:57|20650.51
23:53:58|20650.51
23:53:59|20650.51
23:54:00|20650.91
23:54:02|20650.91
23:54:03|20650.91
23:54:04|20650.91
23:54:04|20650.49
23:54:05|20650.49
23:54:08|20650.49
23:54:08|20637.66
23:54:09|20637.66
23:54:11|20637.66
23:54:11|20637.66
23:54:12|20637.66
23:54:13|20636.76
23:54:14|20636.76
23:54:15|20636.76
23:54:16|20636.76
23:54:17|20636.76
23:54:18|20636.76
23:54:19|20636.26
23:54:21|20636.26
23:54:21|20636.26
23:54:22|20636.26
23:54:23|20636.26
23:54:25|20636.26
23:54:26|20636.25
23:54:27|20636.25
23:54:29|20636.25
23:54:30|20636.25
23:54:30|20636.25
23:54:33|20636.33
23:54:34|20636.25
23:54:35|20636.25
23:54:36|20636.25
23:54:37|20636.25
23:54:39|20636.25
23:54:40|20636.25
23:54:41|20636.25
23:54:42|20636.25
23:54:43|20636.25
23:54:44|20637.25
23:54:45|20637.25
23:54:46|20643.96
23:54:47|20643.96
23:54:48|20643.96
23:54:49|20643.96
23:54:50|20637.3
23:54:51|20637.3
23:54:52|20637.3
23:54:53|20637.3
23:54:54|20637.3
23:54:55|20637.3
23:54:56|20637.3
23:54:57|20637.3
23:54:58|20637.3
23:54:59|20637.3
23:55:01|20638.78
23:55:02|20638.78
23:55:03|20639.
23:55:05|20639.
23:55:07|20639.
23:55:07|20639.
23:55:08|20639.
23:55:10|20639.
23:55:11|20639.
23:55:12|20639.
23:55:13|20638.78
23:55:15|20638.78
23:55:16|20638.78
23:55:16|20638.78
23:55:17|20638.78
23:55:18|20638.78
23:55:19|20638.78
23:55:20|20638.78
23:55:21|20638.78
23:55:22|20638.78
23:55:23|20638.78
23:55:25|20638.78
23:55:26|20643.98
23:55:27|20643.98
23:55:28|20643.98
23:55:29|20640.11
23:55:30|20640.11
23:55:31|20640.11
23:55:32|20640.11
23:55:33|20640.79
23:55:34|20640.79
23:55:35|20640.79
23:55:36|20640.79
23:55:37|20639.83
23:55:38|20639.83
23:55:40|20639.83
23:55:42|20639.83
23:55:43|20628.92
23:55:43|20628.92
23:55:44|20628.92
23:55:46|20628.92
23:55:46|20628.92
23:55:47|20628.92
23:55:49|20628.92
23:55:49|20628.37
23:55:51|20628.37
23:55:51|20628.37
23:55:53|20628.37
23:55:53|20628.37
23:55:54|20628.37
23:55:56|20628.37
23:55:56|20629.19
23:55:58|20629.19
23:55:59|20629.19
23:56:00|20629.19
23:56:01|20629.19
23:56:02|20629.19
23:56:03|20629.21
23:56:04|20629.21
23:56:05|20629.21
23:56:06|20629.21
23:56:08|20629.21
23:56:09|20628.33
23:56:10|20628.33
23:56:11|20628.33
23:56:12|20628.33
23:56:13|20628.33
23:56:14|20628.33
23:56:15|20628.33
23:56:16|20628.33
23:56:17|20628.33
23:56:18|20631.12
23:56:19|20631.12
23:56:20|20631.12
23:56:21|20631.12
23:56:22|20639.95
23:56:23|20639.95
23:56:24|20639.95
23:56:26|20639.95
23:56:26|20639.95
23:56:27|20639.95
23:56:28|20639.95
23:56:29|20639.95
23:56:30|20639.95
23:56:31|20639.95
23:56:33|20639.95
23:56:33|20632.26
23:56:34|20632.26
23:56:35|20632.43
23:56:38|20652.12
23:56:38|20652.12
23:56:40|20652.12
23:56:42|20652.12
23:56:42|20652.12
23:56:43|20652.12
23:56:45|20652.12
23:56:46|20652.12
23:56:47|20652.12
23:56:49|20636.28
23:56:50|20637.2
23:56:51|20637.2
23:56:52|20638.96
23:56:53|20638.96
23:56:54|20638.96
23:56:55|20638.96
23:56:56|20638.96
23:56:56|20638.96
23:56:57|20638.
23:56:59|20638.
23:56:59|20638.
23:57:00|20644.67
23:57:02|20644.67
23:57:03|20644.68
23:57:04|20644.68
23:57:04|20644.68
23:57:06|20644.68
23:57:07|20644.68
23:57:07|20644.68
23:57:09|20644.68
23:57:10|20644.68
23:57:10|20644.68
23:57:13|20644.68
23:57:13|20644.68
23:57:14|20646.59
23:57:16|20646.59
23:57:17|20646.59
23:57:18|20646.59
23:57:19|20646.63
23:57:20|20646.63
23:57:21|20646.63
23:57:22|20646.63
23:57:24|20646.63
23:57:24|20646.59
23:57:26|20645.98
23:57:28|20645.98
23:57:29|20632.07
23:57:29|20632.07
23:57:30|20632.07
23:57:31|20632.07
23:57:33|20632.31
23:57:34|20632.31
23:57:35|20632.31
23:57:35|20632.31
23:57:36|20632.31
23:57:37|20632.31
23:57:38|20632.31
23:57:39|20632.31
23:57:41|20631.24
23:57:41|20631.24
23:57:43|20631.24
23:57:43|20632.72
23:57:44|20632.72
23:57:45|20607.74
23:57:47|20607.74
23:57:48|20607.74
23:57:50|20607.75
23:57:50|20607.75
23:57:51|20607.75
23:57:52|20607.75
23:57:53|20607.75
23:57:54|20607.75
23:57:55|20607.77
23:57:56|20607.77
23:57:57|20607.77
23:57:59|20607.77
23:57:59|20607.77
23:58:00|20595.87
23:58:01|20595.87
23:58:03|20595.87
23:58:05|20591.85
23:58:05|20591.85
23:58:06|20591.85
23:58:07|20591.85
23:58:09|20591.87
23:58:11|20591.87
23:58:12|20591.87
23:58:12|20591.87
23:58:13|20627.37
23:58:15|20627.37
23:58:15|20627.37
23:58:17|20627.37
23:58:18|20627.37
23:58:18|20604.8
23:58:19|20604.8
23:58:20|20605.
23:58:22|20605.
23:58:22|20605.
23:58:24|20605.
23:58:25|20605.
23:58:26|20605.
23:58:27|20605.
23:58:28|20605.
23:58:28|20605.
23:58:29|20605.
23:58:31|20605.
23:58:31|20605.
23:58:32|20613.09
23:58:33|20613.99
23:58:35|20613.99
23:58:36|20613.99
23:58:37|20613.99
23:58:38|20613.99
23:58:38|20613.99
23:58:39|20613.99
23:58:40|20613.99
23:58:43|20613.99
23:58:45|20613.99
23:58:46|20613.99
23:58:47|20613.99
23:58:48|20613.08
23:58:49|20613.08
23:58:50|20613.08
23:58:51|20613.08
23:58:52|20613.08
23:58:53|20613.08
23:58:54|20613.08
23:58:55|20613.08
23:58:56|20613.08
23:58:58|20613.08
23:58:58|20613.08
23:58:59|20613.08
23:59:00|20613.08
23:59:02|20613.09
23:59:03|20613.07
23:59:04|20613.07
23:59:06|20613.07
23:59:07|20613.07
23:59:08|20613.07
23:59:08|20613.07
23:59:10|20613.07
23:59:11|20613.07
23:59:13|20613.07
23:59:14|20599.12
23:59:14|20599.12
23:59:16|20599.12
23:59:18|20599.12
23:59:19|20599.12
23:59:20|20599.12
23:59:21|20599.12
23:59:22|20599.12
23:59:23|20599.12
23:59:25|20599.12
23:59:26|20599.12
23:59:28|20599.12
23:59:28|20599.12
23:59:29|20599.12
23:59:30|20599.12
23:59:31|20599.12
23:59:33|20599.12
23:59:34|20599.12
23:59:35|20599.12
23:59:36|20599.12
23:59:37|20599.12
23:59:38|20599.12
23:59:39|20599.12
23:59:40|20599.12
23:59:41|20599.12
23:59:42|20599.12
23:59:43|20619.04
23:59:44|20619.04
23:59:45|20619.04
23:59:47|20619.04
23:59:49|20619.04
23:59:49|20619.04
23:59:50|20619.04
23:59:52|20619.04
23:59:52|20619.04
23:59:53|20619.04
23:59:54|20619.04
23:59:56|20619.04
23:59:56|20619.04
23:59:57|20619.04
23:59:58|20619.04
23:59:59|20619.04