00:00:01|20673.46
00:00:01|20673.46
00:00:03|20673.46
00:00:05|20682.42
00:00:06|20682.42
00:00:07|20682.42
00:00:08|20682.42
00:00:09|20682.42
00:00:11|20675.29
00:00:12|20675.29
00:00:14|20675.29
00:00:14|20675.29
00:00:16|20681.72
00:00:16|20681.72
00:00:17|20681.72
00:00:18|20681.72
00:00:19|20681.72
00:00:20|20673.07
00:00:22|20673.07
00:00:23|20673.07
00:00:24|20673.07
00:00:25|20673.07
00:00:26|20673.07
00:00:27|20673.07
00:00:28|20673.07
00:00:29|20673.07
00:00:30|20683.54
00:00:31|20683.54
00:00:32|20683.54
00:00:33|20683.54
00:00:34|20683.54
00:00:36|20683.54
00:00:37|20683.54
00:00:38|20683.54
00:00:40|20683.54
00:00:40|20703.9
00:00:41|20703.9
00:00:42|20703.9
00:00:43|20703.9
00:00:44|20703.9
00:00:45|20703.9
00:00:48|20703.9
00:00:48|20703.9
00:00:50|20703.9
00:00:51|20703.9
00:00:53|20703.9
00:00:55|20703.9
00:00:55|20703.9
00:00:57|20703.9
00:00:58|20703.9
00:00:59|20703.9
00:01:00|20703.9
00:01:01|20703.9
00:01:02|20703.9
00:01:03|20703.9
00:01:05|20703.9
00:01:06|20703.9
00:01:07|20703.9
00:01:08|20719.22
00:01:08|20729.66
00:01:11|20729.66
00:01:12|20729.66
00:01:13|20719.77
00:01:13|20719.77
00:01:15|20711.66
00:01:15|20711.66
00:01:18|20711.66
00:01:19|20711.66
00:01:20|20711.66
00:01:21|20711.66
00:01:22|20711.66
00:01:23|20711.66
00:01:24|20711.66
00:01:25|20698.63
00:01:26|20698.63
00:01:27|20698.63
00:01:28|20698.63
00:01:29|20690.6
00:01:30|20690.6
00:01:31|20690.6
00:01:32|20690.6
00:01:33|20690.6
00:01:34|20690.6
00:01:35|20690.6
00:01:36|20690.6
00:01:37|20690.6
00:01:38|20690.6
00:01:39|20690.6
00:01:40|20690.6
00:01:41|20690.6
00:01:42|20690.6
00:01:43|20676.22
00:01:44|20676.23
00:01:45|20676.23
00:01:46|20676.23
00:01:48|20676.23
00:01:50|20676.23
00:01:51|20676.23
00:01:53|20676.23
00:01:55|20676.23
00:01:56|20676.23
00:01:57|20677.41
00:01:59|20677.41
00:02:00|20677.41
00:02:00|20677.41
00:02:01|20677.41
00:02:02|20673.24
00:02:04|20673.24
00:02:04|20673.24
00:02:05|20673.24
00:02:07|20673.24
00:02:08|20673.24
00:02:09|20673.24
00:02:10|20673.24
00:02:12|20657.59
00:02:12|20648.91
00:02:14|20644.48
00:02:15|20644.48
00:02:17|20644.48
00:02:17|20658.04
00:02:19|20658.04
00:02:21|20658.04
00:02:21|20655.56
00:02:23|20655.56
00:02:23|20655.56
00:02:25|20655.56
00:02:26|20655.56
00:02:27|20655.56
00:02:27|20655.56
00:02:29|20642.69
00:02:30|20642.69
00:02:31|20642.69
00:02:31|20642.69
00:02:33|20642.69
00:02:33|20642.69
00:02:34|20642.69
00:02:35|20642.69
00:02:36|20642.69
00:02:37|20642.69
00:02:39|20642.69
00:02:40|20642.69
00:02:40|20645.69
00:02:41|20645.69
00:02:43|20645.69
00:02:44|20645.69
00:02:45|20645.69
00:02:45|20645.69
00:02:47|20633.66
00:02:47|20630.72
00:02:49|20630.45
00:02:51|20605.78
00:02:53|20606.5
00:02:55|20619.93
00:02:56|20619.93
00:02:58|20620.87
00:02:58|20620.87
00:03:00|20620.87
00:03:00|20620.87
00:03:02|20606.6
00:03:03|20597.12
00:03:04|20600.37
00:03:06|20600.37
00:03:08|20600.37
00:03:08|20600.37
00:03:10|20600.37
00:03:11|20600.37
00:03:12|20600.37
00:03:13|20600.37
00:03:14|20600.37
00:03:15|20600.37
00:03:16|20588.74
00:03:17|20588.74
00:03:18|20589.44
00:03:19|20589.44
00:03:20|20589.44
00:03:21|20589.44
00:03:22|20589.44
00:03:23|20581.62
00:03:24|20581.62
00:03:25|20581.62
00:03:26|20581.62
00:03:27|20581.62
00:03:28|20594.48
00:03:29|20594.48
00:03:30|20594.48
00:03:32|20594.48
00:03:33|20594.48
00:03:34|20594.48
00:03:35|20594.48
00:03:35|20594.48
00:03:37|20585.02
00:03:38|20581.44
00:03:39|20581.44
00:03:40|20581.44
00:03:41|20581.44
00:03:41|20581.44
00:03:43|20581.44
00:03:43|20581.44
00:03:45|20581.44
00:03:45|20581.44
00:03:47|20581.44
00:03:48|20581.44
00:03:50|20581.44
00:03:51|20581.44
00:03:53|20589.22
00:03:53|20589.22
00:03:54|20589.22
00:03:55|20589.22
00:03:57|20589.22
00:03:57|20589.22
00:03:59|20589.22
00:04:00|20589.22
00:04:02|20589.22
00:04:03|20589.22
00:04:04|20589.22
00:04:06|20589.22
00:04:07|20589.22
00:04:07|20589.22
00:04:10|20589.22
00:04:10|20589.22
00:04:11|20589.22
00:04:12|20589.22
00:04:14|20589.22
00:04:15|20589.22
00:04:16|20589.22
00:04:17|20589.22
00:04:17|20589.22
00:04:18|20589.22
00:04:21|20582.82
00:04:21|20582.82
00:04:23|20582.82
00:04:23|20579.96
00:04:24|20579.96
00:04:25|20579.78
00:04:26|20579.78
00:04:27|20585.29
00:04:28|20595.42
00:04:29|20595.42
00:04:30|20595.42
00:04:31|20595.42
00:04:33|20595.42
00:04:33|20595.42
00:04:34|20595.42
00:04:36|20595.42
00:04:36|20595.42
00:04:37|20595.42
00:04:39|20568.84
00:04:40|20571.65
00:04:40|20571.65
00:04:41|20560.42
00:04:42|20562.38
00:04:43|20562.38
00:04:44|20562.38
00:04:45|20562.38
00:04:46|20562.38
00:04:47|20562.38
00:04:48|20562.38
00:04:50|20562.38
00:04:52|20562.38
00:04:52|20562.38
00:04:53|20562.38
00:04:55|20562.38
00:04:55|20562.38
00:04:56|20562.38
00:04:57|20562.38
00:04:58|20562.38
00:04:59|20562.38
00:05:00|20562.38
00:05:02|20562.38
00:05:02|20562.38
00:05:03|20562.38
00:05:04|20562.38
00:05:05|20562.38
00:05:07|20562.38
00:05:07|20562.38
00:05:08|20562.38
00:05:10|20562.38
00:05:11|20562.38
00:05:12|20562.38
00:05:13|20562.38
00:05:14|20562.38
00:05:16|20562.38
00:05:16|20562.38
00:05:19|20562.38
00:05:19|20562.38
00:05:21|20576.15
00:05:22|20576.15
00:05:23|20576.15
00:05:24|20576.15
00:05:26|20576.15
00:05:27|20596.35
00:05:28|20596.35
00:05:29|20596.35
00:05:30|20596.35
00:05:31|20593.59
00:05:32|20593.59
00:05:33|20593.59
00:05:34|20593.59
00:05:35|20593.59
00:05:37|20581.47
00:05:38|20581.47
00:05:39|20581.47
00:05:40|20582.18
00:05:42|20582.18
00:05:43|20582.18
00:05:43|20582.18
00:05:44|20582.18
00:05:45|20572.89
00:05:46|20572.89
00:05:47|20572.89
00:05:49|20572.89
00:05:50|20572.89
00:05:50|20572.89
00:05:51|20572.89
00:05:52|20572.89
00:05:53|20572.89
00:05:54|20578.28
00:05:57|20578.28
00:05:57|20578.28
00:05:59|20578.28
00:06:00|20578.28
00:06:01|20578.28
00:06:03|20578.28
00:06:04|20578.28
00:06:05|20578.28
00:06:07|20612.11
00:06:07|20612.11
00:06:09|20612.11
00:06:10|20612.11
00:06:12|20607.64
00:06:13|20607.64
00:06:15|20607.64
00:06:15|20607.64
00:06:16|20607.64
00:06:18|20607.64
00:06:20|20607.64
00:06:20|20607.64
00:06:22|20607.64
00:06:22|20607.64
00:06:23|20637.34
00:06:24|20637.34
00:06:25|20637.34
00:06:26|20637.34
00:06:27|20637.34
00:06:28|20637.34
00:06:29|20630.99
00:06:30|20630.99
00:06:31|20630.99
00:06:32|20630.99
00:06:34|20630.99
00:06:34|20630.99
00:06:35|20630.99
00:06:37|20630.99
00:06:37|20630.99
00:06:38|20630.99
00:06:39|20630.99
00:06:41|20630.99
00:06:41|20630.99
00:06:43|20630.99
00:06:43|20630.99
00:06:44|20630.99
00:06:45|20630.99
00:06:46|20630.99
00:06:47|20630.99
00:06:48|20630.99
00:06:49|20630.99
00:06:50|20630.99
00:06:52|20630.99
00:06:54|20618.91
00:06:54|20618.91
00:06:56|20618.91
00:06:57|20618.91
00:06:58|20618.91
00:06:59|20618.91
00:07:00|20618.91
00:07:01|20618.91
00:07:03|20618.91
00:07:04|20618.91
00:07:05|20618.91
00:07:07|20618.91
00:07:09|20618.91
00:07:09|20618.91
00:07:10|20618.91
00:07:12|20618.91
00:07:14|20618.91
00:07:15|20618.91
00:07:16|20618.91
00:07:18|20618.91
00:07:18|20618.91
00:07:21|20618.91
00:07:22|20618.91
00:07:24|20618.91
00:07:24|20618.91
00:07:25|20618.91
00:07:27|20618.91
00:07:27|20618.91
00:07:28|20618.91
00:07:30|20618.91
00:07:31|20618.91
00:07:32|20618.91
00:07:33|20618.91
00:07:35|20618.91
00:07:36|20618.91
00:07:37|20618.91
00:07:38|20618.91
00:07:39|20618.91
00:07:40|20618.91
00:07:41|20618.91
00:07:42|20618.91
00:07:43|20618.91
00:07:44|20618.91
00:07:45|20618.91
00:07:46|20643.67
00:07:47|20643.67
00:07:48|20660.59
00:07:49|20660.59
00:07:50|20660.59
00:07:51|20660.59
00:07:52|20660.59
00:07:54|20660.59
00:07:55|20660.59
00:07:56|20660.59
00:07:57|20660.59
00:07:58|20680.43
00:07:59|20694.36
00:08:00|20694.36
00:08:01|20694.36
00:08:02|20694.36
00:08:03|20690.54
00:08:04|20690.54
00:08:06|20690.54
00:08:07|20690.54
00:08:08|20674.33
00:08:08|20674.33
00:08:11|20674.85
00:08:11|20674.85
00:08:12|20674.85
00:08:13|20671.36
00:08:15|20671.36
00:08:15|20671.36
00:08:16|20671.36
00:08:17|20658.54
00:08:19|20665.72
00:08:20|20665.72
00:08:21|20665.72
00:08:22|20665.72
00:08:23|20661.53
00:08:24|20660.37
00:08:26|20660.37
00:08:27|20660.37
00:08:29|20660.37
00:08:30|20660.37
00:08:30|20660.37
00:08:32|20660.37
00:08:33|20657.4
00:08:35|20657.4
00:08:35|20657.4
00:08:38|20657.4
00:08:38|20657.4
00:08:39|20664.19
00:08:41|20664.19
00:08:41|20664.19
00:08:42|20664.19
00:08:43|20664.19
00:08:46|20664.19
00:08:47|20664.19
00:08:47|20664.19
00:08:48|20664.19
00:08:49|20664.19
00:08:50|20664.19
00:08:51|20664.19
00:08:52|20664.19
00:08:54|20664.19
00:08:56|20664.19
00:08:58|20664.19
00:08:58|20664.19
00:08:59|20664.19
00:09:01|20664.19
00:09:03|20676.07
00:09:03|20676.07
00:09:04|20676.07
00:09:06|20676.07
00:09:06|20676.07
00:09:08|20688.45
00:09:09|20688.45
00:09:10|20688.45
00:09:11|20688.45
00:09:12|20688.45
00:09:13|20688.45
00:09:14|20677.83
00:09:15|20662.62
00:09:16|20662.62
00:09:17|20673.87
00:09:18|20673.87
00:09:20|20673.87
00:09:21|20673.87
00:09:21|20673.87
00:09:23|20673.87
00:09:23|20673.87
00:09:24|20685.7
00:09:26|20685.7
00:09:27|20685.7
00:09:28|20685.7
00:09:30|20685.7
00:09:31|20685.7
00:09:33|20685.7
00:09:33|20685.7
00:09:35|20685.7
00:09:36|20685.7
00:09:37|20685.7
00:09:38|20685.7
00:09:39|20692.6
00:09:40|20692.6
00:09:41|20692.6
00:09:42|20692.6
00:09:43|20692.6
00:09:44|20692.6
00:09:46|20692.6
00:09:46|20692.6
00:09:48|20692.6
00:09:48|20692.6
00:09:50|20692.6
00:09:51|20692.6
00:09:51|20692.6
00:09:52|20686.43
00:09:54|20686.43
00:09:55|20686.43
00:09:56|20686.43
00:09:57|20686.43
00:09:58|20686.43
00:09:59|20686.43
00:10:00|20686.43
00:10:01|20686.43
00:10:02|20686.43
00:10:03|20686.43
00:10:04|20686.43
00:10:06|20686.43
00:10:08|20686.43
00:10:09|20686.43
00:10:10|20686.43
00:10:11|20686.43
00:10:13|20686.43
00:10:13|20686.43
00:10:15|20692.88
00:10:16|20692.88
00:10:17|20692.88
00:10:18|20692.88
00:10:20|20692.88
00:10:22|20714.22
00:10:22|20714.76
00:10:24|20714.76
00:10:24|20714.76
00:10:25|20723.4
00:10:26|20723.4
00:10:28|20732.21
00:10:29|20737.71
00:10:30|20737.71
00:10:31|20737.71
00:10:31|20737.71
00:10:32|20737.71
00:10:34|20737.71
00:10:34|20737.71
00:10:35|20737.71
00:10:36|20737.71
00:10:38|20737.71
00:10:38|20737.71
00:10:39|20737.71
00:10:41|20737.71
00:10:43|20737.71
00:10:43|20737.71
00:10:44|20737.71
00:10:45|20737.71
00:10:46|20737.71
00:10:47|20737.71
00:10:48|20737.71
00:10:49|20737.71
00:10:50|20737.71
00:10:51|20737.71
00:10:53|20737.71
00:10:54|20737.71
00:10:55|20737.71
00:10:56|20737.71
00:10:57|20737.71
00:10:58|20730.58
00:11:00|20731.66
00:11:00|20731.66
00:11:02|20735.23
00:11:02|20735.23
00:11:04|20737.93
00:11:05|20737.93
00:11:06|20737.93
00:11:07|20737.93
00:11:09|20737.93
00:11:09|20737.93
00:11:10|20737.93
00:11:11|20737.93
00:11:12|20737.93
00:11:13|20737.93
00:11:14|20737.93
00:11:16|20737.93
00:11:17|20728.8
00:11:19|20728.8
00:11:20|20728.8
00:11:21|20728.8
00:11:22|20728.8
00:11:24|20722.1
00:11:25|20722.1
00:11:26|20722.1
00:11:27|20722.1
00:11:28|20722.1
00:11:30|20722.1
00:11:31|20718.27
00:11:32|20718.27
00:11:33|20718.27
00:11:34|20718.27
00:11:35|20718.27
00:11:37|20714.84
00:11:37|20714.84
00:11:39|20714.84
00:11:40|20714.84
00:11:41|20714.84
00:11:42|20714.84
00:11:43|20714.84
00:11:45|20714.84
00:11:47|20714.84
00:11:47|20714.84
00:11:48|20714.84
00:11:49|20714.84
00:11:50|20714.84
00:11:51|20714.84
00:11:53|20734.48
00:11:54|20734.48
00:11:55|20734.48
00:11:56|20734.48
00:11:58|20734.48
00:11:59|20734.48
00:12:00|20734.48
00:12:01|20734.48
00:12:03|20734.48
00:12:04|20734.48
00:12:04|20734.48
00:12:07|20734.48
00:12:07|20734.48
00:12:09|20734.48
00:12:10|20734.48
00:12:11|20734.48
00:12:12|20738.05
00:12:13|20738.05
00:12:15|20738.05
00:12:16|20738.05
00:12:16|20738.05
00:12:18|20738.05
00:12:19|20738.05
00:12:21|20747.76
00:12:23|20750.02
00:12:23|20750.89
00:12:24|20750.89
00:12:25|20761.99
00:12:26|20761.99
00:12:27|20774.01
00:12:28|20774.01
00:12:29|20785.24
00:12:31|20792.07
00:12:32|20786.33
00:12:33|20786.33
00:12:34|20791.71
00:12:35|20791.72
00:12:36|20791.72
00:12:37|20791.09
00:12:38|20790.65
00:12:39|20790.65
00:12:40|20790.62
00:12:41|20790.62
00:12:42|20790.62
00:12:43|20790.62
00:12:44|20790.62
00:12:45|20790.62
00:12:46|20790.62
00:12:47|20790.62
00:12:48|20790.62
00:12:49|20790.62
00:12:50|20790.62
00:12:51|20790.62
00:12:52|20790.62
00:12:53|20790.62
00:12:54|20776.16
00:12:55|20776.16
00:12:56|20776.16
00:12:57|20776.16
00:12:59|20776.16
00:12:59|20776.16
00:13:01|20776.16
00:13:02|20776.16
00:13:03|20776.16
00:13:04|20776.16
00:13:06|20772.67
00:13:07|20772.67
00:13:08|20772.67
00:13:09|20767.33
00:13:10|20767.33
00:13:12|20767.33
00:13:12|20767.33
00:13:14|20767.33
00:13:15|20771.47
00:13:15|20771.47
00:13:17|20771.47
00:13:18|20771.47
00:13:19|20771.47
00:13:20|20771.47
00:13:21|20771.47
00:13:22|20771.47
00:13:22|20771.47
00:13:24|20771.47
00:13:25|20771.47
00:13:25|20771.47
00:13:28|20771.47
00:13:29|20771.47
00:13:29|20771.47
00:13:30|20771.47
00:13:31|20771.47
00:13:33|20771.47
00:13:34|20784.97
00:13:35|20781.62
00:13:36|20781.62
00:13:37|20781.62
00:13:38|20784.75
00:13:39|20784.75
00:13:41|20787.44
00:13:42|20787.44
00:13:43|20787.44
00:13:44|20791.49
00:13:45|20791.49
00:13:46|20791.49
00:13:47|20791.49
00:13:47|20791.49
00:13:49|20791.49
00:13:49|20791.49
00:13:50|20791.49
00:13:52|20791.49
00:13:52|20788.78
00:13:53|20785.25
00:13:55|20785.25
00:13:55|20791.36
00:13:56|20791.36
00:13:58|20791.36
00:13:59|20791.36
00:14:00|20791.36
00:14:00|20782.58
00:14:02|20782.58
00:14:04|20782.7
00:14:05|20782.7
00:14:07|20782.7
00:14:08|20782.7
00:14:09|20782.7
00:14:10|20782.7
00:14:11|20782.7
00:14:13|20782.7
00:14:14|20782.7
00:14:15|20782.7
00:14:16|20782.7
00:14:17|20782.7
00:14:18|20782.7
00:14:20|20782.7
00:14:20|20782.7
00:14:22|20782.7
00:14:23|20782.7
00:14:24|20782.7
00:14:25|20787.13
00:14:26|20787.27
00:14:27|20787.27
00:14:27|20787.27
00:14:28|20787.27
00:14:31|20787.27
00:14:32|20787.27
00:14:32|20787.27
00:14:33|20787.27
00:14:34|20787.27
00:14:36|20787.27
00:14:37|20787.27
00:14:37|20787.27
00:14:39|20787.27
00:14:39|20787.27
00:14:41|20787.27
00:14:42|20787.27
00:14:42|20787.27
00:14:44|20787.27
00:14:45|20787.27
00:14:46|20787.27
00:14:47|20787.27
00:14:48|20787.27
00:14:49|20787.27
00:14:50|20787.27
00:14:50|20787.27
00:14:51|20787.27
00:14:52|20787.27
00:14:53|20777.19
00:14:54|20777.19
00:14:55|20777.19
00:14:56|20777.19
00:14:57|20777.19
00:14:58|20777.19
00:15:01|20777.19
00:15:01|20777.19
00:15:02|20777.19
00:15:04|20777.19
00:15:05|20775.35
00:15:06|20775.35
00:15:07|20775.35
00:15:09|20765.06
00:15:10|20756.79
00:15:11|20756.79
00:15:12|20756.79
00:15:12|20756.79
00:15:13|20756.79
00:15:15|20756.79
00:15:16|20756.79
00:15:17|20756.79
00:15:18|20769.83
00:15:19|20769.83
00:15:20|20774.37
00:15:21|20774.37
00:15:22|20781.42
00:15:23|20781.42
00:15:24|20781.38
00:15:25|20774.36
00:15:26|20774.36
00:15:27|20774.36
00:15:29|20774.35
00:15:30|20774.35
00:15:31|20774.35
00:15:31|20774.35
00:15:33|20774.35
00:15:33|20774.35
00:15:35|20774.35
00:15:37|20774.35
00:15:38|20774.35
00:15:39|20753.51
00:15:40|20753.51
00:15:41|20753.51
00:15:42|20753.51
00:15:43|20753.51
00:15:44|20753.51
00:15:45|20753.51
00:15:46|20753.51
00:15:47|20753.51
00:15:48|20753.51
00:15:49|20753.51
00:15:50|20753.51
00:15:51|20753.51
00:15:52|20753.51
00:15:53|20753.51
00:15:54|20770.95
00:15:55|20774.3
00:15:56|20774.3
00:15:57|20774.3
00:15:58|20774.3
00:15:59|20774.3
00:16:00|20774.3
00:16:01|20774.3
00:16:03|20774.3
00:16:03|20774.3
00:16:05|20774.3
00:16:05|20774.3
00:16:07|20774.3
00:16:07|20793.25
00:16:08|20793.25
00:16:09|20797.43
00:16:10|20797.43
00:16:12|20797.43
00:16:12|20797.43
00:16:14|20796.96
00:16:15|20796.96
00:16:16|20796.96
00:16:17|20796.96
00:16:18|20796.96
00:16:19|20796.96
00:16:21|20796.96
00:16:22|20804.33
00:16:23|20804.33
00:16:24|20798.87
00:16:25|20798.87
00:16:26|20798.87
00:16:27|20798.87
00:16:28|20798.87
00:16:29|20798.87
00:16:30|20798.87
00:16:31|20798.87
00:16:32|20798.87
00:16:33|20798.87
00:16:34|20798.87
00:16:35|20798.87
00:16:36|20798.87
00:16:37|20798.87
00:16:38|20798.87
00:16:39|20798.87
00:16:41|20798.87
00:16:41|20809.14
00:16:43|20809.7
00:16:43|20809.7
00:16:44|20810.22
00:16:45|20815.51
00:16:46|20815.51
00:16:47|20815.51
00:16:48|20815.51
00:16:49|20815.51
00:16:50|20815.51
00:16:51|20815.51
00:16:52|20815.51
00:16:53|20815.51
00:16:54|20815.51
00:16:55|20815.51
00:16:56|20815.51
00:16:57|20815.51
00:16:58|20815.51
00:16:59|20815.51
00:17:00|20815.51
00:17:02|20815.51
00:17:04|20815.51
00:17:05|20796.61
00:17:07|20796.61
00:17:09|20796.61
00:17:09|20796.61
00:17:11|20796.61
00:17:12|20796.61
00:17:14|20802.84
00:17:16|20802.84
00:17:17|20802.84
00:17:18|20802.84
00:17:19|20802.84
00:17:20|20802.84
00:17:22|20802.84
00:17:23|20802.84
00:17:23|20802.84
00:17:24|20802.84
00:17:27|20802.84
00:17:27|20802.84
00:17:28|20802.84
00:17:29|20802.84
00:17:30|20802.84
00:17:31|20802.84
00:17:33|20802.84
00:17:34|20798.02
00:17:35|20798.02
00:17:36|20798.02
00:17:37|20798.02
00:17:38|20798.02
00:17:39|20798.02
00:17:41|20798.02
00:17:41|20798.02
00:17:42|20798.02
00:17:43|20798.02
00:17:45|20798.02
00:17:46|20798.02
00:17:47|20787.79
00:17:48|20787.79
00:17:49|20787.79
00:17:50|20788.25
00:17:51|20795.
00:17:52|20795.
00:17:52|20802.33
00:17:54|20802.33
00:17:55|20802.33
00:17:56|20802.33
00:17:57|20802.33
00:17:58|20802.33
00:17:59|20802.33
00:18:00|20802.33
00:18:01|20802.33
00:18:02|20802.33
00:18:04|20802.33
00:18:04|20802.33
00:18:05|20802.33
00:18:07|20802.33
00:18:09|20802.33
00:18:11|20802.33
00:18:11|20802.33
00:18:13|20802.33
00:18:14|20802.33
00:18:14|20802.33
00:18:16|20802.33
00:18:17|20802.33
00:18:18|20783.84
00:18:19|20783.84
00:18:20|20783.84
00:18:20|20783.84
00:18:22|20783.84
00:18:23|20783.84
00:18:24|20783.84
00:18:25|20783.84
00:18:25|20783.84
00:18:27|20793.13
00:18:28|20793.13
00:18:29|20793.13
00:18:29|20793.13
00:18:30|20793.13
00:18:32|20793.13
00:18:32|20793.13
00:18:34|20793.13
00:18:36|20793.13
00:18:36|20793.13
00:18:37|20793.13
00:18:39|20793.13
00:18:39|20793.13
00:18:40|20793.13
00:18:41|20793.24
00:18:43|20793.24
00:18:43|20793.24
00:18:44|20793.24
00:18:45|20793.24
00:18:47|20793.77
00:18:47|20793.77
00:18:49|20793.77
00:18:49|20793.77
00:18:51|20793.77
00:18:51|20793.77
00:18:53|20793.77
00:18:53|20793.77
00:18:54|20793.77
00:18:55|20793.77
00:18:56|20793.77
00:18:57|20793.77
00:18:58|20793.77
00:18:59|20793.77
00:19:00|20793.77
00:19:01|20793.77
00:19:02|20787.1
00:19:03|20787.1
00:19:04|20787.1
00:19:06|20787.1
00:19:07|20787.1
00:19:07|20787.1
00:19:09|20787.1
00:19:09|20787.1
00:19:12|20787.1
00:19:12|20787.1
00:19:14|20787.1
00:19:15|20787.1
00:19:17|20781.13
00:19:18|20781.13
00:19:20|20781.13
00:19:21|20781.13
00:19:22|20789.32
00:19:23|20789.32
00:19:24|20789.32
00:19:25|20789.32
00:19:26|20789.32
00:19:27|20789.32
00:19:28|20789.32
00:19:29|20789.32
00:19:30|20789.32
00:19:31|20789.32
00:19:32|20789.32
00:19:33|20789.32
00:19:34|20789.32
00:19:35|20789.32
00:19:36|20781.24
00:19:37|20782.22
00:19:38|20782.22
00:19:39|20782.22
00:19:40|20782.22
00:19:41|20782.22
00:19:42|20782.22
00:19:43|20782.22
00:19:44|20782.22
00:19:45|20782.22
00:19:46|20782.22
00:19:47|20782.22
00:19:48|20782.22
00:19:49|20782.22
00:19:50|20782.22
00:19:51|20782.22
00:19:52|20782.22
00:19:53|20791.7
00:19:54|20791.7
00:19:55|20791.7
00:19:56|20791.7
00:19:57|20785.6
00:19:58|20785.6
00:19:59|20785.6
00:20:00|20785.6
00:20:01|20767.26
00:20:02|20767.26
00:20:03|20767.26
00:20:04|20767.26
00:20:05|20767.26
00:20:06|20767.26
00:20:08|20767.26
00:20:09|20760.01
00:20:11|20760.01
00:20:13|20760.01
00:20:13|20760.01
00:20:14|20760.01
00:20:15|20760.01
00:20:16|20760.01
00:20:17|20760.01
00:20:18|20760.01
00:20:19|20760.01
00:20:21|20760.01
00:20:22|20760.01
00:20:23|20760.01
00:20:24|20760.01
00:20:25|20747.29
00:20:26|20747.29
00:20:27|20747.29
00:20:28|20747.29
00:20:29|20747.29
00:20:30|20747.29
00:20:31|20747.29
00:20:32|20747.29
00:20:33|20747.29
00:20:34|20747.29
00:20:35|20747.29
00:20:36|20724.51
00:20:37|20719.21
00:20:38|20719.21
00:20:39|20719.21
00:20:40|20719.21
00:20:41|20719.21
00:20:43|20719.21
00:20:43|20719.21
00:20:46|20719.21
00:20:46|20719.21
00:20:47|20734.26
00:20:48|20734.26
00:20:49|20734.26
00:20:50|20734.26
00:20:51|20734.26
00:20:52|20734.26
00:20:53|20734.26
00:20:54|20734.26
00:20:55|20736.09
00:20:56|20736.09
00:20:57|20736.09
00:20:59|20736.09
00:21:00|20736.09
00:21:00|20736.09
00:21:01|20736.09
00:21:02|20736.09
00:21:03|20736.09
00:21:04|20736.09
00:21:05|20736.09
00:21:06|20736.09
00:21:09|20736.09
00:21:09|20736.09
00:21:10|20736.09
00:21:11|20736.09
00:21:12|20736.09
00:21:13|20736.09
00:21:14|20736.09
00:21:16|20736.09
00:21:16|20717.96
00:21:18|20717.96
00:21:19|20717.96
00:21:21|20717.96
00:21:22|20713.23
00:21:24|20713.23
00:21:24|20713.23
00:21:26|20713.23
00:21:27|20713.23
00:21:28|20713.23
00:21:30|20703.63
00:21:31|20703.63
00:21:32|20703.63
00:21:33|20702.8
00:21:33|20702.8
00:21:36|20702.8
00:21:36|20702.8
00:21:38|20702.8
00:21:38|20702.8
00:21:40|20702.8
00:21:41|20702.8
00:21:41|20702.8
00:21:43|20702.8
00:21:44|20702.8
00:21:44|20702.8
00:21:47|20699.87
00:21:47|20699.87
00:21:48|20699.87
00:21:49|20699.87
00:21:51|20699.87
00:21:51|20699.87
00:21:52|20699.87
00:21:53|20699.87
00:21:54|20699.87
00:21:55|20699.87
00:21:56|20699.87
00:21:57|20705.07
00:21:58|20705.07
00:21:59|20705.07
00:22:00|20705.07
00:22:01|20705.07
00:22:02|20705.07
00:22:03|20704.47
00:22:04|20704.47
00:22:05|20704.47
00:22:07|20704.47
00:22:09|20704.47
00:22:11|20691.12
00:22:12|20691.12
00:22:13|20691.12
00:22:14|20691.12
00:22:15|20691.12
00:22:17|20691.12
00:22:17|20691.12
00:22:19|20691.12
00:22:21|20691.12
00:22:22|20691.12
00:22:23|20691.12
00:22:24|20691.12
00:22:26|20691.12
00:22:26|20687.75
00:22:27|20687.75
00:22:29|20687.75
00:22:30|20687.75
00:22:30|20687.75
00:22:31|20687.75
00:22:33|20687.75
00:22:33|20688.3
00:22:34|20688.3
00:22:36|20688.3
00:22:37|20688.3
00:22:37|20688.3
00:22:39|20688.3
00:22:39|20688.3
00:22:40|20688.3
00:22:43|20688.3
00:22:43|20688.3
00:22:44|20688.3
00:22:45|20694.98
00:22:47|20694.98
00:22:48|20694.98
00:22:49|20694.98
00:22:50|20694.98
00:22:51|20694.98
00:22:52|20694.98
00:22:53|20694.98
00:22:54|20694.98
00:22:55|20694.98
00:22:56|20694.98
00:22:57|20694.98
00:22:58|20694.98
00:22:59|20694.98
00:23:00|20694.98
00:23:01|20694.98
00:23:02|20694.98
00:23:03|20694.98
00:23:05|20694.98
00:23:06|20694.98
00:23:07|20694.98
00:23:09|20694.98
00:23:11|20694.98
00:23:12|20694.98
00:23:12|20694.98
00:23:13|20694.98
00:23:14|20694.98
00:23:15|20694.98
00:23:16|20694.98
00:23:17|20694.98
00:23:18|20694.98
00:23:19|20699.27
00:23:21|20699.27
00:23:22|20699.27
00:23:23|20699.27
00:23:24|20699.27
00:23:25|20699.27
00:23:26|20699.27
00:23:27|20699.27
00:23:29|20699.27
00:23:29|20699.27
00:23:30|20699.27
00:23:32|20699.27
00:23:34|20699.27
00:23:34|20699.27
00:23:35|20699.27
00:23:36|20699.27
00:23:37|20699.27
00:23:39|20699.27
00:23:40|20699.27
00:23:41|20694.98
00:23:42|20694.98
00:23:43|20694.98
00:23:44|20694.98
00:23:45|20694.98
00:23:46|20694.98
00:23:47|20694.98
00:23:48|20694.98
00:23:49|20694.98
00:23:50|20694.98
00:23:51|20694.98
00:23:52|20694.98
00:23:53|20694.98
00:23:54|20694.98
00:23:55|20694.98
00:23:56|20694.98
00:23:57|20694.98
00:23:58|20694.98
00:23:59|20694.98
00:24:00|20694.98
00:24:01|20694.98
00:24:02|20691.92
00:24:03|20691.92
00:24:04|20658.09
00:24:05|20658.09
00:24:06|20658.09
00:24:07|20658.09
00:24:08|20658.09
00:24:10|20658.09
00:24:10|20658.09
00:24:12|20658.09
00:24:14|20666.07
00:24:15|20664.87
00:24:16|20659.15
00:24:17|20650.5
00:24:18|20651.73
00:24:19|20651.73
00:24:20|20651.73
00:24:21|20651.73
00:24:23|20651.73
00:24:25|20655.87
00:24:27|20652.98
00:24:28|20652.98
00:24:29|20652.98
00:24:30|20652.98
00:24:31|20652.98
00:24:32|20648.21
00:24:33|20648.21
00:24:34|20648.21
00:24:35|20648.21
00:24:36|20648.21
00:24:37|20648.21
00:24:38|20647.26
00:24:39|20647.26
00:24:40|20647.26
00:24:41|20647.26
00:24:42|20647.26
00:24:43|20648.9
00:24:44|20642.74
00:24:45|20642.74
00:24:46|20642.14
00:24:47|20642.14
00:24:48|20642.14
00:24:49|20642.14
00:24:50|20642.14
00:24:51|20642.14
00:24:52|20642.14
00:24:53|20642.14
00:24:54|20649.61
00:24:55|20649.61
00:24:56|20649.61
00:24:57|20649.61
00:24:59|20649.61
00:24:59|20649.61
00:25:00|20649.61
00:25:02|20649.61
00:25:03|20649.61
00:25:04|20649.61
00:25:05|20649.61
00:25:06|20662.55
00:25:06|20662.55
00:25:08|20662.55
00:25:09|20662.55
00:25:11|20665.52
00:25:12|20665.52
00:25:13|20665.52
00:25:14|20665.52
00:25:16|20665.52
00:25:16|20674.69
00:25:18|20674.69
00:25:19|20674.69
00:25:20|20674.69
00:25:20|20674.69
00:25:22|20674.69
00:25:22|20674.69
00:25:24|20678.32
00:25:25|20678.32
00:25:26|20678.32
00:25:27|20678.32
00:25:28|20678.32
00:25:29|20678.32
00:25:30|20678.32
00:25:31|20678.32
00:25:33|20678.32
00:25:33|20678.32
00:25:34|20678.32
00:25:35|20678.32
00:25:36|20678.32
00:25:38|20678.32
00:25:38|20678.32
00:25:39|20678.32
00:25:41|20678.32
00:25:41|20678.32
00:25:42|20678.32
00:25:44|20678.32
00:25:45|20678.32
00:25:45|20659.73
00:25:46|20659.73
00:25:49|20659.73
00:25:49|20659.73
00:25:50|20659.73
00:25:51|20659.73
00:25:52|20659.73
00:25:53|20659.73
00:25:55|20659.73
00:25:55|20659.73
00:25:56|20659.73
00:25:57|20659.73
00:25:58|20659.73
00:25:59|20659.73
00:26:00|20659.73
00:26:01|20659.73
00:26:02|20659.73
00:26:03|20659.73
00:26:04|20659.73
00:26:05|20659.73
00:26:06|20659.73
00:26:08|20659.73
00:26:09|20659.73
00:26:10|20659.73
00:26:12|20659.73
00:26:12|20659.73
00:26:14|20653.87
00:26:16|20653.87
00:26:18|20653.87
00:26:18|20653.87
00:26:19|20653.87
00:26:21|20653.87
00:26:22|20653.87
00:26:23|20653.87
00:26:24|20653.87
00:26:25|20653.87
00:26:27|20645.75
00:26:28|20645.75
00:26:29|20645.75
00:26:31|20645.75
00:26:32|20645.72
00:26:33|20645.72
00:26:33|20645.72
00:26:35|20645.72
00:26:35|20645.72
00:26:36|20645.72
00:26:37|20645.72
00:26:38|20642.93
00:26:39|20642.93
00:26:40|20642.93
00:26:42|20637.45
00:26:42|20637.45
00:26:44|20646.06
00:26:44|20646.06
00:26:47|20646.06
00:26:47|20657.49
00:26:49|20657.49
00:26:50|20668.44
00:26:50|20670.41
00:26:51|20670.41
00:26:52|20675.17
00:26:53|20675.17
00:26:54|20675.17
00:26:55|20670.41
00:26:56|20670.41
00:26:58|20670.41
00:26:59|20670.41
00:26:59|20670.41
00:27:00|20670.41
00:27:01|20670.41
00:27:02|20665.68
00:27:03|20665.68
00:27:05|20665.68
00:27:05|20665.68
00:27:06|20665.68
00:27:09|20665.68
00:27:09|20665.68
00:27:10|20665.68
00:27:12|20665.68
00:27:14|20665.68
00:27:15|20665.68
00:27:17|20665.68
00:27:19|20690.26
00:27:19|20690.26
00:27:21|20690.26
00:27:22|20683.37
00:27:23|20683.37
00:27:24|20683.37
00:27:25|20683.37
00:27:26|20683.37
00:27:27|20683.37
00:27:29|20683.37
00:27:29|20683.37
00:27:30|20683.37
00:27:31|20683.37
00:27:32|20683.37
00:27:34|20683.37
00:27:35|20683.37
00:27:36|20683.37
00:27:37|20683.37
00:27:38|20689.66
00:27:38|20689.66
00:27:40|20689.66
00:27:41|20689.66
00:27:41|20689.66
00:27:42|20689.66
00:27:45|20689.66
00:27:46|20689.66
00:27:47|20689.66
00:27:48|20689.66
00:27:49|20677.77
00:27:50|20677.77
00:27:51|20677.77
00:27:52|20677.77
00:27:53|20677.77
00:27:54|20677.77
00:27:55|20677.77
00:27:57|20677.77
00:27:58|20677.77
00:27:59|20677.77
00:28:00|20677.77
00:28:01|20677.77
00:28:02|20677.77
00:28:03|20677.77
00:28:04|20677.77
00:28:05|20677.77
00:28:06|20677.77
00:28:07|20677.77
00:28:08|20667.18
00:28:09|20667.18
00:28:10|20667.18
00:28:12|20667.18
00:28:14|20667.18
00:28:15|20655.56
00:28:16|20655.56
00:28:17|20655.56
00:28:18|20655.56
00:28:20|20655.56
00:28:21|20655.56
00:28:23|20655.56
00:28:23|20655.56
00:28:24|20655.56
00:28:26|20655.56
00:28:27|20655.56
00:28:28|20655.56
00:28:29|20655.56
00:28:30|20655.56
00:28:31|20655.56
00:28:32|20655.56
00:28:33|20659.17
00:28:34|20659.17
00:28:35|20659.17
00:28:36|20659.17
00:28:38|20659.17
00:28:38|20659.17
00:28:40|20659.17
00:28:41|20659.17
00:28:41|20659.17
00:28:42|20659.17
00:28:44|20659.17
00:28:45|20659.17
00:28:46|20659.17
00:28:47|20659.17
00:28:48|20659.17
00:28:49|20659.17
00:28:49|20658.08
00:28:51|20658.08
00:28:51|20658.08
00:28:53|20658.08
00:28:54|20658.08
00:28:54|20658.08
00:28:55|20658.08
00:28:57|20658.08
00:28:58|20658.08
00:28:58|20680.61
00:28:59|20680.61
00:29:00|20691.56
00:29:01|20691.56
00:29:03|20691.56
00:29:03|20691.56
00:29:04|20691.56
00:29:05|20691.56
00:29:07|20691.56
00:29:08|20691.56
00:29:08|20691.56
00:29:11|20691.56
00:29:12|20691.56
00:29:13|20691.56
00:29:14|20691.56
00:29:15|20691.56
00:29:16|20691.56
00:29:18|20691.56
00:29:18|20691.56
00:29:20|20691.56
00:29:21|20691.56
00:29:23|20691.56
00:29:24|20691.56
00:29:24|20691.56
00:29:26|20691.56
00:29:27|20669.49
00:29:28|20669.49
00:29:28|20669.49
00:29:31|20669.49
00:29:31|20669.49
00:29:33|20669.49
00:29:33|20669.49
00:29:34|20669.49
00:29:36|20669.49
00:29:36|20669.49
00:29:37|20669.49
00:29:39|20669.49
00:29:39|20669.49
00:29:40|20669.49
00:29:41|20669.49
00:29:42|20669.49
00:29:43|20669.49
00:29:44|20660.08
00:29:45|20660.08
00:29:46|20667.3
00:29:47|20667.3
00:29:48|20667.3
00:29:49|20667.3
00:29:50|20667.3
00:29:51|20667.3
00:29:52|20667.3
00:29:53|20667.3
00:29:54|20667.3
00:29:55|20667.3
00:29:56|20667.3
00:29:57|20667.3
00:29:58|20667.3
00:29:59|20667.3
00:30:00|20667.3
00:30:01|20667.3
00:30:03|20667.3
00:30:05|20664.31
00:30:06|20664.31
00:30:06|20664.31
00:30:07|20659.56
00:30:09|20659.56
00:30:10|20659.56
00:30:10|20659.56
00:30:11|20659.56
00:30:13|20659.56
00:30:14|20660.23
00:30:14|20660.75
00:30:16|20660.75
00:30:18|20660.75
00:30:19|20660.75
00:30:20|20660.75
00:30:22|20660.75
00:30:23|20660.75
00:30:23|20660.75
00:30:25|20660.75
00:30:27|20660.75
00:30:28|20660.75
00:30:30|20660.75
00:30:30|20660.75
00:30:31|20660.75
00:30:34|20660.75
00:30:35|20660.75
00:30:37|20660.75
00:30:38|20660.75
00:30:38|20660.75
00:30:40|20660.75
00:30:41|20660.75
00:30:42|20660.75
00:30:42|20660.75
00:30:43|20660.75
00:30:44|20660.75
00:30:46|20660.75
00:30:47|20660.75
00:30:48|20660.75
00:30:49|20660.75
00:30:50|20660.75
00:30:51|20660.75
00:30:52|20660.75
00:30:53|20660.75
00:30:54|20660.75
00:30:55|20660.75
00:30:56|20660.75
00:30:57|20660.75
00:30:58|20660.75
00:30:59|20660.75
00:31:00|20660.75
00:31:01|20660.75
00:31:02|20660.75
00:31:03|20660.75
00:31:04|20660.75
00:31:05|20660.75
00:31:06|20660.75
00:31:07|20660.75
00:31:08|20660.75
00:31:09|20660.75
00:31:10|20660.75
00:31:11|20660.75
00:31:13|20660.75
00:31:14|20660.75
00:31:14|20660.75
00:31:16|20660.75
00:31:18|20660.75
00:31:19|20660.75
00:31:20|20680.67
00:31:22|20680.67
00:31:23|20680.67
00:31:24|20680.67
00:31:25|20683.96
00:31:26|20683.96
00:31:27|20683.96
00:31:28|20683.96
00:31:29|20683.96
00:31:30|20683.96
00:31:31|20683.96
00:31:32|20683.96
00:31:33|20683.96
00:31:34|20683.96
00:31:35|20683.96
00:31:36|20683.96
00:31:37|20683.96
00:31:38|20683.96
00:31:39|20683.96
00:31:40|20683.96
00:31:41|20683.96
00:31:42|20683.96
00:31:44|20675.18
00:31:45|20675.18
00:31:46|20675.18
00:31:47|20675.18
00:31:48|20675.18
00:31:48|20675.18
00:31:49|20650.34
00:31:50|20650.34
00:31:52|20650.34
00:31:52|20650.34
00:31:53|20650.34
00:31:55|20650.34
00:31:55|20650.34
00:31:57|20650.34
00:31:58|20650.34
00:31:58|20650.34
00:31:59|20650.34
00:32:01|20650.34
00:32:02|20650.34
00:32:03|20650.34
00:32:03|20650.34
00:32:05|20650.34
00:32:06|20650.34
00:32:07|20650.34
00:32:08|20650.34
00:32:09|20650.34
00:32:10|20650.34
00:32:11|20650.34
00:32:12|20650.34
00:32:13|20650.34
00:32:14|20650.34
00:32:15|20650.34
00:32:16|20650.34
00:32:18|20650.34
00:32:20|20644.3
00:32:21|20642.38
00:32:22|20642.38
00:32:23|20642.38
00:32:24|20642.38
00:32:26|20646.46
00:32:26|20646.46
00:32:27|20646.46
00:32:29|20646.46
00:32:30|20646.46
00:32:30|20646.46
00:32:32|20646.46
00:32:34|20646.46
00:32:34|20646.46
00:32:35|20646.46
00:32:36|20646.46
00:32:37|20646.46
00:32:39|20646.46
00:32:40|20646.46
00:32:42|20646.46
00:32:43|20646.46
00:32:44|20646.46
00:32:46|20638.66
00:32:47|20638.66
00:32:48|20638.66
00:32:48|20638.66
00:32:50|20638.66
00:32:50|20638.66
00:32:52|20638.66
00:32:53|20638.66
00:32:53|20638.66
00:32:54|20638.66
00:32:55|20638.66
00:32:57|20638.66
00:32:58|20638.66
00:32:59|20638.66
00:33:00|20638.66
00:33:01|20638.66
00:33:02|20637.12
00:33:03|20642.21
00:33:05|20642.21
00:33:05|20642.21
00:33:06|20647.51
00:33:07|20647.51
00:33:09|20647.51
00:33:09|20647.51
00:33:11|20647.51
00:33:11|20647.51
00:33:12|20647.51
00:33:14|20679.61
00:33:14|20682.7
00:33:15|20677.62
00:33:17|20677.62
00:33:18|20677.62
00:33:20|20677.62
00:33:20|20677.62
00:33:23|20677.62
00:33:23|20677.62
00:33:24|20677.62
00:33:25|20677.62
00:33:26|20677.62
00:33:28|20677.62
00:33:28|20677.62
00:33:29|20677.62
00:33:30|20677.62
00:33:31|20677.62
00:33:33|20677.62
00:33:34|20677.62
00:33:36|20677.62
00:33:37|20677.62
00:33:38|20677.62
00:33:39|20677.62
00:33:39|20677.62
00:33:41|20677.62
00:33:42|20677.62
00:33:43|20677.62
00:33:44|20677.62
00:33:44|20677.89
00:33:45|20677.89
00:33:46|20677.89
00:33:48|20677.89
00:33:48|20677.89
00:33:49|20677.89
00:33:51|20677.89
00:33:51|20677.89
00:33:52|20677.89
00:33:53|20677.89
00:33:54|20677.89
00:33:56|20677.89
00:33:56|20677.89
00:33:59|20677.89
00:33:59|20677.89
00:34:00|20677.89
00:34:01|20677.87
00:34:02|20685.55
00:34:03|20685.55
00:34:06|20694.08
00:34:06|20694.08
00:34:07|20694.08
00:34:08|20694.08
00:34:09|20694.08
00:34:10|20694.08
00:34:11|20694.08
00:34:13|20694.08
00:34:14|20694.08
00:34:15|20713.85
00:34:16|20713.85
00:34:17|20713.85
00:34:18|20703.52
00:34:19|20703.52
00:34:21|20703.52
00:34:21|20703.52
00:34:23|20703.52
00:34:23|20703.52
00:34:24|20703.52
00:34:25|20703.52
00:34:28|20703.52
00:34:28|20703.52
00:34:29|20703.52
00:34:31|20688.05
00:34:32|20688.05
00:34:33|20688.05
00:34:34|20688.05
00:34:35|20688.05
00:34:37|20688.05
00:34:38|20688.05
00:34:38|20688.05
00:34:40|20688.05
00:34:41|20688.05
00:34:41|20688.05
00:34:42|20688.05
00:34:44|20688.05
00:34:45|20688.05
00:34:46|20688.05
00:34:47|20688.05
00:34:48|20688.05
00:34:48|20688.05
00:34:50|20688.05
00:34:50|20688.05
00:34:52|20688.05
00:34:52|20688.05
00:34:55|20688.05
00:34:55|20688.05
00:34:56|20688.05
00:34:57|20688.05
00:34:58|20688.05
00:35:00|20688.05
00:35:00|20688.05
00:35:02|20688.05
00:35:02|20688.05
00:35:04|20688.05
00:35:05|20688.05
00:35:06|20688.05
00:35:08|20688.05
00:35:09|20688.05
00:35:10|20688.05
00:35:11|20688.05
00:35:12|20688.05
00:35:12|20688.05
00:35:14|20688.05
00:35:16|20688.05
00:35:17|20688.05
00:35:17|20688.05
00:35:19|20688.05
00:35:20|20688.05
00:35:22|20712.35
00:35:23|20712.35
00:35:25|20712.35
00:35:25|20721.67
00:35:27|20721.67
00:35:29|20721.67
00:35:30|20721.67
00:35:31|20721.67
00:35:33|20721.67
00:35:34|20721.67
00:35:34|20721.67
00:35:36|20721.67
00:35:37|20717.65
00:35:38|20717.65
00:35:39|20717.65
00:35:40|20717.65
00:35:41|20717.65
00:35:42|20720.32
00:35:44|20720.32
00:35:44|20720.32
00:35:46|20720.32
00:35:46|20720.32
00:35:47|20720.32
00:35:49|20720.32
00:35:50|20720.32
00:35:50|20720.32
00:35:52|20720.32
00:35:52|20720.32
00:35:54|20720.32
00:35:54|20720.32
00:35:55|20720.32
00:35:56|20720.32
00:35:58|20720.32
00:35:58|20720.32
00:36:01|20720.32
00:36:01|20720.32
00:36:02|20720.32
00:36:03|20720.32
00:36:04|20720.32
00:36:05|20720.32
00:36:06|20720.32
00:36:07|20720.32
00:36:09|20720.32
00:36:09|20720.32
00:36:11|20720.32
00:36:12|20720.32
00:36:12|20720.32
00:36:13|20720.32
00:36:16|20720.32
00:36:16|20722.79
00:36:17|20732.44
00:36:19|20732.44
00:36:19|20732.44
00:36:21|20732.44
00:36:22|20732.44
00:36:23|20732.16
00:36:24|20735.72
00:36:25|20735.72
00:36:26|20735.72
00:36:27|20735.72
00:36:28|20735.72
00:36:29|20735.72
00:36:30|20735.72
00:36:31|20735.72
00:36:33|20735.72
00:36:33|20735.72
00:36:34|20735.72
00:36:36|20755.81
00:36:37|20744.22
00:36:38|20744.22
00:36:39|20744.22
00:36:40|20744.22
00:36:41|20748.75
00:36:42|20748.75
00:36:43|20748.75
00:36:44|20748.75
00:36:45|20748.75
00:36:46|20748.75
00:36:47|20748.75
00:36:48|20748.75
00:36:49|20748.75
00:36:50|20748.75
00:36:51|20748.75
00:36:52|20748.75
00:36:53|20748.75
00:36:54|20748.75
00:36:55|20748.75
00:36:56|20748.75
00:36:57|20748.75
00:36:58|20748.75
00:36:59|20748.75
00:37:00|20748.75
00:37:01|20748.75
00:37:02|20748.75
00:37:03|20748.75
00:37:04|20748.75
00:37:05|20748.75
00:37:06|20748.75
00:37:07|20748.75
00:37:09|20748.75
00:37:10|20748.75
00:37:10|20748.75
00:37:13|20748.75
00:37:13|20748.75
00:37:15|20748.75
00:37:16|20748.75
00:37:17|20748.75
00:37:18|20748.75
00:37:19|20748.75
00:37:20|20748.75
00:37:22|20748.75
00:37:23|20748.75
00:37:25|20748.75
00:37:25|20748.75
00:37:27|20748.75
00:37:27|20748.75
00:37:29|20748.75
00:37:30|20748.75
00:37:32|20748.75
00:37:33|20748.75
00:37:33|20748.75
00:37:35|20748.75
00:37:35|20748.75
00:37:37|20748.75
00:37:37|20748.75
00:37:38|20748.75
00:37:39|20748.75
00:37:40|20748.75
00:37:41|20748.75
00:37:43|20748.75
00:37:44|20748.75
00:37:45|20748.75
00:37:46|20748.75
00:37:48|20748.75
00:37:49|20748.75
00:37:51|20748.75
00:37:51|20748.75
00:37:52|20748.75
00:37:53|20748.75
00:37:54|20748.75
00:37:56|20748.75
00:37:57|20748.75
00:37:58|20748.75
00:37:59|20748.75
00:38:00|20748.75
00:38:01|20748.75
00:38:01|20748.75
00:38:02|20748.75
00:38:03|20748.75
00:38:05|20748.75
00:38:06|20748.75
00:38:06|20748.75
00:38:08|20748.75
00:38:09|20748.75
00:38:10|20748.75
00:38:10|20748.75
00:38:12|20748.75
00:38:14|20748.75
00:38:14|20748.75
00:38:15|20748.75
00:38:16|20748.75
00:38:17|20748.75
00:38:20|20748.75
00:38:20|20748.75
00:38:21|20748.75
00:38:23|20748.75
00:38:24|20748.75
00:38:25|20748.75
00:38:27|20748.75
00:38:27|20739.62
00:38:28|20739.62
00:38:30|20739.62
00:38:32|20739.62
00:38:32|20739.62
00:38:33|20739.62
00:38:34|20739.62
00:38:35|20739.62
00:38:36|20739.62
00:38:37|20739.62
00:38:38|20739.62
00:38:39|20739.62
00:38:40|20739.62
00:38:41|20739.62
00:38:42|20739.62
00:38:43|20739.62
00:38:44|20743.93
00:38:46|20743.93
00:38:47|20743.93
00:38:48|20743.93
00:38:49|20743.93
00:38:50|20743.93
00:38:51|20743.93
00:38:52|20743.93
00:38:54|20743.93
00:38:54|20743.93
00:38:55|20743.93
00:38:56|20743.93
00:38:57|20743.93
00:38:58|20743.93
00:38:59|20743.93
00:39:00|20746.9
00:39:01|20746.9
00:39:03|20746.9
00:39:03|20746.9
00:39:05|20746.9
00:39:06|20746.9
00:39:07|20746.9
00:39:08|20746.9
00:39:09|20746.9
00:39:11|20746.9
00:39:11|20746.9
00:39:12|20746.9
00:39:14|20746.9
00:39:15|20746.9
00:39:16|20746.9
00:39:17|20746.9
00:39:18|20746.9
00:39:19|20746.9
00:39:20|20746.9
00:39:21|20746.9
00:39:23|20746.9
00:39:23|20746.9
00:39:25|20746.9
00:39:26|20746.9
00:39:28|20746.9
00:39:29|20746.9
00:39:30|20746.9
00:39:30|20746.9
00:39:31|20746.9
00:39:33|20746.9
00:39:35|20746.9
00:39:35|20746.9
00:39:36|20746.9
00:39:38|20746.9
00:39:38|20746.9
00:39:39|20746.9
00:39:41|20743.93
00:39:42|20743.93
00:39:43|20743.93
00:39:44|20743.93
00:39:44|20743.93
00:39:45|20743.93
00:39:47|20743.93
00:39:48|20743.93
00:39:50|20743.93
00:39:50|20743.93
00:39:51|20743.93
00:39:53|20743.93
00:39:53|20743.93
00:39:55|20743.93
00:39:55|20743.93
00:39:57|20743.93
00:39:57|20743.93
00:39:58|20743.93
00:39:59|20743.93
00:40:00|20743.93
00:40:01|20743.93
00:40:04|20743.93
00:40:04|20743.93
00:40:06|20743.93
00:40:08|20743.93
00:40:09|20743.93
00:40:09|20743.93
00:40:10|20743.93
00:40:11|20743.93
00:40:12|20743.93
00:40:14|20743.15
00:40:15|20743.15
00:40:16|20743.15
00:40:16|20743.15
00:40:17|20743.15
00:40:19|20743.15
00:40:19|20743.15
00:40:20|20743.15
00:40:22|20743.15
00:40:22|20743.15
00:40:23|20743.15
00:40:26|20743.15
00:40:27|20743.15
00:40:29|20743.15
00:40:30|20743.15
00:40:31|20743.15
00:40:31|20743.15
00:40:32|20743.15
00:40:35|20743.15
00:40:36|20743.15
00:40:37|20743.15
00:40:38|20743.15
00:40:40|20743.15
00:40:40|20743.15
00:40:43|20743.15
00:40:43|20743.15
00:40:45|20743.15
00:40:45|20743.15
00:40:47|20743.15
00:40:47|20743.15
00:40:48|20743.15
00:40:49|20743.15
00:40:50|20743.15
00:40:51|20743.15
00:40:52|20743.15
00:40:53|20743.15
00:40:54|20743.15
00:40:55|20743.15
00:40:56|20743.15
00:40:57|20743.15
00:40:59|20743.15
00:40:59|20743.15
00:41:00|20743.15
00:41:02|20743.15
00:41:03|20743.15
00:41:05|20743.15
00:41:05|20743.15
00:41:06|20743.15
00:41:07|20743.15
00:41:08|20743.15
00:41:09|20743.15
00:41:11|20743.15
00:41:13|20743.15
00:41:15|20743.15
00:41:16|20743.15
00:41:16|20743.15
00:41:17|20743.15
00:41:18|20743.15
00:41:19|20743.15
00:41:21|20727.54
00:41:21|20727.54
00:41:22|20727.54
00:41:23|20738.22
00:41:24|20738.22
00:41:27|20738.22
00:41:28|20738.22
00:41:29|20738.22
00:41:30|20738.22
00:41:32|20738.22
00:41:34|20738.22
00:41:35|20738.22
00:41:35|20738.22
00:41:37|20738.22
00:41:38|20738.22
00:41:38|20738.22
00:41:40|20738.22
00:41:40|20738.22
00:41:42|20744.73
00:41:43|20744.73
00:41:44|20744.73
00:41:44|20744.73
00:41:46|20744.73
00:41:46|20744.73
00:41:47|20744.73
00:41:48|20744.73
00:41:49|20744.73
00:41:50|20744.73
00:41:51|20744.73
00:41:52|20744.73
00:41:54|20744.73
00:41:54|20744.73
00:41:55|20744.73
00:41:57|20744.73
00:41:58|20744.73
00:41:59|20744.73
00:42:00|20744.73
00:42:00|20744.73
00:42:01|20744.73
00:42:02|20744.73
00:42:04|20744.73
00:42:05|20749.16
00:42:06|20749.16
00:42:07|20749.16
00:42:07|20749.16
00:42:08|20749.16
00:42:09|20749.16
00:42:10|20749.16
00:42:12|20749.16
00:42:12|20749.16
00:42:14|20753.46
00:42:16|20753.46
00:42:16|20753.46
00:42:17|20753.46
00:42:18|20753.46
00:42:19|20753.46
00:42:21|20753.46
00:42:21|20753.46
00:42:22|20769.38
00:42:23|20769.38
00:42:24|20769.38
00:42:25|20769.38
00:42:27|20770.62
00:42:28|20777.31
00:42:29|20777.31
00:42:30|20777.31
00:42:32|20784.96
00:42:33|20793.66
00:42:34|20793.66
00:42:35|20793.66
00:42:36|20803.54
00:42:37|20803.54
00:42:39|20805.83
00:42:40|20805.83
00:42:41|20805.83
00:42:42|20805.83
00:42:43|20805.83
00:42:44|20805.83
00:42:46|20805.83
00:42:46|20805.83
00:42:47|20805.83
00:42:48|20805.83
00:42:49|20805.83
00:42:51|20805.83
00:42:52|20805.83
00:42:53|20788.73
00:42:54|20788.73
00:42:55|20788.73
00:42:56|20788.73
00:42:57|20788.73
00:42:57|20788.73
00:42:58|20788.73
00:43:00|20788.73
00:43:00|20788.73
00:43:02|20788.73
00:43:03|20788.73
00:43:05|20788.73
00:43:05|20788.73
00:43:07|20788.73
00:43:08|20788.73
00:43:09|20788.73
00:43:10|20788.73
00:43:11|20788.73
00:43:11|20788.73
00:43:14|20788.73
00:43:15|20788.73
00:43:16|20788.73
00:43:16|20788.73
00:43:18|20788.73
00:43:19|20788.73
00:43:20|20788.73
00:43:22|20788.73
00:43:22|20788.73
00:43:23|20788.73
00:43:24|20788.73
00:43:25|20788.73
00:43:26|20788.73
00:43:28|20788.73
00:43:29|20788.73
00:43:30|20788.73
00:43:31|20788.73
00:43:31|20788.73
00:43:34|20788.73
00:43:34|20788.73
00:43:36|20788.73
00:43:36|20788.73
00:43:37|20776.16
00:43:38|20776.16
00:43:39|20776.16
00:43:40|20776.16
00:43:41|20776.16
00:43:42|20776.16
00:43:43|20776.16
00:43:45|20776.16
00:43:46|20776.16
00:43:47|20776.16
00:43:48|20776.16
00:43:49|20776.16
00:43:50|20776.16
00:43:51|20776.16
00:43:52|20776.16
00:43:53|20776.16
00:43:54|20776.16
00:43:55|20776.16
00:43:56|20776.16
00:43:57|20776.16
00:43:58|20776.16
00:44:00|20776.16
00:44:00|20776.16
00:44:01|20776.16
00:44:02|20776.16
00:44:03|20776.16
00:44:05|20776.16
00:44:05|20776.16
00:44:08|20776.16
00:44:08|20776.16
00:44:09|20776.16
00:44:10|20776.16
00:44:11|20776.16
00:44:12|20776.16
00:44:13|20776.16
00:44:14|20776.16
00:44:15|20776.16
00:44:17|20776.16
00:44:17|20776.16
00:44:18|20776.16
00:44:19|20776.16
00:44:21|20776.16
00:44:21|20776.16
00:44:22|20776.16
00:44:23|20776.16
00:44:25|20799.95
00:44:25|20799.95
00:44:26|20799.95
00:44:27|20799.95
00:44:29|20799.95
00:44:30|20799.95
00:44:31|20799.95
00:44:32|20799.95
00:44:34|20799.95
00:44:35|20799.95
00:44:36|20799.95
00:44:37|20799.95
00:44:38|20799.95
00:44:40|20804.24
00:44:40|20804.24
00:44:41|20804.24
00:44:43|20804.24
00:44:45|20804.24
00:44:45|20804.24
00:44:46|20804.24
00:44:47|20804.24
00:44:48|20804.24
00:44:49|20804.24
00:44:50|20804.24
00:44:51|20804.24
00:44:52|20804.24
00:44:53|20804.24
00:44:54|20804.24
00:44:55|20804.24
00:44:56|20804.24
00:44:58|20804.24
00:44:59|20804.24
00:44:59|20804.24
00:45:00|20804.24
00:45:01|20804.24
00:45:03|20804.24
00:45:04|20804.24
00:45:05|20804.24
00:45:06|20804.24
00:45:08|20788.3
00:45:09|20788.3
00:45:11|20788.3
00:45:12|20788.3
00:45:13|20788.3
00:45:14|20788.3
00:45:16|20788.3
00:45:16|20788.3
00:45:17|20788.3
00:45:19|20788.3
00:45:20|20770.04
00:45:21|20770.04
00:45:22|20770.04
00:45:23|20770.04
00:45:24|20770.04
00:45:25|20770.04
00:45:26|20770.04
00:45:27|20770.04
00:45:28|20770.04
00:45:29|20770.04
00:45:31|20770.04
00:45:31|20770.04
00:45:32|20770.04
00:45:34|20770.04
00:45:35|20770.04
00:45:36|20770.04
00:45:37|20770.04
00:45:38|20770.04
00:45:39|20770.04
00:45:40|20770.04
00:45:41|20770.04
00:45:42|20770.04
00:45:43|20770.04
00:45:44|20770.04
00:45:45|20770.04
00:45:46|20770.04
00:45:47|20752.77
00:45:48|20752.77
00:45:49|20752.77
00:45:50|20752.77
00:45:51|20752.77
00:45:52|20752.77
00:45:53|20750.91
00:45:54|20750.91
00:45:55|20750.91
00:45:56|20750.91
00:45:57|20750.91
00:45:58|20750.91
00:45:59|20750.91
00:46:00|20750.91
00:46:01|20750.91
00:46:03|20750.91
00:46:04|20750.91
00:46:05|20750.91
00:46:06|20750.91
00:46:07|20750.91
00:46:09|20750.91
00:46:09|20750.91
00:46:11|20750.91
00:46:11|20750.91
00:46:13|20750.91
00:46:13|20721.68
00:46:14|20721.68
00:46:16|20721.68
00:46:16|20721.68
00:46:17|20721.68
00:46:19|20713.11
00:46:19|20713.11
00:46:21|20713.11
00:46:22|20716.47
00:46:23|20716.47
00:46:24|20716.47
00:46:25|20716.47
00:46:26|20716.47
00:46:27|20716.47
00:46:28|20716.47
00:46:29|20716.47
00:46:31|20716.47
00:46:31|20716.47
00:46:33|20716.47
00:46:35|20716.47
00:46:37|20716.47
00:46:37|20716.47
00:46:38|20716.47
00:46:39|20716.47
00:46:41|20716.47
00:46:43|20716.47
00:46:43|20716.47
00:46:46|20716.47
00:46:46|20716.47
00:46:47|20716.47
00:46:48|20716.47
00:46:49|20716.47
00:46:50|20716.47
00:46:51|20731.11
00:46:53|20731.11
00:46:54|20731.11
00:46:54|20731.11
00:46:56|20731.11
00:46:56|20731.11
00:46:57|20731.11
00:46:58|20731.11
00:46:59|20731.11
00:47:00|20731.11
00:47:01|20731.11
00:47:03|20731.11
00:47:03|20731.11
00:47:05|20731.11
00:47:05|20731.11
00:47:06|20731.11
00:47:07|20731.11
00:47:08|20731.11
00:47:10|20731.11
00:47:11|20731.11
00:47:12|20731.11
00:47:13|20731.11
00:47:14|20731.11
00:47:15|20731.11
00:47:16|20731.11
00:47:17|20731.11
00:47:18|20731.11
00:47:19|20731.11
00:47:21|20731.11
00:47:22|20731.11
00:47:23|20731.11
00:47:23|20731.11
00:47:25|20731.11
00:47:25|20731.11
00:47:27|20731.11
00:47:28|20731.11
00:47:29|20731.11
00:47:30|20731.11
00:47:30|20731.11
00:47:31|20731.11
00:47:33|20731.11
00:47:34|20731.11
00:47:36|20731.11
00:47:36|20731.11
00:47:38|20731.11
00:47:39|20744.7
00:47:39|20744.7
00:47:41|20744.7
00:47:41|20744.7
00:47:42|20744.7
00:47:44|20744.7
00:47:46|20744.7
00:47:47|20744.7
00:47:48|20728.47
00:47:48|20728.47
00:47:50|20728.47
00:47:50|20728.47
00:47:51|20728.47
00:47:52|20728.47
00:47:53|20728.47
00:47:54|20728.47
00:47:56|20728.47
00:47:56|20728.47
00:47:57|20728.47
00:47:58|20728.47
00:47:59|20728.47
00:48:00|20728.47
00:48:01|20728.47
00:48:03|20728.47
00:48:03|20728.47
00:48:04|20728.47
00:48:07|20728.47
00:48:07|20728.47
00:48:08|20728.47
00:48:10|20728.47
00:48:10|20728.47
00:48:12|20728.47
00:48:12|20728.47
00:48:13|20728.47
00:48:14|20728.47
00:48:15|20728.47
00:48:17|20728.47
00:48:17|20728.47
00:48:19|20728.47
00:48:20|20728.47
00:48:21|20728.47
00:48:21|20728.47
00:48:23|20728.47
00:48:24|20728.47
00:48:24|20728.47
00:48:27|20728.47
00:48:27|20728.47
00:48:28|20728.47
00:48:30|20728.47
00:48:31|20728.47
00:48:32|20728.47
00:48:34|20724.88
00:48:35|20724.88
00:48:36|20724.88
00:48:37|20724.88
00:48:38|20724.88
00:48:39|20724.88
00:48:39|20724.88
00:48:42|20715.99
00:48:43|20715.99
00:48:43|20715.99
00:48:45|20715.99
00:48:47|20715.99
00:48:48|20715.99
00:48:49|20711.96
00:48:50|20711.96
00:48:51|20711.96
00:48:52|20711.96
00:48:53|20711.96
00:48:54|20711.96
00:48:54|20711.96
00:48:56|20711.96
00:48:57|20711.96
00:48:58|20711.96
00:48:59|20711.96
00:49:00|20711.96
00:49:01|20711.96
00:49:01|20711.96
00:49:03|20711.96
00:49:03|20711.96
00:49:05|20711.96
00:49:07|20711.96
00:49:07|20711.96
00:49:09|20711.96
00:49:10|20711.96
00:49:11|20711.96
00:49:13|20711.96
00:49:13|20711.96
00:49:14|20711.96
00:49:17|20702.86
00:49:17|20702.86
00:49:18|20702.86
00:49:19|20702.86
00:49:20|20702.86
00:49:21|20702.86
00:49:22|20702.86
00:49:23|20702.86
00:49:24|20702.86
00:49:25|20702.86
00:49:26|20702.86
00:49:27|20702.86
00:49:29|20698.74
00:49:30|20698.74
00:49:31|20698.74
00:49:32|20698.74
00:49:33|20698.74
00:49:35|20687.89
00:49:35|20687.89
00:49:38|20687.89
00:49:39|20687.89
00:49:41|20687.89
00:49:41|20687.89
00:49:42|20687.89
00:49:44|20687.89
00:49:44|20687.89
00:49:45|20687.89
00:49:47|20687.89
00:49:47|20687.89
00:49:48|20683.94
00:49:50|20683.94
00:49:51|20683.94
00:49:52|20683.94
00:49:54|20693.52
00:49:54|20699.45
00:49:55|20699.45
00:49:57|20699.45
00:49:57|20699.45
00:49:58|20699.45
00:50:00|20699.45
00:50:01|20699.45
00:50:02|20706.86
00:50:02|20714.13
00:50:03|20714.13
00:50:04|20714.13
00:50:05|20714.13
00:50:06|20714.13
00:50:07|20714.13
00:50:09|20714.13
00:50:11|20742.19
00:50:12|20742.19
00:50:13|20742.19
00:50:13|20742.19
00:50:14|20742.19
00:50:16|20742.19
00:50:18|20756.12
00:50:18|20756.12
00:50:20|20745.17
00:50:21|20745.17
00:50:22|20745.17
00:50:24|20745.17
00:50:25|20745.17
00:50:26|20736.9
00:50:27|20736.9
00:50:28|20736.9
00:50:29|20736.9
00:50:30|20736.9
00:50:31|20732.12
00:50:32|20732.12
00:50:33|20732.12
00:50:34|20732.12
00:50:35|20732.12
00:50:37|20742.93
00:50:38|20742.93
00:50:40|20742.93
00:50:40|20742.93
00:50:42|20742.93
00:50:43|20742.93
00:50:44|20742.93
00:50:46|20742.93
00:50:47|20742.93
00:50:48|20742.93
00:50:49|20742.93
00:50:49|20742.93
00:50:51|20742.93
00:50:52|20740.32
00:50:53|20735.17
00:50:54|20735.17
00:50:55|20735.17
00:50:56|20735.17
00:50:57|20735.17
00:50:58|20735.17
00:50:59|20735.17
00:51:00|20735.17
00:51:01|20735.17
00:51:02|20735.17
00:51:03|20735.17
00:51:04|20750.48
00:51:05|20750.48
00:51:07|20750.48
00:51:09|20750.48
00:51:09|20750.48
00:51:11|20750.48
00:51:12|20750.48
00:51:13|20750.48
00:51:15|20750.48
00:51:16|20750.48
00:51:17|20750.48
00:51:18|20750.48
00:51:19|20750.48
00:51:20|20750.48
00:51:21|20750.48
00:51:22|20753.05
00:51:23|20753.05
00:51:24|20753.05
00:51:26|20750.89
00:51:27|20750.89
00:51:27|20750.89
00:51:28|20750.89
00:51:29|20750.89
00:51:31|20750.89
00:51:31|20750.89
00:51:33|20750.89
00:51:33|20750.89
00:51:34|20750.89
00:51:35|20750.89
00:51:36|20750.89
00:51:39|20750.89
00:51:39|20750.89
00:51:40|20750.89
00:51:41|20750.89
00:51:42|20750.89
00:51:43|20750.89
00:51:45|20750.89
00:51:46|20750.89
00:51:48|20750.89
00:51:48|20750.89
00:51:49|20750.89
00:51:50|20750.89
00:51:51|20750.89
00:51:52|20750.89
00:51:53|20750.89
00:51:54|20750.89
00:51:55|20750.89
00:51:56|20750.89
00:51:57|20750.89
00:51:58|20750.89
00:51:59|20750.89
00:52:00|20750.89
00:52:01|20750.89
00:52:03|20750.89
00:52:04|20750.89
00:52:05|20750.89
00:52:06|20750.89
00:52:07|20750.89
00:52:08|20750.89
00:52:09|20750.89
00:52:10|20750.89
00:52:11|20750.89
00:52:12|20750.89
00:52:13|20750.89
00:52:15|20750.89
00:52:16|20750.89
00:52:17|20750.89
00:52:18|20750.89
00:52:19|20750.89
00:52:20|20750.89
00:52:21|20750.89
00:52:22|20750.89
00:52:23|20750.89
00:52:24|20750.89
00:52:26|20750.89
00:52:28|20750.89
00:52:28|20750.89
00:52:30|20750.89
00:52:31|20750.89
00:52:31|20750.89
00:52:32|20750.89
00:52:34|20750.89
00:52:34|20750.89
00:52:35|20750.89
00:52:38|20750.89
00:52:39|20750.89
00:52:40|20750.89
00:52:42|20750.89
00:52:44|20750.89
00:52:45|20750.89
00:52:46|20750.89
00:52:47|20750.89
00:52:48|20750.89
00:52:50|20750.89
00:52:51|20750.89
00:52:52|20750.89
00:52:52|20750.89
00:52:54|20750.89
00:52:56|20750.89
00:52:56|20750.89
00:52:57|20750.89
00:52:58|20750.89
00:52:59|20750.89
00:53:01|20750.89
00:53:01|20750.89
00:53:02|20750.89
00:53:03|20750.89
00:53:04|20750.89
00:53:06|20758.45
00:53:08|20758.45
00:53:09|20758.45
00:53:10|20758.45
00:53:11|20758.45
00:53:13|20758.45
00:53:13|20758.45
00:53:15|20782.41
00:53:15|20782.41
00:53:17|20782.41
00:53:17|20782.41
00:53:18|20782.41
00:53:20|20782.41
00:53:21|20782.41
00:53:22|20782.41
00:53:23|20782.41
00:53:23|20788.99
00:53:24|20788.99
00:53:25|20788.99
00:53:27|20788.99
00:53:28|20788.99
00:53:29|20788.99
00:53:30|20788.99
00:53:31|20788.99
00:53:32|20788.99
00:53:34|20788.99
00:53:36|20798.04
00:53:36|20810.59
00:53:38|20820.54
00:53:38|20820.54
00:53:40|20821.24
00:53:42|20823.24
00:53:42|20823.24
00:53:44|20808.01
00:53:44|20808.01
00:53:46|20808.01
00:53:47|20808.01
00:53:48|20808.01
00:53:48|20808.01
00:53:50|20808.01
00:53:50|20808.01
00:53:51|20808.01
00:53:52|20808.01
00:53:53|20808.01
00:53:55|20797.2
00:53:55|20801.77
00:53:57|20805.71
00:53:58|20809.82
00:53:58|20809.63
00:53:59|20809.63
00:54:00|20825.87
00:54:01|20825.87
00:54:03|20825.87
00:54:03|20825.87
00:54:04|20834.69
00:54:05|20834.69
00:54:07|20834.69
00:54:07|20834.69
00:54:08|20824.96
00:54:09|20824.96
00:54:11|20824.96
00:54:12|20824.96
00:54:13|20824.96
00:54:14|20824.96
00:54:15|20824.96
00:54:16|20824.96
00:54:18|20824.96
00:54:20|20824.96
00:54:21|20824.96
00:54:21|20824.96
00:54:22|20824.96
00:54:24|20824.96
00:54:24|20812.54
00:54:26|20812.54
00:54:26|20812.54
00:54:27|20812.54
00:54:28|20807.17
00:54:29|20807.17
00:54:30|20807.17
00:54:32|20807.17
00:54:32|20807.17
00:54:34|20807.17
00:54:34|20824.24
00:54:36|20824.24
00:54:37|20824.24
00:54:37|20824.24
00:54:38|20824.24
00:54:39|20824.24
00:54:40|20824.24
00:54:41|20819.
00:54:43|20819.
00:54:44|20819.
00:54:45|20819.
00:54:45|20819.
00:54:48|20819.
00:54:48|20819.
00:54:50|20819.
00:54:50|20819.
00:54:52|20819.
00:54:53|20819.
00:54:54|20819.
00:54:55|20819.
00:54:56|20829.14
00:54:57|20829.14
00:54:58|20829.14
00:54:59|20829.14
00:55:00|20829.14
00:55:01|20829.14
00:55:02|20836.16
00:55:03|20836.16
00:55:04|20836.16
00:55:05|20836.16
00:55:06|20836.16
00:55:08|20836.16
00:55:09|20836.16
00:55:10|20836.16
00:55:10|20836.16
00:55:13|20836.16
00:55:13|20836.16
00:55:15|20836.16
00:55:15|20847.61
00:55:17|20853.45
00:55:18|20850.31
00:55:18|20862.74
00:55:20|20856.53
00:55:21|20856.53
00:55:22|20855.07
00:55:23|20855.07
00:55:24|20855.07
00:55:25|20865.97
00:55:26|20865.97
00:55:27|20865.97
00:55:28|20880.37
00:55:29|20880.37
00:55:30|20867.4
00:55:31|20867.4
00:55:32|20867.4
00:55:34|20867.4
00:55:34|20867.4
00:55:35|20867.4
00:55:36|20867.4
00:55:37|20867.4
00:55:40|20867.4
00:55:41|20867.4
00:55:42|20867.4
00:55:43|20867.4
00:55:44|20867.4
00:55:45|20867.4
00:55:46|20867.4
00:55:47|20867.4
00:55:49|20867.4
00:55:49|20867.4
00:55:51|20885.93
00:55:51|20896.4
00:55:52|20884.18
00:55:54|20884.18
00:55:54|20884.18
00:55:55|20884.18
00:55:56|20884.18
00:55:57|20877.77
00:55:58|20877.77
00:55:59|20877.77
00:56:01|20877.77
00:56:01|20877.77
00:56:04|20877.77
00:56:04|20877.77
00:56:05|20877.77
00:56:07|20877.77
00:56:07|20877.77
00:56:08|20877.77
00:56:09|20877.77
00:56:11|20877.77
00:56:11|20877.77
00:56:12|20855.2
00:56:13|20849.81
00:56:14|20849.81
00:56:15|20849.81
00:56:16|20849.81
00:56:17|20849.81
00:56:19|20849.81
00:56:20|20849.81
00:56:21|20852.24
00:56:22|20852.24
00:56:23|20856.75
00:56:24|20863.5
00:56:25|20863.5
00:56:26|20863.5
00:56:27|20863.5
00:56:28|20863.5
00:56:29|20863.5
00:56:30|20863.5
00:56:31|20863.5
00:56:32|20863.58
00:56:33|20863.58
00:56:34|20863.58
00:56:35|20863.58
00:56:36|20863.58
00:56:37|20863.58
00:56:38|20863.58
00:56:39|20863.58
00:56:40|20863.58
00:56:41|20863.58
00:56:43|20865.18
00:56:44|20865.18
00:56:46|20865.18
00:56:46|20865.18
00:56:47|20865.18
00:56:48|20865.18
00:56:49|20865.18
00:56:51|20868.97
00:56:52|20868.97
00:56:52|20868.97
00:56:53|20868.97
00:56:54|20868.97
00:56:56|20868.97
00:56:57|20868.97
00:56:58|20868.97
00:56:58|20868.97
00:56:59|20868.97
00:57:01|20868.97
00:57:02|20868.97
00:57:03|20868.97
00:57:03|20868.97
00:57:05|20868.97
00:57:05|20871.83
00:57:07|20871.83
00:57:08|20871.83
00:57:09|20871.83
00:57:10|20871.83
00:57:12|20871.83
00:57:13|20871.83
00:57:14|20871.83
00:57:15|20871.83
00:57:16|20871.83
00:57:17|20871.83
00:57:18|20871.83
00:57:19|20871.83
00:57:21|20871.83
00:57:21|20871.83
00:57:23|20871.83
00:57:24|20884.07
00:57:24|20884.07
00:57:26|20884.07
00:57:27|20872.96
00:57:28|20872.96
00:57:29|20872.96
00:57:30|20872.96
00:57:31|20872.96
00:57:32|20872.96
00:57:33|20872.96
00:57:34|20872.96
00:57:35|20872.96
00:57:36|20876.02
00:57:37|20876.02
00:57:38|20876.02
00:57:39|20876.02
00:57:40|20876.02
00:57:42|20876.02
00:57:42|20876.02
00:57:43|20876.02
00:57:45|20876.02
00:57:45|20884.81
00:57:46|20884.81
00:57:49|20884.81
00:57:49|20884.81
00:57:50|20884.81
00:57:51|20884.81
00:57:52|20884.81
00:57:53|20884.81
00:57:54|20884.81
00:57:55|20884.81
00:57:56|20884.81
00:57:57|20884.81
00:57:59|20884.81
00:58:00|20884.81
00:58:01|20884.81
00:58:01|20884.81
00:58:02|20884.81
00:58:05|20884.81
00:58:06|20884.81
00:58:07|20884.81
00:58:08|20884.81
00:58:09|20884.81
00:58:10|20884.81
00:58:11|20884.81
00:58:12|20884.81
00:58:13|20884.81
00:58:14|20884.81
00:58:15|20884.81
00:58:16|20880.76
00:58:17|20880.76
00:58:18|20880.76
00:58:19|20880.76
00:58:20|20880.76
00:58:21|20880.76
00:58:22|20880.76
00:58:23|20880.76
00:58:25|20880.76
00:58:26|20880.76
00:58:27|20880.76
00:58:28|20880.76
00:58:29|20880.76
00:58:30|20880.76
00:58:31|20880.76
00:58:32|20880.76
00:58:33|20880.76
00:58:34|20880.76
00:58:36|20880.76
00:58:36|20880.76
00:58:38|20880.76
00:58:39|20880.76
00:58:40|20897.52
00:58:40|20897.52
00:58:42|20897.52
00:58:43|20897.52
00:58:45|20903.09
00:58:45|20903.09
00:58:46|20903.09
00:58:47|20903.09
00:58:49|20903.09
00:58:51|20903.09
00:58:52|20903.09
00:58:54|20903.09
00:58:54|20903.09
00:58:55|20903.09
00:58:56|20903.09
00:58:57|20903.09
00:58:58|20903.09
00:58:59|20903.09
00:59:00|20903.09
00:59:02|20903.09
00:59:02|20906.86
00:59:04|20906.86
00:59:05|20906.86
00:59:06|20906.86
00:59:07|20906.86
00:59:08|20906.86
00:59:09|20906.86
00:59:11|20906.86
00:59:13|20906.86
00:59:14|20918.02
00:59:16|20918.02
00:59:17|20918.02
00:59:17|20918.02
00:59:19|20918.02
00:59:20|20920.52
00:59:21|20920.52
00:59:23|20920.52
00:59:23|20920.52
00:59:26|20920.52
00:59:27|20920.52
00:59:28|20920.52
00:59:30|20920.52
00:59:30|20920.52
00:59:31|20920.52
00:59:32|20920.52
00:59:33|20926.83
00:59:34|20918.13
00:59:35|20918.13
00:59:36|20918.13
00:59:37|20918.13
00:59:39|20927.52
00:59:40|20927.52
00:59:41|20927.52
00:59:42|20927.52
00:59:43|20933.95
00:59:44|20933.95
00:59:46|20933.95
00:59:46|20933.95
00:59:47|20933.95
00:59:49|20933.95
00:59:49|20933.95
00:59:52|20921.68
00:59:52|20920.91
00:59:54|20920.91
00:59:55|20920.91
00:59:55|20920.91
00:59:57|20920.91
00:59:57|20920.91
00:59:58|20920.91
00:59:59|20920.91
01:00:00|20920.91
01:00:01|20920.91
01:00:04|20922.09
01:00:05|20921.64
01:00:06|20921.64
01:00:07|20921.64
01:00:08|20921.64
01:00:09|20921.64
01:00:10|20926.01
01:00:12|20926.01
01:00:13|20926.01
01:00:14|20926.01
01:00:15|20926.01
01:00:16|20921.46
01:00:17|20921.46
01:00:18|20921.46
01:00:19|20921.46
01:00:20|20920.96
01:00:21|20920.96
01:00:22|20920.96
01:00:23|20920.96
01:00:24|20920.96
01:00:25|20917.33
01:00:26|20917.33
01:00:27|20917.33
01:00:28|20912.11
01:00:29|20905.99
01:00:31|20905.99
01:00:32|20905.99
01:00:32|20905.99
01:00:33|20905.99
01:00:34|20905.99
01:00:36|20905.99
01:00:37|20905.99
01:00:38|20915.6
01:00:38|20915.6
01:00:39|20920.01
01:00:41|20933.64
01:00:41|20933.64
01:00:43|20933.64
01:00:45|20933.64
01:00:46|20933.64
01:00:48|20933.64
01:00:48|20933.64
01:00:50|20933.64
01:00:51|20933.64
01:00:53|20933.64
01:00:54|20938.82
01:00:56|20938.82
01:00:56|20938.82
01:00:58|20938.82
01:00:59|20938.82
01:01:00|20931.83
01:01:02|20931.83
01:01:04|20931.83
01:01:05|20935.87
01:01:07|20935.87
01:01:08|20935.87
01:01:09|20935.87
01:01:10|20935.87
01:01:11|20935.87
01:01:12|20935.87
01:01:14|20935.87
01:01:15|20935.87
01:01:16|20935.87
01:01:17|20935.87
01:01:19|20935.87
01:01:19|20935.87
01:01:20|20935.87
01:01:22|20935.87
01:01:22|20935.87
01:01:23|20923.41
01:01:24|20923.41
01:01:25|20923.41
01:01:26|20923.41
01:01:28|20923.41
01:01:29|20923.41
01:01:29|20923.41
01:01:30|20923.41
01:01:31|20923.41
01:01:32|20923.41
01:01:33|20908.79
01:01:34|20909.59
01:01:36|20909.59
01:01:36|20914.66
01:01:37|20914.66
01:01:38|20914.66
01:01:40|20925.7
01:01:41|20925.7
01:01:42|20925.7
01:01:43|20925.7
01:01:44|20925.7
01:01:46|20925.7
01:01:48|20925.38
01:01:50|20925.38
01:01:51|20925.38
01:01:52|20925.38
01:01:54|20925.38
01:01:56|20925.38
01:01:57|20925.38
01:01:58|20925.38
01:01:59|20925.38
01:02:00|20913.42
01:02:00|20913.42
01:02:01|20901.53
01:02:02|20901.53
01:02:04|20901.53
01:02:05|20901.53
01:02:06|20901.53
01:02:08|20901.53
01:02:08|20901.53
01:02:10|20901.53
01:02:10|20901.53
01:02:11|20901.53
01:02:13|20901.53
01:02:13|20901.53
01:02:15|20901.53
01:02:16|20908.91
01:02:18|20908.91
01:02:19|20908.91
01:02:20|20895.55
01:02:21|20895.55
01:02:22|20895.55
01:02:23|20895.55
01:02:24|20895.55
01:02:25|20895.55
01:02:26|20895.55
01:02:27|20895.55
01:02:28|20892.63
01:02:29|20892.63
01:02:30|20888.93
01:02:31|20880.61
01:02:32|20880.61
01:02:33|20880.61
01:02:34|20880.61
01:02:35|20880.61
01:02:36|20880.61
01:02:37|20873.5
01:02:38|20857.31
01:02:39|20857.31
01:02:40|20857.31
01:02:41|20857.31
01:02:42|20857.31
01:02:43|20857.31
01:02:44|20857.31
01:02:46|20857.31
01:02:48|20857.31
01:02:49|20887.17
01:02:50|20887.17
01:02:51|20887.17
01:02:52|20888.27
01:02:53|20888.27
01:02:54|20888.27
01:02:55|20888.27
01:02:57|20888.27
01:02:58|20878.19
01:02:59|20878.19
01:03:00|20876.87
01:03:02|20889.61
01:03:03|20898.19
01:03:05|20898.19
01:03:05|20898.19
01:03:06|20898.19
01:03:08|20898.19
01:03:08|20898.19
01:03:10|20898.19
01:03:12|20898.19
01:03:12|20898.19
01:03:13|20898.19
01:03:15|20898.19
01:03:16|20892.35
01:03:17|20892.35
01:03:18|20892.35
01:03:19|20892.35
01:03:20|20892.35
01:03:21|20892.35
01:03:22|20889.42
01:03:23|20889.42
01:03:24|20889.42
01:03:25|20889.42
01:03:27|20889.42
01:03:27|20889.42
01:03:29|20889.42
01:03:30|20889.42
01:03:31|20897.11
01:03:32|20897.11
01:03:32|20897.11
01:03:33|20897.11
01:03:35|20897.11
01:03:36|20897.11
01:03:36|20897.11
01:03:38|20897.11
01:03:39|20897.11
01:03:40|20897.11
01:03:41|20897.11
01:03:42|20897.11
01:03:43|20897.11
01:03:44|20897.11
01:03:45|20897.11
01:03:46|20897.11
01:03:47|20897.11
01:03:49|20897.11
01:03:50|20897.11
01:03:51|20910.01
01:03:52|20910.01
01:03:54|20910.01
01:03:55|20910.01
01:03:56|20910.01
01:03:57|20910.01
01:03:58|20910.01
01:04:00|20910.01
01:04:00|20910.01
01:04:01|20910.01
01:04:02|20910.01
01:04:03|20913.5
01:04:05|20924.78
01:04:06|20924.78
01:04:07|20924.78
01:04:09|20930.53
01:04:10|20930.53
01:04:11|20930.66
01:04:12|20937.7
01:04:13|20937.7
01:04:13|20937.7
01:04:16|20937.7
01:04:17|20937.7
01:04:17|20937.7
01:04:18|20937.7
01:04:20|20937.7
01:04:21|20937.7
01:04:22|20949.18
01:04:23|20950.17
01:04:24|20950.17
01:04:25|20948.32
01:04:25|20948.32
01:04:26|20948.32
01:04:28|20948.32
01:04:28|20948.32
01:04:29|20948.32
01:04:30|20948.32
01:04:31|20948.32
01:04:33|20948.32
01:04:34|20948.32
01:04:35|20948.32
01:04:36|20955.48
01:04:37|20954.88
01:04:38|20954.88
01:04:39|20954.88
01:04:40|20954.88
01:04:41|20954.88
01:04:42|20954.88
01:04:43|20960.49
01:04:44|20960.49
01:04:45|20960.49
01:04:46|20960.49
01:04:48|20938.04
01:04:49|20938.04
01:04:50|20938.04
01:04:52|20938.04
01:04:52|20938.04
01:04:53|20938.04
01:04:55|20938.04
01:04:56|20938.04
01:04:57|20944.63
01:04:58|20944.63
01:04:59|20944.63
01:05:00|20944.63
01:05:01|20944.63
01:05:02|20944.63
01:05:03|20944.63
01:05:05|20944.63
01:05:07|20944.63
01:05:07|20944.63
01:05:09|20949.01
01:05:10|20954.27
01:05:11|20954.27
01:05:12|20954.27
01:05:13|20954.27
01:05:14|20954.27
01:05:15|20954.27
01:05:16|20954.27
01:05:17|20954.27
01:05:18|20954.27
01:05:19|20954.27
01:05:20|20954.27
01:05:21|20954.27
01:05:22|20954.27
01:05:23|20954.27
01:05:25|20954.27
01:05:26|20953.2
01:05:27|20953.2
01:05:28|20953.2
01:05:28|20953.2
01:05:30|20953.2
01:05:31|20953.2
01:05:31|20953.2
01:05:33|20953.2
01:05:34|20971.73
01:05:35|20991.95
01:05:36|20977.86
01:05:37|20977.86
01:05:38|20990.94
01:05:39|20990.99
01:05:41|21001.89
01:05:42|21014.28
01:05:43|21014.28
01:05:44|21014.28
01:05:45|21014.28
01:05:45|21012.68
01:05:47|21012.68
01:05:47|21012.68
01:05:48|21012.68
01:05:51|21014.28
01:05:51|21014.27
01:05:53|21014.27
01:05:53|21014.27
01:05:54|21014.27
01:05:56|21014.27
01:05:56|21014.27
01:05:57|21012.28
01:06:00|21012.28
01:06:00|21012.28
01:06:01|21014.25
01:06:03|21014.25
01:06:03|21014.25
01:06:04|21014.25
01:06:06|21006.76
01:06:07|21006.76
01:06:09|21006.76
01:06:09|21039.02
01:06:10|21020.87
01:06:11|21020.87
01:06:12|21027.32
01:06:13|21020.82
01:06:15|21020.82
01:06:15|21020.82
01:06:16|21020.82
01:06:17|21020.82
01:06:19|21020.82
01:06:20|21056.4
01:06:21|21056.4
01:06:22|21054.43
01:06:23|21050.
01:06:24|21050.
01:06:25|21050.
01:06:26|21054.17
01:06:27|21054.18
01:06:28|21054.18
01:06:29|21054.18
01:06:30|21054.18
01:06:31|21054.18
01:06:32|21054.18
01:06:33|21054.18
01:06:34|21054.18
01:06:35|21054.18
01:06:37|21045.44
01:06:38|21045.44
01:06:39|21045.44
01:06:41|21045.44
01:06:41|21045.44
01:06:43|21049.28
01:06:44|21049.28
01:06:45|21049.28
01:06:45|21049.28
01:06:47|21049.28
01:06:48|21049.28
01:06:48|21049.28
01:06:49|21049.28
01:06:51|21049.28
01:06:51|21049.28
01:06:52|21049.28
01:06:54|21049.28
01:06:55|21049.28
01:06:55|21049.28
01:06:57|21049.28
01:06:58|21049.28
01:06:59|21049.28
01:07:00|21049.28
01:07:00|21049.28
01:07:02|21049.28
01:07:02|21049.28
01:07:04|21052.82
01:07:05|21052.82
01:07:06|21052.82
01:07:06|21052.82
01:07:09|21052.82
01:07:09|21052.82
01:07:12|21052.82
01:07:12|21052.82
01:07:13|21052.82
01:07:15|21061.88
01:07:16|21061.88
01:07:17|21072.26
01:07:18|21072.26
01:07:19|21076.15
01:07:20|21076.15
01:07:21|21076.15
01:07:22|21068.09
01:07:24|21068.1
01:07:26|21068.1
01:07:27|21068.1
01:07:27|21068.1
01:07:29|21068.1
01:07:30|21068.1
01:07:30|21068.1
01:07:31|21068.1
01:07:32|21068.1
01:07:33|21068.1
01:07:35|21068.1
01:07:36|21068.1
01:07:36|21069.75
01:07:37|21069.75
01:07:39|21069.75
01:07:40|21069.75
01:07:40|21069.75
01:07:41|21069.75
01:07:42|21069.75
01:07:44|21069.75
01:07:44|21069.75
01:07:45|21069.75
01:07:48|21069.75
01:07:48|21069.75
01:07:49|21069.75
01:07:51|21076.15
01:07:53|21078.26
01:07:54|21078.26
01:07:56|21078.26
01:07:56|21079.33
01:07:58|21079.33
01:07:58|21082.96
01:07:59|21084.58
01:08:01|21084.58
01:08:02|21100.
01:08:02|21100.
01:08:04|21107.39
01:08:05|21110.27
01:08:06|21140.49
01:08:08|21140.37
01:08:09|21134.
01:08:10|21134.
01:08:12|21134.
01:08:14|21157.15
01:08:14|21157.3
01:08:16|21158.53
01:08:16|21166.88
01:08:18|21165.56
01:08:19|21165.56
01:08:20|21165.56
01:08:21|21165.56
01:08:22|21165.56
01:08:23|21166.36
01:08:24|21185.39
01:08:25|21177.09
01:08:26|21183.22
01:08:28|21156.65
01:08:28|21171.36
01:08:30|21173.7
01:08:31|21173.7
01:08:32|21173.7
01:08:34|21173.7
01:08:35|21173.7
01:08:35|21173.7
01:08:36|21173.7
01:08:37|21173.7
01:08:39|21173.7
01:08:39|21173.7
01:08:40|21173.7
01:08:41|21173.7
01:08:44|21173.7
01:08:44|21173.7
01:08:45|21173.7
01:08:46|21173.7
01:08:47|21178.96
01:08:49|21178.96
01:08:49|21178.96
01:08:51|21178.96
01:08:52|21185.4
01:08:53|21185.4
01:08:54|21200.21
01:08:55|21200.21
01:08:56|21200.34
01:08:58|21200.43
01:08:59|21200.43
01:09:01|21199.08
01:09:02|21200.16
01:09:03|21207.76
01:09:05|21206.73
01:09:06|21206.73
01:09:06|21206.73
01:09:07|21206.73
01:09:08|21206.73
01:09:10|21206.73
01:09:11|21206.73
01:09:12|21206.73
01:09:12|21197.36
01:09:13|21201.99
01:09:15|21202.
01:09:16|21202.
01:09:17|21202.
01:09:18|21202.
01:09:19|21202.
01:09:20|21202.
01:09:21|21202.
01:09:22|21202.
01:09:24|21202.
01:09:24|21202.
01:09:25|21202.
01:09:27|21191.77
01:09:27|21191.77
01:09:29|21179.15
01:09:29|21177.21
01:09:31|21177.21
01:09:32|21175.03
01:09:32|21175.03
01:09:34|21175.03
01:09:35|21166.68
01:09:35|21158.09
01:09:37|21158.09
01:09:37|21158.09
01:09:38|21158.09
01:09:39|21158.09
01:09:41|21158.09
01:09:42|21158.09
01:09:42|21158.09
01:09:43|21158.09
01:09:44|21158.09
01:09:45|21158.09
01:09:46|21158.09
01:09:47|21158.09
01:09:48|21158.09
01:09:50|21158.09
01:09:50|21158.09
01:09:51|21158.09
01:09:53|21158.09
01:09:53|21167.75
01:09:56|21167.75
01:09:56|21167.75
01:09:58|21167.75
01:09:59|21181.22
01:10:00|21188.39
01:10:01|21188.39
01:10:02|21182.81
01:10:03|21182.81
01:10:04|21179.3
01:10:05|21175.14
01:10:06|21165.26
01:10:07|21157.92
01:10:08|21157.92
01:10:09|21157.92
01:10:11|21157.92
01:10:12|21157.92
01:10:13|21157.92
01:10:14|21175.13
01:10:15|21175.13
01:10:16|21181.85
01:10:18|21181.85
01:10:18|21181.85
01:10:20|21185.56
01:10:20|21185.48
01:10:21|21185.48
01:10:22|21185.48
01:10:23|21185.48
01:10:24|21185.48
01:10:25|21185.48
01:10:26|21185.48
01:10:27|21185.48
01:10:28|21185.48
01:10:29|21185.48
01:10:31|21185.48
01:10:31|21185.48
01:10:32|21185.48
01:10:33|21185.48
01:10:34|21185.48
01:10:36|21185.48
01:10:36|21185.48
01:10:37|21185.48
01:10:38|21185.48
01:10:40|21185.48
01:10:40|21180.06
01:10:41|21185.51
01:10:42|21185.12
01:10:43|21185.12
01:10:45|21185.12
01:10:46|21185.12
01:10:47|21188.73
01:10:48|21188.73
01:10:49|21188.73
01:10:50|21188.73
01:10:51|21188.73
01:10:52|21188.73
01:10:53|21188.73
01:10:54|21188.73
01:10:55|21172.78
01:10:56|21172.78
01:10:58|21172.78
01:10:59|21172.78
01:11:00|21172.78
01:11:00|21172.78
01:11:03|21172.78
01:11:03|21172.78
01:11:05|21172.78
01:11:07|21172.78
01:11:07|21172.78
01:11:09|21172.78
01:11:10|21172.78
01:11:11|21172.78
01:11:12|21172.78
01:11:13|21172.78
01:11:14|21172.78
01:11:15|21172.78
01:11:16|21172.78
01:11:17|21172.78
01:11:18|21172.78
01:11:19|21172.78
01:11:20|21172.78
01:11:21|21172.78
01:11:22|21172.78
01:11:24|21172.78
01:11:24|21172.78
01:11:26|21172.78
01:11:27|21172.78
01:11:27|21172.78
01:11:30|21172.78
01:11:30|21172.78
01:11:31|21172.78
01:11:32|21172.78
01:11:33|21172.78
01:11:34|21172.78
01:11:35|21172.78
01:11:36|21172.78
01:11:38|21191.08
01:11:39|21197.81
01:11:40|21197.81
01:11:41|21208.37
01:11:43|21207.04
01:11:43|21207.04
01:11:45|21207.04
01:11:46|21207.04
01:11:47|21211.05
01:11:48|21211.05
01:11:49|21217.3
01:11:49|21214.68
01:11:50|21217.3
01:11:51|21217.3
01:11:52|21217.3
01:11:54|21222.22
01:11:56|21222.05
01:11:58|21222.05
01:11:58|21222.05
01:11:59|21222.05
01:12:01|21221.12
01:12:02|21221.12
01:12:03|21221.12
01:12:05|21221.12
01:12:07|21243.17
01:12:08|21245.27
01:12:09|21233.81
01:12:10|21233.81
01:12:11|21233.81
01:12:12|21233.81
01:12:14|21233.81
01:12:15|21233.81
01:12:17|21233.81
01:12:17|21245.56
01:12:20|21245.56
01:12:20|21245.56
01:12:21|21245.56
01:12:22|21245.56
01:12:24|21245.56
01:12:24|21245.56
01:12:25|21245.56
01:12:26|21245.56
01:12:27|21245.56
01:12:28|21240.23
01:12:30|21240.23
01:12:30|21246.31
01:12:31|21242.02
01:12:32|21246.37
01:12:34|21246.37
01:12:34|21246.37
01:12:36|21246.37
01:12:37|21246.37
01:12:38|21243.71
01:12:39|21243.71
01:12:40|21243.71
01:12:41|21243.71
01:12:42|21243.71
01:12:43|21250.
01:12:44|21250.9
01:12:45|21250.9
01:12:46|21246.74
01:12:47|21246.74
01:12:48|21246.74
01:12:49|21246.74
01:12:50|21252.28
01:12:51|21252.28
01:12:52|21252.28
01:12:53|21252.28
01:12:54|21252.28
01:12:55|21252.28
01:12:57|21283.6
01:12:57|21283.6
01:12:58|21286.99
01:12:59|21286.99
01:13:00|21286.99
01:13:01|21286.99
01:13:02|21286.99
01:13:03|21286.99
01:13:05|21286.99
01:13:06|21269.5
01:13:07|21280.37
01:13:08|21280.37
01:13:10|21280.37
01:13:11|21280.37
01:13:12|21280.37
01:13:13|21280.37
01:13:13|21280.37
01:13:14|21280.37
01:13:16|21280.37
01:13:17|21276.65
01:13:18|21276.65
01:13:19|21282.07
01:13:21|21306.9
01:13:21|21315.51
01:13:22|21314.11
01:13:23|21297.08
01:13:24|21297.08
01:13:25|21297.08
01:13:26|21297.09
01:13:27|21297.09
01:13:28|21297.09
01:13:30|21297.09
01:13:30|21297.09
01:13:31|21297.09
01:13:32|21285.65
01:13:34|21291.24
01:13:35|21290.01
01:13:36|21290.01
01:13:37|21290.01
01:13:38|21290.01
01:13:39|21290.01
01:13:40|21290.01
01:13:41|21285.54
01:13:42|21285.54
01:13:43|21285.54
01:13:44|21285.54
01:13:45|21285.54
01:13:46|21266.33
01:13:47|21266.33
01:13:48|21266.33
01:13:49|21266.33
01:13:50|21260.8
01:13:52|21261.32
01:13:53|21274.03
01:13:54|21275.05
01:13:55|21291.23
01:13:56|21291.23
01:13:56|21291.23
01:13:57|21291.23
01:13:59|21291.23
01:14:00|21291.23
01:14:00|21291.23
01:14:03|21291.23
01:14:03|21291.23
01:14:04|21291.23
01:14:06|21291.23
01:14:06|21291.23
01:14:08|21291.23
01:14:08|21291.23
01:14:10|21291.23
01:14:11|21291.23
01:14:11|21291.23
01:14:13|21291.23
01:14:14|21305.23
01:14:16|21305.23
01:14:16|21305.23
01:14:17|21305.23
01:14:18|21305.23
01:14:20|21305.23
01:14:21|21305.23
01:14:22|21305.23
01:14:23|21305.23
01:14:25|21307.46
01:14:27|21300.6
01:14:27|21300.6
01:14:29|21300.6
01:14:29|21300.6
01:14:31|21300.6
01:14:31|21300.6
01:14:32|21300.6
01:14:33|21300.6
01:14:34|21300.6
01:14:35|21300.6
01:14:36|21300.6
01:14:37|21300.6
01:14:39|21300.6
01:14:40|21300.6
01:14:41|21300.6
01:14:42|21287.91
01:14:43|21287.91
01:14:44|21287.91
01:14:45|21287.91
01:14:46|21287.91
01:14:47|21287.91
01:14:48|21287.91
01:14:49|21287.91
01:14:50|21293.08
01:14:51|21295.59
01:14:52|21295.59
01:14:53|21295.59
01:14:54|21295.59
01:14:55|21295.59
01:14:56|21314.42
01:14:57|21314.42
01:14:59|21314.42
01:15:01|21314.42
01:15:01|21314.42
01:15:04|21299.66
01:15:04|21299.66
01:15:05|21299.66
01:15:07|21299.66
01:15:08|21299.66
01:15:10|21300.77
01:15:11|21300.77
01:15:12|21300.77
01:15:12|21300.77
01:15:14|21300.77
01:15:16|21300.77
01:15:17|21300.77
01:15:17|21300.77
01:15:18|21300.77
01:15:19|21301.49
01:15:20|21301.49
01:15:21|21301.49
01:15:23|21301.49
01:15:23|21301.49
01:15:24|21301.49
01:15:25|21297.55
01:15:27|21297.55
01:15:27|21297.55
01:15:28|21297.55
01:15:30|21297.55
01:15:31|21297.55
01:15:31|21297.55
01:15:32|21297.55
01:15:34|21297.55
01:15:35|21286.52
01:15:36|21281.21
01:15:36|21281.21
01:15:38|21281.21
01:15:40|21281.21
01:15:40|21281.21
01:15:41|21281.21
01:15:42|21281.21
01:15:43|21281.21
01:15:44|21281.21
01:15:45|21281.21
01:15:46|21281.21
01:15:47|21281.21
01:15:48|21281.21
01:15:49|21281.21
01:15:50|21281.21
01:15:51|21281.21
01:15:52|21281.21
01:15:53|21281.21
01:15:54|21281.21
01:15:55|21281.21
01:15:56|21281.21
01:15:57|21281.21
01:15:59|21276.91
01:16:01|21276.91
01:16:02|21276.91
01:16:03|21276.91
01:16:04|21271.13
01:16:06|21264.02
01:16:07|21264.02
01:16:08|21264.02
01:16:09|21264.02
01:16:10|21264.02
01:16:11|21264.02
01:16:13|21251.41
01:16:13|21261.96
01:16:15|21274.82
01:16:16|21274.82
01:16:18|21274.82
01:16:19|21274.82
01:16:21|21274.82
01:16:22|21274.82
01:16:22|21274.82
01:16:24|21274.82
01:16:25|21274.76
01:16:25|21279.95
01:16:26|21279.95
01:16:27|21279.95
01:16:29|21279.95
01:16:29|21279.95
01:16:31|21279.95
01:16:31|21279.95
01:16:33|21279.95
01:16:34|21279.95
01:16:34|21279.95
01:16:35|21279.95
01:16:36|21279.95
01:16:37|21279.95
01:16:39|21279.95
01:16:39|21284.25
01:16:41|21284.25
01:16:41|21284.25
01:16:42|21284.25
01:16:43|21277.94
01:16:44|21277.94
01:16:45|21262.96
01:16:46|21262.96
01:16:47|21262.97
01:16:48|21261.12
01:16:49|21261.12
01:16:50|21261.12
01:16:52|21261.12
01:16:52|21258.88
01:16:54|21258.88
01:16:54|21258.88
01:16:56|21258.88
01:16:56|21258.88
01:16:58|21258.88
01:16:58|21258.88
01:16:59|21258.88
01:17:00|21258.88
01:17:02|21258.74
01:17:03|21258.74
01:17:04|21258.74
01:17:06|21258.74
01:17:06|21258.74
01:17:07|21273.46
01:17:08|21273.46
01:17:09|21273.46
01:17:11|21263.8
01:17:12|21263.8
01:17:13|21263.8
01:17:14|21263.8
01:17:15|21263.8
01:17:16|21263.8
01:17:17|21263.8
01:17:18|21263.8
01:17:19|21263.8
01:17:20|21263.8
01:17:21|21263.8
01:17:22|21263.8
01:17:23|21263.8
01:17:24|21262.8
01:17:25|21262.8
01:17:27|21262.8
01:17:28|21262.8
01:17:29|21262.8
01:17:30|21262.8
01:17:31|21262.8
01:17:32|21263.16
01:17:33|21263.16
01:17:33|21273.95
01:17:34|21273.95
01:17:35|21273.95
01:17:36|21273.95
01:17:38|21273.95
01:17:39|21273.95
01:17:39|21273.95
01:17:40|21273.95
01:17:42|21273.95
01:17:42|21273.95
01:17:43|21273.95
01:17:45|21273.95
01:17:46|21273.95
01:17:47|21273.95
01:17:47|21273.95
01:17:49|21273.95
01:17:49|21273.95
01:17:51|21273.95
01:17:51|21273.95
01:17:52|21287.
01:17:54|21287.
01:17:54|21287.
01:17:55|21287.
01:17:56|21287.
01:17:57|21287.
01:17:58|21287.
01:18:01|21287.
01:18:01|21287.
01:18:02|21287.
01:18:03|21287.18
01:18:04|21287.18
01:18:06|21287.18
01:18:07|21287.18
01:18:08|21287.18
01:18:10|21287.18
01:18:11|21287.18
01:18:12|21287.18
01:18:13|21287.18
01:18:15|21287.18
01:18:16|21286.01
01:18:18|21286.01
01:18:19|21277.58
01:18:20|21277.58
01:18:20|21277.58
01:18:21|21277.58
01:18:23|21286.41
01:18:24|21286.41
01:18:25|21286.41
01:18:26|21286.41
01:18:27|21286.41
01:18:28|21286.41
01:18:29|21286.41
01:18:30|21286.41
01:18:31|21286.41
01:18:32|21286.41
01:18:33|21286.41
01:18:34|21286.41
01:18:35|21286.41
01:18:36|21286.41
01:18:37|21303.37
01:18:38|21303.37
01:18:39|21303.37
01:18:40|21303.37
01:18:41|21303.37
01:18:43|21303.37
01:18:43|21303.37
01:18:44|21303.37
01:18:46|21318.15
01:18:47|21317.77
01:18:48|21317.77
01:18:49|21317.77
01:18:50|21317.77
01:18:51|21318.1
01:18:52|21318.1
01:18:53|21314.2
01:18:54|21320.99
01:18:55|21320.99
01:18:56|21320.99
01:18:57|21320.99
01:18:58|21320.99
01:18:59|21322.12
01:19:00|21332.99
01:19:01|21340.34
01:19:03|21336.43
01:19:05|21339.19
01:19:06|21339.19
01:19:07|21339.19
01:19:08|21339.19
01:19:09|21339.19
01:19:10|21339.19
01:19:11|21339.19
01:19:12|21339.19
01:19:13|21339.19
01:19:14|21339.19
01:19:16|21339.19
01:19:16|21339.19
01:19:18|21339.19
01:19:19|21349.56
01:19:20|21349.56
01:19:21|21349.56
01:19:23|21358.24
01:19:23|21358.24
01:19:25|21343.63
01:19:26|21343.63
01:19:27|21343.63
01:19:28|21343.63
01:19:29|21345.92
01:19:30|21340.27
01:19:31|21340.27
01:19:32|21340.27
01:19:33|21340.27
01:19:34|21340.27
01:19:35|21340.27
01:19:36|21340.27
01:19:37|21340.27
01:19:38|21342.7
01:19:39|21342.7
01:19:40|21342.7
01:19:41|21338.52
01:19:43|21338.52
01:19:44|21338.52
01:19:45|21338.52
01:19:46|21349.18
01:19:47|21349.18
01:19:48|21349.18
01:19:49|21349.18
01:19:50|21349.18
01:19:50|21349.18
01:19:51|21346.88
01:19:52|21346.88
01:19:53|21346.88
01:19:55|21346.88
01:19:56|21346.88
01:19:57|21346.88
01:19:58|21346.88
01:19:59|21361.55
01:19:59|21361.55
01:20:02|21361.55
01:20:03|21361.55
01:20:05|21344.99
01:20:06|21345.16
01:20:07|21345.16
01:20:09|21331.98
01:20:10|21331.98
01:20:10|21331.98
01:20:11|21331.98
01:20:13|21331.98
01:20:14|21329.67
01:20:15|21329.67
01:20:15|21329.67
01:20:17|21329.67
01:20:17|21336.87
01:20:20|21330.24
01:20:21|21330.24
01:20:21|21330.24
01:20:22|21330.24
01:20:23|21330.24
01:20:24|21333.99
01:20:25|21328.62
01:20:26|21328.62
01:20:27|21328.62
01:20:28|21330.05
01:20:29|21323.07
01:20:30|21330.05
01:20:31|21330.05
01:20:33|21330.05
01:20:33|21324.51
01:20:34|21324.51
01:20:35|21324.51
01:20:36|21324.51
01:20:37|21324.51
01:20:38|21324.51
01:20:39|21324.51
01:20:41|21324.51
01:20:41|21318.19
01:20:42|21318.19
01:20:43|21318.19
01:20:44|21318.19
01:20:45|21318.19
01:20:46|21318.19
01:20:47|21319.83
01:20:48|21319.83
01:20:49|21319.83
01:20:50|21319.83
01:20:51|21319.83
01:20:52|21319.83
01:20:53|21319.83
01:20:54|21305.76
01:20:56|21293.87
01:20:57|21293.
01:20:58|21293.
01:20:59|21293.
01:21:00|21293.
01:21:01|21293.
01:21:02|21293.
01:21:04|21293.
01:21:05|21293.
01:21:07|21293.
01:21:08|21293.01
01:21:09|21293.01
01:21:10|21293.01
01:21:11|21293.01
01:21:12|21293.01
01:21:12|21293.01
01:21:13|21293.01
01:21:15|21293.01
01:21:16|21293.01
01:21:16|21302.14
01:21:17|21302.14
01:21:18|21302.14
01:21:21|21302.16
01:21:21|21302.16
01:21:22|21302.16
01:21:23|21302.16
01:21:24|21300.84
01:21:25|21300.84
01:21:26|21300.84
01:21:27|21300.84
01:21:28|21300.84
01:21:30|21295.88
01:21:30|21295.88
01:21:31|21295.88
01:21:33|21291.18
01:21:33|21291.18
01:21:34|21291.18
01:21:35|21291.18
01:21:36|21291.18
01:21:37|21291.18
01:21:38|21291.18
01:21:40|21297.
01:21:41|21297.
01:21:42|21297.
01:21:43|21297.
01:21:44|21297.
01:21:45|21297.
01:21:46|21297.
01:21:47|21297.
01:21:48|21297.
01:21:49|21297.
01:21:50|21297.34
01:21:51|21297.34
01:21:52|21297.34
01:21:53|21297.34
01:21:54|21297.34
01:21:56|21297.34
01:21:56|21297.34
01:21:57|21297.34
01:21:58|21297.34
01:21:59|21297.34
01:22:00|21297.34
01:22:02|21297.34
01:22:03|21297.34
01:22:05|21297.34
01:22:05|21297.34
01:22:08|21297.34
01:22:09|21297.34
01:22:10|21297.34
01:22:11|21297.34
01:22:12|21297.34
01:22:13|21297.34
01:22:15|21297.34
01:22:16|21297.34
01:22:17|21297.34
01:22:17|21297.34
01:22:19|21297.34
01:22:20|21297.34
01:22:20|21297.34
01:22:22|21297.34
01:22:23|21297.34
01:22:24|21278.46
01:22:25|21278.46
01:22:26|21278.46
01:22:27|21278.46
01:22:28|21278.46
01:22:29|21278.46
01:22:29|21278.46
01:22:31|21278.46
01:22:32|21278.46
01:22:33|21278.46
01:22:34|21278.46
01:22:35|21278.46
01:22:36|21278.46
01:22:37|21278.46
01:22:38|21278.46
01:22:39|21278.46
01:22:39|21278.46
01:22:40|21278.46
01:22:41|21278.46
01:22:42|21278.46
01:22:44|21278.46
01:22:44|21278.46
01:22:47|21278.46
01:22:48|21278.46
01:22:49|21278.46
01:22:50|21278.46
01:22:51|21278.46
01:22:51|21278.46
01:22:53|21278.46
01:22:53|21278.46
01:22:55|21278.46
01:22:56|21278.46
01:22:57|21278.46
01:22:58|21278.46
01:22:59|21278.46
01:23:00|21278.46
01:23:01|21278.46
01:23:02|21278.46
01:23:04|21297.53
01:23:05|21299.75
01:23:07|21307.41
01:23:07|21307.41
01:23:10|21320.21
01:23:11|21320.21
01:23:12|21320.21
01:23:13|21320.21
01:23:14|21320.21
01:23:15|21320.21
01:23:16|21320.21
01:23:17|21320.21
01:23:18|21320.21
01:23:19|21320.21
01:23:20|21320.21
01:23:21|21320.21
01:23:22|21320.21
01:23:23|21291.5
01:23:24|21291.5
01:23:25|21291.5
01:23:27|21291.5
01:23:28|21291.5
01:23:29|21289.16
01:23:31|21289.16
01:23:33|21289.16
01:23:33|21289.16
01:23:35|21289.16
01:23:35|21289.16
01:23:36|21289.16
01:23:37|21289.16
01:23:39|21293.88
01:23:39|21293.88
01:23:40|21293.88
01:23:42|21293.88
01:23:42|21293.88
01:23:43|21289.46
01:23:44|21289.46
01:23:45|21289.46
01:23:46|21289.46
01:23:47|21289.46
01:23:48|21289.46
01:23:50|21289.46
01:23:51|21289.46
01:23:51|21289.46
01:23:52|21289.46
01:23:53|21289.46
01:23:54|21289.46
01:23:55|21289.46
01:23:56|21289.46
01:23:57|21289.46
01:23:58|21289.46
01:23:59|21289.46
01:24:00|21303.26
01:24:01|21303.26
01:24:02|21303.26
01:24:03|21303.26
01:24:05|21303.26
01:24:05|21303.26
01:24:07|21303.26
01:24:08|21303.26
01:24:10|21303.26
01:24:11|21303.26
01:24:13|21303.26
01:24:15|21303.26
01:24:16|21303.26
01:24:17|21303.26
01:24:18|21303.26
01:24:19|21319.56
01:24:20|21336.96
01:24:21|21336.96
01:24:22|21336.96
01:24:23|21336.96
01:24:24|21336.96
01:24:25|21333.88
01:24:26|21333.88
01:24:28|21336.96
01:24:29|21336.96
01:24:30|21336.96
01:24:30|21336.96
01:24:32|21333.76
01:24:33|21331.52
01:24:33|21331.52
01:24:34|21331.52
01:24:36|21331.52
01:24:37|21331.52
01:24:38|21331.52
01:24:38|21331.52
01:24:40|21331.52
01:24:41|21331.52
01:24:41|21331.52
01:24:43|21331.52
01:24:43|21331.52
01:24:45|21331.52
01:24:45|21331.52
01:24:46|21331.52
01:24:47|21331.52
01:24:49|21331.52
01:24:49|21331.52
01:24:50|21331.52
01:24:51|21331.52
01:24:53|21331.52
01:24:53|21331.52
01:24:54|21331.52
01:24:55|21331.52
01:24:56|21331.52
01:24:58|21331.52
01:24:58|21331.52
01:24:59|21331.52
01:25:00|21331.52
01:25:02|21331.52
01:25:02|21331.52
01:25:04|21331.52
01:25:05|21331.52
01:25:05|21331.52
01:25:08|21331.52
01:25:10|21305.18
01:25:11|21305.18
01:25:11|21305.18
01:25:13|21305.18
01:25:13|21305.18
01:25:15|21305.18
01:25:16|21305.18
01:25:18|21305.18
01:25:19|21305.18
01:25:19|21314.56
01:25:21|21314.56
01:25:22|21314.56
01:25:22|21314.56
01:25:24|21317.16
01:25:26|21317.16
01:25:26|21317.16
01:25:28|21317.16
01:25:28|21317.16
01:25:30|21317.16
01:25:30|21317.16
01:25:31|21304.28
01:25:33|21304.28
01:25:33|21304.28
01:25:35|21304.28
01:25:35|21304.28
01:25:36|21304.28
01:25:37|21304.28
01:25:39|21304.28
01:25:40|21302.23
01:25:41|21302.23
01:25:41|21302.23
01:25:42|21302.23
01:25:43|21302.23
01:25:44|21302.23
01:25:45|21302.23
01:25:46|21302.23
01:25:47|21302.23
01:25:48|21302.23
01:25:49|21302.23
01:25:50|21302.23
01:25:51|21302.23
01:25:52|21302.23
01:25:53|21302.23
01:25:54|21302.23
01:25:55|21302.23
01:25:56|21302.23
01:25:58|21302.23
01:25:58|21302.23
01:25:59|21302.23
01:26:01|21302.23
01:26:01|21302.23
01:26:02|21302.23
01:26:03|21302.23
01:26:05|21302.23
01:26:06|21302.23
01:26:07|21302.23
01:26:09|21302.23
01:26:09|21302.23
01:26:11|21302.23
01:26:12|21302.23
01:26:13|21302.23
01:26:14|21302.23
01:26:15|21302.23
01:26:16|21302.23
01:26:17|21302.23
01:26:18|21302.23
01:26:19|21302.23
01:26:20|21302.23
01:26:22|21302.23
01:26:22|21302.23
01:26:24|21302.23
01:26:26|21302.23
01:26:26|21302.23
01:26:28|21302.23
01:26:28|21302.23
01:26:30|21302.23
01:26:30|21302.23
01:26:31|21302.23
01:26:33|21311.17
01:26:35|21312.22
01:26:35|21313.38
01:26:37|21313.38
01:26:38|21313.38
01:26:38|21313.38
01:26:39|21313.38
01:26:40|21313.38
01:26:43|21313.38
01:26:44|21313.38
01:26:45|21313.38
01:26:46|21313.38
01:26:47|21313.38
01:26:48|21313.38
01:26:50|21313.38
01:26:50|21313.38
01:26:52|21313.38
01:26:52|21313.38
01:26:54|21313.38
01:26:54|21313.38
01:26:56|21313.38
01:26:56|21313.38
01:26:57|21313.38
01:26:59|21315.52
01:26:59|21315.52
01:27:02|21315.52
01:27:02|21315.52
01:27:04|21315.52
01:27:04|21315.52
01:27:06|21315.52
01:27:07|21315.52
01:27:09|21315.52
01:27:09|21315.52
01:27:11|21315.52
01:27:13|21315.52
01:27:14|21321.55
01:27:15|21321.55
01:27:16|21319.12
01:27:18|21319.12
01:27:18|21326.05
01:27:19|21326.05
01:27:22|21326.05
01:27:23|21326.05
01:27:24|21326.05
01:27:25|21326.05
01:27:27|21326.05
01:27:28|21326.05
01:27:30|21326.05
01:27:31|21326.05
01:27:31|21326.05
01:27:32|21326.05
01:27:34|21326.05
01:27:35|21326.05
01:27:35|21326.05
01:27:36|21326.05
01:27:37|21326.05
01:27:38|21326.05
01:27:40|21326.05
01:27:41|21326.05
01:27:41|21326.05
01:27:42|21326.05
01:27:43|21326.05
01:27:44|21326.05
01:27:45|21326.05
01:27:46|21326.05
01:27:47|21326.05
01:27:48|21326.05
01:27:49|21341.28
01:27:50|21341.28
01:27:52|21341.28
01:27:53|21341.28
01:27:53|21336.95
01:27:54|21342.37
01:27:56|21346.4
01:27:56|21346.4
01:27:57|21346.4
01:27:58|21346.4
01:27:59|21346.4
01:28:00|21346.4
01:28:01|21359.57
01:28:03|21359.57
01:28:04|21359.57
01:28:04|21359.57
01:28:05|21359.57
01:28:07|21359.57
01:28:08|21359.57
01:28:09|21359.57
01:28:10|21359.57
01:28:12|21359.57
01:28:13|21359.57
01:28:14|21359.57
01:28:15|21359.57
01:28:16|21359.57
01:28:18|21359.57
01:28:19|21359.57
01:28:20|21359.57
01:28:21|21359.57
01:28:23|21359.57
01:28:24|21359.57
01:28:24|21359.57
01:28:26|21359.57
01:28:26|21359.57
01:28:28|21343.85
01:28:29|21343.85
01:28:30|21343.85
01:28:31|21343.85
01:28:31|21343.85
01:28:33|21343.85
01:28:33|21343.85
01:28:35|21343.85
01:28:36|21343.85
01:28:37|21343.85
01:28:37|21346.52
01:28:38|21346.52
01:28:40|21346.52
01:28:40|21346.52
01:28:42|21346.52
01:28:42|21346.52
01:28:43|21346.52
01:28:44|21346.52
01:28:46|21346.52
01:28:47|21346.52
01:28:48|21346.52
01:28:49|21346.52
01:28:49|21346.52
01:28:50|21346.52
01:28:52|21346.52
01:28:53|21346.52
01:28:53|21346.52
01:28:54|21346.52
01:28:56|21346.52
01:28:57|21346.52
01:28:57|21346.52
01:28:58|21346.52
01:29:00|21346.52
01:29:00|21346.52
01:29:02|21346.52
01:29:04|21346.52
01:29:04|21346.52
01:29:05|21346.52
01:29:07|21346.52
01:29:07|21346.52
01:29:08|21346.52
01:29:09|21346.52
01:29:10|21346.52
01:29:11|21346.52
01:29:14|21346.52
01:29:14|21346.52
01:29:16|21346.52
01:29:17|21346.52
01:29:19|21346.52
01:29:19|21346.52
01:29:20|21346.52
01:29:22|21346.52
01:29:22|21346.52
01:29:25|21346.52
01:29:26|21346.52
01:29:28|21346.52
01:29:29|21346.52
01:29:30|21346.52
01:29:31|21346.52
01:29:32|21346.52
01:29:33|21346.52
01:29:33|21346.52
01:29:35|21346.52
01:29:37|21346.52
01:29:38|21346.52
01:29:38|21346.52
01:29:39|21346.52
01:29:40|21346.52
01:29:41|21346.52
01:29:42|21348.44
01:29:43|21348.44
01:29:44|21348.44
01:29:45|21342.23
01:29:46|21342.23
01:29:48|21342.23
01:29:50|21342.23
01:29:50|21342.23
01:29:51|21342.23
01:29:52|21342.23
01:29:53|21342.23
01:29:54|21342.23
01:29:55|21342.23
01:29:56|21328.67
01:29:57|21328.67
01:29:59|21328.67
01:29:59|21328.67
01:30:00|21308.46
01:30:01|21308.46
01:30:02|21315.11
01:30:03|21308.41
01:30:04|21308.41
01:30:05|21308.41
01:30:06|21321.27
01:30:07|21321.27
01:30:08|21321.27
01:30:09|21321.27
01:30:10|21321.27
01:30:12|21321.27
01:30:14|21321.27
01:30:14|21321.27
01:30:16|21321.27
01:30:18|21321.27
01:30:18|21321.27
01:30:19|21321.27
01:30:21|21321.27
01:30:21|21321.27
01:30:22|21321.27
01:30:24|21321.27
01:30:25|21321.27
01:30:26|21321.27
01:30:28|21321.27
01:30:30|21321.27
01:30:30|21321.27
01:30:32|21321.27
01:30:33|21321.27
01:30:34|21332.63
01:30:35|21332.63
01:30:36|21332.63
01:30:37|21332.63
01:30:38|21332.63
01:30:39|21332.63
01:30:40|21332.63
01:30:41|21332.63
01:30:42|21332.63
01:30:43|21332.63
01:30:44|21332.63
01:30:45|21332.63
01:30:46|21332.63
01:30:47|21332.63
01:30:48|21332.63
01:30:49|21332.63
01:30:50|21332.63
01:30:51|21332.63
01:30:52|21332.63
01:30:53|21332.63
01:30:54|21332.63
01:30:55|21332.63
01:30:56|21332.63
01:30:57|21332.63
01:30:59|21332.63
01:31:00|21332.63
01:31:01|21332.63
01:31:02|21332.63
01:31:03|21332.63
01:31:04|21332.63
01:31:05|21334.67
01:31:06|21334.67
01:31:07|21334.67
01:31:08|21334.67
01:31:09|21344.71
01:31:10|21344.71
01:31:11|21344.71
01:31:12|21344.71
01:31:14|21344.71
01:31:14|21344.71
01:31:17|21344.71
01:31:17|21344.71
01:31:19|21344.71
01:31:21|21344.71
01:31:21|21344.71
01:31:22|21344.71
01:31:24|21344.71
01:31:25|21344.71
01:31:26|21344.71
01:31:27|21344.71
01:31:29|21344.71
01:31:30|21367.21
01:31:31|21367.21
01:31:32|21367.21
01:31:33|21358.82
01:31:34|21358.82
01:31:35|21358.82
01:31:36|21369.02
01:31:37|21369.02
01:31:38|21369.02
01:31:39|21369.02
01:31:40|21369.02
01:31:41|21369.02
01:31:42|21370.33
01:31:43|21370.33
01:31:44|21370.33
01:31:45|21370.33
01:31:46|21370.33
01:31:47|21372.48
01:31:48|21372.49
01:31:49|21373.22
01:31:50|21382.35
01:31:51|21384.95
01:31:52|21384.95
01:31:53|21393.02
01:31:54|21393.02
01:31:55|21393.02
01:31:56|21386.02
01:31:57|21387.56
01:31:58|21389.41
01:31:59|21389.41
01:32:00|21389.76
01:32:01|21389.76
01:32:02|21389.76
01:32:03|21389.76
01:32:04|21389.76
01:32:05|21389.76
01:32:06|21389.76
01:32:07|21389.76
01:32:08|21392.41
01:32:09|21392.41
01:32:11|21392.41
01:32:12|21392.41
01:32:13|21392.41
01:32:15|21392.41
01:32:15|21392.41
01:32:16|21392.41
01:32:18|21392.41
01:32:19|21392.41
01:32:20|21392.41
01:32:22|21409.65
01:32:23|21409.65
01:32:24|21409.65
01:32:25|21409.65
01:32:25|21409.65
01:32:27|21407.44
01:32:27|21423.15
01:32:28|21420.59
01:32:30|21420.59
01:32:31|21420.59
01:32:32|21420.59
01:32:32|21412.06
01:32:34|21403.03
01:32:35|21403.03
01:32:37|21403.03
01:32:37|21403.03
01:32:39|21403.03
01:32:40|21403.03
01:32:40|21403.03
01:32:42|21403.03
01:32:42|21389.84
01:32:44|21389.77
01:32:45|21399.37
01:32:45|21399.37
01:32:46|21399.37
01:32:48|21399.37
01:32:49|21399.37
01:32:49|21399.37
01:32:50|21399.37
01:32:52|21403.18
01:32:53|21403.18
01:32:53|21403.18
01:32:54|21403.18
01:32:55|21403.18
01:32:56|21403.18
01:32:58|21403.18
01:32:59|21403.18
01:32:59|21403.18
01:33:00|21388.04
01:33:01|21388.04
01:33:03|21388.04
01:33:03|21388.04
01:33:05|21388.04
01:33:06|21388.04
01:33:07|21388.04
01:33:08|21388.04
01:33:09|21388.04
01:33:11|21396.89
01:33:12|21396.89
01:33:13|21396.89
01:33:14|21396.89
01:33:16|21396.25
01:33:18|21396.25
01:33:19|21396.25
01:33:19|21396.25
01:33:21|21396.25
01:33:22|21384.92
01:33:23|21384.92
01:33:24|21384.92
01:33:25|21373.49
01:33:26|21373.32
01:33:28|21373.32
01:33:28|21373.32
01:33:30|21369.8
01:33:31|21369.8
01:33:32|21369.8
01:33:33|21364.06
01:33:34|21364.06
01:33:35|21364.06
01:33:36|21364.06
01:33:37|21373.94
01:33:38|21373.94
01:33:39|21373.94
01:33:40|21380.18
01:33:41|21380.18
01:33:42|21380.18
01:33:43|21380.18
01:33:44|21380.18
01:33:45|21380.18
01:33:46|21380.18
01:33:47|21380.18
01:33:48|21380.18
01:33:49|21380.18
01:33:50|21380.18
01:33:51|21364.85
01:33:52|21364.85
01:33:53|21364.85
01:33:54|21373.21
01:33:55|21376.2
01:33:56|21377.18
01:33:57|21377.18
01:33:58|21377.18
01:33:59|21377.18
01:34:00|21377.18
01:34:01|21384.68
01:34:02|21384.68
01:34:04|21394.41
01:34:06|21394.41
01:34:07|21394.41
01:34:08|21399.59
01:34:08|21400.05
01:34:10|21400.05
01:34:11|21400.05
01:34:13|21400.05
01:34:13|21400.05
01:34:15|21382.01
01:34:16|21382.01
01:34:17|21382.01
01:34:19|21382.01
01:34:21|21382.01
01:34:23|21382.01
01:34:23|21382.01
01:34:24|21382.01
01:34:25|21382.01
01:34:26|21382.01
01:34:28|21370.93
01:34:30|21377.43
01:34:30|21377.43
01:34:32|21377.43
01:34:33|21379.94
01:34:34|21371.29
01:34:36|21370.81
01:34:36|21370.81
01:34:37|21370.81
01:34:38|21370.81
01:34:39|21370.81
01:34:41|21370.81
01:34:42|21370.81
01:34:43|21370.81
01:34:44|21375.06
01:34:45|21375.06
01:34:46|21375.06
01:34:47|21375.06
01:34:48|21375.06
01:34:49|21375.06
01:34:50|21372.41
01:34:51|21372.41
01:34:52|21372.41
01:34:53|21372.41
01:34:54|21372.41
01:34:55|21372.41
01:34:56|21372.41
01:34:57|21377.42
01:34:58|21377.42
01:34:59|21377.42
01:35:00|21377.42
01:35:01|21377.42
01:35:02|21377.42
01:35:03|21377.42
01:35:04|21377.42
01:35:05|21377.42
01:35:06|21377.42
01:35:07|21377.42
01:35:08|21377.42
01:35:09|21374.1
01:35:10|21374.1
01:35:12|21374.1
01:35:13|21374.1
01:35:14|21374.1
01:35:14|21374.1
01:35:16|21374.1
01:35:18|21374.1
01:35:19|21379.1
01:35:21|21379.1
01:35:21|21379.1
01:35:22|21379.1
01:35:23|21379.1
01:35:25|21379.1
01:35:26|21379.1
01:35:28|21379.1
01:35:29|21379.1
01:35:29|21379.1
01:35:31|21379.1
01:35:32|21379.1
01:35:32|21379.1
01:35:33|21379.1
01:35:34|21379.1
01:35:36|21379.1
01:35:37|21379.1
01:35:37|21390.88
01:35:38|21390.88
01:35:39|21390.88
01:35:42|21390.88
01:35:43|21400.13
01:35:44|21409.2
01:35:45|21411.89
01:35:46|21411.89
01:35:47|21411.89
01:35:47|21411.89
01:35:49|21411.89
01:35:50|21411.89
01:35:51|21411.89
01:35:52|21411.89
01:35:53|21401.95
01:35:54|21401.95
01:35:55|21391.86
01:35:56|21391.86
01:35:57|21391.86
01:35:58|21391.86
01:35:59|21391.86
01:36:00|21391.86
01:36:01|21400.37
01:36:02|21400.37
01:36:03|21400.37
01:36:04|21400.37
01:36:05|21400.37
01:36:07|21400.37
01:36:07|21402.34
01:36:09|21402.34
01:36:09|21402.34
01:36:10|21402.34
01:36:12|21394.8
01:36:13|21394.8
01:36:14|21394.8
01:36:15|21394.8
01:36:16|21396.36
01:36:16|21396.36
01:36:18|21396.36
01:36:20|21396.36
01:36:21|21396.36
01:36:21|21396.36
01:36:24|21397.73
01:36:24|21397.73
01:36:26|21397.73
01:36:27|21397.73
01:36:28|21397.56
01:36:29|21397.56
01:36:30|21397.56
01:36:31|21397.56
01:36:32|21397.56
01:36:33|21397.56
01:36:34|21397.56
01:36:35|21397.56
01:36:36|21397.56
01:36:37|21397.56
01:36:38|21397.56
01:36:39|21397.56
01:36:40|21398.47
01:36:41|21398.47
01:36:43|21398.47
01:36:43|21398.47
01:36:45|21398.47
01:36:46|21398.47
01:36:47|21398.47
01:36:48|21398.47
01:36:49|21398.47
01:36:50|21398.47
01:36:51|21398.47
01:36:52|21398.47
01:36:52|21406.46
01:36:54|21406.46
01:36:54|21406.46
01:36:56|21406.46
01:36:57|21406.46
01:36:58|21406.46
01:36:59|21406.46
01:37:00|21406.46
01:37:01|21406.46
01:37:03|21406.46
01:37:03|21406.46
01:37:04|21406.46
01:37:06|21406.46
01:37:07|21406.46
01:37:08|21406.46
01:37:09|21406.46
01:37:10|21406.46
01:37:11|21406.46
01:37:11|21406.46
01:37:12|21406.46
01:37:14|21406.46
01:37:14|21406.46
01:37:16|21406.46
01:37:17|21406.46
01:37:17|21406.46
01:37:19|21406.46
01:37:20|21406.46
01:37:21|21406.46
01:37:22|21406.46
01:37:23|21406.46
01:37:24|21424.58
01:37:25|21424.58
01:37:26|21426.85
01:37:27|21426.85
01:37:28|21422.54
01:37:29|21422.54
01:37:30|21422.54
01:37:31|21422.54
01:37:32|21422.54
01:37:33|21422.54
01:37:34|21422.54
01:37:35|21422.54
01:37:36|21422.54
01:37:37|21422.54
01:37:38|21422.54
01:37:39|21422.54
01:37:40|21422.54
01:37:41|21422.54
01:37:43|21422.54
01:37:43|21422.54
01:37:44|21422.54
01:37:46|21422.54
01:37:47|21422.54
01:37:48|21428.24
01:37:49|21427.11
01:37:50|21427.11
01:37:51|21435.8
01:37:52|21435.8
01:37:53|21435.8
01:37:54|21435.41
01:37:55|21435.41
01:37:56|21435.41
01:37:57|21435.41
01:37:58|21435.41
01:37:59|21435.41
01:38:00|21435.41
01:38:01|21435.41
01:38:02|21435.41
01:38:03|21435.41
01:38:04|21435.41
01:38:05|21435.41
01:38:06|21435.41
01:38:07|21435.41
01:38:09|21436.73
01:38:10|21435.54
01:38:11|21453.76
01:38:12|21453.76
01:38:12|21453.76
01:38:14|21453.76
01:38:15|21453.76
01:38:15|21453.76
01:38:18|21453.76
01:38:19|21453.76
01:38:20|21454.57
01:38:22|21454.57
01:38:23|21454.57
01:38:25|21454.57
01:38:27|21454.57
01:38:27|21454.57
01:38:28|21427.17
01:38:29|21427.17
01:38:30|21427.17
01:38:31|21427.17
01:38:32|21427.17
01:38:33|21416.99
01:38:35|21430.49
01:38:36|21430.49
01:38:37|21430.49
01:38:38|21430.49
01:38:40|21430.49
01:38:41|21430.49
01:38:41|21430.49
01:38:43|21430.49
01:38:43|21430.49
01:38:45|21430.49
01:38:45|21430.49
01:38:46|21430.49
01:38:48|21430.49
01:38:49|21430.49
01:38:51|21430.49
01:38:52|21427.79
01:38:52|21427.79
01:38:53|21427.79
01:38:55|21427.79
01:38:55|21427.79
01:38:56|21427.79
01:38:57|21425.34
01:38:58|21427.28
01:38:59|21427.28
01:39:01|21427.28
01:39:02|21427.28
01:39:03|21427.28
01:39:04|21427.28
01:39:04|21420.41
01:39:06|21420.41
01:39:07|21420.41
01:39:07|21420.41
01:39:10|21420.41
01:39:10|21420.41
01:39:11|21420.41
01:39:12|21420.41
01:39:13|21420.41
01:39:14|21420.41
01:39:15|21420.41
01:39:16|21420.41
01:39:17|21420.41
01:39:18|21420.41
01:39:19|21448.34
01:39:20|21468.92
01:39:21|21468.92
01:39:22|21455.93
01:39:24|21455.93
01:39:26|21454.71
01:39:28|21441.88
01:39:28|21449.54
01:39:29|21449.54
01:39:31|21449.54
01:39:31|21449.54
01:39:33|21449.54
01:39:34|21449.54
01:39:34|21449.54
01:39:36|21449.54
01:39:36|21449.54
01:39:38|21449.54
01:39:40|21438.17
01:39:40|21438.17
01:39:41|21438.17
01:39:42|21438.17
01:39:43|21438.17
01:39:45|21438.17
01:39:46|21438.17
01:39:47|21438.17
01:39:48|21438.17
01:39:49|21438.17
01:39:50|21438.17
01:39:51|21438.17
01:39:52|21449.29
01:39:53|21449.29
01:39:54|21449.29
01:39:55|21449.29
01:39:56|21454.52
01:39:57|21454.52
01:39:58|21467.98
01:39:59|21484.28
01:40:00|21471.2
01:40:02|21471.2
01:40:02|21484.55
01:40:03|21461.52
01:40:05|21474.31
01:40:06|21463.41
01:40:06|21463.41
01:40:08|21463.41
01:40:09|21455.87
01:40:11|21455.87
01:40:12|21451.22
01:40:12|21451.22
01:40:13|21451.22
01:40:14|21451.22
01:40:15|21439.28
01:40:17|21439.27
01:40:18|21439.27
01:40:19|21439.27
01:40:19|21439.27
01:40:20|21439.27
01:40:21|21439.27
01:40:22|21438.94
01:40:24|21438.94
01:40:26|21438.94
01:40:26|21438.94
01:40:27|21438.94
01:40:28|21438.94
01:40:29|21438.94
01:40:30|21438.94
01:40:31|21438.94
01:40:33|21438.94
01:40:34|21438.94
01:40:36|21438.94
01:40:36|21438.94
01:40:37|21438.94
01:40:38|21438.94
01:40:40|21438.94
01:40:40|21438.94
01:40:41|21434.47
01:40:42|21430.81
01:40:43|21425.78
01:40:44|21421.75
01:40:45|21421.75
01:40:46|21421.75
01:40:47|21422.41
01:40:48|21422.41
01:40:49|21422.41
01:40:50|21422.41
01:40:51|21422.41
01:40:52|21422.41
01:40:53|21422.41
01:40:54|21422.41
01:40:55|21422.14
01:40:56|21422.14
01:40:58|21422.14
01:40:58|21422.14
01:40:59|21422.14
01:41:00|21426.26
01:41:01|21426.26
01:41:02|21426.26
01:41:03|21426.26
01:41:05|21426.26
01:41:06|21426.26
01:41:07|21426.26
01:41:08|21426.26
01:41:09|21426.26
01:41:10|21426.26
01:41:11|21426.26
01:41:12|21426.26
01:41:13|21426.26
01:41:14|21426.26
01:41:15|21426.26
01:41:16|21426.26
01:41:17|21426.26
01:41:18|21426.26
01:41:19|21426.26
01:41:20|21426.26
01:41:21|21426.26
01:41:23|21426.26
01:41:24|21426.26
01:41:25|21426.26
01:41:27|21426.26
01:41:29|21423.6
01:41:30|21423.6
01:41:31|21423.6
01:41:32|21423.6
01:41:33|21423.6
01:41:34|21421.25
01:41:35|21421.25
01:41:36|21412.97
01:41:38|21413.41
01:41:39|21413.41
01:41:40|21412.2
01:41:41|21412.2
01:41:41|21412.2
01:41:42|21412.55
01:41:43|21412.55
01:41:44|21412.55
01:41:45|21412.55
01:41:47|21412.55
01:41:48|21412.55
01:41:48|21412.55
01:41:51|21412.55
01:41:51|21412.55
01:41:52|21412.55
01:41:53|21412.55
01:41:54|21412.55
01:41:55|21412.55
01:41:56|21412.55
01:41:57|21412.55
01:41:58|21412.55
01:41:59|21412.55
01:42:00|21414.7
01:42:01|21414.7
01:42:02|21414.7
01:42:03|21414.7
01:42:04|21414.7
01:42:05|21414.7
01:42:06|21418.41
01:42:07|21418.41
01:42:09|21418.41
01:42:10|21418.41
01:42:11|21418.41
01:42:12|21418.41
01:42:13|21418.41
01:42:14|21418.41
01:42:15|21418.41
01:42:16|21418.41
01:42:17|21418.41
01:42:19|21418.41
01:42:20|21418.41
01:42:21|21418.41
01:42:22|21418.41
01:42:22|21418.41
01:42:24|21418.41
01:42:26|21418.41
01:42:26|21418.41
01:42:28|21418.41
01:42:29|21418.41
01:42:30|21418.41
01:42:30|21418.41
01:42:32|21418.41
01:42:33|21418.86
01:42:34|21418.86
01:42:34|21418.86
01:42:35|21418.86
01:42:38|21418.86
01:42:38|21418.86
01:42:39|21418.86
01:42:40|21418.86
01:42:41|21418.86
01:42:42|21418.86
01:42:43|21418.86
01:42:44|21418.86
01:42:45|21418.86
01:42:47|21418.86
01:42:48|21418.86
01:42:49|21418.86
01:42:50|21418.86
01:42:51|21418.86
01:42:52|21418.86
01:42:53|21418.86
01:42:54|21418.86
01:42:55|21418.86
01:42:56|21418.86
01:42:57|21418.86
01:42:58|21418.86
01:42:59|21418.86
01:43:00|21418.86
01:43:01|21438.98
01:43:02|21438.98
01:43:03|21438.98
01:43:04|21438.98
01:43:05|21446.91
01:43:06|21446.91
01:43:07|21446.91
01:43:09|21446.91
01:43:10|21446.91
01:43:11|21446.91
01:43:13|21446.91
01:43:13|21446.91
01:43:14|21452.99
01:43:15|21452.99
01:43:16|21452.99
01:43:18|21452.99
01:43:19|21452.99
01:43:20|21452.99
01:43:21|21452.99
01:43:23|21452.99
01:43:23|21452.99
01:43:26|21452.99
01:43:27|21442.81
01:43:29|21442.81
01:43:29|21442.81
01:43:30|21442.81
01:43:32|21442.81
01:43:32|21442.81
01:43:33|21442.81
01:43:34|21442.81
01:43:35|21442.81
01:43:36|21442.81
01:43:37|21442.81
01:43:38|21442.81
01:43:39|21442.81
01:43:40|21442.81
01:43:41|21442.81
01:43:42|21442.81
01:43:43|21442.81
01:43:45|21442.81
01:43:46|21442.81
01:43:47|21442.81
01:43:48|21442.81
01:43:49|21442.81
01:43:51|21449.27
01:43:52|21456.5
01:43:53|21456.5
01:43:54|21456.5
01:43:54|21456.5
01:43:56|21456.5
01:43:56|21456.5
01:43:58|21456.5
01:43:58|21456.5
01:43:59|21456.5
01:44:00|21451.55
01:44:02|21451.55
01:44:02|21451.55
01:44:04|21451.55
01:44:05|21451.55
01:44:06|21451.55
01:44:07|21451.55
01:44:08|21451.55
01:44:09|21451.55
01:44:10|21451.55
01:44:11|21451.55
01:44:12|21451.55
01:44:13|21451.55
01:44:14|21451.55
01:44:15|21451.55
01:44:16|21431.36
01:44:17|21431.36
01:44:18|21431.36
01:44:19|21431.36
01:44:20|21431.58
01:44:21|21431.58
01:44:22|21414.77
01:44:23|21414.77
01:44:24|21414.77
01:44:25|21414.77
01:44:27|21412.69
01:44:27|21416.68
01:44:29|21406.36
01:44:30|21406.36
01:44:30|21395.69
01:44:32|21395.69
01:44:32|21395.69
01:44:33|21395.69
01:44:35|21395.69
01:44:35|21393.27
01:44:37|21396.56
01:44:37|21396.56
01:44:40|21396.56
01:44:40|21396.56
01:44:42|21391.55
01:44:43|21376.04
01:44:44|21376.04
01:44:45|21376.04
01:44:46|21385.64
01:44:47|21385.64
01:44:48|21387.56
01:44:49|21387.56
01:44:50|21387.56
01:44:51|21381.45
01:44:52|21381.45
01:44:53|21381.45
01:44:54|21381.45
01:44:55|21381.45
01:44:56|21381.45
01:44:57|21381.45
01:44:58|21381.45
01:44:59|21381.45
01:45:00|21381.45
01:45:01|21381.45
01:45:02|21381.45
01:45:03|21381.45
01:45:04|21384.31
01:45:05|21384.31
01:45:06|21402.54
01:45:08|21402.54
01:45:09|21402.54
01:45:10|21402.54
01:45:11|21402.54
01:45:12|21402.54
01:45:12|21402.54
01:45:15|21402.54
01:45:16|21402.54
01:45:17|21402.54
01:45:18|21402.54
01:45:19|21402.54
01:45:19|21394.18
01:45:21|21394.18
01:45:22|21394.18
01:45:22|21394.18
01:45:24|21394.18
01:45:24|21394.18
01:45:26|21394.18
01:45:26|21394.18
01:45:29|21394.18
01:45:31|21394.18
01:45:32|21394.18
01:45:34|21394.18
01:45:34|21394.18
01:45:35|21394.18
01:45:36|21394.18
01:45:38|21394.18
01:45:39|21394.18
01:45:39|21394.18
01:45:40|21394.18
01:45:41|21394.18
01:45:43|21394.18
01:45:43|21394.18
01:45:45|21394.18
01:45:45|21394.18
01:45:46|21394.18
01:45:48|21394.18
01:45:48|21394.18
01:45:49|21394.18
01:45:50|21394.18
01:45:51|21378.27
01:45:52|21388.39
01:45:54|21395.41
01:45:54|21395.41
01:45:55|21395.41
01:45:56|21395.41
01:45:57|21395.41
01:45:59|21395.41
01:45:59|21390.61
01:46:00|21390.61
01:46:01|21392.3
01:46:02|21392.3
01:46:03|21392.3
01:46:06|21392.3
01:46:07|21392.3
01:46:08|21392.3
01:46:09|21392.3
01:46:10|21392.3
01:46:11|21392.3
01:46:12|21392.3
01:46:13|21392.3
01:46:14|21392.3
01:46:15|21392.3
01:46:16|21392.3
01:46:17|21392.3
01:46:18|21392.3
01:46:19|21392.3
01:46:20|21392.3
01:46:21|21392.3
01:46:22|21392.3
01:46:23|21392.3
01:46:24|21392.3
01:46:25|21392.3
01:46:26|21392.3
01:46:27|21392.3
01:46:29|21392.3
01:46:30|21392.3
01:46:30|21392.3
01:46:31|21392.3
01:46:32|21392.3
01:46:35|21392.3
01:46:36|21392.3
01:46:37|21392.3
01:46:38|21392.3
01:46:39|21392.3
01:46:40|21392.3
01:46:41|21392.3
01:46:42|21375.16
01:46:43|21375.16
01:46:44|21375.16
01:46:45|21375.16
01:46:46|21375.16
01:46:47|21375.16
01:46:49|21375.16
01:46:49|21375.16
01:46:50|21375.16
01:46:51|21375.16
01:46:52|21375.16
01:46:53|21385.21
01:46:54|21385.21
01:46:55|21388.61
01:46:56|21388.61
01:46:57|21388.61
01:46:58|21388.61
01:46:59|21388.61
01:47:00|21388.61
01:47:01|21388.61
01:47:02|21388.61
01:47:03|21388.61
01:47:05|21388.61
01:47:05|21388.61
01:47:06|21388.61
01:47:07|21388.61
01:47:08|21388.61
01:47:09|21388.61
01:47:10|21388.61
01:47:12|21407.15
01:47:13|21407.15
01:47:14|21407.15
01:47:16|21407.15
01:47:16|21407.15
01:47:18|21407.15
01:47:18|21407.15
01:47:19|21417.02
01:47:21|21433.15
01:47:23|21433.15
01:47:23|21420.25
01:47:24|21420.25
01:47:26|21420.25
01:47:27|21420.52
01:47:27|21420.52
01:47:28|21420.52
01:47:31|21420.52
01:47:31|21420.52
01:47:32|21420.52
01:47:33|21420.52
01:47:34|21420.52
01:47:35|21404.71
01:47:36|21404.71
01:47:37|21404.71
01:47:38|21404.71
01:47:39|21404.71
01:47:41|21404.71
01:47:41|21404.71
01:47:43|21404.71
01:47:44|21400.
01:47:44|21400.
01:47:46|21400.
01:47:47|21400.
01:47:47|21400.
01:47:48|21403.12
01:47:49|21403.12
01:47:50|21403.12
01:47:51|21403.12
01:47:52|21403.12
01:47:53|21403.12
01:47:54|21403.12
01:47:55|21403.12
01:47:57|21403.12
01:47:57|21403.12
01:47:59|21403.12
01:48:00|21403.61
01:48:01|21403.61
01:48:02|21406.08
01:48:04|21406.08
01:48:05|21406.08
01:48:06|21406.08
01:48:07|21406.08
01:48:08|21406.08
01:48:09|21405.51
01:48:11|21405.51
01:48:11|21405.51
01:48:12|21405.51
01:48:14|21405.51
01:48:15|21405.51
01:48:15|21405.51
01:48:17|21405.51
01:48:18|21405.51
01:48:19|21405.51
01:48:20|21405.51
01:48:21|21405.51
01:48:21|21405.51
01:48:22|21405.51
01:48:23|21405.51
01:48:25|21405.51
01:48:26|21405.51
01:48:27|21405.51
01:48:28|21405.51
01:48:29|21405.51
01:48:30|21405.51
01:48:31|21405.51
01:48:33|21405.51
01:48:34|21405.51
01:48:35|21405.51
01:48:36|21405.51
01:48:37|21400.
01:48:38|21400.
01:48:39|21400.
01:48:40|21400.
01:48:41|21400.
01:48:42|21400.
01:48:43|21400.
01:48:44|21400.
01:48:45|21400.
01:48:46|21400.
01:48:48|21400.
01:48:48|21400.
01:48:49|21406.74
01:48:50|21406.74
01:48:51|21406.74
01:48:52|21406.74
01:48:53|21406.74
01:48:54|21406.74
01:48:55|21400.
01:48:56|21400.
01:48:57|21400.
01:48:58|21400.
01:48:59|21400.
01:49:00|21400.
01:49:02|21400.
01:49:02|21400.
01:49:04|21400.
01:49:05|21386.79
01:49:05|21386.46
01:49:06|21386.46
01:49:07|21386.46
01:49:08|21386.46
01:49:10|21386.46
01:49:10|21385.1
01:49:11|21385.1
01:49:12|21385.1
01:49:13|21385.1
01:49:15|21385.1
01:49:15|21385.1
01:49:16|21385.1
01:49:17|21385.1
01:49:19|21385.1
01:49:20|21385.1
01:49:21|21385.1
01:49:22|21385.1
01:49:22|21393.19
01:49:23|21393.19
01:49:26|21393.19
01:49:26|21393.19
01:49:28|21400.
01:49:28|21400.
01:49:29|21402.07
01:49:31|21402.07
01:49:32|21402.07
01:49:34|21402.07
01:49:36|21402.07
01:49:36|21402.07
01:49:38|21402.07
01:49:39|21402.07
01:49:40|21408.48
01:49:41|21408.48
01:49:42|21408.48
01:49:43|21408.48
01:49:44|21419.9
01:49:45|21419.9
01:49:46|21419.9
01:49:47|21419.9
01:49:48|21419.9
01:49:49|21419.9
01:49:50|21419.9
01:49:51|21419.9
01:49:52|21419.9
01:49:53|21419.9
01:49:54|21419.9
01:49:56|21419.9
01:49:56|21419.9
01:49:58|21419.9
01:49:59|21419.9
01:49:59|21419.9
01:50:01|21419.9
01:50:03|21419.9
01:50:05|21419.9
01:50:05|21419.9
01:50:06|21419.9
01:50:07|21419.07
01:50:09|21419.07
01:50:09|21419.07
01:50:10|21414.04
01:50:11|21414.04
01:50:13|21414.04
01:50:14|21414.04
01:50:15|21414.04
01:50:16|21414.04
01:50:17|21414.04
01:50:19|21414.04
01:50:20|21414.04
01:50:21|21414.04
01:50:22|21414.04
01:50:24|21414.04
01:50:25|21414.04
01:50:26|21439.28
01:50:27|21439.28
01:50:28|21439.28
01:50:29|21439.28
01:50:30|21439.28
01:50:31|21439.28
01:50:32|21439.28
01:50:34|21439.28
01:50:34|21439.28
01:50:36|21430.75
01:50:37|21430.75
01:50:38|21430.75
01:50:40|21430.75
01:50:42|21430.75
01:50:42|21430.75
01:50:44|21430.75
01:50:45|21430.75
01:50:47|21430.75
01:50:47|21430.75
01:50:48|21430.75
01:50:50|21430.75
01:50:51|21430.75
01:50:51|21430.75
01:50:53|21430.75
01:50:53|21430.75
01:50:55|21430.75
01:50:55|21430.75
01:50:58|21430.75
01:50:58|21430.75
01:50:59|21430.75
01:51:00|21434.7
01:51:01|21434.7
01:51:02|21448.39
01:51:03|21448.39
01:51:04|21448.39
01:51:05|21448.39
01:51:06|21448.39
01:51:08|21448.39
01:51:09|21448.39
01:51:09|21448.39
01:51:10|21448.39
01:51:12|21448.39
01:51:12|21448.39
01:51:14|21448.39
01:51:16|21448.39
01:51:16|21446.34
01:51:17|21446.34
01:51:19|21446.34
01:51:19|21446.34
01:51:21|21446.34
01:51:22|21446.34
01:51:23|21446.34
01:51:24|21446.34
01:51:25|21446.34
01:51:26|21446.34
01:51:27|21446.34
01:51:28|21446.34
01:51:30|21446.34
01:51:31|21446.34
01:51:32|21446.34
01:51:33|21446.34
01:51:34|21446.34
01:51:35|21446.34
01:51:37|21446.34
01:51:38|21446.34
01:51:39|21446.34
01:51:39|21446.34
01:51:42|21446.34
01:51:42|21446.34
01:51:45|21438.63
01:51:46|21438.63
01:51:47|21438.63
01:51:48|21438.63
01:51:49|21438.63
01:51:50|21438.63
01:51:51|21438.63
01:51:52|21438.63
01:51:53|21433.13
01:51:54|21431.44
01:51:55|21431.44
01:51:56|21431.44
01:51:58|21431.44
01:51:58|21434.49
01:52:00|21434.49
01:52:01|21434.49
01:52:01|21434.49
01:52:04|21434.49
01:52:04|21434.49
01:52:05|21434.49
01:52:06|21434.49
01:52:07|21434.49
01:52:08|21434.49
01:52:09|21434.49
01:52:10|21434.49
01:52:11|21446.65
01:52:12|21447.93
01:52:14|21465.6
01:52:15|21465.6
01:52:16|21465.6
01:52:18|21465.6
01:52:18|21465.6
01:52:19|21465.6
01:52:20|21465.6
01:52:21|21465.6
01:52:22|21465.6
01:52:24|21461.15
01:52:25|21461.15
01:52:26|21461.15
01:52:27|21461.15
01:52:28|21461.
01:52:29|21461.
01:52:30|21461.
01:52:32|21461.
01:52:33|21461.
01:52:34|21461.
01:52:36|21461.
01:52:37|21461.
01:52:38|21461.
01:52:40|21461.
01:52:42|21461.
01:52:43|21461.
01:52:44|21461.
01:52:44|21461.
01:52:47|21448.24
01:52:47|21448.24
01:52:49|21448.24
01:52:50|21430.64
01:52:51|21430.64
01:52:52|21430.64
01:52:53|21430.64
01:52:54|21430.64
01:52:55|21435.82
01:52:56|21435.82
01:52:57|21435.82
01:52:58|21435.19
01:52:59|21435.19
01:53:00|21422.96
01:53:01|21422.96
01:53:02|21422.96
01:53:03|21422.96
01:53:04|21422.96
01:53:05|21422.96
01:53:06|21422.96
01:53:07|21422.96
01:53:08|21422.96
01:53:09|21422.96
01:53:11|21422.96
01:53:12|21422.96
01:53:12|21422.96
01:53:13|21422.96
01:53:15|21422.96
01:53:16|21422.96
01:53:17|21422.96
01:53:17|21415.93
01:53:18|21415.93
01:53:20|21415.93
01:53:21|21415.93
01:53:23|21415.93
01:53:24|21415.93
01:53:24|21415.93
01:53:27|21415.93
01:53:27|21415.93
01:53:28|21419.48
01:53:29|21419.48
01:53:30|21419.48
01:53:31|21419.92
01:53:32|21419.92
01:53:33|21419.92
01:53:35|21419.92
01:53:35|21419.92
01:53:37|21419.92
01:53:37|21419.92
01:53:39|21419.92
01:53:40|21419.92
01:53:42|21419.92
01:53:42|21419.92
01:53:44|21419.92
01:53:46|21419.92
01:53:47|21419.92
01:53:48|21419.92
01:53:49|21419.92
01:53:50|21419.92
01:53:51|21419.92
01:53:52|21419.92
01:53:53|21419.92
01:53:54|21419.92
01:53:55|21419.92
01:53:56|21419.92
01:53:57|21419.92
01:53:58|21419.92
01:53:59|21419.92
01:54:00|21443.65
01:54:01|21443.65
01:54:02|21443.65
01:54:03|21443.65
01:54:04|21443.65
01:54:05|21443.65
01:54:07|21443.65
01:54:08|21443.65
01:54:09|21443.65
01:54:10|21443.65
01:54:11|21443.65
01:54:12|21443.65
01:54:13|21443.65
01:54:14|21443.65
01:54:15|21443.65
01:54:15|21443.65
01:54:17|21443.65
01:54:18|21443.65
01:54:19|21443.65
01:54:20|21443.65
01:54:21|21443.65
01:54:23|21443.65
01:54:23|21443.65
01:54:25|21443.65
01:54:26|21443.65
01:54:26|21443.65
01:54:27|21443.65
01:54:28|21443.65
01:54:29|21443.65
01:54:30|21443.65
01:54:31|21433.41
01:54:33|21433.41
01:54:34|21433.41
01:54:35|21433.41
01:54:37|21433.41
01:54:38|21433.41
01:54:38|21433.41
01:54:39|21427.59
01:54:40|21427.59
01:54:42|21427.59
01:54:42|21427.59
01:54:43|21427.59
01:54:44|21427.59
01:54:45|21427.59
01:54:47|21427.59
01:54:47|21427.59
01:54:48|21427.59
01:54:50|21427.59
01:54:51|21427.59
01:54:53|21427.59
01:54:54|21427.59
01:54:55|21427.59
01:54:57|21427.59
01:54:57|21427.59
01:54:58|21427.59
01:54:59|21427.59
01:55:00|21427.59
01:55:02|21418.9
01:55:03|21418.9
01:55:04|21418.9
01:55:06|21430.84
01:55:07|21430.84
01:55:07|21430.84
01:55:09|21430.84
01:55:10|21415.69
01:55:11|21415.69
01:55:12|21415.69
01:55:14|21424.75
01:55:15|21424.75
01:55:16|21424.75
01:55:17|21424.75
01:55:18|21424.75
01:55:20|21424.75
01:55:20|21424.75
01:55:22|21426.03
01:55:23|21426.03
01:55:24|21426.03
01:55:25|21426.03
01:55:26|21426.03
01:55:27|21426.03
01:55:28|21426.03
01:55:29|21426.03
01:55:30|21426.03
01:55:32|21426.03
01:55:32|21426.03
01:55:33|21426.03
01:55:34|21426.03
01:55:36|21426.03
01:55:37|21426.03
01:55:37|21426.03
01:55:38|21433.97
01:55:41|21433.97
01:55:41|21433.97
01:55:42|21433.97
01:55:44|21433.97
01:55:44|21433.97
01:55:46|21433.97
01:55:47|21433.97
01:55:48|21433.97
01:55:48|21433.97
01:55:49|21433.97
01:55:50|21433.97
01:55:52|21433.97
01:55:52|21433.97
01:55:54|21433.97
01:55:56|21433.97
01:55:56|21433.97
01:55:57|21433.97
01:55:58|21433.97
01:55:59|21433.97
01:56:00|21433.97
01:56:02|21433.97
01:56:03|21433.97
01:56:04|21433.97
01:56:06|21433.97
01:56:06|21433.97
01:56:08|21433.97
01:56:08|21433.97
01:56:09|21433.97
01:56:11|21433.97
01:56:12|21444.92
01:56:13|21444.92
01:56:14|21445.57
01:56:15|21445.57
01:56:16|21445.57
01:56:17|21442.23
01:56:18|21442.23
01:56:19|21442.23
01:56:20|21442.23
01:56:21|21442.23
01:56:22|21442.23
01:56:23|21437.11
01:56:24|21437.11
01:56:25|21431.64
01:56:26|21431.64
01:56:27|21431.64
01:56:28|21431.64
01:56:29|21431.64
01:56:30|21431.64
01:56:31|21431.64
01:56:32|21431.64
01:56:33|21431.64
01:56:34|21431.64
01:56:35|21431.64
01:56:36|21431.64
01:56:37|21431.64
01:56:39|21431.64
01:56:41|21431.64
01:56:41|21431.64
01:56:43|21431.39
01:56:45|21431.39
01:56:46|21431.39
01:56:48|21431.39
01:56:49|21422.49
01:56:50|21422.49
01:56:50|21422.49
01:56:52|21422.49
01:56:52|21422.49
01:56:53|21422.48
01:56:54|21422.48
01:56:55|21422.48
01:56:56|21422.48
01:56:57|21422.48
01:56:58|21422.48
01:56:59|21422.48
01:57:01|21417.94
01:57:01|21417.94
01:57:03|21424.6
01:57:03|21424.6
01:57:05|21424.6
01:57:07|21405.38
01:57:09|21405.63
01:57:09|21405.63
01:57:11|21405.63
01:57:11|21405.63
01:57:12|21405.63
01:57:13|21405.63
01:57:15|21405.63
01:57:15|21405.63
01:57:16|21405.63
01:57:17|21405.63
01:57:19|21400.91
01:57:20|21400.91
01:57:22|21400.91
01:57:23|21400.91
01:57:24|21400.91
01:57:25|21400.91
01:57:26|21400.91
01:57:27|21400.91
01:57:28|21400.91
01:57:29|21400.91
01:57:30|21402.61
01:57:31|21402.61
01:57:32|21402.61
01:57:33|21395.6
01:57:34|21395.6
01:57:35|21395.6
01:57:36|21395.6
01:57:37|21395.6
01:57:38|21395.6
01:57:39|21397.58
01:57:40|21397.58
01:57:41|21397.58
01:57:43|21397.58
01:57:45|21397.58
01:57:45|21397.58
01:57:46|21397.58
01:57:47|21397.58
01:57:48|21397.58
01:57:50|21397.58
01:57:51|21397.58
01:57:52|21397.58
01:57:53|21397.58
01:57:54|21397.58
01:57:55|21397.58
01:57:56|21387.31
01:57:57|21382.88
01:57:58|21382.88
01:57:59|21382.88
01:58:00|21382.88
01:58:01|21382.88
01:58:02|21382.88
01:58:03|21382.88
01:58:04|21384.
01:58:05|21383.99
01:58:06|21383.99
01:58:07|21383.99
01:58:08|21385.58
01:58:09|21385.58
01:58:10|21385.58
01:58:11|21385.58
01:58:12|21385.58
01:58:13|21385.58
01:58:14|21385.58
01:58:15|21385.58
01:58:16|21397.55
01:58:17|21397.55
01:58:18|21397.55
01:58:19|21397.55
01:58:20|21397.55
01:58:21|21397.55
01:58:22|21397.55
01:58:24|21397.55
01:58:24|21397.55
01:58:25|21397.55
01:58:26|21397.55
01:58:27|21398.03
01:58:28|21398.03
01:58:29|21398.03
01:58:30|21398.03
01:58:31|21398.03
01:58:32|21398.03
01:58:33|21406.19
01:58:34|21406.19
01:58:35|21397.99
01:58:36|21398.13
01:58:37|21398.13
01:58:38|21398.13
01:58:39|21398.13
01:58:40|21398.13
01:58:42|21398.13
01:58:44|21398.13
01:58:45|21387.4
01:58:47|21378.64
01:58:47|21382.99
01:58:48|21382.99
01:58:49|21382.99
01:58:50|21392.71
01:58:51|21392.71
01:58:52|21392.71
01:58:53|21392.71
01:58:54|21392.71
01:58:55|21392.71
01:58:56|21392.71
01:58:57|21392.71
01:58:58|21392.71
01:59:00|21392.71
01:59:01|21392.71
01:59:02|21392.71
01:59:03|21392.71
01:59:04|21392.71
01:59:06|21392.71
01:59:06|21392.71
01:59:07|21392.71
01:59:09|21392.71
01:59:11|21392.71
01:59:11|21392.71
01:59:12|21392.71
01:59:14|21392.71
01:59:15|21392.71
01:59:16|21392.71
01:59:17|21392.71
01:59:18|21392.71
01:59:20|21392.71
01:59:21|21392.71
01:59:22|21392.71
01:59:23|21384.16
01:59:24|21384.16
01:59:24|21384.16
01:59:26|21384.16
01:59:26|21384.16
01:59:28|21384.16
01:59:29|21384.16
01:59:30|21384.16
01:59:31|21384.16
01:59:32|21384.16
01:59:33|21384.16
01:59:34|21384.16
01:59:35|21384.16
01:59:35|21384.16
01:59:37|21365.49
01:59:38|21365.49
01:59:39|21376.56
01:59:39|21376.56
01:59:41|21376.56
01:59:41|21376.56
01:59:43|21376.56
01:59:45|21376.56
01:59:45|21376.56
01:59:46|21393.65
01:59:47|21393.65
01:59:48|21393.65
01:59:49|21393.65
01:59:51|21393.65
01:59:51|21393.65
01:59:52|21393.65
01:59:54|21393.65
01:59:54|21393.65
01:59:55|21393.65
01:59:56|21393.65
01:59:57|21393.65
01:59:59|21393.65
01:59:59|21393.65
02:00:00|21394.29
02:00:01|21398.76
02:00:04|21406.35
02:00:04|21417.05
02:00:06|21417.05
02:00:07|21417.05
02:00:09|21417.05
02:00:10|21417.05
02:00:12|21417.05
02:00:13|21417.05
02:00:13|21417.05
02:00:14|21426.39
02:00:15|21426.39
02:00:16|21426.39
02:00:17|21426.39
02:00:18|21426.39
02:00:19|21426.39
02:00:20|21426.39
02:00:22|21426.39
02:00:22|21428.95
02:00:23|21428.95
02:00:24|21428.95
02:00:26|21428.95
02:00:26|21428.95
02:00:28|21428.95
02:00:29|21428.95
02:00:30|21428.95
02:00:31|21428.95
02:00:32|21428.95
02:00:33|21428.95
02:00:34|21428.95
02:00:35|21428.95
02:00:37|21428.95
02:00:38|21428.95
02:00:39|21409.76
02:00:40|21409.76
02:00:41|21409.76
02:00:42|21409.76
02:00:43|21409.76
02:00:45|21409.76
02:00:47|21397.49
02:00:48|21400.45
02:00:49|21400.45
02:00:50|21400.45
02:00:51|21400.45
02:00:53|21400.45
02:00:54|21400.45
02:00:56|21400.45
02:00:56|21400.45
02:00:57|21400.45
02:01:00|21400.45
02:01:01|21400.45
02:01:02|21400.45
02:01:03|21404.97
02:01:04|21404.97
02:01:05|21404.97
02:01:06|21404.97
02:01:07|21404.97
02:01:08|21404.97
02:01:09|21404.97
02:01:10|21404.97
02:01:12|21408.76
02:01:12|21408.76
02:01:13|21408.76
02:01:15|21408.76
02:01:15|21408.76
02:01:16|21406.83
02:01:17|21406.83
02:01:19|21406.83
02:01:20|21406.83
02:01:21|21406.83
02:01:22|21406.83
02:01:23|21406.83
02:01:24|21406.94
02:01:25|21406.94
02:01:26|21413.23
02:01:27|21413.23
02:01:28|21413.23
02:01:29|21415.7
02:01:30|21415.7
02:01:31|21415.7
02:01:32|21415.7
02:01:33|21415.7
02:01:35|21415.7
02:01:35|21415.7
02:01:37|21415.7
02:01:38|21415.7
02:01:39|21415.7
02:01:40|21415.7
02:01:41|21415.7
02:01:42|21415.7
02:01:44|21415.7
02:01:46|21415.7
02:01:46|21415.7
02:01:47|21406.14
02:01:49|21406.14
02:01:50|21406.14
02:01:51|21406.14
02:01:53|21406.14
02:01:55|21406.14
02:01:56|21406.14
02:01:57|21406.14
02:01:58|21406.14
02:01:59|21406.14
02:02:00|21406.14
02:02:01|21406.14
02:02:03|21406.14
02:02:04|21406.14
02:02:05|21406.14
02:02:07|21406.14
02:02:08|21407.29
02:02:09|21407.29
02:02:10|21407.29
02:02:11|21407.29
02:02:13|21407.29
02:02:14|21407.29
02:02:15|21404.75
02:02:16|21404.75
02:02:17|21404.75
02:02:18|21404.75
02:02:19|21404.75
02:02:20|21404.75
02:02:21|21405.53
02:02:22|21405.53
02:02:23|21405.53
02:02:24|21405.53
02:02:25|21405.53
02:02:27|21405.53
02:02:28|21405.53
02:02:29|21405.53
02:02:30|21405.53
02:02:30|21384.4
02:02:31|21384.4
02:02:33|21384.4
02:02:34|21384.4
02:02:34|21384.4
02:02:36|21384.4
02:02:38|21384.4
02:02:39|21385.4
02:02:40|21385.4
02:02:40|21385.4
02:02:42|21385.4
02:02:43|21385.4
02:02:44|21385.4
02:02:46|21385.4
02:02:48|21384.42
02:02:50|21384.42
02:02:51|21384.42
02:02:52|21384.41
02:02:53|21384.41
02:02:55|21384.41
02:02:56|21384.41
02:02:57|21384.41
02:02:58|21384.41
02:02:59|21384.41
02:02:59|21384.41
02:03:01|21384.41
02:03:03|21377.3
02:03:03|21377.3
02:03:04|21377.3
02:03:05|21377.3
02:03:07|21377.3
02:03:08|21377.3
02:03:09|21377.3
02:03:10|21377.3
02:03:11|21377.3
02:03:12|21349.99
02:03:14|21341.33
02:03:15|21341.33
02:03:16|21348.
02:03:18|21348.96
02:03:19|21348.96
02:03:20|21348.96
02:03:20|21348.96
02:03:21|21348.96
02:03:22|21348.96
02:03:25|21357.47
02:03:25|21357.47
02:03:26|21357.47
02:03:28|21357.47
02:03:29|21357.47
02:03:30|21365.3
02:03:31|21365.3
02:03:32|21365.3
02:03:33|21365.3
02:03:34|21377.71
02:03:35|21377.71
02:03:36|21377.71
02:03:37|21377.71
02:03:38|21377.71
02:03:39|21377.71
02:03:41|21377.71
02:03:42|21377.71
02:03:42|21377.71
02:03:43|21377.71
02:03:45|21375.67
02:03:47|21396.1
02:03:48|21396.1
02:03:49|21396.1
02:03:50|21396.1
02:03:52|21396.1
02:03:53|21396.1
02:03:54|21396.1
02:03:55|21396.1
02:03:56|21396.1
02:03:56|21396.1
02:03:58|21396.1
02:03:58|21393.88
02:04:00|21393.87
02:04:01|21393.87
02:04:03|21393.87
02:04:05|21393.87
02:04:05|21393.87
02:04:07|21393.87
02:04:08|21395.49
02:04:09|21395.49
02:04:10|21393.6
02:04:12|21393.6
02:04:13|21393.6
02:04:14|21393.6
02:04:14|21397.
02:04:16|21397.
02:04:17|21397.
02:04:18|21397.
02:04:19|21397.
02:04:20|21397.
02:04:21|21395.03
02:04:22|21395.03
02:04:23|21395.03
02:04:24|21395.03
02:04:25|21395.03
02:04:26|21395.03
02:04:27|21395.01
02:04:28|21395.01
02:04:29|21395.01
02:04:30|21395.01
02:04:31|21395.01
02:04:32|21395.01
02:04:33|21395.01
02:04:34|21395.01
02:04:36|21395.01
02:04:36|21395.01
02:04:38|21395.01
02:04:38|21395.01
02:04:39|21395.01
02:04:40|21395.01
02:04:41|21395.01
02:04:43|21395.01
02:04:44|21404.
02:04:44|21404.
02:04:47|21404.
02:04:48|21404.
02:04:49|21404.
02:04:51|21418.7
02:04:52|21425.9
02:04:53|21425.9
02:04:54|21425.9
02:04:54|21425.9
02:04:56|21424.22
02:04:57|21424.22
02:04:58|21424.22
02:04:59|21424.22
02:05:00|21424.22
02:05:02|21424.26
02:05:03|21424.26
02:05:05|21424.26
02:05:06|21414.29
02:05:07|21414.29
02:05:09|21414.29
02:05:09|21414.29
02:05:11|21403.86
02:05:12|21403.86
02:05:14|21413.1
02:05:14|21413.1
02:05:15|21413.1
02:05:16|21413.1
02:05:17|21405.68
02:05:19|21405.56
02:05:20|21405.56
02:05:21|21405.56
02:05:22|21398.93
02:05:23|21398.93
02:05:24|21398.93
02:05:25|21398.93
02:05:26|21398.93
02:05:27|21398.93
02:05:28|21398.93
02:05:29|21398.93
02:05:30|21398.93
02:05:31|21398.93
02:05:32|21398.93
02:05:33|21398.93
02:05:34|21398.93
02:05:35|21398.93
02:05:36|21398.93
02:05:37|21398.93
02:05:38|21398.93
02:05:39|21398.93
02:05:40|21398.93
02:05:41|21398.93
02:05:42|21398.93
02:05:43|21398.93
02:05:44|21398.93
02:05:45|21398.93
02:05:47|21398.93
02:05:48|21398.93
02:05:49|21398.93
02:05:50|21398.93
02:05:51|21398.93
02:05:52|21398.93
02:05:53|21398.93
02:05:54|21398.93
02:05:55|21398.93
02:05:56|21398.93
02:05:58|21398.93
02:05:59|21398.93
02:06:00|21398.93
02:06:01|21398.93
02:06:03|21406.35
02:06:03|21406.35
02:06:05|21406.35
02:06:06|21406.35
02:06:07|21406.35
02:06:08|21406.35
02:06:09|21406.35
02:06:10|21406.35
02:06:12|21402.49
02:06:13|21394.9
02:06:14|21394.9
02:06:15|21394.9
02:06:17|21394.9
02:06:18|21394.9
02:06:19|21394.9
02:06:20|21395.47
02:06:21|21395.47
02:06:22|21395.47
02:06:23|21395.47
02:06:23|21395.47
02:06:25|21402.75
02:06:26|21402.75
02:06:27|21402.75
02:06:28|21402.75
02:06:29|21402.75
02:06:30|21402.75
02:06:31|21402.75
02:06:32|21402.75
02:06:33|21402.75
02:06:33|21408.5
02:06:35|21408.5
02:06:36|21407.74
02:06:37|21407.74
02:06:38|21407.74
02:06:39|21407.74
02:06:39|21407.74
02:06:41|21407.74
02:06:41|21407.74
02:06:42|21407.74
02:06:43|21407.74
02:06:45|21407.74
02:06:46|21407.74
02:06:47|21407.74
02:06:49|21407.74
02:06:51|21407.74
02:06:52|21407.74
02:06:54|21407.74
02:06:54|21407.74
02:06:55|21407.74
02:06:56|21407.74
02:06:57|21407.74
02:06:58|21407.74
02:07:00|21407.74
02:07:01|21407.74
02:07:02|21407.74
02:07:03|21407.74
02:07:04|21407.74
02:07:06|21396.78
02:07:06|21394.9
02:07:08|21394.9
02:07:09|21394.9
02:07:10|21394.9
02:07:12|21394.9
02:07:12|21394.9
02:07:13|21394.9
02:07:14|21394.9
02:07:15|21394.9
02:07:16|21394.9
02:07:19|21394.9
02:07:20|21394.9
02:07:20|21394.9
02:07:22|21394.9
02:07:22|21381.07
02:07:24|21381.01
02:07:24|21392.17
02:07:25|21394.91
02:07:27|21394.91
02:07:27|21394.91
02:07:29|21394.91
02:07:30|21394.91
02:07:31|21394.91
02:07:32|21394.91
02:07:33|21394.91
02:07:34|21394.91
02:07:35|21394.91
02:07:35|21394.91
02:07:36|21394.91
02:07:39|21394.91
02:07:40|21394.91
02:07:40|21394.91
02:07:42|21394.91
02:07:43|21394.91
02:07:44|21394.91
02:07:44|21394.91
02:07:45|21394.91
02:07:48|21394.91
02:07:50|21394.91
02:07:50|21394.91
02:07:51|21394.91
02:07:52|21394.91
02:07:53|21394.91
02:07:54|21394.91
02:07:55|21394.91
02:07:57|21394.91
02:07:58|21394.74
02:07:59|21394.74
02:08:00|21394.74
02:08:01|21394.74
02:08:02|21394.74
02:08:03|21394.74
02:08:04|21394.74
02:08:06|21394.74
02:08:06|21394.74
02:08:07|21394.74
02:08:08|21394.74
02:08:10|21394.74
02:08:11|21394.74
02:08:11|21385.35
02:08:13|21385.35
02:08:14|21385.35
02:08:15|21385.35
02:08:17|21385.35
02:08:18|21385.35
02:08:19|21385.35
02:08:19|21391.48
02:08:20|21391.48
02:08:22|21391.48
02:08:23|21391.48
02:08:23|21391.48
02:08:25|21391.48
02:08:25|21391.48
02:08:27|21391.48
02:08:28|21391.48
02:08:29|21391.48
02:08:29|21391.48
02:08:30|21391.48
02:08:32|21391.48
02:08:33|21391.48
02:08:34|21390.83
02:08:35|21390.83
02:08:36|21390.83
02:08:37|21390.83
02:08:37|21390.83
02:08:38|21390.83
02:08:40|21390.83
02:08:40|21390.83
02:08:41|21390.83
02:08:42|21391.4
02:08:44|21391.4
02:08:45|21391.4
02:08:46|21391.4
02:08:46|21391.4
02:08:48|21391.4
02:08:49|21391.4
02:08:51|21391.4
02:08:52|21391.4
02:08:52|21391.4
02:08:53|21391.4
02:08:54|21391.4
02:08:56|21391.4
02:08:56|21391.4
02:08:58|21391.4
02:08:59|21390.45
02:09:00|21390.45
02:09:00|21390.45
02:09:02|21396.36
02:09:04|21396.36
02:09:04|21396.36
02:09:06|21396.36
02:09:07|21396.36
02:09:08|21396.36
02:09:09|21397.32
02:09:11|21397.32
02:09:13|21397.32
02:09:15|21397.32
02:09:16|21397.32
02:09:17|21397.32
02:09:18|21397.32
02:09:19|21397.32
02:09:20|21397.32
02:09:22|21397.32
02:09:23|21401.05
02:09:24|21401.05
02:09:26|21401.09
02:09:26|21401.09
02:09:27|21401.09
02:09:28|21401.09
02:09:29|21401.09
02:09:31|21401.09
02:09:31|21401.09
02:09:32|21401.09
02:09:34|21401.09
02:09:34|21401.09
02:09:35|21401.09
02:09:36|21401.09
02:09:38|21401.09
02:09:38|21401.09
02:09:41|21401.09
02:09:42|21401.09
02:09:43|21401.09
02:09:44|21401.09
02:09:45|21401.09
02:09:46|21401.09
02:09:47|21401.09
02:09:48|21401.09
02:09:49|21401.09
02:09:50|21401.09
02:09:52|21388.03
02:09:53|21384.94
02:09:54|21384.94
02:09:54|21384.94
02:09:56|21384.94
02:09:57|21384.94
02:09:58|21384.94
02:09:59|21384.94
02:10:00|21384.94
02:10:01|21384.94
02:10:02|21384.94
02:10:03|21384.94
02:10:04|21372.62
02:10:06|21372.62
02:10:06|21361.95
02:10:07|21361.95
02:10:09|21361.95
02:10:09|21362.47
02:10:10|21362.47
02:10:11|21362.47
02:10:13|21362.47
02:10:14|21378.62
02:10:16|21371.28
02:10:17|21371.28
02:10:18|21371.28
02:10:19|21371.28
02:10:20|21371.28
02:10:21|21371.28
02:10:22|21371.91
02:10:24|21371.91
02:10:25|21371.91
02:10:26|21371.91
02:10:27|21371.91
02:10:28|21371.91
02:10:29|21371.91
02:10:30|21371.91
02:10:31|21371.91
02:10:32|21371.91
02:10:33|21371.91
02:10:34|21364.07
02:10:35|21364.07
02:10:36|21364.07
02:10:37|21364.07
02:10:38|21364.07
02:10:39|21360.87
02:10:40|21360.87
02:10:41|21360.87
02:10:42|21360.87
02:10:43|21360.54
02:10:44|21355.47
02:10:45|21355.47
02:10:46|21352.78
02:10:47|21356.9
02:10:48|21356.9
02:10:49|21356.9
02:10:50|21356.9
02:10:51|21356.9
02:10:53|21356.9
02:10:55|21356.9
02:10:56|21356.9
02:10:57|21356.9
02:10:58|21356.9
02:10:59|21367.2
02:11:00|21352.79
02:11:01|21352.79
02:11:02|21352.79
02:11:04|21352.79
02:11:05|21360.9
02:11:07|21366.92
02:11:08|21366.92
02:11:09|21366.92
02:11:10|21366.92
02:11:12|21366.92
02:11:12|21366.92
02:11:14|21366.92
02:11:15|21366.92
02:11:15|21366.92
02:11:17|21369.52
02:11:18|21377.23
02:11:19|21377.23
02:11:20|21378.4
02:11:21|21378.4
02:11:22|21378.4
02:11:23|21378.4
02:11:24|21378.4
02:11:25|21378.4
02:11:26|21378.4
02:11:27|21378.4
02:11:28|21378.4
02:11:29|21378.4
02:11:30|21378.4
02:11:31|21378.4
02:11:32|21378.4
02:11:34|21378.4
02:11:34|21378.4
02:11:35|21378.4
02:11:36|21378.4
02:11:37|21378.4
02:11:38|21378.4
02:11:39|21381.28
02:11:40|21381.28
02:11:41|21381.28
02:11:43|21381.28
02:11:43|21381.28
02:11:44|21381.28
02:11:46|21381.28
02:11:46|21381.28
02:11:47|21381.28
02:11:48|21381.28
02:11:49|21380.06
02:11:50|21380.06
02:11:51|21380.06
02:11:52|21380.06
02:11:54|21380.06
02:11:55|21380.06
02:11:55|21380.06
02:11:58|21380.06
02:11:59|21380.06
02:11:59|21380.06
02:12:01|21380.06
02:12:02|21380.06
02:12:03|21380.06
02:12:05|21383.12
02:12:07|21383.12
02:12:08|21383.12
02:12:09|21383.12
02:12:09|21383.12
02:12:11|21383.12
02:12:12|21383.12
02:12:14|21383.12
02:12:14|21383.12
02:12:15|21383.12
02:12:18|21383.12
02:12:19|21383.12
02:12:20|21383.12
02:12:21|21383.12
02:12:22|21380.31
02:12:23|21380.31
02:12:24|21380.31
02:12:25|21380.31
02:12:26|21380.31
02:12:27|21380.31
02:12:28|21380.31
02:12:29|21380.31
02:12:30|21380.31
02:12:31|21380.31
02:12:32|21380.31
02:12:33|21380.31
02:12:34|21380.31
02:12:35|21380.31
02:12:36|21392.81
02:12:37|21392.81
02:12:38|21392.81
02:12:39|21392.81
02:12:40|21392.81
02:12:41|21392.81
02:12:43|21392.81
02:12:44|21392.81
02:12:45|21392.81
02:12:46|21392.81
02:12:47|21391.75
02:12:48|21391.75
02:12:49|21391.75
02:12:50|21391.75
02:12:51|21391.75
02:12:52|21391.75
02:12:53|21391.75
02:12:54|21391.75
02:12:56|21391.75
02:12:56|21391.75
02:12:57|21391.75
02:12:58|21391.75
02:12:59|21391.75
02:13:01|21391.75
02:13:01|21391.75
02:13:03|21389.93
02:13:03|21389.93
02:13:05|21389.93
02:13:06|21388.9
02:13:07|21392.92
02:13:07|21392.92
02:13:09|21392.92
02:13:11|21392.92
02:13:12|21392.92
02:13:13|21392.92
02:13:14|21392.92
02:13:15|21392.92
02:13:16|21392.92
02:13:17|21392.92
02:13:18|21392.92
02:13:19|21392.92
02:13:20|21392.92
02:13:21|21392.92
02:13:22|21392.92
02:13:23|21392.92
02:13:24|21392.92
02:13:25|21385.28
02:13:26|21385.28
02:13:27|21385.28
02:13:30|21385.28
02:13:31|21385.28
02:13:32|21377.06
02:13:34|21377.06
02:13:34|21377.06
02:13:36|21377.06
02:13:37|21368.78
02:13:38|21368.78
02:13:38|21368.78
02:13:40|21376.73
02:13:41|21376.73
02:13:42|21376.73
02:13:42|21376.73
02:13:44|21384.2
02:13:44|21384.2
02:13:46|21384.2
02:13:46|21384.2
02:13:48|21384.2
02:13:49|21384.2
02:13:50|21384.2
02:13:50|21384.2
02:13:52|21388.49
02:13:53|21388.49
02:13:54|21388.49
02:13:55|21388.49
02:13:56|21392.51
02:13:57|21402.75
02:13:58|21401.28
02:13:59|21401.28
02:14:00|21401.28
02:14:01|21401.28
02:14:03|21401.28
02:14:04|21401.28
02:14:06|21401.28
02:14:06|21401.28
02:14:08|21401.28
02:14:10|21401.28
02:14:10|21404.65
02:14:11|21404.65
02:14:13|21404.65
02:14:14|21404.65
02:14:14|21404.65
02:14:15|21404.65
02:14:16|21404.65
02:14:17|21404.65
02:14:18|21404.65
02:14:20|21404.65
02:14:20|21404.65
02:14:22|21404.65
02:14:23|21404.65
02:14:24|21404.65
02:14:25|21404.65
02:14:26|21401.86
02:14:27|21401.86
02:14:28|21404.78
02:14:29|21404.78
02:14:30|21404.78
02:14:31|21387.95
02:14:32|21387.95
02:14:33|21387.95
02:14:34|21387.95
02:14:35|21387.95
02:14:36|21387.95
02:14:37|21382.4
02:14:38|21382.4
02:14:39|21382.4
02:14:40|21382.4
02:14:41|21382.4
02:14:43|21382.4
02:14:43|21382.4
02:14:44|21382.4
02:14:45|21377.38
02:14:46|21377.38
02:14:47|21377.66
02:14:48|21377.66
02:14:50|21377.66
02:14:50|21377.66
02:14:51|21381.34
02:14:53|21377.73
02:14:53|21377.73
02:14:55|21377.73
02:14:56|21377.73
02:14:56|21377.73
02:14:58|21377.73
02:14:59|21377.73
02:15:01|21377.73
02:15:02|21377.73
02:15:04|21377.73
02:15:04|21377.73
02:15:05|21377.73
02:15:06|21377.64
02:15:07|21383.84
02:15:08|21383.84
02:15:10|21383.84
02:15:11|21383.84
02:15:13|21383.84
02:15:14|21404.65
02:15:15|21404.65
02:15:16|21404.65
02:15:17|21404.65
02:15:18|21404.65
02:15:20|21404.65
02:15:20|21404.65
02:15:21|21404.65
02:15:23|21404.65
02:15:23|21404.65
02:15:25|21404.65
02:15:26|21404.65
02:15:26|21404.65
02:15:28|21404.65
02:15:28|21404.65
02:15:29|21404.65
02:15:30|21404.65
02:15:32|21404.65
02:15:32|21404.65
02:15:33|21404.65
02:15:34|21404.65
02:15:35|21404.65
02:15:37|21404.65
02:15:37|21404.65
02:15:38|21404.65
02:15:39|21404.65
02:15:40|21404.65
02:15:41|21404.65
02:15:42|21404.65
02:15:43|21404.65
02:15:44|21404.65
02:15:47|21404.84
02:15:47|21404.84
02:15:48|21404.84
02:15:49|21404.84
02:15:50|21404.84
02:15:51|21404.84
02:15:52|21404.84
02:15:53|21404.84
02:15:54|21405.4
02:15:55|21405.4
02:15:56|21401.09
02:15:57|21401.09
02:15:58|21401.09
02:16:00|21401.09
02:16:02|21401.09
02:16:02|21401.09
02:16:04|21401.09
02:16:06|21401.09
02:16:08|21401.09
02:16:09|21401.09
02:16:09|21401.09
02:16:10|21401.09
02:16:11|21401.09
02:16:12|21401.09
02:16:13|21401.09
02:16:14|21401.09
02:16:15|21401.09
02:16:17|21401.09
02:16:17|21401.09
02:16:19|21401.09
02:16:21|21401.09
02:16:22|21401.09
02:16:23|21401.09
02:16:24|21399.11
02:16:24|21399.11
02:16:25|21399.11
02:16:26|21405.09
02:16:28|21405.09
02:16:29|21405.09
02:16:29|21405.09
02:16:31|21405.09
02:16:31|21410.72
02:16:33|21410.72
02:16:34|21417.62
02:16:35|21417.62
02:16:36|21417.62
02:16:37|21417.62
02:16:38|21417.62
02:16:39|21417.62
02:16:40|21417.62
02:16:41|21417.62
02:16:42|21417.62
02:16:43|21417.62
02:16:44|21417.62
02:16:45|21417.62
02:16:46|21417.62
02:16:47|21417.62
02:16:48|21417.62
02:16:49|21417.62
02:16:50|21417.62
02:16:51|21417.62
02:16:52|21412.84
02:16:53|21416.17
02:16:54|21416.17
02:16:55|21416.17
02:16:56|21416.17
02:16:57|21416.17
02:16:59|21416.17
02:17:00|21407.32
02:17:02|21407.32
02:17:03|21407.32
02:17:04|21407.32
02:17:05|21407.32
02:17:06|21402.91
02:17:07|21402.91
02:17:08|21402.91
02:17:09|21402.91
02:17:10|21402.91
02:17:11|21402.91
02:17:12|21402.91
02:17:13|21402.91
02:17:14|21409.08
02:17:15|21409.08
02:17:16|21409.08
02:17:17|21409.08
02:17:19|21409.08
02:17:20|21409.08
02:17:21|21409.08
02:17:23|21409.08
02:17:23|21409.08
02:17:24|21409.08
02:17:25|21409.08
02:17:28|21409.08
02:17:28|21409.08
02:17:29|21409.08
02:17:30|21409.08
02:17:31|21409.08
02:17:32|21409.08
02:17:33|21409.08
02:17:35|21409.08
02:17:36|21409.08
02:17:37|21409.08
02:17:38|21409.08
02:17:39|21409.08
02:17:40|21409.08
02:17:41|21420.1
02:17:42|21420.1
02:17:43|21420.1
02:17:44|21423.49
02:17:45|21423.49
02:17:46|21423.49
02:17:47|21423.49
02:17:48|21423.49
02:17:49|21423.49
02:17:50|21423.49
02:17:51|21423.49
02:17:52|21423.49
02:17:53|21416.19
02:17:54|21416.19
02:17:55|21416.19
02:17:56|21416.19
02:17:57|21410.82
02:17:58|21410.82
02:18:00|21410.82
02:18:01|21410.82
02:18:02|21410.82
02:18:04|21410.82
02:18:04|21410.82
02:18:06|21410.82
02:18:07|21410.82
02:18:07|21410.82
02:18:09|21397.99
02:18:10|21397.99
02:18:11|21397.99
02:18:12|21397.99
02:18:14|21397.99
02:18:14|21397.99
02:18:16|21397.99
02:18:18|21397.99
02:18:19|21397.99
02:18:20|21397.99
02:18:20|21397.99
02:18:23|21397.99
02:18:23|21397.99
02:18:24|21397.99
02:18:25|21397.99
02:18:26|21397.99
02:18:28|21397.99
02:18:28|21397.99
02:18:30|21397.99
02:18:32|21397.99
02:18:33|21397.99
02:18:33|21397.99
02:18:34|21397.99
02:18:36|21397.99
02:18:37|21397.99
02:18:38|21397.99
02:18:39|21397.99
02:18:39|21397.99
02:18:40|21397.99
02:18:41|21397.99
02:18:43|21385.25
02:18:44|21384.88
02:18:45|21384.88
02:18:46|21367.04
02:18:47|21367.04
02:18:48|21367.04
02:18:49|21367.04
02:18:50|21367.04
02:18:51|21367.04
02:18:52|21367.04
02:18:53|21367.04
02:18:54|21367.04
02:18:55|21367.04
02:18:56|21367.04
02:18:57|21367.04
02:18:58|21367.04
02:18:59|21367.04
02:19:00|21367.04
02:19:01|21367.04
02:19:02|21372.32
02:19:03|21376.37
02:19:04|21376.37
02:19:05|21376.37
02:19:06|21376.37
02:19:07|21376.37
02:19:08|21376.37
02:19:09|21376.37
02:19:11|21376.37
02:19:12|21376.37
02:19:13|21376.37
02:19:15|21376.37
02:19:15|21376.37
02:19:17|21376.37
02:19:18|21376.37
02:19:19|21376.37
02:19:19|21376.37
02:19:22|21376.37
02:19:22|21376.37
02:19:24|21376.37
02:19:24|21394.29
02:19:25|21394.29
02:19:26|21394.29
02:19:28|21394.29
02:19:29|21394.29
02:19:30|21394.29
02:19:32|21394.29
02:19:33|21388.98
02:19:34|21386.76
02:19:35|21386.76
02:19:36|21386.76
02:19:36|21386.76
02:19:39|21386.76
02:19:39|21386.76
02:19:40|21386.76
02:19:41|21386.76
02:19:42|21386.76
02:19:43|21386.76
02:19:44|21386.76
02:19:46|21386.76
02:19:47|21386.76
02:19:48|21386.76
02:19:49|21386.76
02:19:50|21386.76
02:19:51|21386.76
02:19:52|21378.38
02:19:53|21378.38
02:19:54|21378.38
02:19:55|21378.38
02:19:56|21378.38
02:19:57|21378.34
02:19:58|21378.34
02:19:59|21378.34
02:20:00|21378.34
02:20:01|21378.34
02:20:02|21378.34
02:20:03|21378.34
02:20:05|21378.34
02:20:06|21378.34
02:20:07|21366.94
02:20:08|21366.94
02:20:09|21366.94
02:20:10|21366.94
02:20:11|21376.16
02:20:12|21367.64
02:20:14|21367.64
02:20:15|21367.64
02:20:16|21367.64
02:20:17|21372.11
02:20:18|21372.11
02:20:20|21372.11
02:20:21|21372.11
02:20:22|21372.11
02:20:24|21372.11
02:20:24|21372.11
02:20:26|21372.11
02:20:27|21372.11
02:20:28|21372.11
02:20:29|21372.11
02:20:30|21372.11
02:20:31|21372.11
02:20:32|21372.11
02:20:33|21372.11
02:20:34|21372.11
02:20:35|21372.11
02:20:36|21372.11
02:20:37|21372.11
02:20:38|21372.11
02:20:39|21372.11
02:20:40|21372.11
02:20:41|21372.11
02:20:43|21372.11
02:20:43|21372.11
02:20:44|21372.11
02:20:45|21372.11
02:20:46|21372.11
02:20:47|21372.11
02:20:48|21372.11
02:20:49|21372.11
02:20:50|21366.17
02:20:51|21366.17
02:20:52|21366.17
02:20:53|21366.17
02:20:54|21366.17
02:20:55|21366.17
02:20:56|21366.17
02:20:57|21366.17
02:20:58|21366.17
02:20:59|21366.17
02:21:00|21366.17
02:21:01|21366.17
02:21:02|21366.17
02:21:03|21366.17
02:21:04|21366.17
02:21:05|21366.17
02:21:06|21366.17
02:21:08|21366.17
02:21:09|21367.31
02:21:10|21366.24
02:21:11|21366.24
02:21:12|21366.24
02:21:13|21366.24
02:21:14|21366.24
02:21:15|21366.24
02:21:16|21366.24
02:21:17|21366.24
02:21:18|21366.24
02:21:19|21366.24
02:21:20|21366.24
02:21:21|21366.24
02:21:22|21366.24
02:21:23|21366.24
02:21:24|21366.24
02:21:25|21365.21
02:21:26|21365.21
02:21:27|21365.21
02:21:28|21365.21
02:21:29|21365.21
02:21:30|21365.21
02:21:32|21365.21
02:21:33|21365.21
02:21:33|21365.21
02:21:34|21365.21
02:21:35|21365.21
02:21:37|21365.21
02:21:37|21365.21
02:21:38|21365.21
02:21:39|21365.21
02:21:40|21365.21
02:21:41|21365.21
02:21:42|21330.99
02:21:43|21336.55
02:21:44|21336.55
02:21:46|21336.55
02:21:46|21336.55
02:21:47|21336.55
02:21:49|21336.55
02:21:50|21335.46
02:21:50|21335.46
02:21:51|21336.6
02:21:53|21336.6
02:21:53|21336.6
02:21:55|21336.6
02:21:55|21336.6
02:21:56|21334.59
02:21:57|21334.59
02:21:58|21338.2
02:22:00|21338.2
02:22:00|21338.2
02:22:01|21338.2
02:22:03|21338.2
02:22:04|21338.2
02:22:06|21338.2
02:22:06|21338.2
02:22:07|21338.2
02:22:09|21338.2
02:22:11|21338.2
02:22:11|21338.2
02:22:12|21338.2
02:22:14|21338.2
02:22:15|21338.2
02:22:15|21338.2
02:22:17|21338.2
02:22:17|21338.2
02:22:19|21338.2
02:22:20|21338.2
02:22:21|21338.2
02:22:22|21338.2
02:22:24|21340.38
02:22:25|21340.38
02:22:25|21340.38
02:22:27|21340.38
02:22:28|21340.38
02:22:28|21340.38
02:22:30|21340.38
02:22:30|21340.38
02:22:32|21340.38
02:22:33|21340.38
02:22:33|21340.38
02:22:35|21340.38
02:22:35|21340.38
02:22:38|21340.38
02:22:38|21340.38
02:22:39|21340.38
02:22:40|21340.38
02:22:41|21337.38
02:22:43|21337.38
02:22:44|21332.49
02:22:44|21332.49
02:22:46|21332.49
02:22:46|21332.49
02:22:47|21332.49
02:22:49|21332.49
02:22:50|21332.49
02:22:50|21332.49
02:22:51|21332.49
02:22:52|21332.49
02:22:53|21332.49
02:22:54|21332.49
02:22:56|21332.49
02:22:57|21333.51
02:22:57|21333.51
02:22:58|21333.51
02:23:00|21333.51
02:23:00|21333.51
02:23:02|21333.51
02:23:02|21333.51
02:23:05|21333.44
02:23:05|21333.44
02:23:06|21333.44
02:23:07|21333.44
02:23:09|21333.44
02:23:09|21333.44
02:23:11|21330.37
02:23:12|21330.37
02:23:13|21330.37
02:23:15|21330.37
02:23:17|21330.37
02:23:18|21327.47
02:23:18|21327.47
02:23:19|21327.47
02:23:20|21327.47
02:23:22|21327.47
02:23:22|21317.56
02:23:23|21317.56
02:23:25|21317.56
02:23:26|21317.56
02:23:27|21321.31
02:23:28|21321.31
02:23:29|21321.31
02:23:30|21321.31
02:23:31|21321.31
02:23:32|21321.31
02:23:33|21321.31
02:23:34|21321.31
02:23:36|21321.31
02:23:37|21321.31
02:23:38|21321.31
02:23:39|21321.31
02:23:40|21321.31
02:23:42|21315.27
02:23:42|21315.27
02:23:45|21317.47
02:23:45|21317.47
02:23:46|21317.47
02:23:47|21317.47
02:23:48|21317.47
02:23:49|21317.47
02:23:50|21317.47
02:23:51|21324.74
02:23:52|21324.74
02:23:53|21324.74
02:23:54|21324.74
02:23:55|21324.74
02:23:56|21324.74
02:23:57|21324.74
02:23:58|21324.74
02:23:59|21324.74
02:24:00|21324.74
02:24:01|21324.74
02:24:02|21324.75
02:24:03|21324.75
02:24:04|21324.75
02:24:06|21324.75
02:24:06|21324.75
02:24:08|21324.75
02:24:10|21324.75
02:24:11|21324.75
02:24:11|21324.75
02:24:12|21324.75
02:24:14|21324.75
02:24:14|21324.75
02:24:16|21324.75
02:24:17|21324.75
02:24:18|21324.75
02:24:19|21315.33
02:24:20|21315.33
02:24:21|21315.33
02:24:22|21315.33
02:24:24|21315.33
02:24:25|21315.33
02:24:26|21315.33
02:24:28|21315.33
02:24:30|21314.26
02:24:31|21314.26
02:24:32|21314.26
02:24:33|21314.26
02:24:35|21314.26
02:24:36|21316.84
02:24:37|21316.84
02:24:38|21316.84
02:24:39|21316.84
02:24:39|21316.84
02:24:40|21316.84
02:24:43|21316.84
02:24:43|21316.84
02:24:44|21316.84
02:24:46|21316.84
02:24:46|21316.84
02:24:47|21316.84
02:24:49|21316.84
02:24:50|21316.84
02:24:50|21316.84
02:24:51|21316.84
02:24:52|21316.84
02:24:54|21316.84
02:24:54|21316.84
02:24:55|21316.84
02:24:57|21316.84
02:24:57|21316.84
02:24:58|21316.84
02:24:59|21316.84
02:25:00|21316.84
02:25:02|21316.84
02:25:03|21316.84
02:25:03|21316.84
02:25:04|21316.84
02:25:07|21316.84
02:25:07|21316.84
02:25:08|21316.84
02:25:10|21315.99
02:25:11|21315.99
02:25:13|21315.99
02:25:13|21315.99
02:25:15|21315.99
02:25:17|21315.99
02:25:17|21315.99
02:25:19|21315.99
02:25:21|21315.99
02:25:22|21315.99
02:25:22|21315.99
02:25:24|21315.99
02:25:24|21315.99
02:25:25|21315.99
02:25:26|21315.99
02:25:28|21315.99
02:25:28|21315.99
02:25:29|21315.99
02:25:30|21313.38
02:25:31|21313.38
02:25:33|21313.38
02:25:33|21313.38
02:25:34|21313.38
02:25:35|21313.38
02:25:36|21310.1
02:25:37|21310.1
02:25:39|21310.1
02:25:39|21310.1
02:25:40|21310.1
02:25:41|21310.1
02:25:43|21310.1
02:25:43|21310.1
02:25:44|21310.1
02:25:45|21310.1
02:25:47|21310.1
02:25:48|21310.1
02:25:49|21310.1
02:25:49|21310.1
02:25:50|21310.1
02:25:51|21310.1
02:25:52|21310.1
02:25:53|21315.13
02:25:55|21315.13
02:25:56|21315.13
02:25:57|21315.13
02:25:57|21315.13
02:25:58|21315.13
02:25:59|21315.13
02:26:01|21315.13
02:26:02|21315.13
02:26:03|21315.13
02:26:04|21304.61
02:26:05|21304.61
02:26:06|21304.61
02:26:07|21304.61
02:26:09|21304.61
02:26:10|21304.61
02:26:11|21310.23
02:26:13|21310.23
02:26:14|21310.23
02:26:15|21310.23
02:26:16|21310.23
02:26:18|21310.23
02:26:18|21310.23
02:26:20|21310.23
02:26:21|21310.23
02:26:22|21310.23
02:26:23|21310.23
02:26:25|21310.23
02:26:25|21310.23
02:26:26|21310.23
02:26:27|21317.19
02:26:28|21317.19
02:26:29|21317.19
02:26:31|21317.19
02:26:32|21317.19
02:26:33|21317.19
02:26:34|21317.19
02:26:35|21317.19
02:26:36|21317.19
02:26:37|21317.19
02:26:38|21317.19
02:26:39|21317.19
02:26:40|21317.19
02:26:41|21317.19
02:26:42|21317.19
02:26:43|21317.19
02:26:45|21317.19
02:26:46|21317.19
02:26:46|21317.19
02:26:48|21317.19
02:26:49|21317.19
02:26:49|21317.19
02:26:51|21317.19
02:26:51|21317.19
02:26:52|21317.19
02:26:54|21317.19
02:26:55|21317.19
02:26:55|21317.19
02:26:57|21317.19
02:26:58|21322.16
02:26:58|21322.16
02:26:59|21322.16
02:27:00|21322.16
02:27:01|21322.16
02:27:03|21322.16
02:27:03|21322.16
02:27:04|21322.16
02:27:05|21322.16
02:27:06|21322.16
02:27:09|21322.16
02:27:09|21322.16
02:27:10|21322.16
02:27:11|21320.16
02:27:13|21320.16
02:27:14|21320.16
02:27:15|21320.16
02:27:17|21320.16
02:27:18|21320.16
02:27:19|21320.16
02:27:20|21320.16
02:27:21|21320.16
02:27:22|21320.16
02:27:23|21320.16
02:27:25|21322.19
02:27:26|21322.19
02:27:27|21322.19
02:27:28|21322.19
02:27:29|21322.19
02:27:30|21322.19
02:27:31|21322.19
02:27:33|21322.19
02:27:33|21322.19
02:27:34|21322.19
02:27:35|21322.19
02:27:37|21322.19
02:27:37|21322.19
02:27:38|21322.19
02:27:39|21322.19
02:27:40|21322.19
02:27:41|21322.19
02:27:42|21322.19
02:27:43|21322.19
02:27:44|21322.19
02:27:45|21322.19
02:27:46|21322.19
02:27:47|21322.19
02:27:48|21322.19
02:27:49|21322.19
02:27:50|21322.19
02:27:51|21322.19
02:27:52|21322.19
02:27:53|21322.19
02:27:54|21322.19
02:27:56|21322.19
02:27:56|21322.19
02:27:58|21322.19
02:27:58|21322.19
02:27:59|21322.19
02:28:00|21322.19
02:28:01|21322.19
02:28:03|21322.19
02:28:04|21322.19
02:28:05|21322.19
02:28:05|21322.19
02:28:07|21322.19
02:28:08|21322.19
02:28:10|21336.87
02:28:10|21336.87
02:28:12|21336.87
02:28:13|21336.87
02:28:15|21336.87
02:28:16|21336.87
02:28:16|21336.87
02:28:19|21336.87
02:28:20|21336.87
02:28:21|21336.87
02:28:21|21336.87
02:28:23|21336.87
02:28:24|21336.87
02:28:25|21336.87
02:28:27|21336.87
02:28:28|21335.08
02:28:29|21335.08
02:28:30|21335.08
02:28:30|21335.08
02:28:32|21335.08
02:28:33|21335.08
02:28:33|21335.08
02:28:35|21335.08
02:28:37|21335.08
02:28:38|21318.63
02:28:39|21318.63
02:28:39|21318.63
02:28:40|21318.63
02:28:41|21318.63
02:28:42|21318.63
02:28:45|21318.63
02:28:46|21318.63
02:28:46|21318.63
02:28:47|21318.63
02:28:48|21318.63
02:28:49|21318.63
02:28:50|21318.63
02:28:51|21318.63
02:28:52|21318.63
02:28:53|21318.63
02:28:54|21318.63
02:28:55|21318.63
02:28:56|21318.63
02:28:57|21318.63
02:28:58|21318.63
02:28:59|21318.63
02:29:00|21318.63
02:29:01|21318.63
02:29:03|21318.63
02:29:03|21318.63
02:29:04|21318.63
02:29:05|21318.63
02:29:06|21318.63
02:29:07|21318.63
02:29:08|21318.63
02:29:09|21318.63
02:29:11|21318.63
02:29:12|21318.63
02:29:13|21318.63
02:29:15|21318.63
02:29:15|21318.63
02:29:17|21318.63
02:29:19|21318.63
02:29:19|21318.63
02:29:22|21318.63
02:29:22|21318.63
02:29:23|21318.63
02:29:24|21309.35
02:29:25|21309.35
02:29:26|21309.35
02:29:27|21309.35
02:29:29|21309.35
02:29:29|21309.35
02:29:30|21309.35
02:29:31|21309.35
02:29:33|21309.35
02:29:33|21309.35
02:29:34|21309.35
02:29:35|21309.35
02:29:36|21309.35
02:29:37|21309.35
02:29:38|21302.82
02:29:39|21302.82
02:29:40|21302.82
02:29:41|21302.82
02:29:43|21302.82
02:29:44|21302.82
02:29:45|21302.82
02:29:46|21302.82
02:29:47|21302.82
02:29:48|21302.82
02:29:49|21302.82
02:29:50|21302.82
02:29:51|21302.82
02:29:52|21302.82
02:29:53|21302.82
02:29:54|21302.82
02:29:55|21302.82
02:29:56|21302.82
02:29:57|21302.82
02:29:58|21302.82
02:29:59|21302.82
02:30:00|21302.82
02:30:01|21302.82
02:30:02|21302.82
02:30:03|21302.82
02:30:04|21302.82
02:30:05|21302.82
02:30:06|21302.82
02:30:07|21302.82
02:30:08|21302.82
02:30:09|21331.98
02:30:10|21331.98
02:30:11|21331.98
02:30:13|21331.98
02:30:15|21331.98
02:30:17|21331.98
02:30:18|21331.98
02:30:19|21331.98
02:30:20|21331.98
02:30:21|21331.98
02:30:23|21331.98
02:30:23|21331.98
02:30:24|21331.98
02:30:25|21331.98
02:30:26|21331.98
02:30:28|21331.98
02:30:29|21331.98
02:30:29|21331.98
02:30:30|21331.98
02:30:31|21331.98
02:30:33|21331.98
02:30:34|21331.98
02:30:34|21331.98
02:30:36|21334.41
02:30:36|21351.61
02:30:37|21352.5
02:30:38|21352.5
02:30:39|21352.5
02:30:41|21352.5
02:30:41|21352.5
02:30:43|21352.5
02:30:43|21352.5
02:30:44|21352.5
02:30:45|21352.5
02:30:46|21352.5
02:30:47|21352.5
02:30:48|21352.5
02:30:50|21352.5
02:30:50|21352.5
02:30:51|21352.5
02:30:52|21352.5
02:30:53|21352.5
02:30:54|21352.5
02:30:55|21352.5
02:30:56|21352.5
02:30:57|21352.5
02:30:58|21352.5
02:30:59|21352.5
02:31:02|21352.5
02:31:02|21352.5
02:31:03|21352.5
02:31:04|21352.5
02:31:05|21352.5
02:31:06|21352.5
02:31:07|21341.11
02:31:08|21341.11
02:31:09|21341.11
02:31:10|21341.11
02:31:11|21341.11
02:31:13|21341.11
02:31:14|21341.11
02:31:16|21341.11
02:31:17|21341.11
02:31:18|21341.11
02:31:20|21341.11
02:31:20|21341.11
02:31:22|21341.11
02:31:23|21341.11
02:31:23|21341.11
02:31:24|21341.11
02:31:25|21341.11
02:31:26|21341.11
02:31:28|21341.11
02:31:29|21341.11
02:31:30|21330.96
02:31:31|21330.96
02:31:32|21330.96
02:31:32|21330.96
02:31:34|21330.96
02:31:35|21330.96
02:31:36|21330.96
02:31:37|21330.96
02:31:37|21330.96
02:31:39|21330.96
02:31:40|21330.96
02:31:42|21330.96
02:31:42|21330.96
02:31:43|21330.96
02:31:45|21330.96
02:31:46|21330.96
02:31:46|21330.96
02:31:47|21330.96
02:31:49|21330.96
02:31:50|21330.96
02:31:50|21330.96
02:31:52|21330.96
02:31:52|21330.96
02:31:54|21330.96
02:31:54|21330.96
02:31:56|21330.96
02:31:57|21330.96
02:31:57|21330.96
02:31:58|21330.96
02:31:59|21330.96
02:32:00|21330.96
02:32:01|21330.96
02:32:02|21330.96
02:32:03|21330.96
02:32:04|21330.96
02:32:06|21330.96
02:32:12|21330.96
02:32:13|21330.96
02:32:14|21330.96
02:32:15|21330.96
02:32:16|21330.96
02:32:17|21330.96
02:32:18|21330.96
02:32:20|21330.96
02:32:21|21330.96
02:32:21|21330.96
02:32:22|21330.96
02:32:24|21330.96
02:32:24|21330.96
02:32:26|21330.96
02:32:28|21330.96
02:32:28|21330.96
02:32:30|21330.96
02:32:32|21330.96
02:32:33|21330.96
02:32:34|21330.96
02:32:35|21330.96
02:32:36|21330.96
02:32:37|21330.96
02:32:38|21330.96
02:32:39|21330.96
02:32:40|21318.48
02:32:41|21317.28
02:32:42|21317.28
02:32:43|21317.28
02:32:44|21317.28
02:32:45|21317.28
02:32:46|21317.28
02:32:47|21317.28
02:32:48|21317.28
02:32:49|21317.28
02:32:50|21317.28
02:32:52|21317.28
02:32:52|21317.28
02:32:53|21317.28
02:32:54|21317.28
02:32:55|21317.28
02:32:56|21317.28
02:32:57|21317.28
02:32:58|21306.81
02:32:59|21306.81
02:33:00|21306.81
02:33:02|21306.81
02:33:03|21306.81
02:33:04|21306.81
02:33:05|21306.81
02:33:06|21306.81
02:33:07|21306.81
02:33:09|21306.81
02:33:09|21306.81
02:33:11|21306.81
02:33:12|21306.81
02:33:13|21306.81
02:33:14|21306.81
02:33:16|21306.81
02:33:16|21306.81
02:33:18|21306.81
02:33:19|21306.81
02:33:21|21306.81
02:33:22|21306.81
02:33:23|21306.81
02:33:23|21306.81
02:33:25|21306.81
02:33:25|21306.81
02:33:26|21306.81
02:33:27|21306.81
02:33:28|21306.81
02:33:29|21306.81
02:33:30|21306.81
02:33:32|21313.13
02:33:33|21313.13
02:33:34|21313.13
02:33:35|21313.13
02:33:36|21313.13
02:33:37|21313.13
02:33:38|21313.13
02:33:40|21313.13
02:33:41|21313.13
02:33:42|21313.67
02:33:43|21313.67
02:33:44|21313.67
02:33:45|21313.67
02:33:46|21313.67
02:33:47|21313.67
02:33:48|21320.51
02:33:49|21320.51
02:33:50|21319.86
02:33:51|21319.9
02:33:52|21314.95
02:33:53|21314.95
02:33:54|21314.95
02:33:55|21314.95
02:33:56|21314.95
02:33:57|21314.95
02:33:59|21314.95
02:33:59|21314.95
02:34:00|21314.95
02:34:01|21314.95
02:34:02|21314.95
02:34:03|21314.95
02:34:05|21314.95
02:34:05|21314.95
02:34:07|21314.95
02:34:07|21314.95
02:34:09|21314.95
02:34:09|21314.95
02:34:11|21304.92
02:34:12|21304.92
02:34:12|21304.92
02:34:13|21304.92
02:34:15|21304.92
02:34:18|21304.92
02:34:19|21304.92
02:34:21|21304.92
02:34:22|21304.92
02:34:24|21304.92
02:34:25|21304.92
02:34:27|21304.92
02:34:28|21304.92
02:34:29|21304.92
02:34:30|21304.92
02:34:31|21304.92
02:34:32|21304.92
02:34:33|21304.92
02:34:34|21304.92
02:34:36|21304.92
02:34:37|21304.92
02:34:38|21304.92
02:34:39|21304.92
02:34:39|21304.92
02:34:40|21304.92
02:34:42|21304.92
02:34:44|21304.92
02:34:44|21304.92
02:34:45|21304.92
02:34:46|21304.92
02:34:48|21304.92
02:34:49|21304.92
02:34:50|21304.92
02:34:50|21304.92
02:34:51|21304.92
02:34:52|21304.92
02:34:53|21304.92
02:34:54|21320.01
02:34:55|21320.01
02:34:56|21320.01
02:34:57|21320.01
02:34:58|21320.01
02:35:00|21319.55
02:35:00|21319.55
02:35:01|21319.55
02:35:03|21319.55
02:35:03|21319.55
02:35:06|21319.55
02:35:06|21319.55
02:35:08|21319.55
02:35:09|21313.53
02:35:10|21313.53
02:35:12|21313.53
02:35:13|21313.53
02:35:14|21313.58
02:35:15|21313.58
02:35:17|21313.58
02:35:18|21313.58
02:35:19|21318.55
02:35:20|21318.55
02:35:21|21318.55
02:35:23|21318.55
02:35:25|21319.83
02:35:25|21319.83
02:35:26|21319.83
02:35:28|21319.83
02:35:28|21319.83
02:35:30|21319.83
02:35:31|21319.83
02:35:32|21319.83
02:35:32|21319.83
02:35:33|21319.83
02:35:34|21319.83
02:35:35|21319.83
02:35:36|21319.83
02:35:37|21319.83
02:35:38|21319.83
02:35:41|21319.83
02:35:41|21319.83
02:35:43|21319.83
02:35:44|21319.83
02:35:46|21319.83
02:35:47|21319.83
02:35:48|21319.83
02:35:49|21319.83
02:35:50|21319.83
02:35:51|21319.83
02:35:52|21319.83
02:35:53|21319.83
02:35:54|21319.83
02:35:55|21319.83
02:35:56|21319.83
02:35:57|21319.83
02:35:58|21319.83
02:35:59|21319.83
02:36:00|21319.83
02:36:01|21319.83
02:36:02|21319.83
02:36:03|21319.83
02:36:04|21319.83
02:36:05|21319.83
02:36:06|21319.83
02:36:07|21319.83
02:36:09|21319.83
02:36:09|21319.83
02:36:10|21319.83
02:36:12|21319.83
02:36:13|21319.83
02:36:13|21319.83
02:36:14|21319.83
02:36:15|21319.83
02:36:18|21319.83
02:36:18|21319.83
02:36:20|21319.83
02:36:22|21319.83
02:36:23|21319.83
02:36:25|21319.83
02:36:26|21319.83
02:36:27|21319.83
02:36:28|21319.83
02:36:30|21319.83
02:36:31|21319.83
02:36:33|21319.83
02:36:33|21319.83
02:36:34|21319.83
02:36:36|21319.83
02:36:36|21319.83
02:36:37|21319.83
02:36:39|21319.83
02:36:41|21319.83
02:36:41|21319.83
02:36:43|21319.83
02:36:44|21335.69
02:36:45|21335.69
02:36:45|21335.69
02:36:46|21335.69
02:36:47|21335.69
02:36:48|21335.69
02:36:49|21335.69
02:36:50|21335.69
02:36:51|21335.69
02:36:52|21335.69
02:36:53|21335.69
02:36:54|21335.69
02:36:55|21335.69
02:36:57|21335.69
02:36:58|21335.69
02:36:59|21335.69
02:36:59|21335.69
02:37:00|21335.69
02:37:01|21335.69
02:37:03|21335.69
02:37:03|21335.69
02:37:04|21335.69
02:37:05|21335.69
02:37:08|21335.69
02:37:09|21331.26
02:37:10|21331.26
02:37:11|21331.26
02:37:12|21331.26
02:37:14|21331.26
02:37:15|21331.26
02:37:16|21331.26
02:37:16|21331.26
02:37:19|21332.58
02:37:20|21332.58
02:37:20|21332.58
02:37:23|21332.58
02:37:24|21332.58
02:37:24|21332.58
02:37:26|21332.58
02:37:26|21332.58
02:37:27|21332.58
02:37:29|21332.58
02:37:31|21332.58
02:37:33|21332.58
02:37:34|21332.58
02:37:35|21332.58
02:37:36|21332.58
02:37:37|21332.58
02:37:38|21332.58
02:37:39|21332.58
02:37:40|21332.58
02:37:41|21332.58
02:37:42|21332.58
02:37:43|21332.58
02:37:44|21338.79
02:37:45|21338.79
02:37:46|21338.79
02:37:48|21338.79
02:37:49|21338.79
02:37:49|21338.79
02:37:51|21338.79
02:37:52|21338.79
02:37:53|21338.79
02:37:54|21338.79
02:37:55|21338.79
02:37:56|21338.79
02:37:57|21338.79
02:37:58|21338.79
02:37:59|21338.79
02:38:00|21338.79
02:38:01|21339.51
02:38:02|21339.51
02:38:03|21340.8
02:38:04|21342.11
02:38:05|21342.11
02:38:06|21342.11
02:38:07|21342.11
02:38:09|21342.11
02:38:09|21342.11
02:38:10|21342.11
02:38:11|21342.11
02:38:12|21342.11
02:38:13|21342.11
02:38:14|21337.22
02:38:15|21337.22
02:38:17|21337.22
02:38:17|21337.22
02:38:19|21337.22
02:38:20|21337.22
02:38:21|21338.99
02:38:22|21338.99
02:38:23|21338.99
02:38:24|21338.99
02:38:25|21338.99
02:38:26|21338.99
02:38:27|21338.99
02:38:28|21338.99
02:38:29|21338.99
02:38:30|21338.99
02:38:31|21339.06
02:38:32|21339.06
02:38:33|21339.06
02:38:35|21339.06
02:38:35|21331.26
02:38:37|21331.26
02:38:38|21331.26
02:38:39|21331.26
02:38:39|21331.26
02:38:41|21331.26
02:38:43|21331.26
02:38:44|21331.26
02:38:45|21331.26
02:38:46|21331.26
02:38:46|21331.26
02:38:48|21331.26
02:38:49|21331.26
02:38:50|21331.26
02:38:50|21331.26
02:38:52|21331.26
02:38:53|21331.26
02:38:54|21331.26
02:38:54|21331.26
02:38:56|21331.26
02:38:57|21332.47
02:38:57|21332.47
02:38:59|21332.47
02:39:00|21332.47
02:39:00|21332.47
02:39:01|21332.47
02:39:03|21332.47
02:39:03|21332.47
02:39:05|21332.47
02:39:06|21332.47
02:39:07|21332.47
02:39:07|21332.47
02:39:09|21332.47
02:39:10|21332.47
02:39:11|21332.47
02:39:12|21332.47
02:39:13|21332.47
02:39:14|21332.47
02:39:15|21332.47
02:39:16|21332.47
02:39:17|21332.47
02:39:18|21332.47
02:39:19|21332.47
02:39:21|21332.47
02:39:22|21332.47
02:39:24|21332.47
02:39:25|21332.47
02:39:26|21332.47
02:39:28|21332.47
02:39:29|21332.47
02:39:29|21332.47
02:39:30|21332.47
02:39:31|21332.47
02:39:32|21332.47
02:39:34|21332.47
02:39:34|21332.47
02:39:35|21332.47
02:39:36|21341.4
02:39:37|21341.4
02:39:39|21341.4
02:39:40|21341.4
02:39:41|21341.4
02:39:41|21341.4
02:39:42|21341.4
02:39:45|21341.4
02:39:45|21341.4
02:39:46|21341.4
02:39:47|21341.4
02:39:48|21341.4
02:39:49|21341.4
02:39:50|21341.4
02:39:51|21341.4
02:39:52|21341.4
02:39:54|21341.4
02:39:55|21341.4
02:39:56|21341.4
02:39:57|21341.4
02:39:58|21341.4
02:39:59|21334.03
02:40:00|21334.03
02:40:01|21334.03
02:40:03|21334.03
02:40:03|21334.03
02:40:05|21334.03
02:40:07|21334.03
02:40:08|21334.03
02:40:09|21334.03
02:40:10|21334.03
02:40:11|21334.03
02:40:12|21334.03
02:40:13|21334.03
02:40:14|21334.03
02:40:15|21326.99
02:40:16|21326.99
02:40:17|21326.99
02:40:18|21326.99
02:40:19|21326.99
02:40:20|21326.99
02:40:22|21326.99
02:40:24|21326.99
02:40:26|21326.99
02:40:27|21326.99
02:40:29|21326.99
02:40:30|21326.99
02:40:30|21326.99
02:40:32|21326.99
02:40:32|21326.99
02:40:34|21325.08
02:40:34|21325.08
02:40:36|21325.08
02:40:37|21325.08
02:40:37|21325.08
02:40:40|21325.08
02:40:40|21325.08
02:40:41|21325.08
02:40:42|21325.08
02:40:43|21325.08
02:40:45|21325.08
02:40:46|21325.08
02:40:47|21333.45
02:40:48|21333.45
02:40:49|21333.45
02:40:50|21333.45
02:40:51|21333.45
02:40:52|21327.27
02:40:53|21327.27
02:40:54|21327.27
02:40:55|21327.27
02:40:56|21327.27
02:40:57|21327.27
02:40:58|21327.27
02:40:59|21327.27
02:41:00|21327.27
02:41:01|21327.27
02:41:02|21327.27
02:41:03|21327.27
02:41:04|21327.27
02:41:05|21327.27
02:41:06|21327.27
02:41:07|21327.27
02:41:09|21327.27
02:41:09|21327.27
02:41:10|21327.27
02:41:12|21327.27
02:41:13|21327.27
02:41:14|21327.27
02:41:15|21319.68
02:41:15|21319.68
02:41:17|21319.68
02:41:18|21327.1
02:41:19|21327.1
02:41:19|21327.1
02:41:20|21327.1
02:41:22|21327.1
02:41:23|21327.1
02:41:23|21327.1
02:41:26|21327.1
02:41:27|21327.1
02:41:29|21327.1
02:41:30|21327.1
02:41:32|21327.1
02:41:33|21327.1
02:41:34|21327.1
02:41:34|21327.1
02:41:36|21327.1
02:41:37|21327.1
02:41:38|21327.1
02:41:39|21327.1
02:41:40|21327.1
02:41:40|21327.1
02:41:41|21327.1
02:41:43|21327.1
02:41:43|21327.1
02:41:46|21327.1
02:41:46|21327.1
02:41:47|21328.64
02:41:48|21328.64
02:41:49|21328.64
02:41:50|21321.31
02:41:51|21321.31
02:41:52|21321.31
02:41:54|21321.31
02:41:54|21321.31
02:41:56|21321.31
02:41:56|21321.31
02:41:57|21321.31
02:41:59|21321.31
02:42:00|21316.56
02:42:00|21316.56
02:42:02|21316.56
02:42:03|21326.17
02:42:04|21326.16
02:42:05|21326.16
02:42:06|21326.16
02:42:07|21326.16
02:42:09|21326.16
02:42:11|21326.16
02:42:13|21323.91
02:42:15|21323.91
02:42:15|21323.91
02:42:16|21323.91
02:42:17|21323.91
02:42:18|21323.91
02:42:19|21323.91
02:42:20|21323.91
02:42:21|21323.91
02:42:23|21323.91
02:42:25|21323.91
02:42:26|21323.91
02:42:28|21323.91
02:42:29|21323.91
02:42:30|21323.91
02:42:32|21323.91
02:42:32|21323.91
02:42:33|21323.91
02:42:34|21323.91
02:42:35|21323.91
02:42:37|21323.91
02:42:38|21323.91
02:42:39|21323.91
02:42:40|21323.91
02:42:42|21323.91
02:42:43|21323.91
02:42:44|21323.91
02:42:44|21323.91
02:42:45|21323.91
02:42:46|21323.91
02:42:47|21323.91
02:42:48|21323.91
02:42:49|21323.91
02:42:50|21323.91
02:42:51|21323.91
02:42:52|21323.91
02:42:53|21323.91
02:42:54|21323.91
02:42:55|21323.91
02:42:57|21323.91
02:42:57|21325.55
02:42:58|21325.55
02:43:00|21325.55
02:43:00|21325.55
02:43:01|21325.55
02:43:03|21325.55
02:43:03|21326.83
02:43:04|21326.83
02:43:05|21326.83
02:43:07|21326.83
02:43:08|21326.83
02:43:09|21326.83
02:43:11|21326.83
02:43:12|21326.83
02:43:14|21326.83
02:43:14|21326.83
02:43:16|21326.83
02:43:16|21326.83
02:43:18|21326.83
02:43:19|21326.83
02:43:19|21326.83
02:43:20|21326.83
02:43:21|21326.83
02:43:22|21326.83
02:43:24|21326.83
02:43:26|21326.83
02:43:28|21326.83
02:43:28|21326.83
02:43:29|21326.83
02:43:30|21326.83
02:43:31|21326.83
02:43:34|21326.83
02:43:35|21326.83
02:43:35|21326.83
02:43:36|21326.83
02:43:37|21326.83
02:43:38|21326.83
02:43:40|21326.83
02:43:41|21319.83
02:43:42|21319.83
02:43:43|21319.83
02:43:44|21319.83
02:43:45|21319.83
02:43:46|21319.83
02:43:47|21320.75
02:43:48|21320.75
02:43:49|21320.75
02:43:50|21320.75
02:43:51|21320.75
02:43:52|21320.75
02:43:53|21320.75
02:43:54|21320.75
02:43:55|21320.75
02:43:56|21320.75
02:43:57|21320.75
02:43:58|21320.75
02:43:59|21320.75
02:44:00|21320.75
02:44:01|21320.75
02:44:02|21320.75
02:44:03|21320.75
02:44:04|21320.75
02:44:05|21320.75
02:44:06|21320.75
02:44:07|21320.75
02:44:08|21320.75
02:44:10|21320.75
02:44:10|21320.75
02:44:11|21326.6
02:44:13|21326.6
02:44:13|21326.6
02:44:15|21326.6
02:44:16|21326.6
02:44:17|21326.6
02:44:17|21326.6
02:44:18|21326.6
02:44:20|21326.6
02:44:20|21326.6
02:44:23|21326.6
02:44:23|21326.6
02:44:25|21326.6
02:44:26|21326.6
02:44:27|21326.6
02:44:28|21326.6
02:44:29|21326.6
02:44:31|21326.6
02:44:31|21326.6
02:44:32|21326.6
02:44:33|21326.6
02:44:35|21326.6
02:44:35|21326.6
02:44:36|21326.6
02:44:38|21326.6
02:44:39|21326.6
02:44:40|21326.6
02:44:40|21326.6
02:44:41|21326.6
02:44:43|21326.6
02:44:44|21326.6
02:44:45|21326.6
02:44:46|21326.6
02:44:47|21326.6
02:44:48|21326.6
02:44:49|21326.6
02:44:50|21326.6
02:44:52|21326.6
02:44:52|21326.6
02:44:53|21326.6
02:44:54|21326.6
02:44:56|21326.6
02:44:56|21326.6
02:44:57|21326.6
02:44:58|21326.6
02:44:59|21326.6
02:45:00|21326.6
02:45:01|21326.6
02:45:02|21326.6
02:45:03|21326.6
02:45:05|21326.6
02:45:05|21326.6
02:45:07|21326.6
02:45:09|21326.6
02:45:10|21326.6
02:45:12|21326.6
02:45:12|21326.6
02:45:13|21320.72
02:45:14|21320.72
02:45:15|21320.72
02:45:16|21320.72
02:45:17|21320.72
02:45:18|21320.72
02:45:19|21320.72
02:45:20|21320.72
02:45:21|21320.72
02:45:22|21320.72
02:45:23|21320.72
02:45:24|21320.72
02:45:26|21320.72
02:45:27|21320.72
02:45:29|21320.72
02:45:30|21320.72
02:45:31|21320.72
02:45:32|21320.72
02:45:34|21320.72
02:45:35|21320.72
02:45:36|21320.72
02:45:37|21326.39
02:45:38|21326.39
02:45:39|21326.39
02:45:40|21326.39
02:45:41|21326.39
02:45:42|21326.39
02:45:43|21326.39
02:45:44|21326.39
02:45:45|21326.39
02:45:46|21326.39
02:45:47|21326.39
02:45:48|21326.39
02:45:49|21329.27
02:45:51|21330.89
02:45:53|21330.89
02:45:53|21330.89
02:45:54|21330.89
02:45:55|21330.89
02:45:56|21330.89
02:45:57|21330.89
02:45:58|21330.89
02:45:59|21330.89
02:46:00|21330.89
02:46:01|21330.89
02:46:02|21330.89
02:46:03|21330.89
02:46:04|21330.89
02:46:06|21330.89
02:46:07|21330.89
02:46:08|21330.89
02:46:09|21330.89
02:46:11|21330.89
02:46:12|21329.57
02:46:13|21329.57
02:46:14|21329.57
02:46:15|21329.57
02:46:15|21329.57
02:46:16|21329.57
02:46:18|21329.57
02:46:19|21329.57
02:46:19|21329.57
02:46:21|21329.57
02:46:22|21320.09
02:46:23|21320.09
02:46:24|21320.09
02:46:24|21320.09
02:46:26|21320.09
02:46:28|21320.09
02:46:28|21320.09
02:46:36|21320.09
02:46:36|21322.48
02:46:38|21322.48
02:46:40|21331.91
02:46:41|21331.91
02:46:41|21331.91
02:46:44|21331.91
02:46:45|21331.91
02:46:45|21331.91
02:46:48|21331.91
02:46:48|21331.91
02:46:49|21331.91
02:46:50|21331.91
02:46:51|21331.91
02:46:52|21331.91
02:46:53|21331.91
02:46:54|21331.91
02:46:55|21331.91
02:46:56|21331.91
02:46:57|21331.91
02:46:58|21331.91
02:46:59|21331.91
02:47:00|21331.91
02:47:01|21331.91
02:47:02|21331.91
02:47:03|21331.91
02:47:05|21331.91
02:47:06|21331.91
02:47:08|21331.91
02:47:10|21331.91
02:47:11|21331.91
02:47:13|21331.91
02:47:13|21331.91
02:47:14|21331.91
02:47:15|21331.91
02:47:17|21331.91
02:47:17|21331.91
02:47:18|21331.91
02:47:19|21331.91
02:47:20|21331.91
02:47:21|21331.91
02:47:22|21336.15
02:47:24|21336.15
02:47:24|21336.15
02:47:25|21336.15
02:47:26|21336.15
02:47:27|21336.15
02:47:29|21336.15
02:47:30|21336.15
02:47:31|21336.15
02:47:32|21336.15
02:47:34|21336.15
02:47:34|21336.15
02:47:35|21336.15
02:47:36|21336.15
02:47:38|21336.15
02:47:39|21336.15
02:47:40|21336.15
02:47:41|21336.15
02:47:42|21336.15
02:47:43|21336.15
02:47:44|21336.15
02:47:45|21336.15
02:47:46|21336.15
02:47:47|21336.15
02:47:48|21336.15
02:47:49|21336.15
02:47:51|21336.15
02:47:52|21336.15
02:47:53|21336.15
02:47:54|21336.15
02:47:54|21336.15
02:47:55|21336.15
02:47:57|21336.15
02:47:58|21336.15
02:47:58|21336.15
02:48:00|21336.15
02:48:00|21336.15
02:48:02|21336.15
02:48:04|21358.34
02:48:05|21358.34
02:48:06|21358.34
02:48:07|21362.07
02:48:07|21363.45
02:48:09|21363.45
02:48:09|21363.45
02:48:10|21363.45
02:48:11|21363.45
02:48:13|21363.45
02:48:14|21363.45
02:48:15|21363.45
02:48:16|21363.45
02:48:16|21363.45
02:48:19|21363.45
02:48:19|21363.45
02:48:20|21363.45
02:48:21|21363.45
02:48:22|21363.45
02:48:23|21363.45
02:48:24|21363.45
02:48:26|21363.45
02:48:27|21363.45
02:48:28|21363.45
02:48:30|21363.45
02:48:30|21363.45
02:48:33|21363.45
02:48:34|21363.45
02:48:35|21363.45
02:48:35|21363.45
02:48:36|21363.45
02:48:37|21361.83
02:48:39|21361.83
02:48:39|21361.83
02:48:40|21361.83
02:48:41|21361.83
02:48:42|21361.83
02:48:43|21361.83
02:48:44|21361.83
02:48:45|21361.83
02:48:47|21361.83
02:48:48|21361.83
02:48:48|21361.83
02:48:49|21361.83
02:48:51|21361.83
02:48:51|21361.83
02:48:52|21360.86
02:48:53|21360.86
02:48:54|21360.86
02:48:55|21363.74
02:48:56|21363.74
02:48:57|21363.74
02:49:00|21375.53
02:49:00|21375.53
02:49:02|21375.53
02:49:02|21375.53
02:49:03|21368.77
02:49:04|21368.77
02:49:06|21367.75
02:49:07|21367.75
02:49:08|21367.75
02:49:08|21367.75
02:49:10|21367.75
02:49:11|21367.75
02:49:11|21367.75
02:49:12|21367.75
02:49:14|21367.75
02:49:15|21367.75
02:49:16|21367.75
02:49:17|21367.75
02:49:19|21367.75
02:49:19|21367.75
02:49:20|21367.75
02:49:21|21367.75
02:49:22|21367.75
02:49:23|21367.75
02:49:24|21367.75
02:49:26|21367.75
02:49:26|21367.75
02:49:27|21367.75
02:49:28|21367.75
02:49:29|21367.75
02:49:31|21367.75
02:49:32|21367.75
02:49:33|21367.75
02:49:35|21367.75
02:49:36|21367.75
02:49:37|21367.75
02:49:38|21367.75
02:49:40|21367.75
02:49:40|21367.75
02:49:41|21367.75
02:49:43|21367.75
02:49:43|21367.75
02:49:45|21367.75
02:49:45|21367.75
02:49:47|21367.75
02:49:47|21367.75
02:49:49|21367.75
02:49:49|21367.75
02:49:51|21367.75
02:49:51|21367.75
02:49:53|21367.75
02:49:53|21367.75
02:49:55|21367.75
02:49:55|21367.75
02:49:57|21367.75
02:49:57|21367.75
02:49:58|21367.75
02:49:59|21367.75
02:50:01|21367.75
02:50:02|21367.75
02:50:02|21367.75
02:50:04|21367.75
02:50:06|21358.32
02:50:08|21358.32
02:50:08|21358.32
02:50:09|21376.97
02:50:10|21376.97
02:50:11|21376.97
02:50:13|21366.91
02:50:14|21366.91
02:50:14|21366.91
02:50:15|21366.91
02:50:17|21366.91
02:50:18|21366.91
02:50:18|21366.91
02:50:21|21366.91
02:50:21|21366.91
02:50:22|21366.91
02:50:23|21366.91
02:50:24|21358.74
02:50:25|21358.74
02:50:26|21358.74
02:50:27|21352.52
02:50:28|21352.52
02:50:29|21352.52
02:50:30|21352.52
02:50:31|21352.52
02:50:32|21352.52
02:50:34|21352.52
02:50:35|21352.52
02:50:36|21349.35
02:50:37|21349.35
02:50:38|21349.35
02:50:39|21349.35
02:50:40|21349.35
02:50:41|21349.35
02:50:42|21349.35
02:50:43|21349.35
02:50:44|21349.35
02:50:45|21349.35
02:50:46|21349.35
02:50:47|21349.35
02:50:48|21349.35
02:50:49|21349.35
02:50:50|21344.08
02:50:51|21344.08
02:50:52|21344.08
02:50:54|21344.08
02:50:55|21344.08
02:50:56|21344.08
02:50:56|21344.08
02:50:58|21345.5
02:50:59|21345.5
02:50:59|21345.5
02:51:00|21345.5
02:51:01|21345.5
02:51:03|21345.56
02:51:04|21345.56
02:51:05|21345.56
02:51:06|21345.56
02:51:07|21345.56
02:51:08|21345.56
02:51:10|21345.56
02:51:11|21345.56
02:51:12|21345.56
02:51:13|21345.56
02:51:15|21345.56
02:51:16|21345.56
02:51:17|21345.56
02:51:18|21345.56
02:51:19|21352.37
02:51:20|21352.37
02:51:22|21352.37
02:51:22|21352.37
02:51:23|21352.37
02:51:24|21352.37
02:51:25|21352.37
02:51:27|21352.37
02:51:28|21352.37
02:51:29|21352.37
02:51:30|21366.03
02:51:31|21366.03
02:51:33|21366.03
02:51:35|21366.03
02:51:36|21352.15
02:51:37|21352.15
02:51:38|21352.15
02:51:39|21352.15
02:51:41|21352.15
02:51:42|21352.15
02:51:43|21352.15
02:51:44|21352.15
02:51:45|21352.15
02:51:46|21352.15
02:51:47|21352.15
02:51:48|21352.15
02:51:49|21352.15
02:51:50|21352.15
02:51:51|21352.15
02:51:52|21352.15
02:51:53|21352.15
02:51:54|21352.15
02:51:55|21352.15
02:51:56|21352.15
02:51:57|21352.15
02:51:58|21352.15
02:51:59|21352.15
02:52:00|21352.15
02:52:02|21352.15
02:52:02|21352.15
02:52:03|21352.15
02:52:04|21352.15
02:52:05|21352.15
02:52:06|21358.83
02:52:07|21358.83
02:52:08|21358.83
02:52:09|21358.83
02:52:11|21358.83
02:52:12|21358.83
02:52:14|21358.83
02:52:14|21358.83
02:52:17|21358.83
02:52:17|21358.83
02:52:18|21358.83
02:52:19|21358.83
02:52:20|21358.83
02:52:21|21358.83
02:52:23|21358.83
02:52:24|21358.83
02:52:25|21358.83
02:52:26|21358.83
02:52:26|21358.83
02:52:28|21358.83
02:52:29|21358.83
02:52:30|21358.83
02:52:30|21358.83
02:52:32|21358.83
02:52:34|21358.83
02:52:34|21358.83
02:52:35|21358.83
02:52:37|21358.83
02:52:37|21358.83
02:52:38|21358.83
02:52:39|21358.83
02:52:41|21358.83
02:52:41|21358.83
02:52:42|21358.83
02:52:43|21358.83
02:52:44|21358.83
02:52:45|21358.83
02:52:46|21358.83
02:52:48|21358.83
02:52:48|21358.83
02:52:49|21362.47
02:52:51|21362.47
02:52:51|21362.47
02:52:52|21362.47
02:52:53|21362.47
02:52:54|21362.47
02:52:56|21362.47
02:52:56|21362.47
02:52:57|21362.47
02:52:59|21362.47
02:53:00|21362.47
02:53:00|21362.47
02:53:01|21362.47
02:53:04|21362.47
02:53:04|21362.47
02:53:05|21362.47
02:53:06|21362.47
02:53:07|21362.47
02:53:08|21362.47
02:53:09|21362.47
02:53:10|21362.47
02:53:11|21362.47
02:53:12|21362.47
02:53:14|21362.47
02:53:15|21362.47
02:53:16|21362.47
02:53:18|21362.47
02:53:19|21362.47
02:53:19|21362.47
02:53:21|21362.47
02:53:21|21362.47
02:53:24|21353.11
02:53:25|21353.11
02:53:26|21353.11
02:53:28|21353.11
02:53:28|21353.11
02:53:29|21351.45
02:53:30|21351.45
02:53:31|21351.45
02:53:33|21351.45
02:53:34|21351.45
02:53:36|21351.45
02:53:38|21351.45
02:53:39|21351.45
02:53:40|21351.45
02:53:41|21351.45
02:53:43|21351.45
02:53:43|21351.45
02:53:45|21351.45
02:53:47|21351.45
02:53:47|21351.45
02:53:48|21351.45
02:53:49|21351.45
02:53:50|21351.45
02:53:51|21341.23
02:53:52|21341.23
02:53:53|21341.23
02:53:54|21341.23
02:53:55|21341.23
02:53:56|21341.23
02:53:57|21341.23
02:53:58|21341.23
02:54:00|21341.23
02:54:00|21341.23
02:54:02|21335.1
02:54:02|21335.19
02:54:03|21335.19
02:54:04|21335.19
02:54:06|21343.92
02:54:07|21343.92
02:54:08|21341.38
02:54:09|21341.38
02:54:10|21341.38
02:54:10|21341.38
02:54:12|21341.38
02:54:14|21341.38
02:54:15|21341.38
02:54:16|21341.38
02:54:16|21341.38
02:54:17|21341.38
02:54:19|21341.38
02:54:19|21341.38
02:54:20|21341.38
02:54:21|21341.38
02:54:23|21341.38
02:54:24|21341.38
02:54:25|21341.38
02:54:26|21341.38
02:54:26|21341.38
02:54:27|21348.59
02:54:28|21348.59
02:54:29|21348.59
02:54:30|21348.59
02:54:31|21348.59
02:54:32|21348.59
02:54:34|21348.69
02:54:34|21348.69
02:54:35|21348.69
02:54:36|21348.69
02:54:38|21348.69
02:54:39|21348.69
02:54:40|21348.69
02:54:40|21348.69
02:54:42|21348.69
02:54:43|21348.69
02:54:44|21348.69
02:54:44|21343.23
02:54:45|21343.23
02:54:46|21343.23
02:54:48|21343.23
02:54:48|21343.23
02:54:49|21343.23
02:54:50|21343.23
02:54:51|21343.23
02:54:52|21343.23
02:54:53|21343.23
02:54:54|21343.23
02:54:55|21343.23
02:54:56|21343.23
02:54:57|21343.23
02:54:58|21343.23
02:54:59|21342.96
02:55:00|21342.96
02:55:01|21342.96
02:55:02|21342.96
02:55:04|21341.29
02:55:04|21341.29
02:55:07|21341.29
02:55:07|21341.29
02:55:08|21341.29
02:55:10|21341.29
02:55:17|21338.4
02:55:18|21338.4
02:55:19|21338.4
02:55:19|21338.4
02:55:20|21338.4
02:55:22|21338.4
02:55:23|21338.4
02:55:25|21338.4
02:55:26|21338.4
02:55:27|21338.4
02:55:27|21338.4
02:55:29|21338.4
02:55:29|21338.4
02:55:31|21338.4
02:55:32|21338.4
02:55:33|21338.4
02:55:35|21338.4
02:55:36|21338.4
02:55:37|21338.4
02:55:38|21338.4
02:55:39|21338.4
02:55:40|21338.4
02:55:41|21338.4
02:55:42|21338.4
02:55:43|21338.4
02:55:44|21338.4
02:55:45|21338.4
02:55:46|21338.4
02:55:47|21338.4
02:55:48|21338.4
02:55:49|21338.4
02:55:50|21338.4
02:55:51|21338.4
02:55:52|21338.4
02:55:53|21338.4
02:55:54|21338.4
02:55:56|21338.4
02:55:56|21338.4
02:55:57|21338.4
02:55:58|21338.4
02:55:59|21338.4
02:56:00|21336.68
02:56:01|21336.68
02:56:03|21336.68
02:56:05|21336.68
02:56:06|21336.68
02:56:08|21336.68
02:56:08|21336.68
02:56:09|21336.68
02:56:10|21336.68
02:56:12|21336.68
02:56:13|21336.68
02:56:15|21336.68
02:56:16|21336.68
02:56:17|21336.68
02:56:18|21336.68
02:56:19|21333.48
02:56:20|21330.31
02:56:22|21330.31
02:56:23|21330.31
02:56:23|21323.17
02:56:24|21325.06
02:56:26|21325.06
02:56:26|21325.06
02:56:27|21325.06
02:56:29|21325.06
02:56:30|21325.06
02:56:31|21325.06
02:56:32|21325.06
02:56:33|21331.55
02:56:35|21335.35
02:56:35|21335.35
02:56:38|21335.35
02:56:39|21335.35
02:56:41|21335.35
02:56:42|21335.35
02:56:43|21335.35
02:56:43|21335.35
02:56:45|21335.35
02:56:46|21335.35
02:56:47|21335.35
02:56:49|21335.35
02:56:50|21339.06
02:56:51|21339.06
02:56:52|21339.06
02:56:53|21339.06
02:56:55|21339.06
02:56:55|21339.06
02:56:56|21339.06
02:56:57|21339.06
02:56:58|21339.06
02:56:59|21339.06
02:57:00|21339.06
02:57:01|21339.06
02:57:02|21339.06
02:57:03|21336.77
02:57:05|21330.14
02:57:05|21330.14
02:57:08|21330.14
02:57:09|21331.34
02:57:10|21331.34
02:57:10|21331.34
02:57:11|21331.34
02:57:12|21331.34
02:57:14|21331.34
02:57:15|21331.34
02:57:16|21331.34
02:57:18|21331.34
02:57:18|21331.34
02:57:20|21331.34
02:57:21|21331.34
02:57:22|21331.34
02:57:23|21331.34
02:57:24|21331.34
02:57:25|21331.34
02:57:26|21331.34
02:57:27|21331.34
02:57:28|21331.34
02:57:29|21331.34
02:57:31|21331.34
02:57:31|21331.34
02:57:33|21331.34
02:57:33|21331.34
02:57:34|21331.34
02:57:35|21331.34
02:57:36|21331.34
02:57:38|21331.34
02:57:39|21331.34
02:57:41|21337.24
02:57:43|21345.08
02:57:43|21343.5
02:57:44|21343.5
02:57:45|21343.5
02:57:46|21343.5
02:57:47|21343.5
02:57:48|21343.5
02:57:49|21343.5
02:57:50|21343.5
02:57:52|21343.5
02:57:53|21343.5
02:57:54|21343.5
02:57:55|21343.5
02:57:56|21343.5
02:57:57|21343.5
02:57:58|21343.5
02:57:59|21343.5
02:58:00|21343.5
02:58:01|21343.5
02:58:03|21343.5
02:58:04|21343.5
02:58:04|21343.5
02:58:05|21343.5
02:58:07|21348.13
02:58:09|21348.13
02:58:09|21348.13
02:58:11|21348.13
02:58:11|21348.13
02:58:12|21348.13
02:58:13|21344.32
02:58:15|21344.32
02:58:16|21335.98
02:58:16|21337.62
02:58:17|21337.62
02:58:19|21337.62
02:58:21|21328.57
02:58:22|21324.19
02:58:23|21324.19
02:58:24|21324.19
02:58:25|21324.19
02:58:26|21324.19
02:58:27|21324.19
02:58:28|21324.19
02:58:29|21324.19
02:58:30|21320.89
02:58:31|21320.89
02:58:32|21320.89
02:58:33|21320.89
02:58:34|21320.89
02:58:35|21320.89
02:58:36|21320.89
02:58:37|21320.89
02:58:39|21320.89
02:58:41|21320.89
02:58:41|21324.78
02:58:42|21324.78
02:58:44|21324.78
02:58:45|21324.78
02:58:48|21325.2
02:58:49|21320.82
02:58:50|21320.82
02:58:52|21320.82
02:58:53|21320.82
02:58:54|21320.82
02:58:55|21320.82
02:58:56|21320.82
02:58:57|21320.82
02:58:58|21320.82
02:58:59|21320.82
02:59:00|21320.82
02:59:01|21320.82
02:59:02|21320.82
02:59:03|21320.82
02:59:04|21320.82
02:59:05|21320.82
02:59:06|21320.82
02:59:07|21320.82
02:59:08|21320.82
02:59:10|21320.82
02:59:12|21320.82
02:59:13|21320.82
02:59:13|21320.82
02:59:14|21320.82
02:59:16|21319.77
02:59:17|21319.77
02:59:18|21319.77
02:59:19|21319.77
02:59:20|21319.77
02:59:22|21319.77
02:59:22|21319.77
02:59:25|21319.77
02:59:25|21319.77
02:59:26|21319.77
02:59:27|21312.27
02:59:28|21312.27
02:59:29|21312.27
02:59:30|21312.27
02:59:31|21312.27
02:59:32|21312.27
02:59:33|21312.27
02:59:34|21312.27
02:59:35|21312.27
02:59:36|21312.27
02:59:37|21306.37
02:59:38|21306.37
02:59:40|21306.37
02:59:41|21306.37
02:59:43|21303.55
02:59:43|21303.55
02:59:45|21303.55
02:59:45|21303.55
02:59:48|21303.55
02:59:48|21303.55
02:59:50|21303.55
02:59:51|21303.55
02:59:51|21303.55
02:59:53|21303.55
02:59:54|21303.55
02:59:54|21303.55
02:59:55|21303.55
02:59:57|21303.55
02:59:57|21303.55
02:59:59|21303.55
02:59:59|21303.55
03:00:01|21303.55
03:00:01|21314.53
03:00:02|21314.53
03:00:04|21321.05
03:00:06|21321.05
03:00:07|21321.05
03:00:08|21321.05
03:00:10|21321.05
03:00:12|21321.05
03:00:12|21321.05
03:00:14|21321.05
03:00:14|21321.05
03:00:15|21321.05
03:00:16|21321.05
03:00:17|21321.05
03:00:18|21321.05
03:00:19|21321.05
03:00:20|21321.05
03:00:21|21321.05
03:00:22|21321.05
03:00:23|21321.05
03:00:24|21321.05
03:00:25|21321.05
03:00:26|21321.05
03:00:27|21321.05
03:00:28|21321.05
03:00:29|21321.05
03:00:31|21321.05
03:00:32|21321.05
03:00:34|21321.05
03:00:35|21321.05
03:00:36|21321.05
03:00:37|21321.05
03:00:38|21321.05
03:00:39|21321.05
03:00:40|21321.05
03:00:42|21321.05
03:00:43|21321.05
03:00:45|21321.05
03:00:46|21321.05
03:00:47|21321.05
03:00:48|21321.05
03:00:49|21321.05
03:00:50|21321.05
03:00:51|21321.05
03:00:53|21313.23
03:00:54|21313.23
03:00:56|21313.23
03:00:58|21313.23
03:00:58|21313.23
03:01:00|21313.23
03:01:01|21313.23
03:01:03|21313.23
03:01:03|21313.23
03:01:04|21313.23
03:01:05|21313.23
03:01:07|21313.23
03:01:07|21313.23
03:01:08|21313.23
03:01:10|21313.23
03:01:11|21313.23
03:01:12|21313.23
03:01:13|21313.23
03:01:15|21313.23
03:01:16|21313.23
03:01:17|21313.23
03:01:18|21313.23
03:01:19|21313.23
03:01:20|21313.23
03:01:21|21313.23
03:01:22|21313.23
03:01:23|21313.23
03:01:24|21313.23
03:01:25|21313.23
03:01:25|21313.23
03:01:27|21313.23
03:01:27|21313.23
03:01:29|21313.23
03:01:30|21313.23
03:01:31|21313.23
03:01:32|21313.23
03:01:33|21313.23
03:01:34|21313.23
03:01:35|21313.23
03:01:36|21313.23
03:01:37|21313.23
03:01:38|21313.23
03:01:39|21313.23
03:01:40|21313.23
03:01:41|21313.23
03:01:43|21313.23
03:01:45|21313.23
03:01:46|21313.23
03:01:47|21313.23
03:01:48|21313.23
03:01:49|21313.23
03:01:51|21313.23
03:01:53|21313.23
03:01:53|21313.23
03:01:56|21313.23
03:01:56|21313.23
03:01:58|21313.23
03:01:58|21313.23
03:01:59|21313.23
03:02:01|21313.23
03:02:02|21313.23
03:02:03|21313.23
03:02:04|21313.23
03:02:05|21313.23
03:02:06|21313.23
03:02:07|21313.23
03:02:08|21313.23
03:02:09|21313.23
03:02:11|21311.06
03:02:12|21311.06
03:02:13|21311.06
03:02:14|21307.99
03:02:15|21307.99
03:02:16|21307.99
03:02:17|21307.99
03:02:18|21307.99
03:02:19|21307.99
03:02:21|21307.99
03:02:22|21307.99
03:02:23|21307.99
03:02:24|21307.99
03:02:25|21307.99
03:02:25|21307.99
03:02:28|21307.99
03:02:28|21307.99
03:02:29|21307.99
03:02:30|21307.99
03:02:31|21307.99
03:02:32|21307.99
03:02:33|21307.99
03:02:35|21307.99
03:02:35|21307.99
03:02:36|21307.99
03:02:37|21307.99
03:02:38|21307.99
03:02:39|21307.99
03:02:40|21307.99
03:02:41|21307.99
03:02:45|21307.99
03:02:46|21307.99
03:02:48|21307.99
03:02:49|21307.99
03:02:49|21307.99
03:02:51|21307.99
03:02:53|21307.99
03:02:53|21307.99
03:02:54|21307.99
03:02:55|21307.99
03:02:56|21307.99
03:02:57|21307.99
03:02:59|21307.99
03:02:59|21307.99
03:03:01|21307.99
03:03:03|21307.99
03:03:03|21307.99
03:03:05|21311.19
03:03:07|21311.19
03:03:09|21311.19
03:03:09|21311.19
03:03:11|21311.19
03:03:12|21311.19
03:03:13|21311.19
03:03:15|21311.19
03:03:17|21311.19
03:03:19|21311.19
03:03:19|21311.19
03:03:21|21311.19
03:03:22|21304.54
03:03:23|21304.54
03:03:24|21304.54
03:03:25|21304.54
03:03:25|21304.54
03:03:27|21304.54
03:03:29|21304.54
03:03:30|21304.54
03:03:31|21304.54
03:03:33|21304.54
03:03:33|21304.54
03:03:34|21304.54
03:03:35|21304.54
03:03:36|21304.54
03:03:37|21304.54
03:03:38|21304.54
03:03:39|21304.54
03:03:40|21304.54
03:03:41|21304.54
03:03:42|21304.54
03:03:44|21304.54
03:03:46|21304.54
03:03:46|21305.81
03:03:49|21305.81
03:03:49|21305.81
03:03:50|21305.81
03:03:51|21305.81
03:03:52|21305.81
03:03:54|21305.81
03:03:55|21305.81
03:03:56|21305.81
03:03:57|21305.81
03:03:58|21305.81
03:04:00|21305.81
03:04:01|21305.81
03:04:02|21305.81
03:04:03|21305.81
03:04:04|21305.81
03:04:05|21305.81
03:04:06|21305.81
03:04:07|21305.81
03:04:08|21305.81
03:04:09|21305.81
03:04:10|21305.81
03:04:11|21305.81
03:04:11|21305.81
03:04:13|21305.81
03:04:14|21305.81
03:04:15|21305.81
03:04:16|21305.81
03:04:17|21305.81
03:04:18|21313.23
03:04:19|21313.23
03:04:20|21313.23
03:04:21|21313.23
03:04:22|21313.23
03:04:23|21313.23
03:04:24|21313.23
03:04:25|21313.23
03:04:26|21313.23
03:04:27|21313.23
03:04:28|21313.23
03:04:29|21313.23
03:04:30|21313.23
03:04:31|21313.23
03:04:32|21313.23
03:04:33|21313.23
03:04:34|21313.23
03:04:35|21313.23
03:04:36|21313.23
03:04:37|21313.23
03:04:38|21313.23
03:04:39|21313.23
03:04:40|21313.23
03:04:41|21313.23
03:04:42|21313.23
03:04:43|21313.23
03:04:44|21313.23
03:04:46|21313.23
03:04:48|21313.23
03:04:50|21313.23
03:04:50|21313.23
03:04:51|21313.23
03:04:52|21307.15
03:04:54|21307.15
03:04:55|21307.15
03:04:57|21310.43
03:04:57|21313.56
03:04:58|21313.56
03:04:59|21313.56
03:05:00|21313.56
03:05:02|21313.56
03:05:03|21313.56
03:05:04|21313.56
03:05:05|21313.56
03:05:06|21313.56
03:05:07|21313.56
03:05:08|21313.56
03:05:09|21313.56
03:05:10|21313.56
03:05:11|21311.13
03:05:12|21311.13
03:05:13|21311.13
03:05:14|21311.13
03:05:16|21311.13
03:05:16|21299.41
03:05:17|21299.41
03:05:19|21294.75
03:05:19|21294.75
03:05:20|21294.75
03:05:22|21294.75
03:05:22|21298.79
03:05:23|21298.79
03:05:25|21298.79
03:05:27|21298.79
03:05:28|21298.79
03:05:28|21298.79
03:05:29|21298.79
03:05:30|21298.79
03:05:31|21298.79
03:05:33|21298.79
03:05:33|21298.79
03:05:35|21298.79
03:05:36|21298.79
03:05:37|21298.79
03:05:37|21298.79
03:05:39|21299.99
03:05:39|21299.99
03:05:41|21300.
03:05:41|21300.
03:05:42|21300.
03:05:44|21300.
03:05:44|21300.
03:05:45|21300.
03:05:48|21300.
03:05:48|21300.
03:05:49|21300.
03:05:51|21302.48
03:05:51|21302.48
03:05:52|21302.48
03:05:53|21302.48
03:05:54|21302.48
03:05:56|21302.48
03:05:57|21302.48
03:05:59|21302.48
03:06:00|21302.48
03:06:01|21302.48
03:06:03|21302.48
03:06:04|21302.48
03:06:05|21302.48
03:06:06|21302.48
03:06:07|21302.48
03:06:09|21302.48
03:06:10|21302.48
03:06:10|21302.48
03:06:11|21302.48
03:06:13|21302.48
03:06:15|21302.48
03:06:15|21302.48
03:06:16|21302.48
03:06:18|21302.48
03:06:19|21302.48
03:06:20|21302.48
03:06:21|21315.06
03:06:22|21315.06
03:06:24|21315.06
03:06:26|21315.06
03:06:26|21315.06
03:06:27|21315.06
03:06:28|21315.06
03:06:30|21315.06
03:06:30|21315.06
03:06:31|21305.7
03:06:32|21305.7
03:06:33|21305.7
03:06:34|21305.7
03:06:35|21305.7
03:06:36|21305.7
03:06:37|21305.7
03:06:38|21305.7
03:06:39|21305.7
03:06:40|21305.7
03:06:41|21305.7
03:06:42|21305.7
03:06:43|21305.7
03:06:44|21305.7
03:06:45|21305.7
03:06:47|21305.7
03:06:48|21305.7
03:06:49|21305.7
03:06:50|21305.7
03:06:51|21305.7
03:06:52|21306.5
03:06:53|21306.5
03:06:54|21306.5
03:06:55|21306.5
03:06:56|21306.5
03:06:58|21308.6
03:06:58|21308.6
03:06:59|21308.6
03:07:00|21308.6
03:07:01|21308.6
03:07:02|21308.6
03:07:04|21308.6
03:07:04|21308.6
03:07:05|21308.6
03:07:07|21308.6
03:07:08|21308.6
03:07:10|21308.6
03:07:10|21308.6
03:07:13|21308.6
03:07:13|21308.6
03:07:14|21308.6
03:07:16|21308.6
03:07:16|21308.6
03:07:17|21308.6
03:07:18|21308.6
03:07:20|21308.6
03:07:21|21308.6
03:07:22|21308.6
03:07:23|21308.6
03:07:25|21308.6
03:07:26|21308.6
03:07:27|21308.6
03:07:28|21308.6
03:07:29|21308.6
03:07:30|21308.6
03:07:31|21308.6
03:07:32|21308.6
03:07:33|21308.6
03:07:34|21308.6
03:07:35|21308.6
03:07:36|21308.6
03:07:37|21308.6
03:07:38|21308.6
03:07:39|21308.6
03:07:40|21308.6
03:07:41|21308.6
03:07:42|21308.6
03:07:43|21308.6
03:07:44|21308.6
03:07:45|21308.6
03:07:46|21308.6
03:07:47|21308.6
03:07:48|21308.6
03:07:49|21308.6
03:07:50|21308.6
03:07:52|21308.6
03:07:52|21308.6
03:07:55|21308.6
03:07:55|21308.6
03:07:56|21308.6
03:07:57|21308.6
03:07:58|21308.6
03:07:59|21308.6
03:08:00|21308.6
03:08:02|21308.6
03:08:04|21308.6
03:08:05|21308.6
03:08:06|21308.6
03:08:07|21308.6
03:08:08|21308.6
03:08:10|21308.6
03:08:12|21320.82
03:08:13|21320.82
03:08:13|21320.82
03:08:14|21320.82
03:08:15|21320.82
03:08:16|21320.82
03:08:18|21320.82
03:08:19|21320.82
03:08:19|21320.82
03:08:20|21320.82
03:08:22|21320.82
03:08:23|21320.82
03:08:23|21320.82
03:08:25|21320.82
03:08:25|21320.82
03:08:26|21320.82
03:08:28|21320.82
03:08:29|21311.53
03:08:29|21311.53
03:08:30|21311.53
03:08:32|21311.53
03:08:32|21311.53
03:08:33|21311.53
03:08:35|21311.53
03:08:35|21311.53
03:08:37|21311.53
03:08:39|21311.53
03:08:39|21311.53
03:08:40|21311.53
03:08:42|21311.53
03:08:43|21311.53
03:08:44|21311.53
03:08:45|21311.53
03:08:46|21311.53
03:08:47|21311.53
03:08:48|21311.53
03:08:50|21311.53
03:08:50|21311.53
03:08:52|21311.53
03:08:53|21311.53
03:08:53|21311.53
03:08:56|21311.53
03:08:56|21311.53
03:08:57|21311.53
03:08:59|21311.53
03:08:59|21311.53
03:09:00|21311.53
03:09:01|21321.28
03:09:02|21321.28
03:09:04|21321.28
03:09:04|21321.28
03:09:07|21321.28
03:09:08|21321.28
03:09:08|21321.28
03:09:10|21321.28
03:09:11|21321.28
03:09:12|21321.28
03:09:13|21321.28
03:09:14|21321.28
03:09:15|21321.28
03:09:16|21321.28
03:09:17|21321.28
03:09:18|21321.28
03:09:20|21321.28
03:09:21|21321.28
03:09:23|21321.28
03:09:23|21321.28
03:09:25|21321.28
03:09:25|21321.28
03:09:26|21321.28
03:09:28|21321.28
03:09:29|21321.28
03:09:30|21321.28
03:09:30|21321.28
03:09:31|21321.28
03:09:33|21321.28
03:09:33|21321.28
03:09:34|21321.28
03:09:35|21321.28
03:09:37|21321.28
03:09:38|21321.28
03:09:38|21321.28
03:09:39|21321.28
03:09:41|21321.28
03:09:42|21321.28
03:09:42|21321.28
03:09:43|21321.28
03:09:44|21319.89
03:09:45|21319.89
03:09:47|21319.89
03:09:48|21319.89
03:09:49|21319.89
03:09:51|21319.89
03:09:51|21319.89
03:09:52|21319.89
03:09:53|21319.89
03:09:54|21319.89
03:09:55|21319.89
03:09:56|21319.89
03:09:57|21319.89
03:09:58|21319.89
03:09:59|21319.89
03:10:00|21319.89
03:10:01|21319.89
03:10:02|21319.89
03:10:05|21319.89
03:10:06|21319.89
03:10:07|21319.89
03:10:08|21317.55
03:10:09|21317.55
03:10:10|21317.55
03:10:11|21317.55
03:10:12|21317.55
03:10:13|21317.55
03:10:15|21317.55
03:10:15|21317.55
03:10:16|21317.55
03:10:18|21317.55
03:10:19|21317.55
03:10:20|21317.55
03:10:21|21317.55
03:10:22|21317.55
03:10:23|21317.55
03:10:25|21317.55
03:10:26|21317.55
03:10:27|21317.55
03:10:27|21317.55
03:10:28|21317.55
03:10:30|21317.55
03:10:31|21317.55
03:10:31|21317.55
03:10:34|21312.33
03:10:34|21312.33
03:10:35|21312.33
03:10:36|21312.33
03:10:37|21312.33
03:10:38|21312.33
03:10:39|21312.33
03:10:40|21312.33
03:10:41|21312.33
03:10:42|21312.33
03:10:43|21312.33
03:10:44|21312.33
03:10:45|21312.33
03:10:46|21312.33
03:10:47|21312.33
03:10:48|21312.33
03:10:49|21312.33
03:10:51|21312.33
03:10:52|21312.33
03:10:53|21312.33
03:10:54|21312.33
03:10:55|21312.33
03:10:55|21312.33
03:10:56|21312.33
03:10:58|21312.33
03:10:58|21312.33
03:11:00|21312.33
03:11:00|21312.33
03:11:02|21312.33
03:11:03|21312.33
03:11:05|21312.33
03:11:05|21312.33
03:11:06|21312.33
03:11:07|21312.33
03:11:09|21312.33
03:11:10|21312.33
03:11:11|21312.33
03:11:12|21312.33
03:11:13|21312.33
03:11:15|21312.33
03:11:16|21312.33
03:11:17|21312.33
03:11:19|21312.33
03:11:20|21312.33
03:11:22|21312.33
03:11:23|21312.33
03:11:23|21312.33
03:11:24|21312.33
03:11:26|21312.33
03:11:28|21312.33
03:11:28|21312.33
03:11:30|21312.33
03:11:31|21312.33
03:11:32|21312.33
03:11:33|21312.33
03:11:34|21312.33
03:11:35|21312.33
03:11:36|21312.33
03:11:37|21312.33
03:11:38|21312.33
03:11:39|21312.33
03:11:40|21312.33
03:11:41|21312.33
03:11:42|21312.33
03:11:43|21322.33
03:11:44|21322.33
03:11:45|21322.33
03:11:46|21322.33
03:11:47|21322.33
03:11:48|21322.33
03:11:49|21322.33
03:11:50|21322.33
03:11:51|21322.33
03:11:52|21322.33
03:11:53|21322.33
03:11:54|21322.33
03:11:55|21316.3
03:11:56|21316.3
03:11:57|21316.3
03:11:58|21316.3
03:11:59|21316.3
03:12:00|21316.3
03:12:01|21316.3
03:12:02|21316.3
03:12:07|21316.3
03:12:08|21316.3
03:12:09|21313.83
03:12:10|21313.83
03:12:11|21313.83
03:12:12|21313.83
03:12:13|21313.83
03:12:14|21313.83
03:12:15|21313.83
03:12:16|21313.83
03:12:18|21313.83
03:12:19|21313.83
03:12:20|21313.83
03:12:22|21313.83
03:12:22|21313.83
03:12:23|21313.83
03:12:25|21313.83
03:12:25|21313.83
03:12:26|21313.83
03:12:27|21313.83
03:12:29|21313.83
03:12:29|21313.83
03:12:32|21313.83
03:12:32|21313.96
03:12:33|21313.96
03:12:35|21313.96
03:12:35|21313.96
03:12:36|21313.96
03:12:37|21313.96
03:12:38|21313.96
03:12:39|21313.96
03:12:40|21313.96
03:12:41|21313.96
03:12:42|21313.96
03:12:43|21313.96
03:12:44|21313.96
03:12:45|21313.96
03:12:46|21313.96
03:12:47|21313.96
03:12:48|21313.96
03:12:49|21313.96
03:12:50|21313.96
03:12:51|21313.96
03:12:53|21313.96
03:12:54|21313.96
03:12:55|21313.96
03:12:56|21313.96
03:12:57|21313.96
03:12:58|21313.96
03:12:59|21313.96
03:13:00|21313.96
03:13:01|21313.96
03:13:02|21313.96
03:13:03|21313.96
03:13:05|21313.96
03:13:05|21313.96
03:13:07|21313.96
03:13:08|21313.96
03:13:08|21313.96
03:13:10|21313.96
03:13:11|21313.96
03:13:12|21313.96
03:13:14|21313.96
03:13:14|21313.96
03:13:17|21313.96
03:13:18|21313.96
03:13:19|21313.96
03:13:20|21313.96
03:13:22|21313.96
03:13:22|21313.96
03:13:24|21313.96
03:13:26|21313.96
03:13:26|21313.96
03:13:27|21313.96
03:13:28|21303.55
03:13:30|21303.55
03:13:31|21303.55
03:13:32|21306.69
03:13:33|21306.69
03:13:34|21306.69
03:13:35|21306.69
03:13:36|21306.69
03:13:37|21306.69
03:13:38|21306.69
03:13:39|21306.69
03:13:40|21306.69
03:13:41|21306.69
03:13:42|21306.69
03:13:43|21306.69
03:13:44|21306.69
03:13:45|21306.69
03:13:46|21306.69
03:13:47|21306.69
03:13:48|21308.47
03:13:49|21308.47
03:13:50|21308.47
03:13:52|21308.47
03:13:53|21308.47
03:13:55|21308.47
03:13:55|21308.47
03:13:56|21308.47
03:13:57|21308.47
03:13:59|21308.47
03:13:59|21308.47
03:14:01|21308.47
03:14:03|21308.47
03:14:03|21308.47
03:14:05|21308.47
03:14:06|21308.47
03:14:08|21308.47
03:14:09|21308.47
03:14:10|21308.47
03:14:11|21308.47
03:14:13|21308.47
03:14:13|21308.47
03:14:14|21308.47
03:14:17|21308.47
03:14:18|21308.47
03:14:19|21308.47
03:14:20|21308.47
03:14:21|21308.47
03:14:22|21308.47
03:14:23|21308.47
03:14:24|21308.47
03:14:25|21308.47
03:14:26|21308.47
03:14:27|21308.47
03:14:28|21308.47
03:14:29|21308.47
03:14:30|21308.47
03:14:31|21308.47
03:14:32|21308.47
03:14:33|21308.47
03:14:34|21308.47
03:14:36|21308.47
03:14:36|21308.47
03:14:38|21308.47
03:14:39|21308.47
03:14:39|21308.47
03:14:41|21308.47
03:14:41|21308.47
03:14:43|21308.47
03:14:43|21308.47
03:14:45|21308.47
03:14:45|21308.47
03:14:46|21308.47
03:14:47|21308.47
03:14:48|21308.47
03:14:49|21308.47
03:14:51|21308.47
03:14:51|21308.47
03:14:52|21308.47
03:14:53|21308.47
03:14:55|21308.47
03:15:01|21308.47
03:15:01|21315.94
03:15:02|21315.94
03:15:04|21315.94
03:15:06|21315.94
03:15:07|21315.94
03:15:09|21315.94
03:15:10|21315.94
03:15:10|21324.05
03:15:11|21324.05
03:15:12|21324.05
03:15:14|21324.05
03:15:15|21324.05
03:15:16|21324.05
03:15:17|21324.05
03:15:18|21324.05
03:15:20|21324.05
03:15:20|21324.05
03:15:22|21324.05
03:15:23|21297.39
03:15:24|21297.39
03:15:24|21297.39
03:15:25|21297.39
03:15:27|21297.39
03:15:28|21297.39
03:15:30|21297.39
03:15:31|21297.39
03:15:31|21297.39
03:15:32|21297.39
03:15:35|21304.55
03:15:35|21306.51
03:15:37|21306.51
03:15:38|21306.5
03:15:40|21306.5
03:15:40|21306.5
03:15:42|21306.5
03:15:42|21306.5
03:15:44|21306.5
03:15:45|21306.5
03:15:46|21306.5
03:15:47|21306.5
03:15:47|21306.5
03:15:48|21306.5
03:15:49|21306.5
03:15:51|21306.5
03:15:52|21306.5
03:15:53|21306.5
03:15:53|21306.5
03:15:54|21306.5
03:15:56|21306.5
03:15:58|21306.5
03:16:00|21306.67
03:16:00|21306.67
03:16:02|21306.67
03:16:03|21306.67
03:16:05|21306.67
03:16:06|21306.67
03:16:07|21306.67
03:16:08|21306.67
03:16:08|21306.67
03:16:10|21306.67
03:16:12|21306.67
03:16:15|21306.67
03:16:16|21306.67
03:16:17|21306.67
03:16:18|21306.67
03:16:20|21306.67
03:16:21|21306.67
03:16:22|21306.67
03:16:22|21306.67
03:16:24|21306.67
03:16:24|21312.89
03:16:26|21312.89
03:16:27|21312.89
03:16:28|21312.89
03:16:29|21312.89
03:16:30|21312.89
03:16:30|21312.89
03:16:31|21312.89
03:16:32|21306.73
03:16:33|21306.73
03:16:34|21306.73
03:16:37|21306.73
03:16:38|21306.73
03:16:38|21306.73
03:16:40|21306.79
03:16:41|21306.78
03:16:41|21306.78
03:16:42|21306.78
03:16:44|21306.78
03:16:45|21306.78
03:16:46|21306.78
03:16:46|21306.78
03:16:48|21306.78
03:16:48|21306.78
03:16:50|21306.78
03:16:51|21306.78
03:16:52|21306.73
03:16:52|21306.73
03:16:53|21306.73
03:16:54|21306.73
03:16:55|21306.73
03:16:58|21306.73
03:16:58|21306.73
03:16:59|21306.73
03:17:01|21306.69
03:17:01|21306.69
03:17:02|21306.69
03:17:03|21306.69
03:17:05|21306.69
03:17:07|21306.69
03:17:07|21306.69
03:17:09|21325.92
03:17:10|21325.92
03:17:11|21325.92
03:17:12|21325.92
03:17:13|21325.92
03:17:14|21325.92
03:17:15|21325.92
03:17:16|21325.92
03:17:17|21325.92
03:17:18|21325.92
03:17:19|21325.92
03:17:20|21325.92
03:17:21|21325.92
03:17:22|21325.92
03:17:23|21325.92
03:17:24|21325.92
03:17:25|21325.92
03:17:27|21325.92
03:17:28|21325.92
03:17:29|21325.92
03:17:30|21325.92
03:17:30|21325.92
03:17:32|21325.92
03:17:32|21325.92
03:17:34|21325.92
03:17:35|21325.92
03:17:35|21325.92
03:17:36|21325.92
03:17:37|21325.92
03:17:39|21325.92
03:17:39|21325.92
03:17:41|21325.92
03:17:42|21325.92
03:17:43|21325.92
03:17:44|21325.92
03:17:44|21325.92
03:17:45|21325.92
03:17:47|21325.92
03:17:48|21325.92
03:17:48|21325.92
03:17:50|21325.92
03:17:51|21325.92
03:17:52|21325.92
03:17:53|21325.92
03:17:54|21325.92
03:17:55|21325.92
03:17:56|21325.92
03:17:57|21325.92
03:17:58|21325.92
03:18:00|21325.92
03:18:01|21325.92
03:18:03|21325.92
03:18:03|21325.92
03:18:05|21325.92
03:18:05|21325.92
03:18:07|21325.92
03:18:07|21325.92
03:18:08|21325.92
03:18:09|21325.92
03:18:10|21325.92
03:18:12|21325.92
03:18:13|21325.92
03:18:14|21325.92
03:18:16|21325.92
03:18:17|21325.92
03:18:18|21325.92
03:18:20|21315.03
03:18:21|21315.03
03:18:22|21315.03
03:18:23|21315.03
03:18:24|21315.03
03:18:25|21315.03
03:18:26|21315.03
03:18:27|21315.03
03:18:28|21315.03
03:18:29|21315.03
03:18:31|21315.03
03:18:31|21315.03
03:18:33|21315.03
03:18:34|21315.03
03:18:34|21315.03
03:18:37|21315.03
03:18:38|21315.03
03:18:38|21315.03
03:18:39|21315.03
03:18:40|21315.03
03:18:42|21315.03
03:18:43|21315.03
03:18:44|21315.03
03:18:45|21315.03
03:18:46|21315.03
03:18:47|21311.04
03:18:48|21311.04
03:18:48|21311.04
03:18:49|21311.04
03:18:50|21311.04
03:18:51|21311.04
03:18:52|21311.04
03:18:53|21311.04
03:18:54|21311.04
03:18:56|21311.04
03:18:56|21311.04
03:18:57|21311.04
03:18:59|21311.04
03:18:59|21311.04
03:19:00|21311.04
03:19:03|21311.04
03:19:03|21311.04
03:19:05|21311.04
03:19:06|21311.04
03:19:06|21311.04
03:19:09|21311.04
03:19:09|21311.04
03:19:11|21311.04
03:19:12|21311.04
03:19:13|21311.04
03:19:14|21311.04
03:19:15|21311.04
03:19:16|21311.04
03:19:17|21311.04
03:19:18|21311.04
03:19:19|21311.04
03:19:20|21311.04
03:19:21|21311.04
03:19:23|21311.04
03:19:23|21311.04
03:19:24|21311.04
03:19:25|21311.04
03:19:26|21311.04
03:19:28|21311.04
03:19:28|21311.04
03:19:29|21311.04
03:19:30|21311.04
03:19:33|21311.04
03:19:33|21300.27
03:19:34|21300.27
03:19:35|21300.27
03:19:36|21300.27
03:19:37|21300.27
03:19:39|21300.27
03:19:41|21300.27
03:19:41|21300.27
03:19:43|21300.27
03:19:43|21300.27
03:19:44|21295.99
03:19:45|21295.99
03:19:47|21295.99
03:19:48|21295.99
03:19:48|21293.32
03:19:50|21285.69
03:19:50|21286.69
03:19:52|21286.69
03:19:53|21286.69
03:19:54|21286.69
03:19:55|21286.69
03:19:55|21286.69
03:19:56|21286.69
03:19:57|21286.69
03:19:58|21286.69
03:20:01|21286.69
03:20:02|21286.69
03:20:03|21286.69
03:20:04|21278.1
03:20:05|21278.1
03:20:06|21278.1
03:20:07|21275.93
03:20:09|21275.93
03:20:11|21278.06
03:20:12|21278.06
03:20:13|21278.06
03:20:14|21278.06
03:20:15|21278.06
03:20:16|21278.06
03:20:18|21278.06
03:20:19|21278.06
03:20:20|21278.06
03:20:21|21278.06
03:20:22|21278.06
03:20:23|21278.06
03:20:24|21278.06
03:20:25|21278.06
03:20:26|21278.06
03:20:27|21278.06
03:20:29|21278.06
03:20:30|21286.23
03:20:31|21286.23
03:20:31|21286.23
03:20:32|21286.23
03:20:34|21286.23
03:20:35|21286.23
03:20:35|21286.23
03:20:36|21286.23
03:20:39|21286.23
03:20:39|21286.23
03:20:40|21284.68
03:20:41|21284.68
03:20:42|21284.68
03:20:43|21284.68
03:20:44|21284.68
03:20:45|21284.68
03:20:46|21284.68
03:20:47|21304.82
03:20:48|21304.6
03:20:49|21304.6
03:20:50|21304.6
03:20:51|21304.6
03:20:52|21304.6
03:20:53|21304.6
03:20:54|21304.6
03:20:55|21304.6
03:20:56|21304.6
03:20:57|21304.6
03:20:58|21304.6
03:20:59|21304.6
03:21:01|21304.6
03:21:02|21304.6
03:21:04|21304.6
03:21:04|21305.83
03:21:05|21316.8
03:21:07|21316.8
03:21:07|21316.8
03:21:08|21316.8
03:21:10|21316.8
03:21:11|21316.8
03:21:13|21316.8
03:21:15|21316.8
03:21:15|21316.8
03:21:16|21316.8
03:21:17|21316.8
03:21:18|21316.8
03:21:19|21316.8
03:21:21|21316.8
03:21:22|21316.8
03:21:23|21316.8
03:21:24|21316.8
03:21:25|21316.8
03:21:26|21316.8
03:21:27|21316.8
03:21:29|21316.8
03:21:29|21316.8
03:21:31|21316.8
03:21:32|21316.8
03:21:32|21316.8
03:21:34|21316.8
03:21:35|21316.8
03:21:36|21316.8
03:21:38|21316.8
03:21:38|21295.41
03:21:39|21295.41
03:21:41|21295.41
03:21:41|21295.41
03:21:42|21295.41
03:21:43|21295.41
03:21:44|21295.41
03:21:45|21295.41
03:21:47|21296.64
03:21:48|21296.64
03:21:49|21296.64
03:21:50|21296.64
03:21:51|21296.64
03:21:52|21296.64
03:21:53|21296.64
03:21:54|21296.64
03:21:55|21296.64
03:21:56|21296.64
03:21:57|21296.64
03:21:58|21300.62
03:21:59|21305.53
03:22:00|21305.53
03:22:01|21321.56
03:22:03|21321.56
03:22:03|21321.56
03:22:05|21321.56
03:22:06|21321.56
03:22:07|21321.56
03:22:09|21321.56
03:22:10|21321.56
03:22:11|21314.37
03:22:12|21314.37
03:22:13|21314.37
03:22:14|21314.37
03:22:15|21314.37
03:22:16|21314.37
03:22:17|21314.37
03:22:18|21320.73
03:22:19|21320.73
03:22:21|21320.73
03:22:22|21320.73
03:22:24|21320.73
03:22:24|21320.73
03:22:26|21320.73
03:22:27|21320.73
03:22:28|21320.73
03:22:29|21319.95
03:22:31|21319.95
03:22:31|21319.95
03:22:32|21319.95
03:22:33|21319.95
03:22:34|21319.95
03:22:35|21319.95
03:22:36|21319.95
03:22:37|21319.95
03:22:38|21320.79
03:22:39|21320.79
03:22:41|21323.9
03:22:41|21323.9
03:22:43|21323.9
03:22:43|21328.25
03:22:45|21328.25
03:22:45|21328.25
03:22:46|21328.25
03:22:47|21328.25
03:22:48|21324.92
03:22:49|21324.92
03:22:50|21324.92
03:22:52|21324.92
03:22:52|21324.92
03:22:53|21324.92
03:22:54|21324.92
03:22:56|21324.92
03:22:58|21324.92
03:22:58|21324.92
03:22:59|21324.92
03:23:00|21324.92
03:23:01|21324.92
03:23:03|21324.92
03:23:03|21324.92
03:23:04|21324.92
03:23:06|21328.25
03:23:07|21334.94
03:23:08|21334.94
03:23:09|21340.
03:23:10|21360.12
03:23:12|21360.12
03:23:13|21358.58
03:23:14|21363.74
03:23:16|21363.74
03:23:16|21348.37
03:23:17|21344.47
03:23:18|21344.47
03:23:19|21344.47
03:23:21|21339.63
03:23:22|21339.63
03:23:24|21350.88
03:23:24|21350.88
03:23:26|21350.88
03:23:26|21350.88
03:23:28|21350.88
03:23:30|21350.88
03:23:31|21367.59
03:23:31|21367.59
03:23:32|21367.59
03:23:33|21367.59
03:23:34|21367.59
03:23:36|21380.92
03:23:38|21380.92
03:23:38|21380.92
03:23:39|21380.92
03:23:41|21380.92
03:23:41|21380.92
03:23:42|21371.64
03:23:43|21371.64
03:23:44|21371.64
03:23:46|21371.64
03:23:46|21371.64
03:23:47|21371.64
03:23:48|21371.64
03:23:49|21371.64
03:23:51|21371.64
03:23:52|21360.32
03:23:52|21360.32
03:23:53|21360.32
03:23:54|21360.32
03:23:55|21360.32
03:23:56|21360.32
03:23:57|21360.32
03:23:58|21360.32
03:23:59|21360.32
03:24:01|21360.32
03:24:04|21360.32
03:24:05|21360.32
03:24:05|21360.32
03:24:06|21360.32
03:24:09|21360.32
03:24:09|21360.32
03:24:10|21360.32
03:24:12|21360.32
03:24:14|21360.32
03:24:16|21360.32
03:24:17|21360.32
03:24:18|21360.32
03:24:19|21360.32
03:24:20|21335.97
03:24:22|21335.97
03:24:23|21335.97
03:24:25|21335.97
03:24:26|21335.97
03:24:27|21335.97
03:24:28|21335.97
03:24:29|21335.97
03:24:30|21334.23
03:24:31|21334.23
03:24:32|21334.23
03:24:33|21334.23
03:24:34|21334.23
03:24:35|21334.23
03:24:36|21334.23
03:24:37|21334.23
03:24:38|21334.23
03:24:39|21334.23
03:24:40|21334.23
03:24:41|21334.23
03:24:42|21333.87
03:24:43|21333.87
03:24:44|21333.87
03:24:45|21333.87
03:24:46|21333.87
03:24:47|21333.87
03:24:48|21329.59
03:24:49|21329.59
03:24:50|21329.59
03:24:51|21329.59
03:24:52|21329.59
03:24:53|21329.59
03:24:54|21329.59
03:24:55|21329.59
03:24:56|21329.59
03:24:57|21329.59
03:24:58|21329.59
03:24:59|21329.59
03:25:00|21329.59
03:25:01|21329.59
03:25:02|21329.59
03:25:03|21329.59
03:25:04|21329.59
03:25:05|21329.59
03:25:06|21329.59
03:25:07|21329.59
03:25:09|21329.59
03:25:10|21329.59
03:25:12|21329.58
03:25:13|21329.58
03:25:13|21329.58
03:25:16|21329.58
03:25:16|21329.58
03:25:18|21329.58
03:25:19|21329.58
03:25:21|21329.58
03:25:22|21329.58
03:25:23|21329.58
03:25:23|21329.58
03:25:24|21329.58
03:25:26|21329.58
03:25:26|21329.58
03:25:27|21320.71
03:25:29|21320.71
03:25:30|21320.71
03:25:31|21320.71
03:25:31|21320.71
03:25:32|21311.41
03:25:34|21311.41
03:25:35|21311.41
03:25:36|21311.41
03:25:37|21311.41
03:25:38|21311.41
03:25:39|21311.41
03:25:40|21311.41
03:25:41|21311.41
03:25:42|21311.41
03:25:43|21311.41
03:25:44|21311.41
03:25:46|21311.41
03:25:47|21311.41
03:25:48|21311.41
03:25:49|21311.41
03:25:50|21311.41
03:25:51|21311.41
03:25:52|21310.05
03:25:53|21310.05
03:25:54|21310.05
03:25:55|21310.05
03:25:56|21310.05
03:25:57|21310.05
03:25:58|21306.44
03:25:59|21300.3
03:26:00|21300.3
03:26:01|21307.43
03:26:03|21307.43
03:26:03|21307.43
03:26:04|21307.43
03:26:05|21307.43
03:26:08|21314.7
03:26:08|21314.7
03:26:09|21314.7
03:26:11|21314.7
03:26:12|21314.7
03:26:12|21314.7
03:26:14|21314.7
03:26:14|21314.7
03:26:16|21314.7
03:26:18|21314.7
03:26:19|21318.33
03:26:21|21318.33
03:26:22|21318.33
03:26:22|21318.33
03:26:24|21318.33
03:26:24|21318.33
03:26:26|21318.33
03:26:27|21318.33
03:26:28|21318.33
03:26:28|21318.33
03:26:29|21318.33
03:26:31|21318.33
03:26:31|21318.33
03:26:33|21318.33
03:26:33|21318.33
03:26:34|21318.33
03:26:35|21318.33
03:26:37|21318.33
03:26:38|21318.33
03:26:38|21318.33
03:26:39|21318.33
03:26:41|21318.33
03:26:41|21318.33
03:26:43|21314.58
03:26:43|21319.94
03:26:44|21319.94
03:26:46|21319.94
03:26:46|21319.94
03:26:47|21324.57
03:26:49|21324.57
03:26:50|21324.57
03:26:50|21324.57
03:26:51|21324.57
03:26:53|21324.57
03:26:54|21332.22
03:26:54|21332.22
03:26:55|21332.22
03:26:56|21332.22
03:26:57|21332.22
03:26:58|21332.22
03:26:59|21327.19
03:27:00|21327.19
03:27:02|21327.19
03:27:02|21327.19
03:27:03|21335.57
03:27:04|21335.57
03:27:05|21335.57
03:27:08|21335.57
03:27:08|21335.57
03:27:10|21335.57
03:27:12|21335.57
03:27:13|21335.57
03:27:14|21335.57
03:27:16|21335.57
03:27:16|21335.57
03:27:17|21335.57
03:27:19|21335.57
03:27:19|21335.57
03:27:20|21335.57
03:27:22|21335.57
03:27:22|21335.57
03:27:23|21335.57
03:27:25|21335.57
03:27:25|21335.57
03:27:26|21335.57
03:27:28|21335.57
03:27:28|21335.57
03:27:29|21335.57
03:27:30|21335.57
03:27:31|21335.57
03:27:33|21335.57
03:27:34|21335.57
03:27:36|21335.57
03:27:36|21335.57
03:27:38|21335.57
03:27:38|21356.27
03:27:39|21348.9
03:27:41|21348.9
03:27:42|21348.9
03:27:42|21348.9
03:27:44|21348.9
03:27:44|21348.9
03:27:45|21348.9
03:27:46|21348.9
03:27:47|21348.9
03:27:48|21348.9
03:27:49|21348.9
03:27:50|21348.9
03:27:52|21348.9
03:27:52|21348.9
03:27:53|21348.9
03:27:54|21348.9
03:27:55|21348.9
03:27:56|21348.9
03:27:57|21348.9
03:27:58|21341.32
03:27:59|21341.32
03:28:00|21341.32
03:28:01|21341.32
03:28:03|21341.32
03:28:03|21341.32
03:28:04|21341.32
03:28:06|21341.32
03:28:06|21341.32
03:28:09|21341.32
03:28:10|21341.32
03:28:12|21341.32
03:28:12|21341.32
03:28:14|21341.32
03:28:15|21341.32
03:28:16|21341.32
03:28:17|21341.32
03:28:18|21330.81
03:28:20|21330.81
03:28:20|21330.81
03:28:21|21330.81
03:28:24|21321.34
03:28:25|21321.34
03:28:26|21320.7
03:28:28|21320.7
03:28:30|21320.7
03:28:31|21320.7
03:28:31|21320.7
03:28:33|21320.7
03:28:35|21333.37
03:28:36|21333.37
03:28:36|21339.66
03:28:37|21339.66
03:28:38|21339.66
03:28:40|21339.66
03:28:41|21339.66
03:28:41|21339.66
03:28:42|21339.66
03:28:43|21339.66
03:28:45|21339.66
03:28:45|21339.07
03:28:47|21339.07
03:28:48|21339.07
03:28:49|21339.07
03:28:50|21339.07
03:28:51|21339.07
03:28:52|21339.07
03:28:53|21339.07
03:28:54|21339.07
03:28:55|21339.07
03:28:56|21339.07
03:28:57|21339.07
03:28:58|21339.07
03:28:59|21339.07
03:29:00|21339.07
03:29:01|21339.07
03:29:02|21339.07
03:29:03|21339.07
03:29:04|21339.07
03:29:05|21339.07
03:29:06|21339.07
03:29:07|21339.07
03:29:09|21339.07
03:29:10|21339.07
03:29:11|21339.07
03:29:13|21339.07
03:29:14|21339.07
03:29:14|21339.07
03:29:17|21339.07
03:29:17|21339.07
03:29:18|21339.07
03:29:19|21339.07
03:29:21|21339.07
03:29:21|21339.07
03:29:23|21326.08
03:29:23|21326.08
03:29:24|21325.71
03:29:25|21325.71
03:29:26|21325.71
03:29:28|21325.71
03:29:29|21325.71
03:29:29|21324.83
03:29:31|21324.83
03:29:32|21324.83
03:29:32|21324.83
03:29:33|21324.83
03:29:36|21324.83
03:29:37|21324.83
03:29:38|21324.83
03:29:40|21324.83
03:29:40|21324.83
03:29:41|21324.83
03:29:42|21324.83
03:29:43|21324.83
03:29:44|21324.83
03:29:45|21324.83
03:29:46|21324.83
03:29:47|21324.83
03:29:48|21324.83
03:29:49|21324.83
03:29:50|21326.37
03:29:51|21326.37
03:29:52|21326.37
03:29:53|21326.37
03:29:54|21326.37
03:29:55|21326.37
03:29:56|21326.37
03:29:57|21326.37
03:29:59|21326.37
03:29:59|21326.37
03:30:00|21326.37
03:30:01|21326.37
03:30:02|21326.38
03:30:03|21326.38
03:30:04|21326.38
03:30:05|21326.38
03:30:06|21326.38
03:30:07|21326.38
03:30:08|21340.02
03:30:10|21340.02
03:30:11|21340.02
03:30:13|21340.02
03:30:14|21340.02
03:30:15|21340.02
03:30:17|21340.02
03:30:18|21340.02
03:30:19|21340.02
03:30:20|21340.02
03:30:21|21340.02
03:30:22|21344.36
03:30:25|21344.36
03:30:26|21344.36
03:30:26|21346.45
03:30:27|21346.45
03:30:29|21346.45
03:30:29|21342.37
03:30:31|21342.37
03:30:32|21342.37
03:30:33|21342.37
03:30:35|21342.37
03:30:36|21336.34
03:30:37|21336.34
03:30:38|21336.34
03:30:39|21342.32
03:30:40|21342.32
03:30:41|21342.32
03:30:42|21342.32
03:30:43|21342.32
03:30:44|21342.32
03:30:45|21342.32
03:30:46|21342.32
03:30:47|21342.32
03:30:48|21342.32
03:30:49|21342.32
03:30:50|21342.32
03:30:51|21342.32
03:30:52|21342.32
03:30:53|21342.32
03:30:54|21342.32
03:30:55|21342.32
03:30:56|21342.32
03:30:57|21342.32
03:30:58|21342.32
03:30:59|21342.32
03:31:00|21342.32
03:31:01|21342.32
03:31:02|21342.32
03:31:03|21342.32
03:31:04|21342.32
03:31:05|21342.32
03:31:07|21342.32
03:31:07|21342.32
03:31:09|21342.32
03:31:10|21342.32
03:31:11|21342.32
03:31:13|21342.32
03:31:13|21342.32
03:31:14|21342.32
03:31:17|21335.34
03:31:18|21335.34
03:31:19|21335.34
03:31:20|21339.28
03:31:21|21346.32
03:31:23|21346.32
03:31:24|21346.32
03:31:25|21346.32
03:31:26|21346.32
03:31:28|21346.32
03:31:28|21346.32
03:31:29|21346.32
03:31:30|21341.26
03:31:31|21341.26
03:31:32|21341.26
03:31:33|21341.26
03:31:34|21341.26
03:31:35|21341.26
03:31:36|21341.26
03:31:37|21341.26
03:31:38|21341.26
03:31:40|21341.26
03:31:40|21341.26
03:31:41|21341.26
03:31:42|21330.74
03:31:43|21330.74
03:31:45|21323.17
03:31:46|21323.17
03:31:47|21323.17
03:31:48|21323.17
03:31:49|21323.17
03:31:50|21323.17
03:31:51|21323.17
03:31:52|21323.17
03:31:53|21323.17
03:31:54|21323.17
03:31:55|21323.17
03:31:56|21323.17
03:31:57|21323.17
03:31:58|21323.17
03:31:59|21323.17
03:32:00|21323.17
03:32:01|21323.17
03:32:03|21323.17
03:32:03|21320.66
03:32:05|21320.66
03:32:06|21320.66
03:32:07|21320.66
03:32:08|21320.66
03:32:09|21320.66
03:32:11|21320.66
03:32:13|21320.66
03:32:13|21320.66
03:32:15|21320.66
03:32:16|21320.66
03:32:17|21320.66
03:32:19|21320.66
03:32:20|21320.66
03:32:20|21331.24
03:32:21|21331.24
03:32:23|21331.24
03:32:23|21331.24
03:32:25|21331.24
03:32:25|21331.24
03:32:26|21331.24
03:32:28|21331.24
03:32:30|21331.24
03:32:31|21331.24
03:32:31|21327.86
03:32:33|21327.86
03:32:33|21327.86
03:32:34|21327.86
03:32:36|21327.86
03:32:37|21327.86
03:32:38|21327.86
03:32:39|21327.86
03:32:40|21327.86
03:32:41|21327.86
03:32:42|21327.86
03:32:42|21327.86
03:32:43|21327.86
03:32:45|21327.86
03:32:47|21327.86
03:32:48|21327.86
03:32:49|21327.86
03:32:50|21327.86
03:32:50|21327.86
03:32:52|21316.32
03:32:52|21316.32
03:32:53|21316.32
03:32:54|21316.32
03:32:55|21316.32
03:32:56|21316.32
03:32:57|21316.32
03:32:58|21316.32
03:32:59|21316.32
03:33:00|21316.32
03:33:01|21316.32
03:33:02|21316.32
03:33:03|21316.32
03:33:05|21316.32
03:33:05|21316.32
03:33:07|21316.32
03:33:08|21295.4
03:33:09|21295.4
03:33:10|21295.4
03:33:11|21295.4
03:33:12|21295.4
03:33:14|21295.4
03:33:16|21295.4
03:33:17|21295.4
03:33:18|21295.4
03:33:20|21295.4
03:33:20|21295.4
03:33:21|21295.4
03:33:22|21295.4
03:33:23|21295.4
03:33:25|21275.71
03:33:26|21275.71
03:33:26|21275.71
03:33:28|21275.71
03:33:29|21277.41
03:33:29|21281.26
03:33:32|21281.26
03:33:32|21281.26
03:33:33|21281.26
03:33:34|21281.26
03:33:35|21281.26
03:33:36|21281.26
03:33:38|21281.26
03:33:39|21281.26
03:33:40|21281.26
03:33:41|21269.43
03:33:42|21269.43
03:33:43|21269.43
03:33:45|21269.43
03:33:46|21269.43
03:33:47|21269.43
03:33:48|21269.43
03:33:49|21269.43
03:33:50|21269.43
03:33:51|21269.43
03:33:52|21269.43
03:33:53|21269.43
03:33:53|21269.43
03:33:55|21269.43
03:33:55|21269.43
03:33:56|21269.43
03:33:58|21263.3
03:33:59|21265.21
03:34:00|21265.21
03:34:00|21265.21
03:34:02|21265.21
03:34:03|21267.93
03:34:04|21267.93
03:34:05|21274.18
03:34:06|21274.18
03:34:07|21274.18
03:34:08|21271.36
03:34:09|21271.36
03:34:10|21271.36
03:34:11|21271.36
03:34:12|21271.36
03:34:13|21271.36
03:34:14|21271.36
03:34:16|21271.36
03:34:17|21271.36
03:34:17|21271.36
03:34:18|21263.03
03:34:19|21263.03
03:34:22|21251.61
03:34:23|21251.61
03:34:23|21241.53
03:34:25|21243.79
03:34:26|21243.79
03:34:27|21243.79
03:34:28|21243.79
03:34:29|21217.35
03:34:30|21217.35
03:34:31|21217.35
03:34:32|21217.35
03:34:34|21217.35
03:34:34|21217.35
03:34:35|21217.35
03:34:36|21217.35
03:34:37|21239.7
03:34:38|21239.7
03:34:39|21239.7
03:34:41|21240.31
03:34:41|21238.42
03:34:43|21242.55
03:34:44|21242.55
03:34:45|21242.55
03:34:47|21242.55
03:34:48|21242.55
03:34:48|21242.55
03:34:50|21242.55
03:34:50|21242.55
03:34:52|21242.55
03:34:52|21242.55
03:34:53|21242.55
03:34:54|21242.55
03:34:55|21242.55
03:34:57|21242.55
03:34:57|21242.55
03:34:58|21242.55
03:35:00|21242.55
03:35:00|21232.18
03:35:02|21232.18
03:35:02|21232.18
03:35:03|21241.21
03:35:05|21241.01
03:35:07|21241.01
03:35:08|21241.01
03:35:10|21265.85
03:35:10|21265.85
03:35:11|21265.85
03:35:12|21265.85
03:35:13|21265.85
03:35:14|21265.85
03:35:16|21265.85
03:35:17|21265.85
03:35:18|21265.85
03:35:20|21265.85
03:35:21|21265.85
03:35:23|21264.82
03:35:25|21264.82
03:35:26|21268.24
03:35:27|21268.24
03:35:28|21268.24
03:35:29|21268.24
03:35:31|21269.39
03:35:32|21268.64
03:35:33|21256.81
03:35:34|21256.81
03:35:35|21256.81
03:35:37|21256.81
03:35:37|21254.6
03:35:38|21254.6
03:35:39|21254.6
03:35:42|21254.6
03:35:43|21254.6
03:35:43|21254.6
03:35:44|21254.6
03:35:47|21254.6
03:35:48|21254.6
03:35:49|21254.6
03:35:50|21254.6
03:35:52|21254.6
03:35:53|21254.6
03:35:54|21254.6
03:35:55|21254.6
03:35:56|21254.6
03:35:57|21254.6
03:35:58|21254.6
03:35:59|21254.6
03:36:00|21254.6
03:36:01|21254.6
03:36:02|21254.6
03:36:03|21254.6
03:36:04|21254.6
03:36:05|21274.3
03:36:07|21274.3
03:36:08|21274.3
03:36:09|21274.3
03:36:11|21274.3
03:36:11|21274.3
03:36:12|21274.3
03:36:15|21274.3
03:36:15|21274.3
03:36:18|21274.3
03:36:20|21274.3
03:36:21|21274.3
03:36:23|21269.44
03:36:23|21269.44
03:36:25|21269.44
03:36:26|21269.44
03:36:27|21269.44
03:36:29|21263.95
03:36:30|21263.95
03:36:31|21263.95
03:36:32|21263.95
03:36:32|21263.95
03:36:34|21263.95
03:36:34|21263.95
03:36:36|21263.95
03:36:38|21263.95
03:36:38|21263.95
03:36:40|21263.95
03:36:40|21263.95
03:36:41|21263.95
03:36:43|21263.95
03:36:44|21263.95
03:36:45|21263.95
03:36:46|21263.95
03:36:47|21263.95
03:36:48|21263.95
03:36:49|21263.95
03:36:50|21258.9
03:36:51|21258.9
03:36:52|21258.9
03:36:53|21258.9
03:36:54|21258.9
03:36:55|21258.9
03:36:56|21258.9
03:36:57|21258.9
03:36:58|21254.15
03:36:59|21254.15
03:37:00|21254.15
03:37:01|21254.15
03:37:02|21254.15
03:37:03|21254.15
03:37:04|21254.15
03:37:05|21254.15
03:37:06|21254.98
03:37:07|21262.6
03:37:09|21262.6
03:37:10|21262.6
03:37:10|21262.6
03:37:12|21262.6
03:37:13|21262.6
03:37:14|21262.6
03:37:15|21260.6
03:37:16|21260.6
03:37:18|21260.6
03:37:20|21264.5
03:37:21|21260.6
03:37:22|21260.6
03:37:24|21260.6
03:37:25|21260.6
03:37:26|21260.6
03:37:27|21260.6
03:37:29|21260.6
03:37:31|21260.6
03:37:31|21260.6
03:37:32|21260.6
03:37:33|21260.6
03:37:34|21260.6
03:37:35|21260.6
03:37:36|21260.6
03:37:37|21260.6
03:37:38|21260.6
03:37:39|21260.6
03:37:40|21260.6
03:37:41|21260.6
03:37:42|21260.6
03:37:43|21260.6
03:37:45|21260.6
03:37:45|21260.6
03:37:46|21260.6
03:37:47|21260.6
03:37:49|21260.6
03:37:49|21260.6
03:37:51|21260.6
03:37:51|21260.6
03:37:52|21260.6
03:37:54|21260.6
03:37:54|21260.6
03:37:56|21260.6
03:37:57|21260.6
03:37:57|21260.6
03:37:58|21260.6
03:37:59|21260.6
03:38:00|21260.6
03:38:01|21260.6
03:38:02|21260.6
03:38:05|21260.6
03:38:05|21260.6
03:38:06|21260.6
03:38:08|21260.6
03:38:08|21260.6
03:38:09|21260.6
03:38:11|21260.6
03:38:11|21260.6
03:38:12|21260.6
03:38:13|21260.6
03:38:15|21267.97
03:38:16|21267.97
03:38:17|21267.97
03:38:19|21267.97
03:38:21|21266.84
03:38:21|21266.84
03:38:23|21266.84
03:38:24|21266.84
03:38:26|21266.84
03:38:27|21267.46
03:38:28|21267.46
03:38:29|21267.46
03:38:30|21267.46
03:38:31|21267.46
03:38:32|21267.46
03:38:33|21267.46
03:38:35|21267.46
03:38:36|21267.46
03:38:37|21267.46
03:38:39|21267.46
03:38:40|21267.46
03:38:42|21267.46
03:38:43|21267.46
03:38:44|21267.46
03:38:45|21267.46
03:38:45|21267.46
03:38:46|21267.46
03:38:47|21267.46
03:38:48|21265.06
03:38:50|21265.06
03:38:50|21265.06
03:38:51|21265.06
03:38:53|21265.06
03:38:53|21265.06
03:38:54|21265.06
03:38:55|21265.06
03:38:57|21265.06
03:38:57|21265.06
03:38:58|21265.06
03:38:59|21265.06
03:39:00|21265.06
03:39:01|21265.06
03:39:03|21265.06
03:39:03|21265.06
03:39:04|21268.1
03:39:06|21268.1
03:39:06|21268.1
03:39:07|21268.1
03:39:09|21268.1
03:39:10|21268.1
03:39:10|21268.1
03:39:12|21268.1
03:39:12|21268.1
03:39:14|21268.1
03:39:15|21268.1
03:39:16|21268.1
03:39:17|21268.1
03:39:18|21268.1
03:39:20|21279.02
03:39:22|21279.02
03:39:24|21279.02
03:39:25|21279.02
03:39:26|21279.02
03:39:28|21279.02
03:39:28|21279.02
03:39:29|21279.02
03:39:31|21279.02
03:39:32|21279.02
03:39:33|21279.02
03:39:33|21279.02
03:39:35|21279.02
03:39:36|21279.02
03:39:37|21279.02
03:39:38|21279.02
03:39:39|21279.02
03:39:41|21279.02
03:39:42|21279.02
03:39:43|21279.02
03:39:44|21279.02
03:39:45|21279.02
03:39:46|21279.02
03:39:47|21279.02
03:39:48|21279.02
03:39:49|21279.02
03:39:50|21279.02
03:39:51|21279.02
03:39:52|21279.02
03:39:53|21279.02
03:39:54|21279.02
03:39:55|21279.02
03:39:56|21279.02
03:39:57|21279.02
03:39:58|21268.8
03:39:59|21268.8
03:40:01|21268.8
03:40:03|21268.8
03:40:03|21268.8
03:40:04|21268.8
03:40:06|21268.8
03:40:07|21268.8
03:40:09|21273.15
03:40:09|21273.15
03:40:10|21273.15
03:40:11|21273.15
03:40:12|21273.15
03:40:13|21273.15
03:40:14|21273.15
03:40:16|21273.15
03:40:17|21273.15
03:40:18|21273.15
03:40:19|21273.15
03:40:21|21273.15
03:40:22|21273.15
03:40:23|21273.15
03:40:25|21264.05
03:40:26|21264.05
03:40:26|21264.05
03:40:29|21264.05
03:40:29|21264.05
03:40:31|21264.05
03:40:31|21264.05
03:40:32|21264.05
03:40:34|21264.05
03:40:35|21264.05
03:40:35|21264.05
03:40:37|21264.05
03:40:38|21264.05
03:40:38|21264.05
03:40:40|21264.05
03:40:40|21264.05
03:40:42|21264.05
03:40:43|21264.05
03:40:44|21264.05
03:40:45|21264.05
03:40:46|21264.05
03:40:47|21264.05
03:40:48|21264.05
03:40:49|21264.05
03:40:50|21264.05
03:40:51|21264.05
03:40:52|21264.05
03:40:53|21264.05
03:40:55|21264.05
03:40:55|21264.05
03:40:56|21264.05
03:40:57|21264.05
03:40:58|21264.05
03:40:59|21264.05
03:41:00|21264.05
03:41:01|21264.05
03:41:02|21264.05
03:41:03|21266.74
03:41:04|21266.74
03:41:06|21266.74
03:41:06|21266.74
03:41:07|21266.74
03:41:08|21266.74
03:41:09|21266.74
03:41:10|21266.74
03:41:11|21266.74
03:41:13|21266.74
03:41:14|21264.05
03:41:15|21264.05
03:41:16|21264.05
03:41:17|21264.05
03:41:18|21257.9
03:41:19|21257.9
03:41:20|21257.9
03:41:22|21257.9
03:41:24|21262.71
03:41:24|21262.71
03:41:25|21262.71
03:41:26|21262.71
03:41:28|21262.71
03:41:28|21262.71
03:41:29|21262.71
03:41:30|21262.71
03:41:31|21262.71
03:41:32|21262.71
03:41:35|21262.71
03:41:35|21262.71
03:41:36|21262.71
03:41:37|21262.71
03:41:38|21262.71
03:41:39|21262.71
03:41:40|21262.71
03:41:41|21262.71
03:41:42|21262.71
03:41:44|21262.71
03:41:45|21262.71
03:41:46|21262.71
03:41:47|21262.71
03:41:48|21262.71
03:41:49|21262.71
03:41:50|21262.71
03:41:51|21262.71
03:41:52|21262.71
03:41:53|21262.71
03:41:54|21262.71
03:41:55|21262.71
03:41:56|21262.71
03:41:57|21262.71
03:41:58|21262.71
03:41:59|21263.47
03:42:00|21263.47
03:42:01|21263.47
03:42:02|21263.47
03:42:03|21263.47
03:42:04|21263.47
03:42:06|21263.47
03:42:07|21263.47
03:42:08|21263.47
03:42:09|21242.55
03:42:11|21242.56
03:42:13|21242.56
03:42:13|21242.56
03:42:14|21243.88
03:42:15|21243.88
03:42:16|21243.88
03:42:17|21243.88
03:42:18|21243.88
03:42:19|21243.88
03:42:21|21243.88
03:42:22|21243.88
03:42:24|21246.95
03:42:25|21246.95
03:42:26|21246.95
03:42:28|21246.95
03:42:28|21246.95
03:42:30|21246.95
03:42:31|21246.95
03:42:32|21246.95
03:42:33|21246.95
03:42:33|21246.95
03:42:35|21246.95
03:42:36|21246.95
03:42:37|21246.85
03:42:37|21246.85
03:42:39|21246.85
03:42:40|21246.85
03:42:42|21246.85
03:42:42|21246.85
03:42:43|21246.85
03:42:44|21246.85
03:42:46|21246.85
03:42:46|21246.85
03:42:47|21246.85
03:42:49|21246.85
03:42:49|21242.24
03:42:50|21242.24
03:42:51|21242.24
03:42:52|21242.24
03:42:53|21242.24
03:42:54|21242.24
03:42:55|21242.24
03:42:56|21242.24
03:42:57|21242.24
03:42:58|21242.24
03:42:59|21242.24
03:43:00|21242.24
03:43:01|21242.24
03:43:02|21242.24
03:43:04|21242.24
03:43:05|21242.24
03:43:06|21242.24
03:43:07|21242.24
03:43:08|21242.24
03:43:09|21242.24
03:43:10|21242.24
03:43:11|21242.24
03:43:12|21242.24
03:43:13|21242.24
03:43:15|21242.24
03:43:15|21242.24
03:43:16|21242.48
03:43:17|21242.47
03:43:18|21242.47
03:43:19|21242.47
03:43:23|21242.47
03:43:24|21242.47
03:43:25|21242.47
03:43:26|21242.47
03:43:27|21242.47
03:43:28|21242.47
03:43:29|21242.47
03:43:30|21242.47
03:43:31|21242.47
03:43:32|21242.47
03:43:33|21242.47
03:43:34|21242.47
03:43:35|21242.47
03:43:36|21242.47
03:43:38|21242.24
03:43:38|21242.24
03:43:39|21242.24
03:43:40|21242.24
03:43:41|21242.24
03:43:42|21242.24
03:43:43|21242.24
03:43:44|21242.24
03:43:45|21242.24
03:43:46|21242.24
03:43:48|21242.24
03:43:48|21242.24
03:43:49|21242.24
03:43:50|21242.24
03:43:51|21242.24
03:43:52|21243.04
03:43:54|21243.04
03:43:54|21243.04
03:43:55|21243.04
03:43:56|21243.04
03:43:58|21243.04
03:43:58|21243.04
03:43:59|21243.04
03:44:00|21243.04
03:44:01|21243.04
03:44:03|21243.04
03:44:04|21243.04
03:44:05|21243.04
03:44:07|21243.04
03:44:08|21243.04
03:44:09|21243.04
03:44:09|21243.04
03:44:11|21243.04
03:44:11|21243.04
03:44:13|21243.04
03:44:15|21243.04
03:44:15|21243.04
03:44:17|21243.04
03:44:17|21243.04
03:44:19|21243.04
03:44:20|21243.04
03:44:22|21243.04
03:44:22|21243.04
03:44:25|21243.04
03:44:26|21243.04
03:44:28|21243.04
03:44:28|21243.04
03:44:30|21243.04
03:44:31|21243.04
03:44:31|21243.04
03:44:34|21243.04
03:44:35|21248.24
03:44:35|21248.24
03:44:36|21248.24
03:44:39|21248.24
03:44:39|21248.24
03:44:41|21248.24
03:44:42|21248.24
03:44:43|21248.24
03:44:43|21248.24
03:44:44|21248.08
03:44:46|21248.08
03:44:46|21248.08
03:44:49|21248.08
03:44:50|21248.08
03:44:51|21248.08
03:44:52|21248.08
03:44:53|21248.08
03:44:54|21248.08
03:44:55|21248.08
03:44:56|21248.08
03:44:57|21248.08
03:44:58|21248.08
03:44:59|21248.08
03:45:00|21248.08
03:45:02|21248.08
03:45:02|21248.08
03:45:03|21248.08
03:45:04|21248.08
03:45:05|21248.08
03:45:07|21248.08
03:45:08|21248.08
03:45:10|21250.53
03:45:11|21250.53
03:45:13|21250.52
03:45:13|21250.52
03:45:14|21250.52
03:45:15|21250.52
03:45:17|21250.52
03:45:17|21250.52
03:45:19|21250.52
03:45:19|21250.52
03:45:21|21250.52
03:45:22|21250.52
03:45:23|21250.52
03:45:24|21250.52
03:45:25|21250.52
03:45:27|21250.52
03:45:28|21250.52
03:45:30|21250.52
03:45:30|21250.52
03:45:32|21250.52
03:45:32|21250.52
03:45:33|21250.52
03:45:34|21254.22
03:45:36|21254.22
03:45:38|21254.22
03:45:38|21254.22
03:45:39|21254.22
03:45:40|21254.22
03:45:41|21254.22
03:45:42|21254.22
03:45:43|21254.22
03:45:44|21254.22
03:45:45|21254.22
03:45:46|21255.41
03:45:47|21255.41
03:45:48|21255.41
03:45:49|21255.41
03:45:50|21255.41
03:45:51|21255.41
03:45:53|21255.41
03:45:54|21255.41
03:45:55|21255.41
03:45:56|21249.46
03:45:57|21249.46
03:45:58|21249.46
03:45:59|21249.46
03:46:00|21249.46
03:46:02|21249.46
03:46:02|21249.46
03:46:03|21249.46
03:46:04|21249.46
03:46:06|21249.46
03:46:06|21249.46
03:46:07|21249.46
03:46:08|21249.46
03:46:10|21249.46
03:46:10|21249.46
03:46:11|21249.46
03:46:12|21242.76
03:46:13|21252.9
03:46:14|21252.9
03:46:15|21252.9
03:46:16|21252.9
03:46:17|21252.9
03:46:18|21252.9
03:46:20|21252.9
03:46:21|21252.9
03:46:21|21252.9
03:46:22|21252.9
03:46:23|21252.9
03:46:24|21252.9
03:46:26|21252.9
03:46:28|21252.9
03:46:29|21252.9
03:46:31|21252.9
03:46:31|21252.9
03:46:33|21252.9
03:46:34|21235.55
03:46:35|21235.55
03:46:36|21235.55
03:46:37|21235.55
03:46:38|21235.55
03:46:39|21235.55
03:46:40|21235.55
03:46:41|21235.55
03:46:42|21235.55
03:46:43|21235.55
03:46:44|21235.55
03:46:45|21235.55
03:46:46|21235.55
03:46:47|21235.55
03:46:48|21235.55
03:46:49|21235.55
03:46:50|21235.55
03:46:51|21235.55
03:46:52|21235.55
03:46:53|21235.55
03:46:54|21235.55
03:46:55|21235.55
03:46:56|21235.55
03:46:57|21235.55
03:46:58|21235.55
03:46:59|21235.55
03:47:00|21235.55
03:47:01|21235.55
03:47:03|21235.55
03:47:04|21235.55
03:47:05|21235.55
03:47:06|21235.55
03:47:07|21235.55
03:47:08|21235.55
03:47:10|21235.55
03:47:12|21235.55
03:47:12|21235.55
03:47:13|21235.55
03:47:15|21235.55
03:47:16|21235.55
03:47:17|21235.55
03:47:18|21235.55
03:47:19|21235.55
03:47:21|21235.55
03:47:21|21235.55
03:47:23|21235.55
03:47:24|21235.55
03:47:25|21235.55
03:47:25|21235.55
03:47:27|21235.55
03:47:28|21235.55
03:47:29|21235.55
03:47:31|21235.55
03:47:33|21235.55
03:47:34|21235.55
03:47:35|21235.55
03:47:37|21235.55
03:47:39|21223.7
03:47:39|21223.7
03:47:41|21223.7
03:47:42|21223.7
03:47:44|21223.7
03:47:44|21223.7
03:47:47|21223.7
03:47:48|21217.96
03:47:48|21217.96
03:47:50|21217.96
03:47:50|21217.96
03:47:51|21217.96
03:47:52|21217.96
03:47:53|21217.96
03:47:54|21217.96
03:47:55|21217.96
03:47:56|21217.96
03:47:57|21217.96
03:47:59|21217.96
03:47:59|21217.96
03:48:00|21217.96
03:48:01|21217.96
03:48:03|21217.96
03:48:04|21214.44
03:48:05|21214.44
03:48:06|21214.44
03:48:08|21214.44
03:48:09|21214.44
03:48:10|21214.44
03:48:10|21214.44
03:48:13|21214.44
03:48:15|21214.44
03:48:15|21214.44
03:48:17|21214.44
03:48:18|21214.44
03:48:19|21214.44
03:48:20|21214.44
03:48:21|21214.44
03:48:21|21214.44
03:48:23|21214.44
03:48:24|21214.44
03:48:25|21214.44
03:48:26|21214.44
03:48:27|21214.44
03:48:28|21214.44
03:48:29|21214.44
03:48:29|21214.44
03:48:32|21214.44
03:48:32|21214.44
03:48:33|21214.44
03:48:35|21214.44
03:48:36|21214.44
03:48:37|21214.44
03:48:38|21214.44
03:48:39|21214.44
03:48:40|21214.44
03:48:42|21219.73
03:48:44|21219.73
03:48:44|21219.73
03:48:45|21219.73
03:48:46|21219.73
03:48:48|21219.73
03:48:49|21219.73
03:48:51|21219.73
03:48:53|21219.73
03:48:53|21219.73
03:48:54|21219.73
03:48:55|21219.73
03:48:57|21218.
03:48:57|21218.
03:48:59|21218.
03:48:59|21212.99
03:49:00|21212.99
03:49:02|21212.99
03:49:02|21212.99
03:49:04|21212.99
03:49:05|21212.99
03:49:05|21212.99
03:49:06|21199.93
03:49:08|21199.93
03:49:09|21199.93
03:49:10|21199.93
03:49:10|21199.93
03:49:12|21199.93
03:49:12|21199.93
03:49:14|21199.93
03:49:15|21199.93
03:49:16|21194.89
03:49:16|21194.89
03:49:17|21203.41
03:49:19|21207.48
03:49:20|21207.48
03:49:21|21207.48
03:49:22|21200.26
03:49:23|21196.56
03:49:24|21196.56
03:49:25|21196.56
03:49:26|21196.56
03:49:27|21196.56
03:49:28|21196.56
03:49:29|21196.56
03:49:31|21196.56
03:49:33|21196.56
03:49:33|21196.56
03:49:34|21196.56
03:49:36|21196.56
03:49:38|21196.56
03:49:38|21196.56
03:49:40|21196.56
03:49:40|21196.56
03:49:41|21196.56
03:49:43|21196.56
03:49:43|21196.56
03:49:44|21196.56
03:49:46|21196.56
03:49:48|21196.56
03:49:49|21196.56
03:49:50|21196.56
03:49:51|21196.56
03:49:52|21196.56
03:49:54|21196.56
03:49:55|21196.56
03:49:56|21196.56
03:49:57|21190.56
03:49:58|21190.56
03:49:59|21190.56
03:50:00|21190.56
03:50:01|21190.56
03:50:02|21190.56
03:50:03|21190.56
03:50:04|21182.31
03:50:05|21182.31
03:50:06|21182.31
03:50:08|21182.31
03:50:09|21184.37
03:50:09|21184.37
03:50:10|21186.65
03:50:11|21185.
03:50:12|21185.
03:50:13|21185.
03:50:16|21185.
03:50:18|21185.
03:50:18|21185.
03:50:19|21185.
03:50:21|21185.
03:50:22|21182.6
03:50:23|21182.6
03:50:24|21182.6
03:50:25|21182.6
03:50:26|21182.6
03:50:27|21182.6
03:50:28|21182.6
03:50:29|21181.6
03:50:31|21181.6
03:50:32|21181.6
03:50:33|21181.6
03:50:34|21181.6
03:50:36|21187.82
03:50:37|21187.82
03:50:38|21181.87
03:50:38|21181.87
03:50:40|21181.87
03:50:40|21181.87
03:50:42|21181.87
03:50:43|21181.87
03:50:44|21181.87
03:50:44|21181.87
03:50:45|21181.87
03:50:47|21181.87
03:50:48|21175.48
03:50:48|21175.48
03:50:49|21175.48
03:50:50|21173.05
03:50:52|21173.05
03:50:53|21170.48
03:50:54|21170.48
03:50:55|21170.48
03:50:56|21170.48
03:50:56|21183.02
03:50:58|21183.02
03:50:58|21183.02
03:51:00|21183.02
03:51:01|21183.02
03:51:02|21183.02
03:51:02|21183.02
03:51:04|21183.02
03:51:05|21183.02
03:51:06|21183.02
03:51:08|21183.02
03:51:08|21183.02
03:51:09|21183.02
03:51:10|21190.13
03:51:12|21190.13
03:51:12|21190.13
03:51:13|21190.13
03:51:15|21190.13
03:51:15|21190.13
03:51:17|21190.13
03:51:18|21190.13
03:51:19|21190.13
03:51:20|21190.13
03:51:22|21190.13
03:51:23|21190.13
03:51:24|21190.13
03:51:25|21190.13
03:51:26|21190.13
03:51:27|21190.13
03:51:28|21190.13
03:51:29|21190.13
03:51:30|21190.13
03:51:32|21190.13
03:51:33|21190.13
03:51:35|21190.13
03:51:37|21190.13
03:51:37|21190.13
03:51:38|21190.13
03:51:39|21190.13
03:51:40|21190.13
03:51:41|21190.13
03:51:44|21190.13
03:51:44|21190.13
03:51:45|21190.13
03:51:46|21190.13
03:51:48|21190.13
03:51:50|21190.13
03:51:50|21190.13
03:51:51|21190.13
03:51:52|21190.13
03:51:53|21190.13
03:51:55|21190.13
03:51:55|21190.13
03:51:56|21190.13
03:51:58|21190.13
03:51:59|21179.46
03:52:00|21179.46
03:52:01|21179.46
03:52:02|21179.46
03:52:03|21179.46
03:52:04|21179.46
03:52:05|21187.54
03:52:06|21187.54
03:52:07|21187.54
03:52:08|21187.54
03:52:09|21187.54
03:52:10|21187.54
03:52:11|21187.54
03:52:12|21187.54
03:52:13|21187.54
03:52:14|21187.54
03:52:15|21187.54
03:52:16|21187.54
03:52:17|21187.54
03:52:18|21181.63
03:52:19|21181.63
03:52:20|21181.63
03:52:21|21181.63
03:52:22|21181.63
03:52:23|21181.63
03:52:24|21181.63
03:52:25|21181.63
03:52:26|21181.63
03:52:27|21181.63
03:52:29|21181.63
03:52:30|21181.63
03:52:31|21181.63
03:52:32|21181.63
03:52:34|21181.63
03:52:35|21181.63
03:52:36|21181.63
03:52:38|21181.63
03:52:38|21181.63
03:52:39|21181.63
03:52:41|21181.63
03:52:42|21181.63
03:52:43|21181.63
03:52:44|21181.63
03:52:46|21181.63
03:52:47|21181.63
03:52:47|21181.63
03:52:49|21181.63
03:52:49|21181.63
03:52:50|21181.63
03:52:52|21181.63
03:52:53|21181.63
03:52:53|21181.63
03:52:55|21181.63
03:52:55|21181.63
03:52:56|21181.63
03:52:58|21181.63
03:52:59|21193.16
03:53:00|21200.
03:53:02|21199.99
03:53:02|21199.99
03:53:04|21199.86
03:53:05|21195.95
03:53:05|21195.23
03:53:06|21197.11
03:53:09|21197.11
03:53:09|21197.11
03:53:11|21197.11
03:53:12|21197.11
03:53:13|21197.11
03:53:14|21197.11
03:53:15|21197.11
03:53:16|21197.11
03:53:17|21197.11
03:53:18|21197.11
03:53:19|21197.11
03:53:20|21197.11
03:53:21|21197.11
03:53:22|21197.11
03:53:24|21197.11
03:53:24|21197.11
03:53:26|21197.11
03:53:26|21197.11
03:53:27|21197.11
03:53:29|21197.11
03:53:30|21197.11
03:53:31|21197.11
03:53:32|21197.11
03:53:34|21190.85
03:53:35|21190.85
03:53:36|21190.85
03:53:36|21190.85
03:53:38|21190.85
03:53:39|21190.85
03:53:40|21190.85
03:53:41|21190.85
03:53:42|21190.85
03:53:44|21190.85
03:53:45|21190.85
03:53:46|21190.85
03:53:46|21190.85
03:53:47|21190.85
03:53:48|21190.85
03:53:50|21190.85
03:53:51|21190.85
03:53:51|21190.85
03:53:52|21190.85
03:53:53|21190.85
03:53:54|21190.85
03:53:55|21190.85
03:53:57|21190.85
03:53:57|21190.85
03:53:58|21190.85
03:53:59|21190.85
03:54:00|21190.85
03:54:02|21187.76
03:54:04|21187.76
03:54:05|21187.76
03:54:05|21187.76
03:54:07|21187.76
03:54:07|21187.76
03:54:08|21187.76
03:54:11|21187.76
03:54:11|21193.56
03:54:13|21193.56
03:54:13|21193.56
03:54:14|21193.56
03:54:15|21193.56
03:54:16|21193.56
03:54:18|21196.33
03:54:18|21196.33
03:54:19|21196.33
03:54:21|21196.33
03:54:22|21196.33
03:54:23|21196.33
03:54:24|21196.33
03:54:24|21196.33
03:54:26|21196.33
03:54:27|21196.33
03:54:27|21191.02
03:54:28|21191.02
03:54:29|21191.02
03:54:30|21191.02
03:54:31|21191.02
03:54:32|21191.02
03:54:35|21191.02
03:54:35|21191.02
03:54:36|21191.02
03:54:38|21191.02
03:54:40|21191.02
03:54:40|21191.02
03:54:41|21191.02
03:54:42|21191.02
03:54:43|21191.02
03:54:44|21191.51
03:54:45|21191.51
03:54:46|21191.51
03:54:47|21191.51
03:54:48|21191.51
03:54:49|21191.51
03:54:50|21191.51
03:54:52|21191.51
03:54:53|21207.53
03:54:53|21207.53
03:54:54|21207.53
03:54:55|21207.53
03:54:56|21207.53
03:54:58|21207.53
03:54:58|21207.53
03:55:00|21226.5
03:55:00|21226.5
03:55:02|21226.5
03:55:02|21226.5
03:55:04|21226.5
03:55:05|21226.5
03:55:05|21226.5
03:55:07|21226.5
03:55:08|21226.5
03:55:10|21226.5
03:55:11|21226.5
03:55:12|21226.5
03:55:13|21226.5
03:55:13|21226.5
03:55:15|21226.5
03:55:16|21226.5
03:55:17|21226.5
03:55:18|21201.83
03:55:19|21201.83
03:55:19|21201.83
03:55:20|21201.83
03:55:22|21201.83
03:55:22|21201.83
03:55:24|21201.83
03:55:25|21201.83
03:55:26|21201.83
03:55:27|21201.44
03:55:29|21201.44
03:55:30|21201.44
03:55:30|21201.44
03:55:32|21201.44
03:55:34|21201.44
03:55:36|21201.44
03:55:37|21201.44
03:55:38|21201.44
03:55:39|21201.44
03:55:40|21201.44
03:55:41|21201.44
03:55:42|21201.44
03:55:43|21201.44
03:55:44|21201.44
03:55:45|21201.44
03:55:47|21203.62
03:55:47|21203.62
03:55:50|21203.62
03:55:51|21203.62
03:55:51|21203.62
03:55:52|21203.62
03:55:53|21203.62
03:55:54|21203.62
03:55:55|21203.62
03:55:56|21203.62
03:55:57|21203.62
03:55:58|21203.62
03:55:59|21203.62
03:56:00|21203.62
03:56:02|21214.81
03:56:03|21214.81
03:56:04|21214.81
03:56:05|21214.81
03:56:06|21214.81
03:56:07|21214.81
03:56:08|21214.81
03:56:10|21214.81
03:56:11|21214.81
03:56:12|21214.81
03:56:14|21214.81
03:56:14|21214.81
03:56:17|21216.12
03:56:18|21216.12
03:56:18|21216.12
03:56:19|21216.12
03:56:20|21216.12
03:56:22|21216.12
03:56:24|21216.12
03:56:25|21216.12
03:56:26|21216.12
03:56:27|21216.12
03:56:28|21216.12
03:56:29|21216.12
03:56:30|21216.87
03:56:32|21216.87
03:56:32|21216.87
03:56:33|21216.87
03:56:34|21216.87
03:56:36|21216.87
03:56:37|21216.87
03:56:38|21216.87
03:56:39|21216.87
03:56:40|21216.87
03:56:41|21216.87
03:56:42|21216.87
03:56:43|21216.87
03:56:45|21216.87
03:56:46|21216.87
03:56:47|21216.87
03:56:48|21216.87
03:56:48|21216.87
03:56:49|21216.87
03:56:51|21216.87
03:56:51|21216.87
03:56:53|21216.87
03:56:53|21216.87
03:56:54|21233.57
03:56:55|21233.57
03:56:57|21233.57
03:56:57|21233.57
03:56:58|21233.57
03:56:59|21233.57
03:57:01|21233.57
03:57:02|21233.57
03:57:04|21231.29
03:57:04|21235.24
03:57:05|21235.24
03:57:08|21235.24
03:57:08|21235.24
03:57:09|21225.91
03:57:11|21225.91
03:57:12|21225.91
03:57:13|21222.55
03:57:15|21222.55
03:57:15|21222.55
03:57:16|21222.55
03:57:18|21222.55
03:57:19|21222.55
03:57:20|21222.55
03:57:21|21224.54
03:57:22|21224.54
03:57:24|21224.54
03:57:25|21224.54
03:57:26|21224.54
03:57:27|21224.54
03:57:28|21224.54
03:57:28|21224.54
03:57:29|21224.54
03:57:31|21224.54
03:57:32|21224.54
03:57:33|21224.54
03:57:33|21222.58
03:57:37|21222.58
03:57:39|21222.58
03:57:39|21222.58
03:57:41|21222.58
03:57:41|21222.58
03:57:44|21222.58
03:57:44|21222.58
03:57:46|21222.58
03:57:46|21222.58
03:57:48|21230.53
03:57:48|21230.53
03:57:49|21230.53
03:57:50|21230.53
03:57:51|21230.53
03:57:53|21230.53
03:57:54|21230.53
03:57:55|21230.53
03:57:56|21230.53
03:57:57|21230.53
03:57:57|21230.53
03:57:58|21230.53
03:57:59|21230.53
03:58:00|21230.53
03:58:02|21230.53
03:58:03|21230.53
03:58:04|21230.53
03:58:06|21230.53
03:58:07|21230.53
03:58:08|21230.53
03:58:08|21230.53
03:58:10|21230.53
03:58:10|21230.53
03:58:11|21230.53
03:58:13|21230.53
03:58:14|21230.53
03:58:15|21230.53
03:58:17|21230.53
03:58:17|21230.53
03:58:18|21230.53
03:58:19|21230.53
03:58:21|21230.53
03:58:22|21230.53
03:58:23|21230.53
03:58:24|21230.53
03:58:25|21230.53
03:58:26|21230.53
03:58:27|21230.53
03:58:28|21230.53
03:58:29|21230.53
03:58:30|21230.53
03:58:31|21230.53
03:58:32|21230.53
03:58:33|21230.53
03:58:34|21230.53
03:58:35|21230.53
03:58:36|21230.53
03:58:38|21230.53
03:58:39|21230.53
03:58:40|21230.53
03:58:41|21230.53
03:58:42|21230.53
03:58:43|21230.53
03:58:44|21230.53
03:58:45|21230.53
03:58:46|21230.53
03:58:47|21230.53
03:58:48|21230.53
03:58:49|21230.53
03:58:50|21230.53
03:58:51|21230.53
03:58:52|21230.53
03:58:53|21230.53
03:58:54|21230.53
03:58:55|21230.53
03:58:56|21230.53
03:58:57|21230.53
03:58:58|21224.14
03:58:59|21224.14
03:59:00|21224.14
03:59:01|21224.14
03:59:02|21224.14
03:59:03|21224.14
03:59:04|21225.55
03:59:05|21225.55
03:59:06|21225.55
03:59:07|21225.55
03:59:08|21225.55
03:59:09|21225.55
03:59:10|21225.55
03:59:11|21225.55
03:59:12|21225.55
03:59:14|21225.55
03:59:14|21225.55
03:59:16|21225.55
03:59:17|21220.63
03:59:17|21220.63
03:59:20|21220.63
03:59:20|21220.63
03:59:22|21220.63
03:59:22|21220.63
03:59:23|21220.63
03:59:24|21220.63
03:59:26|21220.63
03:59:27|21220.63
03:59:27|21220.63
03:59:29|21220.63
03:59:30|21220.63
03:59:32|21220.63
03:59:32|21220.63
03:59:33|21213.34
03:59:34|21213.34
03:59:35|21213.34
03:59:36|21221.14
03:59:37|21224.3
03:59:39|21224.3
03:59:40|21224.3
03:59:41|21224.3
03:59:43|21224.3
03:59:45|21224.3
03:59:46|21224.3
03:59:48|21224.3
03:59:48|21224.3
03:59:49|21224.3
03:59:50|21224.3
03:59:51|21229.28
03:59:52|21229.28
03:59:53|21229.28
03:59:54|21229.28
03:59:55|21229.28
03:59:56|21229.28
03:59:57|21209.15
03:59:58|21209.15
03:59:59|21209.15
04:00:00|21209.15
04:00:01|21209.15
04:00:02|21209.15
04:00:03|21209.15
04:00:05|21207.98
04:00:07|21207.98
04:00:08|21212.77
04:00:09|21212.77
04:00:10|21212.77
04:00:11|21212.77
04:00:12|21212.77
04:00:13|21212.77
04:00:14|21212.77
04:00:15|21212.77
04:00:16|21212.77
04:00:18|21212.77
04:00:19|21228.78
04:00:20|21229.71
04:00:21|21229.71
04:00:22|21229.71
04:00:23|21229.71
04:00:24|21229.71
04:00:25|21229.71
04:00:26|21229.71
04:00:27|21229.71
04:00:28|21229.71
04:00:29|21235.07
04:00:30|21235.07
04:00:31|21235.07
04:00:32|21235.07
04:00:33|21235.07
04:00:34|21235.07
04:00:35|21235.07
04:00:36|21235.07
04:00:38|21235.07
04:00:38|21235.07
04:00:40|21235.07
04:00:42|21235.07
04:00:44|21235.07
04:00:45|21235.07
04:00:47|21235.07
04:00:48|21235.07
04:00:50|21235.07
04:00:51|21235.07
04:00:52|21235.07
04:00:54|21235.07
04:00:54|21235.07
04:00:57|21235.07
04:00:58|21235.07
04:00:58|21235.07
04:00:59|21235.07
04:01:00|21235.07
04:01:01|21212.18
04:01:02|21212.18
04:01:04|21212.18
04:01:05|21212.18
04:01:05|21212.18
04:01:06|21212.18
04:01:08|21212.18
04:01:09|21212.18
04:01:10|21212.18
04:01:11|21212.18
04:01:13|21212.18
04:01:14|21212.18
04:01:15|21212.18
04:01:16|21212.18
04:01:17|21212.18
04:01:17|21212.18
04:01:19|21212.18
04:01:20|21212.18
04:01:21|21212.18
04:01:22|21212.18
04:01:24|21212.18
04:01:25|21212.18
04:01:26|21212.18
04:01:27|21212.18
04:01:28|21212.18
04:01:28|21212.18
04:01:30|21212.18
04:01:31|21212.18
04:01:32|21212.18
04:01:33|21212.18
04:01:34|21212.18
04:01:34|21212.18
04:01:35|21212.18
04:01:37|21212.18
04:01:39|21212.18
04:01:39|21212.18
04:01:41|21212.18
04:01:43|21224.65
04:01:45|21224.65
04:01:45|21224.65
04:01:46|21224.65
04:01:48|21224.65
04:01:50|21224.65
04:01:51|21224.65
04:01:52|21224.65
04:01:53|21224.65
04:01:55|21224.65
04:01:56|21224.65
04:01:57|21224.65
04:01:57|21224.65
04:01:59|21224.65
04:01:59|21224.65
04:02:00|21224.65
04:02:02|21224.65
04:02:03|21222.14
04:02:04|21222.14
04:02:05|21222.14
04:02:06|21222.14
04:02:07|21222.14
04:02:08|21222.14
04:02:09|21222.14
04:02:10|21222.14
04:02:11|21222.14
04:02:12|21222.14
04:02:12|21222.14
04:02:14|21222.14
04:02:15|21222.14
04:02:16|21222.14
04:02:17|21222.14
04:02:18|21222.14
04:02:19|21222.14
04:02:20|21222.14
04:02:21|21225.17
04:02:22|21225.17
04:02:23|21225.17
04:02:23|21225.17
04:02:25|21225.17
04:02:26|21225.17
04:02:27|21225.17
04:02:28|21225.17
04:02:29|21225.17
04:02:30|21225.17
04:02:31|21225.17
04:02:32|21225.17
04:02:33|21225.17
04:02:34|21225.17
04:02:35|21225.17
04:02:36|21225.17
04:02:37|21225.53
04:02:38|21225.53
04:02:39|21225.53
04:02:40|21225.53
04:02:41|21225.53
04:02:43|21225.53
04:02:44|21225.53
04:02:46|21226.02
04:02:47|21226.02
04:02:48|21226.02
04:02:50|21226.02
04:02:52|21215.43
04:02:54|21215.43
04:02:54|21215.43
04:02:55|21215.43
04:02:57|21215.43
04:02:57|21215.43
04:02:59|21215.43
04:03:00|21215.43
04:03:01|21215.43
04:03:01|21215.43
04:03:03|21207.77
04:03:03|21207.77
04:03:04|21207.77
04:03:06|21207.77
04:03:07|21207.77
04:03:09|21216.86
04:03:10|21216.86
04:03:11|21216.86
04:03:12|21216.86
04:03:13|21216.86
04:03:15|21216.86
04:03:16|21216.86
04:03:17|21216.86
04:03:18|21216.86
04:03:19|21216.86
04:03:19|21216.86
04:03:21|21216.86
04:03:22|21216.86
04:03:23|21216.86
04:03:24|21216.86
04:03:25|21216.86
04:03:26|21216.86
04:03:27|21210.04
04:03:28|21210.04
04:03:29|21210.04
04:03:30|21210.04
04:03:31|21210.04
04:03:32|21227.72
04:03:33|21227.72
04:03:33|21227.72
04:03:35|21227.72
04:03:36|21227.72
04:03:36|21227.72
04:03:38|21227.72
04:03:39|21227.72
04:03:41|21227.72
04:03:41|21227.72
04:03:43|21227.72
04:03:45|21227.72
04:03:46|21227.72
04:03:48|21227.72
04:03:49|21227.72
04:03:50|21227.72
04:03:51|21227.72
04:03:52|21227.72
04:03:53|21227.72
04:03:54|21227.72
04:03:55|21227.72
04:03:56|21227.72
04:03:57|21227.72
04:03:59|21224.59
04:04:00|21224.59
04:04:02|21224.59
04:04:02|21220.53
04:04:04|21220.53
04:04:04|21220.53
04:04:06|21220.53
04:04:07|21220.53
04:04:09|21220.53
04:04:10|21220.53
04:04:11|21220.53
04:04:12|21224.42
04:04:13|21224.42
04:04:14|21224.42
04:04:15|21224.42
04:04:16|21224.42
04:04:18|21224.42
04:04:19|21224.42
04:04:20|21224.42
04:04:21|21224.42
04:04:22|21224.42
04:04:24|21224.42
04:04:26|21224.42
04:04:26|21224.42
04:04:28|21224.42
04:04:29|21235.07
04:04:30|21235.07
04:04:32|21235.07
04:04:32|21235.07
04:04:33|21235.07
04:04:34|21235.07
04:04:35|21235.07
04:04:36|21235.07
04:04:37|21235.07
04:04:39|21235.07
04:04:40|21235.07
04:04:41|21235.07
04:04:41|21235.07
04:04:42|21257.02
04:04:44|21257.02
04:04:45|21239.37
04:04:47|21239.37
04:04:49|21239.37
04:04:49|21239.37
04:04:50|21239.37
04:04:51|21239.37
04:04:53|21239.37
04:04:54|21239.37
04:04:56|21239.37
04:04:56|21239.37
04:04:57|21239.37
04:04:58|21239.37
04:04:59|21239.37
04:05:01|21239.37
04:05:02|21239.37
04:05:03|21239.37
04:05:04|21232.95
04:05:05|21232.95
04:05:06|21232.95
04:05:08|21232.95
04:05:10|21232.95
04:05:11|21232.95
04:05:12|21232.95
04:05:12|21232.95
04:05:15|21232.95
04:05:16|21232.95
04:05:17|21232.95
04:05:19|21232.95
04:05:20|21232.95
04:05:21|21232.95
04:05:22|21232.95
04:05:23|21232.95
04:05:24|21232.95
04:05:24|21232.95
04:05:27|21232.95
04:05:27|21232.95
04:05:29|21232.95
04:05:30|21232.95
04:05:30|21232.95
04:05:31|21232.95
04:05:32|21232.95
04:05:34|21232.95
04:05:35|21232.95
04:05:35|21232.95
04:05:37|21232.95
04:05:37|21232.95
04:05:39|21232.95
04:05:39|21232.95
04:05:40|21232.95
04:05:42|21232.95
04:05:42|21232.95
04:05:44|21232.95
04:05:45|21232.95
04:05:46|21232.95
04:05:48|21232.95
04:05:49|21232.95
04:05:50|21232.94
04:05:52|21232.94
04:05:52|21232.94
04:05:53|21232.94
04:05:54|21232.94
04:05:55|21232.94
04:05:56|21232.94
04:05:57|21232.94
04:05:59|21232.94
04:06:00|21232.94
04:06:00|21232.94
04:06:01|21232.94
04:06:02|21232.94
04:06:03|21232.94
04:06:05|21232.94
04:06:06|21232.94
04:06:06|21232.94
04:06:08|21232.94
04:06:09|21232.94
04:06:10|21226.66
04:06:11|21226.66
04:06:12|21226.66
04:06:13|21226.66
04:06:14|21226.66
04:06:15|21226.66
04:06:17|21226.66
04:06:18|21226.66
04:06:19|21226.66
04:06:21|21226.66
04:06:23|21226.66
04:06:23|21226.66
04:06:24|21226.66
04:06:25|21226.66
04:06:28|21226.66
04:06:28|21226.66
04:06:30|21226.66
04:06:31|21226.66
04:06:32|21226.66
04:06:33|21226.66
04:06:34|21226.66
04:06:36|21226.66
04:06:37|21233.85
04:06:38|21233.85
04:06:39|21234.49
04:06:41|21234.49
04:06:41|21234.49
04:06:42|21235.51
04:06:43|21235.51
04:06:44|21235.51
04:06:46|21235.51
04:06:46|21235.51
04:06:47|21235.51
04:06:48|21235.51
04:06:50|21235.51
04:06:51|21235.51
04:06:51|21235.51
04:06:52|21235.51
04:06:54|21235.51
04:06:54|21244.56
04:06:55|21241.79
04:06:57|21241.79
04:06:58|21241.79
04:06:58|21241.79
04:07:01|21241.79
04:07:02|21241.79
04:07:03|21241.79
04:07:04|21241.79
04:07:05|21241.79
04:07:06|21241.79
04:07:07|21241.79
04:07:08|21241.79
04:07:09|21241.79
04:07:10|21241.79
04:07:11|21241.79
04:07:12|21241.79
04:07:13|21241.79
04:07:14|21241.79
04:07:15|21241.79
04:07:16|21241.79
04:07:17|21241.79
04:07:18|21241.79
04:07:19|21241.79
04:07:20|21241.79
04:07:21|21241.79
04:07:22|21241.79
04:07:23|21241.79
04:07:24|21241.79
04:07:25|21238.57
04:07:26|21238.57
04:07:28|21238.57
04:07:29|21238.57
04:07:29|21238.57
04:07:31|21238.57
04:07:32|21238.57
04:07:33|21238.57
04:07:34|21238.57
04:07:34|21238.57
04:07:36|21238.57
04:07:38|21238.57
04:07:39|21238.57
04:07:40|21238.57
04:07:41|21252.75
04:07:42|21252.75
04:07:43|21252.75
04:07:44|21252.75
04:07:45|21252.75
04:07:46|21252.75
04:07:48|21252.75
04:07:49|21252.75
04:07:50|21252.75
04:07:51|21252.75
04:07:52|21252.75
04:07:54|21252.75
04:07:54|21252.75
04:07:57|21252.75
04:07:57|21250.22
04:07:58|21250.22
04:07:59|21250.22
04:08:00|21250.22
04:08:01|21250.22
04:08:02|21245.83
04:08:04|21245.83
04:08:07|21245.83
04:08:08|21245.83
04:08:10|21232.36
04:08:11|21232.36
04:08:12|21232.36
04:08:13|21232.36
04:08:14|21232.36
04:08:15|21232.36
04:08:16|21232.36
04:08:17|21232.36
04:08:17|21232.36
04:08:19|21231.9
04:08:20|21231.9
04:08:22|21231.9
04:08:22|21231.9
04:08:23|21231.9
04:08:24|21231.9
04:08:26|21231.9
04:08:27|21231.9
04:08:27|21231.9
04:08:28|21231.9
04:08:30|21231.9
04:08:31|21231.9
04:08:31|21231.9
04:08:32|21231.9
04:08:33|21231.43
04:08:35|21231.43
04:08:36|21231.43
04:08:37|21231.43
04:08:39|21231.43
04:08:40|21231.43
04:08:41|21231.43
04:08:43|21231.43
04:08:43|21231.43
04:08:44|21231.43
04:08:46|21231.43
04:08:46|21231.43
04:08:48|21231.43
04:08:50|21231.43
04:08:50|21231.43
04:08:52|21231.43
04:08:53|21231.43
04:08:54|21231.43
04:08:56|21231.43
04:08:56|21231.43
04:08:57|21232.33
04:08:58|21232.33
04:08:59|21232.33
04:09:00|21232.33
04:09:02|21232.33
04:09:04|21232.33
04:09:05|21232.33
04:09:07|21232.33
04:09:08|21232.33
04:09:09|21232.33
04:09:10|21232.33
04:09:12|21232.33
04:09:14|21230.64
04:09:15|21230.64
04:09:16|21230.64
04:09:17|21230.64
04:09:18|21230.64
04:09:18|21230.64
04:09:20|21230.64
04:09:21|21230.64
04:09:21|21230.64
04:09:23|21230.64
04:09:23|21230.64
04:09:25|21230.64
04:09:25|21230.64
04:09:26|21230.64
04:09:28|21230.64
04:09:29|21230.64
04:09:31|21230.64
04:09:32|21230.64
04:09:32|21230.64
04:09:33|21230.64
04:09:34|21230.64
04:09:35|21230.64
04:09:36|21230.64
04:09:38|21230.64
04:09:39|21230.64
04:09:40|21230.64
04:09:41|21230.64
04:09:42|21230.64
04:09:43|21230.64
04:09:45|21230.64
04:09:45|21230.64
04:09:46|21230.64
04:09:47|21230.64
04:09:48|21230.64
04:09:49|21230.64
04:09:51|21230.64
04:09:52|21230.64
04:09:53|21230.64
04:09:55|21230.64
04:09:55|21220.86
04:09:57|21220.86
04:09:58|21220.86
04:09:59|21220.86
04:09:59|21220.86
04:10:01|21220.86
04:10:01|21220.86
04:10:02|21220.86
04:10:04|21220.86
04:10:05|21220.86
04:10:06|21220.86
04:10:06|21220.86
04:10:08|21220.86
04:10:08|21220.86
04:10:10|21220.86
04:10:11|21220.86
04:10:13|21220.86
04:10:13|21226.14
04:10:15|21226.14
04:10:17|21226.14
04:10:17|21226.14
04:10:18|21227.49
04:10:20|21232.81
04:10:20|21232.81
04:10:22|21232.81
04:10:23|21232.81
04:10:24|21232.81
04:10:25|21232.81
04:10:26|21232.81
04:10:27|21238.51
04:10:28|21238.51
04:10:29|21238.51
04:10:30|21238.51
04:10:31|21238.51
04:10:32|21238.51
04:10:33|21238.51
04:10:34|21238.51
04:10:35|21238.51
04:10:36|21238.51
04:10:37|21238.51
04:10:38|21238.51
04:10:39|21238.51
04:10:40|21238.51
04:10:41|21238.51
04:10:42|21238.51
04:10:43|21238.51
04:10:44|21238.51
04:10:45|21238.51
04:10:46|21238.51
04:10:47|21238.51
04:10:48|21238.51
04:10:49|21238.51
04:10:50|21238.51
04:10:52|21238.51
04:10:53|21226.78
04:10:54|21226.78
04:10:56|21226.78
04:10:56|21226.78
04:10:58|21226.78
04:10:58|21226.78
04:11:00|21226.78
04:11:00|21226.78
04:11:02|21226.78
04:11:03|21226.78
04:11:05|21226.78
04:11:06|21226.78
04:11:06|21226.78
04:11:09|21226.78
04:11:09|21226.78
04:11:10|21226.78
04:11:11|21226.78
04:11:12|21226.78
04:11:13|21226.78
04:11:15|21226.78
04:11:16|21226.78
04:11:18|21226.78
04:11:19|21226.78
04:11:20|21226.78
04:11:21|21226.78
04:11:22|21226.78
04:11:23|21226.78
04:11:24|21226.78
04:11:25|21226.78
04:11:26|21226.78
04:11:27|21226.78
04:11:28|21226.78
04:11:29|21226.78
04:11:30|21226.78
04:11:32|21226.78
04:11:33|21226.78
04:11:34|21226.78
04:11:34|21226.78
04:11:36|21226.78
04:11:36|21226.78
04:11:38|21218.59
04:11:38|21218.59
04:11:40|21218.59
04:11:40|21218.59
04:11:42|21218.59
04:11:42|21218.59
04:11:44|21218.59
04:11:45|21218.59
04:11:46|21218.59
04:11:46|21218.59
04:11:47|21211.57
04:11:48|21211.57
04:11:49|21211.57
04:11:50|21211.57
04:11:51|21211.57
04:11:54|21211.57
04:11:54|21211.57
04:11:56|21211.57
04:11:58|21211.57
04:12:00|21211.57
04:12:00|21216.21
04:12:01|21216.21
04:12:03|21216.21
04:12:03|21216.21
04:12:05|21216.21
04:12:05|21216.21
04:12:07|21216.21
04:12:08|21216.21
04:12:09|21216.21
04:12:10|21216.21
04:12:11|21216.21
04:12:13|21216.21
04:12:14|21216.21
04:12:16|21216.21
04:12:18|21216.21
04:12:19|21216.21
04:12:19|21216.21
04:12:20|21212.86
04:12:21|21212.86
04:12:22|21212.86
04:12:23|21212.86
04:12:25|21212.86
04:12:26|21212.86
04:12:31|21212.86
04:12:31|21212.86
04:12:32|21212.86
04:12:34|21212.86
04:12:34|21212.86
04:12:36|21212.86
04:12:37|21212.86
04:12:37|21212.86
04:12:38|21212.86
04:12:39|21212.86
04:12:41|21212.86
04:12:41|21212.86
04:12:42|21212.86
04:12:43|21212.86
04:12:44|21212.86
04:12:45|21212.86
04:12:46|21212.86
04:12:47|21212.86
04:12:48|21212.86
04:12:50|21212.86
04:12:50|21212.86
04:12:52|21212.86
04:12:53|21212.86
04:12:54|21212.86
04:12:55|21212.86
04:12:57|21212.86
04:12:57|21212.86
04:12:59|21212.86
04:12:59|21212.86
04:13:00|21212.86
04:13:02|21212.86
04:13:03|21212.86
04:13:05|21212.86
04:13:05|21212.86
04:13:06|21212.86
04:13:07|21212.86
04:13:08|21212.86
04:13:09|21212.86
04:13:11|21211.44
04:13:11|21210.22
04:13:12|21210.22
04:13:15|21210.22
04:13:15|21209.27
04:13:16|21209.27
04:13:18|21209.27
04:13:20|21209.27
04:13:20|21209.27
04:13:22|21207.55
04:13:24|21207.55
04:13:24|21207.55
04:13:25|21207.55
04:13:26|21207.55
04:13:28|21207.55
04:13:29|21207.55
04:13:30|21207.55
04:13:31|21207.55
04:13:31|21217.56
04:13:32|21217.56
04:13:33|21217.56
04:13:36|21217.56
04:13:36|21217.56
04:13:39|21217.56
04:13:39|21217.56
04:13:40|21217.56
04:13:41|21217.56
04:13:42|21217.56
04:13:43|21217.56
04:13:44|21217.56
04:13:45|21217.56
04:13:46|21217.56
04:13:47|21217.56
04:13:48|21217.56
04:13:49|21217.56
04:13:50|21217.56
04:13:51|21217.56
04:13:53|21217.56
04:13:55|21217.56
04:13:56|21217.56
04:13:57|21217.56
04:13:58|21217.56
04:13:59|21217.56
04:14:00|21217.56
04:14:01|21217.56
04:14:02|21217.56
04:14:03|21217.56
04:14:04|21217.56
04:14:05|21217.56
04:14:06|21217.56
04:14:07|21217.56
04:14:08|21217.56
04:14:09|21217.56
04:14:10|21217.56
04:14:11|21217.56
04:14:12|21214.84
04:14:14|21214.84
04:14:15|21214.84
04:14:15|21214.84
04:14:17|21214.84
04:14:18|21214.84
04:14:19|21214.84
04:14:20|21214.84
04:14:22|21214.84
04:14:23|21214.84
04:14:24|21214.84
04:14:26|21214.84
04:14:26|21216.76
04:14:28|21216.76
04:14:29|21214.83
04:14:30|21214.83
04:14:30|21214.83
04:14:31|21214.83
04:14:32|21214.83
04:14:34|21214.83
04:14:34|21214.83
04:14:35|21214.83
04:14:36|21214.83
04:14:37|21214.83
04:14:38|21214.83
04:14:39|21214.83
04:14:41|21214.83
04:14:41|21214.83
04:14:42|21214.83
04:14:44|21214.83
04:14:45|21214.83
04:14:45|21214.83
04:14:46|21214.83
04:14:48|21214.83
04:14:49|21214.83
04:14:49|21214.83
04:14:50|21214.83
04:14:52|21209.76
04:14:53|21209.76
04:14:54|21209.76
04:14:56|21209.76
04:14:57|21209.76
04:14:58|21209.76
04:14:59|21209.76
04:15:00|21215.12
04:15:01|21215.11
04:15:02|21215.11
04:15:03|21215.11
04:15:04|21215.11
04:15:05|21215.11
04:15:06|21215.11
04:15:08|21215.11
04:15:09|21215.11
04:15:09|21215.11
04:15:11|21215.11
04:15:12|21215.11
04:15:12|21215.11
04:15:14|21215.11
04:15:15|21215.11
04:15:16|21215.13
04:15:16|21215.13
04:15:18|21215.13
04:15:19|21215.13
04:15:19|21215.13
04:15:21|21215.13
04:15:22|21215.13
04:15:23|21215.13
04:15:24|21215.13
04:15:26|21215.13
04:15:27|21215.13
04:15:28|21215.13
04:15:29|21215.13
04:15:30|21215.13
04:15:31|21215.13
04:15:32|21215.13
04:15:34|21215.13
04:15:35|21215.13
04:15:36|21215.13
04:15:36|21215.13
04:15:39|21215.13
04:15:40|21215.13
04:15:41|21215.13
04:15:41|21225.52
04:15:43|21225.52
04:15:44|21225.52
04:15:44|21225.52
04:15:45|21225.52
04:15:46|21225.52
04:15:48|21225.52
04:15:48|21225.52
04:15:49|21225.52
04:15:51|21225.52
04:15:51|21225.52
04:15:53|21225.52
04:15:53|21225.52
04:15:55|21225.52
04:15:55|21225.52
04:15:57|21225.52
04:15:58|21225.52
04:15:59|21224.35
04:16:00|21224.35
04:16:01|21224.35
04:16:02|21224.35
04:16:04|21224.35
04:16:04|21224.35
04:16:06|21224.35
04:16:07|21224.35
04:16:08|21224.35
04:16:09|21224.35
04:16:10|21224.35
04:16:12|21224.35
04:16:12|21224.35
04:16:13|21224.35
04:16:16|21224.35
04:16:16|21219.75
04:16:18|21219.75
04:16:20|21219.75
04:16:21|21219.75
04:16:22|21219.75
04:16:23|21225.17
04:16:24|21225.17
04:16:25|21225.17
04:16:26|21225.17
04:16:27|21225.17
04:16:28|21225.17
04:16:29|21225.17
04:16:30|21225.17
04:16:31|21225.17
04:16:32|21225.17
04:16:33|21225.17
04:16:34|21225.17
04:16:35|21225.17
04:16:36|21225.17
04:16:37|21225.17
04:16:38|21225.17
04:16:39|21225.17
04:16:40|21225.17
04:16:41|21225.17
04:16:42|21225.17
04:16:43|21225.17
04:16:44|21225.17
04:16:45|21225.17
04:16:46|21225.17
04:16:47|21225.17
04:16:48|21225.17
04:16:49|21225.94
04:16:50|21225.94
04:16:51|21225.94
04:16:52|21225.94
04:16:53|21225.94
04:16:54|21218.46
04:16:55|21218.46
04:16:56|21218.46
04:16:57|21218.46
04:16:58|21218.46
04:16:59|21218.46
04:17:00|21218.46
04:17:01|21218.46
04:17:02|21218.46
04:17:03|21218.46
04:17:04|21218.46
04:17:06|21218.46
04:17:06|21218.46
04:17:07|21218.46
04:17:08|21218.46
04:17:09|21218.46
04:17:10|21218.46
04:17:11|21218.46
04:17:12|21218.46
04:17:13|21218.46
04:17:15|21218.46
04:17:15|21218.46
04:17:17|21218.46
04:17:18|21218.46
04:17:19|21218.46
04:17:25|21218.46
04:17:26|21218.46
04:17:27|21217.41
04:17:28|21208.74
04:17:29|21208.74
04:17:30|21208.74
04:17:31|21208.74
04:17:32|21208.74
04:17:33|21208.74
04:17:34|21208.74
04:17:35|21208.74
04:17:36|21208.74
04:17:37|21208.74
04:17:38|21208.74
04:17:39|21208.74
04:17:40|21214.04
04:17:42|21214.04
04:17:42|21227.82
04:17:44|21227.82
04:17:44|21227.82
04:17:46|21227.82
04:17:46|21227.82
04:17:48|21227.82
04:17:48|21227.82
04:17:49|21227.82
04:17:50|21227.82
04:17:52|21227.82
04:17:53|21227.82
04:17:54|21227.82
04:17:55|21227.82
04:17:55|21227.82
04:17:56|21227.82
04:17:57|21227.82
04:17:59|21227.82
04:18:00|21227.82
04:18:02|21227.82
04:18:04|21227.82
04:18:06|21222.02
04:18:07|21222.02
04:18:07|21222.02
04:18:09|21222.02
04:18:11|21222.02
04:18:12|21220.47
04:18:12|21220.47
04:18:14|21220.47
04:18:16|21220.47
04:18:17|21220.47
04:18:17|21220.47
04:18:18|21220.47
04:18:20|21220.47
04:18:20|21220.47
04:18:22|21220.47
04:18:23|21220.47
04:18:24|21220.47
04:18:24|21220.47
04:18:25|21220.47
04:18:27|21217.74
04:18:28|21217.74
04:18:29|21217.74
04:18:29|21217.74
04:18:31|21217.74
04:18:32|21217.74
04:18:33|21217.74
04:18:34|21217.74
04:18:35|21217.74
04:18:36|21217.74
04:18:37|21217.74
04:18:38|21217.74
04:18:39|21217.74
04:18:40|21217.74
04:18:41|21217.74
04:18:42|21217.74
04:18:43|21217.74
04:18:44|21217.74
04:18:45|21217.74
04:18:46|21217.74
04:18:47|21217.74
04:18:48|21217.74
04:18:49|21217.74
04:18:51|21217.74
04:18:52|21217.74
04:18:52|21217.74
04:18:54|21217.74
04:18:54|21217.74
04:18:56|21217.74
04:18:56|21217.74
04:18:57|21217.74
04:18:59|21217.74
04:18:59|21217.74
04:19:01|21217.74
04:19:02|21217.74
04:19:03|21217.74
04:19:04|21217.74
04:19:05|21217.74
04:19:06|21216.4
04:19:07|21216.4
04:19:08|21216.4
04:19:09|21216.4
04:19:10|21216.4
04:19:11|21216.4
04:19:12|21216.4
04:19:13|21216.4
04:19:14|21216.4
04:19:15|21216.4
04:19:16|21216.4
04:19:17|21216.4
04:19:18|21216.4
04:19:19|21216.4
04:19:21|21216.4
04:19:21|21216.4
04:19:23|21216.4
04:19:24|21216.4
04:19:25|21216.4
04:19:25|21216.4
04:19:27|21216.4
04:19:28|21216.4
04:19:30|21216.4
04:19:32|21216.4
04:19:32|21216.4
04:19:33|21216.4
04:19:34|21216.4
04:19:36|21216.4
04:19:36|21216.4
04:19:37|21216.4
04:19:38|21216.4
04:19:40|21216.4
04:19:41|21216.4
04:19:42|21216.4
04:19:43|21216.4
04:19:44|21216.4
04:19:45|21216.4
04:19:46|21221.91
04:19:47|21221.91
04:19:48|21221.91
04:19:49|21221.91
04:19:50|21221.91
04:19:51|21221.91
04:19:52|21221.91
04:19:53|21221.91
04:19:54|21221.91
04:19:55|21221.91
04:19:56|21221.91
04:19:57|21221.91
04:19:58|21221.91
04:20:00|21221.91
04:20:00|21221.91
04:20:02|21221.91
04:20:03|21223.2
04:20:05|21223.2
04:20:06|21223.2
04:20:07|21223.2
04:20:09|21223.2
04:20:10|21223.2
04:20:11|21223.2
04:20:12|21223.2
04:20:13|21223.2
04:20:15|21223.2
04:20:15|21223.2
04:20:16|21223.2
04:20:17|21223.2
04:20:18|21223.2
04:20:19|21223.2
04:20:21|21223.2
04:20:22|21223.2
04:20:23|21223.2
04:20:24|21223.2
04:20:25|21223.2
04:20:26|21223.2
04:20:27|21223.2
04:20:28|21223.2
04:20:29|21223.2
04:20:30|21223.2
04:20:31|21223.2
04:20:32|21223.2
04:20:33|21223.2
04:20:34|21223.2
04:20:35|21223.2
04:20:36|21223.2
04:20:37|21223.2
04:20:39|21223.2
04:20:40|21223.2
04:20:41|21223.2
04:20:42|21223.2
04:20:42|21223.2
04:20:44|21223.2
04:20:44|21223.2
04:20:46|21223.2
04:20:46|21223.2
04:20:47|21223.2
04:20:48|21223.2
04:20:49|21223.2
04:20:50|21223.2
04:20:51|21223.2
04:20:52|21223.2
04:20:53|21223.2
04:20:54|21223.2
04:20:55|21223.2
04:20:56|21223.2
04:20:58|21223.2
04:20:58|21223.2
04:20:59|21223.2
04:21:00|21223.2
04:21:02|21223.2
04:21:04|21223.2
04:21:05|21223.2
04:21:06|21223.2
04:21:07|21223.2
04:21:08|21223.2
04:21:09|21223.2
04:21:11|21223.2
04:21:13|21223.2
04:21:14|21223.2
04:21:15|21223.2
04:21:16|21223.2
04:21:17|21223.2
04:21:18|21223.2
04:21:18|21223.2
04:21:20|21223.2
04:21:22|21223.2
04:21:22|21223.2
04:21:23|21223.2
04:21:24|21223.2
04:21:26|21223.2
04:21:28|21223.2
04:21:30|21223.2
04:21:30|21223.2
04:21:32|21223.2
04:21:33|21223.2
04:21:33|21223.2
04:21:35|21223.2
04:21:36|21218.64
04:21:37|21218.64
04:21:38|21218.64
04:21:39|21218.64
04:21:40|21218.64
04:21:41|21218.64
04:21:41|21218.64
04:21:43|21218.64
04:21:43|21218.64
04:21:44|21218.64
04:21:45|21218.64
04:21:46|21218.64
04:21:48|21218.64
04:21:48|21218.64
04:21:49|21218.64
04:21:50|21218.64
04:21:52|21218.64
04:21:52|21218.64
04:21:53|21218.64
04:21:54|21218.64
04:21:55|21218.64
04:21:56|21218.64
04:21:58|21218.64
04:21:59|21218.64
04:21:59|21218.64
04:22:01|21225.77
04:22:02|21225.77
04:22:02|21225.77
04:22:04|21225.77
04:22:05|21225.77
04:22:06|21246.59
04:22:07|21246.59
04:22:09|21246.59
04:22:10|21246.59
04:22:10|21246.59
04:22:12|21246.59
04:22:13|21246.59
04:22:13|21246.59
04:22:15|21246.59
04:22:15|21246.59
04:22:17|21246.59
04:22:18|21246.59
04:22:18|21246.59
04:22:19|21246.59
04:22:21|21246.59
04:22:23|21246.59
04:22:23|21246.59
04:22:24|21236.95
04:22:25|21236.95
04:22:26|21236.95
04:22:28|21236.95
04:22:29|21236.95
04:22:30|21236.95
04:22:31|21230.19
04:22:32|21230.19
04:22:33|21230.19
04:22:34|21230.19
04:22:36|21230.19
04:22:36|21230.19
04:22:38|21230.19
04:22:38|21230.19
04:22:39|21230.19
04:22:41|21230.19
04:22:42|21230.19
04:22:43|21230.19
04:22:43|21230.19
04:22:46|21230.19
04:22:46|21230.19
04:22:47|21230.19
04:22:48|21230.19
04:22:49|21230.19
04:22:50|21230.19
04:22:51|21230.19
04:22:52|21230.19
04:22:53|21230.19
04:22:54|21230.19
04:22:55|21230.19
04:22:56|21230.19
04:22:57|21230.19
04:22:58|21230.19
04:22:59|21230.19
04:23:00|21230.19
04:23:02|21230.19
04:23:04|21230.19
04:23:05|21230.19
04:23:07|21230.19
04:23:09|21230.19
04:23:10|21230.19
04:23:11|21230.19
04:23:11|21230.19
04:23:13|21230.19
04:23:15|21230.19
04:23:16|21230.19
04:23:16|21230.19
04:23:17|21228.12
04:23:19|21228.12
04:23:20|21228.12
04:23:21|21228.12
04:23:22|21228.12
04:23:22|21228.12
04:23:23|21228.12
04:23:24|21228.12
04:23:27|21228.12
04:23:27|21228.12
04:23:29|21228.12
04:23:31|21228.12
04:23:31|21228.12
04:23:33|21230.46
04:23:33|21230.46
04:23:34|21230.46
04:23:36|21230.46
04:23:36|21230.46
04:23:37|21230.46
04:23:39|21230.46
04:23:40|21230.46
04:23:41|21230.46
04:23:42|21230.46
04:23:44|21230.46
04:23:45|21230.46
04:23:45|21230.46
04:23:47|21230.46
04:23:48|21230.46
04:23:49|21245.43
04:23:49|21245.43
04:23:51|21245.43
04:23:51|21245.43
04:23:53|21245.43
04:23:53|21245.43
04:23:54|21245.43
04:23:55|21245.43
04:23:56|21245.43
04:23:57|21245.43
04:23:58|21245.43
04:24:00|21245.43
04:24:01|21245.43
04:24:01|21245.43
04:24:04|21245.43
04:24:05|21245.43
04:24:07|21243.04
04:24:07|21243.04
04:24:10|21243.04
04:24:10|21243.04
04:24:11|21243.04
04:24:13|21243.04
04:24:14|21243.04
04:24:15|21243.04
04:24:17|21243.04
04:24:18|21244.31
04:24:20|21244.31
04:24:21|21244.31
04:24:22|21244.31
04:24:22|21244.31
04:24:23|21244.31
04:24:25|21244.31
04:24:26|21244.31
04:24:27|21244.31
04:24:27|21244.31
04:24:30|21244.31
04:24:30|21244.31
04:24:31|21244.31
04:24:33|21244.31
04:24:34|21244.31
04:24:35|21244.31
04:24:36|21244.31
04:24:37|21244.31
04:24:38|21244.31
04:24:39|21244.31
04:24:40|21244.31
04:24:41|21244.31
04:24:42|21244.31
04:24:43|21244.31
04:24:44|21244.31
04:24:45|21244.31
04:24:46|21244.31
04:24:47|21244.31
04:24:49|21244.31
04:24:49|21244.31
04:24:50|21244.31
04:24:51|21244.31
04:24:52|21244.31
04:24:54|21244.31
04:24:54|21244.31
04:24:55|21244.31
04:24:56|21244.31
04:24:57|21244.31
04:24:58|21244.31
04:24:59|21244.31
04:25:00|21244.31
04:25:01|21244.31
04:25:02|21244.31
04:25:03|21244.31
04:25:05|21244.31
04:25:05|21244.31
04:25:06|21244.31
04:25:07|21244.31
04:25:09|21244.31
04:25:10|21244.31
04:25:11|21244.31
04:25:12|21244.31
04:25:13|21244.31
04:25:14|21244.31
04:25:15|21244.31
04:25:16|21244.31
04:25:17|21244.31
04:25:18|21244.31
04:25:19|21244.31
04:25:20|21244.31
04:25:21|21244.31
04:25:22|21244.31
04:25:23|21244.31
04:25:24|21244.31
04:25:25|21244.31
04:25:26|21244.31
04:25:27|21244.31
04:25:28|21244.31
04:25:29|21244.31
04:25:30|21256.18
04:25:31|21256.18
04:25:32|21256.18
04:25:34|21256.18
04:25:34|21256.18
04:25:35|21256.18
04:25:37|21256.18
04:25:38|21256.18
04:25:39|21256.18
04:25:40|21256.18
04:25:41|21256.18
04:25:42|21256.18
04:25:43|21256.18
04:25:44|21256.18
04:25:45|21256.18
04:25:46|21256.18
04:25:47|21256.18
04:25:48|21256.18
04:25:49|21256.18
04:25:50|21256.18
04:25:51|21256.18
04:25:52|21256.18
04:25:53|21256.18
04:25:54|21256.18
04:25:55|21256.18
04:25:56|21256.18
04:25:57|21256.18
04:25:58|21256.18
04:25:59|21256.18
04:26:00|21256.18
04:26:01|21256.18
04:26:02|21256.18
04:26:03|21256.18
04:26:04|21256.18
04:26:06|21256.18
04:26:06|21256.18
04:26:07|21256.18
04:26:09|21256.18
04:26:11|21256.18
04:26:11|21256.18
04:26:12|21256.18
04:26:14|21256.18
04:26:16|21256.18
04:26:16|21256.18
04:26:17|21248.78
04:26:18|21248.78
04:26:19|21248.78
04:26:20|21248.78
04:26:22|21248.78
04:26:23|21248.78
04:26:24|21248.78
04:26:25|21248.78
04:26:26|21248.78
04:26:27|21248.78
04:26:28|21248.78
04:26:29|21248.78
04:26:30|21248.78
04:26:31|21248.78
04:26:32|21248.78
04:26:33|21248.78
04:26:34|21248.78
04:26:35|21248.78
04:26:37|21248.78
04:26:39|21248.78
04:26:39|21248.78
04:26:40|21248.78
04:26:42|21248.78
04:26:43|21248.78
04:26:44|21248.78
04:26:46|21248.78
04:26:47|21248.78
04:26:48|21248.78
04:26:48|21248.78
04:26:49|21248.78
04:26:50|21248.78
04:26:51|21248.78
04:26:53|21248.78
04:26:53|21248.78
04:26:54|21248.78
04:26:55|21248.78
04:26:56|21248.78
04:26:57|21248.78
04:26:58|21248.78
04:26:59|21248.78
04:27:00|21248.78
04:27:02|21248.78
04:27:03|21248.78
04:27:04|21248.78
04:27:04|21248.78
04:27:06|21248.78
04:27:08|21248.78
04:27:09|21248.78
04:27:10|21248.78
04:27:11|21248.78
04:27:12|21248.78
04:27:14|21248.78
04:27:16|21248.78
04:27:16|21248.78
04:27:18|21248.78
04:27:19|21248.78
04:27:20|21248.78
04:27:21|21248.78
04:27:22|21248.78
04:27:23|21248.78
04:27:24|21248.78
04:27:25|21248.78
04:27:26|21248.78
04:27:27|21248.78
04:27:28|21248.78
04:27:29|21248.78
04:27:30|21248.78
04:27:31|21248.78
04:27:32|21248.78
04:27:33|21248.78
04:27:34|21248.78
04:27:35|21248.78
04:27:36|21248.78
04:27:37|21248.78
04:27:38|21248.78
04:27:39|21248.78
04:27:40|21239.09
04:27:41|21239.09
04:27:42|21239.09
04:27:43|21239.09
04:27:44|21239.09
04:27:45|21239.09
04:27:46|21239.09
04:27:47|21239.09
04:27:48|21239.09
04:27:49|21239.09
04:27:50|21239.09
04:27:51|21239.09
04:27:52|21239.09
04:27:53|21239.09
04:27:54|21239.09
04:27:55|21239.09
04:27:56|21239.09
04:27:57|21239.09
04:27:58|21239.09
04:27:59|21239.09
04:28:00|21239.09
04:28:01|21239.09
04:28:02|21239.09
04:28:03|21239.09
04:28:04|21239.09
04:28:05|21239.09
04:28:06|21239.09
04:28:07|21239.09
04:28:09|21239.09
04:28:11|21239.09
04:28:13|21239.09
04:28:13|21238.86
04:28:16|21238.86
04:28:16|21238.86
04:28:17|21238.86
04:28:19|21238.86
04:28:20|21238.
04:28:21|21238.
04:28:22|21238.
04:28:23|21238.
04:28:24|21238.
04:28:25|21238.
04:28:27|21238.
04:28:28|21238.
04:28:29|21238.
04:28:30|21230.35
04:28:31|21230.35
04:28:32|21230.35
04:28:33|21230.35
04:28:34|21230.35
04:28:35|21230.35
04:28:36|21230.35
04:28:37|21230.35
04:28:38|21232.71
04:28:39|21232.71
04:28:40|21232.71
04:28:42|21232.71
04:28:42|21232.71
04:28:44|21232.71
04:28:44|21232.71
04:28:45|21232.71
04:28:47|21232.71
04:28:47|21232.71
04:28:48|21232.71
04:28:49|21232.71
04:28:50|21232.71
04:28:52|21232.71
04:28:52|21232.71
04:28:54|21236.77
04:28:55|21236.77
04:28:55|21236.77
04:28:57|21236.77
04:28:57|21236.77
04:28:58|21236.77
04:28:59|21236.77
04:29:00|21236.77
04:29:01|21236.77
04:29:03|21236.77
04:29:03|21236.77
04:29:05|21236.77
04:29:05|21236.77
04:29:06|21236.77
04:29:07|21236.77
04:29:08|21236.77
04:29:11|21236.77
04:29:11|21236.77
04:29:12|21236.77
04:29:13|21236.77
04:29:14|21236.77
04:29:15|21236.77
04:29:17|21236.77
04:29:18|21236.77
04:29:20|21236.77
04:29:21|21236.77
04:29:22|21236.77
04:29:22|21236.77
04:29:24|21236.77
04:29:25|21236.77
04:29:26|21236.77
04:29:27|21236.77
04:29:29|21236.77
04:29:30|21236.77
04:29:30|21236.77
04:29:32|21236.77
04:29:33|21236.77
04:29:34|21236.77
04:29:35|21236.77
04:29:36|21236.77
04:29:38|21236.77
04:29:39|21236.77
04:29:40|21236.77
04:29:41|21236.77
04:29:43|21236.77
04:29:44|21236.77
04:29:44|21236.77
04:29:45|21236.77
04:29:47|21236.77
04:29:47|21236.77
04:29:50|21236.77
04:29:50|21236.77
04:29:51|21236.77
04:29:52|21236.77
04:29:53|21236.77
04:29:54|21236.77
04:29:55|21236.77
04:29:56|21236.77
04:29:57|21236.77
04:29:58|21236.77
04:29:59|21236.77
04:30:00|21236.77
04:30:01|21242.95
04:30:02|21242.95
04:30:03|21242.95
04:30:04|21242.95
04:30:05|21242.95
04:30:07|21242.95
04:30:08|21246.44
04:30:10|21246.44
04:30:12|21246.44
04:30:12|21246.44
04:30:13|21246.44
04:30:15|21246.44
04:30:16|21243.8
04:30:18|21243.8
04:30:18|21243.8
04:30:20|21243.8
04:30:21|21250.
04:30:22|21250.
04:30:23|21250.
04:30:24|21250.
04:30:25|21250.
04:30:26|21250.
04:30:28|21250.
04:30:29|21250.
04:30:30|21250.
04:30:31|21250.
04:30:32|21250.
04:30:34|21250.
04:30:34|21250.
04:30:35|21250.
04:30:37|21249.24
04:30:37|21249.24
04:30:40|21249.24
04:30:40|21249.24
04:30:41|21249.24
04:30:42|21249.24
04:30:43|21249.24
04:30:44|21249.24
04:30:45|21249.24
04:30:46|21249.24
04:30:47|21249.24
04:30:49|21249.24
04:30:49|21245.16
04:30:50|21245.16
04:30:51|21245.16
04:30:52|21245.16
04:30:53|21245.16
04:30:54|21245.16
04:30:55|21245.16
04:30:56|21245.16
04:30:57|21245.16
04:30:58|21245.16
04:31:00|21245.16
04:31:01|21245.16
04:31:02|21245.16
04:31:03|21245.16
04:31:04|21234.95
04:31:05|21234.95
04:31:06|21234.95
04:31:07|21234.95
04:31:08|21234.95
04:31:10|21234.95
04:31:11|21234.95
04:31:12|21234.95
04:31:13|21234.95
04:31:15|21234.95
04:31:17|21234.95
04:31:18|21234.95
04:31:19|21234.95
04:31:21|21234.95
04:31:22|21234.95
04:31:23|21234.95
04:31:24|21234.95
04:31:25|21234.95
04:31:26|21234.95
04:31:27|21234.95
04:31:28|21234.95
04:31:29|21234.95
04:31:29|21234.95
04:31:31|21234.95
04:31:32|21234.95
04:31:33|21234.95
04:31:34|21234.95
04:31:35|21234.95
04:31:36|21234.95
04:31:37|21234.95
04:31:38|21234.95
04:31:39|21234.95
04:31:40|21234.95
04:31:41|21234.95
04:31:42|21234.95
04:31:43|21234.95
04:31:44|21234.95
04:31:45|21234.95
04:31:46|21234.95
04:31:47|21234.95
04:31:48|21234.95
04:31:49|21234.95
04:31:50|21234.95
04:31:51|21234.95
04:31:52|21233.9
04:31:53|21233.9
04:31:54|21240.3
04:31:55|21240.3
04:31:56|21240.3
04:31:57|21240.3
04:31:58|21240.3
04:31:59|21240.3
04:32:00|21240.3
04:32:01|21240.3
04:32:02|21240.3
04:32:03|21240.3
04:32:04|21240.3
04:32:06|21240.3
04:32:06|21240.3
04:32:07|21240.3
04:32:08|21240.3
04:32:09|21240.3
04:32:11|21240.3
04:32:12|21240.3
04:32:13|21240.3
04:32:14|21240.3
04:32:15|21240.3
04:32:16|21240.3
04:32:17|21240.3
04:32:18|21240.3
04:32:19|21240.3
04:32:20|21240.3
04:32:21|21240.3
04:32:23|21240.3
04:32:25|21240.3
04:32:25|21240.3
04:32:27|21240.3
04:32:29|21238.19
04:32:29|21238.19
04:32:30|21238.19
04:32:31|21238.19
04:32:32|21238.19
04:32:33|21238.19
04:32:35|21238.19
04:32:35|21238.19
04:32:36|21238.19
04:32:37|21238.19
04:32:38|21238.19
04:32:39|21238.19
04:32:40|21238.19
04:32:42|21238.19
04:32:42|21238.19
04:32:43|21238.19
04:32:44|21238.19
04:32:46|21238.19
04:32:46|21238.19
04:32:47|21238.19
04:32:48|21238.19
04:32:50|21238.19
04:32:50|21238.19
04:32:51|21238.19
04:32:52|21238.19
04:32:53|21238.19
04:32:55|21238.19
04:32:55|21238.19
04:32:57|21238.19
04:32:57|21236.67
04:32:58|21236.67
04:32:59|21236.67
04:33:00|21236.67
04:33:01|21236.67
04:33:02|21236.67
04:33:03|21236.67
04:33:04|21236.67
04:33:06|21244.63
04:33:07|21244.63
04:33:08|21242.16
04:33:08|21242.16
04:33:10|21242.16
04:33:11|21242.16
04:33:12|21242.16
04:33:14|21242.16
04:33:14|21242.16
04:33:17|21242.16
04:33:17|21250.
04:33:18|21250.
04:33:19|21250.
04:33:21|21250.
04:33:22|21250.
04:33:24|21250.
04:33:25|21250.
04:33:25|21250.
04:33:26|21250.
04:33:28|21254.44
04:33:28|21254.44
04:33:29|21247.97
04:33:30|21247.97
04:33:31|21247.97
04:33:32|21247.97
04:33:33|21247.97
04:33:34|21247.97
04:33:36|21247.97
04:33:38|21247.97
04:33:39|21247.97
04:33:39|21247.97
04:33:41|21247.97
04:33:42|21247.97
04:33:43|21247.97
04:33:44|21247.97
04:33:45|21247.97
04:33:46|21247.97
04:33:47|21247.97
04:33:48|21247.97
04:33:49|21247.97
04:33:50|21247.97
04:33:51|21247.97
04:33:52|21247.97
04:33:53|21247.97
04:33:54|21243.25
04:33:55|21243.25
04:33:56|21243.25
04:33:57|21243.25
04:33:58|21243.25
04:33:59|21243.25
04:34:00|21243.25
04:34:01|21243.25
04:34:02|21243.25
04:34:03|21243.25
04:34:04|21243.25
04:34:06|21243.25
04:34:06|21243.25
04:34:08|21243.25
04:34:09|21243.25
04:34:10|21243.25
04:34:11|21243.25
04:34:12|21243.25
04:34:13|21243.25
04:34:15|21243.25
04:34:16|21243.25
04:34:17|21243.25
04:34:18|21243.25
04:34:19|21243.25
04:34:20|21242.19
04:34:21|21242.47
04:34:23|21242.47
04:34:23|21242.47
04:34:25|21242.47
04:34:27|21242.47
04:34:28|21242.47
04:34:29|21242.47
04:34:30|21242.47
04:34:31|21242.47
04:34:32|21242.47
04:34:33|21242.47
04:34:34|21242.47
04:34:35|21260.31
04:34:36|21268.82
04:34:37|21276.41
04:34:38|21282.99
04:34:39|21282.99
04:34:40|21280.27
04:34:41|21288.01
04:34:43|21288.01
04:34:43|21288.01
04:34:44|21288.01
04:34:45|21288.01
04:34:46|21288.01
04:34:47|21288.01
04:34:49|21288.01
04:34:50|21288.01
04:34:50|21288.01
04:34:51|21288.01
04:34:52|21288.01
04:34:53|21288.01
04:34:55|21288.01
04:34:55|21288.01
04:34:56|21275.35
04:34:57|21275.35
04:34:58|21275.35
04:34:59|21275.35
04:35:00|21275.35
04:35:01|21275.35
04:35:02|21275.35
04:35:04|21275.35
04:35:06|21275.35
04:35:06|21275.35
04:35:08|21275.35
04:35:08|21275.35
04:35:10|21275.35
04:35:10|21275.35
04:35:11|21275.35
04:35:13|21275.35
04:35:13|21275.35
04:35:14|21275.35
04:35:17|21275.35
04:35:19|21275.35
04:35:20|21277.31
04:35:21|21277.31
04:35:22|21277.31
04:35:24|21277.31
04:35:26|21277.31
04:35:26|21277.31
04:35:27|21277.31
04:35:29|21277.31
04:35:30|21277.31
04:35:32|21277.31
04:35:33|21277.31
04:35:34|21277.31
04:35:34|21277.31
04:35:36|21277.31
04:35:36|21277.31
04:35:38|21277.31
04:35:39|21277.31
04:35:40|21277.31
04:35:41|21277.31
04:35:42|21277.31
04:35:43|21270.38
04:35:44|21273.22
04:35:45|21273.22
04:35:46|21273.22
04:35:47|21266.51
04:35:48|21266.51
04:35:49|21266.51
04:35:50|21266.51
04:35:51|21266.51
04:35:52|21266.51
04:35:53|21266.51
04:35:54|21266.51
04:35:55|21266.51
04:35:56|21266.51
04:35:57|21266.51
04:35:58|21266.51
04:35:59|21266.51
04:36:00|21266.51
04:36:01|21266.51
04:36:03|21266.51
04:36:03|21266.51
04:36:05|21266.51
04:36:06|21266.51
04:36:06|21266.51
04:36:07|21266.51
04:36:08|21266.51
04:36:10|21266.51
04:36:11|21266.51
04:36:12|21266.51
04:36:13|21266.51
04:36:14|21266.51
04:36:14|21266.51
04:36:17|21266.51
04:36:19|21266.51
04:36:19|21266.51
04:36:20|21266.51
04:36:22|21266.51
04:36:23|21266.51
04:36:24|21266.51
04:36:25|21266.51
04:36:27|21266.51
04:36:28|21266.51
04:36:28|21266.51
04:36:29|21266.51
04:36:30|21266.51
04:36:31|21277.98
04:36:33|21277.98
04:36:35|21277.98
04:36:35|21277.98
04:36:36|21277.98
04:36:37|21277.98
04:36:38|21277.98
04:36:39|21277.98
04:36:40|21277.98
04:36:41|21277.98
04:36:42|21277.98
04:36:43|21277.98
04:36:44|21277.98
04:36:45|21277.98
04:36:46|21277.98
04:36:47|21277.98
04:36:48|21277.98
04:36:49|21277.98
04:36:50|21277.98
04:36:51|21277.98
04:36:52|21277.98
04:36:53|21277.98
04:36:54|21290.21
04:36:55|21290.21
04:36:56|21290.21
04:36:57|21290.21
04:36:58|21283.15
04:36:59|21283.15
04:37:00|21283.15
04:37:01|21283.15
04:37:02|21283.15
04:37:03|21283.15
04:37:04|21283.15
04:37:05|21283.15
04:37:06|21283.15
04:37:07|21283.15
04:37:08|21283.15
04:37:09|21283.15
04:37:10|21283.15
04:37:11|21283.15
04:37:12|21283.15
04:37:13|21283.15
04:37:14|21283.15
04:37:16|21283.15
04:37:17|21283.15
04:37:19|21283.15
04:37:19|21283.15
04:37:21|21283.15
04:37:22|21283.15
04:37:24|21283.15
04:37:24|21283.15
04:37:25|21283.15
04:37:26|21283.15
04:37:28|21283.15
04:37:29|21283.15
04:37:30|21283.15
04:37:30|21283.15
04:37:31|21283.15
04:37:32|21283.15
04:37:34|21283.15
04:37:35|21283.15
04:37:36|21283.15
04:37:37|21283.15
04:37:39|21283.15
04:37:40|21283.15
04:37:41|21283.15
04:37:42|21283.15
04:37:43|21283.15
04:37:45|21283.15
04:37:46|21283.15
04:37:46|21283.15
04:37:47|21283.15
04:37:48|21283.15
04:37:49|21283.15
04:37:50|21283.15
04:37:52|21283.15
04:37:52|21283.15
04:37:53|21283.15
04:37:54|21283.15
04:37:56|21283.15
04:37:57|21283.15
04:37:58|21283.15
04:37:59|21283.15
04:37:59|21288.35
04:38:01|21288.35
04:38:01|21288.35
04:38:03|21288.35
04:38:03|21288.35
04:38:05|21288.35
04:38:06|21288.35
04:38:06|21288.35
04:38:08|21288.35
04:38:08|21288.35
04:38:10|21288.35
04:38:10|21288.35
04:38:12|21288.35
04:38:14|21288.35
04:38:14|21288.35
04:38:16|21288.35
04:38:18|21288.35
04:38:19|21288.35
04:38:20|21288.35
04:38:21|21288.35
04:38:22|21286.08
04:38:24|21286.08
04:38:25|21286.08
04:38:26|21286.08
04:38:26|21294.72
04:38:29|21294.72
04:38:29|21294.72
04:38:30|21294.72
04:38:31|21294.72
04:38:33|21294.72
04:38:34|21294.72
04:38:35|21294.72
04:38:36|21294.72
04:38:37|21294.72
04:38:38|21294.72
04:38:39|21294.72
04:38:40|21294.72
04:38:42|21294.72
04:38:43|21294.72
04:38:44|21294.72
04:38:45|21294.72
04:38:46|21294.72
04:38:47|21294.72
04:38:48|21294.72
04:38:49|21294.72
04:38:50|21294.72
04:38:51|21294.72
04:38:52|21294.72
04:38:53|21294.72
04:38:54|21294.72
04:38:55|21294.72
04:38:56|21294.72
04:38:57|21294.72
04:38:58|21294.72
04:38:59|21294.72
04:39:00|21292.08
04:39:01|21292.08
04:39:02|21292.08
04:39:03|21292.08
04:39:04|21292.08
04:39:06|21292.08
04:39:06|21292.08
04:39:07|21292.08
04:39:08|21292.08
04:39:09|21292.08
04:39:10|21299.99
04:39:11|21299.99
04:39:12|21299.99
04:39:13|21299.99
04:39:15|21299.99
04:39:16|21300.
04:39:17|21300.
04:39:19|21300.
04:39:19|21300.
04:39:20|21300.
04:39:23|21300.
04:39:24|21302.13
04:39:25|21302.13
04:39:27|21302.13
04:39:27|21302.13
04:39:29|21302.13
04:39:30|21302.13
04:39:32|21302.13
04:39:32|21302.13
04:39:34|21302.13
04:39:35|21302.13
04:39:35|21302.13
04:39:37|21302.13
04:39:38|21302.13
04:39:40|21302.13
04:39:41|21302.13
04:39:41|21302.13
04:39:42|21302.13
04:39:44|21302.13
04:39:45|21302.13
04:39:45|21302.13
04:39:47|21302.13
04:39:47|21302.13
04:39:49|21302.13
04:39:50|21302.13
04:39:51|21302.13
04:39:51|21302.13
04:39:53|21302.13
04:39:53|21302.13
04:39:54|21302.13
04:39:56|21302.13
04:39:57|21302.13
04:39:58|21292.31
04:39:58|21292.31
04:39:59|21292.31
04:40:01|21292.31
04:40:01|21292.31
04:40:03|21292.31
04:40:03|21291.1
04:40:04|21291.1
04:40:05|21291.1
04:40:07|21291.1
04:40:08|21291.1
04:40:09|21291.1
04:40:10|21295.53
04:40:11|21295.53
04:40:12|21295.36
04:40:13|21295.36
04:40:15|21295.36
04:40:16|21295.36
04:40:16|21295.36
04:40:17|21284.45
04:40:18|21284.45
04:40:19|21284.45
04:40:20|21284.45
04:40:23|21284.45
04:40:24|21284.45
04:40:26|21284.45
04:40:26|21284.45
04:40:28|21284.45
04:40:29|21284.45
04:40:30|21284.45
04:40:31|21284.45
04:40:32|21284.45
04:40:33|21284.45
04:40:34|21284.45
04:40:35|21284.45
04:40:36|21284.45
04:40:37|21284.45
04:40:38|21284.45
04:40:39|21284.45
04:40:40|21284.45
04:40:41|21284.45
04:40:42|21284.45
04:40:43|21284.45
04:40:44|21284.45
04:40:45|21290.79
04:40:46|21290.79
04:40:47|21290.79
04:40:49|21290.8
04:40:49|21285.97
04:40:50|21285.97
04:40:51|21285.97
04:40:52|21285.97
04:40:53|21285.97
04:40:54|21285.97
04:40:55|21285.97
04:40:56|21285.97
04:40:57|21285.97
04:40:58|21285.97
04:40:59|21285.97
04:41:00|21285.97
04:41:01|21286.09
04:41:02|21286.09
04:41:04|21286.09
04:41:04|21286.09
04:41:05|21286.09
04:41:06|21286.09
04:41:07|21286.09
04:41:09|21286.09
04:41:10|21286.09
04:41:11|21286.09
04:41:12|21286.09
04:41:13|21286.09
04:41:15|21286.09
04:41:15|21286.09
04:41:16|21286.09
04:41:17|21286.09
04:41:19|21286.09
04:41:19|21286.09
04:41:21|21286.09
04:41:23|21286.09
04:41:23|21286.09
04:41:25|21286.09
04:41:26|21286.09
04:41:27|21286.09
04:41:28|21286.09
04:41:29|21286.09
04:41:30|21286.09
04:41:31|21286.09
04:41:32|21286.09
04:41:33|21286.09
04:41:34|21286.09
04:41:35|21286.09
04:41:36|21286.09
04:41:37|21286.09
04:41:38|21286.09
04:41:40|21286.09
04:41:41|21286.09
04:41:42|21286.09
04:41:43|21286.09
04:41:43|21286.09
04:41:44|21286.09
04:41:46|21286.09
04:41:47|21286.09
04:41:47|21286.09
04:41:49|21286.09
04:41:50|21286.09
04:41:51|21286.09
04:41:52|21286.09
04:41:52|21277.8
04:41:53|21277.8
04:41:54|21277.8
04:41:56|21277.8
04:41:57|21277.8
04:41:58|21277.8
04:41:58|21277.8
04:41:59|21277.8
04:42:00|21277.8
04:42:03|21277.8
04:42:03|21277.8
04:42:04|21277.8
04:42:06|21277.8
04:42:07|21277.8
04:42:07|21277.8
04:42:08|21277.8
04:42:10|21277.8
04:42:12|21277.8
04:42:12|21282.48
04:42:14|21282.48
04:42:14|21282.48
04:42:15|21282.48
04:42:16|21282.48
04:42:17|21282.48
04:42:18|21282.48
04:42:19|21282.48
04:42:21|21282.48
04:42:23|21282.48
04:42:24|21282.48
04:42:26|21282.56
04:42:27|21282.56
04:42:27|21282.56
04:42:28|21282.56
04:42:30|21282.56
04:42:30|21282.56
04:42:31|21282.56
04:42:32|21282.56
04:42:34|21282.56
04:42:34|21282.56
04:42:35|21282.56
04:42:37|21282.56
04:42:37|21282.56
04:42:39|21282.56
04:42:39|21282.56
04:42:41|21282.56
04:42:41|21282.56
04:42:42|21282.56
04:42:43|21282.56
04:42:45|21282.56
04:42:45|21282.56
04:42:46|21282.56
04:42:48|21282.56
04:42:50|21282.56
04:42:50|21282.56
04:42:51|21282.56
04:42:52|21289.74
04:42:53|21289.74
04:42:54|21289.74
04:42:55|21289.74
04:42:56|21289.74
04:42:57|21289.74
04:42:58|21289.74
04:42:59|21289.74
04:43:00|21280.01
04:43:01|21280.01
04:43:03|21280.01
04:43:04|21281.25
04:43:04|21281.25
04:43:05|21281.25
04:43:07|21281.25
04:43:07|21281.25
04:43:08|21281.25
04:43:10|21281.25
04:43:11|21281.25
04:43:12|21281.25
04:43:13|21281.25
04:43:14|21281.25
04:43:15|21281.25
04:43:16|21281.25
04:43:17|21281.25
04:43:18|21281.25
04:43:20|21281.25
04:43:21|21281.25
04:43:23|21281.25
04:43:25|21281.25
04:43:25|21281.25
04:43:26|21281.25
04:43:28|21281.25
04:43:29|21281.25
04:43:30|21281.25
04:43:31|21281.25
04:43:32|21281.25
04:43:33|21281.25
04:43:34|21281.25
04:43:35|21281.25
04:43:36|21281.25
04:43:38|21281.25
04:43:39|21281.25
04:43:40|21281.25
04:43:40|21281.25
04:43:42|21281.25
04:43:42|21281.25
04:43:45|21281.25
04:43:46|21281.25
04:43:47|21281.25
04:43:48|21281.25
04:43:49|21281.25
04:43:50|21281.25
04:43:51|21281.25
04:43:52|21281.25
04:43:53|21281.25
04:43:54|21281.25
04:43:55|21281.25
04:43:56|21281.25
04:43:57|21281.25
04:43:58|21281.25
04:43:59|21281.25
04:44:00|21281.25
04:44:01|21281.25
04:44:02|21281.25
04:44:03|21281.25
04:44:04|21286.61
04:44:05|21284.67
04:44:06|21284.67
04:44:07|21284.67
04:44:09|21284.67
04:44:09|21284.67
04:44:10|21284.67
04:44:11|21284.67
04:44:12|21284.67
04:44:13|21284.67
04:44:15|21285.57
04:44:16|21285.57
04:44:18|21285.57
04:44:19|21285.57
04:44:21|21285.57
04:44:22|21285.57
04:44:23|21285.57
04:44:23|21285.57
04:44:26|21285.57
04:44:28|21285.57
04:44:28|21285.57
04:44:29|21285.57
04:44:30|21285.57
04:44:32|21285.57
04:44:33|21285.57
04:44:34|21285.57
04:44:35|21287.03
04:44:36|21287.03
04:44:37|21287.03
04:44:38|21287.03
04:44:39|21287.03
04:44:40|21287.03
04:44:41|21287.03
04:44:42|21287.03
04:44:43|21287.03
04:44:44|21287.03
04:44:45|21287.03
04:44:46|21287.03
04:44:47|21287.03
04:44:48|21287.03
04:44:49|21287.03
04:44:50|21287.03
04:44:52|21287.03
04:44:53|21287.03
04:44:54|21287.03
04:44:55|21287.03
04:44:55|21287.03
04:44:56|21287.03
04:44:57|21287.03
04:44:58|21287.03
04:44:59|21287.03
04:45:00|21287.03
04:45:02|21287.
04:45:02|21287.
04:45:04|21287.
04:45:04|21287.
04:45:06|21287.
04:45:06|21287.
04:45:09|21287.
04:45:09|21287.
04:45:10|21287.
04:45:11|21287.
04:45:12|21287.
04:45:13|21287.
04:45:14|21287.
04:45:16|21287.
04:45:17|21298.41
04:45:17|21298.41
04:45:19|21298.41
04:45:20|21298.41
04:45:20|21298.41
04:45:21|21298.41
04:45:22|21298.41
04:45:24|21295.04
04:45:25|21295.04
04:45:26|21295.04
04:45:27|21295.04
04:45:29|21295.04
04:45:30|21295.04
04:45:31|21295.04
04:45:32|21295.04
04:45:33|21295.04
04:45:34|21295.04
04:45:35|21295.04
04:45:36|21295.04
04:45:36|21295.04
04:45:37|21295.04
04:45:40|21295.04
04:45:41|21295.04
04:45:42|21295.04
04:45:43|21295.04
04:45:44|21295.04
04:45:44|21295.04
04:45:46|21295.04
04:45:46|21295.04
04:45:47|21295.04
04:45:48|21295.04
04:45:49|21295.04
04:45:51|21295.04
04:45:51|21295.04
04:45:52|21295.04
04:45:53|21295.04
04:45:54|21295.04
04:45:55|21295.04
04:45:56|21295.04
04:45:58|21295.04
04:46:00|21295.04
04:46:00|21295.04
04:46:01|21295.04
04:46:02|21295.04
04:46:03|21295.04
04:46:04|21295.04
04:46:05|21295.04
04:46:06|21295.04
04:46:08|21295.04
04:46:08|21295.04
04:46:09|21295.04
04:46:10|21295.04
04:46:11|21295.04
04:46:13|21295.04
04:46:13|21295.04
04:46:15|21295.04
04:46:16|21295.04
04:46:18|21300.67
04:46:19|21300.67
04:46:20|21300.67
04:46:21|21299.48
04:46:22|21299.48
04:46:23|21299.48
04:46:24|21299.48
04:46:26|21299.48
04:46:27|21299.48
04:46:28|21299.48
04:46:29|21299.48
04:46:31|21299.48
04:46:31|21299.48
04:46:33|21299.48
04:46:35|21299.48
04:46:36|21299.48
04:46:37|21299.48
04:46:38|21299.48
04:46:40|21299.48
04:46:41|21299.48
04:46:42|21299.48
04:46:44|21299.48
04:46:44|21299.48
04:46:46|21299.48
04:46:47|21299.48
04:46:48|21299.48
04:46:49|21299.48
04:46:49|21299.48
04:46:50|21299.48
04:46:52|21299.48
04:46:53|21299.48
04:46:53|21299.48
04:46:54|21299.48
04:46:55|21299.48
04:46:57|21299.48
04:46:58|21299.48
04:46:58|21299.48
04:47:00|21299.48
04:47:00|21299.48
04:47:01|21299.48
04:47:03|21299.48
04:47:03|21299.48
04:47:04|21299.48
04:47:07|21299.48
04:47:08|21299.49
04:47:10|21299.49
04:47:11|21299.49
04:47:12|21299.49
04:47:13|21299.49
04:47:14|21299.49
04:47:16|21299.49
04:47:17|21299.49
04:47:17|21299.49
04:47:20|21299.49
04:47:20|21299.49
04:47:21|21299.49
04:47:22|21299.49
04:47:23|21299.49
04:47:24|21299.49
04:47:26|21299.49
04:47:28|21299.49
04:47:29|21299.49
04:47:31|21299.49
04:47:33|21299.49
04:47:33|21299.49
04:47:35|21299.49
04:47:37|21299.49
04:47:38|21299.49
04:47:39|21299.49
04:47:40|21299.49
04:47:42|21299.49
04:47:43|21299.49
04:47:43|21299.49
04:47:44|21299.49
04:47:45|21299.49
04:47:47|21299.49
04:47:48|21299.49
04:47:49|21299.49
04:47:50|21299.49
04:47:51|21299.49
04:47:52|21299.49
04:47:53|21299.49
04:47:54|21299.49
04:47:55|21299.49
04:47:56|21299.49
04:47:57|21299.49
04:47:58|21315.51
04:47:59|21315.51
04:48:00|21315.51
04:48:01|21315.51
04:48:02|21315.51
04:48:03|21315.51
04:48:05|21315.51
04:48:07|21318.15
04:48:07|21318.15
04:48:09|21318.15
04:48:10|21318.15
04:48:11|21318.15
04:48:12|21318.15
04:48:13|21327.36
04:48:14|21327.36
04:48:15|21327.36
04:48:16|21327.36
04:48:18|21327.36
04:48:18|21327.36
04:48:20|21318.31
04:48:21|21318.31
04:48:22|21318.31
04:48:23|21318.31
04:48:25|21318.31
04:48:26|21318.31
04:48:28|21318.31
04:48:28|21318.31
04:48:30|21318.31
04:48:31|21318.31
04:48:33|21318.31
04:48:34|21318.31
04:48:35|21318.31
04:48:37|21318.31
04:48:37|21319.48
04:48:38|21319.48
04:48:39|21321.04
04:48:40|21321.04
04:48:42|21321.04
04:48:43|21321.04
04:48:44|21321.04
04:48:44|21321.04
04:48:46|21321.04
04:48:46|21321.04
04:48:47|21321.04
04:48:50|21321.04
04:48:50|21321.04
04:48:51|21321.04
04:48:53|21321.04
04:48:53|21321.04
04:48:54|21321.04
04:48:55|21321.04
04:48:56|21321.04
04:48:57|21321.04
04:48:58|21321.04
04:48:59|21321.04
04:49:00|21321.04
04:49:02|21321.04
04:49:03|21321.04
04:49:04|21321.04
04:49:05|21321.04
04:49:06|21316.96
04:49:07|21316.96
04:49:08|21316.96
04:49:09|21316.96
04:49:10|21316.96
04:49:11|21308.27
04:49:12|21308.27
04:49:14|21308.27
04:49:16|21314.42
04:49:16|21314.42
04:49:18|21314.42
04:49:19|21314.42
04:49:20|21314.42
04:49:20|21314.42
04:49:21|21314.42
04:49:23|21314.42
04:49:23|21314.42
04:49:25|21314.42
04:49:26|21314.42
04:49:26|21314.42
04:49:28|21314.42
04:49:29|21314.42
04:49:30|21314.42
04:49:32|21314.42
04:49:32|21314.42
04:49:34|21314.42
04:49:35|21314.42
04:49:36|21314.42
04:49:37|21326.76
04:49:38|21326.76
04:49:39|21326.76
04:49:40|21326.76
04:49:41|21326.76
04:49:45|21326.76
04:49:46|21326.76
04:49:47|21326.76
04:49:48|21326.76
04:49:50|21326.76
04:49:51|21326.76
04:49:52|21326.76
04:49:53|21326.76
04:49:55|21326.76
04:49:55|21326.76
04:49:57|21325.38
04:49:58|21325.38
04:49:58|21325.38
04:49:59|21325.38
04:50:00|21325.38
04:50:02|21325.38
04:50:02|21339.11
04:50:04|21353.27
04:50:04|21359.41
04:50:07|21361.14
04:50:07|21362.88
04:50:10|21386.21
04:50:11|21395.94
04:50:11|21395.94
04:50:13|21407.73
04:50:13|21400.85
04:50:14|21384.79
04:50:15|21385.97
04:50:16|21385.97
04:50:18|21382.58
04:50:19|21382.58
04:50:20|21382.58
04:50:21|21382.58
04:50:23|21382.58
04:50:24|21382.58
04:50:25|21392.47
04:50:26|21392.47
04:50:26|21392.47
04:50:28|21393.93
04:50:30|21390.67
04:50:31|21393.85
04:50:32|21393.85
04:50:33|21393.85
04:50:35|21393.85
04:50:36|21393.85
04:50:37|21393.85
04:50:38|21393.85
04:50:39|21393.85
04:50:40|21393.85
04:50:41|21385.21
04:50:42|21383.2
04:50:43|21383.2
04:50:44|21378.45
04:50:45|21378.45
04:50:46|21378.45
04:50:47|21378.45
04:50:48|21386.39
04:50:49|21386.39
04:50:50|21386.39
04:50:51|21386.39
04:50:52|21386.39
04:50:53|21386.39
04:50:54|21386.39
04:50:55|21386.39
04:50:56|21386.39
04:50:57|21386.39
04:50:58|21411.38
04:50:59|21411.38
04:51:00|21411.38
04:51:02|21412.93
04:51:02|21412.93
04:51:05|21412.93
04:51:06|21412.93
04:51:08|21412.93
04:51:09|21412.93
04:51:11|21410.59
04:51:11|21410.59
04:51:12|21398.03
04:51:14|21398.03
04:51:15|21398.03
04:51:17|21404.21
04:51:17|21404.21
04:51:18|21404.21
04:51:20|21404.21
04:51:20|21404.21
04:51:23|21404.21
04:51:23|21404.21
04:51:24|21404.21
04:51:26|21404.21
04:51:26|21404.21
04:51:27|21404.21
04:51:29|21404.21
04:51:30|21404.21
04:51:32|21411.26
04:51:34|21423.01
04:51:35|21427.18
04:51:37|21426.47
04:51:37|21426.47
04:51:40|21426.47
04:51:42|21426.47
04:51:42|21418.03
04:51:43|21418.03
04:51:44|21418.03
04:51:45|21418.03
04:51:46|21418.03
04:51:47|21418.03
04:51:48|21418.03
04:51:49|21423.06
04:51:50|21423.06
04:51:51|21423.06
04:51:52|21422.99
04:51:53|21414.04
04:51:54|21416.74
04:51:55|21416.74
04:51:56|21416.74
04:51:57|21416.74
04:51:58|21416.74
04:51:59|21416.74
04:52:00|21416.74
04:52:01|21416.74
04:52:02|21416.74
04:52:03|21416.74
04:52:04|21416.74
04:52:06|21416.74
04:52:07|21416.74
04:52:09|21426.1
04:52:09|21426.1
04:52:11|21426.1
04:52:13|21426.1
04:52:13|21426.1
04:52:15|21429.51
04:52:16|21429.51
04:52:18|21429.51
04:52:19|21429.51
04:52:19|21429.51
04:52:20|21429.51
04:52:21|21426.15
04:52:22|21426.15
04:52:23|21426.15
04:52:25|21426.15
04:52:26|21435.8
04:52:27|21450.
04:52:28|21450.
04:52:29|21454.6
04:52:31|21457.18
04:52:33|21448.75
04:52:35|21448.75
04:52:36|21454.92
04:52:37|21454.92
04:52:38|21454.92
04:52:39|21454.92
04:52:40|21454.92
04:52:41|21454.92
04:52:42|21454.92
04:52:43|21454.92
04:52:44|21454.92
04:52:45|21445.17
04:52:46|21445.17
04:52:47|21445.17
04:52:48|21440.3
04:52:50|21440.3
04:52:50|21440.3
04:52:51|21436.46
04:52:52|21436.46
04:52:53|21436.46
04:52:55|21436.46
04:52:55|21436.46
04:52:56|21436.46
04:52:57|21436.7
04:52:58|21436.7
04:52:59|21436.7
04:53:00|21436.7
04:53:01|21436.7
04:53:02|21436.7
04:53:03|21436.7
04:53:04|21436.7
04:53:05|21436.7
04:53:06|21436.7
04:53:07|21436.7
04:53:08|21436.7
04:53:09|21436.7
04:53:10|21436.7
04:53:11|21436.7
04:53:12|21440.29
04:53:13|21440.29
04:53:14|21450.94
04:53:16|21450.94
04:53:17|21450.94
04:53:19|21450.94
04:53:19|21450.94
04:53:21|21450.94
04:53:22|21450.94
04:53:22|21450.94
04:53:24|21449.77
04:53:24|21449.77
04:53:25|21449.77
04:53:27|21449.77
04:53:29|21449.77
04:53:29|21449.77
04:53:31|21449.77
04:53:32|21449.77
04:53:33|21449.77
04:53:34|21449.77
04:53:35|21449.77
04:53:36|21449.77
04:53:37|21449.77
04:53:38|21449.77
04:53:39|21449.77
04:53:40|21449.77
04:53:41|21449.77
04:53:42|21449.77
04:53:43|21449.77
04:53:44|21449.77
04:53:45|21449.77
04:53:46|21449.77
04:53:47|21453.71
04:53:49|21453.71
04:53:50|21453.71
04:53:51|21453.71
04:53:53|21453.71
04:53:54|21453.71
04:53:54|21453.71
04:53:55|21453.71
04:53:56|21453.71
04:53:57|21453.71
04:53:59|21469.55
04:54:00|21469.54
04:54:00|21469.54
04:54:02|21469.54
04:54:03|21469.54
04:54:03|21469.54
04:54:04|21469.54
04:54:07|21469.54
04:54:07|21468.68
04:54:09|21468.68
04:54:09|21473.14
04:54:10|21473.14
04:54:12|21473.14
04:54:12|21470.88
04:54:13|21470.88
04:54:16|21470.88
04:54:17|21470.88
04:54:17|21470.88
04:54:18|21470.88
04:54:19|21458.62
04:54:21|21458.62
04:54:22|21463.74
04:54:23|21463.74
04:54:24|21463.74
04:54:25|21463.74
04:54:26|21463.7
04:54:27|21463.7
04:54:29|21463.7
04:54:30|21463.7
04:54:30|21463.7
04:54:31|21463.7
04:54:33|21463.7
04:54:34|21463.7
04:54:36|21463.7
04:54:38|21463.7
04:54:38|21463.7
04:54:39|21463.7
04:54:40|21463.7
04:54:41|21463.7
04:54:43|21463.7
04:54:43|21463.7
04:54:44|21476.02
04:54:45|21476.02
04:54:46|21476.02
04:54:48|21480.24
04:54:49|21480.24
04:54:50|21480.24
04:54:50|21480.24
04:54:51|21480.24
04:54:53|21480.24
04:54:53|21480.24
04:54:55|21484.49
04:54:55|21484.49
04:54:56|21484.49
04:54:57|21484.49
04:54:58|21490.54
04:55:00|21509.53
04:55:00|21499.65
04:55:01|21503.73
04:55:03|21497.01
04:55:04|21507.75
04:55:04|21507.75
04:55:05|21507.75
04:55:08|21502.43
04:55:08|21502.43
04:55:09|21502.18
04:55:10|21502.18
04:55:11|21502.18
04:55:13|21493.3
04:55:13|21493.3
04:55:14|21493.3
04:55:16|21493.3
04:55:16|21493.3
04:55:17|21493.3
04:55:18|21493.3
04:55:19|21493.3
04:55:20|21493.3
04:55:21|21488.03
04:55:23|21469.81
04:55:23|21480.28
04:55:24|21480.28
04:55:25|21480.28
04:55:26|21486.67
04:55:27|21486.67
04:55:28|21486.67
04:55:29|21486.67
04:55:30|21486.67
04:55:31|21494.69
04:55:32|21494.69
04:55:33|21494.69
04:55:35|21493.53
04:55:37|21493.53
04:55:37|21481.24
04:55:39|21478.89
04:55:40|21478.89
04:55:41|21478.89
04:55:43|21480.78
04:55:44|21480.78
04:55:44|21480.78
04:55:47|21488.08
04:55:47|21488.08
04:55:49|21492.81
04:55:49|21512.44
04:55:50|21521.53
04:55:51|21539.37
04:55:53|21539.37
04:55:54|21534.59
04:55:54|21530.54
04:55:55|21523.74
04:55:56|21523.74
04:55:58|21513.64
04:55:58|21511.47
04:55:59|21513.23
04:56:01|21513.23
04:56:03|21513.23
04:56:03|21513.23
04:56:04|21513.23
04:56:05|21513.23
04:56:06|21513.23
04:56:07|21513.23
04:56:08|21513.23
04:56:09|21513.23
04:56:10|21513.23
04:56:11|21513.23
04:56:12|21538.96
04:56:13|21543.38
04:56:14|21543.38
04:56:15|21543.38
04:56:17|21543.38
04:56:18|21540.04
04:56:19|21543.38
04:56:20|21543.38
04:56:21|21543.38
04:56:22|21538.28
04:56:23|21538.28
04:56:24|21538.28
04:56:25|21538.28
04:56:26|21538.28
04:56:27|21538.28
04:56:28|21538.28
04:56:29|21538.28
04:56:30|21538.28
04:56:31|21538.28
04:56:32|21543.59
04:56:33|21543.59
04:56:34|21543.59
04:56:35|21543.59
04:56:36|21543.59
04:56:38|21543.59
04:56:38|21543.59
04:56:41|21543.59
04:56:42|21551.97
04:56:43|21553.22
04:56:45|21551.99
04:56:46|21551.99
04:56:47|21551.99
04:56:47|21551.99
04:56:49|21551.99
04:56:50|21552.
04:56:50|21561.62
04:56:51|21561.62
04:56:52|21561.62
04:56:54|21561.62
04:56:55|21561.62
04:56:55|21561.62
04:56:56|21561.62
04:56:57|21561.62
04:56:59|21563.54
04:57:00|21563.51
04:57:01|21555.45
04:57:02|21556.21
04:57:04|21556.21
04:57:04|21556.21
04:57:05|21556.15
04:57:06|21556.15
04:57:08|21556.15
04:57:08|21556.15
04:57:09|21556.15
04:57:10|21556.15
04:57:11|21556.15
04:57:12|21556.15
04:57:15|21556.15
04:57:15|21556.15
04:57:17|21556.15
04:57:18|21556.15
04:57:19|21554.45
04:57:19|21554.45
04:57:20|21559.5
04:57:23|21554.96
04:57:24|21539.48
04:57:25|21534.31
04:57:26|21524.4
04:57:27|21524.4
04:57:28|21524.4
04:57:29|21524.4
04:57:30|21524.4
04:57:31|21524.4
04:57:32|21534.64
04:57:33|21534.64
04:57:34|21534.64
04:57:35|21534.64
04:57:36|21534.64
04:57:37|21534.64
04:57:38|21534.64
04:57:39|21534.64
04:57:41|21534.64
04:57:42|21534.64
04:57:44|21541.67
04:57:44|21541.67
04:57:45|21541.67
04:57:47|21541.67
04:57:48|21541.67
04:57:49|21541.67
04:57:51|21541.67
04:57:51|21541.67
04:57:52|21541.67
04:57:55|21541.67
04:57:55|21541.67
04:57:56|21536.41
04:57:57|21536.41
04:57:58|21536.41
04:58:00|21536.41
04:58:00|21536.41
04:58:01|21536.41
04:58:02|21536.41
04:58:03|21536.41
04:58:04|21536.41
04:58:05|21536.41
04:58:07|21536.41
04:58:08|21536.41
04:58:09|21539.74
04:58:11|21539.74
04:58:11|21539.74
04:58:13|21539.74
04:58:14|21539.74
04:58:14|21539.74
04:58:16|21548.75
04:58:17|21548.75
04:58:18|21548.75
04:58:19|21539.35
04:58:20|21536.54
04:58:20|21536.54
04:58:22|21536.54
04:58:24|21536.54
04:58:24|21521.85
04:58:25|21521.85
04:58:26|21521.85
04:58:27|21521.85
04:58:28|21521.85
04:58:29|21521.85
04:58:30|21521.85
04:58:31|21521.85
04:58:33|21521.85
04:58:34|21519.26
04:58:35|21519.26
04:58:36|21519.26
04:58:37|21531.95
04:58:38|21531.95
04:58:41|21531.95
04:58:42|21531.95
04:58:43|21531.95
04:58:44|21531.95
04:58:45|21531.95
04:58:46|21531.95
04:58:47|21531.95
04:58:48|21531.95
04:58:49|21531.95
04:58:50|21531.95
04:58:52|21531.95
04:58:54|21531.95
04:58:54|21531.95
04:58:55|21531.95
04:58:56|21531.95
04:58:57|21531.95
04:58:58|21531.95
04:58:59|21531.95
04:59:00|21531.95
04:59:01|21531.95
04:59:02|21531.95
04:59:03|21531.95
04:59:04|21534.67
04:59:05|21534.67
04:59:07|21534.67
04:59:07|21534.67
04:59:09|21534.67
04:59:10|21534.67
04:59:11|21534.67
04:59:12|21534.67
04:59:14|21535.82
04:59:15|21535.82
04:59:16|21535.82
04:59:17|21535.82
04:59:17|21535.82
04:59:18|21535.82
04:59:20|21535.82
04:59:21|21535.82
04:59:22|21535.82
04:59:23|21530.57
04:59:24|21530.57
04:59:24|21530.68
04:59:26|21536.75
04:59:26|21536.75
04:59:27|21536.75
04:59:29|21536.75
04:59:29|21536.75
04:59:31|21536.75
04:59:32|21536.75
04:59:33|21536.75
04:59:34|21536.75
04:59:35|21536.75
04:59:35|21536.75
04:59:36|21536.75
04:59:39|21536.75
04:59:39|21536.75
04:59:40|21536.75
04:59:42|21536.75
04:59:43|21536.75
04:59:44|21536.75
04:59:45|21536.75
04:59:46|21536.75
04:59:47|21536.75
04:59:49|21536.75
04:59:49|21536.75
04:59:50|21537.34
04:59:52|21537.34
04:59:52|21537.34
04:59:53|21537.34
04:59:55|21537.34
04:59:56|21537.34
04:59:56|21537.34
04:59:58|21537.34
04:59:58|21537.34
05:00:00|21537.34
05:00:02|21553.27
05:00:03|21553.27
05:00:05|21547.16
05:00:05|21547.16
05:00:07|21547.16
05:00:08|21547.16
05:00:09|21537.21
05:00:11|21537.21
05:00:13|21528.85
05:00:14|21536.
05:00:14|21536.
05:00:15|21536.
05:00:16|21536.
05:00:17|21536.
05:00:19|21536.
05:00:19|21536.
05:00:21|21536.
05:00:22|21542.57
05:00:22|21542.57
05:00:24|21546.94
05:00:24|21597.24
05:00:25|21580.74
05:00:27|21580.74
05:00:28|21580.74
05:00:30|21575.38
05:00:30|21579.72
05:00:31|21564.88
05:00:33|21564.88
05:00:33|21564.88
05:00:35|21564.88
05:00:35|21569.33
05:00:36|21569.33
05:00:37|21568.67
05:00:38|21568.67
05:00:40|21572.35
05:00:42|21574.66
05:00:43|21579.8
05:00:44|21582.42
05:00:45|21583.26
05:00:46|21583.26
05:00:47|21583.26
05:00:48|21584.21
05:00:49|21584.21
05:00:51|21589.47
05:00:51|21589.47
05:00:53|21589.47
05:00:53|21589.47
05:00:54|21589.47
05:00:57|21589.47
05:00:58|21589.47
05:00:58|21589.47
05:01:00|21589.47
05:01:01|21590.43
05:01:03|21586.45
05:01:04|21586.45
05:01:05|21586.45
05:01:07|21580.52
05:01:08|21580.52
05:01:09|21580.52
05:01:10|21580.52
05:01:11|21580.52
05:01:13|21580.52
05:01:13|21580.52
05:01:15|21580.52
05:01:15|21580.52
05:01:16|21580.52
05:01:17|21584.62
05:01:18|21584.62
05:01:20|21584.62
05:01:20|21584.62
05:01:22|21584.62
05:01:22|21589.85
05:01:23|21589.85
05:01:24|21589.85
05:01:25|21589.85
05:01:26|21589.85
05:01:27|21589.85
05:01:28|21590.69
05:01:29|21590.69
05:01:30|21590.69
05:01:31|21590.69
05:01:33|21590.69
05:01:33|21586.23
05:01:34|21586.23
05:01:36|21578.34
05:01:37|21578.34
05:01:38|21578.34
05:01:39|21590.7
05:01:40|21590.7
05:01:42|21590.7
05:01:43|21593.81
05:01:45|21593.81
05:01:45|21593.81
05:01:48|21593.81
05:01:48|21593.81
05:01:49|21593.81
05:01:50|21593.81
05:01:53|21593.81
05:01:53|21593.81
05:01:54|21593.81
05:01:56|21584.71
05:01:56|21584.71
05:01:58|21584.71
05:01:58|21584.71
05:02:00|21584.71
05:02:01|21588.34
05:02:02|21588.34
05:02:03|21588.34
05:02:04|21588.34
05:02:05|21588.34
05:02:06|21588.34
05:02:07|21580.09
05:02:09|21580.09
05:02:09|21580.09
05:02:10|21580.09
05:02:11|21580.09
05:02:12|21580.09
05:02:14|21575.95
05:02:14|21575.95
05:02:15|21575.95
05:02:16|21575.95
05:02:17|21579.8
05:02:19|21575.94
05:02:20|21575.94
05:02:21|21575.94
05:02:22|21575.94
05:02:22|21575.94
05:02:24|21582.18
05:02:25|21582.18
05:02:26|21582.18
05:02:26|21582.18
05:02:27|21582.18
05:02:29|21592.14
05:02:30|21592.14
05:02:31|21582.71
05:02:32|21582.71
05:02:33|21582.71
05:02:34|21582.71
05:02:35|21582.71
05:02:35|21582.71
05:02:37|21582.49
05:02:37|21582.49
05:02:40|21582.49
05:02:41|21582.49
05:02:43|21582.49
05:02:45|21582.49
05:02:46|21580.2
05:02:48|21599.13
05:02:49|21599.13
05:02:50|21599.13
05:02:51|21599.13
05:02:53|21599.13
05:02:54|21599.13
05:02:56|21599.13
05:02:57|21599.13
05:02:59|21599.13
05:03:00|21599.13
05:03:01|21599.13
05:03:02|21599.13
05:03:04|21599.13
05:03:04|21599.13
05:03:06|21580.12
05:03:07|21580.12
05:03:08|21580.12
05:03:09|21580.12
05:03:10|21580.12
05:03:11|21580.12
05:03:12|21580.12
05:03:13|21580.12
05:03:14|21580.12
05:03:15|21580.12
05:03:17|21580.12
05:03:18|21580.12
05:03:19|21580.12
05:03:19|21586.35
05:03:22|21586.35
05:03:24|21586.35
05:03:24|21586.35
05:03:25|21586.35
05:03:26|21586.35
05:03:28|21586.35
05:03:28|21586.35
05:03:29|21586.35
05:03:30|21586.35
05:03:31|21586.35
05:03:32|21586.35
05:03:33|21586.35
05:03:34|21586.35
05:03:35|21586.35
05:03:37|21586.35
05:03:37|21586.35
05:03:39|21586.35
05:03:39|21586.35
05:03:40|21584.43
05:03:42|21584.43
05:03:44|21584.43
05:03:46|21567.87
05:03:47|21567.87
05:03:48|21569.05
05:03:50|21569.05
05:03:51|21569.05
05:03:52|21569.05
05:03:53|21569.05
05:03:54|21569.05
05:03:55|21578.62
05:03:56|21578.63
05:03:57|21578.63
05:03:58|21578.63
05:03:59|21578.63
05:04:00|21578.63
05:04:01|21578.63
05:04:03|21578.63
05:04:03|21578.63
05:04:04|21579.74
05:04:05|21579.74
05:04:07|21585.66
05:04:08|21585.66
05:04:08|21585.66
05:04:09|21585.66
05:04:11|21590.2
05:04:12|21600.79
05:04:13|21588.38
05:04:14|21588.38
05:04:15|21588.38
05:04:16|21588.38
05:04:16|21588.38
05:04:18|21588.38
05:04:19|21588.38
05:04:20|21588.38
05:04:21|21588.38
05:04:22|21588.38
05:04:23|21588.38
05:04:24|21588.38
05:04:25|21588.38
05:04:26|21588.38
05:04:27|21588.38
05:04:28|21588.38
05:04:29|21588.38
05:04:30|21588.38
05:04:31|21588.38
05:04:33|21588.38
05:04:34|21588.38
05:04:35|21588.38
05:04:36|21588.38
05:04:37|21588.38
05:04:37|21597.77
05:04:39|21597.77
05:04:40|21597.77
05:04:40|21597.77
05:04:42|21597.77
05:04:43|21597.77
05:04:45|21590.33
05:04:46|21590.33
05:04:46|21590.33
05:04:49|21590.33
05:04:50|21595.58
05:04:51|21595.58
05:04:51|21595.58
05:04:52|21595.58
05:04:53|21595.58
05:04:54|21595.58
05:04:56|21595.56
05:04:57|21595.56
05:04:57|21595.56
05:04:58|21595.56
05:05:00|21595.56
05:05:01|21595.56
05:05:02|21595.56
05:05:02|21595.56
05:05:05|21595.56
05:05:06|21587.87
05:05:08|21581.6
05:05:08|21587.51
05:05:09|21586.44
05:05:10|21586.44
05:05:13|21586.44
05:05:13|21588.65
05:05:14|21588.65
05:05:16|21588.65
05:05:16|21588.65
05:05:18|21588.65
05:05:20|21588.65
05:05:21|21588.65
05:05:22|21588.65
05:05:23|21588.65
05:05:25|21590.72
05:05:26|21590.09
05:05:27|21590.09
05:05:28|21590.09
05:05:29|21590.09
05:05:30|21590.09
05:05:31|21590.09
05:05:32|21590.09
05:05:33|21588.52
05:05:34|21588.52
05:05:35|21588.52
05:05:36|21588.52
05:05:37|21588.52
05:05:38|21588.52
05:05:40|21591.1
05:05:40|21591.1
05:05:41|21591.1
05:05:42|21591.1
05:05:43|21591.1
05:05:46|21588.61
05:05:46|21588.02
05:05:48|21588.02
05:05:49|21588.02
05:05:51|21588.02
05:05:52|21588.02
05:05:52|21588.02
05:05:53|21588.02
05:05:54|21588.02
05:05:55|21588.02
05:05:56|21588.02
05:05:58|21588.02
05:05:59|21590.21
05:06:00|21590.21
05:06:00|21590.21
05:06:02|21590.21
05:06:04|21590.21
05:06:05|21590.21
05:06:05|21590.21
05:06:06|21590.21
05:06:08|21584.41
05:06:09|21584.55
05:06:09|21584.55
05:06:11|21584.55
05:06:11|21584.55
05:06:12|21584.55
05:06:14|21584.55
05:06:14|21584.55
05:06:16|21584.55
05:06:17|21591.55
05:06:18|21591.49
05:06:18|21591.49
05:06:21|21591.42
05:06:21|21591.42
05:06:23|21591.42
05:06:23|21592.56
05:06:24|21592.56
05:06:26|21592.56
05:06:26|21592.56
05:06:27|21592.56
05:06:29|21592.56
05:06:30|21597.85
05:06:30|21597.85
05:06:32|21597.85
05:06:32|21597.85
05:06:33|21597.85
05:06:35|21597.85
05:06:36|21597.85
05:06:37|21597.85
05:06:37|21597.85
05:06:40|21604.42
05:06:40|21604.42
05:06:42|21604.42
05:06:43|21601.61
05:06:44|21601.61
05:06:45|21601.61
05:06:47|21590.58
05:06:48|21590.58
05:06:48|21590.58
05:06:49|21590.58
05:06:51|21590.58
05:06:53|21590.58
05:06:53|21590.58
05:06:54|21590.58
05:06:55|21590.58
05:06:56|21590.58
05:06:57|21590.58
05:06:58|21590.58
05:07:00|21590.58
05:07:02|21586.16
05:07:02|21586.16
05:07:04|21586.16
05:07:05|21587.65
05:07:06|21587.65
05:07:06|21587.65
05:07:08|21587.65
05:07:09|21587.65
05:07:10|21587.65
05:07:11|21587.26
05:07:11|21587.26
05:07:13|21587.26
05:07:14|21592.1
05:07:15|21592.1
05:07:16|21592.1
05:07:17|21592.1
05:07:18|21592.1
05:07:20|21592.1
05:07:20|21592.1
05:07:21|21592.1
05:07:22|21592.1
05:07:24|21592.1
05:07:25|21592.1
05:07:26|21592.1
05:07:27|21592.1
05:07:28|21592.1
05:07:29|21592.1
05:07:30|21592.1
05:07:31|21592.1
05:07:32|21592.1
05:07:33|21592.1
05:07:34|21592.1
05:07:35|21598.72
05:07:36|21598.72
05:07:37|21598.72
05:07:38|21598.72
05:07:39|21598.72
05:07:40|21598.72
05:07:41|21598.72
05:07:42|21598.72
05:07:43|21598.72
05:07:44|21598.72
05:07:45|21598.72
05:07:46|21598.72
05:07:47|21598.72
05:07:48|21598.72
05:07:49|21589.61
05:07:50|21589.61
05:07:51|21589.61
05:07:52|21581.89
05:07:53|21587.72
05:07:54|21587.72
05:07:55|21587.72
05:07:56|21587.72
05:07:57|21587.72
05:07:58|21587.72
05:07:59|21587.72
05:08:00|21580.84
05:08:01|21580.84
05:08:03|21580.45
05:08:04|21580.45
05:08:05|21580.45
05:08:07|21580.45
05:08:07|21580.45
05:08:09|21580.45
05:08:09|21588.21
05:08:10|21588.21
05:08:13|21588.21
05:08:14|21588.21
05:08:15|21588.21
05:08:16|21588.21
05:08:18|21588.21
05:08:20|21588.21
05:08:20|21591.43
05:08:22|21591.95
05:08:23|21591.95
05:08:23|21591.95
05:08:24|21591.95
05:08:26|21591.95
05:08:27|21591.95
05:08:28|21591.95
05:08:29|21591.95
05:08:30|21591.95
05:08:32|21596.41
05:08:33|21596.41
05:08:34|21599.11
05:08:35|21599.11
05:08:35|21599.11
05:08:37|21597.34
05:08:37|21597.34
05:08:40|21597.34
05:08:40|21597.34
05:08:41|21597.34
05:08:43|21597.34
05:08:43|21597.34
05:08:45|21597.34
05:08:46|21597.34
05:08:48|21597.34
05:08:49|21597.34
05:08:49|21597.34
05:08:50|21597.34
05:08:51|21597.34
05:08:52|21597.34
05:08:54|21597.34
05:08:54|21598.94
05:08:56|21598.94
05:08:57|21598.94
05:08:59|21580.47
05:08:59|21580.47
05:09:00|21580.47
05:09:01|21580.47
05:09:04|21580.47
05:09:04|21580.47
05:09:05|21580.47
05:09:06|21583.22
05:09:08|21587.54
05:09:09|21587.54
05:09:10|21587.54
05:09:11|21587.54
05:09:12|21587.54
05:09:14|21597.42
05:09:15|21597.42
05:09:17|21597.42
05:09:19|21597.42
05:09:20|21597.42
05:09:22|21597.42
05:09:23|21597.42
05:09:25|21597.42
05:09:26|21597.42
05:09:28|21597.42
05:09:29|21597.42
05:09:29|21597.42
05:09:30|21597.42
05:09:31|21597.42
05:09:32|21597.42
05:09:33|21597.42
05:09:34|21597.42
05:09:35|21597.42
05:09:37|21597.42
05:09:38|21597.42
05:09:39|21597.42
05:09:39|21596.29
05:09:40|21596.29
05:09:41|21596.29
05:09:42|21596.29
05:09:43|21596.29
05:09:44|21596.29
05:09:45|21596.12
05:09:46|21596.12
05:09:48|21596.12
05:09:49|21596.12
05:09:50|21596.12
05:09:52|21596.12
05:09:53|21596.12
05:09:54|21596.12
05:09:54|21596.12
05:09:56|21603.98
05:09:57|21603.98
05:09:58|21602.89
05:09:59|21602.89
05:10:00|21602.89
05:10:02|21602.89
05:10:02|21602.89
05:10:03|21602.89
05:10:04|21602.42
05:10:05|21602.42
05:10:06|21602.42
05:10:08|21602.42
05:10:09|21599.55
05:10:11|21599.55
05:10:12|21599.55
05:10:13|21599.55
05:10:14|21599.55
05:10:15|21599.55
05:10:16|21599.55
05:10:17|21599.55
05:10:19|21599.55
05:10:19|21599.55
05:10:20|21599.55
05:10:22|21599.55
05:10:24|21599.55
05:10:25|21603.46
05:10:25|21599.51
05:10:27|21599.51
05:10:28|21599.51
05:10:29|21599.51
05:10:30|21599.51
05:10:32|21599.51
05:10:33|21599.51
05:10:33|21599.51
05:10:35|21599.51
05:10:36|21599.51
05:10:37|21599.51
05:10:37|21599.51
05:10:39|21599.51
05:10:40|21591.25
05:10:41|21599.07
05:10:42|21598.46
05:10:43|21598.46
05:10:44|21598.46
05:10:45|21598.46
05:10:46|21598.46
05:10:47|21599.08
05:10:48|21599.08
05:10:49|21599.08
05:10:50|21599.08
05:10:52|21599.08
05:10:53|21599.08
05:10:54|21599.08
05:10:55|21599.08
05:10:56|21599.08
05:10:57|21605.4
05:10:58|21605.4
05:10:59|21605.4
05:11:00|21599.9
05:11:01|21603.58
05:11:02|21603.58
05:11:03|21603.57
05:11:05|21603.57
05:11:06|21603.57
05:11:07|21597.45
05:11:08|21603.13
05:11:08|21603.13
05:11:11|21603.13
05:11:11|21603.06
05:11:12|21603.06
05:11:14|21603.06
05:11:15|21603.06
05:11:15|21603.14
05:11:16|21603.14
05:11:18|21603.14
05:11:20|21603.58
05:11:20|21603.58
05:11:21|21603.58
05:11:22|21603.58
05:11:24|21605.7
05:11:25|21605.7
05:11:26|21605.7
05:11:27|21605.75
05:11:28|21605.75
05:11:29|21605.75
05:11:30|21614.97
05:11:31|21614.99
05:11:32|21614.99
05:11:33|21614.99
05:11:34|21614.99
05:11:35|21616.44
05:11:36|21616.44
05:11:37|21616.44
05:11:38|21616.44
05:11:39|21616.44
05:11:40|21616.44
05:11:41|21616.44
05:11:42|21616.44
05:11:43|21616.44
05:11:44|21609.58
05:11:46|21606.69
05:11:47|21606.69
05:11:48|21606.69
05:11:49|21601.47
05:11:51|21609.18
05:11:53|21619.96
05:11:53|21625.28
05:11:54|21625.26
05:11:56|21614.83
05:11:57|21615.17
05:11:58|21615.17
05:11:59|21614.21
05:12:00|21614.12
05:12:00|21614.19
05:12:02|21613.96
05:12:03|21611.99
05:12:04|21611.99
05:12:04|21611.99
05:12:06|21611.99
05:12:07|21611.99
05:12:09|21611.99
05:12:10|21611.22
05:12:12|21611.69
05:12:13|21611.69
05:12:14|21611.69
05:12:15|21611.69
05:12:16|21611.69
05:12:17|21611.69
05:12:17|21611.69
05:12:19|21611.69
05:12:20|21611.69
05:12:21|21611.69
05:12:22|21611.69
05:12:23|21611.69
05:12:24|21611.69
05:12:25|21611.69
05:12:26|21611.69
05:12:27|21592.32
05:12:28|21601.35
05:12:29|21601.35
05:12:31|21601.35
05:12:32|21601.35
05:12:33|21601.35
05:12:34|21601.35
05:12:34|21601.35
05:12:35|21601.35
05:12:37|21601.35
05:12:38|21601.35
05:12:39|21601.35
05:12:40|21601.35
05:12:40|21601.35
05:12:41|21601.35
05:12:42|21601.35
05:12:44|21601.35
05:12:44|21601.35
05:12:46|21600.16
05:12:46|21600.16
05:12:47|21600.16
05:12:49|21600.16
05:12:49|21600.16
05:12:50|21600.16
05:12:51|21600.16
05:12:53|21600.16
05:12:54|21600.16
05:12:54|21600.16
05:12:56|21600.16
05:12:56|21600.16
05:12:58|21600.16
05:12:59|21600.16
05:13:00|21600.16
05:13:01|21600.16
05:13:02|21600.16
05:13:03|21600.16
05:13:04|21600.16
05:13:05|21600.16
05:13:06|21600.16
05:13:08|21600.16
05:13:08|21600.16
05:13:11|21600.16
05:13:12|21600.16
05:13:12|21600.16
05:13:13|21600.16
05:13:14|21600.16
05:13:15|21600.16
05:13:17|21600.16
05:13:19|21600.16
05:13:20|21600.16
05:13:20|21590.8
05:13:22|21590.8
05:13:23|21590.8
05:13:24|21590.8
05:13:25|21590.8
05:13:26|21590.8
05:13:27|21585.83
05:13:29|21585.83
05:13:29|21585.83
05:13:31|21585.83
05:13:31|21585.83
05:13:33|21585.83
05:13:33|21585.83
05:13:35|21585.83
05:13:36|21585.83
05:13:36|21585.83
05:13:37|21585.83
05:13:39|21585.83
05:13:39|21585.83
05:13:40|21585.83
05:13:41|21585.83
05:13:42|21585.83
05:13:44|21585.83
05:13:44|21585.83
05:13:47|21583.78
05:13:48|21583.78
05:13:49|21583.78
05:13:49|21583.78
05:13:50|21583.78
05:13:53|21582.11
05:13:55|21582.11
05:13:55|21583.2
05:13:57|21583.2
05:13:57|21583.2
05:13:58|21583.2
05:13:59|21583.2
05:14:01|21583.2
05:14:03|21583.2
05:14:05|21583.2
05:14:06|21583.2
05:14:06|21583.2
05:14:07|21583.2
05:14:08|21583.2
05:14:10|21583.2
05:14:11|21583.2
05:14:12|21583.2
05:14:13|21583.2
05:14:14|21583.2
05:14:16|21583.2
05:14:17|21587.98
05:14:18|21587.98
05:14:19|21587.98
05:14:21|21587.98
05:14:22|21587.98
05:14:22|21587.98
05:14:23|21587.98
05:14:25|21587.98
05:14:25|21587.98
05:14:26|21587.98
05:14:28|21587.18
05:14:29|21587.18
05:14:29|21587.18
05:14:30|21587.18
05:14:31|21587.18
05:14:32|21587.18
05:14:33|21587.18
05:14:35|21587.18
05:14:36|21587.18
05:14:37|21595.5
05:14:38|21595.5
05:14:39|21595.5
05:14:40|21595.5
05:14:41|21595.5
05:14:42|21595.5
05:14:43|21595.5
05:14:44|21592.31
05:14:45|21592.31
05:14:46|21592.31
05:14:47|21592.31
05:14:48|21592.31
05:14:50|21592.31
05:14:50|21592.31
05:14:51|21592.31
05:14:52|21592.31
05:14:54|21592.31
05:14:55|21592.31
05:14:57|21592.31
05:14:57|21592.31
05:14:58|21592.31
05:14:59|21592.31
05:15:01|21592.31
05:15:02|21592.31
05:15:03|21592.31
05:15:03|21592.31
05:15:05|21588.15
05:15:05|21588.18
05:15:06|21588.18
05:15:09|21588.18
05:15:09|21588.18
05:15:12|21588.18
05:15:13|21588.18
05:15:14|21588.18
05:15:14|21588.18
05:15:15|21588.18
05:15:16|21595.77
05:15:18|21595.77
05:15:18|21595.77
05:15:20|21595.77
05:15:21|21595.77
05:15:21|21595.77
05:15:23|21595.77
05:15:23|21572.3
05:15:25|21557.25
05:15:25|21565.11
05:15:26|21574.52
05:15:27|21574.53
05:15:30|21574.04
05:15:30|21574.04
05:15:31|21574.04
05:15:32|21574.04
05:15:33|21575.88
05:15:34|21575.88
05:15:36|21575.88
05:15:36|21594.6
05:15:37|21594.6
05:15:38|21594.6
05:15:39|21594.6
05:15:40|21594.6
05:15:41|21594.6
05:15:43|21586.61
05:15:44|21580.93
05:15:45|21580.93
05:15:46|21580.93
05:15:47|21580.93
05:15:48|21580.93
05:15:49|21580.93
05:15:50|21580.93
05:15:51|21580.93
05:15:52|21580.93
05:15:53|21580.93
05:15:54|21580.93
05:15:55|21580.93
05:15:56|21583.87
05:15:57|21583.87
05:15:58|21583.87
05:15:59|21583.87
05:16:00|21583.87
05:16:01|21583.87
05:16:03|21583.87
05:16:04|21579.78
05:16:06|21579.78
05:16:06|21579.7
05:16:07|21579.7
05:16:08|21579.7
05:16:09|21579.7
05:16:10|21579.7
05:16:12|21579.7
05:16:13|21579.7
05:16:14|21579.7
05:16:15|21579.7
05:16:17|21579.7
05:16:19|21579.7
05:16:19|21579.7
05:16:20|21579.63
05:16:21|21579.65
05:16:24|21579.65
05:16:24|21579.65
05:16:25|21579.65
05:16:27|21579.65
05:16:28|21579.65
05:16:29|21579.65
05:16:30|21579.65
05:16:31|21575.94
05:16:32|21575.94
05:16:33|21580.04
05:16:34|21580.69
05:16:36|21580.69
05:16:37|21580.69
05:16:38|21580.69
05:16:38|21580.69
05:16:41|21585.81
05:16:41|21585.81
05:16:42|21585.81
05:16:43|21585.81
05:16:44|21585.81
05:16:45|21585.81
05:16:47|21585.81
05:16:47|21585.81
05:16:48|21585.81
05:16:49|21585.81
05:16:50|21585.81
05:16:51|21585.81
05:16:52|21585.81
05:16:53|21582.71
05:16:54|21582.71
05:16:56|21582.71
05:16:56|21582.71
05:16:57|21582.71
05:16:58|21582.71
05:16:59|21582.71
05:17:01|21582.71
05:17:03|21582.71
05:17:04|21582.71
05:17:05|21582.71
05:17:06|21582.71
05:17:08|21582.71
05:17:10|21582.71
05:17:10|21582.71
05:17:11|21582.71
05:17:13|21582.71
05:17:14|21582.71
05:17:15|21582.71
05:17:17|21582.71
05:17:19|21582.71
05:17:19|21582.71
05:17:21|21582.71
05:17:21|21582.71
05:17:23|21582.71
05:17:23|21582.71
05:17:25|21582.71
05:17:26|21582.71
05:17:27|21582.71
05:17:27|21582.71
05:17:29|21582.71
05:17:29|21582.71
05:17:31|21582.71
05:17:32|21582.71
05:17:32|21582.71
05:17:33|21582.71
05:17:35|21582.71
05:17:35|21582.71
05:17:37|21582.71
05:17:37|21582.71
05:17:40|21582.71
05:17:40|21582.71
05:17:41|21582.71
05:17:42|21582.71
05:17:43|21582.71
05:17:44|21582.71
05:17:46|21582.71
05:17:47|21582.71
05:17:48|21587.74
05:17:49|21587.74
05:17:50|21587.74
05:17:52|21587.74
05:17:53|21587.74
05:17:53|21587.74
05:17:54|21587.74
05:17:56|21587.74
05:17:57|21587.74
05:17:59|21587.74
05:18:00|21583.86
05:18:01|21583.86
05:18:02|21583.86
05:18:03|21583.86
05:18:05|21583.86
05:18:05|21583.86
05:18:07|21583.86
05:18:08|21583.86
05:18:09|21583.86
05:18:09|21583.86
05:18:10|21583.86
05:18:13|21583.86
05:18:14|21583.86
05:18:16|21583.86
05:18:17|21583.86
05:18:18|21583.86
05:18:20|21583.86
05:18:21|21583.86
05:18:22|21583.86
05:18:23|21583.86
05:18:24|21583.86
05:18:26|21583.86
05:18:27|21583.86
05:18:28|21583.86
05:18:29|21583.86
05:18:29|21583.86
05:18:31|21583.86
05:18:31|21583.86
05:18:32|21583.86
05:18:34|21583.86
05:18:35|21583.86
05:18:37|21583.86
05:18:37|21583.86
05:18:38|21583.86
05:18:39|21583.86
05:18:40|21583.86
05:18:41|21583.86
05:18:42|21583.86
05:18:43|21583.86
05:18:44|21583.86
05:18:45|21583.86
05:18:46|21583.86
05:18:48|21593.23
05:18:49|21594.32
05:18:50|21594.32
05:18:51|21594.32
05:18:52|21594.32
05:18:53|21594.32
05:18:54|21594.32
05:18:55|21594.32
05:18:56|21594.32
05:18:57|21594.32
05:18:58|21594.32
05:18:59|21594.32
05:19:00|21594.32
05:19:01|21594.32
05:19:03|21594.32
05:19:03|21594.32
05:19:05|21594.32
05:19:07|21594.32
05:19:07|21591.41
05:19:09|21591.41
05:19:10|21591.41
05:19:11|21591.41
05:19:12|21591.41
05:19:13|21591.41
05:19:13|21591.41
05:19:14|21591.41
05:19:16|21591.41
05:19:18|21591.41
05:19:18|21591.41
05:19:20|21591.41
05:19:21|21591.41
05:19:22|21591.41
05:19:24|21591.41
05:19:25|21591.41
05:19:26|21591.41
05:19:27|21591.41
05:19:28|21591.41
05:19:29|21591.41
05:19:30|21591.41
05:19:32|21591.41
05:19:32|21591.41
05:19:33|21591.41
05:19:35|21598.66
05:19:36|21598.66
05:19:36|21598.66
05:19:37|21598.66
05:19:39|21598.66
05:19:39|21598.66
05:19:41|21598.66
05:19:42|21602.45
05:19:44|21603.35
05:19:44|21603.35
05:19:45|21606.09
05:19:46|21606.09
05:19:47|21606.09
05:19:48|21606.09
05:19:49|21606.09
05:19:50|21606.09
05:19:51|21606.09
05:19:52|21606.09
05:19:53|21606.09
05:19:55|21606.09
05:19:55|21606.09
05:19:56|21606.09
05:19:58|21606.09
05:19:59|21606.09
05:20:00|21606.09
05:20:02|21606.09
05:20:02|21606.09
05:20:04|21606.09
05:20:05|21593.44
05:20:06|21592.6
05:20:07|21593.72
05:20:07|21593.72
05:20:10|21593.72
05:20:10|21584.94
05:20:11|21584.94
05:20:13|21584.94
05:20:14|21584.94
05:20:16|21584.94
05:20:17|21584.94
05:20:19|21584.94
05:20:19|21584.94
05:20:21|21584.94
05:20:23|21584.94
05:20:23|21584.94
05:20:24|21584.94
05:20:25|21584.94
05:20:27|21584.94
05:20:27|21584.94
05:20:28|21584.94
05:20:30|21584.94
05:20:31|21584.94
05:20:32|21584.94
05:20:33|21584.94
05:20:34|21584.94
05:20:35|21584.94
05:20:36|21584.94
05:20:37|21584.94
05:20:38|21584.94
05:20:39|21584.94
05:20:40|21584.94
05:20:41|21584.94
05:20:42|21584.94
05:20:43|21584.94
05:20:44|21584.94
05:20:46|21584.94
05:20:46|21584.94
05:20:47|21584.94
05:20:48|21584.94
05:20:49|21584.94
05:20:50|21584.94
05:20:51|21584.94
05:20:52|21584.94
05:20:53|21584.94
05:20:54|21584.94
05:20:55|21584.94
05:20:56|21584.94
05:20:57|21584.94
05:20:58|21584.94
05:21:00|21597.28
05:21:01|21597.28
05:21:02|21598.46
05:21:03|21598.46
05:21:04|21598.46
05:21:05|21598.46
05:21:06|21598.46
05:21:08|21598.46
05:21:08|21598.46
05:21:09|21598.46
05:21:10|21598.46
05:21:11|21598.46
05:21:12|21598.46
05:21:13|21598.46
05:21:14|21597.11
05:21:15|21597.11
05:21:17|21597.11
05:21:19|21597.11
05:21:20|21597.11
05:21:20|21597.11
05:21:21|21597.11
05:21:22|21597.11
05:21:23|21597.11
05:21:24|21597.11
05:21:25|21597.11
05:21:27|21597.11
05:21:28|21597.11
05:21:28|21597.11
05:21:29|21597.11
05:21:31|21597.11
05:21:31|21597.11
05:21:33|21597.11
05:21:34|21597.11
05:21:36|21597.11
05:21:36|21597.11
05:21:37|21597.11
05:21:38|21597.11
05:21:39|21597.11
05:21:40|21597.11
05:21:42|21597.11
05:21:43|21597.11
05:21:44|21597.11
05:21:45|21597.11
05:21:46|21597.11
05:21:47|21597.1
05:21:48|21597.1
05:21:49|21597.1
05:21:50|21597.1
05:21:51|21597.1
05:21:52|21597.1
05:21:53|21597.1
05:21:54|21597.1
05:21:55|21597.1
05:21:56|21597.1
05:21:57|21597.1
05:21:58|21597.1
05:21:59|21597.1
05:22:01|21597.1
05:22:01|21597.1
05:22:03|21597.1
05:22:03|21597.1
05:22:06|21597.1
05:22:07|21597.1
05:22:08|21598.52
05:22:09|21598.52
05:22:11|21598.52
05:22:11|21598.26
05:22:14|21598.26
05:22:15|21598.26
05:22:15|21598.26
05:22:17|21598.09
05:22:18|21598.09
05:22:19|21598.09
05:22:20|21598.09
05:22:21|21598.09
05:22:22|21598.09
05:22:23|21603.85
05:22:24|21603.85
05:22:25|21603.85
05:22:26|21603.85
05:22:27|21603.85
05:22:28|21603.85
05:22:29|21603.85
05:22:30|21603.85
05:22:32|21603.85
05:22:33|21603.85
05:22:34|21603.85
05:22:35|21603.85
05:22:36|21603.85
05:22:36|21603.85
05:22:38|21603.85
05:22:39|21603.85
05:22:39|21603.85
05:22:41|21603.85
05:22:41|21603.85
05:22:43|21603.85
05:22:43|21601.6
05:22:45|21601.6
05:22:46|21601.6
05:22:47|21601.6
05:22:48|21601.6
05:22:49|21601.6
05:22:50|21601.6
05:22:50|21601.6
05:22:52|21601.6
05:22:52|21601.6
05:22:54|21601.6
05:22:55|21601.6
05:22:55|21601.6
05:22:56|21601.6
05:22:57|21601.6
05:22:59|21601.6
05:22:59|21601.6
05:23:01|21601.6
05:23:02|21601.6
05:23:02|21601.6
05:23:04|21601.6
05:23:04|21598.94
05:23:07|21598.94
05:23:07|21598.94
05:23:10|21598.94
05:23:10|21598.94
05:23:11|21598.94
05:23:13|21598.94
05:23:13|21598.94
05:23:14|21598.41
05:23:15|21598.41
05:23:17|21598.41
05:23:18|21598.41
05:23:19|21598.41
05:23:20|21598.41
05:23:21|21598.41
05:23:22|21598.41
05:23:23|21598.41
05:23:24|21598.41
05:23:25|21598.41
05:23:27|21598.41
05:23:29|21598.41
05:23:29|21598.41
05:23:30|21598.41
05:23:31|21598.41
05:23:32|21598.41
05:23:33|21598.41
05:23:34|21598.41
05:23:35|21598.41
05:23:36|21598.41
05:23:38|21598.41
05:23:39|21598.41
05:23:40|21598.41
05:23:41|21597.01
05:23:42|21597.01
05:23:43|21597.01
05:23:44|21597.01
05:23:45|21596.79
05:23:46|21597.19
05:23:47|21595.15
05:23:48|21595.15
05:23:49|21595.15
05:23:50|21595.15
05:23:51|21595.15
05:23:52|21596.5
05:23:53|21596.5
05:23:55|21596.5
05:23:55|21596.5
05:23:56|21596.5
05:23:57|21596.5
05:23:58|21596.5
05:23:59|21596.5
05:24:00|21595.35
05:24:02|21595.35
05:24:03|21595.35
05:24:05|21593.21
05:24:06|21590.61
05:24:06|21590.61
05:24:08|21590.61
05:24:09|21592.61
05:24:10|21592.61
05:24:11|21592.61
05:24:12|21592.61
05:24:13|21592.45
05:24:14|21592.45
05:24:15|21592.45
05:24:16|21592.45
05:24:17|21592.45
05:24:18|21592.45
05:24:20|21592.45
05:24:21|21592.45
05:24:22|21592.45
05:24:23|21592.45
05:24:23|21592.45
05:24:25|21592.45
05:24:26|21592.45
05:24:27|21592.45
05:24:27|21592.45
05:24:29|21592.45
05:24:30|21592.45
05:24:31|21592.45
05:24:32|21592.45
05:24:33|21592.45
05:24:34|21592.45
05:24:35|21592.45
05:24:36|21592.45
05:24:36|21592.45
05:24:37|21592.45
05:24:39|21592.45
05:24:40|21592.45
05:24:40|21592.45
05:24:41|21592.45
05:24:43|21590.36
05:24:44|21590.36
05:24:44|21590.36
05:24:47|21590.36
05:24:47|21590.36
05:24:49|21590.24
05:24:49|21590.24
05:24:50|21590.24
05:24:51|21590.24
05:24:52|21590.24
05:24:53|21590.24
05:24:54|21590.24
05:24:55|21590.24
05:24:56|21590.24
05:24:57|21590.24
05:24:59|21590.24
05:25:00|21590.24
05:25:01|21590.24
05:25:01|21590.24
05:25:03|21590.24
05:25:05|21590.24
05:25:06|21590.24
05:25:07|21590.24
05:25:08|21590.24
05:25:09|21590.24
05:25:10|21590.24
05:25:11|21587.49
05:25:13|21591.4
05:25:13|21591.4
05:25:15|21591.4
05:25:17|21596.87
05:25:17|21596.87
05:25:19|21601.39
05:25:19|21601.39
05:25:21|21601.39
05:25:23|21601.39
05:25:23|21601.39
05:25:25|21601.39
05:25:26|21601.39
05:25:28|21601.39
05:25:29|21601.39
05:25:30|21601.39
05:25:31|21606.13
05:25:31|21606.13
05:25:32|21606.13
05:25:33|21607.67
05:25:34|21607.67
05:25:36|21607.67
05:25:37|21607.67
05:25:37|21607.67
05:25:39|21607.67
05:25:39|21607.67
05:25:40|21607.67
05:25:42|21607.67
05:25:43|21607.67
05:25:44|21607.67
05:25:45|21607.67
05:25:46|21607.67
05:25:47|21607.67
05:25:48|21607.67
05:25:49|21614.23
05:25:50|21614.23
05:25:51|21614.23
05:25:52|21614.23
05:25:53|21614.23
05:25:54|21614.23
05:25:55|21614.23
05:25:56|21614.23
05:25:57|21614.23
05:25:58|21614.23
05:25:59|21613.25
05:26:00|21613.25
05:26:01|21613.25
05:26:02|21613.25
05:26:04|21613.25
05:26:05|21613.28
05:26:06|21613.28
05:26:07|21613.28
05:26:09|21613.28
05:26:11|21628.
05:26:11|21627.99
05:26:12|21627.99
05:26:14|21627.99
05:26:15|21627.99
05:26:15|21627.99
05:26:18|21627.99
05:26:18|21627.99
05:26:19|21627.99
05:26:20|21627.99
05:26:22|21627.99
05:26:23|21627.99
05:26:24|21627.99
05:26:25|21627.99
05:26:26|21627.99
05:26:27|21627.99
05:26:28|21627.99
05:26:29|21623.54
05:26:30|21623.54
05:26:31|21623.54
05:26:32|21623.54
05:26:34|21623.54
05:26:35|21623.54
05:26:36|21623.54
05:26:37|21623.54
05:26:39|21623.54
05:26:40|21623.54
05:26:40|21623.54
05:26:43|21623.54
05:26:43|21623.54
05:26:44|21623.54
05:26:45|21631.37
05:26:46|21627.01
05:26:47|21627.01
05:26:48|21627.01
05:26:49|21627.01
05:26:50|21627.01
05:26:51|21627.01
05:26:52|21627.01
05:26:53|21631.37
05:26:54|21636.92
05:26:55|21636.92
05:26:56|21636.92
05:26:57|21636.92
05:26:58|21636.92
05:26:59|21636.92
05:27:00|21619.54
05:27:01|21620.73
05:27:03|21620.73
05:27:04|21620.73
05:27:06|21620.73
05:27:08|21620.73
05:27:09|21620.73
05:27:10|21620.73
05:27:11|21620.73
05:27:12|21620.73
05:27:13|21620.73
05:27:14|21620.73
05:27:15|21620.73
05:27:16|21620.73
05:27:17|21618.2
05:27:18|21618.2
05:27:20|21620.77
05:27:20|21620.77
05:27:23|21620.77
05:27:23|21615.93
05:27:25|21615.93
05:27:25|21615.93
05:27:27|21615.93
05:27:28|21615.93
05:27:28|21615.93
05:27:29|21615.93
05:27:30|21615.93
05:27:31|21615.93
05:27:32|21615.93
05:27:33|21615.93
05:27:35|21615.93
05:27:36|21615.93
05:27:36|21615.21
05:27:37|21613.95
05:27:38|21625.01
05:27:40|21636.92
05:27:40|21645.59
05:27:41|21645.59
05:27:43|21641.54
05:27:44|21641.54
05:27:44|21645.58
05:27:45|21645.58
05:27:46|21645.58
05:27:48|21645.58
05:27:49|21645.58
05:27:49|21645.58
05:27:51|21645.58
05:27:52|21645.58
05:27:52|21645.58
05:27:54|21645.58
05:27:55|21638.59
05:27:56|21638.59
05:27:57|21638.59
05:27:59|21638.59
05:27:59|21638.59
05:28:00|21638.59
05:28:02|21635.93
05:28:03|21635.93
05:28:03|21646.62
05:28:04|21646.62
05:28:05|21646.62
05:28:06|21626.9
05:28:08|21626.9
05:28:09|21626.9
05:28:10|21626.9
05:28:12|21626.9
05:28:12|21624.68
05:28:14|21620.74
05:28:15|21627.92
05:28:16|21627.92
05:28:18|21628.13
05:28:19|21628.13
05:28:21|21628.13
05:28:22|21628.38
05:28:23|21628.38
05:28:24|21628.38
05:28:24|21618.01
05:28:27|21617.73
05:28:27|21617.73
05:28:28|21617.73
05:28:29|21617.73
05:28:30|21617.73
05:28:31|21617.73
05:28:32|21617.73
05:28:33|21617.73
05:28:35|21617.73
05:28:36|21617.73
05:28:38|21617.73
05:28:40|21617.73
05:28:40|21616.62
05:28:42|21616.62
05:28:43|21616.62
05:28:45|21616.62
05:28:45|21613.54
05:28:46|21613.54
05:28:47|21613.54
05:28:48|21606.13
05:28:49|21606.13
05:28:50|21606.13
05:28:51|21606.13
05:28:52|21606.13
05:28:54|21606.13
05:28:54|21606.13
05:28:55|21606.13
05:28:56|21606.13
05:28:57|21606.13
05:28:58|21606.13
05:28:59|21606.13
05:29:00|21606.13
05:29:02|21606.13
05:29:03|21606.13
05:29:03|21606.13
05:29:04|21606.13
05:29:06|21606.13
05:29:08|21616.85
05:29:08|21616.85
05:29:09|21616.85
05:29:11|21616.85
05:29:13|21616.85
05:29:14|21616.85
05:29:16|21616.85
05:29:17|21603.61
05:29:19|21603.61
05:29:19|21603.61
05:29:21|21593.94
05:29:21|21593.94
05:29:22|21593.94
05:29:23|21593.94
05:29:24|21593.76
05:29:25|21593.76
05:29:27|21593.76
05:29:27|21593.76
05:29:29|21593.05
05:29:31|21593.05
05:29:31|21593.28
05:29:32|21593.28
05:29:33|21593.28
05:29:35|21593.28
05:29:35|21593.28
05:29:36|21593.28
05:29:37|21593.28
05:29:38|21593.28
05:29:39|21593.28
05:29:40|21593.28
05:29:41|21593.28
05:29:42|21593.28
05:29:43|21593.28
05:29:45|21593.28
05:29:45|21593.28
05:29:46|21593.28
05:29:47|21593.28
05:29:49|21593.28
05:29:49|21599.03
05:29:51|21599.03
05:29:52|21599.03
05:29:52|21599.03
05:29:53|21599.03
05:29:55|21599.03
05:29:55|21599.03
05:29:56|21599.03
05:29:57|21599.03
05:29:58|21599.03
05:30:00|21599.03
05:30:00|21599.03
05:30:01|21599.03
05:30:02|21599.03
05:30:03|21599.03
05:30:05|21590.52
05:30:05|21590.52
05:30:06|21590.52
05:30:07|21590.52
05:30:08|21590.52
05:30:09|21590.52
05:30:12|21582.79
05:30:13|21582.79
05:30:14|21582.79
05:30:16|21586.19
05:30:17|21586.19
05:30:19|21586.19
05:30:19|21586.19
05:30:20|21586.19
05:30:22|21586.22
05:30:22|21586.22
05:30:23|21586.22
05:30:24|21586.22
05:30:26|21586.22
05:30:27|21586.22
05:30:28|21586.22
05:30:29|21586.22
05:30:30|21586.22
05:30:31|21586.22
05:30:32|21586.22
05:30:33|21586.22
05:30:34|21586.22
05:30:35|21586.22
05:30:36|21584.96
05:30:37|21586.21
05:30:38|21586.21
05:30:39|21586.21
05:30:40|21586.21
05:30:41|21586.21
05:30:43|21586.21
05:30:44|21586.21
05:30:45|21586.21
05:30:46|21586.21
05:30:47|21586.21
05:30:48|21586.21
05:30:49|21586.21
05:30:50|21586.21
05:30:51|21586.21
05:30:52|21586.21
05:30:53|21586.21
05:30:54|21586.21
05:30:55|21586.21
05:30:56|21586.21
05:30:57|21586.21
05:30:58|21586.21
05:30:59|21586.21
05:31:00|21586.21
05:31:01|21586.21
05:31:02|21586.21
05:31:03|21586.21
05:31:04|21580.63
05:31:05|21579.82
05:31:06|21579.82
05:31:07|21579.82
05:31:08|21579.82
05:31:10|21580.14
05:31:11|21580.14
05:31:12|21580.14
05:31:14|21580.14
05:31:14|21580.14
05:31:16|21580.14
05:31:17|21580.14
05:31:18|21580.14
05:31:20|21580.14
05:31:20|21580.14
05:31:22|21580.14
05:31:23|21580.14
05:31:24|21580.14
05:31:25|21580.14
05:31:26|21580.14
05:31:28|21581.15
05:31:28|21581.15
05:31:30|21581.15
05:31:31|21581.15
05:31:31|21573.31
05:31:33|21578.31
05:31:34|21578.31
05:31:35|21578.31
05:31:36|21578.31
05:31:36|21578.31
05:31:38|21587.2
05:31:38|21587.2
05:31:39|21587.2
05:31:41|21587.2
05:31:41|21587.2
05:31:42|21587.2
05:31:44|21587.2
05:31:44|21587.2
05:31:46|21587.2
05:31:47|21587.2
05:31:48|21587.2
05:31:48|21587.2
05:31:49|21587.2
05:31:50|21587.2
05:31:51|21587.2
05:31:53|21587.2
05:31:53|21587.2
05:31:55|21587.2
05:31:56|21590.31
05:31:56|21590.31
05:31:57|21590.31
05:31:58|21590.31
05:31:59|21588.24
05:32:00|21588.24
05:32:02|21588.24
05:32:02|21588.24
05:32:03|21588.75
05:32:05|21582.67
05:32:06|21582.67
05:32:06|21582.67
05:32:09|21582.67
05:32:09|21578.87
05:32:11|21578.87
05:32:13|21578.87
05:32:15|21578.87
05:32:15|21578.74
05:32:17|21578.74
05:32:17|21578.74
05:32:19|21578.74
05:32:20|21544.15
05:32:22|21532.41
05:32:23|21522.11
05:32:25|21535.13
05:32:26|21535.13
05:32:28|21535.13
05:32:28|21535.13
05:32:29|21535.13
05:32:30|21535.13
05:32:31|21535.13
05:32:32|21535.13
05:32:33|21535.13
05:32:34|21548.64
05:32:35|21548.64
05:32:36|21548.64
05:32:37|21548.64
05:32:38|21548.64
05:32:39|21548.64
05:32:41|21548.64
05:32:41|21548.64
05:32:42|21548.64
05:32:43|21551.56
05:32:44|21551.56
05:32:45|21551.56
05:32:46|21551.56
05:32:47|21551.56
05:32:48|21551.56
05:32:49|21551.56
05:32:50|21551.56
05:32:51|21565.88
05:32:52|21565.88
05:32:53|21565.88
05:32:54|21565.88
05:32:55|21565.88
05:32:56|21565.88
05:32:57|21565.88
05:32:58|21565.88
05:32:59|21565.88
05:33:00|21565.88
05:33:01|21565.88
05:33:03|21565.88
05:33:04|21565.88
05:33:05|21565.88
05:33:06|21565.88
05:33:07|21565.88
05:33:08|21565.88
05:33:09|21565.88
05:33:10|21565.88
05:33:12|21565.88
05:33:13|21565.88
05:33:14|21565.88
05:33:16|21565.88
05:33:16|21565.88
05:33:18|21565.88
05:33:20|21565.88
05:33:21|21565.88
05:33:22|21565.88
05:33:22|21565.88
05:33:24|21565.88
05:33:25|21565.88
05:33:26|21565.88
05:33:27|21565.88
05:33:28|21565.88
05:33:29|21565.88
05:33:29|21565.88
05:33:31|21565.88
05:33:31|21565.88
05:33:33|21555.95
05:33:33|21555.95
05:33:35|21555.95
05:33:35|21555.95
05:33:37|21555.95
05:33:39|21555.95
05:33:40|21555.95
05:33:40|21555.95
05:33:42|21555.95
05:33:43|21555.95
05:33:43|21555.95
05:33:45|21555.95
05:33:45|21555.95
05:33:46|21555.95
05:33:48|21555.95
05:33:48|21555.95
05:33:50|21555.95
05:33:51|21545.12
05:33:51|21545.12
05:33:53|21545.12
05:33:53|21545.38
05:33:54|21545.38
05:33:55|21545.38
05:33:56|21545.38
05:33:58|21545.38
05:33:58|21545.38
05:33:59|21545.38
05:34:00|21545.38
05:34:02|21545.38
05:34:03|21545.38
05:34:03|21544.66
05:34:04|21544.66
05:34:05|21544.66
05:34:07|21544.66
05:34:08|21548.27
05:34:08|21548.27
05:34:10|21548.27
05:34:10|21548.27
05:34:13|21543.27
05:34:14|21543.27
05:34:15|21541.44
05:34:16|21541.44
05:34:17|21541.44
05:34:18|21544.74
05:34:18|21544.74
05:34:21|21544.74
05:34:22|21544.74
05:34:22|21544.74
05:34:24|21544.74
05:34:24|21544.74
05:34:25|21544.74
05:34:27|21544.74
05:34:28|21544.74
05:34:29|21544.74
05:34:31|21544.74
05:34:31|21544.74
05:34:32|21544.74
05:34:33|21544.74
05:34:34|21544.74
05:34:35|21544.74
05:34:36|21544.74
05:34:37|21544.74
05:34:39|21544.74
05:34:41|21536.38
05:34:42|21536.38
05:34:43|21536.38
05:34:44|21536.38
05:34:44|21536.38
05:34:46|21536.38
05:34:46|21536.38
05:34:47|21536.38
05:34:48|21536.38
05:34:49|21536.38
05:34:50|21536.38
05:34:52|21536.38
05:34:53|21538.73
05:34:53|21538.73
05:34:54|21538.73
05:34:55|21544.3
05:34:56|21544.3
05:34:57|21544.3
05:34:58|21544.3
05:34:59|21544.3
05:35:00|21544.3
05:35:02|21544.3
05:35:03|21544.3
05:35:04|21544.3
05:35:05|21544.3
05:35:06|21547.44
05:35:07|21547.44
05:35:08|21547.44
05:35:09|21547.44
05:35:10|21547.44
05:35:11|21547.44
05:35:12|21547.44
05:35:14|21547.44
05:35:14|21547.44
05:35:16|21547.44
05:35:18|21547.44
05:35:19|21547.44
05:35:20|21547.44
05:35:21|21547.44
05:35:23|21547.44
05:35:23|21547.44
05:35:24|21547.44
05:35:25|21547.44
05:35:27|21547.44
05:35:27|21547.44
05:35:28|21547.44
05:35:30|21547.44
05:35:31|21547.44
05:35:33|21547.44
05:35:33|21547.44
05:35:35|21547.44
05:35:35|21547.44
05:35:36|21547.44
05:35:38|21547.44
05:35:38|21547.44
05:35:40|21547.44
05:35:40|21547.44
05:35:41|21547.44
05:35:42|21547.44
05:35:44|21547.44
05:35:45|21547.44
05:35:45|21547.44
05:35:47|21547.44
05:35:47|21547.44
05:35:49|21547.44
05:35:50|21547.44
05:35:51|21547.44
05:35:52|21547.44
05:35:52|21547.44
05:35:53|21547.44
05:35:55|21547.44
05:35:55|21547.44
05:35:56|21547.44
05:35:58|21547.44
05:35:58|21547.44
05:35:59|21547.44
05:36:01|21535.67
05:36:01|21535.67
05:36:03|21535.67
05:36:03|21535.67
05:36:04|21532.15
05:36:06|21532.15
05:36:07|21532.15
05:36:07|21532.15
05:36:08|21532.15
05:36:10|21532.15
05:36:10|21532.15
05:36:11|21532.15
05:36:12|21532.15
05:36:14|21532.15
05:36:16|21532.15
05:36:17|21530.61
05:36:17|21530.61
05:36:18|21530.61
05:36:20|21530.61
05:36:22|21530.61
05:36:23|21530.61
05:36:24|21530.61
05:36:25|21530.61
05:36:26|21530.61
05:36:27|21530.61
05:36:28|21530.61
05:36:29|21530.61
05:36:30|21530.61
05:36:31|21530.61
05:36:32|21530.61
05:36:34|21531.17
05:36:34|21531.17
05:36:35|21531.39
05:36:37|21531.94
05:36:38|21531.94
05:36:40|21535.58
05:36:40|21535.58
05:36:43|21535.58
05:36:44|21535.58
05:36:44|21535.58
05:36:46|21535.58
05:36:46|21535.58
05:36:47|21535.58
05:36:49|21535.58
05:36:50|21535.58
05:36:50|21535.58
05:36:51|21535.58
05:36:52|21535.58
05:36:53|21535.58
05:36:54|21535.58
05:36:56|21538.17
05:36:57|21538.17
05:36:58|21538.17
05:36:58|21538.17
05:36:59|21538.17
05:37:00|21538.17
05:37:01|21538.17
05:37:03|21538.17
05:37:03|21538.17
05:37:04|21538.17
05:37:05|21538.17
05:37:07|21538.17
05:37:07|21538.17
05:37:09|21538.17
05:37:10|21538.17
05:37:11|21538.17
05:37:12|21538.17
05:37:13|21538.17
05:37:14|21538.17
05:37:16|21538.17
05:37:17|21538.17
05:37:18|21538.17
05:37:19|21538.17
05:37:20|21538.17
05:37:21|21538.17
05:37:22|21538.17
05:37:23|21538.17
05:37:24|21538.17
05:37:25|21538.17
05:37:27|21538.17
05:37:29|21538.17
05:37:30|21538.17
05:37:31|21538.17
05:37:31|21538.17
05:37:33|21538.17
05:37:34|21544.28
05:37:34|21544.28
05:37:36|21544.28
05:37:36|21544.28
05:37:38|21544.28
05:37:38|21544.28
05:37:39|21544.28
05:37:40|21543.64
05:37:42|21543.64
05:37:43|21543.29
05:37:44|21543.29
05:37:46|21543.29
05:37:47|21543.29
05:37:47|21543.29
05:37:48|21543.29
05:37:50|21543.29
05:37:50|21543.29
05:37:51|21543.29
05:37:52|21543.29
05:37:53|21543.29
05:37:54|21543.29
05:37:55|21536.8
05:37:56|21536.8
05:37:57|21536.8
05:37:58|21536.8
05:38:00|21536.8
05:38:02|21536.8
05:38:02|21536.8
05:38:03|21536.8
05:38:04|21536.8
05:38:06|21536.8
05:38:06|21536.8
05:38:07|21536.8
05:38:09|21536.8
05:38:10|21536.8
05:38:11|21536.8
05:38:12|21536.8
05:38:14|21536.8
05:38:16|21536.8
05:38:17|21536.8
05:38:18|21536.8
05:38:20|21536.8
05:38:21|21536.8
05:38:22|21536.8
05:38:23|21536.8
05:38:24|21536.8
05:38:25|21536.8
05:38:26|21537.65
05:38:27|21537.65
05:38:28|21537.65
05:38:29|21537.65
05:38:30|21537.65
05:38:31|21537.65
05:38:32|21537.65
05:38:33|21537.65
05:38:34|21537.65
05:38:35|21537.65
05:38:36|21537.65
05:38:37|21544.27
05:38:39|21544.27
05:38:41|21544.27
05:38:41|21544.27
05:38:42|21544.27
05:38:43|21544.27
05:38:45|21544.27
05:38:45|21550.78
05:38:46|21550.78
05:38:47|21550.78
05:38:48|21550.78
05:38:49|21550.78
05:38:50|21550.78
05:38:52|21550.78
05:38:52|21550.78
05:38:54|21550.78
05:38:54|21550.78
05:38:55|21550.78
05:38:56|21550.78
05:38:58|21550.78
05:38:58|21550.78
05:38:59|21550.78
05:39:00|21550.78
05:39:02|21550.78
05:39:03|21550.78
05:39:04|21550.78
05:39:05|21553.2
05:39:06|21552.33
05:39:07|21552.33
05:39:08|21552.33
05:39:09|21552.33
05:39:10|21552.33
05:39:11|21552.33
05:39:12|21552.33
05:39:13|21552.33
05:39:14|21552.33
05:39:15|21552.33
05:39:16|21552.33
05:39:18|21552.33
05:39:18|21552.33
05:39:20|21552.33
05:39:21|21552.33
05:39:22|21552.33
05:39:23|21552.33
05:39:25|21551.26
05:39:25|21551.26
05:39:26|21551.26
05:39:27|21551.26
05:39:28|21551.26
05:39:30|21551.26
05:39:31|21551.26
05:39:32|21551.26
05:39:33|21551.26
05:39:34|21551.26
05:39:34|21551.26
05:39:36|21551.26
05:39:38|21551.26
05:39:39|21551.26
05:39:39|21551.26
05:39:41|21551.26
05:39:42|21551.26
05:39:42|21551.26
05:39:44|21551.26
05:39:45|21551.26
05:39:45|21551.26
05:39:47|21551.26
05:39:48|21551.26
05:39:49|21551.26
05:39:50|21551.26
05:39:50|21546.02
05:39:51|21546.02
05:39:52|21546.02
05:39:53|21546.02
05:39:54|21546.02
05:39:56|21546.02
05:39:57|21546.02
05:39:57|21546.02
05:39:58|21546.02
05:40:00|21546.02
05:40:00|21546.93
05:40:02|21546.93
05:40:03|21546.93
05:40:03|21546.93
05:40:06|21546.93
05:40:06|21546.93
05:40:07|21546.93
05:40:08|21546.93
05:40:09|21544.2
05:40:11|21544.2
05:40:11|21544.2
05:40:12|21544.2
05:40:13|21544.2
05:40:14|21544.2
05:40:15|21544.2
05:40:16|21544.2
05:40:19|21544.2
05:40:20|21544.2
05:40:22|21544.2
05:40:23|21544.2
05:40:24|21544.2
05:40:25|21544.2
05:40:26|21544.2
05:40:27|21544.2
05:40:28|21544.2
05:40:30|21544.2
05:40:30|21544.2
05:40:31|21544.2
05:40:32|21544.2
05:40:33|21544.2
05:40:34|21544.2
05:40:35|21544.2
05:40:37|21544.2
05:40:38|21544.2
05:40:39|21544.2
05:40:40|21544.2
05:40:41|21544.2
05:40:42|21544.2
05:40:43|21544.2
05:40:45|21544.2
05:40:45|21544.2
05:40:46|21544.2
05:40:48|21544.2
05:40:48|21544.2
05:40:50|21544.2
05:40:50|21544.2
05:40:51|21544.2
05:40:53|21544.2
05:40:53|21544.2
05:40:54|21544.2
05:40:55|21544.2
05:40:57|21544.2
05:40:57|21544.2
05:40:58|21529.21
05:41:00|21529.21
05:41:01|21529.21
05:41:02|21529.21
05:41:03|21529.21
05:41:04|21529.21
05:41:05|21529.21
05:41:07|21529.21
05:41:07|21529.21
05:41:09|21529.21
05:41:10|21529.21
05:41:10|21529.21
05:41:12|21529.21
05:41:12|21529.21
05:41:13|21529.21
05:41:14|21529.21
05:41:16|21529.21
05:41:16|21529.21
05:41:17|21529.21
05:41:19|21529.21
05:41:21|21529.21
05:41:23|21529.21
05:41:24|21529.21
05:41:25|21529.21
05:41:26|21529.21
05:41:27|21523.06
05:41:28|21523.06
05:41:29|21523.06
05:41:30|21523.06
05:41:31|21523.06
05:41:32|21523.06
05:41:33|21523.06
05:41:34|21523.06
05:41:35|21523.06
05:41:36|21529.6
05:41:37|21529.6
05:41:38|21529.6
05:41:39|21529.6
05:41:40|21529.6
05:41:41|21529.6
05:41:42|21529.6
05:41:43|21529.6
05:41:44|21529.6
05:41:45|21529.6
05:41:46|21529.6
05:41:47|21529.6
05:41:48|21528.76
05:41:49|21528.76
05:41:50|21528.76
05:41:51|21528.76
05:41:52|21528.76
05:41:53|21528.76
05:41:54|21528.76
05:41:55|21529.79
05:41:56|21529.79
05:41:57|21529.79
05:41:58|21529.79
05:41:59|21528.46
05:42:00|21528.46
05:42:01|21528.46
05:42:02|21528.46
05:42:03|21528.46
05:42:04|21528.46
05:42:05|21528.46
05:42:06|21530.07
05:42:07|21530.07
05:42:08|21530.07
05:42:09|21530.07
05:42:10|21530.07
05:42:11|21530.07
05:42:12|21530.07
05:42:13|21530.07
05:42:14|21530.07
05:42:15|21530.07
05:42:16|21530.07
05:42:17|21530.07
05:42:18|21524.
05:42:20|21524.
05:42:22|21524.
05:42:23|21524.53
05:42:25|21524.53
05:42:25|21524.53
05:42:26|21524.53
05:42:28|21524.53
05:42:28|21524.53
05:42:29|21524.53
05:42:30|21524.53
05:42:32|21524.53
05:42:32|21524.53
05:42:33|21524.53
05:42:34|21524.53
05:42:36|21524.53
05:42:37|21524.53
05:42:38|21524.53
05:42:39|21524.53
05:42:40|21524.53
05:42:41|21524.53
05:42:42|21524.53
05:42:43|21524.53
05:42:44|21524.53
05:42:45|21524.53
05:42:46|21524.53
05:42:47|21524.53
05:42:48|21524.53
05:42:49|21524.53
05:42:51|21524.53
05:42:51|21524.53
05:42:52|21524.53
05:42:53|21524.53
05:42:54|21524.53
05:42:55|21524.53
05:42:56|21524.53
05:42:57|21524.53
05:42:58|21524.53
05:42:59|21524.53
05:43:00|21542.74
05:43:01|21542.74
05:43:02|21542.74
05:43:03|21544.2
05:43:04|21544.2
05:43:05|21544.2
05:43:07|21544.2
05:43:08|21546.08
05:43:08|21546.08
05:43:10|21546.08
05:43:11|21546.08
05:43:12|21546.08
05:43:13|21546.08
05:43:13|21546.08
05:43:14|21546.08
05:43:16|21546.08
05:43:16|21546.08
05:43:18|21546.08
05:43:19|21546.08
05:43:20|21546.08
05:43:22|21546.08
05:43:23|21546.08
05:43:25|21546.08
05:43:26|21546.08
05:43:28|21546.08
05:43:29|21546.08
05:43:29|21554.65
05:43:31|21554.65
05:43:31|21554.65
05:43:33|21554.65
05:43:34|21554.65
05:43:34|21554.65
05:43:36|21554.65
05:43:36|21554.65
05:43:38|21554.65
05:43:38|21554.65
05:43:39|21554.65
05:43:41|21554.65
05:43:42|21554.65
05:43:43|21554.65
05:43:44|21554.65
05:43:44|21554.65
05:43:45|21554.65
05:43:47|21554.65
05:43:49|21554.65
05:43:50|21554.65
05:43:50|21554.65
05:43:51|21554.65
05:43:53|21554.65
05:43:55|21554.65
05:43:55|21554.65
05:43:56|21554.65
05:43:58|21554.65
05:43:58|21554.65
05:43:59|21556.53
05:44:00|21556.53
05:44:01|21556.53
05:44:03|21556.53
05:44:04|21556.53
05:44:04|21556.53
05:44:06|21556.53
05:44:07|21556.53
05:44:08|21556.53
05:44:10|21556.53
05:44:11|21556.53
05:44:11|21556.53
05:44:12|21556.53
05:44:14|21556.53
05:44:16|21556.53
05:44:17|21556.53
05:44:17|21556.53
05:44:20|21556.53
05:44:20|21556.53
05:44:22|21556.53
05:44:23|21556.53
05:44:23|21556.53
05:44:24|21556.53
05:44:25|21556.53
05:44:26|21556.53
05:44:28|21556.53
05:44:29|21556.53
05:44:30|21556.53
05:44:31|21556.53
05:44:31|21556.53
05:44:33|21556.53
05:44:33|21556.53
05:44:36|21556.53
05:44:36|21556.53
05:44:37|21556.53
05:44:38|21556.53
05:44:39|21556.53
05:44:40|21556.53
05:44:42|21556.53
05:44:43|21537.17
05:44:44|21537.17
05:44:45|21537.17
05:44:46|21537.17
05:44:48|21537.1
05:44:49|21537.1
05:44:49|21537.1
05:44:51|21537.1
05:44:52|21537.1
05:44:52|21537.1
05:44:54|21537.1
05:44:54|21537.1
05:44:55|21537.1
05:44:56|21537.1
05:44:57|21537.1
05:44:59|21537.1
05:45:00|21537.1
05:45:00|21537.1
05:45:03|21537.1
05:45:03|21537.1
05:45:04|21537.1
05:45:06|21537.1
05:45:07|21536.41
05:45:09|21536.41
05:45:10|21536.41
05:45:11|21533.88
05:45:12|21533.88
05:45:13|21533.88
05:45:14|21533.88
05:45:15|21533.88
05:45:16|21533.88
05:45:17|21533.88
05:45:18|21533.88
05:45:19|21533.88
05:45:21|21533.88
05:45:21|21533.88
05:45:23|21533.88
05:45:24|21533.88
05:45:25|21533.88
05:45:27|21533.88
05:45:29|21533.88
05:45:29|21533.88
05:45:31|21533.88
05:45:32|21533.88
05:45:33|21533.88
05:45:35|21533.88
05:45:35|21533.88
05:45:36|21533.88
05:45:37|21533.88
05:45:39|21531.28
05:45:40|21531.28
05:45:41|21531.28
05:45:42|21531.28
05:45:43|21531.28
05:45:44|21531.28
05:45:45|21531.28
05:45:46|21531.28
05:45:47|21531.28
05:45:48|21531.28
05:45:49|21531.28
05:45:51|21531.28
05:45:51|21531.28
05:45:52|21531.28
05:45:54|21531.28
05:45:54|21531.28
05:45:55|21531.28
05:45:56|21531.28
05:45:57|21531.28
05:45:58|21531.28
05:45:59|21531.28
05:46:00|21531.28
05:46:01|21531.28
05:46:02|21531.28
05:46:03|21531.28
05:46:05|21519.14
05:46:06|21519.14
05:46:07|21519.14
05:46:08|21519.14
05:46:09|21519.14
05:46:10|21519.14
05:46:11|21519.14
05:46:12|21519.14
05:46:13|21527.06
05:46:14|21527.06
05:46:15|21527.06
05:46:16|21527.06
05:46:17|21527.06
05:46:18|21527.06
05:46:20|21527.07
05:46:21|21527.07
05:46:21|21527.07
05:46:23|21532.73
05:46:24|21532.73
05:46:26|21532.73
05:46:27|21532.73
05:46:29|21532.73
05:46:29|21532.73
05:46:30|21532.73
05:46:32|21532.73
05:46:33|21532.73
05:46:34|21532.73
05:46:35|21532.73
05:46:36|21532.73
05:46:37|21532.73
05:46:39|21532.73
05:46:39|21532.73
05:46:40|21532.73
05:46:41|21532.73
05:46:42|21532.73
05:46:43|21532.73
05:46:45|21532.73
05:46:46|21528.59
05:46:47|21528.59
05:46:48|21523.77
05:46:49|21523.77
05:46:50|21523.77
05:46:51|21523.77
05:46:52|21523.77
05:46:53|21523.77
05:46:54|21523.77
05:46:55|21523.77
05:46:56|21523.77
05:46:57|21523.77
05:46:58|21523.77
05:46:59|21523.77
05:47:00|21523.77
05:47:01|21523.77
05:47:03|21523.77
05:47:05|21523.77
05:47:06|21523.77
05:47:07|21522.59
05:47:08|21517.53
05:47:09|21517.53
05:47:10|21517.53
05:47:11|21517.53
05:47:12|21517.53
05:47:13|21517.53
05:47:14|21517.53
05:47:16|21512.29
05:47:16|21516.55
05:47:17|21526.55
05:47:19|21526.55
05:47:20|21526.55
05:47:21|21526.55
05:47:21|21526.55
05:47:23|21526.55
05:47:25|21526.55
05:47:27|21526.55
05:47:27|21526.55
05:47:28|21526.55
05:47:30|21526.55
05:47:31|21524.39
05:47:31|21524.39
05:47:33|21524.39
05:47:33|21524.39
05:47:35|21524.39
05:47:36|21524.39
05:47:37|21524.39
05:47:39|21524.39
05:47:39|21524.39
05:47:41|21524.39
05:47:42|21524.39
05:47:43|21517.44
05:47:44|21517.44
05:47:46|21517.44
05:47:47|21517.44
05:47:47|21517.83
05:47:48|21517.83
05:47:49|21517.83
05:47:50|21519.68
05:47:52|21523.91
05:47:53|21523.91
05:47:53|21523.91
05:47:55|21523.91
05:47:55|21523.91
05:47:57|21523.91
05:47:57|21523.91
05:47:59|21523.91
05:47:59|21523.91
05:48:01|21523.91
05:48:01|21523.91
05:48:04|21523.91
05:48:04|21521.46
05:48:05|21521.46
05:48:06|21521.46
05:48:08|21521.46
05:48:08|21521.46
05:48:09|21521.46
05:48:10|21521.46
05:48:12|21521.46
05:48:12|21521.46
05:48:14|21521.46
05:48:14|21521.46
05:48:15|21521.46
05:48:17|21521.46
05:48:18|21521.46
05:48:20|21517.12
05:48:20|21517.12
05:48:21|21517.12
05:48:22|21517.12
05:48:23|21517.12
05:48:25|21517.12
05:48:27|21517.12
05:48:28|21517.12
05:48:29|21517.12
05:48:30|21517.12
05:48:31|21517.12
05:48:33|21517.12
05:48:33|21517.12
05:48:35|21517.12
05:48:36|21517.12
05:48:37|21517.12
05:48:38|21517.12
05:48:39|21517.12
05:48:40|21517.12
05:48:42|21517.12
05:48:43|21517.12
05:48:44|21517.12
05:48:45|21517.12
05:48:46|21517.12
05:48:47|21517.12
05:48:48|21506.95
05:48:49|21518.37
05:48:51|21518.37
05:48:51|21518.37
05:48:52|21518.37
05:48:53|21518.37
05:48:54|21518.37
05:48:56|21518.37
05:48:56|21518.37
05:48:57|21518.37
05:48:58|21518.37
05:48:59|21518.37
05:49:00|21518.37
05:49:01|21518.37
05:49:03|21520.6
05:49:05|21520.6
05:49:06|21520.6
05:49:07|21520.6
05:49:08|21520.6
05:49:09|21520.6
05:49:09|21520.6
05:49:11|21520.6
05:49:12|21520.6
05:49:14|21520.6
05:49:15|21520.6
05:49:16|21520.6
05:49:17|21520.6
05:49:18|21520.6
05:49:18|21520.6
05:49:20|21520.6
05:49:21|21520.6
05:49:22|21520.6
05:49:24|21520.6
05:49:24|21520.6
05:49:25|21520.6
05:49:27|21520.6
05:49:29|21520.6
05:49:29|21520.6
05:49:30|21520.6
05:49:32|21520.6
05:49:33|21520.6
05:49:34|21520.6
05:49:35|21520.6
05:49:36|21520.6
05:49:38|21520.6
05:49:38|21520.6
05:49:40|21520.6
05:49:40|21520.6
05:49:42|21520.6
05:49:42|21520.6
05:49:44|21520.6
05:49:44|21520.6
05:49:47|21520.6
05:49:47|21515.38
05:49:49|21515.38
05:49:49|21515.38
05:49:51|21515.38
05:49:52|21515.38
05:49:52|21515.38
05:49:53|21515.38
05:49:55|21515.38
05:49:55|21515.38
05:49:56|21515.38
05:49:58|21515.38
05:49:58|21515.38
05:50:00|21515.35
05:50:00|21515.35
05:50:02|21515.35
05:50:03|21515.35
05:50:03|21510.11
05:50:05|21510.11
05:50:06|21510.11
05:50:06|21510.11
05:50:08|21510.11
05:50:09|21510.11
05:50:09|21509.06
05:50:10|21509.06
05:50:12|21509.06
05:50:13|21509.06
05:50:14|21509.06
05:50:15|21509.06
05:50:16|21509.06
05:50:17|21509.06
05:50:18|21509.06
05:50:19|21509.06
05:50:21|21509.06
05:50:22|21509.06
05:50:23|21509.06
05:50:24|21509.06
05:50:25|21509.06
05:50:27|21509.06
05:50:28|21508.65
05:50:30|21508.65
05:50:31|21515.38
05:50:31|21515.38
05:50:32|21515.38
05:50:33|21515.38
05:50:34|21515.38
05:50:37|21515.38
05:50:37|21515.38
05:50:39|21515.38
05:50:41|21515.38
05:50:41|21515.38
05:50:43|21515.38
05:50:44|21515.38
05:50:46|21515.38
05:50:46|21515.38
05:50:48|21515.38
05:50:49|21515.38
05:50:50|21515.38
05:50:51|21515.38
05:50:52|21515.38
05:50:53|21515.38
05:50:54|21515.38
05:50:55|21515.38
05:50:56|21515.38
05:50:57|21515.38
05:50:58|21512.79
05:50:59|21517.62
05:51:00|21517.62
05:51:01|21517.62
05:51:03|21517.62
05:51:04|21512.79
05:51:04|21512.79
05:51:05|21512.79
05:51:06|21517.49
05:51:08|21517.49
05:51:10|21517.49
05:51:11|21517.49
05:51:12|21517.49
05:51:12|21517.49
05:51:13|21517.5
05:51:14|21517.5
05:51:15|21517.5
05:51:16|21517.5
05:51:19|21517.5
05:51:19|21517.5
05:51:20|21517.5
05:51:21|21517.5
05:51:23|21517.5
05:51:24|21517.5
05:51:25|21517.5
05:51:26|21517.49
05:51:27|21517.49
05:51:28|21517.49
05:51:30|21517.49
05:51:31|21514.21
05:51:33|21514.21
05:51:33|21514.21
05:51:35|21514.59
05:51:36|21514.59
05:51:37|21514.59
05:51:39|21514.59
05:51:40|21514.59
05:51:40|21514.59
05:51:41|21514.59
05:51:42|21514.59
05:51:44|21514.59
05:51:45|21514.59
05:51:47|21514.59
05:51:47|21514.59
05:51:48|21514.59
05:51:49|21516.44
05:51:51|21516.44
05:51:51|21516.44
05:51:53|21509.68
05:51:53|21509.68
05:51:54|21509.68
05:51:56|21509.68
05:51:56|21509.68
05:51:58|21509.68
05:51:59|21509.68
05:51:59|21509.68
05:52:00|21509.68
05:52:01|21509.68
05:52:02|21508.76
05:52:04|21508.76
05:52:04|21508.76
05:52:06|21508.76
05:52:07|21508.76
05:52:07|21508.76
05:52:09|21508.76
05:52:09|21508.76
05:52:12|21508.76
05:52:13|21508.76
05:52:13|21508.76
05:52:14|21508.76
05:52:15|21508.76
05:52:16|21514.49
05:52:18|21529.13
05:52:18|21529.13
05:52:19|21529.13
05:52:20|21529.13
05:52:21|21529.13
05:52:23|21529.13
05:52:23|21529.13
05:52:24|21529.13
05:52:26|21529.13
05:52:26|21529.13
05:52:28|21529.13
05:52:28|21529.13
05:52:31|21529.13
05:52:32|21529.13
05:52:33|21529.13
05:52:35|21529.13
05:52:35|21529.13
05:52:38|21529.13
05:52:39|21529.13
05:52:40|21529.13
05:52:40|21515.18
05:52:42|21515.18
05:52:43|21515.18
05:52:44|21515.18
05:52:45|21515.18
05:52:46|21515.18
05:52:47|21515.18
05:52:48|21515.18
05:52:49|21515.18
05:52:50|21515.18
05:52:51|21515.18
05:52:53|21515.18
05:52:53|21515.18
05:52:54|21515.18
05:52:56|21515.18
05:52:57|21522.82
05:52:57|21527.36
05:52:59|21527.36
05:53:00|21527.36
05:53:01|21527.36
05:53:01|21527.36
05:53:02|21521.05
05:53:04|21521.05
05:53:05|21521.05
05:53:06|21521.05
05:53:06|21521.05
05:53:09|21521.05
05:53:09|21521.05
05:53:11|21521.05
05:53:11|21521.05
05:53:13|21521.05
05:53:13|21521.05
05:53:15|21521.05
05:53:15|21521.05
05:53:17|21521.05
05:53:19|21521.05
05:53:20|21521.05
05:53:21|21521.05
05:53:22|21521.05
05:53:22|21521.05
05:53:23|21521.05
05:53:24|21521.05
05:53:25|21521.05
05:53:27|21521.05
05:53:27|21521.05
05:53:29|21521.05
05:53:30|21521.05
05:53:30|21521.05
05:53:32|21521.05
05:53:33|21521.05
05:53:34|21521.05
05:53:35|21521.05
05:53:37|21521.05
05:53:39|21521.05
05:53:39|21521.05
05:53:40|21521.05
05:53:41|21521.05
05:53:42|21521.05
05:53:43|21521.05
05:53:44|21521.05
05:53:45|21521.05
05:53:46|21521.05
05:53:48|21521.05
05:53:49|21521.05
05:53:50|21521.05
05:53:51|21521.05
05:53:52|21521.05
05:53:53|21521.05
05:53:54|21521.05
05:53:55|21521.05
05:53:56|21521.05
05:53:57|21521.05
05:53:58|21521.05
05:53:59|21521.05
05:54:00|21521.05
05:54:01|21521.05
05:54:02|21521.05
05:54:03|21521.05
05:54:05|21518.55
05:54:05|21524.44
05:54:06|21524.44
05:54:09|21524.44
05:54:09|21524.44
05:54:12|21524.44
05:54:13|21524.44
05:54:14|21524.44
05:54:15|21524.44
05:54:15|21524.44
05:54:16|21524.44
05:54:18|21524.44
05:54:19|21524.44
05:54:19|21524.44
05:54:21|21524.44
05:54:23|21524.44
05:54:23|21524.44
05:54:24|21524.44
05:54:25|21524.44
05:54:27|21524.44
05:54:27|21524.44
05:54:28|21524.44
05:54:29|21524.44
05:54:30|21524.44
05:54:31|21524.44
05:54:33|21524.44
05:54:34|21524.44
05:54:36|21524.44
05:54:37|21524.44
05:54:38|21524.44
05:54:39|21524.44
05:54:41|21524.44
05:54:41|21524.44
05:54:43|21524.44
05:54:44|21524.44
05:54:44|21524.44
05:54:46|21524.44
05:54:47|21524.44
05:54:49|21524.44
05:54:49|21595.79
05:54:50|21623.59
05:54:51|21631.55
05:54:53|21583.07
05:54:53|21583.07
05:54:54|21598.48
05:54:55|21598.48
05:54:56|21598.48
05:54:57|21598.48
05:54:58|21593.74
05:55:01|21598.33
05:55:01|21598.33
05:55:02|21598.33
05:55:04|21598.33
05:55:05|21604.46
05:55:06|21604.46
05:55:07|21604.46
05:55:07|21605.22
05:55:10|21592.49
05:55:11|21604.76
05:55:12|21605.36
05:55:13|21605.36
05:55:14|21605.36
05:55:15|21612.09
05:55:16|21610.83
05:55:17|21602.8
05:55:19|21599.32
05:55:19|21599.32
05:55:20|21599.32
05:55:21|21599.32
05:55:22|21599.32
05:55:24|21599.32
05:55:25|21599.32
05:55:26|21599.32
05:55:27|21599.32
05:55:27|21599.32
05:55:28|21599.32
05:55:29|21599.32
05:55:30|21599.32
05:55:31|21598.77
05:55:33|21595.65
05:55:34|21621.32
05:55:34|21621.32
05:55:35|21616.69
05:55:36|21616.69
05:55:37|21616.69
05:55:38|21616.69
05:55:40|21616.69
05:55:42|21616.69
05:55:42|21616.69
05:55:44|21616.69
05:55:44|21616.69
05:55:46|21615.68
05:55:47|21615.68
05:55:48|21615.68
05:55:49|21610.37
05:55:50|21610.37
05:55:51|21610.37
05:55:52|21610.37
05:55:53|21610.37
05:55:54|21610.37
05:55:55|21610.37
05:55:56|21610.37
05:55:57|21610.37
05:55:58|21608.46
05:55:59|21608.46
05:56:00|21608.46
05:56:01|21608.46
05:56:03|21608.46
05:56:05|21608.46
05:56:07|21597.95
05:56:07|21597.95
05:56:08|21597.98
05:56:10|21597.98
05:56:11|21597.98
05:56:12|21597.98
05:56:13|21597.98
05:56:14|21597.98
05:56:15|21597.98
05:56:16|21597.98
05:56:17|21597.98
05:56:18|21597.98
05:56:19|21575.38
05:56:20|21587.99
05:56:21|21587.99
05:56:22|21587.99
05:56:24|21587.99
05:56:25|21587.99
05:56:26|21587.99
05:56:27|21575.72
05:56:28|21575.72
05:56:28|21575.72
05:56:29|21575.72
05:56:31|21575.72
05:56:32|21575.72
05:56:32|21575.72
05:56:34|21575.72
05:56:36|21565.52
05:56:36|21565.52
05:56:38|21603.47
05:56:40|21603.47
05:56:41|21603.47
05:56:42|21603.47
05:56:44|21603.47
05:56:45|21603.47
05:56:47|21603.47
05:56:48|21603.47
05:56:49|21603.47
05:56:50|21603.47
05:56:51|21603.47
05:56:52|21603.47
05:56:53|21603.47
05:56:54|21603.47
05:56:55|21603.47
05:56:56|21603.47
05:56:57|21603.47
05:56:58|21603.47
05:56:59|21603.47
05:57:00|21603.47
05:57:01|21603.47
05:57:02|21603.47
05:57:03|21603.47
05:57:05|21603.47
05:57:05|21603.47
05:57:06|21581.66
05:57:08|21575.72
05:57:09|21575.72
05:57:10|21575.72
05:57:11|21572.44
05:57:12|21572.44
05:57:13|21572.44
05:57:14|21572.44
05:57:15|21572.44
05:57:16|21572.44
05:57:17|21572.44
05:57:18|21566.3
05:57:19|21566.3
05:57:20|21566.3
05:57:21|21566.3
05:57:22|21566.3
05:57:23|21566.3
05:57:24|21566.3
05:57:25|21566.3
05:57:26|21568.68
05:57:28|21568.68
05:57:29|21568.68
05:57:29|21568.68
05:57:30|21568.68
05:57:31|21568.68
05:57:32|21568.68
05:57:33|21568.68
05:57:36|21579.79
05:57:37|21573.54
05:57:37|21574.01
05:57:38|21573.42
05:57:41|21573.42
05:57:42|21573.42
05:57:43|21596.93
05:57:45|21596.93
05:57:46|21596.93
05:57:47|21596.93
05:57:48|21596.93
05:57:49|21596.93
05:57:50|21596.93
05:57:51|21596.93
05:57:52|21596.93
05:57:53|21589.92
05:57:53|21589.92
05:57:55|21589.92
05:57:56|21574.55
05:57:57|21574.55
05:57:58|21574.55
05:57:59|21587.17
05:58:00|21587.17
05:58:01|21587.17
05:58:02|21587.17
05:58:04|21587.17
05:58:04|21587.17
05:58:05|21587.17
05:58:06|21587.17
05:58:07|21587.17
05:58:09|21587.17
05:58:09|21587.17
05:58:11|21587.17
05:58:11|21587.17
05:58:13|21587.17
05:58:13|21587.17
05:58:14|21587.17
05:58:16|21587.17
05:58:17|21587.17
05:58:18|21587.17
05:58:20|21587.17
05:58:20|21587.17
05:58:21|21587.17
05:58:22|21587.17
05:58:23|21587.17
05:58:25|21587.17
05:58:25|21587.17
05:58:26|21587.17
05:58:28|21587.17
05:58:29|21573.74
05:58:30|21573.74
05:58:31|21573.74
05:58:32|21573.74
05:58:33|21574.9
05:58:34|21574.05
05:58:35|21574.83
05:58:37|21574.83
05:58:37|21574.83
05:58:38|21574.83
05:58:40|21574.83
05:58:41|21573.04
05:58:42|21573.04
05:58:43|21573.04
05:58:45|21573.04
05:58:45|21573.04
05:58:47|21573.04
05:58:47|21573.04
05:58:48|21573.04
05:58:49|21527.23
05:58:50|21527.23
05:58:52|21527.23
05:58:52|21527.23
05:58:55|21540.34
05:58:55|21540.34
05:58:56|21540.34
05:58:57|21540.34
05:58:58|21553.87
05:58:59|21553.87
05:59:00|21553.87
05:59:01|21553.87
05:59:02|21553.87
05:59:03|21553.87
05:59:04|21553.87
05:59:05|21553.87
05:59:06|21553.87
05:59:07|21553.87
05:59:08|21528.11
05:59:09|21537.74
05:59:10|21537.74
05:59:11|21537.74
05:59:12|21537.74
05:59:14|21537.74
05:59:14|21537.74
05:59:16|21537.74
05:59:17|21527.06
05:59:19|21521.45
05:59:20|21521.45
05:59:20|21521.45
05:59:21|21521.45
05:59:22|21521.45
05:59:23|21521.45
05:59:24|21521.45
05:59:26|21521.45
05:59:27|21521.45
05:59:28|21521.45
05:59:29|21521.45
05:59:30|21521.45
05:59:31|21521.45
05:59:32|21521.45
05:59:33|21521.45
05:59:34|21521.45
05:59:35|21521.45
05:59:37|21521.45
05:59:37|21521.45
05:59:39|21521.45
05:59:40|21521.45
05:59:41|21521.45
05:59:43|21521.45
05:59:43|21521.45
05:59:44|21521.45
05:59:45|21521.45
05:59:47|21521.45
05:59:48|21521.45
05:59:48|21502.91
05:59:50|21502.91
05:59:50|21502.91
05:59:51|21502.91
05:59:53|21502.91
05:59:53|21502.91
05:59:54|21502.91
05:59:56|21502.91
05:59:56|21502.91
05:59:58|21502.91
05:59:58|21502.91
05:59:59|21502.91
06:00:01|21511.62
06:00:03|21511.62
06:00:03|21511.62
06:00:04|21511.62
06:00:07|21511.62
06:00:07|21511.62
06:00:08|21511.62
06:00:09|21511.62
06:00:11|21511.62
06:00:11|21511.
06:00:13|21511.
06:00:13|21511.
06:00:15|21511.
06:00:17|21511.
06:00:17|21511.
06:00:18|21511.
06:00:20|21511.
06:00:20|21511.
06:00:22|21511.
06:00:22|21511.
06:00:23|21511.
06:00:25|21511.
06:00:27|21509.56
06:00:28|21509.56
06:00:29|21509.56
06:00:30|21509.56
06:00:31|21509.56
06:00:32|21509.56
06:00:33|21509.56
06:00:34|21509.56
06:00:35|21509.56
06:00:36|21509.56
06:00:37|21509.56
06:00:39|21509.56
06:00:40|21509.56
06:00:40|21509.56
06:00:43|21509.56
06:00:44|21495.13
06:00:45|21495.13
06:00:46|21495.13
06:00:47|21495.13
06:00:49|21495.13
06:00:51|21476.34
06:00:52|21465.72
06:00:53|21471.22
06:00:54|21471.22
06:00:55|21471.22
06:00:56|21471.22
06:00:58|21471.22
06:00:59|21471.22
06:01:00|21471.22
06:01:01|21471.22
06:01:03|21471.22
06:01:04|21471.22
06:01:06|21471.22
06:01:06|21471.22
06:01:08|21471.22
06:01:09|21471.22
06:01:10|21471.22
06:01:11|21471.22
06:01:13|21471.22
06:01:14|21471.22
06:01:14|21471.22
06:01:16|21480.3
06:01:17|21480.3
06:01:18|21480.3
06:01:19|21480.3
06:01:20|21480.3
06:01:21|21450.52
06:01:23|21453.9
06:01:24|21453.9
06:01:25|21453.9
06:01:26|21453.9
06:01:27|21453.9
06:01:28|21453.9
06:01:29|21453.9
06:01:30|21453.9
06:01:31|21453.9
06:01:31|21453.9
06:01:34|21449.61
06:01:34|21449.61
06:01:36|21449.61
06:01:37|21449.61
06:01:38|21449.61
06:01:39|21449.61
06:01:41|21449.61
06:01:42|21449.61
06:01:43|21455.05
06:01:44|21455.05
06:01:46|21455.05
06:01:48|21455.05
06:01:48|21455.05
06:01:49|21455.05
06:01:51|21455.05
06:01:52|21455.05
06:01:54|21455.05
06:01:54|21455.05
06:01:55|21455.05
06:01:57|21455.05
06:01:58|21455.05
06:01:59|21455.05
06:02:00|21455.05
06:02:01|21455.05
06:02:02|21455.05
06:02:03|21455.05
06:02:04|21470.06
06:02:05|21445.02
06:02:06|21446.9
06:02:07|21446.9
06:02:08|21437.97
06:02:09|21437.97
06:02:10|21437.97
06:02:11|21437.97
06:02:13|21437.97
06:02:14|21437.97
06:02:15|21437.97
06:02:16|21437.97
06:02:17|21437.97
06:02:18|21437.97
06:02:19|21437.97
06:02:20|21437.97
06:02:22|21436.19
06:02:23|21436.19
06:02:23|21436.19
06:02:25|21436.19
06:02:25|21436.19
06:02:27|21436.19
06:02:27|21436.19
06:02:29|21436.19
06:02:31|21436.19
06:02:31|21436.19
06:02:33|21436.19
06:02:33|21436.19
06:02:34|21436.19
06:02:35|21436.19
06:02:36|21436.19
06:02:37|21436.19
06:02:38|21436.19
06:02:40|21436.19
06:02:41|21447.37
06:02:43|21447.37
06:02:45|21438.04
06:02:46|21434.04
06:02:48|21434.04
06:02:49|21434.04
06:02:50|21434.04
06:02:52|21434.04
06:02:53|21434.04
06:02:54|21434.04
06:02:55|21434.04
06:02:56|21434.04
06:02:56|21434.04
06:02:58|21434.04
06:02:59|21434.04
06:03:00|21434.04
06:03:01|21434.04
06:03:02|21430.38
06:03:02|21430.38
06:03:04|21430.38
06:03:06|21430.38
06:03:08|21430.38
06:03:09|21430.38
06:03:11|21430.38
06:03:13|21430.38
06:03:14|21430.38
06:03:14|21430.38
06:03:16|21431.88
06:03:17|21417.03
06:03:18|21417.03
06:03:19|21417.03
06:03:20|21417.03
06:03:21|21417.03
06:03:22|21417.03
06:03:23|21417.03
06:03:25|21417.03
06:03:25|21421.05
06:03:26|21421.05
06:03:27|21421.05
06:03:28|21421.05
06:03:29|21421.05
06:03:30|21421.05
06:03:31|21421.05
06:03:32|21421.05
06:03:33|21434.04
06:03:34|21434.04
06:03:35|21434.04
06:03:36|21435.28
06:03:37|21435.28
06:03:38|21435.28
06:03:40|21435.28
06:03:41|21435.28
06:03:43|21435.28
06:03:44|21428.86
06:03:46|21428.86
06:03:46|21428.86
06:03:48|21428.86
06:03:49|21428.86
06:03:50|21428.86
06:03:51|21428.86
06:03:52|21428.86
06:03:53|21428.86
06:03:54|21415.84
06:03:55|21416.72
06:03:56|21416.72
06:03:57|21416.72
06:03:58|21416.72
06:03:59|21412.15
06:04:00|21406.14
06:04:02|21406.14
06:04:04|21406.14
06:04:04|21406.14
06:04:05|21406.14
06:04:08|21406.14
06:04:08|21406.14
06:04:09|21406.14
06:04:10|21406.14
06:04:12|21410.
06:04:12|21410.
06:04:13|21410.
06:04:14|21416.75
06:04:15|21416.75
06:04:16|21416.75
06:04:18|21416.75
06:04:18|21416.75
06:04:19|21416.75
06:04:20|21416.75
06:04:22|21416.75
06:04:22|21416.75
06:04:24|21416.75
06:04:24|21408.01
06:04:25|21408.01
06:04:26|21397.68
06:04:27|21397.68
06:04:29|21422.9
06:04:30|21424.76
06:04:31|21424.76
06:04:32|21424.76
06:04:33|21424.76
06:04:34|21424.76
06:04:35|21424.76
06:04:36|21424.76
06:04:37|21424.76
06:04:38|21420.74
06:04:39|21420.74
06:04:40|21420.74
06:04:41|21418.81
06:04:43|21425.97
06:04:43|21420.88
06:04:46|21422.74
06:04:47|21431.48
06:04:48|21431.48
06:04:48|21431.48
06:04:49|21422.78
06:04:51|21422.79
06:04:52|21422.79
06:04:52|21422.79
06:04:53|21422.79
06:04:55|21422.79
06:04:55|21422.78
06:04:56|21422.78
06:04:58|21422.78
06:04:59|21422.78
06:05:00|21422.78
06:05:01|21422.78
06:05:01|21475.32
06:05:04|21425.24
06:05:06|21425.25
06:05:07|21425.25
06:05:07|21425.25
06:05:08|21425.25
06:05:10|21425.25
06:05:11|21425.25
06:05:12|21425.25
06:05:13|21431.39
06:05:15|21431.39
06:05:16|21431.39
06:05:17|21431.39
06:05:18|21431.39
06:05:19|21431.39
06:05:20|21428.45
06:05:21|21428.45
06:05:22|21428.45
06:05:23|21428.45
06:05:24|21428.45
06:05:25|21443.76
06:05:26|21443.76
06:05:27|21443.76
06:05:29|21443.76
06:05:29|21443.76
06:05:30|21443.76
06:05:33|21443.76
06:05:33|21443.76
06:05:34|21443.76
06:05:35|21443.76
06:05:36|21443.76
06:05:37|21444.14
06:05:38|21444.14
06:05:39|21443.31
06:05:40|21443.31
06:05:41|21443.31
06:05:42|21443.31
06:05:43|21443.31
06:05:44|21443.31
06:05:45|21436.88
06:05:47|21436.88
06:05:49|21436.88
06:05:49|21436.88
06:05:50|21436.88
06:05:51|21436.88
06:05:52|21436.88
06:05:54|21436.88
06:05:54|21436.88
06:05:55|21436.88
06:05:56|21436.88
06:05:57|21436.88
06:05:58|21436.88
06:06:00|21436.88
06:06:00|21436.88
06:06:01|21430.53
06:06:02|21430.39
06:06:03|21434.47
06:06:04|21433.05
06:06:05|21425.24
06:06:06|21425.24
06:06:08|21425.24
06:06:09|21425.24
06:06:10|21425.24
06:06:11|21425.24
06:06:12|21425.24
06:06:13|21425.24
06:06:14|21425.24
06:06:16|21425.24
06:06:17|21425.24
06:06:18|21436.05
06:06:19|21436.05
06:06:20|21436.05
06:06:21|21436.05
06:06:21|21436.05
06:06:23|21436.05
06:06:24|21429.79
06:06:25|21429.79
06:06:26|21429.79
06:06:28|21429.79
06:06:28|21429.79
06:06:29|21429.79
06:06:30|21447.5
06:06:31|21447.5
06:06:32|21447.5
06:06:33|21447.5
06:06:34|21434.88
06:06:35|21434.69
06:06:36|21431.31
06:06:38|21428.59
06:06:38|21425.45
06:06:40|21425.47
06:06:41|21425.47
06:06:41|21414.43
06:06:43|21414.43
06:06:45|21414.43
06:06:46|21414.43
06:06:48|21406.84
06:06:48|21406.84
06:06:49|21406.84
06:06:51|21406.84
06:06:53|21406.84
06:06:53|21406.84
06:06:54|21406.84
06:06:56|21409.78
06:06:57|21409.78
06:06:57|21409.78
06:07:00|21409.78
06:07:00|21409.78
06:07:01|21409.78
06:07:02|21409.78
06:07:03|21409.78
06:07:04|21409.78
06:07:05|21409.78
06:07:06|21409.78
06:07:07|21409.78
06:07:09|21409.78
06:07:11|21409.78
06:07:12|21409.78
06:07:12|21421.42
06:07:14|21415.86
06:07:14|21415.86
06:07:15|21414.35
06:07:17|21414.35
06:07:19|21414.35
06:07:20|21414.35
06:07:20|21420.68
06:07:21|21420.68
06:07:22|21420.68
06:07:23|21420.68
06:07:24|21420.68
06:07:26|21421.33
06:07:27|21421.33
06:07:28|21421.33
06:07:30|21421.33
06:07:31|21421.33
06:07:32|21421.33
06:07:33|21415.39
06:07:34|21415.39
06:07:35|21415.39
06:07:36|21417.08
06:07:37|21417.08
06:07:38|21417.08
06:07:38|21417.08
06:07:39|21417.08
06:07:40|21417.08
06:07:41|21417.08
06:07:42|21417.08
06:07:44|21417.08
06:07:44|21417.08
06:07:47|21445.21
06:07:48|21447.27
06:07:49|21447.27
06:07:50|21447.27
06:07:50|21447.27
06:07:52|21447.27
06:07:52|21447.27
06:07:53|21447.27
06:07:56|21447.27
06:07:56|21447.27
06:07:57|21447.27
06:07:58|21447.27
06:08:00|21447.27
06:08:01|21447.27
06:08:02|21447.27
06:08:03|21420.32
06:08:04|21420.32
06:08:05|21420.32
06:08:06|21420.32
06:08:08|21420.32
06:08:09|21420.32
06:08:11|21420.32
06:08:11|21417.96
06:08:12|21417.96
06:08:13|21417.96
06:08:14|21417.96
06:08:15|21417.96
06:08:16|21417.96
06:08:17|21417.96
06:08:18|21417.96
06:08:20|21417.96
06:08:21|21417.96
06:08:22|21417.96
06:08:23|21417.96
06:08:24|21417.96
06:08:26|21417.96
06:08:27|21413.
06:08:28|21420.72
06:08:29|21420.72
06:08:30|21420.72
06:08:30|21420.72
06:08:32|21420.72
06:08:33|21420.72
06:08:34|21420.72
06:08:35|21420.72
06:08:36|21420.72
06:08:37|21420.72
06:08:37|21419.98
06:08:39|21419.98
06:08:40|21419.99
06:08:41|21419.99
06:08:41|21419.99
06:08:43|21419.99
06:08:44|21419.99
06:08:45|21419.99
06:08:47|21419.99
06:08:49|21417.68
06:08:50|21417.68
06:08:50|21417.68
06:08:51|21417.68
06:08:53|21417.68
06:08:53|21417.2
06:08:54|21417.2
06:08:55|21417.2
06:08:56|21410.1
06:08:57|21404.48
06:08:58|21404.48
06:08:59|21404.48
06:09:00|21404.48
06:09:01|21404.48
06:09:03|21404.48
06:09:03|21404.48
06:09:05|21404.48
06:09:06|21404.48
06:09:07|21404.48
06:09:09|21404.48
06:09:10|21404.48
06:09:10|21404.48
06:09:11|21404.48
06:09:13|21404.48
06:09:14|21404.48
06:09:15|21404.48
06:09:16|21404.48
06:09:17|21386.07
06:09:18|21386.07
06:09:20|21386.08
06:09:21|21386.08
06:09:21|21385.54
06:09:23|21381.97
06:09:23|21381.97
06:09:24|21376.68
06:09:27|21376.68
06:09:27|21376.68
06:09:28|21376.68
06:09:29|21376.68
06:09:30|21376.68
06:09:31|21376.68
06:09:32|21387.97
06:09:33|21387.97
06:09:34|21387.97
06:09:35|21387.97
06:09:36|21387.97
06:09:37|21387.97
06:09:38|21387.97
06:09:39|21387.97
06:09:40|21387.97
06:09:41|21388.22
06:09:43|21388.22
06:09:43|21388.22
06:09:44|21388.22
06:09:45|21388.22
06:09:47|21388.22
06:09:49|21388.22
06:09:49|21388.22
06:09:50|21388.22
06:09:51|21397.02
06:09:52|21397.02
06:09:54|21397.02
06:09:56|21397.98
06:09:56|21397.98
06:09:57|21397.98
06:09:58|21397.98
06:09:59|21397.98
06:10:00|21397.98
06:10:01|21397.98
06:10:03|21397.98
06:10:04|21397.98
06:10:06|21397.98
06:10:07|21397.98
06:10:08|21397.98
06:10:09|21393.3
06:10:11|21393.3
06:10:12|21393.3
06:10:13|21393.3
06:10:15|21393.3
06:10:17|21393.3
06:10:17|21393.3
06:10:20|21393.3
06:10:21|21393.3
06:10:22|21393.3
06:10:23|21393.3
06:10:24|21393.3
06:10:25|21393.3
06:10:26|21393.3
06:10:28|21393.3
06:10:28|21393.3
06:10:31|21393.3
06:10:31|21393.3
06:10:32|21393.3
06:10:33|21393.3
06:10:34|21393.3
06:10:35|21393.3
06:10:36|21393.3
06:10:37|21393.3
06:10:38|21393.3
06:10:39|21393.3
06:10:40|21393.3
06:10:41|21393.3
06:10:42|21393.3
06:10:44|21393.3
06:10:45|21393.3
06:10:45|21393.3
06:10:47|21365.24
06:10:48|21365.23
06:10:48|21365.23
06:10:50|21365.23
06:10:51|21365.23
06:10:52|21365.23
06:10:53|21365.24
06:10:54|21365.24
06:10:56|21365.24
06:10:57|21389.83
06:10:57|21386.56
06:10:59|21386.56
06:11:00|21386.56
06:11:01|21386.56
06:11:02|21386.56
06:11:03|21386.56
06:11:04|21386.56
06:11:05|21386.56
06:11:06|21386.56
06:11:07|21386.56
06:11:08|21386.56
06:11:09|21386.56
06:11:10|21386.56
06:11:11|21383.28
06:11:12|21383.28
06:11:13|21383.28
06:11:14|21383.28
06:11:16|21383.28
06:11:17|21383.28
06:11:18|21383.28
06:11:19|21383.28
06:11:20|21383.28
06:11:22|21383.28
06:11:23|21383.28
06:11:24|21383.28
06:11:26|21383.28
06:11:26|21383.28
06:11:27|21383.28
06:11:29|21383.28
06:11:29|21383.28
06:11:31|21383.28
06:11:31|21383.28
06:11:32|21383.28
06:11:33|21383.28
06:11:34|21383.28
06:11:35|21383.28
06:11:37|21383.28
06:11:37|21392.44
06:11:38|21392.44
06:11:39|21392.44
06:11:40|21392.44
06:11:41|21392.44
06:11:42|21392.44
06:11:43|21392.44
06:11:44|21392.44
06:11:45|21392.44
06:11:46|21392.44
06:11:47|21393.71
06:11:49|21393.71
06:11:51|21393.71
06:11:51|21393.71
06:11:52|21393.71
06:11:54|21393.71
06:11:55|21393.71
06:11:56|21393.71
06:11:57|21393.71
06:11:58|21393.71
06:11:59|21393.71
06:12:00|21398.89
06:12:01|21398.89
06:12:02|21398.89
06:12:04|21398.89
06:12:05|21398.89
06:12:06|21398.89
06:12:07|21398.89
06:12:08|21398.89
06:12:09|21398.89
06:12:10|21398.89
06:12:12|21398.89
06:12:13|21398.89
06:12:15|21398.89
06:12:17|21398.89
06:12:17|21398.89
06:12:19|21398.89
06:12:20|21398.89
06:12:21|21398.89
06:12:22|21398.89
06:12:23|21398.89
06:12:25|21398.89
06:12:25|21398.89
06:12:26|21398.89
06:12:27|21398.89
06:12:29|21398.89
06:12:30|21398.89
06:12:31|21398.89
06:12:31|21413.71
06:12:33|21415.37
06:12:33|21415.37
06:12:34|21415.9
06:12:36|21415.9
06:12:36|21415.9
06:12:37|21415.9
06:12:39|21415.9
06:12:39|21415.9
06:12:41|21415.9
06:12:42|21415.41
06:12:43|21414.87
06:12:44|21414.87
06:12:44|21414.87
06:12:46|21414.87
06:12:47|21414.87
06:12:47|21419.25
06:12:49|21419.25
06:12:51|21419.25
06:12:52|21419.25
06:12:54|21419.25
06:12:54|21419.25
06:12:56|21419.25
06:12:57|21419.25
06:12:58|21419.25
06:12:59|21419.25
06:13:00|21434.82
06:13:01|21434.82
06:13:02|21434.82
06:13:03|21434.82
06:13:04|21434.82
06:13:05|21434.82
06:13:06|21434.82
06:13:08|21434.82
06:13:08|21434.82
06:13:11|21434.82
06:13:12|21434.82
06:13:14|21434.82
06:13:14|21437.23
06:13:15|21437.23
06:13:17|21437.23
06:13:19|21437.23
06:13:19|21413.67
06:13:21|21413.67
06:13:22|21413.67
06:13:22|21414.11
06:13:24|21414.11
06:13:26|21414.11
06:13:26|21414.11
06:13:27|21410.21
06:13:28|21410.
06:13:30|21410.
06:13:30|21416.94
06:13:32|21416.94
06:13:32|21416.94
06:13:34|21416.94
06:13:34|21416.94
06:13:35|21416.94
06:13:36|21416.94
06:13:37|21416.94
06:13:38|21416.94
06:13:39|21416.94
06:13:40|21416.94
06:13:41|21416.94
06:13:42|21416.94
06:13:43|21416.94
06:13:44|21416.94
06:13:45|21416.94
06:13:46|21432.04
06:13:48|21432.04
06:13:48|21432.04
06:13:49|21432.04
06:13:50|21432.04
06:13:52|21432.04
06:13:53|21432.04
06:13:54|21432.04
06:13:55|21432.04
06:13:56|21436.13
06:13:57|21436.13
06:13:58|21436.13
06:13:59|21436.13
06:14:00|21436.13
06:14:01|21436.13
06:14:02|21436.13
06:14:03|21436.13
06:14:04|21436.13
06:14:05|21436.13
06:14:06|21436.13
06:14:07|21436.13
06:14:08|21436.13
06:14:10|21436.13
06:14:11|21440.16
06:14:12|21440.16
06:14:13|21440.16
06:14:14|21440.16
06:14:16|21440.16
06:14:17|21440.16
06:14:18|21440.16
06:14:18|21440.16
06:14:20|21440.16
06:14:21|21440.16
06:14:22|21440.16
06:14:22|21440.16
06:14:25|21440.16
06:14:25|21440.16
06:14:26|21440.16
06:14:27|21440.16
06:14:28|21440.16
06:14:29|21440.16
06:14:30|21441.96
06:14:32|21425.93
06:14:32|21425.93
06:14:33|21425.93
06:14:34|21425.93
06:14:35|21425.93
06:14:36|21425.93
06:14:37|21425.93
06:14:38|21425.93
06:14:39|21425.93
06:14:40|21425.93
06:14:42|21425.93
06:14:42|21425.93
06:14:44|21425.93
06:14:45|21425.93
06:14:46|21425.93
06:14:46|21425.93
06:14:47|21425.93
06:14:48|21425.93
06:14:49|21425.93
06:14:50|21425.93
06:14:52|21425.93
06:14:54|21425.93
06:14:55|21425.93
06:14:55|21425.93
06:14:57|21425.93
06:14:57|21425.93
06:14:59|21425.93
06:14:59|21425.93
06:15:02|21425.93
06:15:02|21425.93
06:15:03|21425.93
06:15:06|21425.93
06:15:06|21425.93
06:15:08|21428.
06:15:09|21428.
06:15:10|21428.
06:15:11|21428.
06:15:12|21428.
06:15:14|21438.11
06:15:15|21438.11
06:15:15|21438.11
06:15:18|21438.11
06:15:18|21438.11
06:15:19|21438.11
06:15:20|21427.11
06:15:21|21427.11
06:15:22|21427.11
06:15:23|21427.11
06:15:24|21427.11
06:15:25|21427.11
06:15:27|21427.11
06:15:28|21427.11
06:15:28|21427.11
06:15:29|21427.11
06:15:30|21427.11
06:15:31|21427.11
06:15:32|21427.11
06:15:33|21425.93
06:15:34|21425.93
06:15:35|21425.93
06:15:36|21425.93
06:15:37|21425.93
06:15:38|21425.93
06:15:39|21425.93
06:15:40|21425.93
06:15:41|21425.93
06:15:43|21425.93
06:15:44|21425.93
06:15:45|21425.93
06:15:46|21425.93
06:15:47|21425.93
06:15:48|21425.93
06:15:49|21425.93
06:15:50|21425.93
06:15:51|21425.93
06:15:52|21425.93
06:15:53|21425.93
06:15:54|21425.93
06:15:56|21425.93
06:15:58|21425.93
06:15:59|21425.93
06:16:00|21425.93
06:16:01|21425.93
06:16:02|21425.93
06:16:02|21425.93
06:16:05|21425.93
06:16:05|21425.93
06:16:07|21425.93
06:16:07|21425.93
06:16:09|21425.93
06:16:10|21425.93
06:16:11|21425.93
06:16:11|21425.93
06:16:13|21425.93
06:16:14|21425.93
06:16:15|21425.93
06:16:16|21425.93
06:16:17|21425.93
06:16:18|21430.54
06:16:20|21430.54
06:16:20|21430.54
06:16:22|21430.54
06:16:23|21430.54
06:16:24|21430.54
06:16:26|21430.54
06:16:26|21430.54
06:16:27|21430.54
06:16:28|21430.54
06:16:29|21430.54
06:16:30|21430.54
06:16:31|21430.54
06:16:32|21430.54
06:16:33|21430.54
06:16:34|21430.54
06:16:35|21430.54
06:16:37|21430.54
06:16:37|21430.54
06:16:39|21430.54
06:16:40|21430.54
06:16:41|21430.54
06:16:42|21423.01
06:16:43|21423.01
06:16:44|21423.01
06:16:45|21423.01
06:16:46|21423.01
06:16:47|21423.01
06:16:48|21423.01
06:16:49|21423.01
06:16:50|21423.01
06:16:51|21423.01
06:16:52|21423.01
06:16:53|21423.01
06:16:54|21423.01
06:16:56|21423.01
06:16:56|21423.01
06:16:57|21423.01
06:16:58|21423.01
06:17:01|21423.01
06:17:01|21423.01
06:17:02|21423.01
06:17:04|21423.01
06:17:05|21423.01
06:17:06|21423.01
06:17:08|21423.01
06:17:10|21423.01
06:17:11|21423.01
06:17:11|21423.01
06:17:12|21423.01
06:17:14|21423.01
06:17:15|21423.01
06:17:16|21423.01
06:17:16|21423.01
06:17:18|21423.01
06:17:18|21423.01
06:17:19|21423.01
06:17:21|21423.01
06:17:23|21417.96
06:17:25|21417.96
06:17:26|21417.96
06:17:28|21417.96
06:17:28|21417.96
06:17:29|21417.96
06:17:30|21417.96
06:17:32|21417.96
06:17:33|21417.96
06:17:34|21417.96
06:17:35|21417.39
06:17:36|21417.39
06:17:37|21417.39
06:17:38|21417.39
06:17:39|21417.39
06:17:40|21417.39
06:17:41|21417.39
06:17:42|21417.39
06:17:43|21417.39
06:17:44|21417.39
06:17:45|21417.39
06:17:46|21417.39
06:17:47|21417.39
06:17:48|21417.39
06:17:49|21417.39
06:17:50|21417.39
06:17:51|21417.39
06:17:52|21417.39
06:17:53|21417.39
06:17:54|21417.39
06:17:56|21417.39
06:17:56|21417.39
06:17:57|21417.39
06:17:58|21420.83
06:17:59|21420.83
06:18:00|21420.83
06:18:01|21420.83
06:18:03|21420.83
06:18:04|21420.83
06:18:05|21420.83
06:18:07|21420.23
06:18:09|21420.23
06:18:09|21420.23
06:18:11|21420.23
06:18:12|21420.23
06:18:13|21420.23
06:18:14|21420.23
06:18:15|21420.23
06:18:16|21420.23
06:18:17|21420.23
06:18:18|21420.23
06:18:19|21420.23
06:18:20|21420.23
06:18:21|21420.23
06:18:22|21420.23
06:18:23|21420.23
06:18:25|21420.23
06:18:26|21420.23
06:18:27|21420.23
06:18:28|21420.23
06:18:29|21420.23
06:18:29|21420.23
06:18:31|21420.23
06:18:32|21420.23
06:18:33|21420.23
06:18:34|21420.23
06:18:35|21420.23
06:18:36|21420.23
06:18:37|21420.23
06:18:38|21420.23
06:18:39|21420.23
06:18:40|21420.23
06:18:41|21420.23
06:18:42|21420.23
06:18:43|21420.23
06:18:44|21420.23
06:18:45|21420.23
06:18:46|21420.23
06:18:47|21420.23
06:18:48|21420.23
06:18:49|21420.23
06:18:50|21420.23
06:18:51|21420.23
06:18:52|21420.23
06:18:53|21420.23
06:18:54|21420.23
06:18:55|21420.23
06:18:56|21420.23
06:18:57|21424.34
06:18:58|21417.13
06:18:59|21417.13
06:19:01|21417.13
06:19:02|21417.13
06:19:03|21417.13
06:19:05|21417.13
06:19:06|21417.13
06:19:08|21417.13
06:19:09|21417.13
06:19:10|21417.13
06:19:10|21417.13
06:19:11|21417.13
06:19:14|21420.23
06:19:15|21420.23
06:19:16|21420.23
06:19:16|21420.23
06:19:17|21420.23
06:19:19|21420.23
06:19:19|21420.23
06:19:22|21420.23
06:19:23|21420.23
06:19:24|21420.23
06:19:24|21420.23
06:19:25|21416.41
06:19:27|21416.41
06:19:27|21416.41
06:19:29|21416.41
06:19:29|21416.41
06:19:31|21416.41
06:19:32|21416.41
06:19:32|21416.41
06:19:34|21416.41
06:19:35|21416.41
06:19:36|21416.41
06:19:36|21416.41
06:19:37|21416.41
06:19:38|21416.41
06:19:39|21416.41
06:19:40|21416.41
06:19:42|21416.41
06:19:44|21416.32
06:19:44|21416.32
06:19:45|21418.92
06:19:46|21418.92
06:19:47|21418.92
06:19:48|21418.92
06:19:49|21418.92
06:19:50|21418.92
06:19:51|21418.92
06:19:52|21418.92
06:19:53|21418.92
06:19:54|21418.92
06:19:55|21418.92
06:19:56|21418.92
06:19:57|21418.92
06:19:59|21418.92
06:19:59|21418.92
06:20:01|21418.92
06:20:02|21418.92
06:20:04|21418.92
06:20:05|21418.92
06:20:07|21418.92
06:20:08|21418.92
06:20:09|21418.92
06:20:09|21418.92
06:20:10|21422.14
06:20:12|21422.14
06:20:12|21422.14
06:20:14|21422.14
06:20:15|21416.36
06:20:15|21416.36
06:20:18|21416.36
06:20:18|21416.36
06:20:19|21416.36
06:20:21|21416.36
06:20:22|21416.36
06:20:23|21416.36
06:20:24|21416.36
06:20:25|21416.36
06:20:26|21416.36
06:20:27|21416.36
06:20:28|21416.36
06:20:29|21416.36
06:20:30|21416.36
06:20:31|21416.36
06:20:32|21416.36
06:20:33|21416.36
06:20:34|21416.36
06:20:35|21416.36
06:20:36|21416.36
06:20:38|21416.36
06:20:39|21409.11
06:20:40|21409.11
06:20:41|21409.11
06:20:41|21409.11
06:20:43|21409.11
06:20:43|21409.11
06:20:44|21409.11
06:20:46|21409.11
06:20:46|21409.11
06:20:48|21409.11
06:20:49|21409.11
06:20:49|21404.7
06:20:50|21404.7
06:20:51|21404.7
06:20:52|21404.7
06:20:53|21404.7
06:20:55|21404.7
06:20:56|21404.7
06:20:56|21404.7
06:20:59|21404.7
06:21:00|21404.7
06:21:02|21404.7
06:21:03|21404.7
06:21:03|21404.7
06:21:05|21404.7
06:21:05|21411.32
06:21:07|21411.32
06:21:08|21411.32
06:21:10|21411.32
06:21:11|21411.32
06:21:11|21411.32
06:21:13|21411.32
06:21:14|21411.32
06:21:15|21411.32
06:21:17|21411.32
06:21:17|21411.32
06:21:18|21411.32
06:21:20|21411.32
06:21:22|21411.32
06:21:22|21411.32
06:21:23|21411.32
06:21:25|21407.12
06:21:26|21407.12
06:21:26|21407.12
06:21:27|21407.12
06:21:28|21407.12
06:21:29|21407.12
06:21:31|21407.12
06:21:31|21407.12
06:21:33|21407.12
06:21:33|21407.12
06:21:34|21402.33
06:21:36|21402.33
06:21:36|21402.33
06:21:37|21402.33
06:21:38|21402.33
06:21:39|21402.33
06:21:41|21402.33
06:21:43|21402.33
06:21:43|21402.33
06:21:44|21402.33
06:21:45|21402.33
06:21:47|21402.33
06:21:47|21402.33
06:21:48|21402.33
06:21:49|21411.02
06:21:50|21411.02
06:21:51|21411.02
06:21:52|21411.02
06:21:53|21411.02
06:21:54|21411.02
06:21:55|21411.02
06:21:56|21411.02
06:21:57|21411.02
06:21:58|21411.02
06:21:59|21411.02
06:22:00|21411.02
06:22:01|21411.02
06:22:03|21411.02
06:22:04|21411.02
06:22:05|21411.02
06:22:06|21411.02
06:22:07|21411.02
06:22:08|21411.02
06:22:09|21411.02
06:22:11|21411.02
06:22:12|21411.02
06:22:12|21411.02
06:22:14|21411.02
06:22:15|21411.02
06:22:16|21411.02
06:22:16|21411.02
06:22:18|21411.02
06:22:20|21411.02
06:22:20|21411.02
06:22:21|21411.02
06:22:22|21411.02
06:22:23|21411.02
06:22:24|21411.02
06:22:25|21411.02
06:22:27|21411.02
06:22:27|21411.78
06:22:28|21411.78
06:22:30|21411.78
06:22:31|21411.78
06:22:32|21411.78
06:22:33|21411.78
06:22:34|21411.78
06:22:35|21411.78
06:22:36|21411.78
06:22:37|21411.78
06:22:38|21411.78
06:22:39|21411.78
06:22:40|21411.78
06:22:41|21411.78
06:22:42|21411.78
06:22:43|21411.78
06:22:44|21411.78
06:22:45|21411.78
06:22:46|21411.78
06:22:47|21411.78
06:22:48|21411.78
06:22:49|21411.78
06:22:50|21411.78
06:22:51|21411.78
06:22:52|21411.78
06:22:53|21411.78
06:22:54|21411.78
06:22:55|21411.78
06:22:56|21411.78
06:22:57|21411.78
06:22:58|21411.78
06:22:59|21411.78
06:23:00|21411.78
06:23:02|21411.78
06:23:03|21411.78
06:23:04|21411.78
06:23:05|21411.78
06:23:05|21411.78
06:23:07|21411.78
06:23:08|21414.69
06:23:09|21414.69
06:23:09|21414.69
06:23:11|21414.69
06:23:11|21414.69
06:23:12|21414.69
06:23:13|21414.69
06:23:15|21414.69
06:23:16|21414.69
06:23:16|21414.69
06:23:19|21414.69
06:23:19|21414.69
06:23:21|21414.69
06:23:22|21410.03
06:23:23|21410.03
06:23:24|21410.03
06:23:25|21410.03
06:23:26|21410.03
06:23:27|21410.03
06:23:28|21410.03
06:23:29|21410.03
06:23:30|21410.03
06:23:32|21410.03
06:23:33|21410.03
06:23:35|21410.03
06:23:36|21410.03
06:23:36|21410.03
06:23:37|21410.03
06:23:38|21410.03
06:23:40|21410.03
06:23:41|21410.03
06:23:42|21410.03
06:23:44|21410.03
06:23:44|21410.03
06:23:45|21410.03
06:23:46|21410.03
06:23:47|21410.03
06:23:48|21410.03
06:23:49|21410.03
06:23:50|21410.03
06:23:51|21410.03
06:23:52|21410.03
06:23:53|21410.03
06:23:54|21410.03
06:23:55|21410.03
06:23:56|21410.03
06:23:57|21410.03
06:23:58|21410.03
06:23:59|21410.03
06:24:00|21410.03
06:24:01|21410.03
06:24:03|21410.03
06:24:03|21410.03
06:24:05|21410.03
06:24:06|21410.03
06:24:07|21410.03
06:24:08|21410.03
06:24:09|21410.03
06:24:10|21410.03
06:24:11|21410.03
06:24:12|21410.03
06:24:14|21410.03
06:24:15|21410.03
06:24:16|21410.03
06:24:18|21410.03
06:24:19|21410.03
06:24:20|21410.03
06:24:22|21410.03
06:24:23|21410.03
06:24:23|21410.03
06:24:24|21410.03
06:24:26|21410.03
06:24:27|21410.03
06:24:28|21410.03
06:24:28|21410.03
06:24:30|21410.03
06:24:31|21410.03
06:24:32|21410.03
06:24:32|21410.03
06:24:34|21410.03
06:24:34|21410.03
06:24:36|21410.03
06:24:36|21410.03
06:24:38|21410.03
06:24:39|21410.03
06:24:40|21410.03
06:24:40|21410.03
06:24:42|21410.03
06:24:43|21410.03
06:24:44|21410.03
06:24:44|21410.03
06:24:45|21410.03
06:24:47|21410.03
06:24:47|21410.03
06:24:48|21410.03
06:24:50|21410.03
06:24:51|21410.03
06:24:52|21410.03
06:24:52|21410.03
06:24:53|21410.03
06:24:54|21410.03
06:24:56|21410.03
06:24:56|21410.03
06:24:57|21410.03
06:24:59|21410.03
06:25:00|21410.03
06:25:01|21410.03
06:25:02|21410.03
06:25:03|21410.03
06:25:05|21410.03
06:25:07|21410.03
06:25:07|21410.03
06:25:08|21410.03
06:25:10|21410.03
06:25:11|21410.03
06:25:13|21410.03
06:25:14|21410.03
06:25:15|21410.03
06:25:16|21410.03
06:25:17|21410.03
06:25:18|21413.99
06:25:19|21413.99
06:25:20|21413.99
06:25:21|21413.99
06:25:23|21409.1
06:25:23|21409.1
06:25:24|21409.1
06:25:26|21409.1
06:25:27|21409.1
06:25:27|21409.1
06:25:28|21409.1
06:25:30|21409.1
06:25:30|21414.27
06:25:31|21414.27
06:25:33|21414.27
06:25:33|21414.27
06:25:34|21414.27
06:25:35|21414.27
06:25:37|21409.31
06:25:38|21409.31
06:25:38|21409.31
06:25:39|21409.31
06:25:40|21409.31
06:25:42|21409.31
06:25:42|21407.17
06:25:43|21407.17
06:25:45|21407.17
06:25:46|21407.17
06:25:46|21407.17
06:25:47|21407.17
06:25:49|21407.17
06:25:49|21407.17
06:25:50|21407.17
06:25:51|21407.17
06:25:53|21407.17
06:25:53|21407.17
06:25:55|21407.17
06:25:55|21407.17
06:25:56|21407.17
06:25:57|21404.87
06:25:58|21404.87
06:25:59|21404.87
06:26:00|21404.87
06:26:01|21404.87
06:26:02|21404.87
06:26:04|21404.87
06:26:05|21404.87
06:26:05|21404.87
06:26:06|21404.87
06:26:09|21404.87
06:26:10|21404.87
06:26:11|21404.87
06:26:12|21404.87
06:26:13|21404.87
06:26:15|21404.87
06:26:16|21404.87
06:26:18|21404.87
06:26:19|21404.87
06:26:20|21404.87
06:26:21|21404.87
06:26:22|21404.87
06:26:24|21404.87
06:26:24|21404.87
06:26:26|21402.65
06:26:27|21402.65
06:26:28|21402.65
06:26:29|21402.65
06:26:29|21402.65
06:26:32|21402.65
06:26:33|21402.65
06:26:33|21402.65
06:26:35|21402.65
06:26:35|21402.65
06:26:37|21402.65
06:26:39|21402.65
06:26:39|21402.65
06:26:40|21402.65
06:26:41|21402.65
06:26:42|21402.65
06:26:43|21402.65
06:26:44|21402.65
06:26:45|21402.65
06:26:46|21402.65
06:26:47|21402.65
06:26:48|21402.65
06:26:49|21402.65
06:26:50|21402.65
06:26:51|21402.65
06:26:52|21402.65
06:26:53|21402.65
06:26:54|21402.65
06:26:55|21402.65
06:26:56|21402.65
06:26:57|21402.65
06:26:58|21402.65
06:26:59|21402.65
06:27:00|21402.65
06:27:01|21402.65
06:27:02|21402.65
06:27:03|21402.65
06:27:04|21402.65
06:27:06|21402.65
06:27:07|21402.65
06:27:08|21402.65
06:27:09|21400.01
06:27:10|21400.01
06:27:11|21400.01
06:27:12|21400.01
06:27:14|21400.01
06:27:15|21400.01
06:27:16|21400.01
06:27:18|21400.01
06:27:19|21400.01
06:27:20|21400.01
06:27:22|21400.01
06:27:23|21400.01
06:27:24|21400.01
06:27:25|21400.01
06:27:26|21400.01
06:27:27|21400.01
06:27:28|21400.01
06:27:29|21400.01
06:27:30|21400.01
06:27:31|21400.01
06:27:32|21400.
06:27:33|21400.
06:27:34|21400.
06:27:35|21400.
06:27:36|21400.
06:27:37|21400.
06:27:38|21400.
06:27:39|21400.
06:27:40|21400.
06:27:41|21400.
06:27:42|21400.
06:27:43|21400.
06:27:44|21400.
06:27:45|21400.
06:27:46|21400.
06:27:47|21400.
06:27:48|21398.64
06:27:49|21398.64
06:27:50|21398.64
06:27:51|21398.64
06:27:52|21398.64
06:27:53|21398.64
06:27:54|21398.64
06:27:55|21398.64
06:27:56|21398.64
06:27:57|21398.64
06:27:58|21398.64
06:27:59|21398.64
06:28:00|21398.64
06:28:01|21398.64
06:28:02|21398.64
06:28:03|21398.64
06:28:04|21398.64
06:28:05|21398.64
06:28:06|21398.64
06:28:07|21398.64
06:28:08|21398.64
06:28:10|21398.64
06:28:10|21398.64
06:28:11|21398.64
06:28:12|21398.64
06:28:14|21398.64
06:28:15|21402.26
06:28:17|21402.26
06:28:17|21402.26
06:28:19|21402.26
06:28:21|21402.26
06:28:22|21402.26
06:28:23|21398.02
06:28:24|21398.02
06:28:25|21398.02
06:28:26|21398.02
06:28:27|21398.02
06:28:28|21398.02
06:28:29|21398.02
06:28:30|21398.02
06:28:31|21398.02
06:28:32|21398.02
06:28:33|21398.02
06:28:34|21398.02
06:28:35|21398.02
06:28:36|21398.02
06:28:37|21398.02
06:28:38|21398.02
06:28:39|21398.02
06:28:40|21398.02
06:28:41|21398.02
06:28:42|21398.02
06:28:43|21398.02
06:28:44|21398.02
06:28:46|21398.02
06:28:47|21398.02
06:28:48|21398.02
06:28:49|21398.02
06:28:50|21398.02
06:28:51|21398.02
06:28:52|21398.02
06:28:53|21398.02
06:28:54|21398.02
06:28:55|21398.02
06:28:56|21398.02
06:28:57|21398.02
06:28:58|21398.02
06:29:00|21398.02
06:29:00|21398.02
06:29:01|21398.02
06:29:03|21398.02
06:29:03|21398.02
06:29:04|21398.02
06:29:07|21398.02
06:29:07|21398.02
06:29:08|21398.02
06:29:10|21398.02
06:29:10|21398.02
06:29:12|21398.02
06:29:13|21398.02
06:29:13|21398.02
06:29:14|21397.38
06:29:17|21397.38
06:29:18|21397.38
06:29:18|21397.38
06:29:20|21397.38
06:29:20|21397.38
06:29:22|21397.38
06:29:23|21397.38
06:29:24|21397.38
06:29:25|21397.38
06:29:27|21397.38
06:29:29|21397.38
06:29:29|21397.38
06:29:30|21397.38
06:29:32|21397.38
06:29:33|21397.38
06:29:34|21397.38
06:29:36|21397.38
06:29:36|21403.31
06:29:38|21403.31
06:29:39|21403.31
06:29:40|21403.31
06:29:41|21403.31
06:29:41|21403.31
06:29:42|21403.31
06:29:44|21403.31
06:29:44|21403.31
06:29:45|21403.31
06:29:47|21403.31
06:29:47|21406.96
06:29:49|21406.96
06:29:49|21406.96
06:29:50|21406.96
06:29:51|21406.96
06:29:52|21406.96
06:29:53|21406.96
06:29:54|21406.96
06:29:56|21406.96
06:29:57|21406.96
06:29:58|21406.96
06:29:59|21406.96
06:29:59|21406.96
06:30:01|21406.96
06:30:01|21406.96
06:30:03|21406.96
06:30:04|21406.96
06:30:04|21414.27
06:30:06|21414.27
06:30:07|21414.27
06:30:08|21414.27
06:30:10|21414.27
06:30:11|21414.27
06:30:12|21414.27
06:30:13|21414.27
06:30:14|21414.27
06:30:15|21414.27
06:30:16|21414.27
06:30:17|21414.27
06:30:18|21414.27
06:30:20|21414.27
06:30:20|21414.27
06:30:22|21414.27
06:30:23|21414.27
06:30:24|21414.27
06:30:25|21414.27
06:30:26|21414.27
06:30:27|21414.27
06:30:28|21414.27
06:30:29|21414.27
06:30:31|21414.27
06:30:31|21414.27
06:30:32|21426.39
06:30:35|21437.11
06:30:35|21425.78
06:30:36|21425.78
06:30:37|21425.78
06:30:38|21425.78
06:30:39|21425.78
06:30:41|21425.78
06:30:42|21425.78
06:30:43|21425.78
06:30:44|21425.78
06:30:45|21426.27
06:30:46|21426.27
06:30:47|21426.27
06:30:48|21426.27
06:30:49|21426.27
06:30:50|21426.27
06:30:51|21426.27
06:30:52|21426.27
06:30:53|21426.27
06:30:54|21426.27
06:30:55|21426.27
06:30:56|21426.27
06:30:57|21426.27
06:30:58|21426.27
06:30:59|21426.27
06:31:00|21426.27
06:31:01|21426.27
06:31:02|21426.27
06:31:04|21426.27
06:31:05|21426.27
06:31:05|21426.27
06:31:07|21426.27
06:31:08|21426.27
06:31:09|21426.27
06:31:10|21426.27
06:31:12|21426.27
06:31:13|21426.27
06:31:15|21426.27
06:31:17|21426.27
06:31:17|21426.27
06:31:19|21426.27
06:31:21|21439.86
06:31:21|21439.86
06:31:22|21439.65
06:31:23|21439.65
06:31:24|21439.65
06:31:25|21439.65
06:31:26|21439.65
06:31:28|21433.04
06:31:29|21427.4
06:31:30|21427.4
06:31:32|21427.4
06:31:33|21427.4
06:31:33|21429.02
06:31:35|21429.02
06:31:36|21429.02
06:31:36|21429.02
06:31:37|21429.02
06:31:40|21429.02
06:31:40|21428.22
06:31:42|21429.02
06:31:43|21429.02
06:31:43|21439.23
06:31:45|21439.23
06:31:45|21438.65
06:31:47|21438.65
06:31:48|21438.65
06:31:49|21438.65
06:31:50|21438.65
06:31:51|21438.65
06:31:52|21438.65
06:31:53|21438.65
06:31:54|21438.65
06:31:55|21438.65
06:31:56|21438.65
06:31:57|21438.65
06:31:58|21437.81
06:31:59|21437.81
06:32:00|21437.81
06:32:01|21437.81
06:32:02|21437.81
06:32:03|21437.81
06:32:04|21437.81
06:32:05|21437.81
06:32:06|21437.81
06:32:07|21437.81
06:32:09|21437.81
06:32:10|21437.41
06:32:11|21437.41
06:32:12|21437.41
06:32:14|21437.41
06:32:15|21437.41
06:32:16|21437.41
06:32:18|21437.41
06:32:20|21437.41
06:32:21|21437.41
06:32:22|21428.73
06:32:23|21428.73
06:32:24|21428.73
06:32:25|21428.73
06:32:27|21428.73
06:32:28|21428.73
06:32:29|21428.73
06:32:30|21428.73
06:32:31|21428.73
06:32:32|21428.73
06:32:33|21428.73
06:32:34|21428.73
06:32:35|21431.13
06:32:36|21431.13
06:32:37|21431.13
06:32:38|21431.13
06:32:39|21431.13
06:32:40|21431.13
06:32:41|21431.13
06:32:42|21431.13
06:32:43|21431.13
06:32:44|21431.13
06:32:45|21431.13
06:32:46|21430.94
06:32:47|21430.94
06:32:48|21430.94
06:32:49|21430.94
06:32:50|21430.94
06:32:51|21430.94
06:32:52|21430.94
06:32:53|21430.94
06:32:54|21430.94
06:32:55|21430.94
06:32:56|21430.94
06:32:57|21430.94
06:32:58|21444.38
06:32:59|21444.38
06:33:00|21444.38
06:33:01|21444.38
06:33:02|21444.38
06:33:03|21444.38
06:33:04|21444.38
06:33:05|21444.38
06:33:06|21444.38
06:33:07|21444.38
06:33:08|21444.38
06:33:09|21444.38
06:33:11|21444.38
06:33:12|21444.38
06:33:14|21444.38
06:33:15|21444.38
06:33:16|21444.38
06:33:17|21444.38
06:33:18|21444.38
06:33:19|21444.38
06:33:20|21444.38
06:33:22|21444.38
06:33:22|21448.29
06:33:23|21448.29
06:33:25|21448.29
06:33:25|21448.29
06:33:26|21440.84
06:33:28|21440.84
06:33:28|21440.84
06:33:29|21440.84
06:33:31|21440.84
06:33:32|21440.84
06:33:33|21430.67
06:33:34|21437.34
06:33:35|21437.34
06:33:36|21437.34
06:33:37|21437.34
06:33:38|21437.34
06:33:39|21437.34
06:33:40|21437.34
06:33:41|21437.34
06:33:42|21437.34
06:33:44|21437.34
06:33:45|21437.34
06:33:46|21440.75
06:33:46|21440.75
06:33:47|21440.75
06:33:49|21440.75
06:33:50|21440.75
06:33:50|21440.75
06:33:52|21440.75
06:33:53|21440.75
06:33:54|21440.75
06:33:56|21440.75
06:33:56|21440.75
06:33:57|21440.75
06:33:58|21440.75
06:33:59|21438.29
06:34:00|21438.29
06:34:01|21438.29
06:34:02|21438.29
06:34:03|21438.29
06:34:04|21438.29
06:34:05|21438.29
06:34:07|21438.29
06:34:07|21438.29
06:34:09|21438.29
06:34:09|21438.29
06:34:10|21437.77
06:34:12|21437.77
06:34:14|21437.77
06:34:14|21437.77
06:34:15|21437.77
06:34:16|21437.42
06:34:17|21437.42
06:34:19|21437.42
06:34:20|21437.42
06:34:22|21437.42
06:34:24|21434.73
06:34:25|21434.73
06:34:25|21434.73
06:34:27|21434.73
06:34:28|21434.73
06:34:28|21434.73
06:34:29|21434.73
06:34:30|21434.73
06:34:31|21434.73
06:34:32|21434.73
06:34:33|21434.73
06:34:34|21434.73
06:34:36|21433.19
06:34:36|21433.42
06:34:37|21433.42
06:34:38|21433.42
06:34:40|21433.42
06:34:41|21433.42
06:34:42|21433.42
06:34:42|21433.42
06:34:43|21433.42
06:34:44|21433.42
06:34:46|21433.42
06:34:47|21433.47
06:34:48|21433.47
06:34:48|21433.47
06:34:50|21431.41
06:34:50|21431.41
06:34:51|21431.41
06:34:53|21431.41
06:34:53|21431.41
06:34:54|21431.41
06:34:55|21431.41
06:34:57|21431.41
06:34:57|21431.41
06:34:58|21433.47
06:35:00|21433.47
06:35:01|21433.47
06:35:02|21433.47
06:35:03|21433.47
06:35:04|21433.47
06:35:05|21433.47
06:35:06|21433.47
06:35:07|21433.47
06:35:08|21433.47
06:35:10|21433.47
06:35:10|21433.47
06:35:11|21433.47
06:35:14|21433.47
06:35:14|21433.47
06:35:16|21433.47
06:35:16|21433.47
06:35:18|21433.47
06:35:20|21433.47
06:35:20|21433.47
06:35:22|21433.47
06:35:23|21433.34
06:35:24|21433.34
06:35:25|21433.34
06:35:25|21433.34
06:35:26|21433.34
06:35:27|21433.34
06:35:29|21433.34
06:35:31|21433.34
06:35:31|21433.34
06:35:32|21433.34
06:35:33|21433.34
06:35:34|21433.34
06:35:35|21431.98
06:35:36|21431.98
06:35:37|21431.98
06:35:38|21431.98
06:35:39|21431.98
06:35:40|21431.98
06:35:41|21431.98
06:35:43|21431.98
06:35:45|21427.39
06:35:45|21434.67
06:35:47|21434.67
06:35:48|21434.67
06:35:48|21434.67
06:35:50|21434.67
06:35:51|21434.67
06:35:51|21434.67
06:35:52|21434.67
06:35:55|21434.67
06:35:55|21434.67
06:35:56|21434.67
06:35:57|21434.67
06:35:58|21434.67
06:36:00|21433.73
06:36:01|21433.73
06:36:01|21433.73
06:36:02|21433.73
06:36:04|21433.73
06:36:04|21433.73
06:36:05|21433.28
06:36:06|21433.28
06:36:08|21433.28
06:36:10|21433.28
06:36:10|21433.28
06:36:11|21433.28
06:36:13|21432.53
06:36:15|21432.53
06:36:15|21432.53
06:36:18|21432.53
06:36:19|21432.53
06:36:20|21432.53
06:36:21|21432.53
06:36:22|21432.53
06:36:23|21432.53
06:36:24|21432.53
06:36:26|21430.93
06:36:26|21430.93
06:36:28|21430.93
06:36:29|21430.93
06:36:30|21430.93
06:36:31|21430.93
06:36:32|21430.93
06:36:33|21430.93
06:36:34|21430.93
06:36:35|21430.93
06:36:36|21446.4
06:36:37|21446.4
06:36:38|21446.4
06:36:39|21446.4
06:36:40|21446.4
06:36:41|21446.4
06:36:42|21446.4
06:36:43|21446.4
06:36:45|21446.4
06:36:46|21446.4
06:36:47|21446.4
06:36:47|21446.4
06:36:48|21444.43
06:36:50|21444.43
06:36:50|21444.43
06:36:52|21444.43
06:36:52|21444.43
06:36:54|21444.43
06:36:54|21444.43
06:36:56|21444.43
06:36:56|21444.43
06:36:57|21444.43
06:36:59|21440.67
06:37:00|21432.69
06:37:01|21437.05
06:37:01|21437.05
06:37:02|21437.05
06:37:03|21437.05
06:37:04|21422.74
06:37:05|21424.32
06:37:06|21424.32
06:37:08|21424.32
06:37:09|21424.32
06:37:10|21413.64
06:37:10|21413.64
06:37:12|21413.64
06:37:13|21413.64
06:37:15|21419.1
06:37:15|21419.1
06:37:18|21419.1
06:37:18|21419.1
06:37:19|21419.1
06:37:20|21419.1
06:37:21|21419.1
06:37:23|21419.1
06:37:25|21419.1
06:37:26|21414.38
06:37:27|21414.53
06:37:27|21414.53
06:37:29|21414.53
06:37:30|21414.53
06:37:31|21414.53
06:37:31|21414.53
06:37:33|21414.53
06:37:33|21414.53
06:37:35|21414.53
06:37:35|21414.53
06:37:37|21418.42
06:37:38|21418.42
06:37:38|21418.42
06:37:40|21418.42
06:37:40|21418.42
06:37:41|21418.42
06:37:42|21418.42
06:37:44|21418.42
06:37:44|21418.42
06:37:46|21418.42
06:37:46|21418.42
06:37:47|21418.42
06:37:48|21425.39
06:37:49|21425.39
06:37:50|21425.39
06:37:52|21425.39
06:37:53|21425.39
06:37:53|21425.39
06:37:54|21425.39
06:37:55|21421.57
06:37:56|21421.57
06:37:58|21416.16
06:37:59|21416.16
06:38:00|21416.16
06:38:01|21420.11
06:38:02|21420.11
06:38:02|21420.11
06:38:03|21420.11
06:38:05|21420.11
06:38:06|21420.11
06:38:06|21420.11
06:38:08|21415.5
06:38:09|21415.5
06:38:10|21415.5
06:38:11|21415.5
06:38:12|21415.5
06:38:13|21420.04
06:38:14|21420.04
06:38:16|21420.04
06:38:17|21420.04
06:38:18|21420.04
06:38:19|21420.04
06:38:21|21420.04
06:38:22|21420.04
06:38:23|21420.04
06:38:24|21420.04
06:38:25|21421.26
06:38:26|21421.26
06:38:27|21421.26
06:38:29|21421.26
06:38:29|21424.
06:38:30|21425.7
06:38:31|21425.7
06:38:33|21425.7
06:38:33|21425.7
06:38:34|21425.7
06:38:36|21425.7
06:38:36|21425.7
06:38:37|21428.94
06:38:39|21428.94
06:38:39|21428.94
06:38:41|21428.94
06:38:41|21428.94
06:38:43|21428.94
06:38:43|21428.94
06:38:44|21428.94
06:38:45|21428.94
06:38:46|21428.94
06:38:47|21428.94
06:38:49|21421.62
06:38:49|21421.62
06:38:51|21421.62
06:38:52|21421.62
06:38:52|21421.62
06:38:53|21421.62
06:38:54|21421.62
06:38:55|21421.62
06:38:56|21421.62
06:38:58|21421.62
06:38:59|21421.62
06:38:59|21421.62
06:39:00|21421.12
06:39:03|21421.12
06:39:03|21421.12
06:39:04|21421.12
06:39:05|21421.12
06:39:07|21421.12
06:39:08|21421.12
06:39:09|21421.12
06:39:10|21421.12
06:39:11|21421.12
06:39:12|21421.12
06:39:13|21422.95
06:39:14|21422.95
06:39:16|21422.95
06:39:18|21422.95
06:39:19|21422.95
06:39:20|21422.95
06:39:21|21422.95
06:39:22|21422.95
06:39:24|21422.95
06:39:25|21431.48
06:39:26|21431.48
06:39:27|21431.48
06:39:28|21431.48
06:39:29|21431.48
06:39:30|21431.48
06:39:32|21431.48
06:39:32|21431.48
06:39:34|21431.48
06:39:34|21431.48
06:39:35|21431.48
06:39:37|21434.31
06:39:38|21434.31
06:39:40|21434.31
06:39:41|21434.31
06:39:41|21434.31
06:39:42|21434.31
06:39:43|21434.39
06:39:44|21434.39
06:39:45|21434.39
06:39:47|21434.39
06:39:47|21437.87
06:39:49|21437.87
06:39:50|21437.87
06:39:50|21437.87
06:39:52|21437.87
06:39:52|21437.87
06:39:54|21437.87
06:39:54|21437.87
06:39:55|21437.87
06:39:56|21437.87
06:39:57|21437.87
06:39:58|21437.87
06:39:59|21437.87
06:40:00|21437.83
06:40:01|21437.83
06:40:04|21437.83
06:40:04|21437.83
06:40:06|21437.83
06:40:07|21437.83
06:40:08|21437.83
06:40:09|21437.83
06:40:10|21437.83
06:40:12|21437.71
06:40:13|21437.71
06:40:13|21437.71
06:40:15|21437.71
06:40:15|21437.71
06:40:18|21438.97
06:40:19|21447.95
06:40:21|21447.95
06:40:22|21447.95
06:40:23|21447.95
06:40:24|21446.33
06:40:25|21446.33
06:40:26|21446.33
06:40:27|21446.33
06:40:28|21446.33
06:40:29|21446.33
06:40:30|21446.33
06:40:31|21446.33
06:40:32|21446.33
06:40:33|21446.33
06:40:34|21446.33
06:40:35|21446.33
06:40:37|21443.24
06:40:38|21443.24
06:40:39|21443.24
06:40:40|21443.24
06:40:41|21443.24
06:40:41|21443.24
06:40:43|21443.24
06:40:44|21443.24
06:40:44|21443.24
06:40:45|21443.24
06:40:47|21443.24
06:40:49|21442.89
06:40:49|21442.89
06:40:50|21442.89
06:40:51|21442.89
06:40:52|21436.3
06:40:53|21436.3
06:40:54|21436.3
06:40:55|21436.3
06:40:56|21436.3
06:40:57|21436.3
06:40:58|21436.3
06:40:59|21436.3
06:41:00|21442.25
06:41:01|21442.25
06:41:02|21436.48
06:41:03|21436.48
06:41:05|21436.48
06:41:05|21436.48
06:41:07|21436.48
06:41:08|21436.48
06:41:09|21436.48
06:41:10|21436.48
06:41:11|21436.48
06:41:12|21436.33
06:41:13|21436.33
06:41:14|21436.33
06:41:16|21436.33
06:41:16|21436.33
06:41:17|21436.33
06:41:20|21436.33
06:41:20|21436.33
06:41:21|21436.33
06:41:22|21436.33
06:41:23|21436.35
06:41:25|21436.35
06:41:26|21436.35
06:41:28|21436.35
06:41:29|21436.35
06:41:30|21436.35
06:41:31|21436.34
06:41:33|21436.34
06:41:33|21436.34
06:41:34|21431.52
06:41:35|21436.6
06:41:37|21436.6
06:41:37|21436.6
06:41:38|21436.6
06:41:39|21436.6
06:41:40|21436.6
06:41:41|21436.6
06:41:42|21436.6
06:41:45|21436.6
06:41:45|21436.6
06:41:46|21436.6
06:41:47|21436.6
06:41:49|21436.61
06:41:49|21436.61
06:41:50|21436.61
06:41:51|21436.61
06:41:52|21436.61
06:41:53|21436.61
06:41:54|21436.61
06:41:55|21436.61
06:41:56|21436.61
06:41:57|21436.61
06:41:58|21436.61
06:41:59|21436.61
06:42:00|21432.76
06:42:01|21432.76
06:42:03|21432.76
06:42:04|21432.76
06:42:05|21434.3
06:42:06|21434.3
06:42:07|21434.3
06:42:08|21434.3
06:42:09|21434.3
06:42:10|21434.3
06:42:11|21433.04
06:42:12|21432.94
06:42:13|21432.94
06:42:14|21432.94
06:42:15|21432.94
06:42:17|21432.94
06:42:18|21432.94
06:42:19|21432.94
06:42:21|21432.94
06:42:21|21432.94
06:42:23|21426.44
06:42:24|21426.44
06:42:25|21426.44
06:42:27|21426.44
06:42:28|21426.44
06:42:29|21426.44
06:42:29|21426.44
06:42:31|21426.44
06:42:32|21426.44
06:42:32|21426.44
06:42:34|21426.44
06:42:35|21428.58
06:42:36|21428.58
06:42:37|21428.58
06:42:37|21428.58
06:42:39|21428.58
06:42:40|21428.58
06:42:41|21428.58
06:42:42|21428.58
06:42:43|21428.58
06:42:44|21428.58
06:42:45|21428.58
06:42:46|21428.58
06:42:47|21428.61
06:42:48|21428.61
06:42:49|21428.61
06:42:50|21428.61
06:42:51|21428.61
06:42:52|21428.61
06:42:54|21428.61
06:42:55|21421.83
06:42:56|21421.83
06:42:57|21421.83
06:42:58|21421.83
06:42:58|21427.58
06:42:59|21427.58
06:43:01|21427.58
06:43:02|21427.58
06:43:03|21427.58
06:43:05|21427.58
06:43:05|21427.58
06:43:06|21427.58
06:43:09|21427.58
06:43:09|21427.58
06:43:10|21427.58
06:43:12|21422.17
06:43:13|21422.17
06:43:14|21422.17
06:43:15|21422.17
06:43:16|21422.17
06:43:17|21422.17
06:43:18|21422.17
06:43:19|21422.17
06:43:20|21422.17
06:43:22|21422.17
06:43:24|21428.31
06:43:25|21428.31
06:43:27|21428.31
06:43:29|21427.54
06:43:29|21427.54
06:43:31|21427.54
06:43:32|21427.54
06:43:33|21427.54
06:43:34|21427.52
06:43:35|21427.52
06:43:37|21427.52
06:43:38|21427.52
06:43:38|21427.52
06:43:40|21427.52
06:43:41|21427.52
06:43:42|21427.52
06:43:43|21427.52
06:43:43|21427.52
06:43:45|21427.52
06:43:45|21427.52
06:43:48|21427.13
06:43:48|21427.13
06:43:49|21427.13
06:43:50|21427.13
06:43:51|21427.13
06:43:52|21427.13
06:43:53|21422.9
06:43:54|21422.9
06:43:55|21422.9
06:43:56|21422.9
06:43:57|21422.9
06:43:58|21424.84
06:44:00|21424.84
06:44:00|21424.84
06:44:02|21424.84
06:44:02|21424.84
06:44:03|21424.84
06:44:05|21424.84
06:44:05|21424.84
06:44:06|21424.84
06:44:07|21424.84
06:44:08|21424.84
06:44:09|21427.85
06:44:11|21427.85
06:44:12|21427.85
06:44:12|21427.85
06:44:13|21427.85
06:44:14|21427.85
06:44:15|21427.85
06:44:17|21427.85
06:44:17|21427.45
06:44:19|21427.45
06:44:19|21427.45
06:44:21|21427.45
06:44:23|21421.92
06:44:25|21421.44
06:44:26|21421.44
06:44:27|21421.44
06:44:28|21421.44
06:44:29|21421.44
06:44:30|21421.44
06:44:31|21427.58
06:44:32|21427.58
06:44:33|21427.58
06:44:34|21427.44
06:44:35|21427.44
06:44:36|21427.44
06:44:37|21427.44
06:44:38|21427.44
06:44:39|21427.44
06:44:40|21427.44
06:44:41|21427.44
06:44:42|21427.44
06:44:43|21427.44
06:44:44|21427.44
06:44:45|21427.44
06:44:46|21427.44
06:44:47|21427.44
06:44:48|21427.44
06:44:49|21427.44
06:44:50|21427.44
06:44:51|21427.44
06:44:52|21423.94
06:44:53|21423.94
06:44:54|21423.94
06:44:55|21423.94
06:44:56|21423.94
06:44:57|21423.94
06:44:58|21427.44
06:44:59|21427.44
06:45:00|21427.44
06:45:01|21427.44
06:45:02|21427.44
06:45:03|21427.44
06:45:04|21427.44
06:45:05|21427.44
06:45:06|21427.44
06:45:07|21427.44
06:45:08|21427.44
06:45:09|21447.72
06:45:11|21441.41
06:45:11|21441.41
06:45:13|21441.41
06:45:15|21441.41
06:45:16|21441.41
06:45:17|21441.41
06:45:18|21441.41
06:45:19|21441.41
06:45:20|21432.14
06:45:22|21434.44
06:45:24|21434.44
06:45:25|21434.44
06:45:25|21434.44
06:45:28|21434.44
06:45:28|21434.44
06:45:30|21434.44
06:45:31|21434.44
06:45:33|21434.44
06:45:34|21437.05
06:45:36|21432.28
06:45:36|21432.28
06:45:37|21436.77
06:45:39|21436.77
06:45:40|21436.77
06:45:41|21436.77
06:45:42|21436.77
06:45:43|21436.77
06:45:44|21436.77
06:45:45|21436.53
06:45:45|21436.53
06:45:46|21436.53
06:45:47|21438.45
06:45:48|21438.45
06:45:50|21438.45
06:45:50|21438.45
06:45:51|21444.08
06:45:53|21444.08
06:45:53|21444.08
06:45:54|21444.08
06:45:55|21444.08
06:45:56|21444.08
06:45:58|21441.93
06:45:59|21441.93
06:45:59|21441.93
06:46:00|21441.93
06:46:02|21441.93
06:46:02|21441.93
06:46:04|21441.93
06:46:05|21441.93
06:46:06|21441.93
06:46:06|21441.93
06:46:08|21441.93
06:46:09|21441.93
06:46:09|21442.29
06:46:10|21442.29
06:46:13|21442.29
06:46:13|21442.29
06:46:14|21442.29
06:46:15|21442.5
06:46:16|21442.5
06:46:17|21442.5
06:46:18|21442.5
06:46:19|21442.5
06:46:21|21448.61
06:46:22|21448.61
06:46:24|21448.61
06:46:25|21448.61
06:46:25|21448.61
06:46:27|21448.61
06:46:27|21448.61
06:46:28|21448.61
06:46:29|21448.61
06:46:31|21448.61
06:46:32|21448.1
06:46:33|21448.1
06:46:34|21447.55
06:46:35|21447.55
06:46:36|21447.55
06:46:37|21447.55
06:46:39|21447.55
06:46:40|21447.55
06:46:41|21443.64
06:46:42|21443.64
06:46:44|21438.73
06:46:44|21440.83
06:46:45|21440.83
06:46:46|21440.83
06:46:48|21440.83
06:46:49|21440.83
06:46:50|21440.83
06:46:51|21440.83
06:46:52|21440.83
06:46:53|21440.83
06:46:54|21440.83
06:46:55|21440.83
06:46:56|21435.09
06:46:57|21434.78
06:46:58|21434.78
06:46:59|21434.78
06:47:00|21434.78
06:47:01|21434.78
06:47:02|21434.78
06:47:03|21434.78
06:47:04|21432.14
06:47:05|21432.14
06:47:06|21432.14
06:47:07|21432.14
06:47:08|21433.
06:47:09|21433.
06:47:10|21433.
06:47:11|21433.
06:47:13|21433.
06:47:14|21433.
06:47:15|21433.
06:47:15|21433.
06:47:17|21433.
06:47:18|21433.
06:47:19|21433.
06:47:19|21430.58
06:47:20|21430.58
06:47:21|21430.58
06:47:23|21430.58
06:47:23|21430.58
06:47:25|21430.58
06:47:25|21430.58
06:47:28|21430.58
06:47:29|21430.58
06:47:29|21430.58
06:47:30|21430.58
06:47:32|21429.46
06:47:32|21429.46
06:47:33|21429.46
06:47:35|21429.46
06:47:36|21429.46
06:47:37|21429.46
06:47:38|21429.46
06:47:39|21429.46
06:47:40|21429.46
06:47:40|21429.46
06:47:41|21429.46
06:47:43|21429.46
06:47:43|21429.21
06:47:45|21429.21
06:47:45|21429.21
06:47:46|21429.21
06:47:47|21429.21
06:47:49|21429.21
06:47:49|21429.21
06:47:51|21429.21
06:47:52|21429.21
06:47:52|21429.21
06:47:54|21429.21
06:47:55|21429.21
06:47:56|21433.84
06:47:57|21433.84
06:47:58|21433.84
06:47:59|21433.61
06:47:59|21433.61
06:48:01|21433.61
06:48:02|21433.61
06:48:04|21433.61
06:48:05|21433.61
06:48:06|21433.61
06:48:07|21454.37
06:48:09|21454.37
06:48:10|21454.37
06:48:11|21454.37
06:48:12|21454.37
06:48:14|21454.37
06:48:15|21454.37
06:48:16|21454.37
06:48:17|21454.37
06:48:18|21454.37
06:48:18|21454.95
06:48:19|21454.95
06:48:20|21454.95
06:48:21|21454.95
06:48:22|21454.95
06:48:23|21454.95
06:48:26|21454.95
06:48:27|21454.95
06:48:28|21454.95
06:48:30|21454.95
06:48:31|21452.49
06:48:32|21452.49
06:48:33|21452.49
06:48:34|21452.49
06:48:35|21452.49
06:48:36|21452.49
06:48:37|21452.49
06:48:38|21452.49
06:48:39|21452.49
06:48:40|21452.49
06:48:41|21452.49
06:48:42|21444.91
06:48:43|21444.91
06:48:44|21444.91
06:48:45|21444.91
06:48:46|21450.81
06:48:48|21450.81
06:48:49|21450.81
06:48:50|21450.81
06:48:51|21450.81
06:48:52|21450.81
06:48:52|21450.81
06:48:53|21455.21
06:48:55|21455.21
06:48:56|21455.21
06:48:56|21455.21
06:48:57|21455.21
06:48:59|21455.21
06:49:00|21455.21
06:49:01|21455.21
06:49:01|21455.21
06:49:03|21455.21
06:49:03|21455.21
06:49:05|21451.93
06:49:05|21451.71
06:49:06|21451.71
06:49:08|21451.71
06:49:10|21451.71
06:49:11|21451.71
06:49:11|21451.71
06:49:13|21451.71
06:49:13|21451.71
06:49:14|21451.71
06:49:15|21451.71
06:49:17|21452.03
06:49:17|21452.03
06:49:19|21452.03
06:49:19|21452.03
06:49:21|21452.03
06:49:22|21452.03
06:49:23|21452.03
06:49:23|21452.03
06:49:26|21452.03
06:49:26|21452.03
06:49:28|21447.42
06:49:29|21447.38
06:49:31|21447.38
06:49:32|21447.38
06:49:34|21447.38
06:49:35|21447.38
06:49:35|21447.38
06:49:36|21447.38
06:49:38|21447.38
06:49:38|21447.38
06:49:40|21447.63
06:49:40|21447.63
06:49:41|21447.63
06:49:42|21447.63
06:49:43|21447.63
06:49:44|21447.63
06:49:47|21447.63
06:49:47|21447.63
06:49:48|21447.63
06:49:49|21447.63
06:49:50|21447.63
06:49:52|21439.8
06:49:52|21439.8
06:49:54|21439.8
06:49:54|21439.8
06:49:55|21439.8
06:49:56|21439.8
06:49:57|21439.8
06:49:58|21439.8
06:49:59|21439.8
06:50:00|21439.8
06:50:01|21439.8
06:50:03|21439.8
06:50:03|21439.27
06:50:05|21439.27
06:50:06|21439.27
06:50:08|21439.27
06:50:08|21439.27
06:50:10|21439.27
06:50:11|21439.27
06:50:12|21439.27
06:50:13|21439.27
06:50:14|21439.27
06:50:16|21436.47
06:50:17|21436.47
06:50:18|21436.47
06:50:19|21436.47
06:50:20|21436.47
06:50:21|21436.18
06:50:22|21436.18
06:50:23|21436.18
06:50:24|21436.18
06:50:25|21436.18
06:50:27|21436.18
06:50:27|21436.49
06:50:28|21436.49
06:50:30|21436.49
06:50:30|21436.49
06:50:33|21436.49
06:50:33|21436.49
06:50:34|21436.49
06:50:35|21436.49
06:50:36|21436.49
06:50:37|21436.49
06:50:38|21436.49
06:50:40|21436.49
06:50:40|21436.49
06:50:42|21436.49
06:50:42|21436.49
06:50:44|21436.49
06:50:46|21436.49
06:50:47|21436.49
06:50:48|21436.49
06:50:49|21436.49
06:50:50|21436.49
06:50:51|21437.88
06:50:52|21437.88
06:50:53|21437.88
06:50:54|21437.88
06:50:55|21437.88
06:50:56|21437.88
06:50:57|21437.88
06:50:58|21437.88
06:50:59|21437.88
06:51:00|21437.88
06:51:01|21437.88
06:51:02|21439.78
06:51:03|21445.24
06:51:04|21445.24
06:51:06|21445.24
06:51:07|21445.24
06:51:08|21445.24
06:51:09|21445.24
06:51:09|21445.24
06:51:11|21445.24
06:51:11|21445.24
06:51:13|21445.24
06:51:13|21445.24
06:51:14|21442.89
06:51:16|21442.89
06:51:17|21442.89
06:51:18|21442.89
06:51:18|21442.89
06:51:20|21442.89
06:51:21|21442.89
06:51:21|21442.89
06:51:22|21442.89
06:51:24|21442.89
06:51:25|21442.89
06:51:26|21442.89
06:51:27|21444.94
06:51:27|21444.94
06:51:30|21444.94
06:51:30|21444.94
06:51:31|21444.94
06:51:32|21444.94
06:51:34|21444.94
06:51:35|21444.94
06:51:35|21444.94
06:51:37|21444.94
06:51:37|21442.14
06:51:39|21442.14
06:51:39|21442.14
06:51:40|21442.14
06:51:41|21442.14
06:51:44|21440.93
06:51:45|21440.93
06:51:45|21440.93
06:51:46|21440.93
06:51:47|21440.93
06:51:48|21440.93
06:51:49|21440.7
06:51:50|21440.7
06:51:51|21440.
06:51:53|21440.74
06:51:54|21440.74
06:51:54|21440.74
06:51:56|21440.74
06:51:56|21440.74
06:51:57|21440.74
06:51:58|21440.74
06:51:59|21440.74
06:52:00|21440.74
06:52:02|21449.64
06:52:04|21449.64
06:52:05|21449.64
06:52:06|21449.64
06:52:07|21449.64
06:52:08|21449.64
06:52:09|21449.64
06:52:10|21449.64
06:52:11|21449.64
06:52:12|21449.64
06:52:13|21444.8
06:52:14|21444.8
06:52:15|21444.8
06:52:16|21444.8
06:52:17|21444.8
06:52:18|21444.8
06:52:19|21444.8
06:52:21|21446.68
06:52:21|21446.68
06:52:22|21446.68
06:52:24|21452.53
06:52:25|21452.6
06:52:25|21452.6
06:52:27|21452.6
06:52:28|21452.6
06:52:30|21452.6
06:52:31|21452.6
06:52:33|21452.6
06:52:34|21452.6
06:52:35|21447.47
06:52:36|21452.29
06:52:37|21452.29
06:52:39|21452.29
06:52:40|21452.29
06:52:40|21452.29
06:52:41|21452.29
06:52:43|21452.29
06:52:43|21452.29
06:52:44|21452.29
06:52:45|21452.29
06:52:47|21452.29
06:52:47|21446.93
06:52:49|21446.93
06:52:50|21446.93
06:52:51|21446.93
06:52:51|21446.93
06:52:53|21446.93
06:52:53|21446.93
06:52:55|21446.93
06:52:56|21446.93
06:52:57|21446.93
06:52:58|21446.93
06:52:59|21446.93
06:53:00|21449.72
06:53:01|21449.72
06:53:02|21449.72
06:53:03|21449.72
06:53:04|21449.72
06:53:05|21449.72
06:53:06|21449.72
06:53:07|21449.72
06:53:08|21449.72
06:53:09|21449.72
06:53:10|21449.72
06:53:11|21458.83
06:53:12|21458.83
06:53:14|21458.83
06:53:15|21458.83
06:53:16|21458.83
06:53:17|21458.83
06:53:18|21458.83
06:53:18|21456.02
06:53:20|21456.02
06:53:21|21472.55
06:53:22|21472.55
06:53:23|21470.86
06:53:24|21470.86
06:53:25|21470.86
06:53:27|21470.86
06:53:27|21470.86
06:53:28|21470.86
06:53:31|21470.86
06:53:32|21463.09
06:53:33|21463.09
06:53:34|21466.69
06:53:35|21466.69
06:53:36|21466.69
06:53:37|21454.22
06:53:38|21454.22
06:53:39|21454.22
06:53:41|21454.22
06:53:42|21454.22
06:53:43|21454.22
06:53:44|21454.22
06:53:45|21454.22
06:53:47|21462.12
06:53:48|21462.12
06:53:48|21462.12
06:53:50|21462.12
06:53:51|21462.12
06:53:52|21462.12
06:53:52|21462.12
06:53:53|21462.12
06:53:54|21462.12
06:53:56|21462.12
06:53:56|21462.12
06:53:58|21460.58
06:53:58|21460.58
06:54:00|21460.58
06:54:00|21460.58
06:54:02|21460.58
06:54:04|21459.44
06:54:05|21459.44
06:54:06|21459.44
06:54:07|21459.44
06:54:08|21459.44
06:54:10|21469.6
06:54:11|21469.6
06:54:12|21469.6
06:54:13|21469.6
06:54:14|21469.6
06:54:15|21469.6
06:54:17|21469.6
06:54:19|21469.6
06:54:19|21469.6
06:54:20|21469.6
06:54:21|21469.6
06:54:22|21469.6
06:54:23|21469.6
06:54:24|21469.6
06:54:25|21469.6
06:54:26|21469.6
06:54:28|21469.6
06:54:28|21469.6
06:54:29|21469.6
06:54:30|21469.6
06:54:32|21472.64
06:54:34|21472.64
06:54:34|21472.64
06:54:35|21472.64
06:54:36|21472.64
06:54:38|21472.64
06:54:40|21472.64
06:54:41|21472.64
06:54:41|21472.64
06:54:42|21472.64
06:54:44|21472.64
06:54:45|21474.97
06:54:47|21474.97
06:54:48|21474.97
06:54:48|21474.97
06:54:50|21474.97
06:54:50|21472.58
06:54:52|21472.58
06:54:53|21472.58
06:54:54|21472.58
06:54:54|21472.58
06:54:55|21472.58
06:54:56|21474.98
06:54:58|21474.98
06:54:59|21474.98
06:54:59|21474.98
06:55:01|21474.98
06:55:03|21474.98
06:55:03|21474.98
06:55:04|21474.98
06:55:05|21474.98
06:55:06|21474.98
06:55:08|21491.02
06:55:10|21491.02
06:55:10|21491.02
06:55:11|21491.02
06:55:12|21491.02
06:55:13|21491.02
06:55:14|21491.02
06:55:15|21491.02
06:55:16|21481.76
06:55:18|21483.8
06:55:19|21490.61
06:55:20|21490.61
06:55:21|21490.61
06:55:22|21490.61
06:55:23|21490.61
06:55:24|21490.61
06:55:25|21490.61
06:55:26|21490.61
06:55:27|21490.61
06:55:28|21490.61
06:55:29|21490.61
06:55:30|21490.61
06:55:31|21490.19
06:55:32|21490.19
06:55:34|21490.19
06:55:36|21490.19
06:55:37|21490.19
06:55:37|21490.19
06:55:38|21490.19
06:55:40|21490.19
06:55:40|21490.19
06:55:42|21490.19
06:55:42|21490.29
06:55:44|21490.29
06:55:44|21490.29
06:55:46|21490.29
06:55:47|21490.29
06:55:48|21490.29
06:55:49|21490.29
06:55:50|21490.29
06:55:50|21490.29
06:55:51|21490.29
06:55:53|21490.29
06:55:54|21490.29
06:55:55|21484.96
06:55:55|21484.96
06:55:56|21484.93
06:55:57|21484.93
06:55:59|21484.93
06:55:59|21484.93
06:56:01|21484.93
06:56:02|21484.93
06:56:03|21484.93
06:56:05|21484.93
06:56:06|21489.93
06:56:06|21489.93
06:56:08|21489.93
06:56:08|21489.93
06:56:10|21489.93
06:56:11|21489.93
06:56:12|21489.93
06:56:13|21489.93
06:56:13|21489.93
06:56:15|21489.93
06:56:16|21489.93
06:56:17|21489.93
06:56:18|21490.25
06:56:19|21490.25
06:56:19|21490.25
06:56:21|21490.25
06:56:22|21490.25
06:56:22|21490.25
06:56:24|21490.25
06:56:25|21490.25
06:56:25|21490.25
06:56:26|21490.25
06:56:27|21490.25
06:56:30|21489.98
06:56:30|21489.98
06:56:31|21489.74
06:56:33|21489.74
06:56:34|21489.74
06:56:35|21489.74
06:56:37|21489.74
06:56:37|21489.74
06:56:39|21489.74
06:56:39|21489.74
06:56:40|21489.43
06:56:43|21489.43
06:56:43|21489.43
06:56:44|21489.43
06:56:45|21489.43
06:56:46|21489.43
06:56:47|21489.43
06:56:48|21489.43
06:56:49|21487.76
06:56:50|21487.76
06:56:51|21487.76
06:56:52|21487.23
06:56:53|21487.23
06:56:54|21487.23
06:56:56|21487.23
06:56:56|21487.23
06:56:57|21487.23
06:56:58|21487.23
06:56:59|21487.23
06:57:00|21487.23
06:57:01|21487.23
06:57:02|21487.23
06:57:03|21486.01
06:57:04|21486.01
06:57:05|21486.01
06:57:07|21486.01
06:57:08|21486.01
06:57:09|21486.01
06:57:10|21486.01
06:57:11|21486.01
06:57:12|21486.01
06:57:13|21486.01
06:57:14|21486.
06:57:15|21486.
06:57:17|21486.
06:57:17|21486.
06:57:18|21486.
06:57:19|21486.
06:57:21|21486.
06:57:21|21486.
06:57:23|21486.
06:57:24|21486.
06:57:25|21486.
06:57:26|21486.
06:57:27|21501.58
06:57:28|21501.58
06:57:28|21501.58
06:57:30|21501.58
06:57:30|21501.58
06:57:32|21501.58
06:57:33|21501.58
06:57:34|21501.58
06:57:36|21501.58
06:57:37|21501.58
06:57:39|21499.49
06:57:39|21499.49
06:57:40|21499.49
06:57:42|21499.49
06:57:42|21499.49
06:57:43|21499.49
06:57:44|21499.49
06:57:45|21494.86
06:57:47|21494.86
06:57:48|21494.86
06:57:49|21489.35
06:57:50|21491.58
06:57:50|21491.58
06:57:51|21491.58
06:57:53|21491.58
06:57:54|21491.58
06:57:54|21491.58
06:57:55|21491.58
06:57:56|21491.58
06:57:58|21491.58
06:57:58|21491.58
06:57:59|21491.58
06:58:00|21491.58
06:58:01|21492.29
06:58:03|21492.29
06:58:04|21492.29
06:58:06|21492.29
06:58:06|21492.29
06:58:07|21492.29
06:58:08|21492.29
06:58:09|21492.29
06:58:10|21492.29
06:58:12|21492.29
06:58:13|21494.63
06:58:14|21494.63
06:58:16|21494.63
06:58:17|21494.63
06:58:19|21494.63
06:58:19|21494.63
06:58:20|21494.63
06:58:21|21494.63
06:58:22|21494.63
06:58:23|21494.63
06:58:24|21491.6
06:58:25|21491.6
06:58:26|21491.6
06:58:27|21491.6
06:58:29|21491.6
06:58:29|21491.6
06:58:30|21491.6
06:58:31|21491.6
06:58:32|21491.6
06:58:33|21491.6
06:58:34|21491.6
06:58:36|21491.6
06:58:37|21499.62
06:58:38|21499.62
06:58:39|21499.62
06:58:40|21499.62
06:58:41|21499.62
06:58:42|21499.62
06:58:44|21499.62
06:58:45|21499.62
06:58:45|21499.62
06:58:47|21499.62
06:58:48|21499.62
06:58:48|21498.5
06:58:51|21498.5
06:58:51|21498.5
06:58:52|21498.5
06:58:53|21498.5
06:58:54|21498.5
06:58:55|21498.5
06:58:56|21498.5
06:58:58|21498.5
06:58:58|21498.5
06:58:59|21498.5
06:59:01|21498.5
06:59:03|21498.5
06:59:04|21498.5
06:59:05|21498.5
06:59:06|21498.5
06:59:07|21498.5
06:59:09|21498.5
06:59:10|21498.5
06:59:11|21498.5
06:59:12|21498.5
06:59:13|21498.5
06:59:15|21498.5
06:59:15|21498.5
06:59:16|21498.5
06:59:17|21499.25
06:59:18|21499.25
06:59:19|21499.25
06:59:20|21499.25
06:59:21|21499.25
06:59:22|21499.25
06:59:23|21499.25
06:59:24|21499.25
06:59:25|21499.25
06:59:26|21499.25
06:59:27|21499.25
06:59:28|21499.25
06:59:29|21499.25
06:59:30|21499.25
06:59:31|21499.25
06:59:32|21499.25
06:59:33|21499.25
06:59:34|21499.25
06:59:36|21499.25
06:59:38|21499.25
06:59:39|21498.6
06:59:39|21498.6
06:59:41|21494.58
06:59:41|21494.58
06:59:43|21494.58
06:59:45|21494.58
06:59:45|21494.58
06:59:47|21494.58
06:59:48|21494.58
06:59:49|21494.58
06:59:50|21494.58
06:59:51|21494.58
06:59:52|21494.58
06:59:54|21494.58
06:59:54|21494.58
06:59:55|21494.58
06:59:57|21494.58
06:59:57|21494.58
06:59:58|21494.58
06:59:59|21494.58
07:00:00|21494.58
07:00:02|21498.04
07:00:02|21498.04
07:00:04|21505.18
07:00:04|21505.18
07:00:07|21520.25
07:00:07|21520.25
07:00:08|21520.25
07:00:09|21508.01
07:00:11|21508.01
07:00:12|21508.01
07:00:12|21508.01
07:00:14|21508.01
07:00:15|21508.01
07:00:15|21508.01
07:00:18|21508.01
07:00:19|21508.01
07:00:20|21508.01
07:00:21|21508.01
07:00:22|21508.01
07:00:23|21505.18
07:00:24|21503.24
07:00:25|21503.24
07:00:26|21503.24
07:00:27|21503.24
07:00:28|21503.24
07:00:29|21502.1
07:00:31|21497.2
07:00:33|21497.29
07:00:33|21497.29
07:00:34|21497.29
07:00:35|21497.29
07:00:37|21497.29
07:00:39|21497.71
07:00:41|21497.71
07:00:41|21497.71
07:00:44|21497.71
07:00:44|21499.12
07:00:46|21499.12
07:00:47|21499.12
07:00:49|21499.12
07:00:49|21505.09
07:00:52|21505.09
07:00:53|21505.09
07:00:54|21505.09
07:00:56|21498.96
07:00:58|21505.09
07:00:59|21505.09
07:01:00|21506.16
07:01:01|21506.16
07:01:02|21506.16
07:01:03|21506.16
07:01:04|21506.16
07:01:06|21506.16
07:01:07|21506.16
07:01:09|21508.37
07:01:09|21508.37
07:01:10|21508.37
07:01:12|21508.37
07:01:12|21508.37
07:01:13|21508.37
07:01:15|21508.37
07:01:16|21508.37
07:01:16|21508.37
07:01:18|21508.37
07:01:19|21508.37
07:01:19|21508.37
07:01:21|21514.81
07:01:22|21514.81
07:01:22|21514.81
07:01:23|21519.54
07:01:24|21514.02
07:01:26|21514.35
07:01:26|21514.35
07:01:28|21514.35
07:01:28|21518.06
07:01:30|21518.27
07:01:30|21519.55
07:01:31|21521.72
07:01:33|21514.75
07:01:33|21513.04
07:01:34|21513.04
07:01:36|21521.55
07:01:37|21521.55
07:01:39|21519.33
07:01:39|21519.33
07:01:40|21519.33
07:01:42|21519.33
07:01:43|21519.33
07:01:44|21518.91
07:01:45|21518.96
07:01:46|21518.96
07:01:47|21518.96
07:01:49|21518.96
07:01:50|21522.96
07:01:50|21522.96
07:01:53|21522.96
07:01:54|21522.96
07:01:56|21522.96
07:01:57|21517.09
07:01:58|21592.89
07:01:59|21648.95
07:01:59|21649.66
07:02:01|21625.44
07:02:03|21624.72
07:02:04|21616.45
07:02:04|21610.01
07:02:05|21610.01
07:02:07|21610.01
07:02:08|21600.23
07:02:09|21600.23
07:02:10|21600.23
07:02:12|21597.91
07:02:13|21596.15
07:02:14|21596.15
07:02:15|21596.15
07:02:17|21596.15
07:02:17|21585.74
07:02:18|21575.31
07:02:19|21570.66
07:02:21|21570.66
07:02:21|21570.66
07:02:22|21570.66
07:02:23|21570.66
07:02:24|21570.66
07:02:25|21570.66
07:02:26|21570.66
07:02:27|21582.23
07:02:28|21582.23
07:02:29|21585.68
07:02:30|21585.68
07:02:31|21588.81
07:02:32|21605.95
07:02:33|21605.95
07:02:34|21605.95
07:02:35|21605.95
07:02:36|21605.95
07:02:37|21598.54
07:02:39|21598.54
07:02:40|21598.54
07:02:41|21598.54
07:02:43|21598.54
07:02:45|21597.29
07:02:46|21597.29
07:02:48|21597.29
07:02:50|21602.16
07:02:52|21602.16
07:02:53|21602.16
07:02:54|21602.16
07:02:55|21602.16
07:02:56|21596.7
07:02:58|21596.7
07:02:58|21605.03
07:02:59|21605.03
07:03:01|21605.03
07:03:03|21605.03
07:03:03|21605.03
07:03:04|21606.63
07:03:05|21606.63
07:03:06|21599.5
07:03:07|21599.5
07:03:08|21599.5
07:03:09|21599.56
07:03:10|21599.56
07:03:11|21599.56
07:03:13|21599.56
07:03:14|21599.56
07:03:15|21599.56
07:03:15|21599.56
07:03:16|21599.56
07:03:17|21599.56
07:03:18|21600.4
07:03:19|21600.4
07:03:21|21600.4
07:03:22|21600.4
07:03:23|21600.4
07:03:24|21600.4
07:03:26|21600.4
07:03:26|21600.4
07:03:28|21600.4
07:03:30|21600.4
07:03:30|21602.38
07:03:31|21602.38
07:03:32|21602.38
07:03:34|21602.38
07:03:34|21602.38
07:03:35|21602.38
07:03:36|21602.38
07:03:37|21602.38
07:03:39|21602.38
07:03:41|21596.6
07:03:42|21588.98
07:03:44|21588.98
07:03:46|21588.98
07:03:47|21588.98
07:03:48|21588.98
07:03:49|21594.3
07:03:50|21597.43
07:03:51|21588.98
07:03:52|21588.98
07:03:54|21578.3
07:03:55|21578.3
07:03:56|21578.3
07:03:57|21573.76
07:03:57|21573.76
07:03:59|21573.76
07:04:00|21573.76
07:04:01|21573.76
07:04:02|21573.76
07:04:03|21573.76
07:04:04|21573.76
07:04:04|21578.3
07:04:06|21573.76
07:04:06|21573.76
07:04:08|21573.76
07:04:10|21573.76
07:04:10|21573.76
07:04:12|21573.76
07:04:13|21573.76
07:04:14|21573.76
07:04:15|21573.76
07:04:16|21573.76
07:04:18|21573.76
07:04:18|21573.76
07:04:19|21573.76
07:04:20|21573.76
07:04:22|21573.76
07:04:23|21573.76
07:04:25|21573.76
07:04:26|21578.63
07:04:27|21588.03
07:04:28|21588.03
07:04:28|21588.03
07:04:29|21575.77
07:04:31|21575.77
07:04:32|21575.77
07:04:32|21575.77
07:04:34|21584.75
07:04:34|21584.75
07:04:36|21584.75
07:04:37|21575.54
07:04:37|21575.54
07:04:38|21575.54
07:04:39|21570.4
07:04:41|21570.4
07:04:43|21565.23
07:04:44|21565.23
07:04:46|21565.23
07:04:48|21570.76
07:04:49|21570.76
07:04:49|21570.76
07:04:50|21570.76
07:04:52|21570.76
07:04:53|21561.36
07:04:55|21561.36
07:04:55|21571.25
07:04:56|21571.25
07:04:57|21571.25
07:04:58|21571.25
07:04:59|21571.25
07:05:00|21571.25
07:05:01|21561.57
07:05:02|21561.57
07:05:03|21561.57
07:05:04|21561.57
07:05:05|21561.57
07:05:06|21552.22
07:05:07|21552.22
07:05:08|21560.28
07:05:10|21560.28
07:05:11|21560.28
07:05:12|21560.28
07:05:12|21560.28
07:05:13|21560.28
07:05:14|21560.28
07:05:15|21560.28
07:05:17|21560.28
07:05:18|21551.39
07:05:19|21551.39
07:05:19|21551.39
07:05:21|21551.39
07:05:22|21551.39
07:05:22|21551.39
07:05:24|21551.39
07:05:25|21551.39
07:05:25|21551.39
07:05:26|21551.39
07:05:27|21530.26
07:05:29|21528.23
07:05:30|21522.51
07:05:30|21532.07
07:05:33|21532.07
07:05:33|21532.07
07:05:34|21532.07
07:05:35|21532.07
07:05:36|21532.07
07:05:37|21537.73
07:05:38|21537.73
07:05:39|21537.73
07:05:40|21537.73
07:05:41|21530.56
07:05:42|21530.56
07:05:44|21531.42
07:05:46|21531.42
07:05:48|21531.42
07:05:49|21531.42
07:05:49|21531.42
07:05:51|21531.42
07:05:51|21531.42
07:05:53|21531.42
07:05:54|21540.35
07:05:55|21540.35
07:05:56|21540.35
07:05:57|21540.35
07:05:58|21540.35
07:05:59|21540.35
07:06:01|21540.35
07:06:02|21540.35
07:06:03|21540.35
07:06:04|21540.35
07:06:06|21540.48
07:06:07|21540.48
07:06:07|21540.48
07:06:09|21540.48
07:06:10|21540.48
07:06:10|21549.08
07:06:12|21549.08
07:06:14|21560.07
07:06:14|21560.07
07:06:15|21561.42
07:06:16|21561.42
07:06:17|21551.66
07:06:18|21551.66
07:06:20|21551.66
07:06:20|21551.66
07:06:22|21560.22
07:06:22|21560.22
07:06:23|21560.22
07:06:24|21549.52
07:06:25|21549.52
07:06:26|21549.52
07:06:27|21549.52
07:06:29|21546.17
07:06:30|21546.17
07:06:32|21546.17
07:06:32|21546.17
07:06:35|21546.17
07:06:35|21546.17
07:06:36|21546.17
07:06:37|21546.17
07:06:38|21546.17
07:06:39|21546.17
07:06:40|21546.17
07:06:42|21553.32
07:06:44|21553.32
07:06:44|21553.32
07:06:45|21553.32
07:06:46|21553.32
07:06:47|21553.32
07:06:48|21553.32
07:06:50|21553.32
07:06:51|21553.32
07:06:51|21553.32
07:06:53|21553.32
07:06:53|21552.47
07:06:55|21552.47
07:06:55|21552.47
07:06:56|21552.47
07:06:57|21552.47
07:06:59|21552.47
07:07:00|21552.47
07:07:00|21552.47
07:07:02|21552.47
07:07:03|21552.47
07:07:03|21552.47
07:07:05|21552.47
07:07:05|21541.61
07:07:06|21541.61
07:07:07|21541.61
07:07:08|21541.61
07:07:10|21541.61
07:07:11|21544.96
07:07:13|21544.96
07:07:13|21544.96
07:07:15|21540.12
07:07:16|21525.61
07:07:17|21525.53
07:07:19|21525.53
07:07:20|21525.53
07:07:21|21525.53
07:07:21|21525.53
07:07:22|21525.53
07:07:24|21525.53
07:07:25|21525.53
07:07:26|21525.53
07:07:27|21535.92
07:07:27|21535.92
07:07:28|21525.32
07:07:29|21525.32
07:07:30|21525.32
07:07:32|21525.32
07:07:32|21530.31
07:07:35|21535.49
07:07:35|21535.49
07:07:36|21535.49
07:07:38|21535.49
07:07:38|21535.49
07:07:40|21535.49
07:07:41|21530.31
07:07:42|21530.31
07:07:43|21530.31
07:07:45|21530.31
07:07:45|21530.31
07:07:46|21530.31
07:07:48|21530.31
07:07:49|21530.31
07:07:50|21530.31
07:07:51|21530.31
07:07:52|21530.31
07:07:54|21534.11
07:07:54|21534.11
07:07:55|21534.11
07:07:57|21534.56
07:07:58|21534.56
07:07:59|21541.32
07:08:00|21540.86
07:08:01|21540.86
07:08:02|21541.73
07:08:03|21541.73
07:08:04|21541.73
07:08:05|21541.73
07:08:06|21542.51
07:08:07|21542.51
07:08:08|21542.51
07:08:09|21544.57
07:08:10|21544.57
07:08:11|21544.57
07:08:13|21544.57
07:08:15|21544.57
07:08:15|21543.74
07:08:17|21543.74
07:08:18|21547.5
07:08:19|21547.5
07:08:20|21547.5
07:08:21|21547.5
07:08:22|21547.5
07:08:23|21547.5
07:08:24|21547.5
07:08:25|21547.5
07:08:26|21547.5
07:08:28|21547.5
07:08:29|21547.5
07:08:30|21530.65
07:08:32|21539.77
07:08:32|21539.77
07:08:34|21543.92
07:08:35|21543.92
07:08:36|21543.92
07:08:36|21543.92
07:08:37|21543.92
07:08:39|21545.14
07:08:39|21545.14
07:08:40|21551.43
07:08:42|21547.06
07:08:42|21547.06
07:08:43|21547.06
07:08:46|21547.06
07:08:46|21547.06
07:08:47|21551.37
07:08:49|21551.37
07:08:49|21551.37
07:08:51|21551.37
07:08:52|21551.37
07:08:52|21545.11
07:08:53|21540.
07:08:54|21540.
07:08:56|21540.
07:08:57|21540.
07:08:58|21540.
07:08:59|21540.
07:09:00|21540.
07:09:02|21540.
07:09:02|21540.
07:09:03|21540.
07:09:05|21530.41
07:09:06|21530.41
07:09:07|21530.41
07:09:08|21530.41
07:09:10|21530.41
07:09:11|21537.88
07:09:12|21537.81
07:09:13|21537.81
07:09:14|21537.81
07:09:15|21537.81
07:09:16|21530.03
07:09:18|21530.03
07:09:19|21530.03
07:09:20|21530.22
07:09:21|21530.22
07:09:22|21530.22
07:09:23|21530.22
07:09:23|21530.22
07:09:24|21530.22
07:09:26|21530.22
07:09:26|21530.22
07:09:27|21530.03
07:09:28|21530.03
07:09:29|21530.03
07:09:30|21530.03
07:09:32|21530.03
07:09:33|21530.03
07:09:34|21530.03
07:09:35|21530.03
07:09:36|21530.03
07:09:37|21533.01
07:09:38|21533.01
07:09:39|21533.01
07:09:40|21537.81
07:09:41|21537.81
07:09:42|21537.81
07:09:42|21537.81
07:09:44|21537.81
07:09:45|21537.81
07:09:47|21537.81
07:09:48|21537.81
07:09:49|21544.83
07:09:50|21544.83
07:09:51|21542.39
07:09:52|21552.31
07:09:53|21552.31
07:09:55|21552.31
07:09:56|21552.31
07:09:57|21552.31
07:09:58|21552.31
07:09:59|21552.31
07:10:00|21552.31
07:10:01|21552.31
07:10:02|21552.31
07:10:03|21547.9
07:10:05|21547.9
07:10:05|21547.9
07:10:06|21547.9
07:10:07|21547.9
07:10:09|21548.89
07:10:10|21548.89
07:10:10|21548.89
07:10:13|21548.89
07:10:13|21548.89
07:10:15|21547.98
07:10:16|21547.98
07:10:17|21547.98
07:10:18|21547.98
07:10:19|21547.98
07:10:20|21551.64
07:10:21|21553.24
07:10:22|21553.24
07:10:23|21553.24
07:10:24|21553.24
07:10:26|21553.24
07:10:27|21543.5
07:10:28|21543.5
07:10:29|21543.5
07:10:30|21543.5
07:10:32|21543.5
07:10:34|21543.5
07:10:35|21543.5
07:10:35|21543.5
07:10:38|21543.5
07:10:38|21543.64
07:10:39|21543.64
07:10:40|21543.64
07:10:41|21543.64
07:10:42|21543.64
07:10:43|21543.64
07:10:44|21543.64
07:10:45|21543.64
07:10:46|21543.64
07:10:48|21543.64
07:10:50|21537.82
07:10:52|21537.82
07:10:53|21537.82
07:10:53|21537.82
07:10:54|21537.82
07:10:55|21537.82
07:10:57|21545.87
07:10:57|21545.87
07:10:58|21545.87
07:11:00|21545.87
07:11:01|21539.
07:11:02|21539.
07:11:03|21539.
07:11:04|21539.
07:11:04|21539.
07:11:06|21539.
07:11:08|21539.
07:11:09|21539.
07:11:10|21539.
07:11:10|21539.
07:11:11|21539.
07:11:13|21539.
07:11:14|21537.81
07:11:15|21537.81
07:11:15|21538.
07:11:16|21538.
07:11:18|21538.
07:11:18|21538.
07:11:21|21538.
07:11:22|21538.
07:11:23|21538.
07:11:24|21537.91
07:11:25|21537.91
07:11:26|21537.91
07:11:28|21537.91
07:11:29|21537.91
07:11:29|21537.91
07:11:30|21537.91
07:11:31|21537.91
07:11:32|21537.91
07:11:33|21537.91
07:11:34|21537.91
07:11:35|21537.91
07:11:36|21537.81
07:11:37|21537.81
07:11:38|21537.81
07:11:39|21537.81
07:11:40|21537.81
07:11:41|21537.81
07:11:42|21537.81
07:11:43|21537.81
07:11:44|21537.81
07:11:45|21537.81
07:11:47|21537.81
07:11:48|21537.81
07:11:49|21537.81
07:11:50|21537.81
07:11:51|21537.81
07:11:52|21537.81
07:11:53|21537.81
07:11:54|21537.81
07:11:55|21537.81
07:11:56|21537.81
07:11:57|21537.81
07:11:58|21547.48
07:11:59|21547.48
07:12:00|21547.18
07:12:01|21547.18
07:12:02|21547.18
07:12:03|21547.18
07:12:04|21547.18
07:12:05|21547.18
07:12:06|21547.18
07:12:07|21541.52
07:12:09|21541.52
07:12:09|21541.52
07:12:12|21542.41
07:12:13|21542.41
07:12:13|21542.41
07:12:15|21542.41
07:12:16|21542.41
07:12:17|21542.41
07:12:18|21542.41
07:12:19|21542.41
07:12:21|21549.74
07:12:22|21549.74
07:12:22|21549.74
07:12:24|21557.39
07:12:25|21557.39
07:12:26|21557.39
07:12:27|21557.39
07:12:29|21557.39
07:12:30|21557.39
07:12:31|21557.39
07:12:32|21557.39
07:12:33|21557.39
07:12:33|21557.39
07:12:34|21553.78
07:12:36|21553.78
07:12:37|21553.78
07:12:38|21553.78
07:12:38|21553.78
07:12:40|21553.78
07:12:41|21553.78
07:12:43|21553.78
07:12:43|21553.78
07:12:45|21553.78
07:12:45|21553.78
07:12:46|21552.19
07:12:47|21552.19
07:12:50|21552.19
07:12:50|21552.19
07:12:52|21552.19
07:12:54|21552.19
07:12:54|21552.19
07:12:56|21552.19
07:12:56|21552.19
07:12:57|21552.19
07:12:58|21552.13
07:12:59|21552.13
07:13:00|21552.13
07:13:01|21552.13
07:13:02|21552.13
07:13:03|21552.13
07:13:04|21552.13
07:13:06|21552.13
07:13:07|21552.13
07:13:08|21552.13
07:13:09|21552.13
07:13:10|21555.6
07:13:11|21555.6
07:13:12|21555.6
07:13:14|21555.6
07:13:15|21555.6
07:13:15|21555.6
07:13:18|21555.6
07:13:19|21555.6
07:13:20|21555.6
07:13:21|21552.11
07:13:23|21552.11
07:13:24|21552.11
07:13:26|21552.11
07:13:27|21552.11
07:13:28|21556.51
07:13:29|21556.51
07:13:29|21556.51
07:13:31|21556.51
07:13:32|21556.51
07:13:32|21552.23
07:13:33|21552.23
07:13:34|21552.23
07:13:36|21552.23
07:13:37|21552.23
07:13:37|21552.23
07:13:39|21552.23
07:13:40|21552.23
07:13:41|21552.23
07:13:42|21552.23
07:13:43|21552.23
07:13:44|21552.22
07:13:46|21552.22
07:13:47|21552.22
07:13:48|21548.
07:13:49|21548.
07:13:50|21548.
07:13:51|21548.
07:13:53|21548.
07:13:53|21548.
07:13:56|21548.
07:13:56|21547.13
07:13:58|21550.91
07:13:59|21550.36
07:14:00|21550.36
07:14:02|21551.5
07:14:03|21551.92
07:14:04|21551.92
07:14:05|21551.92
07:14:06|21551.92
07:14:06|21553.92
07:14:08|21552.47
07:14:08|21552.47
07:14:10|21552.47
07:14:11|21552.47
07:14:12|21552.47
07:14:12|21552.47
07:14:15|21552.47
07:14:15|21552.47
07:14:17|21552.47
07:14:17|21552.47
07:14:19|21551.96
07:14:20|21551.96
07:14:20|21551.96
07:14:21|21551.96
07:14:22|21551.96
07:14:24|21551.96
07:14:25|21551.96
07:14:25|21551.96
07:14:27|21551.96
07:14:28|21551.96
07:14:28|21551.96
07:14:30|21551.96
07:14:30|21550.27
07:14:31|21550.27
07:14:34|21550.27
07:14:34|21550.27
07:14:35|21550.27
07:14:36|21550.27
07:14:37|21553.83
07:14:38|21553.83
07:14:39|21553.83
07:14:40|21553.83
07:14:41|21553.83
07:14:43|21553.83
07:14:43|21551.73
07:14:44|21551.73
07:14:45|21551.73
07:14:46|21551.73
07:14:47|21551.73
07:14:48|21551.73
07:14:49|21551.73
07:14:50|21551.73
07:14:52|21545.77
07:14:52|21545.77
07:14:53|21545.77
07:14:54|21540.1
07:14:56|21540.1
07:14:56|21540.1
07:14:57|21540.1
07:14:59|21540.1
07:14:59|21540.1
07:15:01|21540.1
07:15:03|21540.1
07:15:03|21540.1
07:15:05|21540.1
07:15:06|21546.07
07:15:06|21546.07
07:15:07|21546.07
07:15:08|21546.92
07:15:10|21546.92
07:15:11|21546.92
07:15:12|21546.92
07:15:13|21546.92
07:15:14|21546.92
07:15:15|21546.92
07:15:16|21546.92
07:15:17|21545.39
07:15:18|21545.59
07:15:19|21545.59
07:15:20|21545.59
07:15:21|21545.59
07:15:22|21545.59
07:15:23|21545.59
07:15:24|21545.59
07:15:25|21545.59
07:15:26|21545.59
07:15:28|21545.59
07:15:29|21537.82
07:15:30|21537.82
07:15:31|21537.82
07:15:32|21537.82
07:15:33|21537.82
07:15:34|21537.82
07:15:35|21537.81
07:15:36|21537.81
07:15:37|21537.81
07:15:38|21537.81
07:15:39|21537.81
07:15:40|21537.97
07:15:41|21537.97
07:15:42|21537.97
07:15:43|21541.21
07:15:44|21541.21
07:15:45|21541.21
07:15:46|21541.21
07:15:47|21541.21
07:15:48|21541.21
07:15:49|21541.21
07:15:50|21541.21
07:15:51|21541.21
07:15:52|21543.72
07:15:54|21543.72
07:15:56|21543.72
07:15:57|21543.72
07:15:59|21543.72
07:15:59|21543.72
07:16:00|21543.72
07:16:02|21543.72
07:16:03|21542.69
07:16:04|21542.69
07:16:06|21542.69
07:16:06|21542.69
07:16:08|21542.69
07:16:08|21542.69
07:16:10|21543.06
07:16:11|21543.06
07:16:12|21543.06
07:16:14|21543.06
07:16:14|21543.06
07:16:16|21542.28
07:16:17|21542.28
07:16:18|21542.28
07:16:19|21542.28
07:16:19|21542.28
07:16:20|21542.28
07:16:21|21542.28
07:16:22|21542.28
07:16:24|21542.28
07:16:24|21542.28
07:16:25|21545.07
07:16:27|21545.07
07:16:28|21540.85
07:16:29|21540.85
07:16:31|21540.85
07:16:32|21540.85
07:16:33|21540.85
07:16:34|21537.81
07:16:34|21537.81
07:16:37|21537.81
07:16:37|21537.81
07:16:38|21537.81
07:16:40|21527.07
07:16:40|21527.07
07:16:42|21527.07
07:16:42|21527.07
07:16:44|21527.07
07:16:44|21527.07
07:16:45|21527.07
07:16:47|21527.07
07:16:47|21527.07
07:16:48|21527.07
07:16:49|21527.07
07:16:51|21527.07
07:16:52|21531.31
07:16:52|21531.31
07:16:55|21531.31
07:16:55|21531.31
07:16:56|21531.31
07:16:58|21531.31
07:16:59|21531.31
07:17:00|21531.31
07:17:01|21523.62
07:17:03|21523.62
07:17:03|21524.94
07:17:05|21532.37
07:17:06|21528.7
07:17:07|21528.7
07:17:08|21528.7
07:17:10|21528.7
07:17:10|21528.7
07:17:13|21528.7
07:17:13|21528.7
07:17:14|21528.7
07:17:15|21523.26
07:17:17|21523.26
07:17:17|21523.26
07:17:19|21528.56
07:17:21|21528.56
07:17:22|21528.56
07:17:22|21528.56
07:17:23|21528.56
07:17:25|21528.56
07:17:26|21528.56
07:17:27|21534.53
07:17:29|21534.53
07:17:29|21534.53
07:17:31|21534.53
07:17:31|21534.53
07:17:32|21534.53
07:17:33|21534.53
07:17:34|21534.53
07:17:35|21534.53
07:17:36|21534.53
07:17:37|21532.73
07:17:38|21532.73
07:17:39|21532.73
07:17:41|21532.73
07:17:41|21532.73
07:17:43|21532.73
07:17:44|21532.73
07:17:44|21532.73
07:17:46|21532.73
07:17:46|21532.73
07:17:47|21532.73
07:17:48|21524.09
07:17:49|21524.09
07:17:50|21524.09
07:17:52|21524.09
07:17:52|21523.31
07:17:54|21523.31
07:17:55|21523.31
07:17:57|21523.31
07:17:58|21523.31
07:17:58|21523.31
07:18:00|21523.31
07:18:00|21523.31
07:18:01|21524.33
07:18:02|21532.73
07:18:04|21532.73
07:18:05|21532.73
07:18:06|21532.73
07:18:07|21532.73
07:18:08|21532.73
07:18:09|21532.73
07:18:10|21532.73
07:18:12|21532.73
07:18:13|21530.61
07:18:13|21530.61
07:18:16|21530.61
07:18:16|21530.61
07:18:17|21530.61
07:18:19|21530.61
07:18:20|21530.61
07:18:21|21530.61
07:18:22|21530.61
07:18:23|21530.61
07:18:24|21523.84
07:18:25|21523.84
07:18:26|21523.84
07:18:27|21523.84
07:18:28|21523.84
07:18:29|21523.84
07:18:30|21523.84
07:18:31|21523.84
07:18:32|21523.84
07:18:33|21523.84
07:18:34|21523.84
07:18:36|21524.09
07:18:37|21524.09
07:18:37|21524.09
07:18:39|21524.09
07:18:39|21524.09
07:18:40|21524.09
07:18:42|21524.09
07:18:43|21524.09
07:18:44|21524.09
07:18:45|21524.09
07:18:46|21524.09
07:18:47|21523.85
07:18:48|21523.85
07:18:49|21523.85
07:18:50|21523.85
07:18:51|21523.85
07:18:52|21523.85
07:18:53|21523.85
07:18:54|21523.85
07:18:56|21523.85
07:18:57|21523.85
07:18:57|21529.61
07:18:58|21524.39
07:19:00|21524.39
07:19:02|21530.07
07:19:02|21530.07
07:19:04|21530.07
07:19:05|21532.73
07:19:05|21532.73
07:19:06|21532.73
07:19:07|21532.73
07:19:10|21532.73
07:19:12|21527.26
07:19:12|21527.26
07:19:14|21527.26
07:19:15|21527.26
07:19:17|21527.26
07:19:17|21527.26
07:19:19|21527.26
07:19:19|21527.26
07:19:21|21527.26
07:19:22|21535.96
07:19:24|21535.96
07:19:24|21535.96
07:19:25|21535.96
07:19:26|21535.96
07:19:27|21535.96
07:19:28|21535.96
07:19:29|21535.96
07:19:30|21535.96
07:19:32|21535.96
07:19:33|21535.96
07:19:33|21547.63
07:19:34|21547.69
07:19:35|21547.69
07:19:36|21547.69
07:19:39|21547.69
07:19:39|21547.69
07:19:40|21547.69
07:19:42|21547.69
07:19:43|21547.69
07:19:44|21547.69
07:19:45|21557.47
07:19:46|21557.47
07:19:47|21557.47
07:19:48|21557.47
07:19:49|21557.47
07:19:50|21557.47
07:19:51|21557.47
07:19:52|21557.47
07:19:53|21557.47
07:19:54|21557.47
07:19:55|21557.47
07:19:57|21557.2
07:19:57|21557.2
07:20:00|21557.2
07:20:00|21557.2
07:20:01|21557.2
07:20:02|21557.2
07:20:03|21557.2
07:20:04|21557.2
07:20:05|21557.2
07:20:07|21557.2
07:20:08|21557.2
07:20:10|21564.03
07:20:10|21581.12
07:20:12|21581.12
07:20:14|21581.12
07:20:14|21581.12
07:20:16|21581.12
07:20:17|21581.12
07:20:18|21581.12
07:20:20|21581.12
07:20:20|21572.5
07:20:21|21572.5
07:20:22|21572.5
07:20:23|21572.5
07:20:24|21572.5
07:20:25|21572.5
07:20:26|21572.5
07:20:27|21572.5
07:20:28|21572.5
07:20:30|21572.5
07:20:30|21572.5
07:20:31|21586.82
07:20:32|21586.82
07:20:34|21586.82
07:20:35|21586.82
07:20:36|21586.82
07:20:37|21590.24
07:20:38|21590.24
07:20:39|21590.24
07:20:40|21590.24
07:20:41|21590.24
07:20:42|21590.24
07:20:43|21594.41
07:20:44|21594.41
07:20:45|21594.41
07:20:46|21594.41
07:20:47|21594.41
07:20:48|21594.41
07:20:49|21603.37
07:20:50|21603.37
07:20:51|21603.37
07:20:52|21599.16
07:20:53|21599.16
07:20:54|21599.16
07:20:55|21599.16
07:20:56|21599.16
07:20:58|21599.16
07:20:58|21599.16
07:21:00|21599.16
07:21:02|21599.16
07:21:03|21599.16
07:21:04|21599.16
07:21:05|21599.16
07:21:06|21599.16
07:21:06|21600.62
07:21:08|21600.62
07:21:08|21600.62
07:21:10|21600.62
07:21:12|21600.62
07:21:12|21600.62
07:21:13|21600.62
07:21:14|21600.62
07:21:15|21600.62
07:21:17|21600.62
07:21:17|21600.5
07:21:18|21599.15
07:21:19|21599.15
07:21:20|21599.15
07:21:21|21599.15
07:21:22|21599.15
07:21:23|21599.15
07:21:25|21597.73
07:21:26|21597.73
07:21:27|21597.73
07:21:28|21597.73
07:21:29|21595.98
07:21:30|21595.98
07:21:31|21595.98
07:21:32|21595.98
07:21:34|21595.98
07:21:34|21595.98
07:21:35|21595.98
07:21:36|21595.98
07:21:38|21595.98
07:21:38|21595.98
07:21:39|21595.98
07:21:40|21595.98
07:21:41|21592.55
07:21:42|21592.55
07:21:43|21592.55
07:21:45|21592.55
07:21:45|21592.55
07:21:47|21592.55
07:21:47|21592.55
07:21:48|21604.48
07:21:49|21604.48
07:21:50|21604.48
07:21:52|21604.48
07:21:53|21607.95
07:21:54|21607.95
07:21:55|21607.95
07:21:56|21607.95
07:21:56|21607.95
07:21:58|21607.95
07:21:59|21607.95
07:22:01|21607.95
07:22:01|21607.95
07:22:02|21607.95
07:22:04|21607.95
07:22:05|21605.96
07:22:07|21605.96
07:22:08|21605.96
07:22:10|21605.96
07:22:10|21605.96
07:22:11|21605.96
07:22:13|21605.96
07:22:13|21605.96
07:22:15|21605.96
07:22:16|21605.96
07:22:16|21603.26
07:22:17|21603.26
07:22:18|21603.26
07:22:20|21603.26
07:22:22|21603.26
07:22:23|21603.26
07:22:24|21603.26
07:22:26|21603.26
07:22:26|21603.26
07:22:27|21603.26
07:22:28|21603.23
07:22:30|21603.23
07:22:30|21603.23
07:22:31|21603.23
07:22:32|21603.23
07:22:33|21603.23
07:22:35|21603.23
07:22:36|21603.23
07:22:37|21603.23
07:22:37|21603.23
07:22:38|21604.24
07:22:40|21604.34
07:22:40|21604.34
07:22:42|21604.34
07:22:42|21604.34
07:22:44|21604.34
07:22:44|21604.34
07:22:46|21604.34
07:22:48|21604.34
07:22:48|21604.34
07:22:49|21604.34
07:22:50|21604.34
07:22:51|21607.22
07:22:52|21607.22
07:22:53|21607.22
07:22:54|21607.22
07:22:55|21607.22
07:22:56|21607.22
07:22:57|21607.22
07:22:59|21607.22
07:23:01|21607.22
07:23:02|21614.65
07:23:02|21612.81
07:23:03|21612.81
07:23:04|21612.81
07:23:05|21612.81
07:23:07|21612.81
07:23:08|21612.81
07:23:09|21612.81
07:23:11|21612.81
07:23:11|21612.81
07:23:12|21612.81
07:23:13|21612.81
07:23:15|21612.74
07:23:16|21612.74
07:23:16|21612.71
07:23:17|21612.71
07:23:19|21612.71
07:23:20|21612.71
07:23:20|21612.71
07:23:21|21612.71
07:23:23|21612.71
07:23:23|21612.71
07:23:25|21612.71
07:23:27|21611.71
07:23:28|21611.71
07:23:29|21611.71
07:23:31|21611.71
07:23:31|21611.71
07:23:32|21611.71
07:23:35|21611.71
07:23:35|21611.71
07:23:36|21611.71
07:23:37|21611.71
07:23:39|21611.71
07:23:39|21611.71
07:23:41|21611.71
07:23:41|21611.71
07:23:42|21611.71
07:23:43|21611.71
07:23:44|21611.71
07:23:45|21611.71
07:23:46|21611.71
07:23:47|21611.71
07:23:49|21611.71
07:23:50|21620.43
07:23:50|21620.43
07:23:51|21620.43
07:23:53|21620.43
07:23:54|21620.43
07:23:54|21620.43
07:23:55|21620.43
07:23:56|21620.43
07:23:58|21620.43
07:23:58|21620.43
07:24:00|21620.43
07:24:01|21606.49
07:24:02|21606.49
07:24:02|21606.49
07:24:03|21606.49
07:24:06|21606.49
07:24:07|21606.49
07:24:09|21606.49
07:24:09|21606.49
07:24:10|21606.49
07:24:12|21606.49
07:24:12|21606.09
07:24:14|21615.49
07:24:16|21615.49
07:24:18|21615.49
07:24:18|21615.49
07:24:20|21615.49
07:24:21|21615.49
07:24:23|21615.49
07:24:23|21615.49
07:24:24|21606.31
07:24:25|21606.31
07:24:27|21606.31
07:24:28|21606.31
07:24:29|21606.31
07:24:30|21606.31
07:24:31|21606.31
07:24:32|21606.31
07:24:33|21606.31
07:24:34|21606.31
07:24:35|21606.31
07:24:36|21606.31
07:24:37|21606.99
07:24:38|21606.99
07:24:39|21615.83
07:24:40|21615.83
07:24:41|21615.83
07:24:42|21615.83
07:24:43|21615.83
07:24:44|21615.83
07:24:45|21615.83
07:24:46|21615.83
07:24:47|21615.83
07:24:48|21608.99
07:24:49|21608.99
07:24:50|21608.99
07:24:51|21608.99
07:24:52|21608.99
07:24:53|21608.99
07:24:54|21609.47
07:24:55|21609.47
07:24:56|21609.47
07:24:57|21609.47
07:24:58|21616.46
07:24:59|21610.88
07:25:00|21610.88
07:25:02|21610.88
07:25:03|21610.88
07:25:03|21610.88
07:25:05|21610.88
07:25:07|21610.88
07:25:08|21610.88
07:25:09|21610.88
07:25:10|21610.88
07:25:11|21611.48
07:25:13|21611.48
07:25:14|21611.48
07:25:15|21611.48
07:25:16|21611.48
07:25:17|21611.48
07:25:19|21602.69
07:25:20|21602.69
07:25:21|21602.69
07:25:22|21602.69
07:25:24|21603.08
07:25:24|21603.08
07:25:26|21603.08
07:25:28|21603.08
07:25:28|21603.08
07:25:29|21603.08
07:25:30|21603.08
07:25:31|21603.08
07:25:32|21603.08
07:25:33|21603.08
07:25:35|21603.08
07:25:35|21603.34
07:25:37|21603.34
07:25:38|21603.34
07:25:39|21603.34
07:25:40|21603.34
07:25:41|21603.34
07:25:42|21603.34
07:25:43|21603.34
07:25:44|21603.34
07:25:45|21603.34
07:25:46|21603.82
07:25:47|21603.82
07:25:48|21603.82
07:25:49|21603.82
07:25:50|21603.82
07:25:51|21603.82
07:25:52|21604.35
07:25:53|21604.35
07:25:54|21604.35
07:25:55|21604.35
07:25:56|21604.35
07:25:57|21605.31
07:25:58|21605.31
07:25:59|21605.31
07:26:00|21605.31
07:26:02|21605.31
07:26:03|21605.31
07:26:04|21605.31
07:26:05|21605.31
07:26:06|21611.47
07:26:07|21611.47
07:26:09|21606.44
07:26:09|21606.44
07:26:12|21606.44
07:26:13|21606.44
07:26:15|21606.44
07:26:17|21612.34
07:26:17|21612.34
07:26:19|21612.34
07:26:19|21612.34
07:26:21|21612.34
07:26:22|21611.95
07:26:22|21611.95
07:26:24|21611.95
07:26:24|21611.95
07:26:26|21611.95
07:26:27|21611.95
07:26:29|21611.95
07:26:29|21611.95
07:26:32|21611.95
07:26:33|21613.81
07:26:34|21613.81
07:26:35|21613.81
07:26:36|21613.81
07:26:38|21613.81
07:26:38|21613.81
07:26:39|21613.81
07:26:40|21613.81
07:26:41|21613.81
07:26:42|21608.86
07:26:43|21607.
07:26:44|21607.
07:26:45|21607.
07:26:46|21607.
07:26:47|21607.
07:26:48|21607.
07:26:49|21607.
07:26:50|21607.
07:26:51|21607.
07:26:53|21607.
07:26:54|21607.
07:26:55|21607.69
07:26:55|21607.69
07:26:57|21607.69
07:26:58|21607.69
07:26:58|21607.69
07:26:59|21607.69
07:27:01|21607.69
07:27:01|21607.69
07:27:03|21607.69
07:27:05|21607.69
07:27:06|21607.69
07:27:08|21607.01
07:27:09|21607.01
07:27:09|21607.01
07:27:11|21607.01
07:27:11|21607.01
07:27:12|21607.01
07:27:14|21607.01
07:27:16|21607.01
07:27:17|21607.01
07:27:18|21607.01
07:27:19|21607.01
07:27:19|21606.7
07:27:20|21606.7
07:27:22|21606.7
07:27:23|21606.7
07:27:23|21606.7
07:27:24|21606.7
07:27:25|21606.7
07:27:27|21606.7
07:27:28|21606.7
07:27:29|21606.7
07:27:30|21606.7
07:27:31|21606.7
07:27:32|21606.7
07:27:33|21606.7
07:27:34|21606.7
07:27:35|21606.7
07:27:36|21606.7
07:27:37|21606.7
07:27:38|21606.7
07:27:39|21606.7
07:27:40|21606.7
07:27:41|21606.7
07:27:42|21611.01
07:27:43|21617.08
07:27:44|21617.08
07:27:45|21617.08
07:27:46|21617.08
07:27:47|21617.08
07:27:48|21617.08
07:27:49|21617.08
07:27:50|21617.08
07:27:51|21617.08
07:27:52|21617.08
07:27:53|21617.08
07:27:54|21617.08
07:27:55|21617.08
07:27:56|21617.08
07:27:57|21617.08
07:27:59|21619.7
07:27:59|21619.7
07:28:00|21627.8
07:28:01|21627.8
07:28:02|21627.8
07:28:04|21628.04
07:28:06|21628.04
07:28:07|21628.04
07:28:08|21628.04
07:28:10|21628.04
07:28:10|21628.04
07:28:12|21628.04
07:28:13|21628.04
07:28:15|21628.04
07:28:16|21628.04
07:28:18|21628.04
07:28:18|21628.04
07:28:20|21628.04
07:28:21|21628.04
07:28:22|21628.04
07:28:23|21628.04
07:28:24|21628.04
07:28:25|21628.04
07:28:27|21628.04
07:28:27|21628.04
07:28:28|21628.04
07:28:29|21628.04
07:28:30|21626.72
07:28:31|21626.72
07:28:32|21626.72
07:28:33|21626.72
07:28:34|21626.72
07:28:36|21626.72
07:28:37|21626.72
07:28:38|21626.72
07:28:40|21628.11
07:28:41|21628.11
07:28:42|21628.11
07:28:42|21628.11
07:28:43|21628.11
07:28:44|21628.11
07:28:46|21628.11
07:28:47|21628.11
07:28:47|21628.11
07:28:48|21628.11
07:28:49|21628.11
07:28:51|21628.11
07:28:51|21628.11
07:28:54|21628.11
07:28:54|21628.11
07:28:55|21628.11
07:28:56|21628.11
07:28:57|21628.11
07:28:58|21628.11
07:28:59|21628.11
07:29:00|21628.82
07:29:01|21628.82
07:29:02|21628.82
07:29:03|21628.82
07:29:04|21628.82
07:29:05|21628.82
07:29:07|21628.82
07:29:09|21637.18
07:29:11|21640.55
07:29:11|21632.01
07:29:14|21632.01
07:29:14|21632.01
07:29:15|21632.01
07:29:16|21632.01
07:29:17|21632.01
07:29:18|21632.01
07:29:19|21632.01
07:29:20|21632.01
07:29:21|21632.01
07:29:22|21632.01
07:29:23|21632.01
07:29:25|21632.01
07:29:25|21632.01
07:29:26|21632.01
07:29:27|21632.01
07:29:28|21632.01
07:29:30|21632.01
07:29:31|21632.01
07:29:32|21632.01
07:29:33|21632.01
07:29:34|21632.01
07:29:35|21714.16
07:29:36|21699.16
07:29:37|21687.93
07:29:38|21683.41
07:29:39|21695.26
07:29:40|21695.25
07:29:41|21694.9
07:29:42|21695.24
07:29:43|21695.23
07:29:44|21695.23
07:29:45|21683.98
07:29:47|21683.98
07:29:47|21683.98
07:29:48|21683.98
07:29:49|21683.98
07:29:50|21683.98
07:29:51|21683.98
07:29:52|21683.98
07:29:53|21683.98
07:29:54|21683.98
07:29:55|21683.98
07:29:56|21683.98
07:29:57|21683.98
07:29:58|21683.98
07:29:59|21683.98
07:30:00|21683.98
07:30:01|21683.98
07:30:02|21683.98
07:30:04|21683.98
07:30:05|21702.05
07:30:06|21702.05
07:30:08|21690.1
07:30:10|21690.26
07:30:11|21698.8
07:30:12|21698.8
07:30:13|21698.8
07:30:15|21690.1
07:30:16|21690.1
07:30:16|21690.1
07:30:18|21690.1
07:30:19|21690.1
07:30:20|21690.1
07:30:21|21690.1
07:30:22|21697.72
07:30:24|21686.41
07:30:25|21686.41
07:30:25|21686.41
07:30:27|21686.41
07:30:28|21686.41
07:30:29|21686.41
07:30:29|21686.41
07:30:30|21686.41
07:30:32|21686.41
07:30:32|21686.41
07:30:33|21686.41
07:30:35|21686.41
07:30:35|21686.41
07:30:37|21686.41
07:30:38|21686.41
07:30:39|21686.41
07:30:40|21686.41
07:30:40|21686.41
07:30:41|21686.41
07:30:43|21686.41
07:30:43|21686.41
07:30:45|21686.41
07:30:47|21686.41
07:30:47|21686.41
07:30:48|21686.41
07:30:50|21686.41
07:30:50|21686.41
07:30:52|21686.41
07:30:52|21686.41
07:30:53|21686.41
07:30:54|21686.41
07:30:55|21686.41
07:30:56|21686.41
07:30:57|21686.41
07:30:59|21686.41
07:31:00|21675.77
07:31:00|21675.77
07:31:02|21675.77
07:31:03|21679.83
07:31:03|21679.83
07:31:05|21679.83
07:31:05|21679.83
07:31:08|21679.83
07:31:09|21679.83
07:31:09|21679.83
07:31:10|21679.83
07:31:11|21683.57
07:31:13|21683.57
07:31:15|21683.57
07:31:16|21683.57
07:31:17|21683.57
07:31:19|21683.57
07:31:20|21683.57
07:31:21|21683.57
07:31:22|21683.57
07:31:23|21688.37
07:31:25|21688.28
07:31:25|21688.28
07:31:26|21688.28
07:31:27|21688.28
07:31:28|21688.28
07:31:29|21688.28
07:31:30|21688.28
07:31:31|21688.28
07:31:32|21688.28
07:31:33|21688.28
07:31:34|21688.28
07:31:36|21688.28
07:31:37|21688.28
07:31:37|21681.74
07:31:39|21681.74
07:31:39|21681.74
07:31:40|21681.74
07:31:41|21681.74
07:31:42|21681.74
07:31:43|21682.7
07:31:44|21676.48
07:31:45|21676.48
07:31:46|21676.48
07:31:47|21676.48
07:31:48|21676.48
07:31:49|21676.48
07:31:50|21676.48
07:31:51|21676.48
07:31:52|21676.48
07:31:53|21676.48
07:31:54|21676.48
07:31:56|21670.67
07:31:56|21670.67
07:31:58|21670.67
07:31:59|21670.67
07:32:00|21670.67
07:32:00|21670.67
07:32:02|21670.67
07:32:03|21670.67
07:32:03|21687.53
07:32:04|21687.53
07:32:07|21687.53
07:32:08|21700.29
07:32:10|21700.29
07:32:12|21698.54
07:32:13|21694.67
07:32:14|21685.08
07:32:15|21685.08
07:32:16|21685.08
07:32:17|21685.08
07:32:19|21685.08
07:32:20|21685.08
07:32:21|21685.08
07:32:23|21685.08
07:32:23|21685.08
07:32:26|21685.08
07:32:26|21685.08
07:32:27|21664.37
07:32:28|21664.37
07:32:29|21664.37
07:32:30|21664.37
07:32:31|21664.37
07:32:32|21664.37
07:32:33|21661.11
07:32:34|21661.11
07:32:35|21661.11
07:32:36|21661.11
07:32:38|21661.11
07:32:38|21668.32
07:32:39|21668.32
07:32:40|21668.32
07:32:41|21668.32
07:32:42|21668.32
07:32:43|21668.32
07:32:44|21668.32
07:32:45|21668.32
07:32:46|21668.32
07:32:47|21668.32
07:32:48|21668.32
07:32:50|21668.32
07:32:50|21668.32
07:32:51|21668.32
07:32:52|21668.32
07:32:53|21668.32
07:32:54|21668.32
07:32:55|21668.32
07:32:56|21668.32
07:32:57|21668.32
07:32:58|21668.32
07:33:00|21668.32
07:33:00|21668.32
07:33:01|21668.32
07:33:02|21663.57
07:33:03|21663.57
07:33:04|21663.57
07:33:05|21663.57
07:33:06|21663.57
07:33:07|21663.57
07:33:08|21663.57
07:33:09|21663.57
07:33:10|21663.57
07:33:12|21672.69
07:33:14|21672.69
07:33:14|21672.69
07:33:16|21672.69
07:33:18|21672.69
07:33:18|21672.69
07:33:20|21672.69
07:33:21|21672.69
07:33:21|21672.69
07:33:22|21673.62
07:33:24|21673.62
07:33:25|21673.62
07:33:26|21673.62
07:33:27|21673.62
07:33:28|21673.62
07:33:29|21673.62
07:33:31|21673.62
07:33:31|21673.62
07:33:33|21647.82
07:33:34|21647.82
07:33:35|21647.82
07:33:36|21647.82
07:33:37|21647.82
07:33:38|21647.82
07:33:39|21647.82
07:33:41|21647.82
07:33:41|21647.82
07:33:42|21647.82
07:33:44|21647.82
07:33:44|21647.82
07:33:45|21647.82
07:33:46|21647.82
07:33:47|21647.67
07:33:48|21647.67
07:33:49|21647.67
07:33:51|21647.67
07:33:52|21647.67
07:33:52|21647.67
07:33:53|21647.67
07:33:56|21647.67
07:33:56|21647.67
07:33:57|21647.67
07:33:58|21647.67
07:33:59|21647.67
07:34:00|21647.67
07:34:01|21647.67
07:34:02|21647.67
07:34:03|21647.67
07:34:04|21647.67
07:34:05|21647.67
07:34:07|21647.39
07:34:07|21647.39
07:34:10|21647.39
07:34:11|21647.39
07:34:12|21647.39
07:34:13|21647.39
07:34:14|21647.39
07:34:16|21640.6
07:34:16|21640.6
07:34:18|21640.6
07:34:18|21640.6
07:34:20|21638.66
07:34:20|21638.66
07:34:21|21638.66
07:34:22|21638.66
07:34:24|21638.66
07:34:25|21638.66
07:34:26|21638.66
07:34:27|21638.66
07:34:28|21638.66
07:34:30|21638.66
07:34:30|21638.66
07:34:32|21638.66
07:34:33|21638.66
07:34:34|21638.66
07:34:35|21638.66
07:34:35|21638.66
07:34:36|21638.66
07:34:39|21638.66
07:34:40|21638.66
07:34:41|21638.66
07:34:42|21638.66
07:34:43|21638.66
07:34:44|21638.66
07:34:45|21632.79
07:34:46|21631.2
07:34:47|21631.2
07:34:48|21631.2
07:34:49|21631.2
07:34:50|21631.2
07:34:51|21631.2
07:34:52|21631.2
07:34:53|21622.07
07:34:54|21622.07
07:34:55|21622.07
07:34:56|21622.07
07:34:57|21622.07
07:34:58|21625.6
07:34:59|21625.6
07:35:00|21625.6
07:35:01|21625.6
07:35:02|21625.6
07:35:03|21625.6
07:35:04|21625.6
07:35:05|21625.6
07:35:06|21625.6
07:35:07|21625.6
07:35:09|21625.6
07:35:09|21620.75
07:35:11|21620.76
07:35:12|21620.76
07:35:14|21620.76
07:35:16|21620.76
07:35:18|21620.76
07:35:19|21620.76
07:35:20|21620.75
07:35:20|21620.75
07:35:22|21620.75
07:35:23|21620.75
07:35:24|21620.75
07:35:25|21620.75
07:35:26|21620.75
07:35:27|21620.75
07:35:28|21620.76
07:35:29|21620.76
07:35:30|21620.76
07:35:32|21620.76
07:35:34|21620.76
07:35:34|21620.76
07:35:35|21620.76
07:35:37|21620.76
07:35:38|21620.76
07:35:38|21620.76
07:35:39|21620.76
07:35:42|21620.76
07:35:42|21620.76
07:35:44|21620.76
07:35:45|21620.76
07:35:46|21620.76
07:35:47|21620.76
07:35:48|21620.76
07:35:49|21620.76
07:35:50|21620.76
07:35:51|21620.76
07:35:52|21620.76
07:35:53|21627.12
07:35:54|21627.12
07:35:55|21627.12
07:35:56|21627.12
07:35:58|21627.12
07:35:58|21627.12
07:35:59|21627.12
07:36:00|21627.19
07:36:01|21627.19
07:36:03|21627.19
07:36:03|21627.19
07:36:05|21627.19
07:36:05|21627.19
07:36:07|21627.19
07:36:09|21627.19
07:36:10|21627.19
07:36:11|21627.19
07:36:12|21627.19
07:36:14|21627.19
07:36:15|21627.19
07:36:16|21627.19
07:36:17|21627.19
07:36:18|21627.7
07:36:19|21627.7
07:36:20|21627.7
07:36:21|21627.7
07:36:22|21627.7
07:36:23|21627.7
07:36:24|21628.07
07:36:25|21628.07
07:36:26|21628.07
07:36:27|21628.07
07:36:28|21628.07
07:36:29|21628.07
07:36:30|21624.25
07:36:32|21630.22
07:36:34|21634.09
07:36:35|21634.09
07:36:36|21633.71
07:36:37|21633.7
07:36:37|21633.7
07:36:38|21633.7
07:36:40|21633.7
07:36:41|21633.7
07:36:41|21633.7
07:36:43|21633.7
07:36:44|21633.7
07:36:45|21633.7
07:36:45|21633.7
07:36:47|21633.7
07:36:48|21633.7
07:36:49|21633.7
07:36:49|21633.7
07:36:51|21633.7
07:36:52|21633.7
07:36:53|21633.7
07:36:53|21633.7
07:36:54|21633.7
07:36:55|21636.36
07:36:57|21636.36
07:36:58|21636.36
07:36:58|21636.36
07:37:00|21636.36
07:37:00|21636.36
07:37:01|21636.36
07:37:03|21636.36
07:37:04|21636.36
07:37:05|21636.36
07:37:05|21636.36
07:37:06|21636.36
07:37:08|21636.36
07:37:09|21636.36
07:37:10|21636.36
07:37:10|21636.36
07:37:12|21636.36
07:37:12|21636.36
07:37:15|21636.36
07:37:15|21636.36
07:37:17|21636.36
07:37:18|21636.36
07:37:20|21636.36
07:37:20|21636.36
07:37:22|21636.36
07:37:23|21636.36
07:37:24|21636.36
07:37:26|21636.36
07:37:26|21636.36
07:37:27|21636.36
07:37:28|21636.36
07:37:30|21636.36
07:37:31|21636.36
07:37:32|21636.36
07:37:34|21637.88
07:37:34|21637.88
07:37:35|21637.88
07:37:36|21637.88
07:37:37|21637.88
07:37:38|21631.5
07:37:40|21631.5
07:37:40|21631.5
07:37:41|21631.5
07:37:42|21631.5
07:37:44|21631.5
07:37:45|21631.5
07:37:46|21631.5
07:37:47|21625.04
07:37:49|21625.04
07:37:50|21625.04
07:37:51|21625.04
07:37:51|21625.04
07:37:53|21625.04
07:37:54|21625.04
07:37:55|21625.04
07:37:55|21625.04
07:37:56|21625.04
07:37:57|21625.04
07:37:58|21627.18
07:38:00|21627.18
07:38:00|21627.18
07:38:01|21627.18
07:38:04|21627.18
07:38:04|21627.18
07:38:05|21627.18
07:38:06|21627.18
07:38:07|21627.18
07:38:09|21627.18
07:38:10|21623.34
07:38:10|21623.34
07:38:11|21623.34
07:38:12|21623.34
07:38:14|21623.34
07:38:16|21623.34
07:38:17|21623.34
07:38:18|21623.34
07:38:19|21623.34
07:38:20|21623.34
07:38:22|21623.34
07:38:24|21623.34
07:38:24|21623.34
07:38:25|21623.34
07:38:26|21623.34
07:38:27|21616.47
07:38:28|21616.47
07:38:29|21616.47
07:38:30|21616.47
07:38:31|21616.47
07:38:32|21616.47
07:38:34|21616.47
07:38:35|21616.47
07:38:36|21616.47
07:38:36|21616.47
07:38:38|21616.47
07:38:38|21616.47
07:38:40|21634.05
07:38:40|21656.51
07:38:42|21649.15
07:38:43|21649.15
07:38:44|21649.15
07:38:46|21630.06
07:38:48|21630.06
07:38:49|21621.52
07:38:49|21621.52
07:38:51|21621.52
07:38:52|21621.78
07:38:53|21621.78
07:38:54|21632.75
07:38:54|21632.75
07:38:56|21632.75
07:38:57|21632.75
07:38:57|21632.75
07:38:59|21632.75
07:39:00|21632.75
07:39:00|21632.75
07:39:03|21632.75
07:39:03|21620.88
07:39:05|21620.88
07:39:06|21620.88
07:39:07|21620.88
07:39:08|21620.88
07:39:09|21620.88
07:39:10|21620.88
07:39:11|21620.88
07:39:12|21620.88
07:39:13|21620.88
07:39:14|21620.88
07:39:15|21620.88
07:39:17|21620.88
07:39:19|21620.88
07:39:20|21620.88
07:39:21|21620.88
07:39:22|21620.88
07:39:23|21620.88
07:39:25|21620.88
07:39:26|21620.88
07:39:27|21620.88
07:39:28|21620.88
07:39:29|21620.88
07:39:30|21620.88
07:39:31|21620.88
07:39:32|21610.54
07:39:33|21610.54
07:39:34|21610.54
07:39:35|21610.54
07:39:36|21610.54
07:39:37|21610.54
07:39:38|21610.54
07:39:39|21610.54
07:39:40|21619.24
07:39:41|21619.24
07:39:42|21619.24
07:39:43|21619.24
07:39:44|21619.24
07:39:45|21619.24
07:39:46|21619.24
07:39:47|21619.24
07:39:48|21619.24
07:39:49|21619.24
07:39:50|21628.44
07:39:51|21628.44
07:39:52|21628.44
07:39:53|21628.44
07:39:54|21628.44
07:39:55|21628.44
07:39:56|21628.44
07:39:57|21628.44
07:39:58|21628.44
07:39:59|21628.44
07:40:00|21628.44
07:40:01|21628.44
07:40:02|21628.44
07:40:03|21628.44
07:40:04|21628.44
07:40:05|21628.44
07:40:06|21628.44
07:40:07|21628.44
07:40:08|21628.44
07:40:09|21628.44
07:40:10|21629.78
07:40:11|21629.78
07:40:13|21629.78
07:40:13|21629.78
07:40:14|21629.78
07:40:16|21629.78
07:40:18|21629.78
07:40:20|21629.78
07:40:22|21629.78
07:40:22|21629.78
07:40:24|21629.78
07:40:25|21629.78
07:40:26|21629.78
07:40:27|21629.78
07:40:28|21621.25
07:40:29|21621.25
07:40:30|21621.25
07:40:31|21621.25
07:40:32|21621.25
07:40:34|21625.75
07:40:34|21625.75
07:40:36|21625.75
07:40:36|21625.75
07:40:37|21625.75
07:40:38|21625.75
07:40:39|21625.75
07:40:40|21625.75
07:40:41|21625.75
07:40:42|21625.75
07:40:43|21625.75
07:40:44|21625.75
07:40:46|21625.75
07:40:47|21625.75
07:40:48|21625.75
07:40:50|21625.75
07:40:50|21625.75
07:40:52|21625.75
07:40:53|21625.75
07:40:53|21625.75
07:40:55|21625.75
07:40:56|21625.75
07:40:57|21625.75
07:40:58|21625.75
07:40:59|21625.75
07:41:00|21625.75
07:41:00|21632.97
07:41:03|21632.97
07:41:04|21632.97
07:41:04|21632.97
07:41:05|21632.97
07:41:06|21632.97
07:41:07|21632.97
07:41:08|21632.97
07:41:09|21632.97
07:41:10|21632.97
07:41:12|21632.97
07:41:13|21632.97
07:41:14|21632.97
07:41:15|21632.97
07:41:16|21632.97
07:41:17|21632.97
07:41:18|21632.97
07:41:20|21632.97
07:41:21|21632.97
07:41:22|21632.97
07:41:23|21632.97
07:41:24|21632.97
07:41:25|21621.24
07:41:26|21621.24
07:41:28|21621.24
07:41:29|21621.24
07:41:29|21621.24
07:41:30|21621.24
07:41:33|21621.24
07:41:34|21618.18
07:41:35|21618.17
07:41:35|21618.17
07:41:37|21618.17
07:41:39|21618.17
07:41:39|21618.17
07:41:40|21618.17
07:41:41|21618.17
07:41:43|21618.17
07:41:43|21618.17
07:41:45|21621.97
07:41:46|21627.95
07:41:47|21627.95
07:41:48|21627.95
07:41:49|21627.95
07:41:50|21627.95
07:41:51|21627.95
07:41:52|21631.21
07:41:53|21624.9
07:41:54|21624.9
07:41:55|21624.9
07:41:56|21624.9
07:41:58|21624.9
07:41:59|21624.9
07:42:00|21624.9
07:42:01|21624.9
07:42:02|21624.9
07:42:02|21624.9
07:42:03|21624.9
07:42:05|21624.9
07:42:06|21624.9
07:42:07|21624.9
07:42:08|21624.9
07:42:09|21624.9
07:42:09|21624.35
07:42:11|21624.35
07:42:12|21624.35
07:42:13|21624.35
07:42:14|21624.35
07:42:15|21623.46
07:42:15|21623.46
07:42:17|21623.46
07:42:19|21623.46
07:42:20|21623.46
07:42:22|21623.46
07:42:24|21623.46
07:42:26|21622.81
07:42:26|21622.81
07:42:27|21622.81
07:42:29|21622.81
07:42:29|21622.81
07:42:30|21622.81
07:42:32|21618.17
07:42:32|21618.17
07:42:33|21618.17
07:42:35|21618.17
07:42:35|21618.17
07:42:36|21618.17
07:42:37|21618.17
07:42:39|21620.01
07:42:39|21620.01
07:42:40|21620.01
07:42:41|21620.01
07:42:42|21620.01
07:42:43|21620.01
07:42:44|21620.01
07:42:45|21620.01
07:42:46|21620.01
07:42:47|21620.01
07:42:49|21620.01
07:42:50|21620.01
07:42:51|21620.01
07:42:52|21620.01
07:42:53|21620.01
07:42:54|21620.01
07:42:55|21620.01
07:42:56|21620.01
07:42:57|21620.01
07:42:58|21620.01
07:42:59|21620.01
07:43:00|21620.01
07:43:01|21620.01
07:43:02|21620.01
07:43:03|21620.01
07:43:04|21620.01
07:43:05|21620.01
07:43:06|21620.01
07:43:07|21620.01
07:43:08|21620.01
07:43:09|21620.01
07:43:10|21620.01
07:43:11|21620.01
07:43:12|21620.01
07:43:13|21620.01
07:43:14|21620.01
07:43:15|21620.01
07:43:16|21620.01
07:43:17|21620.01
07:43:18|21620.01
07:43:19|21620.01
07:43:20|21620.01
07:43:22|21627.85
07:43:24|21627.85
07:43:25|21627.85
07:43:26|21627.85
07:43:27|21627.85
07:43:28|21627.85
07:43:29|21627.85
07:43:30|21627.85
07:43:31|21627.85
07:43:32|21627.85
07:43:32|21627.85
07:43:34|21627.85
07:43:36|21627.85
07:43:36|21627.85
07:43:37|21631.35
07:43:39|21631.35
07:43:41|21631.35
07:43:42|21631.35
07:43:42|21631.35
07:43:44|21631.35
07:43:45|21631.35
07:43:46|21629.38
07:43:46|21629.38
07:43:47|21629.38
07:43:49|21629.38
07:43:50|21629.38
07:43:50|21629.38
07:43:51|21629.38
07:43:53|21629.38
07:43:53|21628.
07:43:55|21628.
07:43:56|21628.
07:43:56|21628.
07:43:57|21628.
07:43:59|21628.
07:43:59|21628.68
07:44:01|21630.4
07:44:03|21630.4
07:44:03|21630.4
07:44:04|21630.4
07:44:05|21630.4
07:44:06|21630.4
07:44:08|21630.4
07:44:09|21630.4
07:44:09|21630.4
07:44:10|21630.4
07:44:11|21630.4
07:44:12|21630.4
07:44:13|21630.4
07:44:15|21630.4
07:44:16|21630.4
07:44:17|21630.4
07:44:17|21630.4
07:44:19|21630.4
07:44:21|21630.4
07:44:22|21630.4
07:44:23|21637.17
07:44:24|21637.17
07:44:25|21637.17
07:44:26|21643.8
07:44:27|21643.8
07:44:28|21643.94
07:44:30|21643.94
07:44:31|21643.94
07:44:31|21643.94
07:44:33|21643.94
07:44:34|21643.94
07:44:35|21643.94
07:44:37|21643.94
07:44:39|21643.94
07:44:39|21643.94
07:44:40|21643.94
07:44:42|21643.94
07:44:42|21643.94
07:44:43|21643.94
07:44:45|21643.94
07:44:46|21643.94
07:44:47|21643.94
07:44:48|21643.94
07:44:49|21643.94
07:44:50|21643.94
07:44:51|21643.94
07:44:52|21643.94
07:44:53|21643.94
07:44:55|21643.94
07:44:56|21643.94
07:44:57|21643.94
07:44:58|21643.94
07:44:59|21643.94
07:44:59|21643.94
07:45:01|21643.94
07:45:02|21643.94
07:45:03|21643.94
07:45:04|21643.94
07:45:05|21643.94
07:45:06|21643.94
07:45:07|21643.94
07:45:09|21643.94
07:45:09|21649.9
07:45:10|21649.9
07:45:11|21657.32
07:45:12|21657.32
07:45:14|21659.01
07:45:15|21659.01
07:45:16|21659.01
07:45:17|21659.01
07:45:18|21659.01
07:45:19|21659.01
07:45:20|21659.01
07:45:21|21655.65
07:45:23|21655.65
07:45:24|21655.65
07:45:26|21655.65
07:45:28|21655.65
07:45:29|21655.65
07:45:31|21645.49
07:45:31|21645.49
07:45:33|21645.49
07:45:33|21645.49
07:45:35|21645.49
07:45:36|21645.49
07:45:38|21651.1
07:45:38|21649.7
07:45:39|21649.7
07:45:42|21649.7
07:45:43|21645.48
07:45:43|21645.48
07:45:44|21645.48
07:45:45|21645.48
07:45:47|21645.48
07:45:47|21645.48
07:45:48|21645.48
07:45:49|21645.48
07:45:51|21645.48
07:45:52|21645.48
07:45:53|21645.48
07:45:54|21645.48
07:45:55|21645.48
07:45:56|21645.48
07:45:57|21645.48
07:45:58|21645.48
07:45:59|21645.48
07:46:00|21645.48
07:46:01|21637.85
07:46:02|21637.85
07:46:03|21637.85
07:46:04|21637.85
07:46:05|21637.85
07:46:06|21637.85
07:46:07|21637.85
07:46:08|21637.85
07:46:09|21637.85
07:46:10|21637.85
07:46:11|21637.85
07:46:12|21637.85
07:46:13|21637.85
07:46:14|21637.85
07:46:15|21637.85
07:46:16|21637.85
07:46:17|21637.85
07:46:18|21637.85
07:46:19|21637.85
07:46:20|21645.14
07:46:21|21645.14
07:46:23|21645.14
07:46:25|21645.14
07:46:26|21645.14
07:46:27|21645.14
07:46:28|21645.14
07:46:29|21645.14
07:46:31|21647.9
07:46:32|21647.9
07:46:34|21642.92
07:46:35|21642.92
07:46:35|21642.92
07:46:38|21642.92
07:46:38|21642.92
07:46:40|21642.92
07:46:40|21642.92
07:46:41|21642.92
07:46:43|21642.92
07:46:44|21642.92
07:46:45|21642.92
07:46:46|21642.92
07:46:47|21642.92
07:46:48|21642.92
07:46:49|21642.92
07:46:50|21642.92
07:46:51|21642.92
07:46:53|21642.92
07:46:54|21670.05
07:46:55|21670.05
07:46:56|21675.11
07:46:57|21675.11
07:46:58|21675.11
07:46:58|21675.11
07:47:00|21675.11
07:47:01|21675.11
07:47:02|21675.11
07:47:04|21675.11
07:47:04|21675.11
07:47:06|21675.11
07:47:08|21675.11
07:47:08|21675.11
07:47:09|21670.1
07:47:10|21672.96
07:47:11|21672.96
07:47:12|21672.96
07:47:13|21672.96
07:47:14|21672.96
07:47:15|21672.96
07:47:17|21672.96
07:47:17|21672.96
07:47:18|21672.96
07:47:19|21672.96
07:47:20|21672.96
07:47:21|21672.96
07:47:23|21672.96
07:47:25|21672.96
07:47:27|21672.96
07:47:29|21672.96
07:47:29|21672.96
07:47:30|21672.96
07:47:31|21672.96
07:47:33|21672.96
07:47:34|21672.96
07:47:36|21672.96
07:47:36|21672.96
07:47:37|21672.96
07:47:39|21672.96
07:47:40|21672.96
07:47:42|21672.96
07:47:42|21675.74
07:47:44|21675.74
07:47:44|21675.74
07:47:46|21675.74
07:47:48|21675.74
07:47:48|21675.74
07:47:50|21675.74
07:47:52|21671.73
07:47:52|21671.73
07:47:54|21671.73
07:47:55|21671.73
07:47:55|21671.73
07:47:56|21671.73
07:47:58|21660.06
07:47:58|21660.06
07:47:59|21660.06
07:48:00|21660.06
07:48:01|21660.06
07:48:02|21660.06
07:48:04|21663.72
07:48:05|21663.72
07:48:06|21663.72
07:48:07|21663.72
07:48:08|21663.72
07:48:09|21663.72
07:48:09|21663.72
07:48:11|21663.72
07:48:12|21663.72
07:48:13|21663.72
07:48:14|21663.72
07:48:15|21663.72
07:48:16|21663.72
07:48:17|21663.72
07:48:19|21663.72
07:48:20|21663.72
07:48:21|21663.72
07:48:21|21663.72
07:48:23|21663.72
07:48:23|21663.72
07:48:26|21663.72
07:48:27|21663.72
07:48:29|21663.72
07:48:30|21663.72
07:48:32|21663.72
07:48:33|21672.05
07:48:33|21672.05
07:48:35|21672.05
07:48:35|21677.17
07:48:37|21677.17
07:48:38|21677.17
07:48:38|21677.17
07:48:39|21677.17
07:48:41|21677.17
07:48:42|21677.17
07:48:43|21677.17
07:48:44|21677.17
07:48:44|21677.17
07:48:47|21677.17
07:48:48|21677.17
07:48:48|21677.17
07:48:49|21677.17
07:48:50|21677.17
07:48:52|21677.17
07:48:52|21677.17
07:48:53|21677.17
07:48:54|21677.17
07:48:55|21677.17
07:48:56|21677.17
07:48:57|21677.17
07:48:59|21677.17
07:48:59|21677.17
07:49:00|21677.17
07:49:02|21676.72
07:49:02|21676.72
07:49:04|21676.72
07:49:05|21676.72
07:49:06|21676.72
07:49:06|21676.72
07:49:08|21676.72
07:49:09|21676.72
07:49:10|21676.72
07:49:11|21676.72
07:49:12|21676.72
07:49:14|21676.72
07:49:14|21676.72
07:49:15|21676.72
07:49:16|21676.72
07:49:17|21676.72
07:49:18|21676.72
07:49:19|21676.72
07:49:21|21676.72
07:49:22|21676.72
07:49:23|21676.72
07:49:24|21676.72
07:49:26|21676.72
07:49:27|21676.72
07:49:29|21676.72
07:49:30|21667.5
07:49:31|21667.5
07:49:32|21671.88
07:49:34|21701.58
07:49:34|21701.58
07:49:35|21701.58
07:49:37|21701.58
07:49:38|21701.58
07:49:38|21701.58
07:49:40|21701.58
07:49:41|21701.58
07:49:42|21701.58
07:49:43|21701.58
07:49:44|21701.58
07:49:45|21701.58
07:49:46|21701.58
07:49:47|21701.58
07:49:48|21701.58
07:49:49|21701.58
07:49:50|21701.58
07:49:51|21701.58
07:49:53|21701.58
07:49:54|21683.41
07:49:56|21683.41
07:49:56|21683.41
07:49:57|21683.41
07:49:59|21683.41
07:50:01|21679.26
07:50:02|21679.26
07:50:02|21679.26
07:50:03|21679.26
07:50:04|21679.26
07:50:06|21679.26
07:50:06|21679.26
07:50:07|21679.26
07:50:08|21679.26
07:50:09|21679.26
07:50:10|21680.88
07:50:11|21680.88
07:50:12|21680.88
07:50:13|21680.88
07:50:14|21680.88
07:50:15|21680.88
07:50:17|21680.88
07:50:18|21680.88
07:50:20|21672.45
07:50:20|21668.97
07:50:21|21668.97
07:50:22|21668.97
07:50:23|21668.97
07:50:24|21668.97
07:50:25|21668.97
07:50:27|21668.97
07:50:29|21668.97
07:50:31|21668.97
07:50:32|21668.97
07:50:34|21668.97
07:50:34|21668.97
07:50:36|21668.97
07:50:37|21668.97
07:50:38|21668.97
07:50:39|21668.97
07:50:40|21668.97
07:50:41|21668.97
07:50:42|21668.97
07:50:43|21664.15
07:50:44|21664.15
07:50:45|21664.15
07:50:46|21664.15
07:50:47|21664.15
07:50:48|21664.15
07:50:49|21664.15
07:50:50|21664.15
07:50:51|21664.15
07:50:52|21664.15
07:50:53|21664.15
07:50:54|21664.15
07:50:55|21664.15
07:50:57|21664.15
07:50:58|21664.15
07:51:00|21664.15
07:51:00|21664.15
07:51:03|21664.15
07:51:03|21665.45
07:51:04|21665.45
07:51:05|21665.45
07:51:06|21665.45
07:51:07|21665.45
07:51:08|21665.45
07:51:10|21665.45
07:51:10|21665.45
07:51:11|21665.45
07:51:13|21665.45
07:51:13|21659.7
07:51:14|21659.7
07:51:15|21659.7
07:51:16|21659.7
07:51:17|21659.7
07:51:19|21659.7
07:51:19|21659.7
07:51:20|21659.7
07:51:22|21659.7
07:51:22|21659.7
07:51:23|21659.7
07:51:24|21659.7
07:51:25|21659.7
07:51:27|21659.7
07:51:29|21659.7
07:51:31|21663.26
07:51:33|21663.26
07:51:34|21663.26
07:51:36|21663.26
07:51:37|21663.26
07:51:38|21663.26
07:51:39|21663.26
07:51:40|21656.66
07:51:41|21656.66
07:51:42|21656.66
07:51:43|21652.62
07:51:43|21652.62
07:51:44|21652.62
07:51:45|21652.62
07:51:47|21652.62
07:51:48|21652.62
07:51:49|21652.62
07:51:51|21652.62
07:51:53|21652.62
07:51:53|21652.62
07:51:54|21652.62
07:51:55|21652.62
07:51:56|21652.62
07:51:57|21652.62
07:51:58|21652.62
07:51:59|21652.62
07:52:00|21652.62
07:52:01|21652.62
07:52:02|21652.62
07:52:03|21652.62
07:52:04|21652.62
07:52:05|21662.15
07:52:06|21662.15
07:52:08|21662.15
07:52:09|21662.15
07:52:10|21662.15
07:52:11|21662.15
07:52:12|21662.15
07:52:13|21660.68
07:52:14|21660.68
07:52:15|21660.68
07:52:16|21660.68
07:52:17|21660.68
07:52:18|21660.68
07:52:19|21660.68
07:52:20|21660.68
07:52:21|21660.68
07:52:22|21660.68
07:52:23|21660.68
07:52:24|21660.68
07:52:25|21660.68
07:52:27|21660.68
07:52:29|21660.68
07:52:30|21660.68
07:52:32|21658.16
07:52:34|21658.16
07:52:36|21658.16
07:52:36|21658.16
07:52:38|21658.16
07:52:39|21658.16
07:52:41|21658.16
07:52:42|21658.16
07:52:43|21660.87
07:52:44|21660.87
07:52:46|21660.87
07:52:47|21660.87
07:52:49|21660.87
07:52:51|21660.87
07:52:52|21660.87
07:52:53|21662.83
07:52:54|21662.83
07:52:55|21662.83
07:52:56|21662.83
07:52:57|21662.83
07:52:57|21662.83
07:52:59|21662.83
07:53:00|21662.83
07:53:01|21662.83
07:53:02|21662.83
07:53:03|21662.83
07:53:04|21662.83
07:53:05|21662.83
07:53:06|21662.83
07:53:07|21662.83
07:53:08|21662.83
07:53:09|21662.83
07:53:10|21662.83
07:53:11|21662.83
07:53:12|21662.83
07:53:13|21662.83
07:53:14|21662.83
07:53:15|21662.83
07:53:16|21662.83
07:53:17|21662.83
07:53:18|21662.83
07:53:19|21662.83
07:53:20|21662.83
07:53:21|21662.83
07:53:22|21658.66
07:53:23|21658.66
07:53:24|21658.66
07:53:25|21663.69
07:53:26|21663.69
07:53:27|21663.69
07:53:28|21663.69
07:53:30|21663.69
07:53:32|21663.69
07:53:33|21672.87
07:53:35|21672.87
07:53:36|21672.87
07:53:37|21672.87
07:53:39|21672.87
07:53:39|21656.1
07:53:41|21656.1
07:53:42|21656.1
07:53:44|21656.1
07:53:44|21656.1
07:53:45|21656.1
07:53:46|21656.1
07:53:47|21656.1
07:53:48|21656.1
07:53:50|21656.1
07:53:50|21656.1
07:53:51|21656.1
07:53:52|21656.1
07:53:53|21656.1
07:53:55|21654.99
07:53:57|21654.99
07:53:58|21654.99
07:54:00|21654.99
07:54:01|21654.99
07:54:02|21654.99
07:54:03|21654.99
07:54:04|21654.99
07:54:05|21654.99
07:54:06|21654.99
07:54:07|21654.99
07:54:08|21654.99
07:54:09|21654.99
07:54:10|21654.99
07:54:11|21654.99
07:54:12|21654.99
07:54:13|21654.99
07:54:14|21654.99
07:54:16|21654.99
07:54:17|21651.24
07:54:18|21651.24
07:54:19|21651.24
07:54:20|21651.24
07:54:22|21651.24
07:54:24|21651.24
07:54:24|21651.24
07:54:25|21651.24
07:54:26|21651.24
07:54:27|21651.24
07:54:28|21651.24
07:54:30|21658.97
07:54:32|21658.97
07:54:34|21658.91
07:54:35|21658.91
07:54:37|21663.96
07:54:39|21663.96
07:54:40|21663.96
07:54:41|21663.96
07:54:41|21663.96
07:54:43|21663.96
07:54:45|21663.96
07:54:45|21663.96
07:54:47|21663.96
07:54:49|21663.96
07:54:49|21663.96
07:54:50|21663.96
07:54:51|21663.96
07:54:53|21663.96
07:54:53|21663.96
07:54:54|21663.96
07:54:56|21663.96
07:54:56|21663.96
07:54:58|21663.96
07:54:58|21663.96
07:55:00|21663.96
07:55:00|21663.96
07:55:01|21663.96
07:55:03|21663.96
07:55:03|21663.96
07:55:05|21663.96
07:55:07|21663.96
07:55:07|21663.96
07:55:08|21663.96
07:55:09|21663.68
07:55:11|21663.68
07:55:13|21663.68
07:55:14|21663.68
07:55:15|21663.68
07:55:16|21663.68
07:55:16|21663.68
07:55:18|21663.68
07:55:19|21663.68
07:55:20|21663.68
07:55:21|21663.68
07:55:23|21663.68
07:55:24|21663.68
07:55:25|21663.68
07:55:26|21663.68
07:55:26|21663.68
07:55:28|21663.68
07:55:28|21663.68
07:55:31|21663.68
07:55:33|21663.68
07:55:34|21663.68
07:55:35|21663.68
07:55:37|21663.68
07:55:38|21663.68
07:55:40|21663.68
07:55:41|21663.68
07:55:42|21663.68
07:55:44|21663.68
07:55:44|21663.68
07:55:46|21663.68
07:55:46|21663.68
07:55:47|21663.68
07:55:49|21663.68
07:55:51|21673.9
07:55:52|21673.9
07:55:53|21673.9
07:55:53|21673.9
07:55:55|21673.9
07:55:55|21673.9
07:55:57|21673.9
07:55:57|21673.9
07:55:59|21673.9
07:56:00|21673.9
07:56:01|21673.9
07:56:02|21673.9
07:56:03|21673.9
07:56:04|21673.45
07:56:05|21686.88
07:56:06|21686.88
07:56:08|21686.88
07:56:08|21691.47
07:56:10|21691.47
07:56:12|21691.47
07:56:13|21691.47
07:56:13|21691.47
07:56:14|21691.47
07:56:15|21691.47
07:56:17|21691.47
07:56:17|21691.47
07:56:19|21691.47
07:56:19|21691.47
07:56:20|21691.47
07:56:21|21691.47
07:56:22|21691.47
07:56:23|21691.47
07:56:25|21691.47
07:56:26|21691.47
07:56:26|21691.47
07:56:28|21691.47
07:56:29|21691.47
07:56:29|21691.47
07:56:31|21691.47
07:56:32|21691.47
07:56:34|21691.47
07:56:34|21691.47
07:56:36|21691.47
07:56:37|21691.47
07:56:38|21691.47
07:56:40|21691.47
07:56:41|21691.47
07:56:43|21681.43
07:56:43|21684.93
07:56:44|21684.93
07:56:45|21684.93
07:56:46|21684.93
07:56:48|21684.93
07:56:49|21684.93
07:56:50|21688.05
07:56:52|21688.05
07:56:52|21688.05
07:56:53|21701.53
07:56:55|21701.53
07:56:56|21701.53
07:56:57|21701.53
07:56:58|21701.53
07:56:59|21701.53
07:57:00|21701.53
07:57:01|21701.53
07:57:03|21701.53
07:57:05|21701.53
07:57:05|21701.53
07:57:06|21701.53
07:57:08|21701.53
07:57:10|21701.53
07:57:10|21701.53
07:57:11|21701.53
07:57:12|21701.53
07:57:13|21687.28
07:57:14|21687.28
07:57:15|21687.28
07:57:16|21687.28
07:57:17|21687.28
07:57:18|21687.28
07:57:19|21687.28
07:57:20|21687.28
07:57:21|21687.28
07:57:22|21687.28
07:57:23|21687.28
07:57:24|21687.28
07:57:25|21687.28
07:57:26|21687.28
07:57:27|21687.28
07:57:28|21687.28
07:57:29|21687.28
07:57:30|21687.28
07:57:31|21687.28
07:57:33|21687.28
07:57:35|21687.28
07:57:37|21687.28
07:57:38|21687.28
07:57:39|21687.28
07:57:40|21687.28
07:57:41|21687.28
07:57:42|21687.28
07:57:44|21687.28
07:57:45|21687.28
07:57:46|21687.28
07:57:47|21687.28
07:57:48|21687.28
07:57:49|21687.28
07:57:50|21687.28
07:57:52|21687.28
07:57:52|21687.28
07:57:54|21687.28
07:57:55|21687.28
07:57:56|21687.28
07:57:57|21687.28
07:57:59|21689.62
07:58:00|21689.62
07:58:02|21689.62
07:58:03|21689.62
07:58:03|21689.62
07:58:04|21689.62
07:58:06|21689.62
07:58:07|21689.62
07:58:07|21689.62
07:58:09|21689.62
07:58:10|21689.62
07:58:11|21689.62
07:58:12|21689.62
07:58:14|21689.62
07:58:15|21689.62
07:58:16|21689.62
07:58:17|21689.62
07:58:17|21689.62
07:58:18|21689.62
07:58:20|21696.54
07:58:21|21696.54
07:58:21|21696.54
07:58:23|21696.54
07:58:24|21696.54
07:58:24|21696.54
07:58:25|21696.54
07:58:27|21696.54
07:58:28|21696.54
07:58:28|21696.54
07:58:30|21696.54
07:58:30|21696.54
07:58:32|21696.54
07:58:32|21696.54
07:58:35|21696.54
07:58:36|21696.54
07:58:38|21696.54
07:58:39|21696.54
07:58:40|21696.54
07:58:42|21696.54
07:58:43|21696.54
07:58:43|21696.54
07:58:45|21691.48
07:58:46|21691.48
07:58:47|21691.48
07:58:48|21691.48
07:58:49|21691.48
07:58:50|21691.48
07:58:51|21691.48
07:58:53|21691.48
07:58:53|21691.48
07:58:54|21691.48
07:58:55|21691.48
07:58:57|21691.48
07:58:58|21691.48
07:59:00|21691.48
07:59:00|21691.48
07:59:01|21691.48
07:59:02|21691.48
07:59:04|21691.48
07:59:04|21691.48
07:59:05|21691.48
07:59:06|21695.71
07:59:07|21695.71
07:59:09|21695.71
07:59:09|21695.71
07:59:10|21695.71
07:59:11|21695.71
07:59:13|21695.71
07:59:14|21697.26
07:59:15|21697.26
07:59:16|21698.18
07:59:17|21698.18
07:59:18|21698.18
07:59:19|21698.18
07:59:20|21698.18
07:59:21|21698.18
07:59:22|21698.18
07:59:23|21698.18
07:59:24|21698.18
07:59:25|21698.18
07:59:26|21698.18
07:59:27|21698.18
07:59:28|21698.18
07:59:29|21698.18
07:59:30|21698.18
07:59:31|21698.18
07:59:32|21698.18
07:59:33|21698.18
07:59:34|21698.18
07:59:36|21698.18
07:59:38|21698.18
07:59:39|21698.18
07:59:40|21698.18
07:59:41|21698.18
07:59:42|21698.18
07:59:44|21698.18
07:59:45|21698.18
07:59:46|21698.18
07:59:47|21698.18
07:59:48|21698.18
07:59:49|21698.18
07:59:50|21698.18
07:59:51|21698.18
07:59:52|21698.18
07:59:53|21698.18
07:59:54|21698.18
07:59:55|21698.18
07:59:56|21698.18
07:59:57|21698.18
07:59:58|21689.82
07:59:59|21689.82
08:00:00|21689.82
08:00:01|21689.82
08:00:03|21689.82
08:00:04|21689.82
08:00:06|21681.45
08:00:06|21681.45
08:00:09|21681.45
08:00:09|21681.45
08:00:10|21674.98
08:00:11|21674.47
08:00:12|21674.47
08:00:14|21674.47
08:00:15|21674.47
08:00:16|21674.47
08:00:17|21674.47
08:00:18|21674.47
08:00:19|21674.47
08:00:20|21674.47
08:00:21|21674.47
08:00:22|21674.47
08:00:23|21674.47
08:00:24|21674.47
08:00:25|21674.68
08:00:26|21674.68
08:00:27|21674.68
08:00:28|21674.68
08:00:29|21674.68
08:00:31|21674.68
08:00:32|21674.68
08:00:33|21674.68
08:00:34|21674.68
08:00:35|21674.68
08:00:37|21674.68
08:00:39|21674.68
08:00:39|21674.68
08:00:41|21674.68
08:00:42|21674.68
08:00:43|21674.68
08:00:44|21676.66
08:00:45|21676.66
08:00:47|21676.66
08:00:48|21676.66
08:00:50|21676.66
08:00:51|21676.66
08:00:52|21676.66
08:00:53|21676.66
08:00:54|21676.66
08:00:55|21676.66
08:00:56|21676.66
08:00:57|21676.66
08:00:59|21676.66
08:01:00|21676.66
08:01:02|21673.65
08:01:04|21673.65
08:01:05|21673.65
08:01:05|21673.65
08:01:07|21673.65
08:01:08|21673.65
08:01:09|21673.65
08:01:10|21673.65
08:01:11|21673.65
08:01:12|21673.65
08:01:12|21673.65
08:01:14|21673.65
08:01:15|21673.65
08:01:16|21673.65
08:01:17|21673.65
08:01:18|21673.65
08:01:19|21673.65
08:01:20|21674.57
08:01:21|21679.06
08:01:22|21679.06
08:01:23|21679.06
08:01:24|21679.06
08:01:26|21679.06
08:01:28|21679.06
08:01:28|21679.06
08:01:29|21679.06
08:01:31|21679.06
08:01:32|21679.06
08:01:32|21679.06
08:01:33|21679.06
08:01:35|21693.01
08:01:36|21693.01
08:01:38|21693.01
08:01:39|21693.01
08:01:41|21693.01
08:01:43|21693.01
08:01:44|21693.01
08:01:46|21693.01
08:01:48|21693.01
08:01:50|21693.01
08:01:51|21693.01
08:01:52|21693.01
08:01:54|21693.01
08:01:55|21693.01
08:01:56|21693.01
08:01:57|21693.01
08:01:58|21693.01
08:01:59|21693.01
08:02:01|21693.01
08:02:01|21693.01
08:02:04|21691.04
08:02:04|21691.72
08:02:05|21691.72
08:02:06|21691.72
08:02:08|21691.72
08:02:08|21703.35
08:02:09|21703.35
08:02:11|21703.35
08:02:12|21703.35
08:02:13|21703.35
08:02:14|21703.35
08:02:15|21703.35
08:02:16|21703.35
08:02:17|21703.35
08:02:18|21703.35
08:02:19|21703.35
08:02:20|21703.35
08:02:21|21703.35
08:02:22|21703.35
08:02:24|21703.35
08:02:25|21706.17
08:02:27|21706.17
08:02:27|21706.17
08:02:28|21706.17
08:02:29|21706.17
08:02:30|21706.17
08:02:32|21706.17
08:02:33|21706.17
08:02:34|21706.17
08:02:35|21706.17
08:02:36|21706.17
08:02:37|21706.17
08:02:38|21706.17
08:02:40|21706.17
08:02:42|21706.17
08:02:43|21706.17
08:02:45|21706.17
08:02:47|21706.17
08:02:49|21706.17
08:02:50|21706.17
08:02:52|21706.17
08:02:52|21706.17
08:02:54|21706.17
08:02:56|21706.17
08:02:57|21706.17
08:02:58|21706.17
08:02:59|21706.17
08:03:01|21706.07
08:03:02|21708.29
08:03:03|21708.29
08:03:05|21708.29
08:03:06|21706.94
08:03:06|21706.94
08:03:07|21706.94
08:03:09|21706.94
08:03:09|21706.94
08:03:12|21706.94
08:03:13|21706.94
08:03:13|21706.94
08:03:14|21706.94
08:03:15|21706.94
08:03:16|21706.94
08:03:17|21703.35
08:03:19|21703.35
08:03:20|21703.35
08:03:20|21703.35
08:03:21|21703.35
08:03:22|21703.35
08:03:23|21703.35
08:03:24|21675.46
08:03:25|21691.08
08:03:27|21691.08
08:03:28|21691.08
08:03:29|21691.08
08:03:29|21708.81
08:03:30|21708.81
08:03:31|21708.81
08:03:32|21708.81
08:03:34|21708.81
08:03:34|21708.81
08:03:35|21708.81
08:03:36|21708.81
08:03:37|21708.81
08:03:38|21708.81
08:03:40|21708.81
08:03:42|21708.81
08:03:43|21708.81
08:03:44|21708.81
08:03:46|21711.67
08:03:47|21715.92
08:03:48|21715.92
08:03:48|21724.61
08:03:51|21723.59
08:03:52|21723.59
08:03:53|21716.4
08:03:55|21716.4
08:03:57|21716.4
08:03:57|21716.4
08:03:58|21716.4
08:04:00|21716.4
08:04:01|21716.4
08:04:02|21716.4
08:04:03|21716.4
08:04:04|21716.4
08:04:05|21716.4
08:04:07|21716.4
08:04:08|21713.05
08:04:09|21713.05
08:04:10|21713.05
08:04:12|21713.05
08:04:13|21713.05
08:04:13|21713.05
08:04:14|21721.34
08:04:15|21721.34
08:04:16|21721.34
08:04:18|21721.34
08:04:20|21721.34
08:04:20|21721.34
08:04:22|21721.34
08:04:23|21721.34
08:04:23|21721.34
08:04:24|21721.34
08:04:26|21721.34
08:04:27|21721.34
08:04:28|21721.34
08:04:29|21721.34
08:04:30|21721.34
08:04:31|21721.34
08:04:32|21721.34
08:04:34|21721.34
08:04:34|21721.34
08:04:35|21721.34
08:04:37|21720.51
08:04:38|21720.51
08:04:38|21716.4
08:04:41|21716.4
08:04:42|21716.4
08:04:43|21716.4
08:04:45|21716.4
08:04:45|21716.4
08:04:47|21727.98
08:04:48|21727.98
08:04:49|21727.98
08:04:50|21727.98
08:04:51|21724.53
08:04:53|21724.53
08:04:55|21724.53
08:04:57|21724.53
08:04:57|21724.53
08:04:59|21724.53
08:05:00|21724.53
08:05:01|21739.89
08:05:02|21739.89
08:05:03|21741.98
08:05:04|21762.76
08:05:05|21769.96
08:05:07|21769.96
08:05:08|21769.96
08:05:09|21759.9
08:05:10|21759.9
08:05:12|21769.8
08:05:13|21769.8
08:05:14|21769.8
08:05:16|21764.95
08:05:17|21764.95
08:05:18|21764.95
08:05:19|21764.95
08:05:20|21764.95
08:05:21|21764.95
08:05:22|21761.97
08:05:23|21761.97
08:05:24|21761.97
08:05:25|21761.97
08:05:26|21761.97
08:05:26|21761.97
08:05:27|21764.27
08:05:29|21764.27
08:05:30|21764.27
08:05:31|21770.
08:05:32|21775.9
08:05:33|21777.26
08:05:34|21777.26
08:05:35|21777.26
08:05:37|21779.54
08:05:37|21784.34
08:05:38|21792.9
08:05:39|21792.9
08:05:40|21792.9
08:05:42|21777.78
08:05:44|21785.07
08:05:45|21777.39
08:05:47|21783.12
08:05:49|21783.12
08:05:49|21783.12
08:05:51|21783.12
08:05:51|21783.12
08:05:53|21783.12
08:05:54|21783.12
08:05:54|21783.12
08:05:56|21783.12
08:05:57|21783.12
08:05:59|21783.12
08:06:00|21783.12
08:06:02|21777.87
08:06:02|21777.87
08:06:04|21777.87
08:06:05|21777.87
08:06:06|21777.87
08:06:07|21777.87
08:06:08|21777.87
08:06:09|21777.87
08:06:10|21777.87
08:06:11|21777.87
08:06:12|21777.87
08:06:13|21777.87
08:06:14|21777.87
08:06:15|21777.87
08:06:16|21777.87
08:06:17|21776.29
08:06:18|21776.29
08:06:19|21776.29
08:06:20|21773.71
08:06:21|21773.71
08:06:22|21773.71
08:06:23|21773.71
08:06:24|21782.04
08:06:26|21782.04
08:06:27|21782.04
08:06:28|21782.04
08:06:29|21782.04
08:06:31|21782.04
08:06:31|21774.88
08:06:32|21774.88
08:06:33|21774.88
08:06:35|21774.88
08:06:36|21774.88
08:06:37|21774.88
08:06:38|21774.88
08:06:39|21764.04
08:06:40|21762.9
08:06:42|21769.95
08:06:42|21769.95
08:06:44|21769.95
08:06:46|21772.43
08:06:47|21772.43
08:06:49|21772.43
08:06:50|21772.34
08:06:52|21762.9
08:06:53|21762.9
08:06:54|21762.9
08:06:56|21762.9
08:06:56|21762.9
08:06:58|21762.9
08:06:58|21762.9
08:06:59|21762.9
08:07:01|21762.9
08:07:03|21762.9
08:07:03|21762.9
08:07:04|21762.9
08:07:06|21751.25
08:07:07|21751.25
08:07:08|21751.25
08:07:09|21751.25
08:07:10|21751.25
08:07:11|21751.25
08:07:12|21751.25
08:07:14|21751.25
08:07:15|21751.25
08:07:16|21751.25
08:07:17|21751.25
08:07:18|21751.25
08:07:19|21751.25
08:07:20|21755.14
08:07:21|21755.14
08:07:22|21755.14
08:07:23|21755.14
08:07:24|21755.14
08:07:25|21755.47
08:07:26|21755.47
08:07:27|21755.47
08:07:28|21755.47
08:07:29|21755.47
08:07:30|21755.47
08:07:31|21755.47
08:07:32|21755.47
08:07:33|21755.47
08:07:34|21755.47
08:07:35|21755.47
08:07:36|21755.47
08:07:37|21755.47
08:07:38|21755.47
08:07:39|21755.47
08:07:40|21755.47
08:07:41|21755.47
08:07:42|21755.47
08:07:44|21755.47
08:07:46|21755.47
08:07:47|21755.47
08:07:48|21755.47
08:07:49|21755.47
08:07:50|21755.47
08:07:52|21755.47
08:07:53|21755.47
08:07:54|21755.47
08:07:54|21755.47
08:07:57|21755.47
08:07:57|21762.54
08:08:00|21762.54
08:08:00|21762.54
08:08:01|21762.54
08:08:02|21762.54
08:08:03|21763.48
08:08:05|21763.48
08:08:06|21763.48
08:08:07|21763.48
08:08:08|21763.48
08:08:09|21763.48
08:08:10|21763.48
08:08:11|21763.48
08:08:12|21763.48
08:08:13|21763.48
08:08:14|21763.48
08:08:15|21763.48
08:08:16|21763.48
08:08:17|21763.67
08:08:18|21763.67
08:08:19|21744.4
08:08:20|21747.26
08:08:21|21747.26
08:08:22|21748.39
08:08:23|21748.39
08:08:24|21748.39
08:08:25|21748.39
08:08:26|21748.39
08:08:27|21748.39
08:08:28|21748.39
08:08:29|21748.39
08:08:30|21748.39
08:08:31|21748.39
08:08:32|21748.39
08:08:33|21748.39
08:08:34|21748.39
08:08:35|21748.39
08:08:36|21748.39
08:08:37|21748.39
08:08:38|21748.39
08:08:39|21748.39
08:08:40|21748.39
08:08:41|21748.39
08:08:42|21748.39
08:08:43|21748.39
08:08:45|21748.39
08:08:46|21748.39
08:08:48|21748.39
08:08:49|21748.39
08:08:51|21769.39
08:08:51|21769.39
08:08:52|21769.39
08:08:53|21774.2
08:08:54|21774.2
08:08:56|21774.2
08:08:57|21774.2
08:08:59|21774.2
08:09:00|21774.2
08:09:02|21774.2
08:09:03|21764.46
08:09:04|21764.46
08:09:06|21764.46
08:09:06|21778.43
08:09:08|21778.43
08:09:09|21778.43
08:09:09|21778.43
08:09:11|21778.43
08:09:12|21778.43
08:09:14|21778.43
08:09:14|21778.43
08:09:15|21778.43
08:09:16|21778.43
08:09:18|21758.07
08:09:19|21758.07
08:09:20|21758.07
08:09:21|21758.07
08:09:22|21758.07
08:09:24|21761.83
08:09:24|21761.83
08:09:25|21761.83
08:09:26|21761.83
08:09:28|21761.83
08:09:30|21761.83
08:09:30|21761.83
08:09:31|21761.83
08:09:33|21761.83
08:09:33|21761.1
08:09:35|21761.1
08:09:36|21761.1
08:09:37|21761.1
08:09:38|21761.1
08:09:39|21761.1
08:09:40|21761.1
08:09:41|21761.1
08:09:42|21761.1
08:09:43|21761.1
08:09:43|21761.1
08:09:45|21761.1
08:09:47|21761.1
08:09:48|21780.78
08:09:50|21772.49
08:09:51|21772.49
08:09:53|21772.49
08:09:54|21772.49
08:09:55|21772.49
08:09:56|21772.49
08:09:58|21772.49
08:09:59|21772.49
08:10:01|21772.49
08:10:02|21775.72
08:10:04|21775.72
08:10:04|21783.25
08:10:05|21783.25
08:10:06|21783.25
08:10:08|21783.25
08:10:10|21783.25
08:10:11|21783.25
08:10:13|21783.25
08:10:13|21783.25
08:10:14|21783.25
08:10:16|21783.25
08:10:17|21783.25
08:10:18|21783.25
08:10:19|21783.25
08:10:20|21783.25
08:10:22|21783.25
08:10:23|21783.25
08:10:23|21783.25
08:10:25|21783.25
08:10:26|21783.25
08:10:27|21783.25
08:10:28|21783.25
08:10:29|21783.25
08:10:30|21783.25
08:10:32|21783.25
08:10:33|21783.25
08:10:34|21783.25
08:10:35|21783.25
08:10:36|21783.25
08:10:36|21783.25
08:10:37|21783.25
08:10:38|21772.49
08:10:39|21772.49
08:10:41|21770.23
08:10:42|21770.23
08:10:42|21770.23
08:10:44|21770.23
08:10:45|21770.23
08:10:47|21768.08
08:10:47|21768.08
08:10:48|21768.08
08:10:50|21768.08
08:10:51|21768.08
08:10:52|21768.08
08:10:53|21783.23
08:10:54|21783.23
08:10:55|21783.23
08:10:56|21783.23
08:10:57|21783.23
08:10:58|21783.23
08:10:59|21783.23
08:11:01|21783.23
08:11:03|21783.23
08:11:03|21779.67
08:11:05|21779.67
08:11:06|21779.67
08:11:07|21779.67
08:11:08|21779.67
08:11:09|21783.25
08:11:10|21783.25
08:11:11|21783.25
08:11:13|21783.25
08:11:14|21783.25
08:11:15|21783.25
08:11:16|21783.25
08:11:17|21783.25
08:11:18|21783.25
08:11:19|21781.84
08:11:20|21781.84
08:11:21|21781.84
08:11:22|21781.84
08:11:23|21781.84
08:11:24|21781.84
08:11:25|21781.84
08:11:26|21781.84
08:11:27|21781.84
08:11:28|21781.84
08:11:29|21781.84
08:11:30|21781.84
08:11:31|21781.84
08:11:32|21772.92
08:11:34|21772.92
08:11:34|21772.92
08:11:35|21772.92
08:11:37|21772.92
08:11:37|21772.92
08:11:38|21772.92
08:11:39|21772.92
08:11:40|21772.92
08:11:42|21772.92
08:11:42|21772.92
08:11:43|21772.92
08:11:44|21772.92
08:11:45|21772.92
08:11:47|21769.48
08:11:49|21769.48
08:11:51|21769.49
08:11:53|21769.49
08:11:54|21769.49
08:11:54|21769.49
08:11:55|21782.63
08:11:56|21782.63
08:11:57|21794.84
08:11:59|21794.84
08:11:59|21794.84
08:12:01|21794.84
08:12:03|21794.84
08:12:03|21794.84
08:12:05|21794.84
08:12:06|21794.84
08:12:07|21794.84
08:12:08|21794.84
08:12:09|21794.84
08:12:11|21794.84
08:12:12|21794.84
08:12:12|21794.84
08:12:14|21794.84
08:12:15|21794.84
08:12:17|21794.84
08:12:17|21794.84
08:12:18|21794.84
08:12:20|21794.84
08:12:21|21794.84
08:12:22|21794.84
08:12:23|21794.84
08:12:24|21794.84
08:12:25|21794.84
08:12:26|21794.84
08:12:27|21794.84
08:12:27|21794.84
08:12:29|21794.84
08:12:29|21794.84
08:12:30|21794.84
08:12:32|21786.17
08:12:33|21786.17
08:12:35|21786.17
08:12:36|21786.17
08:12:36|21793.9
08:12:38|21793.9
08:12:38|21793.9
08:12:40|21793.9
08:12:40|21793.9
08:12:43|21793.9
08:12:43|21793.9
08:12:44|21793.9
08:12:45|21793.9
08:12:46|21793.9
08:12:48|21793.9
08:12:50|21793.9
08:12:51|21793.9
08:12:53|21793.9
08:12:53|21793.9
08:12:55|21799.62
08:12:57|21799.62
08:12:58|21807.93
08:12:59|21807.93
08:13:00|21807.93
08:13:02|21807.93
08:13:04|21806.47
08:13:05|21806.47
08:13:06|21806.47
08:13:07|21806.47
08:13:08|21806.47
08:13:10|21806.47
08:13:11|21806.47
08:13:13|21806.47
08:13:13|21806.47
08:13:14|21806.47
08:13:15|21806.47
08:13:16|21806.47
08:13:17|21806.47
08:13:19|21806.47
08:13:20|21806.47
08:13:21|21803.82
08:13:22|21803.82
08:13:24|21803.82
08:13:25|21803.82
08:13:26|21803.82
08:13:26|21803.82
08:13:28|21803.82
08:13:29|21803.82
08:13:31|21803.82
08:13:31|21803.82
08:13:32|21803.82
08:13:33|21803.82
08:13:35|21803.82
08:13:35|21803.82
08:13:36|21803.82
08:13:38|21803.82
08:13:38|21803.82
08:13:39|21803.82
08:13:41|21803.82
08:13:42|21803.82
08:13:43|21803.82
08:13:44|21803.82
08:13:45|21803.82
08:13:46|21803.82
08:13:47|21803.82
08:13:48|21803.82
08:13:50|21803.82
08:13:50|21803.82
08:13:52|21803.82
08:13:53|21803.82
08:13:54|21803.82
08:13:56|21803.82
08:13:58|21803.82
08:13:59|21803.82
08:14:01|21808.37
08:14:03|21813.39
08:14:04|21813.39
08:14:05|21813.39
08:14:05|21813.11
08:14:07|21813.11
08:14:08|21813.11
08:14:08|21813.11
08:14:10|21813.11
08:14:11|21813.11
08:14:11|21813.11
08:14:13|21813.11
08:14:14|21813.11
08:14:16|21813.11
08:14:16|21813.11
08:14:18|21813.11
08:14:18|21819.49
08:14:19|21819.49
08:14:20|21819.49
08:14:21|21819.49
08:14:23|21819.49
08:14:23|21819.49
08:14:25|21819.49
08:14:26|21819.49
08:14:27|21819.49
08:14:27|21819.49
08:14:29|21819.49
08:14:30|21819.49
08:14:31|21819.49
08:14:32|21819.49
08:14:34|21819.49
08:14:34|21819.49
08:14:35|21819.49
08:14:36|21819.49
08:14:37|21819.49
08:14:39|21812.95
08:14:40|21813.04
08:14:40|21813.04
08:14:41|21813.04
08:14:42|21813.04
08:14:44|21813.04
08:14:44|21813.04
08:14:45|21813.04
08:14:46|21813.04
08:14:47|21813.04
08:14:49|21813.04
08:14:51|21813.04
08:14:52|21813.04
08:14:54|21813.04
08:14:55|21816.56
08:14:57|21816.56
08:14:58|21816.56
08:14:59|21816.56
08:15:00|21816.56
08:15:01|21815.95
08:15:03|21815.95
08:15:04|21808.89
08:15:05|21808.89
08:15:06|21808.89
08:15:08|21808.89
08:15:09|21808.89
08:15:10|21808.89
08:15:11|21808.89
08:15:12|21808.89
08:15:13|21808.89
08:15:14|21808.89
08:15:15|21808.89
08:15:15|21808.89
08:15:16|21808.89
08:15:17|21808.89
08:15:19|21808.89
08:15:20|21808.89
08:15:21|21808.89
08:15:22|21808.89
08:15:23|21808.89
08:15:23|21808.89
08:15:24|21808.89
08:15:26|21814.35
08:15:27|21814.35
08:15:28|21814.35
08:15:29|21814.35
08:15:29|21814.35
08:15:31|21814.35
08:15:32|21814.35
08:15:33|21814.35
08:15:34|21814.35
08:15:35|21814.35
08:15:36|21814.35
08:15:37|21814.35
08:15:38|21814.35
08:15:39|21815.21
08:15:40|21815.21
08:15:41|21815.21
08:15:42|21815.21
08:15:43|21815.21
08:15:44|21815.21
08:15:45|21815.21
08:15:46|21815.21
08:15:47|21815.21
08:15:48|21800.
08:15:49|21800.
08:15:51|21800.
08:15:52|21800.
08:15:53|21800.
08:15:54|21782.85
08:15:55|21783.07
08:15:56|21783.11
08:15:57|21783.11
08:15:58|21783.11
08:15:59|21783.11
08:16:00|21783.11
08:16:02|21783.11
08:16:04|21779.39
08:16:05|21773.31
08:16:06|21773.31
08:16:07|21773.31
08:16:08|21773.31
08:16:09|21773.31
08:16:10|21773.31
08:16:11|21765.32
08:16:12|21765.32
08:16:13|21765.32
08:16:14|21765.32
08:16:15|21765.32
08:16:16|21765.32
08:16:17|21771.1
08:16:18|21771.1
08:16:19|21771.
08:16:20|21771.
08:16:21|21771.
08:16:22|21771.
08:16:24|21771.
08:16:24|21769.99
08:16:27|21769.99
08:16:28|21760.4
08:16:28|21760.4
08:16:29|21760.4
08:16:30|21750.25
08:16:32|21750.25
08:16:33|21750.25
08:16:34|21753.15
08:16:34|21753.15
08:16:35|21753.15
08:16:36|21753.15
08:16:38|21753.15
08:16:39|21753.15
08:16:40|21753.15
08:16:40|21753.15
08:16:41|21753.15
08:16:42|21753.15
08:16:44|21753.15
08:16:44|21762.27
08:16:46|21762.27
08:16:46|21758.8
08:16:48|21763.08
08:16:48|21763.08
08:16:50|21757.13
08:16:51|21757.13
08:16:53|21757.13
08:16:54|21757.13
08:16:56|21757.13
08:16:58|21751.63
08:16:59|21751.63
08:17:00|21751.63
08:17:01|21751.63
08:17:02|21751.63
08:17:04|21751.63
08:17:05|21751.63
08:17:06|21751.63
08:17:07|21751.63
08:17:08|21751.63
08:17:09|21751.63
08:17:11|21751.63
08:17:12|21751.63
08:17:13|21759.27
08:17:15|21759.27
08:17:15|21759.27
08:17:17|21759.27
08:17:17|21753.15
08:17:19|21753.15
08:17:19|21753.15
08:17:21|21753.15
08:17:22|21753.15
08:17:23|21753.15
08:17:25|21753.15
08:17:25|21753.15
08:17:27|21753.15
08:17:28|21753.15
08:17:29|21753.15
08:17:30|21753.15
08:17:31|21765.4
08:17:32|21765.4
08:17:33|21765.4
08:17:34|21765.4
08:17:35|21765.4
08:17:35|21765.4
08:17:36|21765.4
08:17:38|21772.22
08:17:39|21772.22
08:17:40|21772.22
08:17:41|21772.22
08:17:42|21772.22
08:17:43|21772.22
08:17:44|21772.22
08:17:45|21772.22
08:17:46|21772.22
08:17:47|21772.22
08:17:48|21772.22
08:17:49|21772.22
08:17:50|21772.22
08:17:51|21772.22
08:17:52|21772.22
08:17:54|21772.22
08:17:56|21772.22
08:17:57|21772.22
08:17:58|21772.22
08:18:00|21772.22
08:18:01|21772.22
08:18:03|21772.22
08:18:03|21772.22
08:18:04|21772.22
08:18:06|21772.22
08:18:07|21772.22
08:18:08|21772.22
08:18:09|21772.22
08:18:10|21772.22
08:18:11|21772.22
08:18:12|21772.22
08:18:13|21772.22
08:18:14|21772.22
08:18:15|21772.22
08:18:16|21772.22
08:18:17|21768.62
08:18:18|21768.62
08:18:19|21768.62
08:18:20|21768.62
08:18:21|21768.62
08:18:22|21768.62
08:18:23|21768.62
08:18:24|21768.62
08:18:25|21768.62
08:18:26|21768.62
08:18:27|21772.92
08:18:28|21777.03
08:18:29|21777.03
08:18:30|21777.03
08:18:31|21777.03
08:18:32|21777.03
08:18:33|21777.03
08:18:34|21777.03
08:18:35|21777.03
08:18:36|21777.03
08:18:37|21777.03
08:18:38|21777.03
08:18:39|21776.36
08:18:40|21776.36
08:18:41|21776.36
08:18:42|21773.66
08:18:44|21773.66
08:18:45|21773.66
08:18:45|21773.66
08:18:47|21773.66
08:18:49|21773.66
08:18:49|21773.66
08:18:51|21773.66
08:18:51|21773.66
08:18:52|21773.66
08:18:53|21773.66
08:18:55|21773.66
08:18:57|21751.02
08:18:59|21745.86
08:19:00|21745.86
08:19:00|21745.86
08:19:03|21750.2
08:19:03|21750.98
08:19:05|21756.86
08:19:06|21754.02
08:19:07|21754.02
08:19:08|21750.89
08:19:09|21750.89
08:19:11|21750.89
08:19:11|21750.89
08:19:12|21760.27
08:19:14|21760.27
08:19:15|21760.27
08:19:16|21760.27
08:19:17|21760.27
08:19:18|21756.13
08:19:19|21756.13
08:19:20|21756.13
08:19:22|21749.13
08:19:23|21749.13
08:19:24|21749.13
08:19:26|21749.13
08:19:28|21749.13
08:19:29|21749.13
08:19:29|21749.13
08:19:30|21740.32
08:19:31|21740.32
08:19:32|21740.32
08:19:33|21740.32
08:19:34|21740.32
08:19:35|21740.32
08:19:36|21740.32
08:19:37|21740.32
08:19:38|21740.32
08:19:39|21740.71
08:19:40|21740.71
08:19:41|21735.75
08:19:43|21734.09
08:19:43|21730.32
08:19:44|21733.58
08:19:45|21733.58
08:19:46|21733.58
08:19:47|21733.58
08:19:48|21731.51
08:19:49|21731.51
08:19:50|21731.51
08:19:51|21731.51
08:19:52|21731.51
08:19:53|21731.51
08:19:55|21731.51
08:19:57|21731.51
08:19:58|21731.51
08:20:00|21731.51
08:20:02|21731.51
08:20:03|21731.51
08:20:05|21740.5
08:20:05|21740.5
08:20:08|21740.5
08:20:09|21740.5
08:20:11|21740.5
08:20:12|21740.5
08:20:13|21740.5
08:20:14|21740.5
08:20:15|21740.5
08:20:16|21740.5
08:20:18|21740.5
08:20:18|21740.5
08:20:20|21740.5
08:20:21|21740.5
08:20:22|21740.5
08:20:23|21741.53
08:20:24|21745.31
08:20:25|21744.23
08:20:26|21744.23
08:20:27|21744.23
08:20:29|21737.7
08:20:30|21737.7
08:20:32|21737.7
08:20:33|21737.7
08:20:33|21742.7
08:20:34|21747.37
08:20:36|21747.37
08:20:37|21747.37
08:20:37|21747.37
08:20:39|21747.37
08:20:39|21757.48
08:20:41|21757.48
08:20:41|21757.48
08:20:43|21757.48
08:20:43|21757.48
08:20:45|21757.48
08:20:45|21757.48
08:20:47|21749.94
08:20:47|21749.54
08:20:48|21749.54
08:20:49|21750.64
08:20:50|21750.76
08:20:51|21750.76
08:20:52|21750.76
08:20:54|21758.25
08:20:54|21758.25
08:20:55|21758.25
08:20:58|21758.25
08:20:59|21758.25
08:21:00|21758.25
08:21:02|21758.25
08:21:02|21758.25
08:21:03|21758.25
08:21:05|21758.25
08:21:07|21758.25
08:21:09|21758.25
08:21:10|21758.62
08:21:11|21758.62
08:21:12|21758.62
08:21:14|21758.62
08:21:15|21758.62
08:21:17|21758.62
08:21:19|21758.62
08:21:19|21758.62
08:21:21|21758.62
08:21:23|21758.62
08:21:24|21758.62
08:21:25|21758.62
08:21:26|21758.62
08:21:27|21758.62
08:21:28|21758.62
08:21:29|21751.24
08:21:30|21751.24
08:21:31|21751.24
08:21:32|21751.24
08:21:33|21751.24
08:21:34|21751.24
08:21:35|21751.24
08:21:36|21751.24
08:21:37|21741.58
08:21:38|21741.58
08:21:39|21745.83
08:21:40|21745.83
08:21:41|21747.84
08:21:42|21747.84
08:21:43|21747.84
08:21:44|21754.03
08:21:45|21754.03
08:21:46|21754.03
08:21:47|21750.32
08:21:48|21750.32
08:21:49|21750.32
08:21:50|21750.32
08:21:51|21750.32
08:21:52|21750.32
08:21:53|21750.32
08:21:54|21750.32
08:21:55|21750.32
08:21:56|21747.11
08:21:57|21747.11
08:21:59|21747.11
08:21:59|21747.11
08:22:01|21747.11
08:22:02|21755.32
08:22:04|21755.32
08:22:05|21755.06
08:22:06|21755.32
08:22:07|21755.32
08:22:08|21755.32
08:22:09|21755.32
08:22:11|21755.32
08:22:13|21755.32
08:22:14|21755.32
08:22:14|21755.32
08:22:16|21755.32
08:22:16|21755.32
08:22:19|21765.16
08:22:19|21765.16
08:22:20|21765.16
08:22:21|21765.16
08:22:22|21765.16
08:22:23|21765.16
08:22:24|21765.16
08:22:25|21765.16
08:22:27|21765.16
08:22:28|21765.16
08:22:29|21765.16
08:22:30|21765.16
08:22:32|21765.16
08:22:34|21772.9
08:22:34|21772.9
08:22:36|21772.9
08:22:37|21772.9
08:22:38|21772.9
08:22:39|21775.48
08:22:40|21775.48
08:22:41|21775.48
08:22:42|21775.48
08:22:43|21775.48
08:22:44|21775.48
08:22:46|21775.48
08:22:47|21775.48
08:22:48|21775.48
08:22:49|21775.48
08:22:50|21775.48
08:22:51|21775.48
08:22:52|21744.43
08:22:53|21763.7
08:22:54|21763.7
08:22:55|21763.7
08:22:56|21763.7
08:22:57|21763.7
08:22:58|21763.7
08:22:59|21763.7
08:23:00|21763.7
08:23:02|21763.7
08:23:04|21763.7
08:23:05|21763.7
08:23:06|21763.7
08:23:07|21763.7
08:23:08|21763.7
08:23:09|21763.7
08:23:10|21763.7
08:23:12|21763.7
08:23:12|21757.92
08:23:15|21757.92
08:23:16|21757.92
08:23:17|21757.92
08:23:18|21757.92
08:23:19|21761.61
08:23:21|21761.61
08:23:22|21761.61
08:23:23|21761.61
08:23:24|21761.61
08:23:26|21761.61
08:23:27|21761.61
08:23:27|21761.61
08:23:28|21761.61
08:23:29|21761.61
08:23:30|21761.61
08:23:32|21761.61
08:23:33|21761.61
08:23:34|21761.61
08:23:35|21761.61
08:23:36|21762.97
08:23:36|21762.97
08:23:39|21762.97
08:23:39|21771.39
08:23:40|21771.39
08:23:41|21771.39
08:23:42|21771.39
08:23:43|21771.39
08:23:44|21771.39
08:23:45|21771.39
08:23:46|21771.39
08:23:47|21771.39
08:23:48|21771.39
08:23:49|21771.39
08:23:51|21771.39
08:23:51|21771.39
08:23:52|21771.39
08:23:53|21771.39
08:23:54|21771.39
08:23:55|21771.39
08:23:56|21770.5
08:23:57|21770.5
08:23:59|21770.5
08:24:01|21770.5
08:24:02|21770.5
08:24:04|21770.5
08:24:06|21757.09
08:24:07|21757.09
08:24:08|21757.09
08:24:10|21757.09
08:24:10|21757.09
08:24:12|21757.09
08:24:13|21757.09
08:24:15|21757.09
08:24:16|21757.09
08:24:18|21757.09
08:24:19|21757.09
08:24:19|21765.15
08:24:20|21765.15
08:24:21|21765.15
08:24:22|21765.15
08:24:24|21765.15
08:24:25|21765.15
08:24:26|21765.15
08:24:27|21765.15
08:24:28|21765.15
08:24:29|21765.15
08:24:30|21765.15
08:24:31|21765.15
08:24:32|21765.15
08:24:33|21765.15
08:24:34|21765.15
08:24:35|21765.15
08:24:36|21765.15
08:24:37|21765.15
08:24:38|21765.15
08:24:39|21766.57
08:24:40|21766.57
08:24:41|21766.52
08:24:42|21766.52
08:24:43|21766.52
08:24:44|21766.52
08:24:45|21766.52
08:24:46|21766.52
08:24:47|21766.52
08:24:48|21766.52
08:24:49|21766.52
08:24:50|21758.32
08:24:51|21758.32
08:24:52|21758.32
08:24:53|21758.32
08:24:54|21758.32
08:24:55|21758.32
08:24:56|21758.32
08:24:57|21758.32
08:24:58|21758.32
08:24:59|21758.32
08:25:01|21758.32
08:25:02|21758.32
08:25:04|21758.32
08:25:04|21758.32
08:25:07|21758.32
08:25:08|21758.32
08:25:10|21753.85
08:25:11|21753.85
08:25:12|21753.85
08:25:14|21759.34
08:25:14|21759.34
08:25:16|21759.34
08:25:17|21767.69
08:25:18|21767.69
08:25:19|21767.69
08:25:21|21767.69
08:25:21|21768.32
08:25:23|21768.32
08:25:25|21773.39
08:25:26|21768.53
08:25:26|21768.53
08:25:28|21768.53
08:25:28|21768.53
08:25:29|21768.53
08:25:30|21768.53
08:25:31|21768.53
08:25:33|21768.53
08:25:34|21769.31
08:25:35|21769.31
08:25:36|21769.31
08:25:37|21769.31
08:25:37|21769.31
08:25:38|21769.31
08:25:39|21769.49
08:25:41|21769.49
08:25:41|21769.49
08:25:42|21769.49
08:25:43|21769.49
08:25:44|21769.49
08:25:46|21769.49
08:25:47|21763.99
08:25:47|21763.99
08:25:49|21763.99
08:25:50|21765.99
08:25:50|21765.99
08:25:52|21765.99
08:25:53|21765.99
08:25:53|21765.99
08:25:54|21765.99
08:25:55|21765.99
08:25:56|21765.99
08:25:57|21765.99
08:25:58|21765.99
08:25:59|21765.99
08:26:00|21765.99
08:26:03|21765.99
08:26:03|21765.99
08:26:05|21765.99
08:26:07|21779.7
08:26:08|21779.7
08:26:09|21779.7
08:26:11|21779.7
08:26:12|21779.7
08:26:13|21779.7
08:26:13|21779.7
08:26:15|21779.7
08:26:16|21779.7
08:26:17|21779.7
08:26:17|21769.87
08:26:19|21769.87
08:26:20|21768.6
08:26:21|21768.6
08:26:22|21768.6
08:26:23|21768.6
08:26:24|21768.6
08:26:25|21768.6
08:26:26|21771.62
08:26:27|21771.62
08:26:28|21771.62
08:26:29|21772.11
08:26:29|21778.06
08:26:31|21778.06
08:26:32|21778.06
08:26:33|21778.06
08:26:34|21778.06
08:26:35|21778.06
08:26:36|21778.06
08:26:37|21778.06
08:26:38|21778.06
08:26:39|21778.11
08:26:40|21778.11
08:26:42|21778.11
08:26:42|21778.11
08:26:43|21778.11
08:26:44|21778.11
08:26:46|21778.11
08:26:46|21773.35
08:26:47|21773.35
08:26:50|21778.1
08:26:51|21778.1
08:26:52|21778.1
08:26:53|21778.1
08:26:53|21778.1
08:26:54|21778.1
08:26:56|21778.1
08:26:56|21778.1
08:26:57|21778.1
08:26:59|21778.1
08:27:00|21778.1
08:27:02|21778.1
08:27:03|21778.1
08:27:05|21778.1
08:27:05|21778.1
08:27:07|21778.1
08:27:08|21778.1
08:27:09|21778.11
08:27:10|21778.11
08:27:11|21778.11
08:27:12|21778.11
08:27:13|21778.11
08:27:14|21778.11
08:27:15|21778.11
08:27:16|21778.11
08:27:17|21778.11
08:27:19|21777.
08:27:21|21777.
08:27:22|21777.
08:27:23|21777.
08:27:24|21777.
08:27:25|21777.
08:27:26|21777.
08:27:27|21777.
08:27:28|21777.
08:27:29|21761.38
08:27:29|21761.38
08:27:31|21761.38
08:27:33|21761.38
08:27:34|21761.38
08:27:35|21761.38
08:27:35|21761.38
08:27:37|21761.38
08:27:38|21761.38
08:27:39|21774.7
08:27:40|21774.59
08:27:42|21774.59
08:27:43|21774.59
08:27:43|21774.59
08:27:45|21774.59
08:27:45|21774.59
08:27:47|21774.59
08:27:47|21774.59
08:27:48|21774.59
08:27:50|21774.59
08:27:51|21774.59
08:27:52|21774.59
08:27:53|21774.59
08:27:54|21774.59
08:27:55|21774.59
08:27:56|21774.59
08:27:57|21770.32
08:27:58|21770.32
08:27:59|21770.32
08:28:00|21770.32
08:28:01|21770.32
08:28:02|21770.32
08:28:04|21770.32
08:28:06|21770.32
08:28:06|21770.32
08:28:08|21770.32
08:28:08|21767.27
08:28:10|21767.27
08:28:11|21771.08
08:28:13|21771.08
08:28:14|21771.08
08:28:15|21771.08
08:28:16|21771.08
08:28:17|21771.08
08:28:19|21771.08
08:28:20|21775.82
08:28:20|21775.82
08:28:22|21775.82
08:28:23|21775.82
08:28:23|21775.82
08:28:25|21775.82
08:28:25|21775.82
08:28:27|21775.82
08:28:27|21775.82
08:28:28|21775.82
08:28:30|21775.82
08:28:30|21775.82
08:28:31|21775.82
08:28:32|21775.82
08:28:34|21775.82
08:28:35|21775.82
08:28:37|21775.82
08:28:38|21775.82
08:28:39|21788.91
08:28:40|21788.91
08:28:41|21788.91
08:28:42|21788.91
08:28:43|21783.77
08:28:44|21783.77
08:28:45|21783.77
08:28:46|21783.77
08:28:47|21783.77
08:28:48|21783.77
08:28:49|21783.77
08:28:50|21783.77
08:28:51|21783.77
08:28:52|21778.1
08:28:53|21778.1
08:28:55|21778.1
08:28:56|21778.1
08:28:57|21778.1
08:28:58|21778.1
08:28:59|21775.19
08:29:00|21775.19
08:29:00|21775.19
08:29:01|21775.19
08:29:04|21775.19
08:29:05|21775.19
08:29:07|21775.19
08:29:07|21775.19
08:29:10|21780.43
08:29:10|21780.43
08:29:13|21780.43
08:29:14|21780.43
08:29:15|21780.43
08:29:16|21780.1
08:29:17|21780.1
08:29:18|21780.1
08:29:19|21780.1
08:29:20|21780.1
08:29:21|21780.1
08:29:22|21780.1
08:29:23|21780.1
08:29:25|21780.1
08:29:27|21780.1
08:29:27|21780.1
08:29:29|21780.1
08:29:30|21780.1
08:29:32|21780.1
08:29:32|21780.1
08:29:33|21780.1
08:29:35|21780.1
08:29:36|21780.1
08:29:37|21780.1
08:29:38|21780.1
08:29:39|21783.31
08:29:40|21783.31
08:29:41|21783.31
08:29:41|21783.31
08:29:43|21783.31
08:29:44|21783.31
08:29:45|21783.31
08:29:46|21783.31
08:29:47|21783.31
08:29:48|21783.31
08:29:49|21783.31
08:29:50|21783.31
08:29:50|21783.31
08:29:52|21783.31
08:29:52|21783.31
08:29:54|21783.31
08:29:55|21783.31
08:29:57|21783.31
08:29:58|21783.31
08:29:58|21785.63
08:30:00|21785.63
08:30:00|21785.63
08:30:02|21785.63
08:30:02|21785.63
08:30:03|21785.63
08:30:06|21792.4
08:30:07|21792.4
08:30:08|21792.4
08:30:10|21792.4
08:30:11|21779.56
08:30:13|21779.56
08:30:13|21779.56
08:30:15|21779.56
08:30:16|21778.95
08:30:17|21778.95
08:30:18|21778.95
08:30:20|21778.95
08:30:20|21778.95
08:30:22|21778.95
08:30:22|21778.95
08:30:23|21778.95
08:30:25|21778.95
08:30:26|21778.95
08:30:27|21778.95
08:30:27|21778.95
08:30:29|21778.95
08:30:29|21778.95
08:30:31|21778.95
08:30:32|21778.95
08:30:33|21778.95
08:30:34|21778.95
08:30:34|21778.95
08:30:35|21778.29
08:30:37|21778.29
08:30:37|21778.29
08:30:38|21778.29
08:30:39|21778.22
08:30:40|21778.22
08:30:42|21778.22
08:30:43|21778.22
08:30:43|21778.22
08:30:44|21778.22
08:30:46|21778.22
08:30:47|21778.22
08:30:48|21778.22
08:30:48|21778.22
08:30:49|21778.22
08:30:51|21778.22
08:30:51|21778.22
08:30:53|21778.22
08:30:53|21778.22
08:30:55|21778.22
08:30:56|21778.22
08:30:57|21778.22
08:30:58|21778.22
08:30:59|21778.22
08:31:00|21771.87
08:31:01|21771.87
08:31:02|21771.87
08:31:02|21771.87
08:31:03|21771.87
08:31:04|21771.87
08:31:07|21771.87
08:31:08|21771.87
08:31:10|21771.87
08:31:11|21771.87
08:31:12|21764.94
08:31:14|21764.94
08:31:16|21764.94
08:31:16|21764.94
08:31:17|21764.94
08:31:18|21764.94
08:31:19|21764.94
08:31:21|21764.94
08:31:22|21778.31
08:31:22|21778.31
08:31:24|21778.31
08:31:25|21778.31
08:31:26|21779.53
08:31:27|21779.53
08:31:28|21779.53
08:31:29|21779.53
08:31:30|21779.53
08:31:31|21779.53
08:31:32|21785.13
08:31:33|21785.13
08:31:35|21785.13
08:31:35|21785.13
08:31:37|21784.86
08:31:38|21781.73
08:31:39|21789.78
08:31:40|21789.78
08:31:41|21789.78
08:31:42|21789.78
08:31:43|21789.78
08:31:44|21789.79
08:31:45|21789.79
08:31:46|21789.79
08:31:47|21789.79
08:31:48|21789.79
08:31:49|21789.79
08:31:50|21789.79
08:31:51|21789.79
08:31:52|21789.79
08:31:54|21789.79
08:31:54|21789.79
08:31:55|21789.79
08:31:56|21789.79
08:31:57|21792.49
08:31:58|21792.49
08:31:59|21792.49
08:32:00|21792.49
08:32:01|21792.49
08:32:02|21792.49
08:32:03|21792.49
08:32:04|21792.49
08:32:05|21792.49
08:32:07|21792.49
08:32:09|21792.14
08:32:11|21792.04
08:32:11|21792.04
08:32:13|21792.04
08:32:14|21791.73
08:32:15|21791.73
08:32:16|21791.73
08:32:17|21791.73
08:32:19|21783.05
08:32:20|21783.05
08:32:21|21783.05
08:32:21|21783.05
08:32:23|21783.05
08:32:24|21783.05
08:32:24|21783.05
08:32:26|21783.05
08:32:28|21783.05
08:32:29|21783.05
08:32:30|21783.05
08:32:31|21783.05
08:32:32|21783.05
08:32:34|21783.05
08:32:34|21783.05
08:32:35|21783.05
08:32:36|21783.05
08:32:37|21783.05
08:32:38|21783.05
08:32:39|21795.37
08:32:40|21795.37
08:32:41|21795.37
08:32:42|21795.37
08:32:43|21795.37
08:32:44|21795.37
08:32:45|21795.37
08:32:46|21795.37
08:32:47|21795.37
08:32:48|21795.37
08:32:49|21795.37
08:32:50|21795.37
08:32:51|21795.37
08:32:52|21795.37
08:32:53|21795.37
08:32:54|21799.22
08:32:55|21799.22
08:32:56|21799.22
08:32:57|21799.22
08:32:58|21799.22
08:32:59|21800.11
08:33:00|21800.11
08:33:01|21800.11
08:33:02|21800.11
08:33:03|21800.11
08:33:05|21800.11
08:33:05|21800.11
08:33:06|21800.11
08:33:08|21800.11
08:33:10|21800.11
08:33:11|21800.11
08:33:11|21800.11
08:33:13|21800.11
08:33:15|21800.11
08:33:16|21800.11
08:33:17|21800.11
08:33:19|21800.11
08:33:21|21801.36
08:33:22|21801.36
08:33:23|21801.36
08:33:24|21801.36
08:33:25|21801.36
08:33:26|21801.36
08:33:27|21801.36
08:33:28|21801.36
08:33:29|21801.36
08:33:30|21801.36
08:33:31|21801.36
08:33:32|21801.36
08:33:34|21791.53
08:33:35|21791.53
08:33:36|21791.53
08:33:37|21791.53
08:33:37|21791.53
08:33:38|21794.02
08:33:39|21794.02
08:33:40|21794.02
08:33:42|21794.02
08:33:42|21790.97
08:33:44|21790.97
08:33:45|21790.97
08:33:45|21790.97
08:33:46|21790.97
08:33:48|21790.97
08:33:49|21790.97
08:33:50|21790.97
08:33:50|21790.97
08:33:52|21790.97
08:33:53|21790.97
08:33:54|21794.07
08:33:55|21794.07
08:33:56|21794.07
08:33:57|21794.07
08:33:58|21794.07
08:33:59|21794.07
08:34:00|21794.07
08:34:01|21794.07
08:34:02|21794.07
08:34:03|21794.07
08:34:03|21794.07
08:34:05|21794.07
08:34:06|21790.51
08:34:07|21790.51
08:34:07|21790.51
08:34:10|21781.49
08:34:12|21781.49
08:34:13|21781.49
08:34:14|21781.49
08:34:14|21781.49
08:34:15|21781.49
08:34:17|21781.49
08:34:18|21781.49
08:34:19|21780.7
08:34:20|21780.7
08:34:21|21780.7
08:34:23|21780.7
08:34:24|21780.7
08:34:25|21780.7
08:34:26|21780.7
08:34:27|21780.7
08:34:28|21780.7
08:34:29|21780.7
08:34:30|21780.7
08:34:31|21780.7
08:34:32|21780.7
08:34:33|21780.7
08:34:35|21780.7
08:34:36|21780.7
08:34:38|21780.7
08:34:39|21780.7
08:34:40|21786.07
08:34:40|21786.07
08:34:41|21786.07
08:34:42|21786.07
08:34:43|21786.07
08:34:44|21786.07
08:34:45|21786.07
08:34:46|21786.07
08:34:47|21786.07
08:34:48|21779.03
08:34:49|21779.03
08:34:51|21779.03
08:34:52|21779.03
08:34:53|21779.03
08:34:54|21779.03
08:34:55|21779.03
08:34:56|21779.03
08:34:57|21779.03
08:34:58|21779.03
08:34:59|21787.5
08:35:00|21787.5
08:35:02|21787.5
08:35:03|21771.39
08:35:04|21755.72
08:35:05|21755.52
08:35:06|21754.84
08:35:06|21746.9
08:35:07|21746.88
08:35:08|21758.23
08:35:10|21759.25
08:35:11|21759.25
08:35:12|21759.25
08:35:14|21759.25
08:35:16|21759.25
08:35:16|21759.25
08:35:18|21759.25
08:35:19|21759.25
08:35:21|21759.24
08:35:22|21759.24
08:35:23|21747.58
08:35:24|21751.33
08:35:25|21751.33
08:35:26|21751.33
08:35:28|21736.79
08:35:29|21736.79
08:35:30|21741.19
08:35:31|21741.19
08:35:32|21749.28
08:35:33|21749.28
08:35:33|21755.85
08:35:35|21755.85
08:35:36|21755.85
08:35:37|21755.85
08:35:38|21755.85
08:35:39|21753.8
08:35:40|21753.8
08:35:41|21753.8
08:35:41|21753.8
08:35:43|21753.8
08:35:44|21753.8
08:35:45|21753.8
08:35:46|21753.8
08:35:47|21753.8
08:35:47|21753.8
08:35:49|21753.8
08:35:49|21753.8
08:35:50|21757.06
08:35:52|21757.06
08:35:52|21757.06
08:35:54|21757.06
08:35:55|21757.06
08:35:56|21757.06
08:35:57|21757.06
08:35:57|21757.06
08:35:59|21757.06
08:36:00|21757.06
08:36:00|21757.06
08:36:01|21757.06
08:36:03|21757.06
08:36:03|21769.27
08:36:05|21769.27
08:36:06|21769.27
08:36:06|21769.27
08:36:07|21769.27
08:36:08|21769.27
08:36:09|21769.27
08:36:12|21769.27
08:36:14|21769.27
08:36:15|21769.27
08:36:15|21769.27
08:36:17|21769.27
08:36:19|21769.27
08:36:19|21769.27
08:36:20|21769.27
08:36:21|21769.27
08:36:22|21769.27
08:36:24|21769.27
08:36:25|21757.07
08:36:26|21757.07
08:36:27|21753.17
08:36:29|21753.17
08:36:29|21753.17
08:36:30|21760.57
08:36:31|21760.57
08:36:32|21760.57
08:36:34|21760.57
08:36:35|21760.57
08:36:35|21760.57
08:36:36|21760.57
08:36:38|21760.57
08:36:38|21760.57
08:36:39|21760.52
08:36:40|21760.52
08:36:41|21760.52
08:36:43|21760.52
08:36:43|21760.52
08:36:44|21760.52
08:36:46|21760.52
08:36:48|21760.52
08:36:48|21760.52
08:36:49|21760.52
08:36:50|21760.52
08:36:51|21751.33
08:36:52|21751.33
08:36:54|21751.33
08:36:54|21751.33
08:36:55|21751.33
08:36:56|21743.32
08:36:57|21743.32
08:36:58|21743.32
08:36:59|21743.32
08:37:00|21743.32
08:37:02|21743.32
08:37:02|21743.32
08:37:03|21745.27
08:37:04|21745.27
08:37:05|21745.27
08:37:06|21745.27
08:37:07|21745.27
08:37:08|21745.27
08:37:09|21748.89
08:37:10|21748.89
08:37:12|21748.89
08:37:13|21751.33
08:37:15|21751.33
08:37:17|21751.33
08:37:18|21751.33
08:37:20|21751.33
08:37:21|21751.33
08:37:22|21751.33
08:37:24|21751.33
08:37:26|21751.33
08:37:26|21751.32
08:37:27|21751.32
08:37:29|21755.13
08:37:30|21755.13
08:37:31|21755.13
08:37:32|21755.13
08:37:33|21755.13
08:37:34|21755.13
08:37:35|21761.75
08:37:36|21761.75
08:37:37|21764.28
08:37:38|21764.28
08:37:39|21771.22
08:37:40|21771.22
08:37:41|21771.22
08:37:42|21771.22
08:37:43|21758.97
08:37:44|21758.97
08:37:45|21760.48
08:37:46|21760.48
08:37:47|21760.48
08:37:48|21760.48
08:37:49|21760.48
08:37:50|21760.48
08:37:51|21730.37
08:37:52|21740.49
08:37:53|21740.49
08:37:55|21750.42
08:37:56|21750.42
08:37:57|21750.42
08:37:58|21750.42
08:37:59|21750.42
08:38:00|21750.42
08:38:01|21750.42
08:38:02|21750.1
08:38:03|21750.1
08:38:04|21750.1
08:38:05|21750.1
08:38:06|21750.1
08:38:07|21750.1
08:38:08|21750.1
08:38:09|21750.1
08:38:10|21750.1
08:38:11|21750.1
08:38:12|21750.1
08:38:13|21750.1
08:38:14|21750.41
08:38:15|21751.85
08:38:16|21751.85
08:38:18|21751.85
08:38:19|21751.85
08:38:20|21762.51
08:38:22|21766.7
08:38:23|21766.7
08:38:24|21766.7
08:38:24|21766.7
08:38:26|21766.7
08:38:28|21766.7
08:38:29|21766.7
08:38:29|21766.7
08:38:30|21766.7
08:38:32|21766.7
08:38:33|21766.7
08:38:33|21752.28
08:38:35|21752.28
08:38:37|21752.3
08:38:37|21752.3
08:38:38|21752.3
08:38:40|21759.19
08:38:40|21759.19
08:38:41|21759.19
08:38:43|21759.19
08:38:44|21759.19
08:38:44|21759.19
08:38:46|21759.19
08:38:47|21759.19
08:38:47|21759.19
08:38:48|21759.19
08:38:49|21759.19
08:38:51|21759.19
08:38:51|21759.19
08:38:52|21759.19
08:38:53|21759.19
08:38:54|21759.19
08:38:57|21759.19
08:38:57|21749.88
08:38:58|21749.88
08:38:59|21749.88
08:39:00|21749.88
08:39:01|21749.88
08:39:02|21749.88
08:39:03|21749.88
08:39:04|21749.88
08:39:05|21749.88
08:39:06|21749.88
08:39:07|21749.88
08:39:08|21749.88
08:39:10|21749.55
08:39:11|21749.55
08:39:12|21749.55
08:39:13|21749.55
08:39:15|21749.55
08:39:16|21750.26
08:39:18|21750.26
08:39:19|21750.26
08:39:21|21750.26
08:39:23|21750.26
08:39:24|21750.26
08:39:25|21750.26
08:39:26|21750.26
08:39:27|21750.26
08:39:27|21750.26
08:39:29|21750.26
08:39:29|21750.26
08:39:31|21750.26
08:39:33|21750.26
08:39:34|21747.76
08:39:35|21747.76
08:39:37|21747.76
08:39:38|21747.76
08:39:39|21743.22
08:39:41|21743.22
08:39:42|21743.22
08:39:43|21743.22
08:39:44|21743.22
08:39:45|21743.22
08:39:46|21743.22
08:39:47|21743.22
08:39:48|21743.22
08:39:49|21743.22
08:39:50|21743.22
08:39:51|21743.22
08:39:52|21743.22
08:39:53|21743.22
08:39:54|21743.22
08:39:55|21743.22
08:39:56|21743.22
08:39:57|21743.22
08:39:58|21743.22
08:39:59|21749.39
08:40:00|21749.39
08:40:01|21749.39
08:40:02|21749.39
08:40:03|21749.39
08:40:04|21749.39
08:40:05|21749.39
08:40:06|21749.39
08:40:07|21749.39
08:40:08|21749.39
08:40:09|21749.39
08:40:10|21749.39
08:40:11|21744.7
08:40:12|21747.79
08:40:13|21747.79
08:40:14|21747.79
08:40:16|21747.79
08:40:18|21748.17
08:40:19|21748.17
08:40:21|21748.17
08:40:22|21748.17
08:40:23|21743.61
08:40:24|21747.39
08:40:26|21747.39
08:40:28|21747.39
08:40:29|21747.22
08:40:31|21747.22
08:40:32|21742.56
08:40:32|21742.56
08:40:33|21742.56
08:40:35|21742.56
08:40:36|21742.56
08:40:37|21742.56
08:40:38|21742.56
08:40:39|21742.44
08:40:40|21742.44
08:40:41|21742.44
08:40:42|21742.44
08:40:43|21742.44
08:40:44|21742.44
08:40:45|21742.44
08:40:46|21742.44
08:40:48|21742.44
08:40:49|21742.44
08:40:50|21742.44
08:40:51|21742.44
08:40:52|21742.44
08:40:54|21742.44
08:40:54|21742.44
08:40:56|21742.44
08:40:57|21742.44
08:40:57|21742.44
08:40:58|21742.44
08:40:59|21742.44
08:41:01|21742.44
08:41:02|21742.44
08:41:03|21742.44
08:41:04|21742.44
08:41:05|21743.12
08:41:06|21743.12
08:41:07|21743.12
08:41:07|21743.12
08:41:09|21743.12
08:41:09|21743.12
08:41:10|21743.12
08:41:12|21743.12
08:41:13|21743.12
08:41:14|21743.12
08:41:15|21743.12
08:41:17|21743.12
08:41:18|21743.12
08:41:20|21743.12
08:41:21|21743.12
08:41:22|21743.12
08:41:23|21743.12
08:41:23|21742.
08:41:25|21741.99
08:41:26|21741.99
08:41:27|21741.99
08:41:28|21741.99
08:41:30|21741.99
08:41:31|21747.42
08:41:32|21747.42
08:41:34|21747.42
08:41:35|21747.42
08:41:36|21747.42
08:41:37|21747.42
08:41:38|21747.42
08:41:39|21747.79
08:41:41|21747.79
08:41:42|21747.79
08:41:42|21747.79
08:41:44|21747.79
08:41:46|21747.79
08:41:46|21747.79
08:41:47|21747.79
08:41:48|21747.79
08:41:49|21747.79
08:41:50|21747.79
08:41:51|21747.79
08:41:52|21747.79
08:41:53|21747.79
08:41:55|21747.79
08:41:56|21747.79
08:41:57|21747.79
08:41:59|21747.79
08:42:00|21747.79
08:42:01|21747.79
08:42:02|21747.79
08:42:04|21747.79
08:42:04|21747.79
08:42:05|21747.79
08:42:06|21747.79
08:42:07|21747.79
08:42:08|21747.79
08:42:09|21747.79
08:42:10|21747.79
08:42:11|21747.79
08:42:12|21747.79
08:42:13|21745.94
08:42:14|21745.94
08:42:15|21745.94
08:42:17|21745.94
08:42:19|21745.94
08:42:21|21760.17
08:42:23|21760.17
08:42:23|21760.17
08:42:24|21760.17
08:42:26|21760.17
08:42:27|21760.17
08:42:29|21760.17
08:42:29|21760.17
08:42:31|21760.17
08:42:32|21760.17
08:42:33|21760.17
08:42:34|21760.17
08:42:35|21760.17
08:42:36|21760.17
08:42:37|21760.17
08:42:38|21760.17
08:42:39|21752.
08:42:39|21752.01
08:42:41|21752.01
08:42:42|21752.01
08:42:43|21752.01
08:42:44|21752.01
08:42:45|21752.01
08:42:46|21752.01
08:42:47|21752.01
08:42:48|21752.01
08:42:49|21752.01
08:42:50|21752.01
08:42:51|21752.01
08:42:52|21752.01
08:42:53|21752.01
08:42:54|21752.01
08:42:55|21752.01
08:42:56|21752.01
08:42:57|21752.01
08:42:58|21752.01
08:42:59|21752.01
08:43:00|21752.01
08:43:01|21752.01
08:43:02|21752.01
08:43:03|21752.01
08:43:04|21752.01
08:43:05|21752.01
08:43:06|21752.01
08:43:07|21752.01
08:43:08|21752.01
08:43:09|21752.01
08:43:10|21752.01
08:43:11|21752.01
08:43:12|21752.01
08:43:13|21752.01
08:43:14|21752.06
08:43:15|21752.06
08:43:16|21752.06
08:43:17|21752.06
08:43:19|21752.06
08:43:21|21752.06
08:43:23|21752.06
08:43:23|21752.06
08:43:24|21752.06
08:43:26|21752.06
08:43:27|21752.06
08:43:27|21752.06
08:43:29|21752.06
08:43:30|21752.06
08:43:31|21752.06
08:43:33|21752.06
08:43:34|21747.81
08:43:36|21747.81
08:43:36|21747.81
08:43:38|21747.81
08:43:39|21747.81
08:43:41|21747.81
08:43:41|21747.81
08:43:42|21747.81
08:43:43|21747.81
08:43:44|21747.81
08:43:45|21747.81
08:43:46|21747.81
08:43:47|21740.91
08:43:49|21740.91
08:43:49|21740.91
08:43:50|21740.91
08:43:51|21740.91
08:43:52|21741.99
08:43:53|21741.99
08:43:54|21741.99
08:43:55|21741.99
08:43:56|21741.99
08:43:57|21741.99
08:43:58|21739.29
08:43:59|21739.29
08:44:01|21739.29
08:44:03|21739.29
08:44:04|21760.29
08:44:06|21760.29
08:44:06|21760.29
08:44:07|21745.91
08:44:09|21745.91
08:44:10|21745.91
08:44:11|21745.91
08:44:12|21745.91
08:44:14|21745.91
08:44:14|21745.91
08:44:15|21745.91
08:44:16|21745.91
08:44:17|21745.91
08:44:19|21745.91
08:44:20|21745.91
08:44:22|21734.15
08:44:23|21734.15
08:44:24|21734.15
08:44:26|21734.15
08:44:27|21734.15
08:44:29|21733.02
08:44:30|21733.02
08:44:31|21733.02
08:44:32|21733.02
08:44:34|21733.02
08:44:35|21733.02
08:44:36|21724.15
08:44:37|21724.15
08:44:39|21729.88
08:44:40|21729.88
08:44:41|21729.88
08:44:43|21729.88
08:44:44|21724.15
08:44:45|21724.15
08:44:46|21724.15
08:44:47|21724.15
08:44:47|21724.15
08:44:49|21713.58
08:44:50|21713.58
08:44:51|21713.58
08:44:51|21713.58
08:44:54|21713.58
08:44:54|21713.58
08:44:56|21713.58
08:44:57|21713.58
08:44:57|21715.83
08:44:59|21715.83
08:45:00|21715.83
08:45:01|21715.83
08:45:02|21714.32
08:45:03|21714.32
08:45:03|21714.32
08:45:05|21714.32
08:45:06|21714.32
08:45:07|21718.36
08:45:08|21718.36
08:45:09|21718.36
08:45:10|21718.36
08:45:11|21718.36
08:45:13|21718.36
08:45:13|21718.36
08:45:14|21718.36
08:45:15|21717.5
08:45:16|21717.5
08:45:17|21717.5
08:45:18|21724.03
08:45:19|21724.03
08:45:21|21724.03
08:45:23|21724.03
08:45:24|21724.03
08:45:26|21724.03
08:45:27|21724.03
08:45:29|21713.36
08:45:30|21713.36
08:45:31|21724.03
08:45:32|21724.03
08:45:33|21723.33
08:45:35|21723.33
08:45:35|21723.33
08:45:36|21723.33
08:45:38|21723.33
08:45:39|21723.33
08:45:39|21723.33
08:45:40|21723.33
08:45:42|21723.33
08:45:42|21723.33
08:45:44|21723.33
08:45:44|21723.33
08:45:47|21723.33
08:45:47|21723.33
08:45:49|21723.33
08:45:50|21723.33
08:45:51|21723.33
08:45:52|21723.33
08:45:53|21723.33
08:45:54|21723.33
08:45:56|21723.33
08:45:56|21723.33
08:45:57|21723.33
08:45:58|21723.07
08:46:00|21723.07
08:46:01|21723.07
08:46:01|21726.7
08:46:02|21726.7
08:46:04|21726.7
08:46:05|21726.7
08:46:06|21726.7
08:46:07|21726.7
08:46:08|21726.7
08:46:09|21726.7
08:46:10|21726.7
08:46:11|21726.7
08:46:12|21726.7
08:46:13|21731.94
08:46:14|21731.94
08:46:15|21731.94
08:46:16|21731.94
08:46:17|21731.94
08:46:18|21731.94
08:46:19|21731.94
08:46:20|21731.94
08:46:22|21739.34
08:46:22|21739.34
08:46:25|21739.34
08:46:26|21739.34
08:46:27|21739.34
08:46:29|21739.34
08:46:30|21739.34
08:46:31|21734.92
08:46:32|21734.92
08:46:34|21734.31
08:46:35|21734.31
08:46:36|21734.31
08:46:38|21749.82
08:46:39|21747.55
08:46:40|21747.55
08:46:41|21747.55
08:46:42|21747.55
08:46:43|21745.81
08:46:44|21745.81
08:46:45|21745.81
08:46:46|21745.81
08:46:47|21745.81
08:46:47|21745.81
08:46:49|21745.81
08:46:50|21745.81
08:46:51|21745.81
08:46:52|21745.81
08:46:52|21745.81
08:46:55|21745.81
08:46:56|21745.81
08:46:57|21745.81
08:46:58|21745.81
08:46:58|21750.62
08:46:59|21750.62
08:47:00|21756.59
08:47:01|21756.59
08:47:02|21756.59
08:47:03|21756.59
08:47:04|21756.59
08:47:06|21756.59
08:47:07|21756.59
08:47:09|21748.71
08:47:10|21748.71
08:47:10|21748.71
08:47:11|21748.71
08:47:12|21748.71
08:47:13|21748.71
08:47:14|21748.71
08:47:15|21739.27
08:47:17|21739.27
08:47:17|21739.27
08:47:18|21739.27
08:47:20|21739.27
08:47:20|21739.27
08:47:22|21739.27
08:47:24|21739.27
08:47:25|21739.27
08:47:27|21739.27
08:47:29|21740.45
08:47:29|21747.97
08:47:30|21747.97
08:47:31|21747.97
08:47:32|21747.97
08:47:34|21747.97
08:47:34|21747.97
08:47:36|21747.69
08:47:36|21747.69
08:47:38|21747.69
08:47:39|21740.63
08:47:40|21740.63
08:47:41|21740.63
08:47:42|21747.71
08:47:43|21747.71
08:47:44|21747.71
08:47:45|21747.71
08:47:47|21747.71
08:47:49|21740.44
08:47:50|21740.44
08:47:50|21740.44
08:47:51|21740.44
08:47:52|21738.68
08:47:53|21738.68
08:47:54|21738.68
08:47:55|21738.68
08:47:56|21738.68
08:47:57|21738.68
08:47:58|21737.71
08:47:59|21743.56
08:48:00|21743.56
08:48:01|21743.56
08:48:02|21743.56
08:48:03|21743.57
08:48:04|21743.57
08:48:06|21743.57
08:48:07|21755.39
08:48:09|21755.39
08:48:10|21755.39
08:48:11|21755.39
08:48:12|21755.39
08:48:14|21755.39
08:48:14|21755.39
08:48:15|21755.39
08:48:16|21755.39
08:48:17|21755.39
08:48:19|21755.39
08:48:20|21755.39
08:48:21|21755.39
08:48:21|21755.39
08:48:22|21755.39
08:48:24|21755.39
08:48:26|21755.39
08:48:28|21752.7
08:48:28|21752.7
08:48:31|21752.7
08:48:32|21752.7
08:48:33|21752.7
08:48:34|21752.7
08:48:35|21752.7
08:48:36|21752.7
08:48:37|21747.71
08:48:38|21746.41
08:48:39|21746.41
08:48:40|21746.41
08:48:41|21746.41
08:48:42|21746.41
08:48:43|21746.41
08:48:44|21746.41
08:48:46|21746.41
08:48:47|21746.41
08:48:47|21745.27
08:48:49|21745.27
08:48:49|21750.03
08:48:50|21750.03
08:48:53|21750.03
08:48:53|21750.03
08:48:54|21750.03
08:48:55|21750.03
08:48:56|21750.03
08:48:57|21750.03
08:48:59|21750.5
08:49:00|21755.13
08:49:00|21755.13
08:49:01|21755.13
08:49:02|21755.13
08:49:04|21755.13
08:49:04|21755.13
08:49:06|21755.13
08:49:06|21755.13
08:49:07|21755.13
08:49:09|21755.13
08:49:09|21755.13
08:49:12|21755.13
08:49:12|21755.13
08:49:13|21755.13
08:49:14|21755.13
08:49:15|21755.13
08:49:16|21755.13
08:49:17|21755.13
08:49:18|21755.13
08:49:19|21755.13
08:49:20|21755.13
08:49:21|21752.78
08:49:22|21752.78
08:49:24|21749.88
08:49:26|21749.88
08:49:28|21749.88
08:49:28|21749.88
08:49:29|21749.88
08:49:30|21749.88
08:49:31|21749.88
08:49:32|21749.88
08:49:34|21749.88
08:49:35|21749.88
08:49:36|21749.88
08:49:37|21749.88
08:49:38|21749.88
08:49:39|21749.88
08:49:41|21749.88
08:49:41|21749.88
08:49:42|21749.88
08:49:43|21749.88
08:49:45|21749.88
08:49:46|21749.88
08:49:47|21749.88
08:49:49|21749.88
08:49:49|21749.88
08:49:50|21749.88
08:49:51|21749.88
08:49:52|21749.88
08:49:53|21749.88
08:49:54|21749.88
08:49:55|21749.88
08:49:57|21749.88
08:49:57|21749.88
08:49:58|21745.06
08:49:59|21745.06
08:50:01|21745.06
08:50:02|21745.
08:50:03|21745.
08:50:04|21745.
08:50:05|21745.
08:50:06|21745.
08:50:07|21745.
08:50:08|21745.
08:50:10|21745.
08:50:11|21745.
08:50:12|21745.
08:50:13|21750.69
08:50:14|21750.69
08:50:15|21750.69
08:50:16|21750.69
08:50:17|21750.69
08:50:18|21750.69
08:50:19|21750.69
08:50:20|21750.69
08:50:21|21750.69
08:50:22|21750.69
08:50:23|21750.69
08:50:24|21750.69
08:50:26|21750.69
08:50:27|21750.69
08:50:29|21750.69
08:50:30|21750.69
08:50:31|21750.69
08:50:33|21750.69
08:50:34|21752.77
08:50:34|21763.69
08:50:36|21763.69
08:50:36|21766.9
08:50:38|21766.9
08:50:39|21766.9
08:50:40|21766.9
08:50:41|21766.9
08:50:42|21766.9
08:50:43|21766.9
08:50:44|21766.9
08:50:45|21766.9
08:50:47|21766.9
08:50:49|21766.9
08:50:50|21766.9
08:50:51|21766.9
08:50:52|21766.9
08:50:53|21766.9
08:50:54|21766.9
08:50:55|21766.9
08:50:56|21766.9
08:50:57|21766.9
08:50:58|21759.04
08:50:59|21759.04
08:51:00|21759.04
08:51:02|21759.04
08:51:02|21759.04
08:51:03|21759.04
08:51:04|21759.04
08:51:05|21763.29
08:51:06|21763.29
08:51:07|21763.29
08:51:08|21763.29
08:51:09|21763.29
08:51:10|21763.29
08:51:11|21763.29
08:51:12|21763.29
08:51:13|21763.29
08:51:14|21763.29
08:51:16|21763.29
08:51:16|21763.29
08:51:17|21763.29
08:51:18|21763.29
08:51:19|21763.29
08:51:20|21763.29
08:51:21|21763.29
08:51:22|21763.29
08:51:23|21763.29
08:51:24|21763.29
08:51:26|21763.29
08:51:26|21763.29
08:51:29|21763.29
08:51:29|21763.29
08:51:31|21759.62
08:51:33|21759.62
08:51:34|21757.53
08:51:35|21757.53
08:51:36|21757.53
08:51:37|21757.53
08:51:37|21757.53
08:51:39|21757.53
08:51:40|21757.53
08:51:41|21757.53
08:51:41|21757.53
08:51:42|21754.25
08:51:44|21754.25
08:51:44|21754.25
08:51:46|21754.25
08:51:47|21754.25
08:51:47|21754.25
08:51:49|21754.25
08:51:49|21754.25
08:51:51|21754.25
08:51:52|21754.25
08:51:53|21754.25
08:51:54|21754.25
08:51:55|21754.25
08:51:56|21754.25
08:51:57|21754.25
08:51:57|21756.6
08:51:59|21756.6
08:52:01|21756.6
08:52:01|21756.6
08:52:02|21756.6
08:52:03|21756.6
08:52:04|21756.6
08:52:05|21756.6
08:52:06|21756.6
08:52:08|21756.6
08:52:08|21756.6
08:52:09|21756.6
08:52:11|21756.6
08:52:12|21756.6
08:52:14|21756.6
08:52:14|21756.6
08:52:15|21756.6
08:52:16|21756.6
08:52:17|21756.6
08:52:18|21756.6
08:52:20|21756.6
08:52:20|21756.6
08:52:21|21756.6
08:52:22|21756.6
08:52:24|21756.6
08:52:25|21756.6
08:52:26|21756.6
08:52:28|21756.6
08:52:30|21758.38
08:52:31|21758.38
08:52:32|21758.38
08:52:33|21758.38
08:52:34|21758.38
08:52:35|21758.38
08:52:36|21758.38
08:52:37|21758.38
08:52:38|21758.38
08:52:39|21758.38
08:52:40|21758.38
08:52:41|21769.23
08:52:42|21769.23
08:52:43|21762.08
08:52:44|21762.08
08:52:45|21762.08
08:52:46|21762.08
08:52:47|21762.08
08:52:48|21762.08
08:52:49|21762.08
08:52:50|21762.08
08:52:51|21762.08
08:52:52|21762.08
08:52:53|21762.08
08:52:54|21762.08
08:52:55|21762.08
08:52:56|21762.08
08:52:58|21762.08
08:52:58|21760.62
08:52:59|21760.62
08:53:01|21760.62
08:53:01|21760.62
08:53:03|21760.62
08:53:03|21760.62
08:53:04|21760.62
08:53:06|21760.62
08:53:07|21760.62
08:53:09|21760.62
08:53:09|21764.28
08:53:11|21769.58
08:53:13|21769.58
08:53:13|21769.58
08:53:14|21769.58
08:53:16|21769.58
08:53:17|21769.58
08:53:18|21769.58
08:53:19|21769.58
08:53:20|21769.58
08:53:21|21769.58
08:53:22|21769.58
08:53:23|21769.58
08:53:25|21769.58
08:53:27|21769.58
08:53:29|21767.57
08:53:30|21767.57
08:53:32|21767.57
08:53:32|21767.57
08:53:33|21767.57
08:53:35|21767.57
08:53:36|21767.57
08:53:37|21767.57
08:53:38|21767.57
08:53:39|21767.57
08:53:40|21767.57
08:53:42|21767.57
08:53:43|21767.57
08:53:44|21761.25
08:53:44|21761.25
08:53:46|21761.25
08:53:48|21765.43
08:53:48|21765.43
08:53:49|21765.43
08:53:50|21765.43
08:53:51|21765.43
08:53:52|21765.43
08:53:53|21765.43
08:53:54|21765.43
08:53:55|21765.43
08:53:56|21765.43
08:53:57|21764.78
08:53:58|21761.44
08:53:59|21761.44
08:54:00|21761.44
08:54:01|21761.53
08:54:03|21761.53
08:54:04|21761.53
08:54:05|21761.53
08:54:06|21761.53
08:54:07|21761.53
08:54:08|21761.53
08:54:10|21761.53
08:54:10|21762.18
08:54:12|21762.18
08:54:12|21762.18
08:54:14|21762.18
08:54:15|21762.18
08:54:15|21762.18
08:54:16|21762.18
08:54:18|21762.38
08:54:19|21762.38
08:54:19|21762.38
08:54:21|21762.38
08:54:22|21762.38
08:54:23|21762.38
08:54:24|21762.38
08:54:24|21762.38
08:54:26|21762.38
08:54:26|21763.45
08:54:28|21763.45
08:54:30|21763.45
08:54:31|21763.45
08:54:32|21763.45
08:54:34|21763.45
08:54:35|21763.45
08:54:36|21763.45
08:54:38|21763.45
08:54:38|21763.45
08:54:40|21763.45
08:54:42|21763.45
08:54:43|21763.45
08:54:43|21763.45
08:54:45|21763.45
08:54:46|21763.45
08:54:46|21763.45
08:54:47|21763.45
08:54:48|21764.31
08:54:49|21764.31
08:54:51|21764.31
08:54:51|21764.31
08:54:53|21764.31
08:54:53|21764.31
08:54:54|21764.32
08:54:55|21764.32
08:54:56|21764.32
08:54:57|21764.32
08:54:58|21757.98
08:54:59|21762.91
08:55:00|21762.91
08:55:02|21762.91
08:55:02|21762.91
08:55:05|21762.91
08:55:05|21762.91
08:55:06|21762.91
08:55:07|21762.91
08:55:08|21757.98
08:55:09|21757.98
08:55:10|21757.98
08:55:12|21757.98
08:55:12|21757.98
08:55:13|21757.98
08:55:14|21757.98
08:55:15|21757.98
08:55:17|21757.98
08:55:19|21757.98
08:55:20|21757.98
08:55:22|21757.98
08:55:22|21757.98
08:55:24|21745.15
08:55:24|21745.15
08:55:26|21745.15
08:55:26|21745.15
08:55:29|21745.15
08:55:30|21745.15
08:55:32|21745.15
08:55:34|21745.15
08:55:35|21748.43
08:55:36|21748.43
08:55:37|21748.43
08:55:38|21742.97
08:55:40|21746.14
08:55:41|21746.14
08:55:42|21751.81
08:55:43|21751.28
08:55:44|21751.28
08:55:45|21751.28
08:55:46|21751.28
08:55:47|21751.28
08:55:48|21751.28
08:55:49|21761.67
08:55:50|21761.67
08:55:51|21761.67
08:55:52|21761.67
08:55:53|21761.67
08:55:54|21761.67
08:55:55|21761.67
08:55:56|21759.24
08:55:57|21759.24
08:55:58|21759.25
08:55:59|21759.25
08:56:00|21759.25
08:56:01|21759.25
08:56:03|21759.25
08:56:03|21759.25
08:56:06|21759.25
08:56:06|21759.25
08:56:07|21759.25
08:56:09|21759.25
08:56:09|21759.25
08:56:10|21759.25
08:56:11|21759.25
08:56:13|21759.25
08:56:14|21759.25
08:56:15|21759.25
08:56:16|21759.25
08:56:17|21759.25
08:56:18|21759.25
08:56:19|21759.25
08:56:20|21759.25
08:56:21|21759.25
08:56:22|21759.25
08:56:24|21759.25
08:56:24|21759.25
08:56:26|21759.25
08:56:27|21759.25
08:56:28|21759.24
08:56:29|21759.24
08:56:30|21759.24
08:56:31|21759.24
08:56:32|21759.24
08:56:33|21759.24
08:56:35|21759.24
08:56:35|21759.24
08:56:36|21759.24
08:56:38|21759.24
08:56:40|21759.24
08:56:40|21759.25
08:56:42|21759.25
08:56:42|21759.25
08:56:44|21759.25
08:56:45|21759.25
08:56:46|21766.3
08:56:46|21766.3
08:56:47|21768.82
08:56:48|21768.82
08:56:49|21768.82
08:56:50|21768.82
08:56:52|21768.82
08:56:53|21768.82
08:56:53|21768.82
08:56:56|21768.82
08:56:56|21768.82
08:56:57|21768.82
08:56:58|21767.94
08:56:59|21767.94
08:57:00|21767.94
08:57:01|21767.94
08:57:02|21774.08
08:57:03|21774.08
08:57:05|21774.08
08:57:06|21774.08
08:57:07|21767.94
08:57:09|21767.94
08:57:10|21767.94
08:57:11|21767.94
08:57:12|21767.94
08:57:13|21767.94
08:57:14|21767.94
08:57:15|21767.94
08:57:16|21767.94
08:57:17|21767.94
08:57:19|21767.94
08:57:20|21767.94
08:57:21|21767.94
08:57:22|21767.94
08:57:23|21763.29
08:57:24|21763.29
08:57:25|21763.29
08:57:26|21763.29
08:57:27|21763.29
08:57:28|21763.29
08:57:29|21763.29
08:57:30|21763.29
08:57:31|21763.29
08:57:32|21763.29
08:57:33|21763.29
08:57:34|21763.29
08:57:35|21763.29
08:57:37|21763.29
08:57:38|21763.29
08:57:40|21762.98
08:57:41|21762.98
08:57:42|21762.98
08:57:43|21762.98
08:57:44|21762.98
08:57:46|21762.98
08:57:46|21762.98
08:57:48|21762.98
08:57:49|21762.98
08:57:50|21762.98
08:57:51|21762.98
08:57:51|21762.98
08:57:52|21762.98
08:57:53|21762.98
08:57:55|21762.98
08:57:55|21762.98
08:57:57|21762.98
08:57:58|21762.98
08:58:00|21762.98
08:58:01|21762.98
08:58:03|21762.98
08:58:03|21762.98
08:58:04|21762.98
08:58:06|21762.98
08:58:08|21762.98
08:58:09|21755.87
08:58:09|21755.87
08:58:11|21755.87
08:58:11|21755.87
08:58:12|21755.87
08:58:13|21755.87
08:58:15|21755.87
08:58:16|21755.74
08:58:17|21755.74
08:58:17|21755.74
08:58:18|21755.74
08:58:19|21755.74
08:58:21|21755.74
08:58:22|21755.74
08:58:23|21755.74
08:58:23|21755.74
08:58:25|21755.74
08:58:26|21755.74
08:58:28|21755.74
08:58:28|21740.01
08:58:29|21740.01
08:58:30|21740.44
08:58:32|21740.44
08:58:33|21740.44
08:58:34|21740.44
08:58:36|21740.44
08:58:38|21740.44
08:58:38|21734.98
08:58:41|21734.98
08:58:42|21726.61
08:58:43|21727.11
08:58:45|21727.11
08:58:45|21727.11
08:58:47|21727.11
08:58:48|21727.11
08:58:49|21734.56
08:58:50|21734.56
08:58:51|21734.56
08:58:52|21734.56
08:58:53|21734.56
08:58:54|21734.56
08:58:56|21743.62
08:58:56|21743.62
08:58:57|21743.62
08:58:58|21735.65
08:58:59|21735.65
08:59:00|21735.65
08:59:01|21735.65
08:59:03|21735.65
08:59:04|21735.65
08:59:05|21735.65
08:59:06|21735.65
08:59:06|21735.65
08:59:07|21735.65
08:59:10|21735.65
08:59:11|21737.89
08:59:11|21737.89
08:59:12|21737.89
08:59:13|21737.89
08:59:14|21734.83
08:59:15|21734.83
08:59:17|21734.83
08:59:17|21734.83
08:59:18|21729.63
08:59:19|21729.63
08:59:21|21729.63
08:59:21|21729.63
08:59:22|21729.63
08:59:23|21729.63
08:59:24|21729.63
08:59:25|21729.63
08:59:26|21729.63
08:59:27|21729.63
08:59:28|21729.63
08:59:29|21729.63
08:59:30|21729.63
08:59:32|21729.63
08:59:33|21729.63
08:59:35|21729.63
08:59:36|21729.63
08:59:37|21729.63
08:59:38|21729.63
08:59:39|21729.63
08:59:41|21734.77
08:59:42|21734.77
08:59:43|21734.77
08:59:45|21734.77
08:59:45|21734.77
08:59:46|21734.77
08:59:47|21734.77
08:59:48|21734.77
08:59:50|21734.77
08:59:50|21734.77
08:59:52|21734.77
08:59:54|21734.77
08:59:54|21734.77
08:59:55|21734.77
08:59:57|21734.77
08:59:57|21734.77
08:59:59|21741.7
09:00:00|21744.99
09:00:00|21744.99
09:00:01|21744.99
09:00:02|21744.99
09:00:04|21744.99
09:00:05|21760.92
09:00:07|21748.68
09:00:09|21748.68
09:00:10|21745.02
09:00:11|21745.02
09:00:12|21745.02
09:00:12|21745.02
09:00:14|21745.02
09:00:15|21745.02
09:00:16|21745.02
09:00:17|21745.02
09:00:18|21745.02
09:00:19|21745.02
09:00:20|21745.13
09:00:21|21745.13
09:00:22|21745.13
09:00:23|21745.13
09:00:24|21745.13
09:00:25|21745.13
09:00:26|21742.07
09:00:27|21742.07
09:00:28|21742.07
09:00:30|21742.07
09:00:31|21742.07
09:00:32|21742.07
09:00:32|21742.07
09:00:34|21742.07
09:00:36|21742.07
09:00:36|21735.05
09:00:38|21730.82
09:00:39|21730.82
09:00:40|21730.82
09:00:42|21730.82
09:00:44|21730.82
09:00:44|21730.82
09:00:46|21730.82
09:00:47|21730.82
09:00:48|21728.61
09:00:49|21728.61
09:00:50|21728.61
09:00:51|21728.61
09:00:52|21728.61
09:00:54|21722.24
09:00:55|21730.16
09:00:56|21730.16
09:00:58|21730.16
09:00:59|21729.37
09:01:00|21733.43
09:01:01|21733.43
09:01:02|21733.43
09:01:03|21733.43
09:01:04|21733.43
09:01:05|21733.43
09:01:06|21745.19
09:01:07|21745.19
09:01:07|21745.19
09:01:09|21745.19
09:01:10|21745.19
09:01:11|21745.19
09:01:13|21745.19
09:01:13|21745.19
09:01:15|21745.19
09:01:16|21745.19
09:01:17|21745.19
09:01:19|21745.19
09:01:20|21745.19
09:01:21|21745.19
09:01:22|21745.19
09:01:23|21745.19
09:01:24|21762.51
09:01:24|21769.8
09:01:25|21769.8
09:01:27|21764.92
09:01:27|21764.92
09:01:29|21764.92
09:01:29|21764.92
09:01:31|21764.92
09:01:32|21776.71
09:01:33|21774.06
09:01:34|21774.06
09:01:36|21774.06
09:01:38|21774.06
09:01:40|21774.06
09:01:40|21774.06
09:01:41|21774.06
09:01:42|21774.06
09:01:43|21773.23
09:01:44|21773.23
09:01:46|21773.23
09:01:47|21778.08
09:01:48|21775.97
09:01:50|21775.97
09:01:51|21775.97
09:01:52|21763.99
09:01:54|21763.99
09:01:54|21763.99
09:01:56|21763.99
09:01:57|21763.99
09:01:58|21763.4
09:01:59|21763.4
09:02:00|21763.4
09:02:01|21763.4
09:02:02|21763.4
09:02:03|21763.4
09:02:04|21763.41
09:02:05|21763.41
09:02:06|21763.41
09:02:07|21763.41
09:02:08|21760.05
09:02:09|21760.05
09:02:11|21760.05
09:02:11|21760.05
09:02:12|21760.05
09:02:13|21760.05
09:02:15|21760.05
09:02:16|21760.05
09:02:17|21760.05
09:02:17|21760.05
09:02:20|21760.05
09:02:20|21760.05
09:02:21|21760.05
09:02:23|21760.05
09:02:24|21760.05
09:02:24|21760.05
09:02:25|21760.05
09:02:26|21753.52
09:02:27|21753.52
09:02:28|21752.95
09:02:29|21752.95
09:02:30|21752.95
09:02:31|21752.95
09:02:32|21752.95
09:02:33|21752.95
09:02:34|21752.95
09:02:35|21752.95
09:02:37|21752.95
09:02:38|21749.01
09:02:39|21749.01
09:02:40|21749.01
09:02:41|21749.01
09:02:42|21749.01
09:02:43|21749.01
09:02:44|21749.01
09:02:45|21749.01
09:02:46|21749.01
09:02:47|21749.01
09:02:49|21755.47
09:02:50|21755.47
09:02:51|21755.47
09:02:51|21755.47
09:02:52|21755.47
09:02:53|21758.12
09:02:55|21758.12
09:02:56|21758.12
09:02:56|21758.12
09:02:57|21753.93
09:02:58|21753.93
09:03:00|21746.51
09:03:02|21746.51
09:03:02|21746.51
09:03:04|21746.51
09:03:06|21746.51
09:03:07|21746.51
09:03:08|21746.51
09:03:09|21746.51
09:03:10|21746.51
09:03:11|21746.51
09:03:12|21746.51
09:03:13|21746.51
09:03:14|21746.51
09:03:15|21746.51
09:03:16|21749.27
09:03:17|21749.27
09:03:19|21749.27
09:03:20|21749.27
09:03:21|21749.27
09:03:22|21749.27
09:03:23|21749.27
09:03:24|21739.86
09:03:26|21739.86
09:03:27|21739.86
09:03:28|21739.86
09:03:28|21739.86
09:03:30|21739.86
09:03:30|21739.86
09:03:31|21739.86
09:03:33|21739.86
09:03:34|21739.86
09:03:34|21739.86
09:03:35|21739.86
09:03:37|21731.8
09:03:39|21741.32
09:03:40|21741.32
09:03:42|21741.32
09:03:44|21741.32
09:03:46|21741.32
09:03:46|21741.32
09:03:47|21732.07
09:03:48|21732.07
09:03:50|21732.07
09:03:51|21732.07
09:03:52|21732.07
09:03:53|21735.44
09:03:55|21735.44
09:03:56|21735.44
09:03:56|21735.44
09:03:58|21731.02
09:03:59|21731.02
09:03:59|21731.02
09:04:01|21731.02
09:04:02|21731.02
09:04:02|21740.94
09:04:04|21746.33
09:04:05|21746.33
09:04:06|21746.33
09:04:07|21746.33
09:04:09|21746.33
09:04:10|21734.63
09:04:11|21734.63
09:04:12|21734.63
09:04:13|21734.63
09:04:14|21734.63
09:04:15|21734.63
09:04:16|21734.63
09:04:18|21734.63
09:04:19|21741.13
09:04:21|21741.13
09:04:21|21737.58
09:04:23|21741.06
09:04:23|21746.62
09:04:24|21746.62
09:04:25|21751.81
09:04:26|21751.81
09:04:27|21751.81
09:04:29|21751.85
09:04:29|21751.85
09:04:30|21746.98
09:04:31|21746.98
09:04:32|21746.98
09:04:33|21746.98
09:04:34|21746.98
09:04:35|21753.74
09:04:36|21753.74
09:04:37|21753.74
09:04:38|21753.03
09:04:40|21753.03
09:04:41|21753.03
09:04:43|21753.03
09:04:43|21753.03
09:04:44|21753.03
09:04:46|21753.03
09:04:46|21753.03
09:04:47|21753.03
09:04:49|21753.03
09:04:49|21748.76
09:04:50|21748.76
09:04:51|21748.49
09:04:53|21748.49
09:04:54|21748.49
09:04:55|21748.49
09:04:57|21748.49
09:04:57|21743.63
09:04:59|21743.63
09:05:00|21743.63
09:05:01|21743.63
09:05:02|21743.63
09:05:03|21743.63
09:05:03|21743.63
09:05:05|21743.63
09:05:06|21743.63
09:05:07|21743.63
09:05:08|21743.63
09:05:09|21739.
09:05:11|21739.
09:05:12|21739.
09:05:13|21739.
09:05:14|21739.
09:05:16|21739.
09:05:16|21739.
09:05:17|21739.
09:05:18|21734.74
09:05:19|21734.74
09:05:20|21734.74
09:05:21|21743.83
09:05:22|21743.83
09:05:24|21743.83
09:05:24|21743.83
09:05:25|21743.83
09:05:26|21743.83
09:05:27|21743.83
09:05:29|21743.83
09:05:29|21743.83
09:05:31|21743.83
09:05:31|21743.83
09:05:32|21743.83
09:05:33|21743.83
09:05:35|21743.83
09:05:36|21743.83
09:05:37|21743.83
09:05:38|21738.68
09:05:39|21738.68
09:05:40|21738.68
09:05:42|21738.68
09:05:44|21738.69
09:05:44|21738.69
09:05:45|21738.69
09:05:46|21738.69
09:05:47|21738.69
09:05:48|21738.69
09:05:49|21738.69
09:05:50|21738.69
09:05:52|21738.69
09:05:54|21738.69
09:05:55|21738.69
09:05:56|21738.69
09:05:57|21738.69
09:05:58|21740.44
09:05:59|21740.48
09:06:00|21741.44
09:06:01|21741.44
09:06:02|21741.44
09:06:03|21736.34
09:06:04|21734.32
09:06:05|21740.59
09:06:06|21748.19
09:06:07|21744.25
09:06:08|21744.25
09:06:09|21744.25
09:06:10|21744.25
09:06:11|21744.25
09:06:12|21744.25
09:06:14|21749.53
09:06:15|21749.53
09:06:16|21749.53
09:06:17|21749.59
09:06:18|21749.59
09:06:19|21749.59
09:06:19|21749.59
09:06:21|21749.59
09:06:22|21749.59
09:06:23|21753.74
09:06:24|21743.32
09:06:25|21743.32
09:06:27|21743.32
09:06:28|21743.32
09:06:29|21737.52
09:06:30|21737.52
09:06:31|21737.52
09:06:33|21737.52
09:06:33|21737.52
09:06:35|21737.52
09:06:36|21737.52
09:06:37|21737.52
09:06:38|21737.52
09:06:40|21737.52
09:06:40|21737.52
09:06:43|21737.52
09:06:44|21737.52
09:06:45|21737.52
09:06:47|21737.52
09:06:48|21737.52
09:06:49|21744.27
09:06:49|21744.27
09:06:52|21744.27
09:06:53|21744.27
09:06:54|21744.27
09:06:55|21744.27
09:06:56|21744.27
09:06:57|21744.27
09:06:59|21745.47
09:06:59|21745.47
09:07:00|21745.47
09:07:01|21745.47
09:07:02|21745.47
09:07:03|21753.56
09:07:04|21753.56
09:07:05|21760.
09:07:06|21760.
09:07:07|21759.99
09:07:09|21759.5
09:07:11|21759.5
09:07:13|21759.5
09:07:13|21759.5
09:07:14|21759.5
09:07:16|21759.5
09:07:17|21759.5
09:07:18|21757.24
09:07:19|21760.
09:07:20|21760.
09:07:20|21759.99
09:07:22|21759.99
09:07:22|21771.21
09:07:24|21771.21
09:07:25|21771.21
09:07:26|21771.21
09:07:27|21774.75
09:07:28|21774.99
09:07:29|21774.99
09:07:30|21787.65
09:07:31|21787.65
09:07:32|21787.65
09:07:34|21781.96
09:07:36|21781.96
09:07:36|21781.96
09:07:37|21782.71
09:07:38|21782.71
09:07:39|21782.71
09:07:41|21782.71
09:07:43|21777.66
09:07:44|21778.67
09:07:45|21778.67
09:07:46|21778.67
09:07:48|21778.67
09:07:49|21778.67
09:07:50|21778.67
09:07:51|21778.67
09:07:52|21778.67
09:07:53|21778.67
09:07:54|21778.68
09:07:55|21778.68
09:07:56|21778.68
09:07:57|21778.68
09:07:58|21782.68
09:07:59|21780.7
09:08:00|21780.7
09:08:01|21780.7
09:08:02|21780.7
09:08:03|21780.7
09:08:04|21778.67
09:08:05|21778.67
09:08:06|21778.67
09:08:07|21778.67
09:08:08|21778.67
09:08:09|21788.06
09:08:11|21790.97
09:08:12|21790.97
09:08:13|21790.97
09:08:15|21790.97
09:08:15|21790.97
09:08:16|21790.97
09:08:17|21790.97
09:08:18|21790.97
09:08:20|21790.97
09:08:20|21794.88
09:08:22|21794.88
09:08:23|21794.88
09:08:25|21794.88
09:08:26|21794.88
09:08:27|21794.88
09:08:27|21794.88
09:08:30|21794.88
09:08:30|21794.88
09:08:32|21795.54
09:08:32|21795.54
09:08:33|21788.4
09:08:35|21788.4
09:08:36|21792.75
09:08:37|21792.75
09:08:38|21792.75
09:08:39|21792.75
09:08:40|21792.75
09:08:41|21792.75
09:08:43|21792.75
09:08:43|21792.75
09:08:44|21792.75
09:08:46|21791.72
09:08:48|21791.72
09:08:48|21791.72
09:08:50|21791.72
09:08:51|21791.72
09:08:53|21791.72
09:08:54|21797.75
09:08:55|21797.75
09:08:56|21797.75
09:08:57|21797.75
09:08:57|21794.36
09:08:59|21794.36
09:08:59|21794.36
09:09:02|21794.36
09:09:02|21794.36
09:09:03|21797.56
09:09:05|21797.56
09:09:05|21797.56
09:09:07|21797.56
09:09:08|21797.56
09:09:09|21797.56
09:09:10|21797.56
09:09:11|21797.56
09:09:13|21797.56
09:09:13|21797.56
09:09:15|21797.56
09:09:17|21803.09
09:09:17|21803.09
09:09:19|21803.09
09:09:20|21792.75
09:09:22|21790.21
09:09:22|21791.83
09:09:23|21791.83
09:09:24|21791.83
09:09:25|21791.83
09:09:26|21791.83
09:09:27|21791.83
09:09:28|21791.83
09:09:29|21791.83
09:09:30|21788.06
09:09:31|21788.06
09:09:32|21788.06
09:09:34|21788.06
09:09:34|21788.06
09:09:35|21788.06
09:09:36|21788.06
09:09:37|21788.06
09:09:38|21783.72
09:09:39|21783.72
09:09:40|21783.72
09:09:41|21783.72
09:09:42|21783.72
09:09:44|21783.72
09:09:46|21783.72
09:09:47|21788.38
09:09:49|21788.38
09:09:50|21788.38
09:09:52|21788.38
09:09:52|21788.38
09:09:54|21788.38
09:09:54|21788.38
09:09:56|21790.38
09:09:56|21790.37
09:09:57|21793.14
09:09:59|21800.52
09:10:00|21800.52
09:10:01|21800.52
09:10:02|21800.52
09:10:04|21800.52
09:10:05|21800.52
09:10:05|21800.52
09:10:08|21800.52
09:10:08|21800.52
09:10:10|21792.66
09:10:11|21792.66
09:10:12|21792.66
09:10:13|21792.66
09:10:14|21796.53
09:10:15|21796.53
09:10:16|21796.53
09:10:17|21796.53
09:10:19|21792.96
09:10:20|21776.05
09:10:21|21776.05
09:10:22|21776.05
09:10:22|21776.05
09:10:24|21781.12
09:10:24|21781.
09:10:25|21781.
09:10:27|21781.
09:10:28|21781.
09:10:29|21781.
09:10:30|21779.91
09:10:31|21779.91
09:10:32|21779.91
09:10:33|21779.91
09:10:34|21779.91
09:10:35|21779.91
09:10:36|21765.45
09:10:36|21765.45
09:10:38|21774.28
09:10:39|21774.28
09:10:39|21774.28
09:10:41|21781.18
09:10:41|21781.18
09:10:43|21781.18
09:10:44|21781.18
09:10:45|21781.18
09:10:46|21781.18
09:10:47|21781.28
09:10:48|21784.7
09:10:49|21784.7
09:10:51|21784.7
09:10:51|21784.7
09:10:52|21784.7
09:10:54|21784.7
09:10:54|21784.7
09:10:57|21784.7
09:10:57|21795.09
09:10:58|21794.85
09:10:59|21794.85
09:11:00|21794.85
09:11:01|21794.85
09:11:02|21794.85
09:11:03|21794.85
09:11:05|21794.85
09:11:07|21794.85
09:11:07|21794.85
09:11:08|21794.85
09:11:10|21794.85
09:11:11|21802.79
09:11:12|21797.37
09:11:14|21797.37
09:11:14|21790.02
09:11:15|21790.02
09:11:16|21790.02
09:11:19|21780.2
09:11:20|21780.2
09:11:21|21790.41
09:11:22|21790.77
09:11:23|21797.64
09:11:24|21797.64
09:11:25|21797.64
09:11:26|21797.64
09:11:27|21797.64
09:11:28|21797.64
09:11:30|21797.64
09:11:30|21797.64
09:11:32|21797.64
09:11:32|21797.64
09:11:35|21797.64
09:11:36|21797.64
09:11:36|21797.64
09:11:37|21797.64
09:11:38|21797.64
09:11:40|21797.64
09:11:40|21797.64
09:11:41|21797.64
09:11:43|21797.64
09:11:44|21797.73
09:11:45|21797.73
09:11:45|21797.73
09:11:46|21797.86
09:11:48|21799.66
09:11:48|21799.66
09:11:49|21799.66
09:11:50|21799.66
09:11:53|21799.66
09:11:53|21799.66
09:11:55|21799.66
09:11:56|21799.66
09:11:56|21799.66
09:11:58|21799.66
09:11:58|21804.53
09:11:59|21804.36
09:12:01|21804.36
09:12:03|21804.36
09:12:04|21804.36
09:12:04|21796.63
09:12:06|21796.63
09:12:07|21796.63
09:12:08|21796.63
09:12:09|21796.63
09:12:10|21796.63
09:12:11|21796.63
09:12:12|21796.63
09:12:13|21796.63
09:12:14|21796.63
09:12:15|21796.63
09:12:16|21796.63
09:12:18|21796.63
09:12:20|21798.08
09:12:20|21798.12
09:12:21|21799.77
09:12:23|21799.77
09:12:23|21799.77
09:12:25|21799.77
09:12:26|21799.77
09:12:27|21799.77
09:12:29|21799.77
09:12:30|21799.77
09:12:31|21799.77
09:12:32|21797.54
09:12:33|21797.54
09:12:34|21797.54
09:12:35|21797.54
09:12:36|21797.54
09:12:37|21797.54
09:12:38|21797.54
09:12:39|21797.54
09:12:40|21797.54
09:12:41|21797.54
09:12:42|21797.54
09:12:43|21797.54
09:12:44|21797.54
09:12:45|21797.54
09:12:46|21797.54
09:12:47|21797.54
09:12:48|21797.54
09:12:49|21794.83
09:12:50|21794.83
09:12:51|21794.83
09:12:52|21794.83
09:12:53|21794.83
09:12:54|21794.83
09:12:56|21794.83
09:12:57|21794.83
09:12:58|21794.83
09:12:58|21794.83
09:12:59|21794.83
09:13:00|21795.73
09:13:01|21795.73
09:13:03|21795.68
09:13:03|21795.68
09:13:06|21795.68
09:13:06|21795.68
09:13:07|21795.68
09:13:08|21795.68
09:13:10|21795.68
09:13:11|21795.68
09:13:12|21795.68
09:13:13|21795.68
09:13:14|21795.59
09:13:16|21795.59
09:13:17|21796.43
09:13:18|21796.52
09:13:18|21795.28
09:13:20|21795.28
09:13:21|21795.28
09:13:22|21795.28
09:13:23|21795.28
09:13:24|21795.28
09:13:25|21795.28
09:13:27|21795.28
09:13:27|21795.28
09:13:29|21795.28
09:13:30|21799.63
09:13:31|21799.63
09:13:32|21799.63
09:13:33|21799.63
09:13:34|21806.43
09:13:35|21806.43
09:13:36|21806.43
09:13:37|21806.43
09:13:38|21806.43
09:13:39|21806.43
09:13:40|21806.43
09:13:41|21806.43
09:13:42|21806.61
09:13:43|21806.61
09:13:44|21806.61
09:13:45|21806.61
09:13:46|21806.61
09:13:48|21806.61
09:13:50|21806.61
09:13:50|21806.61
09:13:51|21806.61
09:13:52|21806.61
09:13:53|21806.61
09:13:54|21806.61
09:13:56|21806.61
09:13:58|21817.79
09:13:58|21817.79
09:13:59|21817.79
09:14:00|21817.79
09:14:01|21817.79
09:14:02|21817.79
09:14:03|21817.79
09:14:04|21817.79
09:14:05|21805.89
09:14:06|21805.89
09:14:07|21805.89
09:14:09|21805.66
09:14:11|21805.66
09:14:12|21805.66
09:14:13|21805.66
09:14:13|21805.66
09:14:15|21795.55
09:14:16|21795.55
09:14:17|21795.55
09:14:18|21795.55
09:14:19|21820.34
09:14:20|21820.34
09:14:21|21807.12
09:14:22|21807.12
09:14:23|21807.12
09:14:25|21807.12
09:14:26|21807.12
09:14:28|21807.12
09:14:28|21807.12
09:14:29|21807.12
09:14:31|21807.12
09:14:31|21807.12
09:14:33|21807.12
09:14:34|21807.12
09:14:35|21809.18
09:14:36|21809.18
09:14:37|21809.18
09:14:38|21809.18
09:14:39|21809.18
09:14:40|21809.18
09:14:41|21809.18
09:14:42|21809.18
09:14:44|21809.18
09:14:45|21808.51
09:14:45|21803.95
09:14:46|21803.95
09:14:47|21803.95
09:14:48|21803.95
09:14:49|21803.95
09:14:50|21803.95
09:14:52|21803.95
09:14:53|21803.95
09:14:54|21803.95
09:14:54|21808.16
09:14:56|21808.11
09:14:57|21808.11
09:14:58|21808.11
09:14:58|21808.11
09:15:00|21808.11
09:15:02|21808.11
09:15:02|21806.33
09:15:04|21806.33
09:15:05|21812.8
09:15:05|21812.8
09:15:07|21812.8
09:15:08|21812.8
09:15:10|21812.8
09:15:10|21813.29
09:15:12|21813.29
09:15:12|21813.29
09:15:13|21813.29
09:15:15|21813.29
09:15:16|21813.29
09:15:17|21813.29
09:15:19|21813.29
09:15:20|21813.29
09:15:21|21813.29
09:15:22|21813.29
09:15:23|21807.98
09:15:24|21807.98
09:15:25|21805.25
09:15:25|21805.25
09:15:26|21806.63
09:15:28|21806.63
09:15:28|21806.63
09:15:29|21806.63
09:15:31|21806.63
09:15:31|21806.63
09:15:34|21806.63
09:15:35|21806.63
09:15:35|21806.63
09:15:36|21806.63
09:15:37|21809.68
09:15:38|21809.68
09:15:39|21809.68
09:15:41|21812.67
09:15:41|21812.67
09:15:43|21810.59
09:15:44|21812.54
09:15:45|21812.54
09:15:46|21812.54
09:15:47|21812.54
09:15:48|21820.54
09:15:49|21820.44
09:15:50|21820.9
09:15:51|21820.9
09:15:52|21820.9
09:15:53|21820.9
09:15:54|21820.9
09:15:55|21820.9
09:15:56|21819.96
09:15:57|21819.96
09:15:58|21819.96
09:15:59|21819.96
09:16:00|21819.96
09:16:01|21819.96
09:16:02|21819.96
09:16:03|21819.96
09:16:04|21819.96
09:16:05|21817.25
09:16:07|21817.25
09:16:08|21817.25
09:16:08|21817.25
09:16:09|21817.25
09:16:11|21817.25
09:16:12|21817.25
09:16:12|21817.25
09:16:14|21817.25
09:16:16|21817.25
09:16:16|21817.25
09:16:17|21817.25
09:16:18|21817.25
09:16:19|21817.37
09:16:21|21817.37
09:16:21|21817.37
09:16:22|21813.29
09:16:23|21813.29
09:16:25|21813.29
09:16:25|21813.29
09:16:27|21813.29
09:16:27|21813.29
09:16:29|21813.29
09:16:30|21813.29
09:16:31|21818.52
09:16:32|21818.52
09:16:34|21818.52
09:16:35|21818.52
09:16:36|21818.52
09:16:37|21818.52
09:16:38|21818.52
09:16:39|21818.59
09:16:40|21818.59
09:16:41|21818.59
09:16:42|21818.59
09:16:43|21818.59
09:16:44|21818.59
09:16:45|21827.41
09:16:46|21830.6
09:16:47|21830.6
09:16:48|21830.6
09:16:49|21830.6
09:16:50|21824.9
09:16:51|21824.9
09:16:52|21824.9
09:16:53|21818.55
09:16:55|21818.55
09:16:55|21824.31
09:16:56|21824.31
09:16:57|21823.18
09:16:58|21823.18
09:17:00|21823.18
09:17:01|21823.18
09:17:02|21823.18
09:17:03|21823.18
09:17:03|21823.18
09:17:06|21823.18
09:17:07|21823.18
09:17:07|21823.18
09:17:08|21823.18
09:17:09|21823.18
09:17:10|21823.18
09:17:11|21823.18
09:17:12|21827.17
09:17:13|21827.17
09:17:14|21827.17
09:17:15|21827.17
09:17:16|21827.17
09:17:17|21827.17
09:17:18|21827.17
09:17:19|21821.35
09:17:21|21821.35
09:17:22|21823.48
09:17:23|21823.48
09:17:24|21823.48
09:17:25|21823.48
09:17:26|21815.94
09:17:27|21813.
09:17:28|21813.
09:17:29|21813.48
09:17:30|21813.48
09:17:31|21813.48
09:17:33|21813.48
09:17:34|21813.48
09:17:34|21813.48
09:17:36|21813.48
09:17:36|21813.48
09:17:37|21813.48
09:17:39|21795.1
09:17:40|21795.11
09:17:41|21795.11
09:17:42|21795.11
09:17:43|21795.11
09:17:43|21796.97
09:17:45|21796.97
09:17:46|21796.97
09:17:46|21794.09
09:17:47|21794.09
09:17:49|21794.09
09:17:49|21794.09
09:17:50|21794.09
09:17:51|21791.43
09:17:53|21791.43
09:17:54|21791.43
09:17:55|21791.43
09:17:55|21791.43
09:17:57|21791.43
09:17:59|21792.51
09:18:00|21792.51
09:18:00|21792.51
09:18:01|21792.51
09:18:03|21792.51
09:18:04|21777.75
09:18:06|21778.89
09:18:07|21778.89
09:18:07|21778.89
09:18:09|21778.89
09:18:10|21778.89
09:18:11|21778.89
09:18:12|21778.89
09:18:12|21778.89
09:18:14|21778.89
09:18:15|21778.89
09:18:16|21778.89
09:18:17|21778.89
09:18:18|21778.89
09:18:19|21778.89
09:18:20|21778.89
09:18:21|21786.46
09:18:23|21792.71
09:18:24|21792.71
09:18:25|21792.71
09:18:25|21792.71
09:18:26|21792.71
09:18:28|21792.71
09:18:29|21792.54
09:18:30|21792.54
09:18:30|21792.54
09:18:31|21800.42
09:18:34|21800.42
09:18:34|21800.42
09:18:35|21800.42
09:18:37|21796.08
09:18:37|21795.95
09:18:38|21795.95
09:18:39|21795.95
09:18:40|21795.95
09:18:41|21795.95
09:18:43|21795.95
09:18:43|21795.95
09:18:44|21795.95
09:18:45|21795.95
09:18:47|21795.95
09:18:48|21795.95
09:18:49|21795.95
09:18:50|21800.1
09:18:51|21811.71
09:18:52|21811.71
09:18:54|21811.71
09:18:54|21811.71
09:18:56|21811.71
09:18:58|21811.71
09:18:58|21811.71
09:18:59|21811.71
09:19:00|21811.71
09:19:02|21811.71
09:19:02|21811.71
09:19:03|21811.71
09:19:05|21811.71
09:19:06|21810.58
09:19:08|21805.95
09:19:09|21805.95
09:19:09|21805.95
09:19:11|21805.95
09:19:12|21805.95
09:19:13|21805.95
09:19:14|21805.95
09:19:15|21805.95
09:19:16|21805.95
09:19:17|21811.86
09:19:18|21811.86
09:19:19|21811.86
09:19:20|21811.86
09:19:21|21811.86
09:19:22|21811.86
09:19:23|21811.86
09:19:24|21811.86
09:19:25|21811.86
09:19:26|21811.86
09:19:28|21811.86
09:19:28|21811.86
09:19:29|21811.86
09:19:30|21811.86
09:19:31|21811.86
09:19:32|21811.86
09:19:33|21811.86
09:19:36|21811.86
09:19:36|21811.86
09:19:37|21811.86
09:19:38|21811.86
09:19:39|21811.86
09:19:40|21811.86
09:19:41|21816.54
09:19:42|21816.54
09:19:43|21816.54
09:19:44|21816.54
09:19:45|21816.54
09:19:46|21816.54
09:19:47|21816.54
09:19:48|21816.54
09:19:49|21816.54
09:19:50|21816.54
09:19:51|21816.54
09:19:52|21816.54
09:19:54|21816.54
09:19:56|21824.23
09:19:56|21824.23
09:19:57|21824.23
09:19:58|21824.23
09:20:00|21824.23
09:20:00|21824.23
09:20:01|21824.23
09:20:03|21825.34
09:20:04|21822.04
09:20:05|21822.04
09:20:06|21822.04
09:20:07|21822.04
09:20:09|21827.07
09:20:09|21823.73
09:20:10|21823.73
09:20:11|21823.73
09:20:12|21831.52
09:20:13|21834.86
09:20:16|21834.94
09:20:17|21844.55
09:20:18|21843.8
09:20:19|21848.62
09:20:19|21848.14
09:20:20|21848.16
09:20:21|21848.16
09:20:22|21848.16
09:20:24|21852.28
09:20:24|21857.42
09:20:26|21857.73
09:20:26|21857.73
09:20:29|21875.69
09:20:29|21870.1
09:20:30|21870.36
09:20:31|21875.69
09:20:32|21875.69
09:20:33|21875.68
09:20:35|21875.68
09:20:36|21875.68
09:20:37|21875.68
09:20:38|21875.68
09:20:39|21876.36
09:20:40|21898.12
09:20:41|21898.12
09:20:42|21890.21
09:20:43|21890.21
09:20:44|21890.85
09:20:45|21896.13
09:20:46|21896.13
09:20:47|21896.13
09:20:48|21896.43
09:20:49|21896.43
09:20:50|21898.12
09:20:51|21898.35
09:20:52|21900.53
09:20:53|21900.53
09:20:54|21900.53
09:20:56|21900.54
09:20:56|21900.54
09:20:57|21904.84
09:20:59|21898.76
09:20:59|21879.95
09:21:01|21879.95
09:21:01|21879.95
09:21:02|21879.95
09:21:04|21874.45
09:21:05|21869.49
09:21:06|21869.54
09:21:07|21875.65
09:21:08|21875.65
09:21:09|21861.78
09:21:11|21844.82
09:21:12|21844.87
09:21:13|21844.87
09:21:15|21844.87
09:21:17|21844.87
09:21:18|21844.87
09:21:19|21844.87
09:21:20|21844.87
09:21:21|21844.87
09:21:22|21844.87
09:21:23|21844.87
09:21:24|21844.87
09:21:25|21846.22
09:21:26|21844.25
09:21:27|21844.25
09:21:28|21863.92
09:21:29|21863.92
09:21:30|21863.92
09:21:31|21863.92
09:21:32|21863.92
09:21:33|21863.92
09:21:34|21863.92
09:21:35|21863.92
09:21:36|21853.18
09:21:37|21853.18
09:21:38|21853.18
09:21:39|21853.18
09:21:41|21851.39
09:21:41|21851.39
09:21:42|21851.39
09:21:44|21851.39
09:21:46|21851.39
09:21:46|21851.39
09:21:47|21844.97
09:21:48|21844.97
09:21:49|21844.97
09:21:50|21844.97
09:21:51|21840.02
09:21:53|21834.96
09:21:53|21834.96
09:21:55|21839.45
09:21:56|21839.44
09:21:57|21842.89
09:21:57|21859.95
09:21:58|21858.6
09:22:00|21855.06
09:22:01|21855.06
09:22:03|21855.06
09:22:04|21855.06
09:22:06|21854.1
09:22:07|21854.1
09:22:08|21854.1
09:22:08|21854.1
09:22:09|21855.07
09:22:11|21855.07
09:22:13|21855.07
09:22:15|21855.07
09:22:16|21855.07
09:22:16|21849.44
09:22:17|21849.44
09:22:18|21849.44
09:22:20|21849.44
09:22:22|21849.44
09:22:22|21849.44
09:22:24|21854.27
09:22:25|21854.27
09:22:26|21854.27
09:22:27|21854.27
09:22:28|21854.27
09:22:29|21854.27
09:22:30|21854.27
09:22:31|21854.27
09:22:32|21854.27
09:22:33|21854.27
09:22:34|21854.27
09:22:35|21854.27
09:22:36|21854.27
09:22:37|21854.27
09:22:38|21854.27
09:22:39|21854.27
09:22:40|21851.93
09:22:41|21851.93
09:22:43|21851.93
09:22:43|21850.63
09:22:44|21850.63
09:22:45|21850.63
09:22:46|21850.63
09:22:47|21850.63
09:22:48|21850.63
09:22:49|21839.4
09:22:50|21839.4
09:22:51|21839.4
09:22:52|21839.4
09:22:53|21839.4
09:22:54|21838.09
09:22:55|21838.09
09:22:56|21838.09
09:22:57|21838.09
09:22:58|21838.09
09:22:59|21838.09
09:23:00|21841.91
09:23:01|21841.91
09:23:03|21841.91
09:23:04|21841.91
09:23:05|21841.91
09:23:07|21841.91
09:23:08|21839.5
09:23:09|21839.5
09:23:09|21839.5
09:23:11|21839.5
09:23:12|21839.5
09:23:13|21839.5
09:23:14|21839.5
09:23:15|21839.5
09:23:16|21839.5
09:23:18|21834.94
09:23:18|21834.94
09:23:19|21830.93
09:23:22|21826.6
09:23:22|21826.6
09:23:23|21826.6
09:23:24|21826.6
09:23:26|21826.6
09:23:27|21834.03
09:23:28|21834.03
09:23:29|21833.97
09:23:30|21833.97
09:23:31|21833.97
09:23:32|21833.87
09:23:33|21833.87
09:23:34|21833.87
09:23:35|21833.87
09:23:36|21833.87
09:23:37|21833.87
09:23:38|21833.87
09:23:39|21833.87
09:23:40|21833.87
09:23:41|21834.12
09:23:43|21833.18
09:23:44|21834.41
09:23:45|21834.41
09:23:45|21834.41
09:23:47|21834.41
09:23:47|21834.41
09:23:48|21834.41
09:23:49|21834.41
09:23:50|21834.41
09:23:53|21834.41
09:23:53|21834.41
09:23:54|21834.41
09:23:55|21834.41
09:23:56|21834.41
09:23:58|21834.41
09:23:59|21834.41
09:24:00|21834.41
09:24:02|21834.41
09:24:03|21834.41
09:24:04|21834.41
09:24:05|21834.41
09:24:07|21834.41
09:24:08|21834.41
09:24:10|21834.41
09:24:11|21834.85
09:24:12|21834.85
09:24:14|21834.85
09:24:14|21834.85
09:24:17|21834.85
09:24:19|21834.85
09:24:19|21834.85
09:24:20|21834.85
09:24:21|21834.85
09:24:22|21834.85
09:24:23|21834.85
09:24:24|21833.47
09:24:25|21833.47
09:24:27|21833.47
09:24:28|21833.47
09:24:29|21833.47
09:24:30|21834.47
09:24:32|21834.47
09:24:33|21834.47
09:24:33|21834.47
09:24:34|21834.47
09:24:35|21834.47
09:24:37|21834.47
09:24:37|21834.47
09:24:38|21834.47
09:24:40|21834.47
09:24:40|21844.74
09:24:42|21844.74
09:24:44|21847.39
09:24:44|21847.39
09:24:46|21847.39
09:24:47|21847.39
09:24:47|21847.39
09:24:48|21847.39
09:24:49|21845.5
09:24:50|21845.5
09:24:51|21845.5
09:24:52|21845.5
09:24:53|21845.5
09:24:54|21845.5
09:24:55|21845.5
09:24:56|21845.5
09:24:57|21845.5
09:24:59|21839.69
09:25:00|21839.69
09:25:00|21839.69
09:25:01|21839.69
09:25:03|21843.64
09:25:04|21843.64
09:25:06|21843.64
09:25:07|21843.64
09:25:08|21843.64
09:25:10|21840.94
09:25:10|21840.94
09:25:12|21840.94
09:25:13|21840.94
09:25:14|21840.94
09:25:14|21840.94
09:25:16|21839.22
09:25:17|21839.22
09:25:18|21839.22
09:25:19|21834.3
09:25:19|21834.3
09:25:21|21834.3
09:25:22|21834.3
09:25:23|21834.3
09:25:24|21834.3
09:25:24|21834.3
09:25:26|21834.3
09:25:26|21834.3
09:25:29|21834.3
09:25:29|21834.3
09:25:31|21834.3
09:25:31|21834.3
09:25:32|21826.51
09:25:34|21826.51
09:25:35|21826.51
09:25:35|21826.51
09:25:37|21826.51
09:25:37|21826.51
09:25:39|21832.33
09:25:40|21832.33
09:25:40|21832.33
09:25:41|21834.34
09:25:42|21834.34
09:25:44|21834.34
09:25:46|21838.91
09:25:48|21839.05
09:25:48|21839.05
09:25:49|21839.05
09:25:50|21839.05
09:25:51|21839.05
09:25:52|21839.05
09:25:53|21839.05
09:25:54|21839.05
09:25:55|21838.45
09:25:56|21838.45
09:25:57|21838.45
09:25:58|21838.45
09:25:59|21838.45
09:26:00|21838.45
09:26:02|21838.45
09:26:02|21838.45
09:26:03|21835.64
09:26:05|21835.64
09:26:06|21835.64
09:26:07|21835.64
09:26:08|21835.64
09:26:09|21835.64
09:26:11|21835.64
09:26:12|21835.64
09:26:14|21835.64
09:26:15|21835.64
09:26:15|21831.56
09:26:16|21831.56
09:26:17|21831.56
09:26:18|21831.56
09:26:19|21831.56
09:26:20|21831.56
09:26:21|21831.56
09:26:23|21831.56
09:26:24|21831.56
09:26:26|21831.56
09:26:26|21831.56
09:26:27|21824.09
09:26:29|21824.09
09:26:29|21821.65
09:26:31|21821.65
09:26:31|21821.65
09:26:34|21821.65
09:26:35|21829.31
09:26:35|21827.48
09:26:36|21827.48
09:26:37|21827.48
09:26:38|21843.15
09:26:40|21841.57
09:26:41|21841.57
09:26:42|21841.57
09:26:44|21841.57
09:26:45|21838.4
09:26:46|21838.4
09:26:47|21838.4
09:26:48|21838.4
09:26:48|21838.21
09:26:50|21838.21
09:26:51|21838.21
09:26:51|21838.21
09:26:52|21838.21
09:26:54|21838.21
09:26:54|21838.21
09:26:55|21838.2
09:26:56|21838.2
09:26:57|21838.2
09:26:59|21838.2
09:27:00|21838.2
09:27:02|21838.2
09:27:02|21838.2
09:27:03|21838.2
09:27:05|21838.2
09:27:05|21838.2
09:27:07|21838.2
09:27:07|21838.2
09:27:09|21838.2
09:27:10|21838.2
09:27:11|21838.2
09:27:13|21838.2
09:27:14|21838.2
09:27:15|21838.2
09:27:17|21836.81
09:27:18|21836.81
09:27:20|21836.81
09:27:20|21836.81
09:27:21|21836.81
09:27:23|21844.4
09:27:24|21847.99
09:27:25|21847.99
09:27:26|21847.99
09:27:28|21847.99
09:27:28|21847.99
09:27:29|21847.99
09:27:31|21849.1
09:27:32|21870.91
09:27:33|21870.9
09:27:34|21871.3
09:27:35|21871.3
09:27:36|21880.8
09:27:37|21889.5
09:27:38|21906.23
09:27:39|21906.23
09:27:40|21906.23
09:27:41|21906.23
09:27:42|21906.23
09:27:43|21906.23
09:27:44|21906.23
09:27:45|21906.23
09:27:46|21881.67
09:27:47|21881.67
09:27:48|21881.67
09:27:49|21880.31
09:27:50|21880.31
09:27:51|21880.31
09:27:52|21880.31
09:27:53|21880.31
09:27:54|21880.31
09:27:55|21880.31
09:27:56|21888.41
09:27:57|21888.41
09:27:58|21888.41
09:27:59|21888.41
09:28:00|21888.41
09:28:01|21883.3
09:28:03|21898.84
09:28:04|21898.84
09:28:06|21896.77
09:28:07|21896.77
09:28:09|21903.
09:28:09|21903.
09:28:10|21903.
09:28:12|21903.
09:28:14|21903.
09:28:14|21903.
09:28:15|21903.
09:28:16|21903.
09:28:17|21903.
09:28:19|21903.
09:28:20|21903.
09:28:22|21903.
09:28:23|21903.
09:28:24|21903.
09:28:25|21899.02
09:28:26|21899.02
09:28:27|21899.02
09:28:28|21898.56
09:28:29|21890.8
09:28:31|21890.8
09:28:32|21881.97
09:28:32|21881.97
09:28:34|21881.97
09:28:35|21881.97
09:28:35|21881.97
09:28:37|21881.97
09:28:38|21881.97
09:28:38|21881.8
09:28:39|21881.8
09:28:40|21881.8
09:28:41|21881.8
09:28:43|21881.8
09:28:44|21881.8
09:28:45|21881.8
09:28:46|21881.8
09:28:47|21881.1
09:28:48|21881.97
09:28:49|21881.97
09:28:49|21881.97
09:28:50|21881.97
09:28:51|21881.97
09:28:52|21896.78
09:28:54|21896.78
09:28:54|21896.78
09:28:55|21896.78
09:28:56|21896.78
09:28:57|21891.43
09:28:59|21891.43
09:29:00|21891.43
09:29:01|21891.43
09:29:02|21895.32
09:29:04|21895.32
09:29:06|21895.32
09:29:06|21890.86
09:29:07|21890.86
09:29:08|21890.86
09:29:10|21890.86
09:29:11|21890.86
09:29:12|21890.86
09:29:14|21890.86
09:29:16|21890.86
09:29:16|21890.86
09:29:17|21885.89
09:29:19|21882.54
09:29:20|21882.54
09:29:22|21882.54
09:29:23|21882.54
09:29:25|21882.54
09:29:25|21885.89
09:29:27|21885.89
09:29:28|21885.89
09:29:29|21896.22
09:29:29|21896.22
09:29:32|21886.88
09:29:32|21886.88
09:29:34|21886.88
09:29:35|21886.88
09:29:36|21886.88
09:29:37|21886.88
09:29:38|21886.88
09:29:39|21886.88
09:29:40|21886.88
09:29:41|21886.88
09:29:42|21886.88
09:29:43|21886.88
09:29:44|21885.05
09:29:45|21885.05
09:29:46|21885.05
09:29:47|21885.05
09:29:48|21885.05
09:29:49|21885.05
09:29:50|21885.05
09:29:51|21885.05
09:29:52|21885.05
09:29:53|21885.05
09:29:54|21885.05
09:29:55|21885.
09:29:56|21885.
09:29:57|21885.
09:29:59|21885.
09:29:59|21885.
09:30:00|21885.
09:30:02|21885.
09:30:03|21891.36
09:30:05|21891.36
09:30:05|21891.36
09:30:07|21891.36
09:30:09|21891.95
09:30:10|21892.89
09:30:12|21901.47
09:30:12|21901.47
09:30:14|21901.47
09:30:14|21901.47
09:30:15|21901.47
09:30:16|21901.47
09:30:17|21901.47
09:30:18|21902.36
09:30:19|21902.36
09:30:21|21902.36
09:30:22|21902.36
09:30:23|21902.36
09:30:24|21902.36
09:30:25|21902.36
09:30:26|21902.36
09:30:27|21902.36
09:30:29|21902.36
09:30:30|21904.31
09:30:31|21904.31
09:30:32|21904.31
09:30:33|21904.31
09:30:34|21904.31
09:30:35|21904.31
09:30:36|21896.
09:30:37|21894.12
09:30:37|21894.12
09:30:39|21894.12
09:30:39|21894.12
09:30:42|21894.12
09:30:43|21894.12
09:30:43|21894.12
09:30:45|21894.12
09:30:46|21894.12
09:30:46|21894.12
09:30:48|21894.12
09:30:49|21887.
09:30:51|21887.
09:30:52|21887.
09:30:52|21887.
09:30:54|21887.
09:30:54|21887.
09:30:55|21887.
09:30:57|21887.
09:30:57|21887.
09:30:58|21887.
09:30:59|21887.
09:31:00|21887.
09:31:01|21887.
09:31:02|21892.53
09:31:05|21892.53
09:31:06|21888.62
09:31:08|21888.62
09:31:10|21888.62
09:31:11|21888.62
09:31:12|21888.62
09:31:13|21888.62
09:31:14|21888.62
09:31:15|21888.62
09:31:16|21888.62
09:31:18|21888.62
09:31:18|21883.51
09:31:20|21883.51
09:31:20|21883.51
09:31:21|21883.51
09:31:23|21883.51
09:31:23|21883.51
09:31:24|21883.51
09:31:25|21883.51
09:31:26|21883.51
09:31:28|21890.92
09:31:28|21891.38
09:31:29|21891.38
09:31:31|21891.38
09:31:32|21891.38
09:31:32|21891.38
09:31:33|21891.38
09:31:34|21887.58
09:31:35|21887.58
09:31:36|21887.58
09:31:37|21882.68
09:31:38|21882.68
09:31:39|21882.68
09:31:41|21882.68
09:31:42|21882.68
09:31:43|21882.68
09:31:44|21882.68
09:31:45|21882.68
09:31:46|21882.68
09:31:47|21882.68
09:31:48|21882.68
09:31:49|21882.61
09:31:50|21882.61
09:31:51|21882.61
09:31:52|21882.61
09:31:53|21882.61
09:31:54|21882.61
09:31:55|21882.61
09:31:56|21879.56
09:31:57|21879.56
09:31:58|21879.56
09:31:59|21879.56
09:32:00|21879.56
09:32:02|21861.41
09:32:03|21861.41
09:32:04|21861.41
09:32:05|21855.03
09:32:06|21855.03
09:32:06|21855.03
09:32:09|21855.03
09:32:11|21861.4
09:32:12|21861.4
09:32:13|21861.4
09:32:14|21861.4
09:32:16|21861.4
09:32:16|21861.4
09:32:17|21865.93
09:32:19|21873.32
09:32:20|21873.83
09:32:21|21873.83
09:32:22|21873.83
09:32:23|21873.83
09:32:24|21879.63
09:32:25|21879.63
09:32:26|21879.63
09:32:27|21879.63
09:32:28|21879.63
09:32:29|21879.63
09:32:30|21879.63
09:32:32|21879.63
09:32:33|21879.63
09:32:34|21879.63
09:32:36|21870.3
09:32:36|21870.3
09:32:38|21870.3
09:32:39|21870.3
09:32:40|21870.3
09:32:40|21871.4
09:32:41|21863.68
09:32:42|21869.06
09:32:43|21869.06
09:32:45|21869.06
09:32:46|21869.06
09:32:46|21869.06
09:32:48|21869.06
09:32:49|21869.06
09:32:49|21869.06
09:32:50|21865.12
09:32:51|21865.12
09:32:53|21870.22
09:32:53|21870.22
09:32:54|21870.22
09:32:55|21875.68
09:32:57|21875.68
09:32:57|21875.68
09:32:58|21875.68
09:32:59|21875.68
09:33:00|21875.68
09:33:02|21875.68
09:33:03|21875.68
09:33:03|21875.68
09:33:04|21875.68
09:33:05|21874.52
09:33:06|21874.52
09:33:08|21874.52
09:33:10|21874.52
09:33:11|21874.49
09:33:12|21874.49
09:33:12|21874.49
09:33:14|21874.49
09:33:15|21874.49
09:33:16|21874.49
09:33:17|21874.49
09:33:18|21874.49
09:33:20|21874.49
09:33:21|21878.29
09:33:22|21878.29
09:33:23|21878.29
09:33:24|21878.29
09:33:25|21878.29
09:33:26|21878.29
09:33:27|21878.29
09:33:28|21878.29
09:33:30|21878.29
09:33:30|21878.29
09:33:32|21878.29
09:33:33|21878.28
09:33:33|21878.28
09:33:35|21878.28
09:33:36|21878.49
09:33:37|21878.49
09:33:38|21888.83
09:33:40|21888.83
09:33:40|21888.83
09:33:43|21888.83
09:33:43|21888.83
09:33:44|21888.83
09:33:45|21888.83
09:33:47|21888.83
09:33:47|21888.83
09:33:48|21901.04
09:33:49|21901.04
09:33:50|21901.04
09:33:51|21896.33
09:33:52|21896.33
09:33:53|21896.33
09:33:54|21896.33
09:33:55|21896.33
09:33:56|21891.41
09:33:57|21891.41
09:33:58|21891.41
09:33:59|21891.41
09:34:00|21891.41
09:34:01|21891.41
09:34:02|21891.41
09:34:03|21891.41
09:34:05|21899.8
09:34:06|21899.8
09:34:06|21895.08
09:34:07|21895.08
09:34:08|21895.08
09:34:10|21895.08
09:34:11|21885.55
09:34:13|21885.55
09:34:15|21885.55
09:34:16|21885.55
09:34:16|21885.55
09:34:17|21885.55
09:34:18|21892.7
09:34:20|21892.7
09:34:22|21889.89
09:34:22|21889.89
09:34:23|21889.89
09:34:25|21886.6
09:34:25|21886.6
09:34:26|21886.6
09:34:27|21886.6
09:34:28|21886.6
09:34:29|21886.6
09:34:31|21886.6
09:34:32|21885.62
09:34:33|21885.62
09:34:34|21885.62
09:34:36|21885.62
09:34:36|21879.13
09:34:38|21879.13
09:34:38|21879.13
09:34:41|21881.27
09:34:42|21888.46
09:34:42|21888.9
09:34:43|21888.9
09:34:44|21888.9
09:34:45|21888.9
09:34:46|21888.9
09:34:47|21888.9
09:34:48|21888.9
09:34:49|21888.9
09:34:50|21888.9
09:34:52|21884.53
09:34:52|21884.53
09:34:53|21884.53
09:34:54|21884.53
09:34:56|21884.53
09:34:56|21884.53
09:34:57|21884.53
09:34:58|21884.53
09:34:59|21884.53
09:35:00|21884.52
09:35:01|21884.52
09:35:02|21886.74
09:35:04|21886.74
09:35:04|21886.74
09:35:06|21886.74
09:35:06|21886.74
09:35:07|21885.29
09:35:10|21885.28
09:35:11|21885.28
09:35:12|21885.28
09:35:12|21885.28
09:35:14|21885.28
09:35:15|21885.28
09:35:16|21884.52
09:35:18|21884.52
09:35:19|21885.29
09:35:20|21885.29
09:35:21|21885.29
09:35:23|21885.28
09:35:23|21885.28
09:35:25|21885.28
09:35:25|21885.28
09:35:26|21885.28
09:35:27|21885.28
09:35:29|21885.28
09:35:30|21885.28
09:35:31|21885.28
09:35:31|21885.28
09:35:32|21885.28
09:35:34|21885.28
09:35:36|21885.28
09:35:37|21885.28
09:35:38|21886.95
09:35:38|21886.95
09:35:40|21890.75
09:35:40|21890.13
09:35:42|21890.13
09:35:44|21890.13
09:35:44|21893.02
09:35:45|21893.02
09:35:47|21893.02
09:35:48|21893.02
09:35:49|21893.02
09:35:50|21893.02
09:35:51|21893.02
09:35:52|21893.02
09:35:53|21885.5
09:35:54|21885.5
09:35:55|21885.5
09:35:56|21885.5
09:35:57|21885.5
09:35:58|21885.5
09:35:59|21885.5
09:36:00|21885.5
09:36:01|21885.5
09:36:02|21885.5
09:36:03|21885.5
09:36:04|21885.5
09:36:05|21885.5
09:36:06|21885.5
09:36:07|21878.3
09:36:08|21881.45
09:36:09|21881.45
09:36:10|21881.45
09:36:11|21881.45
09:36:12|21881.45
09:36:13|21887.88
09:36:14|21887.88
09:36:15|21887.88
09:36:17|21887.88
09:36:18|21887.88
09:36:19|21883.61
09:36:20|21883.61
09:36:20|21883.61
09:36:22|21883.61
09:36:23|21883.61
09:36:24|21881.7
09:36:26|21881.7
09:36:26|21881.7
09:36:27|21884.07
09:36:28|21884.07
09:36:30|21884.07
09:36:31|21884.07
09:36:31|21884.07
09:36:32|21884.07
09:36:33|21884.07
09:36:34|21884.07
09:36:35|21884.07
09:36:36|21884.07
09:36:37|21884.07
09:36:38|21884.07
09:36:40|21879.03
09:36:40|21876.72
09:36:41|21876.72
09:36:42|21876.72
09:36:43|21876.72
09:36:44|21876.72
09:36:45|21876.72
09:36:46|21868.89
09:36:47|21868.89
09:36:48|21868.89
09:36:49|21868.89
09:36:50|21868.89
09:36:51|21868.89
09:36:52|21868.89
09:36:53|21868.95
09:36:54|21868.95
09:36:55|21868.95
09:36:56|21868.95
09:36:58|21868.95
09:36:59|21868.95
09:37:00|21868.95
09:37:01|21875.45
09:37:03|21869.45
09:37:03|21869.45
09:37:04|21882.23
09:37:05|21882.23
09:37:07|21882.23
09:37:08|21882.23
09:37:09|21882.23
09:37:10|21882.23
09:37:11|21882.23
09:37:12|21875.23
09:37:13|21875.23
09:37:14|21875.23
09:37:16|21875.23
09:37:16|21875.23
09:37:18|21875.23
09:37:20|21875.23
09:37:21|21880.43
09:37:22|21880.45
09:37:23|21880.45
09:37:24|21883.51
09:37:26|21883.51
09:37:26|21883.51
09:37:27|21883.51
09:37:29|21883.51
09:37:29|21883.51
09:37:31|21883.51
09:37:32|21883.51
09:37:33|21883.51
09:37:34|21883.51
09:37:36|21883.51
09:37:37|21883.51
09:37:38|21883.51
09:37:39|21883.51
09:37:40|21883.68
09:37:41|21883.68
09:37:42|21883.68
09:37:44|21883.68
09:37:44|21883.68
09:37:45|21883.68
09:37:47|21883.68
09:37:48|21883.68
09:37:48|21883.68
09:37:49|21883.68
09:37:50|21883.68
09:37:51|21883.68
09:37:52|21883.68
09:37:54|21883.68
09:37:54|21878.61
09:37:55|21878.61
09:37:56|21878.61
09:37:57|21878.61
09:37:58|21878.61
09:38:00|21878.61
09:38:00|21878.61
09:38:01|21878.61
09:38:03|21878.61
09:38:03|21878.61
09:38:04|21878.61
09:38:05|21878.61
09:38:06|21878.61
09:38:08|21878.61
09:38:08|21878.61
09:38:09|21878.61
09:38:10|21878.61
09:38:12|21878.61
09:38:13|21878.61
09:38:15|21878.43
09:38:17|21878.43
09:38:17|21878.43
09:38:20|21878.43
09:38:20|21878.43
09:38:22|21878.43
09:38:23|21878.43
09:38:25|21878.43
09:38:26|21878.43
09:38:28|21878.43
09:38:29|21878.43
09:38:29|21878.43
09:38:30|21878.43
09:38:32|21878.43
09:38:32|21878.43
09:38:34|21878.43
09:38:34|21878.43
09:38:35|21878.43
09:38:37|21878.43
09:38:38|21878.43
09:38:39|21878.43
09:38:40|21875.86
09:38:41|21875.86
09:38:42|21875.86
09:38:43|21875.86
09:38:45|21875.86
09:38:46|21875.86
09:38:47|21875.86
09:38:48|21875.86
09:38:49|21875.86
09:38:50|21875.86
09:38:52|21875.23
09:38:52|21875.23
09:38:53|21875.23
09:38:54|21871.17
09:38:55|21871.17
09:38:56|21871.17
09:38:57|21871.17
09:38:58|21871.17
09:39:00|21871.17
09:39:00|21871.17
09:39:01|21871.17
09:39:02|21871.17
09:39:04|21871.17
09:39:04|21871.19
09:39:05|21871.19
09:39:06|21871.19
09:39:07|21871.19
09:39:08|21871.19
09:39:09|21871.19
09:39:10|21865.48
09:39:11|21865.48
09:39:12|21865.48
09:39:14|21865.48
09:39:14|21865.48
09:39:15|21865.48
09:39:16|21865.48
09:39:18|21865.48
09:39:18|21865.48
09:39:19|21865.48
09:39:20|21865.48
09:39:22|21865.48
09:39:24|21865.48
09:39:25|21865.48
09:39:26|21865.48
09:39:27|21865.48
09:39:27|21865.48
09:39:30|21865.48
09:39:30|21865.48
09:39:31|21865.48
09:39:33|21867.43
09:39:33|21867.43
09:39:35|21867.43
09:39:35|21869.37
09:39:36|21869.37
09:39:37|21869.37
09:39:40|21870.82
09:39:40|21870.82
09:39:41|21868.
09:39:42|21868.
09:39:43|21868.
09:39:44|21868.
09:39:45|21868.
09:39:46|21868.
09:39:47|21868.
09:39:48|21868.
09:39:49|21867.98
09:39:50|21867.92
09:39:51|21867.92
09:39:52|21867.92
09:39:53|21867.92
09:39:54|21867.92
09:39:55|21867.92
09:39:56|21867.92
09:39:57|21867.92
09:39:58|21867.92
09:39:59|21867.92
09:40:00|21867.92
09:40:01|21867.92
09:40:02|21867.92
09:40:03|21867.92
09:40:04|21861.63
09:40:05|21868.02
09:40:06|21868.02
09:40:08|21868.02
09:40:09|21868.02
09:40:09|21868.02
09:40:11|21868.02
09:40:11|21862.62
09:40:13|21862.62
09:40:13|21862.62
09:40:16|21862.62
09:40:16|21862.57
09:40:17|21862.57
09:40:19|21862.62
09:40:20|21862.62
09:40:21|21862.62
09:40:22|21862.62
09:40:23|21862.62
09:40:24|21862.62
09:40:25|21862.62
09:40:26|21860.46
09:40:27|21860.46
09:40:28|21860.46
09:40:29|21860.46
09:40:30|21860.46
09:40:31|21860.46
09:40:32|21860.46
09:40:34|21860.46
09:40:35|21860.46
09:40:36|21860.46
09:40:37|21860.46
09:40:38|21860.46
09:40:39|21860.42
09:40:40|21869.64
09:40:41|21869.64
09:40:41|21856.67
09:40:43|21856.67
09:40:44|21856.67
09:40:45|21856.67
09:40:45|21856.67
09:40:47|21856.67
09:40:48|21856.67
09:40:48|21856.67
09:40:49|21856.67
09:40:50|21856.67
09:40:51|21856.75
09:40:52|21856.75
09:40:53|21856.75
09:40:54|21856.75
09:40:55|21856.75
09:40:57|21853.77
09:40:58|21853.77
09:40:58|21855.06
09:40:59|21856.69
09:41:01|21856.69
09:41:02|21856.69
09:41:03|21856.69
09:41:04|21856.69
09:41:05|21848.36
09:41:06|21848.36
09:41:07|21848.36
09:41:08|21848.36
09:41:09|21848.36
09:41:10|21848.36
09:41:11|21848.36
09:41:12|21848.36
09:41:13|21848.79
09:41:14|21848.79
09:41:16|21848.79
09:41:18|21854.99
09:41:19|21854.99
09:41:21|21844.27
09:41:22|21844.27
09:41:23|21844.27
09:41:25|21844.27
09:41:25|21844.27
09:41:26|21835.69
09:41:29|21827.89
09:41:29|21827.89
09:41:30|21827.89
09:41:31|21827.89
09:41:32|21827.89
09:41:34|21827.89
09:41:36|21827.89
09:41:36|21827.89
09:41:38|21827.89
09:41:39|21827.89
09:41:39|21827.89
09:41:41|21833.36
09:41:41|21833.36
09:41:43|21833.36
09:41:44|21833.36
09:41:44|21833.36
09:41:45|21833.36
09:41:46|21833.36
09:41:47|21833.36
09:41:48|21833.36
09:41:49|21833.36
09:41:50|21833.36
09:41:52|21833.36
09:41:52|21833.36
09:41:53|21833.36
09:41:55|21833.36
09:41:57|21833.36
09:41:57|21833.36
09:41:58|21831.14
09:42:00|21831.14
09:42:01|21831.14
09:42:03|21831.14
09:42:03|21831.14
09:42:04|21831.14
09:42:05|21834.96
09:42:06|21834.96
09:42:08|21834.96
09:42:09|21834.96
09:42:09|21834.96
09:42:10|21834.96
09:42:11|21834.96
09:42:12|21834.96
09:42:13|21827.78
09:42:15|21827.78
09:42:15|21827.78
09:42:17|21827.78
09:42:17|21827.78
09:42:19|21832.14
09:42:21|21838.43
09:42:22|21838.43
09:42:24|21845.28
09:42:25|21845.28
09:42:27|21845.28
09:42:27|21845.28
09:42:28|21837.77
09:42:29|21837.77
09:42:31|21837.77
09:42:33|21837.77
09:42:33|21833.82
09:42:35|21833.82
09:42:36|21833.82
09:42:38|21833.82
09:42:39|21833.82
09:42:40|21833.82
09:42:40|21833.82
09:42:41|21836.77
09:42:42|21836.77
09:42:43|21831.69
09:42:44|21831.69
09:42:46|21831.69
09:42:47|21831.69
09:42:47|21831.36
09:42:48|21831.36
09:42:49|21831.36
09:42:51|21831.36
09:42:52|21831.36
09:42:53|21831.36
09:42:54|21831.36
09:42:55|21831.36
09:42:55|21831.36
09:42:57|21831.36
09:42:58|21831.36
09:42:58|21831.35
09:43:00|21831.35
09:43:01|21831.35
09:43:03|21831.35
09:43:04|21831.35
09:43:04|21831.35
09:43:05|21831.35
09:43:07|21831.35
09:43:08|21831.35
09:43:09|21831.35
09:43:09|21831.35
09:43:11|21831.35
09:43:12|21852.4
09:43:13|21852.4
09:43:14|21852.4
09:43:15|21844.5
09:43:17|21844.5
09:43:18|21844.5
09:43:20|21844.5
09:43:20|21844.5
09:43:21|21844.5
09:43:23|21844.5
09:43:25|21844.5
09:43:26|21844.5
09:43:26|21844.5
09:43:28|21844.5
09:43:29|21840.71
09:43:30|21840.71
09:43:31|21840.71
09:43:32|21840.71
09:43:33|21840.71
09:43:34|21840.71
09:43:35|21840.71
09:43:36|21840.71
09:43:37|21840.71
09:43:38|21866.07
09:43:39|21866.07
09:43:40|21866.07
09:43:41|21866.07
09:43:42|21866.07
09:43:43|21866.07
09:43:44|21849.38
09:43:45|21849.38
09:43:46|21849.07
09:43:47|21849.38
09:43:48|21849.38
09:43:49|21849.38
09:43:51|21849.38
09:43:52|21849.38
09:43:52|21849.38
09:43:53|21849.38
09:43:55|21849.28
09:43:55|21849.28
09:43:57|21849.28
09:43:58|21849.28
09:43:59|21849.28
09:43:59|21849.28
09:44:01|21849.28
09:44:02|21850.14
09:44:03|21854.44
09:44:03|21854.44
09:44:06|21854.44
09:44:06|21854.44
09:44:07|21854.44
09:44:09|21854.44
09:44:10|21854.44
09:44:11|21854.44
09:44:13|21854.44
09:44:13|21854.44
09:44:14|21854.44
09:44:15|21855.
09:44:16|21855.
09:44:18|21855.
09:44:20|21855.
09:44:22|21855.
09:44:22|21855.
09:44:24|21855.
09:44:25|21855.
09:44:26|21851.48
09:44:28|21851.48
09:44:28|21851.48
09:44:29|21851.62
09:44:31|21851.62
09:44:32|21851.62
09:44:32|21851.62
09:44:33|21851.62
09:44:35|21851.62
09:44:35|21851.62
09:44:36|21851.62
09:44:38|21851.62
09:44:39|21851.45
09:44:39|21851.45
09:44:40|21851.45
09:44:41|21851.45
09:44:43|21857.16
09:44:43|21857.16
09:44:44|21857.16
09:44:46|21851.46
09:44:47|21851.46
09:44:48|21851.46
09:44:48|21851.46
09:44:49|21851.46
09:44:51|21851.46
09:44:52|21851.46
09:44:53|21851.46
09:44:53|21849.3
09:44:55|21849.3
09:44:55|21849.3
09:44:56|21849.3
09:44:57|21849.3
09:44:58|21849.3
09:45:00|21849.3
09:45:00|21843.36
09:45:02|21843.36
09:45:03|21843.36
09:45:03|21843.36
09:45:05|21839.13
09:45:05|21839.13
09:45:06|21839.13
09:45:08|21839.13
09:45:08|21839.57
09:45:10|21839.57
09:45:11|21839.57
09:45:11|21846.81
09:45:14|21846.81
09:45:16|21846.81
09:45:16|21839.1
09:45:17|21839.1
09:45:19|21839.1
09:45:21|21839.1
09:45:21|21839.1
09:45:22|21839.1
09:45:24|21839.1
09:45:26|21839.1
09:45:26|21839.1
09:45:28|21854.54
09:45:29|21854.54
09:45:30|21856.92
09:45:32|21856.92
09:45:33|21850.15
09:45:34|21846.65
09:45:34|21846.65
09:45:35|21846.65
09:45:37|21846.65
09:45:37|21846.65
09:45:39|21841.32
09:45:40|21841.32
09:45:41|21847.16
09:45:42|21847.16
09:45:43|21847.16
09:45:43|21847.16
09:45:44|21847.16
09:45:46|21839.91
09:45:47|21839.91
09:45:47|21839.91
09:45:48|21839.91
09:45:49|21839.91
09:45:51|21839.91
09:45:51|21839.91
09:45:53|21839.91
09:45:53|21839.91
09:45:54|21839.91
09:45:55|21839.91
09:45:56|21839.91
09:45:57|21847.61
09:45:58|21847.61
09:45:59|21847.61
09:46:01|21847.61
09:46:01|21843.41
09:46:04|21843.41
09:46:04|21843.41
09:46:06|21843.41
09:46:07|21843.41
09:46:07|21843.41
09:46:08|21841.19
09:46:09|21841.19
09:46:11|21841.19
09:46:11|21841.19
09:46:13|21841.19
09:46:13|21841.17
09:46:14|21841.17
09:46:16|21841.17
09:46:17|21841.17
09:46:18|21841.17
09:46:20|21843.47
09:46:21|21843.47
09:46:22|21843.47
09:46:23|21843.47
09:46:25|21843.47
09:46:27|21848.11
09:46:28|21848.11
09:46:29|21846.73
09:46:31|21846.73
09:46:32|21841.44
09:46:32|21850.02
09:46:33|21850.02
09:46:34|21850.02
09:46:36|21850.02
09:46:37|21850.02
09:46:39|21850.02
09:46:40|21850.02
09:46:41|21850.11
09:46:42|21850.11
09:46:43|21850.11
09:46:44|21850.11
09:46:46|21850.11
09:46:46|21845.78
09:46:49|21840.1
09:46:49|21840.1
09:46:50|21840.1
09:46:51|21840.1
09:46:52|21840.1
09:46:53|21840.1
09:46:54|21840.1
09:46:55|21840.1
09:46:56|21840.1
09:46:57|21840.1
09:46:58|21840.1
09:46:59|21840.1
09:47:00|21840.1
09:47:01|21840.1
09:47:02|21830.
09:47:03|21836.22
09:47:04|21836.22
09:47:05|21836.22
09:47:06|21836.22
09:47:07|21836.22
09:47:08|21836.22
09:47:09|21836.22
09:47:10|21836.22
09:47:11|21836.22
09:47:12|21836.22
09:47:13|21836.22
09:47:14|21836.22
09:47:15|21836.22
09:47:17|21836.22
09:47:18|21820.02
09:47:19|21824.72
09:47:20|21824.72
09:47:22|21824.72
09:47:23|21824.72
09:47:24|21824.72
09:47:25|21824.72
09:47:26|21824.72
09:47:27|21824.72
09:47:28|21824.72
09:47:29|21824.72
09:47:30|21824.72
09:47:32|21824.72
09:47:33|21824.71
09:47:34|21824.71
09:47:35|21831.08
09:47:36|21831.08
09:47:37|21831.08
09:47:37|21831.08
09:47:39|21831.08
09:47:39|21831.08
09:47:40|21831.08
09:47:42|21831.08
09:47:43|21831.08
09:47:44|21831.08
09:47:45|21831.08
09:47:45|21831.08
09:47:47|21831.08
09:47:47|21824.2
09:47:49|21824.2
09:47:49|21823.81
09:47:50|21823.81
09:47:51|21823.81
09:47:52|21823.81
09:47:53|21823.81
09:47:54|21823.81
09:47:55|21819.1
09:47:56|21819.1
09:47:58|21819.1
09:47:58|21815.76
09:48:00|21815.76
09:48:00|21815.76
09:48:01|21815.76
09:48:04|21815.36
09:48:04|21815.36
09:48:06|21815.36
09:48:07|21815.36
09:48:08|21815.36
09:48:09|21815.36
09:48:10|21815.36
09:48:11|21815.36
09:48:12|21815.36
09:48:14|21815.36
09:48:16|21813.34
09:48:17|21813.34
09:48:18|21813.34
09:48:18|21812.15
09:48:19|21812.15
09:48:20|21820.09
09:48:22|21820.09
09:48:23|21820.09
09:48:24|21820.09
09:48:25|21820.09
09:48:26|21820.09
09:48:28|21820.09
09:48:29|21820.09
09:48:29|21820.09
09:48:30|21820.09
09:48:31|21820.09
09:48:32|21820.09
09:48:34|21809.87
09:48:34|21809.36
09:48:36|21808.32
09:48:37|21808.32
09:48:37|21808.32
09:48:39|21808.32
09:48:39|21808.32
09:48:40|21808.32
09:48:43|21808.32
09:48:43|21808.32
09:48:45|21808.32
09:48:46|21808.32
09:48:47|21808.32
09:48:48|21808.32
09:48:49|21804.75
09:48:50|21804.75
09:48:51|21804.75
09:48:53|21809.86
09:48:53|21809.86
09:48:54|21809.86
09:48:55|21809.86
09:48:57|21809.86
09:48:57|21809.86
09:48:58|21809.86
09:48:59|21809.86
09:49:01|21809.86
09:49:01|21800.84
09:49:03|21800.84
09:49:03|21800.84
09:49:05|21800.84
09:49:05|21800.77
09:49:08|21800.84
09:49:08|21800.84
09:49:10|21810.63
09:49:10|21810.63
09:49:11|21810.63
09:49:12|21810.63
09:49:14|21810.63
09:49:15|21810.63
09:49:15|21810.63
09:49:17|21810.63
09:49:17|21810.63
09:49:19|21802.92
09:49:20|21802.92
09:49:21|21802.92
09:49:23|21802.92
09:49:24|21814.06
09:49:25|21814.06
09:49:26|21814.06
09:49:27|21814.06
09:49:28|21814.06
09:49:29|21814.06
09:49:30|21814.06
09:49:32|21814.06
09:49:33|21814.06
09:49:34|21814.4
09:49:36|21814.4
09:49:38|21814.4
09:49:38|21814.4
09:49:39|21814.4
09:49:41|21814.4
09:49:42|21814.4
09:49:44|21814.4
09:49:45|21814.4
09:49:46|21814.4
09:49:48|21814.4
09:49:48|21814.4
09:49:49|21810.33
09:49:51|21810.33
09:49:51|21810.33
09:49:52|21810.33
09:49:53|21810.33
09:49:54|21810.33
09:49:55|21810.33
09:49:57|21810.33
09:49:57|21810.33
09:49:58|21810.33
09:49:59|21810.33
09:50:01|21810.33
09:50:02|21810.33
09:50:03|21810.33
09:50:04|21810.33
09:50:05|21807.08
09:50:06|21807.08
09:50:07|21807.08
09:50:08|21807.08
09:50:10|21807.08
09:50:12|21807.08
09:50:12|21807.08
09:50:14|21807.08
09:50:15|21807.08
09:50:15|21807.08
09:50:17|21807.08
09:50:18|21807.08
09:50:18|21807.08
09:50:19|21806.97
09:50:20|21806.97
09:50:22|21806.97
09:50:22|21806.97
09:50:25|21806.97
09:50:25|21806.97
09:50:27|21806.97
09:50:28|21806.97
09:50:29|21806.97
09:50:30|21806.97
09:50:32|21806.97
09:50:32|21814.
09:50:33|21814.
09:50:35|21813.99
09:50:35|21813.99
09:50:37|21813.99
09:50:38|21813.99
09:50:39|21813.99
09:50:40|21813.99
09:50:40|21813.99
09:50:42|21813.99
09:50:43|21813.99
09:50:44|21813.99
09:50:44|21813.99
09:50:45|21813.99
09:50:46|21813.99
09:50:47|21813.99
09:50:50|21813.99
09:50:50|21812.59
09:50:51|21812.59
09:50:52|21812.59
09:50:53|21812.59
09:50:54|21812.59
09:50:55|21812.59
09:50:56|21812.59
09:50:57|21812.59
09:50:58|21812.59
09:50:59|21812.59
09:51:00|21812.59
09:51:01|21812.59
09:51:02|21812.59
09:51:04|21814.
09:51:05|21814.
09:51:07|21813.75
09:51:07|21813.75
09:51:08|21813.75
09:51:10|21813.75
09:51:11|21813.75
09:51:11|21813.75
09:51:14|21813.75
09:51:14|21813.75
09:51:16|21819.3
09:51:16|21819.3
09:51:17|21819.3
09:51:19|21819.3
09:51:19|21819.3
09:51:21|21823.39
09:51:21|21823.38
09:51:23|21823.38
09:51:23|21823.38
09:51:26|21823.38
09:51:27|21827.76
09:51:27|21827.76
09:51:29|21827.76
09:51:30|21827.76
09:51:32|21827.76
09:51:33|21827.76
09:51:34|21827.76
09:51:35|21827.76
09:51:36|21816.5
09:51:36|21816.5
09:51:37|21816.5
09:51:39|21816.5
09:51:41|21816.5
09:51:41|21816.5
09:51:42|21816.5
09:51:43|21816.5
09:51:44|21816.5
09:51:45|21816.5
09:51:46|21816.5
09:51:47|21816.5
09:51:48|21816.5
09:51:49|21816.5
09:51:50|21816.5
09:51:51|21804.84
09:51:52|21804.84
09:51:53|21804.84
09:51:54|21804.84
09:51:55|21804.84
09:51:57|21804.84
09:51:58|21804.84
09:51:59|21804.84
09:52:00|21804.84
09:52:01|21804.84
09:52:02|21804.84
09:52:03|21804.84
09:52:05|21804.84
09:52:06|21804.84
09:52:07|21804.84
09:52:08|21804.84
09:52:09|21804.84
09:52:10|21804.43
09:52:12|21804.43
09:52:12|21804.43
09:52:13|21804.43
09:52:15|21804.43
09:52:15|21804.43
09:52:17|21793.71
09:52:17|21794.
09:52:18|21794.
09:52:19|21794.
09:52:22|21794.
09:52:22|21794.
09:52:23|21794.
09:52:24|21794.
09:52:25|21794.
09:52:26|21794.
09:52:28|21794.
09:52:29|21794.
09:52:31|21793.96
09:52:32|21793.96
09:52:32|21793.96
09:52:33|21793.96
09:52:36|21793.96
09:52:37|21796.04
09:52:38|21796.04
09:52:39|21796.04
09:52:40|21796.04
09:52:41|21796.04
09:52:43|21796.04
09:52:44|21796.04
09:52:45|21796.04
09:52:46|21796.04
09:52:47|21796.04
09:52:48|21796.04
09:52:49|21796.04
09:52:50|21796.04
09:52:51|21796.04
09:52:52|21796.04
09:52:53|21796.04
09:52:54|21796.04
09:52:55|21796.04
09:52:56|21796.04
09:52:57|21796.04
09:52:58|21796.04
09:52:59|21796.04
09:53:00|21796.04
09:53:01|21796.04
09:53:02|21796.04
09:53:03|21796.04
09:53:04|21796.04
09:53:05|21796.04
09:53:07|21796.04
09:53:08|21793.71
09:53:10|21793.71
09:53:11|21793.71
09:53:12|21793.71
09:53:12|21793.71
09:53:13|21793.71
09:53:15|21793.71
09:53:16|21793.71
09:53:17|21793.71
09:53:18|21793.71
09:53:19|21793.71
09:53:20|21793.71
09:53:21|21793.71
09:53:22|21793.71
09:53:23|21793.71
09:53:24|21793.71
09:53:25|21793.71
09:53:27|21793.71
09:53:29|21790.54
09:53:29|21790.54
09:53:31|21790.54
09:53:33|21790.54
09:53:33|21790.54
09:53:34|21790.54
09:53:36|21790.54
09:53:37|21790.54
09:53:39|21790.54
09:53:40|21790.54
09:53:40|21791.83
09:53:41|21792.89
09:53:42|21792.89
09:53:44|21792.89
09:53:45|21792.89
09:53:47|21792.89
09:53:47|21792.89
09:53:48|21792.89
09:53:50|21792.89
09:53:50|21792.89
09:53:52|21792.89
09:53:52|21792.61
09:53:54|21792.61
09:53:54|21792.61
09:53:56|21792.61
09:53:56|21792.61
09:53:58|21792.61
09:53:58|21792.61
09:54:00|21792.61
09:54:00|21792.61
09:54:02|21792.61
09:54:03|21792.61
09:54:05|21792.61
09:54:06|21792.61
09:54:07|21792.91
09:54:07|21784.3
09:54:09|21784.3
09:54:09|21784.29
09:54:11|21784.29
09:54:12|21784.29
09:54:14|21784.29
09:54:15|21784.29
09:54:15|21790.4
09:54:16|21790.4
09:54:17|21790.4
09:54:19|21790.4
09:54:19|21790.4
09:54:20|21790.4
09:54:21|21790.4
09:54:22|21790.4
09:54:23|21790.43
09:54:24|21790.43
09:54:26|21790.43
09:54:27|21790.43
09:54:29|21790.43
09:54:30|21790.43
09:54:30|21790.43
09:54:32|21790.43
09:54:33|21790.43
09:54:34|21790.43
09:54:34|21790.43
09:54:36|21790.43
09:54:36|21790.43
09:54:38|21790.3
09:54:39|21790.3
09:54:39|21790.3
09:54:41|21790.3
09:54:43|21790.3
09:54:44|21790.3
09:54:45|21790.3
09:54:45|21790.22
09:54:47|21790.22
09:54:48|21790.22
09:54:48|21790.22
09:54:49|21790.22
09:54:50|21790.22
09:54:51|21790.22
09:54:52|21790.22
09:54:54|21788.
09:54:54|21788.
09:54:55|21788.
09:54:56|21788.
09:54:57|21788.
09:54:58|21788.
09:55:00|21788.
09:55:00|21788.
09:55:02|21788.
09:55:02|21788.
09:55:04|21788.
09:55:05|21788.
09:55:05|21788.
09:55:06|21788.
09:55:07|21788.
09:55:10|21784.66
09:55:10|21784.66
09:55:12|21784.66
09:55:13|21790.81
09:55:15|21790.81
09:55:16|21790.81
09:55:16|21790.81
09:55:17|21783.38
09:55:20|21779.89
09:55:21|21767.78
09:55:21|21768.92
09:55:22|21768.58
09:55:23|21768.02
09:55:25|21763.16
09:55:25|21763.16
09:55:26|21763.16
09:55:27|21763.16
09:55:28|21763.16
09:55:30|21763.16
09:55:31|21763.16
09:55:32|21763.16
09:55:33|21763.16
09:55:34|21767.54
09:55:35|21767.54
09:55:37|21769.55
09:55:39|21769.55
09:55:39|21767.54
09:55:40|21767.54
09:55:41|21767.54
09:55:42|21767.54
09:55:43|21767.54
09:55:44|21767.54
09:55:46|21767.54
09:55:47|21767.54
09:55:48|21767.54
09:55:49|21767.54
09:55:50|21767.54
09:55:51|21767.54
09:55:52|21767.54
09:55:53|21767.54
09:55:54|21765.03
09:55:55|21765.03
09:55:57|21765.03
09:55:57|21765.03
09:55:58|21765.03
09:55:59|21765.03
09:56:00|21765.03
09:56:01|21764.42
09:56:02|21764.42
09:56:03|21753.07
09:56:04|21753.07
09:56:05|21753.07
09:56:07|21753.07
09:56:08|21746.1
09:56:09|21740.72
09:56:10|21736.23
09:56:11|21736.09
09:56:12|21737.67
09:56:13|21738.35
09:56:14|21738.04
09:56:15|21738.04
09:56:16|21738.04
09:56:18|21738.04
09:56:19|21738.04
09:56:20|21738.04
09:56:21|21738.04
09:56:22|21729.79
09:56:23|21729.79
09:56:24|21731.32
09:56:25|21723.66
09:56:26|21723.66
09:56:27|21723.66
09:56:28|21723.66
09:56:29|21723.66
09:56:30|21723.66
09:56:31|21728.42
09:56:32|21735.25
09:56:33|21735.25
09:56:34|21735.25
09:56:35|21735.25
09:56:36|21735.25
09:56:38|21733.91
09:56:39|21733.91
09:56:39|21734.09
09:56:41|21734.09
09:56:43|21727.66
09:56:44|21727.66
09:56:45|21727.66
09:56:47|21727.66
09:56:48|21696.57
09:56:49|21696.57
09:56:50|21707.75
09:56:51|21707.75
09:56:52|21707.75
09:56:53|21707.75
09:56:54|21707.75
09:56:55|21710.78
09:56:56|21710.78
09:56:57|21710.78
09:56:58|21710.78
09:56:59|21710.78
09:57:01|21710.78
09:57:01|21710.78
09:57:03|21719.3
09:57:05|21719.3
09:57:06|21719.3
09:57:08|21719.3
09:57:09|21716.41
09:57:11|21716.41
09:57:11|21716.41
09:57:12|21698.4
09:57:13|21698.4
09:57:14|21690.02
09:57:15|21691.48
09:57:16|21691.48
09:57:17|21691.48
09:57:18|21691.48
09:57:19|21691.48
09:57:21|21691.48
09:57:23|21691.48
09:57:23|21691.48
09:57:24|21691.48
09:57:26|21693.7
09:57:27|21693.7
09:57:28|21693.7
09:57:28|21693.7
09:57:29|21693.7
09:57:32|21693.7
09:57:34|21693.7
09:57:35|21700.08
09:57:36|21700.08
09:57:38|21700.08
09:57:39|21700.08
09:57:39|21700.08
09:57:40|21705.8
09:57:42|21702.15
09:57:42|21702.15
09:57:43|21702.15
09:57:45|21702.15
09:57:47|21702.15
09:57:47|21702.15
09:57:49|21702.15
09:57:50|21702.15
09:57:51|21699.21
09:57:52|21699.21
09:57:53|21698.33
09:57:54|21698.33
09:57:55|21698.33
09:57:56|21698.33
09:57:57|21722.54
09:57:58|21725.18
09:58:00|21725.18
09:58:01|21725.18
09:58:03|21725.18
09:58:04|21725.18
09:58:05|21725.18
09:58:06|21725.18
09:58:07|21725.18
09:58:08|21722.36
09:58:09|21722.36
09:58:10|21722.36
09:58:11|21722.36
09:58:12|21725.05
09:58:14|21725.05
09:58:14|21728.82
09:58:15|21731.9
09:58:17|21731.9
09:58:17|21731.9
09:58:18|21731.9
09:58:19|21731.9
09:58:20|21731.9
09:58:21|21731.9
09:58:22|21731.9
09:58:23|21731.9
09:58:24|21731.9
09:58:26|21731.9
09:58:26|21733.11
09:58:27|21733.11
09:58:28|21733.11
09:58:30|21733.11
09:58:31|21733.11
09:58:33|21733.11
09:58:34|21733.11
09:58:35|21733.11
09:58:36|21733.11
09:58:37|21741.12
09:58:39|21741.12
09:58:40|21741.12
09:58:41|21741.12
09:58:43|21732.89
09:58:43|21732.89
09:58:45|21732.89
09:58:45|21732.89
09:58:47|21732.89
09:58:47|21732.89
09:58:48|21732.89
09:58:49|21732.89
09:58:51|21732.89
09:58:51|21732.89
09:58:52|21732.89
09:58:53|21732.89
09:58:54|21732.89
09:58:56|21732.89
09:58:56|21752.27
09:58:58|21752.27
09:58:58|21754.85
09:58:59|21754.85
09:59:01|21754.85
09:59:02|21754.85
09:59:03|21754.85
09:59:03|21754.85
09:59:04|21754.85
09:59:06|21754.85
09:59:07|21754.85
09:59:08|21741.38
09:59:08|21741.38
09:59:11|21741.38
09:59:11|21741.38
09:59:12|21737.57
09:59:14|21737.57
09:59:15|21737.57
09:59:15|21737.57
09:59:17|21737.57
09:59:18|21737.57
09:59:18|21737.57
09:59:19|21737.57
09:59:20|21737.67
09:59:22|21737.67
09:59:22|21731.17
09:59:24|21731.17
09:59:24|21731.17
09:59:25|21725.16
09:59:26|21725.16
09:59:27|21713.16
09:59:29|21713.16
09:59:29|21713.16
09:59:30|21713.16
09:59:32|21713.16
09:59:34|21713.16
09:59:34|21713.16
09:59:36|21713.16
09:59:37|21713.16
09:59:38|21713.16
09:59:39|21713.16
09:59:40|21713.16
09:59:41|21713.16
09:59:42|21713.16
09:59:43|21717.31
09:59:44|21717.31
09:59:45|21717.31
09:59:46|21717.31
09:59:47|21717.31
09:59:49|21717.31
09:59:50|21717.31
09:59:50|21717.31
09:59:51|21717.31
09:59:52|21717.31
09:59:54|21726.85
09:59:55|21726.85
09:59:55|21726.85
09:59:58|21736.9
09:59:59|21736.9
10:00:00|21730.94
10:00:00|21730.94
10:00:01|21730.94
10:00:03|21720.27
10:00:04|21720.27
10:00:05|21700.52
10:00:06|21700.56
10:00:07|21704.03
10:00:08|21704.03
10:00:09|21704.03
10:00:10|21704.03
10:00:12|21704.03
10:00:13|21704.03
10:00:14|21704.03
10:00:16|21704.03
10:00:16|21704.03
10:00:18|21704.03
10:00:19|21704.03
10:00:20|21704.03
10:00:21|21705.22
10:00:22|21705.22
10:00:22|21705.22
10:00:24|21705.22
10:00:24|21705.22
10:00:25|21705.22
10:00:27|21705.22
10:00:27|21705.22
10:00:29|21708.5
10:00:31|21708.5
10:00:31|21708.5
10:00:32|21708.5
10:00:33|21708.48
10:00:35|21704.7
10:00:36|21704.7
10:00:38|21694.27
10:00:38|21694.27
10:00:40|21694.27
10:00:41|21694.27
10:00:43|21690.66
10:00:44|21690.66
10:00:44|21686.72
10:00:47|21686.27
10:00:47|21686.27
10:00:49|21686.27
10:00:50|21679.29
10:00:51|21679.29
10:00:52|21673.35
10:00:53|21673.35
10:00:54|21673.35
10:00:55|21673.35
10:00:56|21668.89
10:00:58|21664.52
10:00:59|21671.5
10:01:00|21670.5
10:01:02|21670.5
10:01:02|21689.87
10:01:03|21686.45
10:01:05|21686.45
10:01:06|21680.87
10:01:07|21689.31
10:01:07|21689.31
10:01:09|21689.31
10:01:10|21689.31
10:01:11|21688.34
10:01:11|21688.34
10:01:13|21688.34
10:01:13|21681.77
10:01:15|21681.77
10:01:16|21681.77
10:01:17|21681.77
10:01:17|21681.77
10:01:18|21681.77
10:01:20|21681.77
10:01:21|21681.77
10:01:21|21681.77
10:01:23|21681.77
10:01:24|21710.49
10:01:25|21710.49
10:01:26|21710.49
10:01:27|21710.49
10:01:27|21710.49
10:01:28|21717.38
10:01:30|21717.38
10:01:30|21717.38
10:01:32|21717.38
10:01:32|21717.38
10:01:34|21717.38
10:01:36|21725.03
10:01:37|21725.03
10:01:38|21725.03
10:01:39|21725.03
10:01:41|21725.03
10:01:42|21725.03
10:01:43|21708.05
10:01:44|21702.1
10:01:45|21702.1
10:01:47|21702.1
10:01:48|21708.04
10:01:49|21708.04
10:01:50|21708.04
10:01:51|21708.04
10:01:52|21708.04
10:01:53|21708.04
10:01:54|21708.04
10:01:55|21708.04
10:01:56|21708.04
10:01:58|21711.84
10:01:59|21711.15
10:02:00|21711.15
10:02:01|21711.14
10:02:02|21711.14
10:02:03|21711.14
10:02:04|21720.49
10:02:05|21720.49
10:02:06|21720.49
10:02:07|21720.49
10:02:08|21720.49
10:02:09|21720.49
10:02:10|21720.49
10:02:11|21720.49
10:02:12|21701.07
10:02:13|21701.07
10:02:14|21696.12
10:02:15|21696.12
10:02:16|21696.12
10:02:17|21695.08
10:02:18|21696.12
10:02:19|21696.12
10:02:20|21696.12
10:02:21|21696.12
10:02:22|21696.12
10:02:23|21696.12
10:02:25|21706.52
10:02:25|21706.52
10:02:26|21706.52
10:02:27|21706.52
10:02:28|21707.98
10:02:29|21703.69
10:02:31|21703.69
10:02:31|21700.93
10:02:32|21700.93
10:02:33|21700.93
10:02:34|21700.93
10:02:36|21700.93
10:02:38|21703.69
10:02:40|21703.69
10:02:42|21703.69
10:02:43|21703.69
10:02:44|21703.69
10:02:46|21714.77
10:02:48|21714.77
10:02:49|21716.42
10:02:50|21715.16
10:02:51|21715.16
10:02:53|21715.16
10:02:55|21715.16
10:02:55|21715.16
10:02:56|21715.16
10:02:58|21715.16
10:02:59|21715.16
10:03:00|21715.16
10:03:01|21710.87
10:03:02|21710.87
10:03:03|21710.87
10:03:04|21710.87
10:03:06|21710.87
10:03:06|21710.87
10:03:08|21710.87
10:03:08|21710.87
10:03:09|21713.87
10:03:11|21713.87
10:03:11|21713.87
10:03:12|21713.87
10:03:13|21714.42
10:03:14|21714.42
10:03:16|21713.31
10:03:16|21713.31
10:03:18|21713.31
10:03:19|21721.55
10:03:20|21721.55
10:03:20|21721.55
10:03:21|21721.55
10:03:22|21721.55
10:03:24|21721.55
10:03:25|21721.55
10:03:26|21721.55
10:03:27|21722.92
10:03:28|21722.92
10:03:28|21725.11
10:03:29|21725.11
10:03:31|21721.32
10:03:31|21721.32
10:03:33|21725.22
10:03:33|21725.22
10:03:34|21725.22
10:03:36|21725.22
10:03:37|21725.22
10:03:38|21724.52
10:03:39|21726.51
10:03:41|21720.
10:03:42|21720.
10:03:43|21720.
10:03:44|21720.
10:03:46|21721.66
10:03:47|21721.66
10:03:48|21721.66
10:03:50|21727.01
10:03:50|21727.01
10:03:52|21721.87
10:03:53|21721.87
10:03:54|21719.11
10:03:55|21719.11
10:03:56|21719.11
10:03:57|21719.11
10:03:58|21719.11
10:03:59|21719.11
10:04:00|21719.11
10:04:02|21719.48
10:04:03|21719.33
10:04:04|21719.33
10:04:05|21719.33
10:04:07|21719.33
10:04:08|21719.33
10:04:09|21719.33
10:04:09|21719.33
10:04:11|21719.33
10:04:13|21719.33
10:04:13|21719.11
10:04:15|21719.11
10:04:15|21719.11
10:04:17|21719.31
10:04:18|21719.31
10:04:19|21719.31
10:04:20|21719.31
10:04:22|21719.31
10:04:22|21719.31
10:04:23|21719.31
10:04:24|21719.11
10:04:26|21719.11
10:04:27|21721.87
10:04:28|21721.87
10:04:29|21721.87
10:04:30|21713.87
10:04:31|21713.87
10:04:32|21709.89
10:04:33|21709.89
10:04:34|21709.89
10:04:35|21709.89
10:04:36|21709.89
10:04:37|21709.89
10:04:39|21709.89
10:04:39|21709.9
10:04:41|21718.26
10:04:43|21718.38
10:04:44|21719.75
10:04:46|21719.75
10:04:47|21723.56
10:04:48|21723.56
10:04:49|21716.55
10:04:49|21716.55
10:04:50|21716.55
10:04:52|21715.17
10:04:53|21715.17
10:04:53|21715.17
10:04:54|21715.17
10:04:56|21715.17
10:04:57|21715.17
10:04:58|21715.17
10:04:59|21715.17
10:05:00|21715.17
10:05:01|21715.17
10:05:02|21715.17
10:05:04|21721.33
10:05:05|21723.9
10:05:06|21723.9
10:05:07|21723.9
10:05:08|21723.9
10:05:09|21723.9
10:05:10|21723.9
10:05:12|21723.9
10:05:13|21723.9
10:05:14|21723.9
10:05:15|21723.9
10:05:17|21723.9
10:05:17|21721.97
10:05:18|21721.97
10:05:19|21721.97
10:05:21|21721.97
10:05:21|21721.97
10:05:22|21721.97
10:05:23|21721.97
10:05:24|21721.97
10:05:25|21721.97
10:05:26|21721.97
10:05:28|21721.97
10:05:30|21720.8
10:05:30|21720.8
10:05:31|21720.8
10:05:32|21720.8
10:05:33|21719.39
10:05:34|21719.39
10:05:35|21719.39
10:05:36|21719.39
10:05:37|21719.39
10:05:39|21719.39
10:05:41|21719.39
10:05:43|21714.45
10:05:44|21714.45
10:05:46|21714.45
10:05:47|21714.45
10:05:48|21712.75
10:05:49|21710.27
10:05:50|21710.27
10:05:51|21710.27
10:05:53|21706.99
10:05:54|21706.99
10:05:56|21706.99
10:05:57|21706.99
10:05:57|21706.99
10:05:59|21706.99
10:05:59|21706.99
10:06:00|21706.99
10:06:01|21702.01
10:06:03|21702.01
10:06:04|21695.
10:06:06|21701.81
10:06:07|21702.
10:06:08|21702.
10:06:09|21702.
10:06:10|21702.
10:06:11|21702.
10:06:12|21702.
10:06:13|21702.
10:06:14|21702.
10:06:15|21701.62
10:06:16|21701.62
10:06:17|21701.62
10:06:18|21705.42
10:06:19|21705.42
10:06:20|21697.58
10:06:21|21697.58
10:06:22|21697.58
10:06:23|21697.58
10:06:24|21697.58
10:06:26|21701.62
10:06:26|21701.62
10:06:27|21701.61
10:06:28|21701.61
10:06:29|21701.62
10:06:30|21701.62
10:06:31|21701.62
10:06:33|21701.62
10:06:33|21710.62
10:06:34|21709.72
10:06:36|21709.72
10:06:37|21709.72
10:06:38|21709.72
10:06:38|21709.72
10:06:40|21709.72
10:06:42|21706.77
10:06:43|21703.81
10:06:45|21703.81
10:06:47|21703.81
10:06:48|21703.81
10:06:49|21700.03
10:06:50|21700.03
10:06:51|21699.84
10:06:53|21699.84
10:06:53|21699.84
10:06:54|21703.8
10:06:56|21703.8
10:06:56|21703.8
10:06:58|21703.8
10:06:58|21703.8
10:07:00|21703.8
10:07:00|21703.47
10:07:01|21703.47
10:07:03|21710.63
10:07:04|21711.73
10:07:05|21711.73
10:07:06|21711.73
10:07:06|21723.94
10:07:08|21723.94
10:07:09|21723.94
10:07:10|21723.94
10:07:11|21698.56
10:07:12|21698.56
10:07:13|21698.56
10:07:14|21698.56
10:07:15|21698.56
10:07:16|21698.56
10:07:17|21698.56
10:07:18|21712.78
10:07:19|21705.91
10:07:20|21705.91
10:07:21|21705.91
10:07:22|21705.91
10:07:24|21705.91
10:07:25|21705.91
10:07:26|21705.91
10:07:27|21705.91
10:07:28|21705.91
10:07:29|21705.91
10:07:30|21722.29
10:07:31|21736.31
10:07:32|21735.91
10:07:33|21735.91
10:07:34|21727.07
10:07:35|21727.07
10:07:36|21727.07
10:07:37|21727.07
10:07:38|21727.07
10:07:39|21727.07
10:07:40|21727.07
10:07:42|21727.07
10:07:43|21721.57
10:07:43|21721.57
10:07:46|21721.57
10:07:46|21721.57
10:07:48|21721.57
10:07:49|21721.57
10:07:49|21721.87
10:07:51|21721.87
10:07:51|21721.87
10:07:53|21721.87
10:07:53|21721.87
10:07:54|21715.76
10:07:55|21715.76
10:07:56|21715.76
10:07:57|21715.76
10:07:59|21715.76
10:08:01|21715.76
10:08:01|21737.79
10:08:03|21737.79
10:08:04|21737.79
10:08:06|21727.95
10:08:08|21727.95
10:08:09|21724.12
10:08:09|21724.12
10:08:10|21724.12
10:08:13|21724.12
10:08:13|21724.12
10:08:15|21724.12
10:08:16|21724.12
10:08:17|21724.12
10:08:18|21724.12
10:08:19|21724.12
10:08:20|21724.42
10:08:22|21724.42
10:08:24|21714.51
10:08:24|21714.51
10:08:25|21714.51
10:08:26|21714.51
10:08:27|21714.51
10:08:28|21714.51
10:08:29|21714.51
10:08:30|21714.51
10:08:32|21714.51
10:08:33|21716.18
10:08:34|21716.18
10:08:35|21708.62
10:08:36|21708.62
10:08:37|21708.62
10:08:38|21708.61
10:08:39|21708.61
10:08:40|21708.61
10:08:41|21711.97
10:08:43|21717.14
10:08:45|21723.63
10:08:46|21723.63
10:08:47|21723.63
10:08:49|21723.63
10:08:49|21729.81
10:08:51|21729.81
10:08:52|21729.81
10:08:52|21729.81
10:08:54|21729.81
10:08:55|21727.62
10:08:56|21727.62
10:08:57|21727.62
10:08:58|21727.62
10:09:00|21727.62
10:09:02|21720.19
10:09:03|21721.24
10:09:03|21721.24
10:09:05|21721.24
10:09:06|21713.94
10:09:08|21713.94
10:09:10|21719.61
10:09:11|21719.61
10:09:12|21719.61
10:09:13|21714.18
10:09:14|21714.18
10:09:15|21714.18
10:09:16|21714.18
10:09:17|21714.18
10:09:18|21714.18
10:09:20|21714.18
10:09:21|21713.31
10:09:22|21713.31
10:09:23|21713.94
10:09:23|21713.94
10:09:25|21713.94
10:09:25|21713.94
10:09:27|21713.94
10:09:27|21713.94
10:09:29|21713.94
10:09:29|21713.94
10:09:31|21713.94
10:09:32|21722.12
10:09:33|21722.12
10:09:34|21727.31
10:09:35|21727.31
10:09:35|21720.53
10:09:37|21720.53
10:09:37|21720.53
10:09:38|21720.53
10:09:39|21720.53
10:09:41|21720.53
10:09:41|21720.46
10:09:43|21717.24
10:09:44|21717.24
10:09:46|21720.42
10:09:47|21720.42
10:09:49|21720.42
10:09:50|21720.42
10:09:52|21717.4
10:09:52|21717.4
10:09:53|21717.4
10:09:54|21717.4
10:09:56|21717.4
10:09:57|21717.4
10:09:57|21717.4
10:09:58|21717.4
10:09:59|21717.34
10:10:00|21717.34
10:10:01|21717.34
10:10:03|21717.34
10:10:04|21717.34
10:10:05|21717.34
10:10:06|21713.21
10:10:07|21712.92
10:10:07|21712.92
10:10:08|21705.04
10:10:10|21705.04
10:10:12|21710.04
10:10:14|21710.04
10:10:14|21710.04
10:10:15|21710.04
10:10:16|21710.04
10:10:17|21710.04
10:10:19|21710.04
10:10:20|21710.04
10:10:21|21710.04
10:10:22|21710.04
10:10:23|21710.04
10:10:24|21710.04
10:10:25|21710.04
10:10:26|21710.04
10:10:27|21705.45
10:10:29|21705.45
10:10:29|21709.23
10:10:31|21709.23
10:10:31|21709.23
10:10:32|21709.23
10:10:34|21709.23
10:10:34|21710.04
10:10:35|21710.04
10:10:36|21706.61
10:10:38|21706.61
10:10:38|21706.61
10:10:39|21706.61
10:10:41|21706.61
10:10:42|21706.61
10:10:43|21706.61
10:10:44|21713.67
10:10:46|21713.67
10:10:48|21724.71
10:10:48|21724.71
10:10:49|21724.71
10:10:50|21724.71
10:10:51|21724.71
10:10:53|21715.77
10:10:53|21715.77
10:10:56|21715.77
10:10:56|21715.77
10:10:58|21709.83
10:10:59|21709.83
10:11:01|21709.83
10:11:02|21709.83
10:11:03|21701.36
10:11:05|21701.36
10:11:05|21701.36
10:11:06|21701.36
10:11:08|21701.36
10:11:09|21696.7
10:11:10|21701.29
10:11:11|21701.29
10:11:12|21701.29
10:11:14|21701.29
10:11:16|21701.29
10:11:17|21701.29
10:11:17|21701.29
10:11:19|21701.29
10:11:20|21693.11
10:11:20|21693.11
10:11:21|21693.11
10:11:22|21693.13
10:11:23|21693.11
10:11:24|21693.11
10:11:26|21693.11
10:11:27|21693.11
10:11:29|21693.11
10:11:29|21693.11
10:11:30|21693.11
10:11:31|21693.11
10:11:33|21691.72
10:11:33|21691.72
10:11:34|21691.72
10:11:35|21692.52
10:11:36|21692.3
10:11:37|21689.81
10:11:38|21689.81
10:11:39|21689.81
10:11:40|21689.81
10:11:41|21689.81
10:11:42|21689.81
10:11:43|21689.81
10:11:45|21709.31
10:11:47|21709.31
10:11:48|21706.16
10:11:49|21705.09
10:11:49|21705.09
10:11:50|21705.09
10:11:51|21705.09
10:11:52|21697.41
10:11:54|21697.41
10:11:54|21697.41
10:11:56|21689.81
10:11:57|21689.81
10:11:58|21689.81
10:11:58|21689.81
10:12:00|21694.3
10:12:01|21694.3
10:12:01|21694.3
10:12:03|21694.3
10:12:03|21694.3
10:12:06|21694.3
10:12:07|21694.3
10:12:08|21694.32
10:12:09|21694.32
10:12:10|21694.32
10:12:12|21698.86
10:12:12|21698.86
10:12:14|21690.05
10:12:16|21690.05
10:12:16|21690.05
10:12:18|21690.05
10:12:19|21690.05
10:12:21|21690.05
10:12:23|21690.05
10:12:23|21681.75
10:12:24|21681.75
10:12:25|21681.75
10:12:26|21681.75
10:12:28|21681.75
10:12:29|21681.75
10:12:30|21681.75
10:12:31|21681.75
10:12:31|21681.75
10:12:32|21681.75
10:12:33|21681.75
10:12:34|21681.75
10:12:36|21680.44
10:12:36|21680.44
10:12:38|21680.44
10:12:38|21673.09
10:12:40|21673.11
10:12:41|21673.11
10:12:41|21673.11
10:12:42|21673.11
10:12:44|21673.11
10:12:45|21673.11
10:12:47|21679.62
10:12:47|21673.09
10:12:48|21673.09
10:12:49|21673.09
10:12:50|21673.09
10:12:51|21673.09
10:12:53|21673.09
10:12:54|21668.12
10:12:55|21668.12
10:12:57|21662.73
10:12:59|21663.65
10:13:01|21663.65
10:13:02|21659.63
10:13:03|21659.63
10:13:04|21659.63
10:13:05|21659.63
10:13:06|21659.63
10:13:07|21659.63
10:13:08|21659.63
10:13:09|21659.63
10:13:10|21660.06
10:13:11|21660.06
10:13:12|21658.78
10:13:14|21658.78
10:13:15|21656.34
10:13:15|21656.34
10:13:17|21656.34
10:13:17|21656.34
10:13:19|21656.34
10:13:20|21653.44
10:13:22|21653.44
10:13:22|21653.44
10:13:23|21650.2
10:13:24|21646.03
10:13:25|21646.03
10:13:26|21646.03
10:13:28|21646.03
10:13:29|21643.59
10:13:30|21643.59
10:13:31|21643.59
10:13:32|21643.59
10:13:33|21643.59
10:13:34|21643.59
10:13:35|21645.6
10:13:36|21645.6
10:13:37|21645.6
10:13:38|21645.6
10:13:39|21645.6
10:13:40|21645.6
10:13:41|21645.6
10:13:42|21645.6
10:13:43|21645.6
10:13:44|21645.6
10:13:45|21645.6
10:13:46|21645.82
10:13:47|21645.82
10:13:48|21645.82
10:13:49|21645.82
10:13:50|21645.82
10:13:51|21645.82
10:13:52|21645.82
10:13:54|21645.82
10:13:55|21639.68
10:13:56|21639.37
10:13:57|21639.37
10:13:58|21638.27
10:13:59|21638.27
10:14:00|21638.27
10:14:01|21638.27
10:14:02|21638.27
10:14:03|21638.27
10:14:04|21625.52
10:14:05|21619.56
10:14:07|21619.56
10:14:07|21619.56
10:14:10|21612.53
10:14:11|21620.65
10:14:13|21612.53
10:14:14|21617.62
10:14:15|21608.57
10:14:17|21612.39
10:14:17|21616.88
10:14:19|21616.88
10:14:19|21616.88
10:14:22|21616.88
10:14:23|21616.9
10:14:23|21620.85
10:14:25|21616.92
10:14:25|21616.92
10:14:27|21616.92
10:14:27|21616.92
10:14:28|21616.92
10:14:29|21616.92
10:14:30|21616.92
10:14:32|21616.92
10:14:32|21616.92
10:14:34|21616.92
10:14:35|21617.05
10:14:36|21617.05
10:14:37|21617.05
10:14:38|21617.05
10:14:39|21617.05
10:14:40|21617.05
10:14:41|21620.59
10:14:42|21620.59
10:14:43|21620.59
10:14:44|21620.59
10:14:45|21620.59
10:14:46|21623.98
10:14:47|21623.98
10:14:48|21623.98
10:14:50|21623.98
10:14:50|21623.98
10:14:51|21623.98
10:14:53|21623.98
10:14:53|21623.98
10:14:54|21623.98
10:14:56|21619.5
10:14:56|21619.5
10:14:58|21619.5
10:14:59|21619.41
10:14:59|21619.41
10:15:00|21619.41
10:15:01|21619.41
10:15:03|21619.41
10:15:04|21617.03
10:15:05|21617.03
10:15:06|21617.03
10:15:08|21617.03
10:15:09|21617.03
10:15:10|21617.03
10:15:11|21621.9
10:15:12|21621.9
10:15:13|21621.9
10:15:14|21621.9
10:15:15|21621.9
10:15:16|21621.9
10:15:17|21621.9
10:15:18|21617.08
10:15:19|21617.08
10:15:20|21617.08
10:15:21|21617.08
10:15:22|21623.64
10:15:23|21635.03
10:15:24|21635.03
10:15:25|21635.03
10:15:27|21635.03
10:15:28|21625.43
10:15:29|21625.43
10:15:30|21625.43
10:15:31|21620.66
10:15:31|21620.66
10:15:33|21620.66
10:15:34|21620.29
10:15:35|21620.29
10:15:37|21620.29
10:15:37|21620.29
10:15:38|21620.29
10:15:40|21620.29
10:15:40|21620.29
10:15:41|21620.29
10:15:42|21620.29
10:15:43|21620.29
10:15:44|21620.29
10:15:46|21609.29
10:15:47|21609.29
10:15:48|21609.29
10:15:50|21609.29
10:15:51|21613.92
10:15:53|21613.92
10:15:53|21613.92
10:15:54|21613.92
10:15:56|21608.57
10:15:56|21608.57
10:15:57|21608.57
10:15:58|21603.48
10:15:59|21600.
10:16:02|21598.93
10:16:02|21598.93
10:16:04|21596.09
10:16:06|21596.09
10:16:07|21596.09
10:16:09|21596.09
10:16:10|21595.71
10:16:11|21595.71
10:16:12|21603.66
10:16:13|21603.66
10:16:15|21603.66
10:16:15|21603.66
10:16:16|21603.66
10:16:17|21603.66
10:16:18|21603.66
10:16:19|21603.66
10:16:20|21603.66
10:16:21|21607.22
10:16:22|21606.08
10:16:23|21606.08
10:16:24|21587.96
10:16:25|21587.96
10:16:26|21570.36
10:16:27|21556.9
10:16:28|21557.68
10:16:30|21568.5
10:16:31|21568.5
10:16:32|21568.5
10:16:33|21568.5
10:16:34|21570.33
10:16:36|21570.33
10:16:36|21570.33
10:16:38|21565.01
10:16:39|21565.01
10:16:40|21565.01
10:16:41|21565.01
10:16:42|21565.01
10:16:43|21563.34
10:16:44|21560.64
10:16:45|21560.64
10:16:46|21566.97
10:16:47|21566.97
10:16:48|21566.97
10:16:49|21558.63
10:16:51|21567.13
10:16:53|21569.02
10:16:53|21569.02
10:16:54|21569.02
10:16:56|21570.33
10:16:56|21565.3
10:16:57|21578.98
10:16:58|21578.98
10:17:00|21578.98
10:17:00|21578.98
10:17:02|21578.98
10:17:03|21578.98
10:17:03|21578.98
10:17:05|21578.98
10:17:06|21578.98
10:17:07|21578.98
10:17:07|21587.94
10:17:09|21587.94
10:17:09|21586.37
10:17:11|21586.37
10:17:11|21578.82
10:17:13|21578.82
10:17:14|21578.82
10:17:15|21578.82
10:17:17|21578.82
10:17:17|21578.82
10:17:18|21568.46
10:17:19|21551.88
10:17:20|21551.88
10:17:21|21554.61
10:17:23|21556.19
10:17:23|21556.19
10:17:24|21559.37
10:17:25|21559.37
10:17:26|21559.37
10:17:28|21551.89
10:17:28|21551.89
10:17:29|21551.89
10:17:30|21551.89
10:17:31|21551.89
10:17:32|21551.89
10:17:34|21555.83
10:17:34|21557.02
10:17:36|21557.02
10:17:38|21557.01
10:17:38|21557.01
10:17:39|21557.01
10:17:40|21557.01
10:17:41|21557.01
10:17:42|21559.79
10:17:43|21559.79
10:17:45|21559.08
10:17:47|21559.08
10:17:47|21559.08
10:17:48|21559.08
10:17:50|21559.08
10:17:51|21559.08
10:17:53|21559.08
10:17:53|21559.08
10:17:55|21559.08
10:17:56|21559.08
10:17:56|21574.73
10:17:57|21569.19
10:17:58|21574.73
10:18:00|21574.73
10:18:01|21574.73
10:18:02|21574.73
10:18:03|21574.73
10:18:04|21574.73
10:18:05|21574.73
10:18:06|21574.73
10:18:07|21574.73
10:18:08|21574.73
10:18:09|21580.56
10:18:10|21580.56
10:18:12|21580.56
10:18:13|21557.01
10:18:14|21557.01
10:18:15|21557.01
10:18:16|21557.01
10:18:16|21557.01
10:18:19|21557.01
10:18:19|21557.01
10:18:21|21557.01
10:18:22|21566.36
10:18:22|21566.36
10:18:23|21566.36
10:18:24|21566.36
10:18:25|21566.36
10:18:26|21566.36
10:18:28|21556.9
10:18:29|21567.62
10:18:30|21567.62
10:18:31|21567.62
10:18:32|21567.62
10:18:34|21576.59
10:18:35|21576.59
10:18:36|21579.57
10:18:37|21579.57
10:18:38|21579.57
10:18:39|21579.57
10:18:40|21575.24
10:18:41|21575.24
10:18:42|21575.24
10:18:43|21571.82
10:18:44|21571.76
10:18:45|21571.76
10:18:46|21571.71
10:18:47|21571.71
10:18:48|21571.71
10:18:49|21571.71
10:18:50|21571.71
10:18:51|21571.71
10:18:53|21571.71
10:18:53|21571.71
10:18:55|21571.71
10:18:56|21571.71
10:18:57|21565.55
10:18:58|21568.94
10:18:59|21568.94
10:19:00|21568.94
10:19:01|21568.94
10:19:02|21568.94
10:19:03|21568.94
10:19:05|21565.34
10:19:05|21565.34
10:19:06|21565.34
10:19:09|21565.34
10:19:09|21565.34
10:19:11|21569.03
10:19:11|21569.03
10:19:12|21569.03
10:19:13|21568.74
10:19:14|21579.02
10:19:15|21579.02
10:19:16|21579.02
10:19:17|21579.02
10:19:19|21579.02
10:19:19|21579.02
10:19:20|21579.02
10:19:21|21581.45
10:19:23|21581.45
10:19:25|21581.45
10:19:25|21581.45
10:19:27|21581.45
10:19:28|21579.24
10:19:29|21579.24
10:19:30|21579.24
10:19:31|21579.24
10:19:32|21579.24
10:19:34|21569.88
10:19:34|21569.88
10:19:35|21569.88
10:19:36|21569.88
10:19:37|21568.58
10:19:38|21568.58
10:19:39|21568.58
10:19:40|21568.95
10:19:42|21568.95
10:19:43|21568.95
10:19:44|21568.95
10:19:44|21569.34
10:19:45|21572.1
10:19:46|21572.1
10:19:48|21572.1
10:19:48|21572.1
10:19:50|21570.84
10:19:51|21570.84
10:19:51|21570.84
10:19:53|21570.84
10:19:54|21570.84
10:19:55|21570.84
10:19:57|21573.78
10:19:58|21573.78
10:19:58|21573.78
10:20:01|21572.74
10:20:02|21572.74
10:20:03|21572.74
10:20:04|21572.74
10:20:05|21572.74
10:20:06|21572.74
10:20:07|21572.74
10:20:08|21572.63
10:20:09|21583.84
10:20:10|21565.62
10:20:11|21565.62
10:20:12|21565.62
10:20:13|21565.62
10:20:14|21582.92
10:20:15|21575.51
10:20:16|21575.51
10:20:17|21575.51
10:20:18|21575.51
10:20:20|21575.51
10:20:21|21575.51
10:20:22|21594.79
10:20:22|21596.01
10:20:24|21602.
10:20:24|21592.84
10:20:26|21592.84
10:20:27|21592.84
10:20:28|21594.7
10:20:28|21594.7
10:20:30|21586.06
10:20:31|21588.52
10:20:32|21588.52
10:20:33|21587.85
10:20:33|21587.85
10:20:36|21587.85
10:20:36|21587.84
10:20:37|21587.84
10:20:39|21587.84
10:20:39|21587.84
10:20:40|21587.84
10:20:41|21587.84
10:20:42|21587.84
10:20:44|21587.84
10:20:44|21597.47
10:20:45|21608.8
10:20:46|21608.8
10:20:48|21608.8
10:20:49|21607.13
10:20:50|21607.13
10:20:50|21607.13
10:20:51|21607.13
10:20:52|21607.13
10:20:54|21607.13
10:20:55|21607.13
10:20:56|21594.84
10:20:57|21594.84
10:20:58|21594.84
10:20:59|21594.84
10:21:01|21585.08
10:21:03|21585.08
10:21:03|21585.08
10:21:04|21585.08
10:21:07|21585.08
10:21:08|21599.24
10:21:10|21599.24
10:21:10|21599.24
10:21:11|21599.24
10:21:13|21599.24
10:21:14|21599.24
10:21:15|21599.24
10:21:16|21599.13
10:21:16|21598.45
10:21:19|21598.45
10:21:19|21598.95
10:21:21|21598.95
10:21:21|21598.95
10:21:22|21598.95
10:21:24|21591.55
10:21:24|21591.55
10:21:25|21591.55
10:21:27|21592.
10:21:28|21592.
10:21:29|21592.51
10:21:30|21592.51
10:21:30|21590.99
10:21:32|21590.99
10:21:32|21590.99
10:21:33|21590.99
10:21:35|21590.99
10:21:36|21590.99
10:21:37|21590.99
10:21:38|21590.99
10:21:38|21590.99
10:21:39|21590.99
10:21:40|21590.99
10:21:41|21590.98
10:21:43|21590.85
10:21:43|21590.85
10:21:45|21590.85
10:21:47|21589.52
10:21:47|21589.52
10:21:48|21589.52
10:21:49|21589.52
10:21:50|21589.52
10:21:51|21589.52
10:21:52|21589.52
10:21:53|21589.52
10:21:55|21589.58
10:21:57|21589.58
10:21:58|21589.58
10:21:58|21588.18
10:22:00|21588.18
10:22:02|21588.18
10:22:02|21588.18
10:22:03|21588.18
10:22:04|21588.18
10:22:06|21586.27
10:22:07|21586.27
10:22:09|21586.27
10:22:09|21586.27
10:22:10|21586.27
10:22:12|21586.27
10:22:13|21586.27
10:22:14|21586.27
10:22:15|21586.27
10:22:16|21581.58
10:22:17|21581.58
10:22:18|21581.57
10:22:20|21581.57
10:22:20|21574.13
10:22:22|21574.13
10:22:24|21574.13
10:22:25|21574.13
10:22:25|21574.13
10:22:27|21574.13
10:22:27|21574.13
10:22:29|21574.13
10:22:29|21576.09
10:22:31|21576.09
10:22:33|21576.09
10:22:34|21576.09
10:22:35|21576.09
10:22:36|21570.64
10:22:38|21570.64
10:22:39|21570.64
10:22:39|21570.64
10:22:40|21562.21
10:22:42|21562.21
10:22:42|21557.31
10:22:44|21557.31
10:22:44|21557.32
10:22:45|21548.92
10:22:47|21536.74
10:22:47|21541.51
10:22:49|21560.88
10:22:49|21560.88
10:22:50|21556.08
10:22:51|21556.08
10:22:52|21553.36
10:22:53|21553.36
10:22:54|21553.36
10:22:56|21553.36
10:22:56|21553.36
10:22:59|21553.36
10:22:59|21537.84
10:23:00|21537.84
10:23:01|21528.35
10:23:03|21528.35
10:23:03|21522.49
10:23:05|21517.84
10:23:07|21514.91
10:23:07|21514.91
10:23:09|21514.91
10:23:11|21508.33
10:23:11|21516.89
10:23:13|21516.89
10:23:15|21516.89
10:23:16|21518.31
10:23:17|21507.52
10:23:18|21507.97
10:23:19|21507.98
10:23:21|21506.23
10:23:22|21500.
10:23:23|21507.98
10:23:25|21505.8
10:23:25|21505.8
10:23:27|21505.8
10:23:27|21505.8
10:23:28|21505.8
10:23:29|21505.8
10:23:30|21505.8
10:23:31|21503.43
10:23:32|21494.67
10:23:34|21494.67
10:23:34|21494.67
10:23:35|21494.67
10:23:37|21494.67
10:23:38|21494.67
10:23:39|21494.67
10:23:40|21494.67
10:23:41|21494.67
10:23:42|21494.67
10:23:43|21488.77
10:23:44|21488.77
10:23:45|21494.51
10:23:46|21494.51
10:23:47|21490.98
10:23:48|21487.95
10:23:49|21485.97
10:23:50|21485.97
10:23:51|21485.97
10:23:52|21485.2
10:23:53|21487.92
10:23:54|21487.92
10:23:55|21487.92
10:23:56|21486.39
10:23:58|21486.39
10:24:00|21496.56
10:24:01|21497.59
10:24:02|21502.66
10:24:03|21489.69
10:24:04|21489.69
10:24:04|21481.33
10:24:06|21491.03
10:24:07|21488.2
10:24:09|21481.33
10:24:09|21481.33
10:24:11|21481.33
10:24:11|21470.96
10:24:12|21470.96
10:24:14|21470.96
10:24:15|21470.96
10:24:16|21470.96
10:24:17|21470.96
10:24:18|21470.96
10:24:19|21470.96
10:24:21|21471.29
10:24:21|21470.93
10:24:23|21470.93
10:24:24|21470.93
10:24:25|21470.93
10:24:27|21460.41
10:24:28|21452.73
10:24:28|21446.08
10:24:29|21442.03
10:24:30|21442.71
10:24:32|21442.71
10:24:33|21445.98
10:24:33|21435.23
10:24:35|21435.23
10:24:35|21435.23
10:24:38|21435.23
10:24:38|21435.23
10:24:40|21435.23
10:24:40|21446.69
10:24:41|21471.29
10:24:43|21477.62
10:24:44|21477.62
10:24:45|21477.62
10:24:47|21477.62
10:24:47|21477.62
10:24:49|21477.62
10:24:49|21477.62
10:24:50|21477.62
10:24:51|21477.62
10:24:54|21471.32
10:24:54|21482.17
10:24:55|21483.99
10:24:56|21483.99
10:24:58|21483.99
10:24:58|21483.99
10:25:00|21483.99
10:25:00|21483.99
10:25:01|21483.99
10:25:02|21483.99
10:25:03|21475.97
10:25:05|21475.97
10:25:05|21461.61
10:25:07|21461.61
10:25:09|21458.19
10:25:10|21458.19
10:25:11|21458.19
10:25:12|21458.19
10:25:13|21458.19
10:25:14|21458.19
10:25:15|21458.19
10:25:16|21458.19
10:25:17|21458.19
10:25:19|21458.19
10:25:19|21458.19
10:25:21|21458.19
10:25:22|21458.19
10:25:23|21458.19
10:25:24|21458.19
10:25:25|21454.86
10:25:27|21453.22
10:25:27|21453.17
10:25:29|21453.17
10:25:30|21453.17
10:25:31|21453.17
10:25:32|21457.58
10:25:32|21457.58
10:25:34|21457.58
10:25:35|21457.58
10:25:36|21452.79
10:25:36|21452.79
10:25:39|21447.73
10:25:39|21435.
10:25:40|21435.
10:25:42|21435.
10:25:42|21435.
10:25:43|21435.
10:25:44|21435.
10:25:45|21435.
10:25:46|21443.09
10:25:47|21443.09
10:25:48|21443.09
10:25:49|21443.09
10:25:50|21443.09
10:25:51|21443.09
10:25:52|21462.16
10:25:53|21462.16
10:25:54|21462.16
10:25:55|21462.16
10:25:56|21462.16
10:25:57|21462.16
10:25:59|21462.16
10:26:00|21462.16
10:26:01|21462.16
10:26:03|21462.16
10:26:03|21462.16
10:26:05|21462.16
10:26:07|21462.16
10:26:08|21462.16
10:26:08|21463.38
10:26:10|21463.38
10:26:10|21463.38
10:26:11|21463.38
10:26:12|21463.38
10:26:14|21463.38
10:26:15|21463.38
10:26:16|21463.38
10:26:17|21465.94
10:26:18|21465.94
10:26:20|21465.94
10:26:21|21465.94
10:26:21|21465.94
10:26:23|21465.94
10:26:24|21465.94
10:26:25|21485.6
10:26:26|21485.6
10:26:27|21485.6
10:26:29|21485.6
10:26:30|21485.6
10:26:30|21485.6
10:26:32|21485.6
10:26:32|21485.6
10:26:34|21485.6
10:26:35|21480.29
10:26:35|21480.29
10:26:37|21480.29
10:26:38|21480.29
10:26:39|21480.29
10:26:40|21480.29
10:26:42|21480.29
10:26:43|21480.29
10:26:44|21480.29
10:26:45|21480.29
10:26:46|21480.29
10:26:47|21490.31
10:26:48|21491.15
10:26:49|21480.66
10:26:50|21480.66
10:26:51|21480.66
10:26:52|21480.66
10:26:54|21480.66
10:26:54|21480.66
10:26:55|21480.66
10:26:56|21480.66
10:26:57|21480.66
10:26:58|21487.13
10:26:59|21487.05
10:27:00|21487.05
10:27:01|21487.05
10:27:03|21487.05
10:27:03|21487.05
10:27:05|21487.05
10:27:05|21487.05
10:27:07|21487.05
10:27:07|21490.98
10:27:10|21490.98
10:27:11|21490.98
10:27:12|21490.98
10:27:14|21490.98
10:27:14|21490.98
10:27:15|21490.98
10:27:16|21490.98
10:27:18|21490.98
10:27:19|21488.99
10:27:20|21488.99
10:27:21|21488.99
10:27:22|21490.59
10:27:23|21490.59
10:27:25|21490.59
10:27:26|21490.59
10:27:27|21490.59
10:27:29|21497.65
10:27:29|21497.65
10:27:30|21497.65
10:27:32|21497.65
10:27:33|21497.65
10:27:35|21497.65
10:27:36|21497.65
10:27:37|21497.65
10:27:38|21497.65
10:27:38|21497.65
10:27:40|21497.65
10:27:41|21497.65
10:27:41|21497.65
10:27:42|21498.68
10:27:44|21498.68
10:27:44|21498.68
10:27:46|21498.68
10:27:47|21498.68
10:27:48|21498.68
10:27:49|21498.68
10:27:50|21498.68
10:27:51|21498.68
10:27:52|21498.68
10:27:53|21498.68
10:27:53|21493.02
10:27:54|21493.02
10:27:56|21493.02
10:27:57|21493.02
10:27:58|21493.02
10:27:59|21493.02
10:27:59|21493.02
10:28:01|21493.02
10:28:03|21505.19
10:28:04|21507.99
10:28:05|21507.99
10:28:07|21507.99
10:28:08|21507.99
10:28:08|21507.99
10:28:10|21507.99
10:28:10|21507.99
10:28:12|21507.99
10:28:12|21507.99
10:28:14|21507.99
10:28:16|21507.99
10:28:17|21497.79
10:28:17|21497.79
10:28:19|21493.51
10:28:21|21484.66
10:28:22|21484.56
10:28:23|21484.56
10:28:25|21484.56
10:28:26|21484.56
10:28:27|21484.56
10:28:28|21484.56
10:28:29|21484.56
10:28:29|21484.56
10:28:31|21484.56
10:28:32|21484.56
10:28:34|21484.56
10:28:34|21484.56
10:28:35|21484.56
10:28:37|21484.56
10:28:37|21484.56
10:28:39|21484.56
10:28:39|21484.56
10:28:41|21486.7
10:28:41|21486.7
10:28:43|21486.7
10:28:43|21486.7
10:28:44|21486.7
10:28:46|21486.7
10:28:46|21486.7
10:28:48|21486.7
10:28:48|21486.7
10:28:49|21486.7
10:28:50|21483.78
10:28:52|21483.78
10:28:52|21483.78
10:28:53|21483.78
10:28:55|21483.78
10:28:56|21483.78
10:28:57|21483.78
10:28:58|21483.78
10:28:58|21483.78
10:28:59|21483.78
10:29:01|21483.78
10:29:03|21483.78
10:29:04|21483.78
10:29:04|21483.78
10:29:05|21483.78
10:29:07|21483.78
10:29:09|21483.78
10:29:10|21483.78
10:29:11|21483.78
10:29:12|21483.78
10:29:13|21483.78
10:29:13|21483.78
10:29:15|21483.78
10:29:16|21483.78
10:29:17|21483.78
10:29:18|21483.78
10:29:20|21483.78
10:29:20|21483.78
10:29:21|21483.78
10:29:22|21483.78
10:29:24|21474.3
10:29:26|21474.31
10:29:26|21469.83
10:29:28|21469.83
10:29:28|21469.83
10:29:29|21469.83
10:29:30|21469.83
10:29:31|21469.83
10:29:32|21469.83
10:29:33|21469.83
10:29:34|21469.83
10:29:35|21469.83
10:29:36|21469.83
10:29:37|21469.83
10:29:39|21469.83
10:29:40|21469.83
10:29:40|21469.83
10:29:41|21469.83
10:29:42|21473.83
10:29:43|21473.83
10:29:45|21473.83
10:29:46|21473.83
10:29:47|21473.83
10:29:48|21473.83
10:29:49|21473.83
10:29:50|21455.16
10:29:51|21455.16
10:29:53|21455.16
10:29:53|21455.16
10:29:54|21455.16
10:29:55|21455.16
10:29:56|21455.16
10:29:57|21455.16
10:29:58|21455.16
10:29:59|21455.16
10:30:00|21455.16
10:30:01|21455.16
10:30:04|21455.16
10:30:06|21461.83
10:30:07|21475.36
10:30:09|21475.36
10:30:10|21475.36
10:30:11|21475.36
10:30:12|21475.36
10:30:14|21468.54
10:30:15|21468.54
10:30:16|21468.5
10:30:17|21468.5
10:30:18|21468.5
10:30:19|21468.5
10:30:20|21468.5
10:30:20|21473.04
10:30:22|21473.04
10:30:23|21473.04
10:30:24|21473.04
10:30:24|21473.04
10:30:25|21473.04
10:30:28|21485.32
10:30:28|21485.32
10:30:29|21485.32
10:30:30|21485.32
10:30:32|21484.54
10:30:32|21484.54
10:30:33|21484.54
10:30:34|21484.54
10:30:35|21484.54
10:30:36|21484.54
10:30:37|21484.54
10:30:39|21484.54
10:30:39|21484.54
10:30:40|21485.44
10:30:41|21485.44
10:30:42|21485.44
10:30:43|21483.48
10:30:44|21483.48
10:30:46|21483.48
10:30:46|21483.48
10:30:47|21479.42
10:30:48|21479.42
10:30:49|21479.42
10:30:50|21479.42
10:30:51|21479.42
10:30:52|21479.42
10:30:53|21479.42
10:30:54|21479.42
10:30:55|21479.42
10:30:56|21479.42
10:30:57|21479.42
10:30:58|21479.42
10:30:59|21479.42
10:31:00|21479.42
10:31:01|21479.42
10:31:02|21467.37
10:31:04|21467.37
10:31:05|21467.37
10:31:06|21467.37
10:31:07|21467.37
10:31:08|21467.37
10:31:10|21467.37
10:31:11|21467.37
10:31:12|21467.37
10:31:13|21467.37
10:31:14|21467.37
10:31:16|21467.37
10:31:17|21467.37
10:31:18|21467.37
10:31:19|21467.37
10:31:20|21469.54
10:31:22|21469.54
10:31:22|21469.54
10:31:23|21467.7
10:31:25|21467.7
10:31:26|21467.7
10:31:27|21467.7
10:31:28|21467.7
10:31:29|21467.7
10:31:30|21460.81
10:31:32|21460.81
10:31:34|21458.65
10:31:34|21450.
10:31:35|21450.
10:31:37|21450.
10:31:37|21423.54
10:31:38|21423.54
10:31:40|21421.04
10:31:40|21428.9
10:31:42|21428.9
10:31:42|21413.76
10:31:44|21413.76
10:31:44|21412.51
10:31:45|21418.
10:31:47|21418.
10:31:48|21418.
10:31:49|21433.2
10:31:51|21431.72
10:31:52|21431.72
10:31:53|21431.72
10:31:54|21431.72
10:31:55|21431.72
10:31:56|21431.72
10:31:57|21431.72
10:31:58|21431.72
10:31:59|21431.72
10:32:00|21431.72
10:32:02|21431.72
10:32:03|21431.72
10:32:04|21431.72
10:32:06|21427.39
10:32:06|21427.39
10:32:08|21427.39
10:32:09|21427.39
10:32:10|21427.39
10:32:11|21427.39
10:32:12|21427.39
10:32:14|21427.39
10:32:15|21427.39
10:32:17|21427.39
10:32:17|21427.39
10:32:19|21427.39
10:32:21|21427.39
10:32:22|21427.39
10:32:23|21427.39
10:32:24|21427.39
10:32:25|21427.39
10:32:26|21427.39
10:32:27|21427.39
10:32:28|21427.39
10:32:29|21427.39
10:32:30|21427.39
10:32:31|21427.39
10:32:32|21439.15
10:32:33|21439.15
10:32:34|21439.15
10:32:35|21439.15
10:32:36|21448.04
10:32:37|21448.04
10:32:38|21448.04
10:32:39|21448.04
10:32:40|21448.04
10:32:41|21448.04
10:32:42|21448.04
10:32:43|21453.5
10:32:44|21453.5
10:32:45|21453.5
10:32:46|21441.64
10:32:47|21441.64
10:32:48|21441.64
10:32:49|21441.64
10:32:50|21441.64
10:32:51|21441.64
10:32:52|21441.64
10:32:53|21441.64
10:32:54|21441.67
10:32:55|21441.67
10:32:56|21441.67
10:32:57|21441.67
10:32:58|21441.67
10:32:59|21441.67
10:33:00|21441.67
10:33:01|21441.67
10:33:02|21441.67
10:33:04|21441.67
10:33:06|21441.67
10:33:08|21441.67
10:33:08|21441.67
10:33:09|21441.67
10:33:10|21441.67
10:33:11|21441.67
10:33:12|21441.67
10:33:14|21443.1
10:33:15|21447.67
10:33:16|21447.67
10:33:17|21447.67
10:33:18|21441.64
10:33:20|21441.64
10:33:21|21441.64
10:33:21|21441.64
10:33:23|21439.88
10:33:23|21439.88
10:33:25|21439.88
10:33:26|21439.88
10:33:26|21428.93
10:33:27|21428.93
10:33:29|21432.61
10:33:29|21432.61
10:33:31|21432.61
10:33:32|21432.61
10:33:34|21422.68
10:33:35|21422.68
10:33:35|21422.68
10:33:36|21422.68
10:33:37|21414.87
10:33:38|21414.87
10:33:39|21414.87
10:33:40|21414.87
10:33:41|21414.87
10:33:43|21414.87
10:33:44|21414.87
10:33:45|21414.87
10:33:46|21414.87
10:33:47|21414.87
10:33:48|21414.87
10:33:49|21430.94
10:33:50|21443.15
10:33:51|21449.45
10:33:52|21449.45
10:33:53|21449.45
10:33:54|21452.25
10:33:55|21452.25
10:33:56|21452.25
10:33:57|21452.25
10:33:58|21452.25
10:33:59|21452.25
10:34:00|21452.25
10:34:02|21452.25
10:34:03|21452.27
10:34:04|21452.27
10:34:05|21452.27
10:34:06|21452.27
10:34:08|21452.27
10:34:08|21453.07
10:34:10|21453.07
10:34:12|21453.07
10:34:13|21453.62
10:34:14|21453.62
10:34:15|21453.62
10:34:16|21453.62
10:34:18|21457.45
10:34:19|21451.61
10:34:20|21451.61
10:34:20|21451.61
10:34:21|21451.61
10:34:23|21451.61
10:34:24|21451.61
10:34:24|21451.61
10:34:27|21451.61
10:34:27|21450.34
10:34:28|21450.34
10:34:29|21443.56
10:34:30|21447.32
10:34:31|21447.32
10:34:32|21447.32
10:34:33|21447.32
10:34:34|21447.32
10:34:35|21434.22
10:34:37|21434.22
10:34:38|21434.22
10:34:39|21434.22
10:34:40|21434.22
10:34:41|21434.22
10:34:42|21434.22
10:34:43|21434.22
10:34:44|21434.22
10:34:45|21434.22
10:34:46|21434.22
10:34:47|21434.22
10:34:48|21434.22
10:34:49|21434.22
10:34:50|21434.22
10:34:51|21434.22
10:34:52|21434.22
10:34:53|21434.22
10:34:54|21430.89
10:34:55|21430.89
10:34:56|21427.63
10:34:57|21427.63
10:34:58|21427.63
10:34:59|21442.73
10:35:00|21442.73
10:35:02|21442.73
10:35:02|21442.73
10:35:03|21442.73
10:35:04|21442.73
10:35:05|21435.95
10:35:06|21435.95
10:35:07|21435.94
10:35:09|21425.12
10:35:10|21425.12
10:35:11|21425.12
10:35:13|21425.12
10:35:14|21433.96
10:35:15|21433.96
10:35:16|21434.38
10:35:17|21434.38
10:35:18|21434.38
10:35:19|21442.28
10:35:20|21442.28
10:35:22|21442.28
10:35:23|21460.42
10:35:24|21460.42
10:35:26|21476.8
10:35:27|21476.8
10:35:27|21461.08
10:35:29|21461.08
10:35:29|21461.08
10:35:30|21461.08
10:35:31|21461.08
10:35:32|21460.26
10:35:34|21460.26
10:35:35|21460.26
10:35:35|21460.26
10:35:36|21460.26
10:35:38|21460.26
10:35:38|21460.26
10:35:39|21460.26
10:35:41|21460.26
10:35:41|21441.38
10:35:43|21441.38
10:35:43|21441.38
10:35:44|21441.38
10:35:45|21441.38
10:35:46|21441.38
10:35:48|21441.38
10:35:49|21441.38
10:35:50|21441.38
10:35:51|21441.38
10:35:52|21441.38
10:35:52|21441.38
10:35:53|21441.38
10:35:54|21454.5
10:35:55|21454.5
10:35:56|21458.01
10:35:57|21454.52
10:35:58|21454.52
10:36:00|21454.52
10:36:00|21443.9
10:36:02|21443.9
10:36:03|21443.9
10:36:04|21443.9
10:36:05|21443.9
10:36:06|21443.9
10:36:07|21443.9
10:36:07|21443.9
10:36:08|21453.65
10:36:10|21453.65
10:36:12|21455.64
10:36:12|21455.64
10:36:13|21455.64
10:36:15|21443.93
10:36:15|21443.93
10:36:18|21440.3
10:36:19|21442.2
10:36:20|21442.2
10:36:22|21442.2
10:36:24|21442.2
10:36:24|21442.2
10:36:25|21442.2
10:36:26|21442.2
10:36:27|21436.47
10:36:29|21436.47
10:36:29|21436.47
10:36:30|21438.74
10:36:31|21438.74
10:36:32|21438.74
10:36:33|21438.74
10:36:34|21438.74
10:36:35|21438.74
10:36:36|21442.87
10:36:37|21442.87
10:36:38|21442.87
10:36:39|21442.87
10:36:40|21442.87
10:36:41|21449.25
10:36:42|21449.25
10:36:43|21449.25
10:36:44|21449.25
10:36:45|21449.25
10:36:46|21449.25
10:36:48|21449.25
10:36:48|21449.25
10:36:49|21449.25
10:36:50|21449.25
10:36:51|21449.25
10:36:52|21449.25
10:36:53|21449.25
10:36:54|21449.25
10:36:55|21449.94
10:36:56|21449.94
10:36:57|21449.94
10:36:58|21449.94
10:36:59|21449.94
10:37:00|21439.01
10:37:01|21439.01
10:37:02|21439.01
10:37:03|21439.01
10:37:04|21439.01
10:37:05|21439.01
10:37:06|21439.01
10:37:07|21439.01
10:37:08|21439.01
10:37:10|21439.01
10:37:12|21439.01
10:37:13|21439.01
10:37:15|21439.01
10:37:17|21443.38
10:37:17|21443.38
10:37:19|21443.38
10:37:20|21443.38
10:37:21|21443.38
10:37:22|21443.38
10:37:23|21443.38
10:37:24|21443.38
10:37:25|21443.38
10:37:27|21443.38
10:37:27|21443.38
10:37:29|21443.38
10:37:30|21443.38
10:37:31|21443.38
10:37:32|21443.38
10:37:33|21446.02
10:37:34|21443.36
10:37:35|21443.36
10:37:36|21443.36
10:37:37|21443.36
10:37:38|21443.36
10:37:39|21443.36
10:37:40|21443.36
10:37:42|21443.36
10:37:43|21443.36
10:37:43|21443.36
10:37:44|21430.52
10:37:46|21430.52
10:37:47|21430.52
10:37:48|21430.52
10:37:48|21430.52
10:37:50|21421.87
10:37:52|21421.87
10:37:52|21421.87
10:37:53|21421.87
10:37:54|21421.87
10:37:55|21429.52
10:37:56|21412.94
10:37:57|21412.94
10:37:58|21420.49
10:37:59|21420.49
10:38:00|21420.49
10:38:01|21416.18
10:38:02|21416.18
10:38:04|21416.18
10:38:04|21410.28
10:38:05|21410.28
10:38:06|21415.85
10:38:08|21415.72
10:38:08|21415.72
10:38:10|21415.72
10:38:10|21415.72
10:38:13|21415.72
10:38:13|21415.72
10:38:14|21415.72
10:38:16|21400.15
10:38:17|21400.15
10:38:19|21394.74
10:38:19|21397.89
10:38:20|21401.
10:38:22|21401.
10:38:23|21401.
10:38:24|21401.
10:38:26|21401.
10:38:26|21401.
10:38:27|21401.
10:38:28|21401.
10:38:29|21401.
10:38:30|21401.
10:38:31|21404.02
10:38:32|21404.02
10:38:33|21406.96
10:38:34|21406.96
10:38:35|21406.96
10:38:38|21393.27
10:38:39|21389.83
10:38:39|21389.83
10:38:41|21389.83
10:38:42|21389.83
10:38:42|21389.83
10:38:43|21389.83
10:38:44|21389.83
10:38:45|21389.83
10:38:46|21389.83
10:38:47|21389.83
10:38:48|21388.36
10:38:49|21388.36
10:38:50|21388.36
10:38:51|21386.95
10:38:52|21386.95
10:38:53|21386.95
10:38:54|21386.95
10:38:55|21386.95
10:38:56|21386.95
10:38:57|21376.3
10:38:58|21383.28
10:38:59|21383.28
10:39:00|21378.33
10:39:01|21378.33
10:39:03|21378.37
10:39:05|21383.28
10:39:05|21383.28
10:39:06|21383.28
10:39:07|21383.28
10:39:08|21383.28
10:39:10|21387.22
10:39:11|21387.22
10:39:12|21366.43
10:39:13|21363.3
10:39:15|21361.72
10:39:17|21361.64
10:39:18|21373.61
10:39:19|21378.28
10:39:19|21378.28
10:39:21|21378.28
10:39:23|21378.28
10:39:24|21372.77
10:39:24|21372.77
10:39:25|21372.77
10:39:26|21372.77
10:39:27|21372.77
10:39:28|21372.77
10:39:29|21372.77
10:39:30|21372.77
10:39:31|21372.77
10:39:32|21372.77
10:39:33|21372.77
10:39:34|21372.77
10:39:35|21372.77
10:39:36|21372.77
10:39:38|21372.77
10:39:38|21372.77
10:39:39|21372.77
10:39:40|21372.77
10:39:41|21373.35
10:39:42|21372.78
10:39:43|21372.78
10:39:44|21372.78
10:39:45|21372.78
10:39:46|21372.78
10:39:47|21372.78
10:39:48|21372.78
10:39:49|21371.74
10:39:50|21371.74
10:39:51|21371.74
10:39:52|21371.74
10:39:53|21371.74
10:39:54|21371.74
10:39:55|21371.74
10:39:56|21371.74
10:39:57|21371.74
10:39:58|21371.74
10:40:00|21371.74
10:40:01|21371.74
10:40:03|21344.05
10:40:04|21341.34
10:40:04|21341.34
10:40:05|21339.06
10:40:07|21345.6
10:40:08|21345.6
10:40:08|21345.6
10:40:09|21345.6
10:40:11|21345.6
10:40:12|21345.6
10:40:13|21345.6
10:40:15|21345.6
10:40:16|21345.6
10:40:16|21334.14
10:40:17|21334.14
10:40:19|21330.08
10:40:20|21338.98
10:40:22|21340.6
10:40:23|21330.84
10:40:25|21325.76
10:40:25|21325.76
10:40:27|21325.76
10:40:27|21325.38
10:40:29|21325.38
10:40:29|21325.38
10:40:31|21325.38
10:40:32|21325.38
10:40:33|21318.69
10:40:34|21318.69
10:40:34|21316.59
10:40:35|21316.59
10:40:37|21316.59
10:40:37|21315.27
10:40:38|21315.27
10:40:39|21315.27
10:40:40|21315.27
10:40:41|21315.27
10:40:42|21315.97
10:40:43|21315.97
10:40:46|21315.97
10:40:46|21313.99
10:40:47|21313.99
10:40:48|21313.99
10:40:49|21313.99
10:40:50|21313.99
10:40:51|21313.99
10:40:52|21313.99
10:40:53|21313.99
10:40:54|21325.18
10:40:55|21345.27
10:40:56|21341.44
10:40:57|21341.44
10:40:58|21341.44
10:40:59|21341.44
10:41:00|21341.44
10:41:01|21326.93
10:41:03|21326.93
10:41:04|21326.93
10:41:06|21345.29
10:41:07|21345.29
10:41:09|21367.42
10:41:09|21368.51
10:41:10|21368.51
10:41:12|21368.51
10:41:13|21368.62
10:41:15|21368.62
10:41:17|21361.27
10:41:18|21361.27
10:41:19|21361.27
10:41:20|21361.28
10:41:21|21361.28
10:41:21|21361.28
10:41:22|21361.28
10:41:24|21361.28
10:41:25|21361.28
10:41:27|21361.28
10:41:27|21361.28
10:41:28|21361.28
10:41:29|21362.62
10:41:30|21352.68
10:41:31|21352.68
10:41:32|21352.68
10:41:33|21352.68
10:41:34|21352.68
10:41:35|21364.26
10:41:37|21364.26
10:41:37|21364.26
10:41:38|21377.75
10:41:40|21369.38
10:41:41|21364.02
10:41:41|21364.02
10:41:42|21364.02
10:41:43|21364.02
10:41:45|21364.02
10:41:45|21364.02
10:41:46|21364.02
10:41:48|21364.02
10:41:48|21364.02
10:41:49|21364.02
10:41:50|21364.02
10:41:51|21360.17
10:41:52|21360.17
10:41:54|21360.17
10:41:54|21360.17
10:41:55|21360.17
10:41:57|21360.17
10:41:58|21360.17
10:41:58|21360.17
10:41:59|21360.17
10:42:01|21360.17
10:42:02|21360.17
10:42:03|21360.17
10:42:03|21360.17
10:42:04|21360.17
10:42:05|21360.17
10:42:06|21360.17
10:42:08|21360.17
10:42:08|21360.17
10:42:10|21360.17
10:42:11|21360.17
10:42:11|21360.17
10:42:12|21358.05
10:42:13|21358.05
10:42:16|21358.05
10:42:17|21366.61
10:42:18|21368.25
10:42:19|21366.61
10:42:20|21366.61
10:42:21|21366.61
10:42:22|21366.61
10:42:24|21366.61
10:42:24|21368.81
10:42:27|21368.81
10:42:27|21368.81
10:42:29|21368.75
10:42:30|21368.75
10:42:31|21368.75
10:42:33|21368.75
10:42:34|21368.75
10:42:36|21368.75
10:42:36|21368.75
10:42:39|21368.75
10:42:39|21368.75
10:42:40|21368.75
10:42:41|21380.92
10:42:42|21380.92
10:42:43|21380.92
10:42:44|21402.04
10:42:45|21401.78
10:42:46|21401.78
10:42:47|21401.78
10:42:48|21401.78
10:42:49|21401.78
10:42:50|21401.78
10:42:51|21401.78
10:42:52|21401.78
10:42:53|21402.04
10:42:54|21402.04
10:42:55|21397.13
10:42:56|21388.57
10:42:57|21388.57
10:42:58|21388.57
10:42:59|21388.57
10:43:00|21388.57
10:43:01|21388.57
10:43:02|21388.57
10:43:03|21388.57
10:43:04|21388.57
10:43:05|21388.57
10:43:06|21388.57
10:43:08|21388.57
10:43:09|21388.57
10:43:10|21388.57
10:43:11|21388.57
10:43:12|21388.57
10:43:13|21388.57
10:43:15|21388.57
10:43:16|21377.57
10:43:18|21377.57
10:43:18|21377.57
10:43:19|21377.57
10:43:22|21377.57
10:43:23|21377.57
10:43:24|21377.57
10:43:26|21377.57
10:43:27|21377.57
10:43:27|21377.57
10:43:30|21388.42
10:43:30|21388.42
10:43:32|21388.42
10:43:33|21388.42
10:43:35|21388.42
10:43:35|21388.42
10:43:36|21388.42
10:43:37|21388.42
10:43:39|21388.42
10:43:40|21388.42
10:43:41|21388.42
10:43:43|21388.42
10:43:44|21388.42
10:43:45|21389.03
10:43:46|21383.3
10:43:46|21383.3
10:43:48|21383.3
10:43:48|21383.3
10:43:49|21383.3
10:43:51|21383.3
10:43:52|21383.3
10:43:52|21383.3
10:43:53|21383.3
10:43:54|21383.3
10:43:55|21398.02
10:43:56|21398.02
10:43:58|21398.02
10:43:59|21396.39
10:44:00|21396.39
10:44:01|21396.39
10:44:02|21396.39
10:44:03|21391.06
10:44:05|21391.06
10:44:06|21391.06
10:44:06|21391.06
10:44:07|21391.06
10:44:08|21391.06
10:44:09|21391.06
10:44:11|21391.06
10:44:12|21391.06
10:44:14|21391.06
10:44:14|21385.94
10:44:16|21378.03
10:44:17|21378.03
10:44:18|21378.03
10:44:19|21378.03
10:44:21|21376.82
10:44:21|21376.82
10:44:23|21380.4
10:44:23|21380.4
10:44:24|21380.4
10:44:26|21380.4
10:44:28|21380.4
10:44:28|21380.4
10:44:29|21380.4
10:44:30|21380.4
10:44:31|21380.4
10:44:33|21380.4
10:44:34|21380.4
10:44:35|21380.4
10:44:36|21380.4
10:44:37|21380.4
10:44:38|21380.4
10:44:39|21380.4
10:44:41|21380.4
10:44:42|21380.4
10:44:43|21380.4
10:44:44|21380.4
10:44:46|21380.4
10:44:47|21380.4
10:44:47|21380.4
10:44:48|21380.4
10:44:49|21380.4
10:44:50|21380.4
10:44:51|21375.5
10:44:52|21364.2
10:44:53|21364.2
10:44:55|21364.2
10:44:55|21364.2
10:44:56|21354.86
10:44:57|21354.86
10:44:58|21352.3
10:44:59|21352.3
10:45:00|21364.34
10:45:01|21364.34
10:45:02|21364.34
10:45:03|21364.34
10:45:04|21364.34
10:45:05|21364.34
10:45:06|21364.34
10:45:07|21364.34
10:45:09|21364.34
10:45:10|21364.34
10:45:10|21357.81
10:45:12|21357.81
10:45:13|21346.92
10:45:14|21346.92
10:45:15|21346.92
10:45:16|21346.92
10:45:17|21336.25
10:45:18|21336.25
10:45:20|21336.25
10:45:21|21336.25
10:45:23|21336.25
10:45:23|21336.25
10:45:25|21336.25
10:45:26|21336.25
10:45:27|21336.25
10:45:27|21336.25
10:45:29|21336.25
10:45:30|21336.25
10:45:31|21373.38
10:45:32|21373.38
10:45:33|21367.99
10:45:34|21367.99
10:45:35|21367.99
10:45:36|21367.99
10:45:38|21367.99
10:45:39|21367.99
10:45:39|21367.99
10:45:41|21367.99
10:45:43|21373.42
10:45:43|21373.42
10:45:44|21373.42
10:45:46|21373.42
10:45:46|21373.42
10:45:48|21373.42
10:45:48|21373.42
10:45:49|21373.42
10:45:50|21373.42
10:45:52|21381.09
10:45:53|21366.97
10:45:54|21366.97
10:45:55|21366.97
10:45:56|21366.97
10:45:57|21366.97
10:45:58|21366.97
10:45:59|21366.97
10:46:00|21364.82
10:46:01|21364.82
10:46:02|21364.82
10:46:04|21364.82
10:46:04|21364.82
10:46:05|21364.82
10:46:06|21356.99
10:46:07|21356.99
10:46:08|21356.99
10:46:09|21356.99
10:46:10|21356.99
10:46:11|21356.99
10:46:12|21356.99
10:46:13|21356.99
10:46:14|21356.99
10:46:15|21356.99
10:46:16|21360.44
10:46:17|21360.44
10:46:19|21360.44
10:46:20|21360.44
10:46:22|21360.44
10:46:23|21360.44
10:46:24|21356.07
10:46:25|21352.04
10:46:26|21352.04
10:46:28|21352.04
10:46:28|21352.04
10:46:29|21352.04
10:46:31|21352.04
10:46:32|21352.04
10:46:34|21347.97
10:46:34|21347.97
10:46:35|21347.97
10:46:36|21332.28
10:46:37|21332.28
10:46:38|21332.28
10:46:39|21332.28
10:46:40|21332.28
10:46:41|21332.28
10:46:42|21332.28
10:46:44|21332.28
10:46:44|21332.28
10:46:45|21332.28
10:46:47|21332.28
10:46:48|21332.28
10:46:49|21332.28
10:46:50|21332.28
10:46:51|21332.28
10:46:52|21332.28
10:46:53|21332.28
10:46:54|21332.28
10:46:55|21332.28
10:46:56|21320.8
10:46:57|21320.8
10:46:58|21320.8
10:46:59|21320.8
10:47:00|21320.8
10:47:01|21313.15
10:47:03|21313.15
10:47:04|21345.79
10:47:04|21345.79
10:47:07|21340.62
10:47:08|21340.62
10:47:09|21340.62
10:47:10|21340.62
10:47:11|21340.62
10:47:12|21330.48
10:47:13|21330.48
10:47:14|21330.48
10:47:15|21330.48
10:47:16|21342.13
10:47:17|21362.71
10:47:18|21362.71
10:47:20|21362.71
10:47:22|21362.71
10:47:23|21362.71
10:47:24|21362.71
10:47:26|21355.19
10:47:26|21355.19
10:47:27|21355.19
10:47:28|21355.19
10:47:29|21348.84
10:47:30|21348.84
10:47:32|21348.84
10:47:33|21348.84
10:47:34|21348.84
10:47:35|21348.84
10:47:36|21351.02
10:47:37|21351.02
10:47:38|21351.02
10:47:39|21351.02
10:47:40|21351.02
10:47:42|21351.02
10:47:42|21351.02
10:47:43|21351.02
10:47:45|21351.02
10:47:45|21351.02
10:47:48|21351.02
10:47:48|21348.69
10:47:50|21348.69
10:47:51|21355.85
10:47:52|21355.85
10:47:53|21355.85
10:47:54|21353.8
10:47:55|21364.28
10:47:57|21364.28
10:47:57|21364.28
10:47:59|21378.48
10:48:00|21379.63
10:48:00|21362.15
10:48:02|21362.15
10:48:02|21362.15
10:48:04|21362.15
10:48:05|21362.15
10:48:06|21362.15
10:48:08|21388.41
10:48:09|21379.37
10:48:10|21379.37
10:48:11|21379.37
10:48:11|21384.95
10:48:13|21384.95
10:48:13|21384.95
10:48:15|21384.95
10:48:16|21384.95
10:48:17|21388.4
10:48:17|21388.4
10:48:18|21388.4
10:48:19|21388.4
10:48:21|21388.4
10:48:23|21403.02
10:48:24|21403.02
10:48:25|21403.02
10:48:26|21403.02
10:48:28|21403.02
10:48:29|21403.02
10:48:29|21402.7
10:48:30|21407.45
10:48:31|21407.45
10:48:33|21407.45
10:48:33|21407.45
10:48:35|21407.45
10:48:35|21407.45
10:48:37|21422.29
10:48:37|21438.05
10:48:39|21442.85
10:48:40|21442.85
10:48:40|21432.63
10:48:42|21432.63
10:48:42|21432.63
10:48:45|21432.49
10:48:45|21432.49
10:48:47|21432.49
10:48:48|21432.49
10:48:49|21432.49
10:48:50|21432.49
10:48:51|21432.49
10:48:52|21432.49
10:48:53|21432.49
10:48:54|21459.24
10:48:55|21483.34
10:48:56|21479.59
10:48:57|21481.47
10:48:58|21473.18
10:48:59|21467.67
10:49:00|21465.32
10:49:01|21465.32
10:49:02|21465.32
10:49:03|21470.23
10:49:04|21470.23
10:49:05|21470.29
10:49:06|21470.29
10:49:07|21470.29
10:49:08|21470.29
10:49:09|21470.29
10:49:10|21470.29
10:49:11|21470.29
10:49:12|21470.29
10:49:13|21470.29
10:49:14|21470.29
10:49:15|21470.29
10:49:16|21464.53
10:49:17|21464.53
10:49:18|21463.34
10:49:19|21463.34
10:49:20|21463.34
10:49:21|21463.34
10:49:23|21463.34
10:49:25|21463.34
10:49:26|21458.22
10:49:28|21458.22
10:49:28|21458.22
10:49:29|21458.22
10:49:31|21458.22
10:49:32|21458.22
10:49:33|21458.22
10:49:34|21458.22
10:49:35|21458.22
10:49:37|21458.22
10:49:37|21458.22
10:49:38|21458.22
10:49:40|21458.22
10:49:40|21458.22
10:49:42|21451.35
10:49:42|21451.35
10:49:43|21451.35
10:49:46|21451.35
10:49:46|21451.35
10:49:47|21451.35
10:49:48|21451.35
10:49:50|21449.62
10:49:51|21449.62
10:49:52|21449.62
10:49:53|21449.62
10:49:54|21449.62
10:49:55|21449.62
10:49:56|21449.62
10:49:57|21449.69
10:49:59|21449.69
10:49:59|21449.69
10:50:01|21441.58
10:50:01|21441.58
10:50:04|21441.58
10:50:05|21441.58
10:50:05|21441.58
10:50:06|21441.58
10:50:08|21441.58
10:50:08|21441.58
10:50:10|21441.58
10:50:11|21441.58
10:50:12|21441.58
10:50:13|21441.58
10:50:14|21441.58
10:50:15|21443.18
10:50:16|21435.19
10:50:17|21435.19
10:50:18|21435.19
10:50:19|21435.19
10:50:20|21435.19
10:50:21|21435.2
10:50:23|21435.2
10:50:25|21435.2
10:50:25|21435.2
10:50:28|21435.2
10:50:29|21435.2
10:50:31|21425.91
10:50:31|21436.62
10:50:32|21436.62
10:50:34|21436.62
10:50:35|21436.62
10:50:36|21436.62
10:50:37|21436.62
10:50:38|21436.62
10:50:39|21436.62
10:50:40|21449.16
10:50:41|21449.16
10:50:42|21449.16
10:50:43|21449.16
10:50:44|21436.59
10:50:45|21436.59
10:50:46|21436.59
10:50:47|21436.59
10:50:48|21436.59
10:50:49|21436.59
10:50:50|21436.59
10:50:51|21436.59
10:50:52|21436.59
10:50:53|21436.59
10:50:54|21436.59
10:50:55|21436.59
10:50:56|21436.59
10:50:57|21436.59
10:50:58|21436.59
10:50:59|21436.59
10:51:00|21436.59
10:51:01|21422.47
10:51:02|21422.47
10:51:03|21422.47
10:51:04|21422.47
10:51:05|21422.47
10:51:06|21422.47
10:51:07|21431.55
10:51:08|21431.55
10:51:09|21431.55
10:51:10|21433.14
10:51:11|21433.14
10:51:12|21439.82
10:51:13|21439.82
10:51:14|21439.82
10:51:16|21439.92
10:51:16|21440.21
10:51:18|21440.21
10:51:18|21440.21
10:51:19|21440.21
10:51:21|21440.21
10:51:21|21442.95
10:51:23|21439.92
10:51:25|21439.92
10:51:25|21439.92
10:51:26|21439.92
10:51:28|21439.92
10:51:29|21439.92
10:51:30|21439.92
10:51:31|21439.92
10:51:32|21439.92
10:51:33|21439.92
10:51:34|21439.92
10:51:35|21439.92
10:51:36|21433.7
10:51:37|21433.7
10:51:38|21433.7
10:51:39|21433.7
10:51:40|21433.7
10:51:41|21433.7
10:51:42|21433.7
10:51:43|21433.7
10:51:44|21433.7
10:51:45|21433.7
10:51:46|21433.7
10:51:47|21433.7
10:51:48|21433.7
10:51:49|21433.7
10:51:50|21433.7
10:51:51|21433.7
10:51:52|21433.7
10:51:53|21426.19
10:51:54|21426.19
10:51:55|21426.19
10:51:56|21426.19
10:51:57|21426.19
10:51:59|21426.19
10:51:59|21426.19
10:52:01|21426.19
10:52:02|21426.19
10:52:03|21426.19
10:52:04|21426.19
10:52:06|21427.63
10:52:07|21427.63
10:52:08|21427.63
10:52:09|21427.63
10:52:10|21427.63
10:52:11|21427.63
10:52:12|21427.63
10:52:13|21427.63
10:52:14|21427.63
10:52:14|21427.63
10:52:15|21426.92
10:52:16|21426.92
10:52:18|21426.92
10:52:18|21426.92
10:52:20|21431.92
10:52:21|21431.92
10:52:23|21426.93
10:52:24|21426.93
10:52:26|21426.93
10:52:27|21426.93
10:52:28|21426.93
10:52:30|21426.93
10:52:31|21426.93
10:52:32|21426.93
10:52:33|21426.93
10:52:34|21426.93
10:52:35|21426.93
10:52:36|21426.93
10:52:37|21426.93
10:52:38|21426.93
10:52:39|21426.93
10:52:40|21426.93
10:52:41|21426.93
10:52:43|21419.61
10:52:43|21419.61
10:52:46|21419.61
10:52:48|21419.61
10:52:48|21419.61
10:52:50|21419.61
10:52:51|21419.61
10:52:52|21416.41
10:52:53|21416.41
10:52:54|21416.41
10:52:55|21416.41
10:52:56|21416.41
10:52:57|21416.41
10:52:58|21416.41
10:53:00|21416.41
10:53:00|21416.41
10:53:01|21416.41
10:53:03|21416.41
10:53:04|21416.57
10:53:04|21416.57
10:53:05|21416.57
10:53:06|21397.15
10:53:07|21397.15
10:53:09|21397.15
10:53:09|21397.15
10:53:11|21397.15
10:53:11|21397.15
10:53:13|21397.15
10:53:13|21398.91
10:53:15|21398.91
10:53:16|21398.91
10:53:16|21384.84
10:53:17|21384.84
10:53:19|21384.84
10:53:20|21384.84
10:53:21|21384.84
10:53:21|21384.84
10:53:23|21384.84
10:53:23|21396.77
10:53:24|21396.77
10:53:25|21396.77
10:53:27|21396.77
10:53:29|21396.77
10:53:31|21389.24
10:53:31|21389.24
10:53:32|21389.24
10:53:34|21389.24
10:53:35|21389.24
10:53:36|21389.24
10:53:38|21389.24
10:53:39|21389.24
10:53:40|21389.24
10:53:42|21390.28
10:53:42|21390.28
10:53:43|21390.28
10:53:44|21390.28
10:53:46|21371.42
10:53:46|21371.42
10:53:48|21371.42
10:53:48|21371.42
10:53:50|21377.68
10:53:50|21377.68
10:53:51|21377.68
10:53:53|21377.68
10:53:54|21377.68
10:53:55|21377.68
10:53:56|21354.67
10:53:57|21354.67
10:53:58|21354.67
10:53:59|21354.67
10:54:01|21354.67
10:54:02|21354.67
10:54:04|21354.67
10:54:04|21354.67
10:54:06|21382.91
10:54:06|21382.91
10:54:07|21382.91
10:54:08|21380.84
10:54:09|21380.84
10:54:11|21380.97
10:54:12|21380.97
10:54:14|21381.02
10:54:14|21380.97
10:54:15|21380.97
10:54:16|21372.59
10:54:17|21372.59
10:54:18|21372.59
10:54:19|21372.59
10:54:20|21372.59
10:54:21|21372.59
10:54:22|21372.59
10:54:23|21372.59
10:54:24|21372.59
10:54:25|21372.59
10:54:27|21372.59
10:54:28|21372.59
10:54:30|21366.48
10:54:31|21366.48
10:54:31|21366.48
10:54:34|21366.48
10:54:35|21366.48
10:54:37|21333.97
10:54:39|21333.97
10:54:41|21333.97
10:54:41|21333.97
10:54:43|21333.97
10:54:44|21333.97
10:54:44|21343.33
10:54:46|21350.46
10:54:47|21350.46
10:54:48|21350.46
10:54:49|21350.46
10:54:50|21350.46
10:54:51|21350.46
10:54:52|21350.46
10:54:53|21350.46
10:54:54|21350.46
10:54:55|21350.46
10:54:56|21352.25
10:54:57|21352.25
10:54:59|21376.99
10:55:00|21376.99
10:55:00|21376.99
10:55:02|21376.99
10:55:02|21376.99
10:55:05|21376.99
10:55:05|21376.99
10:55:07|21376.99
10:55:08|21376.99
10:55:09|21369.83
10:55:10|21369.83
10:55:11|21369.83
10:55:13|21369.83
10:55:14|21369.83
10:55:15|21369.83
10:55:15|21369.83
10:55:17|21369.83
10:55:17|21369.83
10:55:19|21369.83
10:55:20|21369.83
10:55:22|21369.83
10:55:23|21369.83
10:55:23|21369.83
10:55:25|21369.83
10:55:25|21369.83
10:55:27|21369.83
10:55:29|21369.83
10:55:29|21369.83
10:55:30|21369.83
10:55:31|21369.83
10:55:33|21369.83
10:55:34|21369.83
10:55:36|21369.83
10:55:37|21369.83
10:55:37|21369.83
10:55:39|21369.83
10:55:40|21369.83
10:55:41|21369.83
10:55:42|21369.83
10:55:44|21382.14
10:55:44|21382.14
10:55:45|21382.14
10:55:46|21375.8
10:55:47|21375.8
10:55:49|21386.17
10:55:50|21386.17
10:55:51|21386.17
10:55:52|21386.17
10:55:53|21386.17
10:55:54|21386.17
10:55:55|21386.17
10:55:56|21391.86
10:55:57|21391.86
10:55:58|21391.86
10:55:59|21391.86
10:56:00|21391.86
10:56:01|21391.86
10:56:02|21391.86
10:56:03|21391.86
10:56:04|21391.86
10:56:06|21391.86
10:56:07|21382.23
10:56:08|21382.22
10:56:09|21382.22
10:56:10|21382.22
10:56:11|21382.22
10:56:12|21382.22
10:56:13|21382.22
10:56:14|21382.22
10:56:15|21374.6
10:56:16|21374.6
10:56:17|21377.68
10:56:18|21377.68
10:56:19|21377.68
10:56:20|21377.68
10:56:21|21377.68
10:56:22|21377.68
10:56:23|21381.59
10:56:24|21381.59
10:56:25|21380.56
10:56:26|21380.56
10:56:27|21380.56
10:56:28|21384.48
10:56:30|21384.48
10:56:32|21384.48
10:56:32|21384.48
10:56:34|21384.48
10:56:35|21384.48
10:56:36|21384.48
10:56:37|21375.67
10:56:38|21375.67
10:56:39|21375.67
10:56:41|21375.67
10:56:42|21375.67
10:56:43|21375.67
10:56:44|21375.67
10:56:45|21375.67
10:56:46|21375.67
10:56:47|21375.67
10:56:47|21375.67
10:56:49|21375.67
10:56:50|21373.88
10:56:51|21373.88
10:56:52|21373.88
10:56:53|21373.88
10:56:54|21373.88
10:56:55|21373.88
10:56:56|21373.88
10:56:57|21373.88
10:56:58|21373.88
10:56:59|21373.88
10:57:00|21373.88
10:57:01|21373.88
10:57:03|21373.88
10:57:04|21373.88
10:57:04|21373.88
10:57:06|21373.88
10:57:08|21373.88
10:57:08|21373.88
10:57:09|21373.88
10:57:10|21373.88
10:57:11|21371.13
10:57:13|21371.13
10:57:14|21371.13
10:57:15|21371.13
10:57:16|21371.13
10:57:16|21371.13
10:57:18|21371.13
10:57:18|21371.13
10:57:21|21371.13
10:57:21|21371.13
10:57:22|21374.84
10:57:23|21374.84
10:57:24|21374.84
10:57:25|21374.84
10:57:26|21374.84
10:57:27|21374.84
10:57:28|21374.84
10:57:29|21374.84
10:57:30|21374.84
10:57:32|21374.84
10:57:33|21374.84
10:57:35|21374.84
10:57:37|21374.84
10:57:37|21374.84
10:57:39|21374.84
10:57:40|21374.84
10:57:42|21374.84
10:57:43|21374.84
10:57:44|21374.84
10:57:44|21374.84
10:57:47|21374.84
10:57:47|21374.84
10:57:49|21374.84
10:57:49|21374.84
10:57:51|21360.07
10:57:51|21360.07
10:57:52|21360.07
10:57:53|21360.07
10:57:54|21360.07
10:57:56|21360.07
10:57:57|21360.07
10:57:57|21360.07
10:57:58|21360.07
10:58:00|21360.07
10:58:00|21360.07
10:58:01|21360.07
10:58:02|21360.07
10:58:04|21360.07
10:58:05|21360.07
10:58:06|21360.07
10:58:06|21360.07
10:58:07|21360.07
10:58:10|21360.07
10:58:10|21360.07
10:58:12|21360.07
10:58:12|21360.07
10:58:13|21360.07
10:58:14|21360.07
10:58:16|21360.07
10:58:18|21360.07
10:58:19|21360.07
10:58:20|21360.07
10:58:21|21360.07
10:58:22|21360.07
10:58:22|21360.07
10:58:24|21360.07
10:58:25|21360.07
10:58:27|21372.83
10:58:27|21372.83
10:58:29|21372.83
10:58:29|21372.83
10:58:31|21372.83
10:58:32|21372.83
10:58:34|21371.82
10:58:35|21371.82
10:58:36|21367.17
10:58:38|21367.18
10:58:40|21367.18
10:58:40|21380.9
10:58:41|21380.9
10:58:42|21380.9
10:58:43|21380.9
10:58:44|21380.9
10:58:45|21380.9
10:58:46|21380.9
10:58:47|21380.9
10:58:49|21378.42
10:58:50|21378.42
10:58:51|21378.42
10:58:52|21378.42
10:58:53|21378.42
10:58:54|21378.42
10:58:55|21378.42
10:58:56|21378.42
10:58:57|21378.42
10:58:58|21378.42
10:58:59|21378.42
10:59:00|21378.42
10:59:02|21378.42
10:59:02|21378.42
10:59:04|21378.42
10:59:05|21378.42
10:59:05|21365.33
10:59:07|21365.33
10:59:08|21365.33
10:59:09|21365.33
10:59:10|21365.33
10:59:10|21359.55
10:59:11|21359.55
10:59:13|21359.55
10:59:15|21359.55
10:59:15|21355.24
10:59:16|21355.24
10:59:18|21355.24
10:59:18|21355.24
10:59:19|21355.24
10:59:21|21355.24
10:59:22|21355.24
10:59:22|21355.24
10:59:23|21355.24
10:59:24|21355.24
10:59:25|21355.24
10:59:27|21355.24
10:59:27|21355.24
10:59:28|21355.24
10:59:30|21355.24
10:59:30|21355.24
10:59:31|21355.24
10:59:32|21355.24
10:59:34|21355.24
10:59:35|21355.24
10:59:36|21355.24
10:59:37|21355.24
10:59:38|21333.33
10:59:39|21333.33
10:59:40|21333.33
10:59:41|21333.33
10:59:43|21333.33
10:59:43|21333.33
10:59:44|21333.33
10:59:45|21333.33
10:59:46|21333.33
10:59:47|21333.33
10:59:48|21333.33
10:59:49|21320.17
10:59:50|21320.17
10:59:51|21320.17
10:59:52|21320.17
10:59:53|21320.17
10:59:54|21320.17
10:59:55|21320.17
10:59:56|21320.17
10:59:57|21316.97
10:59:58|21316.97
10:59:59|21316.97
11:00:00|21316.97
11:00:01|21316.97
11:00:02|21316.97
11:00:04|21326.16
11:00:05|21322.93
11:00:06|21322.93
11:00:07|21322.93
11:00:09|21322.93
11:00:10|21322.93
11:00:12|21314.24
11:00:13|21315.06
11:00:14|21315.06
11:00:14|21304.33
11:00:16|21304.33
11:00:16|21304.33
11:00:18|21304.33
11:00:19|21304.33
11:00:19|21304.33
11:00:20|21304.33
11:00:21|21304.33
11:00:22|21304.33
11:00:24|21304.33
11:00:25|21316.78
11:00:26|21316.78
11:00:27|21316.78
11:00:28|21316.78
11:00:28|21316.78
11:00:29|21316.78
11:00:30|21316.78
11:00:32|21316.78
11:00:33|21316.78
11:00:35|21340.89
11:00:36|21340.89
11:00:38|21340.89
11:00:39|21340.89
11:00:41|21340.89
11:00:42|21344.09
11:00:43|21344.09
11:00:44|21350.
11:00:46|21350.
11:00:46|21350.
11:00:47|21350.
11:00:48|21350.
11:00:49|21358.71
11:00:51|21358.71
11:00:52|21358.71
11:00:53|21358.71
11:00:53|21358.71
11:00:54|21358.71
11:00:55|21358.71
11:00:56|21358.71
11:00:58|21358.71
11:00:59|21340.85
11:01:00|21340.85
11:01:01|21340.85
11:01:03|21340.85
11:01:04|21340.85
11:01:06|21340.85
11:01:06|21340.85
11:01:08|21340.85
11:01:09|21340.85
11:01:09|21340.85
11:01:10|21340.85
11:01:12|21340.85
11:01:13|21340.85
11:01:13|21339.56
11:01:15|21339.56
11:01:15|21339.56
11:01:17|21339.56
11:01:17|21339.56
11:01:19|21339.56
11:01:19|21339.56
11:01:21|21339.56
11:01:22|21339.56
11:01:23|21339.56
11:01:23|21339.56
11:01:25|21359.39
11:01:26|21359.39
11:01:26|21359.39
11:01:27|21359.39
11:01:28|21359.39
11:01:29|21359.39
11:01:30|21362.08
11:01:32|21362.08
11:01:33|21362.08
11:01:35|21362.08
11:01:35|21362.08
11:01:36|21362.08
11:01:38|21362.08
11:01:40|21355.53
11:01:40|21355.53
11:01:42|21355.53
11:01:43|21355.53
11:01:44|21355.53
11:01:45|21355.53
11:01:46|21355.53
11:01:48|21355.21
11:01:50|21355.21
11:01:50|21355.21
11:01:51|21355.21
11:01:52|21355.21
11:01:54|21355.21
11:01:55|21355.21
11:01:55|21355.21
11:01:56|21355.21
11:01:57|21355.21
11:01:58|21355.21
11:02:00|21355.21
11:02:00|21355.21
11:02:02|21355.21
11:02:03|21355.21
11:02:04|21355.21
11:02:05|21352.22
11:02:07|21352.22
11:02:07|21352.22
11:02:08|21352.22
11:02:09|21352.22
11:02:11|21352.22
11:02:12|21352.22
11:02:13|21352.22
11:02:14|21352.22
11:02:16|21352.22
11:02:16|21352.22
11:02:18|21352.22
11:02:18|21352.22
11:02:20|21352.22
11:02:21|21352.22
11:02:22|21352.22
11:02:23|21352.22
11:02:24|21352.22
11:02:24|21352.22
11:02:26|21352.22
11:02:27|21352.22
11:02:28|21352.22
11:02:29|21352.22
11:02:30|21352.22
11:02:31|21352.22
11:02:31|21395.
11:02:33|21384.77
11:02:34|21386.7
11:02:36|21386.7
11:02:38|21386.7
11:02:38|21386.7
11:02:39|21386.7
11:02:40|21386.7
11:02:42|21386.7
11:02:43|21387.52
11:02:43|21387.52
11:02:44|21387.52
11:02:46|21387.52
11:02:47|21387.52
11:02:48|21387.52
11:02:49|21387.52
11:02:50|21387.52
11:02:51|21387.52
11:02:53|21387.52
11:02:54|21387.52
11:02:55|21387.52
11:02:55|21387.52
11:02:57|21387.52
11:02:58|21387.52
11:02:59|21387.52
11:03:00|21387.52
11:03:01|21387.52
11:03:02|21387.52
11:03:04|21387.52
11:03:05|21387.52
11:03:05|21387.52
11:03:07|21387.52
11:03:07|21387.52
11:03:09|21387.52
11:03:09|21387.99
11:03:10|21387.99
11:03:12|21387.99
11:03:12|21387.99
11:03:13|21387.99
11:03:14|21387.99
11:03:15|21384.56
11:03:16|21384.56
11:03:17|21384.56
11:03:19|21384.56
11:03:20|21384.56
11:03:20|21384.56
11:03:22|21384.56
11:03:23|21384.56
11:03:23|21384.56
11:03:24|21384.56
11:03:25|21384.56
11:03:27|21384.56
11:03:27|21392.43
11:03:30|21392.43
11:03:30|21392.43
11:03:31|21392.43
11:03:32|21392.43
11:03:33|21392.43
11:03:34|21392.43
11:03:35|21392.43
11:03:37|21392.43
11:03:39|21392.43
11:03:40|21392.43
11:03:42|21392.43
11:03:43|21392.43
11:03:44|21392.43
11:03:45|21392.43
11:03:46|21389.96
11:03:47|21389.96
11:03:48|21389.96
11:03:49|21389.96
11:03:49|21389.96
11:03:51|21389.96
11:03:52|21389.96
11:03:54|21389.96
11:03:55|21388.08
11:03:56|21388.08
11:03:56|21388.08
11:03:58|21389.19
11:03:59|21389.19
11:04:00|21389.19
11:04:01|21389.19
11:04:02|21389.19
11:04:03|21389.19
11:04:05|21388.19
11:04:05|21388.19
11:04:07|21388.19
11:04:08|21388.19
11:04:09|21388.19
11:04:10|21388.19
11:04:11|21388.19
11:04:12|21383.63
11:04:13|21383.63
11:04:14|21383.63
11:04:15|21383.63
11:04:16|21383.63
11:04:17|21383.63
11:04:18|21383.63
11:04:19|21383.63
11:04:20|21383.63
11:04:21|21383.63
11:04:22|21383.63
11:04:23|21383.63
11:04:24|21383.63
11:04:25|21383.63
11:04:26|21383.63
11:04:27|21383.63
11:04:28|21383.63
11:04:29|21383.63
11:04:30|21383.63
11:04:31|21383.63
11:04:32|21383.63
11:04:33|21383.63
11:04:34|21383.63
11:04:36|21383.63
11:04:38|21383.63
11:04:40|21369.51
11:04:41|21369.51
11:04:42|21369.51
11:04:44|21367.06
11:04:45|21371.31
11:04:46|21371.31
11:04:47|21371.31
11:04:48|21371.31
11:04:49|21371.31
11:04:49|21371.31
11:04:50|21371.31
11:04:52|21371.31
11:04:53|21371.31
11:04:53|21371.31
11:04:55|21371.31
11:04:56|21371.31
11:04:58|21371.31
11:04:58|21371.31
11:05:00|21371.31
11:05:00|21371.31
11:05:01|21371.31
11:05:04|21371.31
11:05:04|21371.31
11:05:06|21371.31
11:05:07|21371.31
11:05:08|21380.31
11:05:09|21361.05
11:05:10|21361.05
11:05:11|21373.49
11:05:12|21373.49
11:05:13|21373.49
11:05:15|21373.49
11:05:16|21374.78
11:05:17|21374.78
11:05:18|21374.78
11:05:19|21374.78
11:05:19|21374.78
11:05:21|21374.78
11:05:22|21374.78
11:05:23|21374.78
11:05:24|21374.78
11:05:24|21374.78
11:05:26|21374.78
11:05:27|21374.78
11:05:28|21374.78
11:05:29|21374.78
11:05:30|21374.78
11:05:31|21374.78
11:05:31|21374.78
11:05:33|21388.91
11:05:33|21388.91
11:05:35|21388.91
11:05:36|21388.91
11:05:37|21388.91
11:05:39|21387.56
11:05:40|21387.56
11:05:41|21387.56
11:05:42|21387.56
11:05:43|21387.56
11:05:44|21387.56
11:05:46|21387.56
11:05:47|21387.68
11:05:48|21387.68
11:05:49|21387.68
11:05:51|21387.68
11:05:51|21387.68
11:05:53|21387.68
11:05:54|21387.68
11:05:55|21387.68
11:05:56|21387.68
11:05:57|21387.68
11:05:58|21387.68
11:05:59|21387.68
11:06:00|21387.68
11:06:01|21387.68
11:06:02|21387.68
11:06:03|21376.49
11:06:04|21376.49
11:06:05|21365.02
11:06:06|21365.02
11:06:07|21365.02
11:06:08|21377.91
11:06:09|21377.91
11:06:10|21377.91
11:06:11|21377.91
11:06:12|21377.91
11:06:13|21377.91
11:06:14|21380.65
11:06:16|21380.65
11:06:18|21380.65
11:06:19|21380.65
11:06:19|21380.65
11:06:20|21380.65
11:06:22|21380.65
11:06:23|21380.65
11:06:23|21380.65
11:06:24|21380.65
11:06:26|21380.65
11:06:27|21380.65
11:06:27|21380.65
11:06:28|21380.65
11:06:30|21380.65
11:06:30|21380.65
11:06:33|21380.65
11:06:34|21380.65
11:06:34|21380.65
11:06:35|21380.65
11:06:36|21380.65
11:06:37|21380.65
11:06:38|21380.65
11:06:39|21380.65
11:06:40|21380.65
11:06:41|21380.65
11:06:42|21380.65
11:06:44|21382.97
11:06:45|21382.97
11:06:46|21382.97
11:06:47|21382.97
11:06:48|21382.97
11:06:49|21382.97
11:06:51|21382.97
11:06:52|21382.97
11:06:53|21382.97
11:06:54|21382.97
11:06:55|21382.97
11:06:56|21382.97
11:06:57|21373.69
11:06:58|21371.28
11:06:59|21377.43
11:07:00|21377.43
11:07:01|21377.43
11:07:02|21377.43
11:07:04|21371.28
11:07:05|21371.28
11:07:06|21371.28
11:07:06|21371.28
11:07:07|21371.28
11:07:09|21371.28
11:07:09|21371.28
11:07:11|21371.28
11:07:12|21371.28
11:07:14|21371.28
11:07:14|21371.28
11:07:15|21371.28
11:07:16|21371.28
11:07:17|21371.28
11:07:18|21371.28
11:07:20|21371.28
11:07:20|21371.28
11:07:22|21371.28
11:07:23|21371.28
11:07:24|21371.28
11:07:25|21371.28
11:07:26|21371.28
11:07:28|21371.28
11:07:28|21371.28
11:07:30|21371.28
11:07:31|21371.28
11:07:32|21371.28
11:07:33|21371.28
11:07:34|21371.28
11:07:35|21371.28
11:07:36|21371.28
11:07:37|21371.28
11:07:38|21371.28
11:07:39|21371.28
11:07:40|21354.25
11:07:41|21354.25
11:07:43|21354.25
11:07:44|21354.25
11:07:46|21354.25
11:07:47|21354.25
11:07:48|21354.25
11:07:49|21354.25
11:07:50|21354.25
11:07:50|21354.25
11:07:52|21354.25
11:07:52|21354.25
11:07:53|21354.25
11:07:54|21354.25
11:07:55|21345.22
11:07:56|21345.22
11:07:58|21345.22
11:07:59|21345.22
11:08:00|21345.22
11:08:01|21345.22
11:08:02|21345.22
11:08:03|21345.22
11:08:04|21345.22
11:08:05|21353.86
11:08:06|21353.86
11:08:07|21355.1
11:08:08|21355.1
11:08:10|21355.1
11:08:11|21355.1
11:08:13|21355.1
11:08:14|21355.1
11:08:14|21355.1
11:08:17|21355.1
11:08:17|21361.88
11:08:19|21361.88
11:08:20|21361.88
11:08:21|21361.88
11:08:22|21361.88
11:08:23|21361.88
11:08:24|21361.88
11:08:26|21358.42
11:08:26|21358.42
11:08:28|21358.42
11:08:29|21358.42
11:08:30|21358.42
11:08:31|21358.42
11:08:32|21358.42
11:08:33|21358.42
11:08:34|21358.42
11:08:34|21358.42
11:08:35|21358.42
11:08:37|21358.42
11:08:38|21358.42
11:08:39|21358.42
11:08:39|21358.42
11:08:42|21358.42
11:08:42|21358.42
11:08:44|21358.42
11:08:46|21358.42
11:08:46|21358.42
11:08:47|21358.42
11:08:48|21347.41
11:08:50|21347.41
11:08:51|21347.41
11:08:52|21356.52
11:08:53|21356.52
11:08:55|21356.52
11:08:55|21356.52
11:08:56|21356.52
11:08:57|21356.52
11:08:58|21356.52
11:08:59|21356.52
11:09:00|21356.52
11:09:01|21356.52
11:09:03|21356.52
11:09:04|21356.52
11:09:05|21356.52
11:09:07|21356.52
11:09:07|21356.52
11:09:09|21356.52
11:09:10|21356.52
11:09:11|21356.52
11:09:12|21356.52
11:09:14|21356.52
11:09:14|21356.52
11:09:15|21356.52
11:09:16|21356.52
11:09:17|21356.52
11:09:18|21356.52
11:09:19|21346.81
11:09:21|21346.81
11:09:22|21346.81
11:09:23|21346.81
11:09:24|21346.81
11:09:25|21346.81
11:09:27|21346.81
11:09:29|21346.81
11:09:30|21346.81
11:09:31|21346.81
11:09:32|21346.81
11:09:33|21346.81
11:09:34|21346.81
11:09:35|21346.81
11:09:36|21346.81
11:09:37|21346.81
11:09:38|21346.81
11:09:39|21346.81
11:09:40|21341.74
11:09:42|21341.74
11:09:44|21341.74
11:09:45|21341.74
11:09:47|21341.74
11:09:48|21324.53
11:09:48|21324.53
11:09:50|21324.53
11:09:51|21324.53
11:09:51|21324.53
11:09:52|21324.53
11:09:54|21324.53
11:09:55|21324.53
11:09:56|21324.53
11:09:58|21324.53
11:09:58|21324.53
11:10:00|21324.53
11:10:00|21324.53
11:10:01|21324.53
11:10:02|21324.53
11:10:03|21324.53
11:10:04|21324.53
11:10:05|21327.78
11:10:06|21327.78
11:10:08|21327.78
11:10:09|21327.78
11:10:10|21324.46
11:10:11|21324.46
11:10:12|21324.46
11:10:13|21324.46
11:10:14|21324.46
11:10:15|21312.49
11:10:16|21312.49
11:10:17|21312.49
11:10:18|21312.49
11:10:20|21312.49
11:10:21|21312.49
11:10:22|21312.49
11:10:23|21312.49
11:10:24|21312.49
11:10:26|21312.49
11:10:26|21312.49
11:10:28|21312.49
11:10:28|21312.49
11:10:30|21312.49
11:10:30|21312.49
11:10:31|21312.49
11:10:32|21312.49
11:10:33|21312.49
11:10:35|21312.49
11:10:35|21312.49
11:10:36|21312.49
11:10:38|21312.49
11:10:39|21312.49
11:10:39|21312.49
11:10:40|21312.49
11:10:42|21312.49
11:10:44|21312.49
11:10:45|21312.49
11:10:46|21312.49
11:10:48|21312.49
11:10:48|21312.49
11:10:51|21312.49
11:10:51|21312.49
11:10:53|21312.49
11:10:54|21312.49
11:10:56|21312.49
11:10:57|21312.49
11:10:57|21312.49
11:10:59|21312.49
11:11:00|21312.49
11:11:02|21312.49
11:11:03|21312.49
11:11:04|21312.49
11:11:06|21312.49
11:11:07|21291.98
11:11:07|21291.98
11:11:08|21290.19
11:11:10|21290.19
11:11:11|21290.19
11:11:12|21290.19
11:11:13|21290.19
11:11:14|21290.19
11:11:15|21290.19
11:11:16|21290.19
11:11:17|21290.19
11:11:19|21290.19
11:11:19|21290.19
11:11:21|21305.11
11:11:22|21320.94
11:11:24|21320.45
11:11:25|21320.45
11:11:27|21320.45
11:11:27|21320.45
11:11:28|21320.45
11:11:29|21320.45
11:11:30|21320.45
11:11:32|21320.45
11:11:32|21320.45
11:11:34|21320.45
11:11:36|21320.94
11:11:36|21320.94
11:11:37|21320.94
11:11:39|21320.94
11:11:41|21320.94
11:11:41|21320.94
11:11:42|21320.94
11:11:44|21312.3
11:11:44|21312.3
11:11:45|21312.3
11:11:48|21312.3
11:11:48|21311.79
11:11:49|21311.79
11:11:50|21311.79
11:11:52|21311.79
11:11:53|21311.79
11:11:54|21311.79
11:11:55|21324.67
11:11:56|21324.67
11:11:57|21324.67
11:11:58|21324.67
11:11:59|21324.67
11:12:00|21324.67
11:12:01|21324.67
11:12:02|21324.67
11:12:03|21324.67
11:12:04|21324.67
11:12:05|21324.67
11:12:06|21324.67
11:12:07|21324.67
11:12:08|21324.67
11:12:09|21324.67
11:12:11|21324.67
11:12:11|21324.67
11:12:13|21324.67
11:12:15|21324.67
11:12:16|21324.67
11:12:17|21324.67
11:12:19|21324.67
11:12:19|21324.67
11:12:20|21324.67
11:12:21|21324.67
11:12:22|21324.67
11:12:23|21324.67
11:12:25|21324.67
11:12:26|21324.67
11:12:27|21324.67
11:12:28|21324.67
11:12:29|21324.67
11:12:30|21324.67
11:12:31|21317.74
11:12:32|21317.74
11:12:33|21317.74
11:12:35|21317.74
11:12:36|21317.74
11:12:37|21317.74
11:12:38|21317.74
11:12:38|21317.74
11:12:40|21317.74
11:12:41|21317.74
11:12:41|21317.74
11:12:42|21319.89
11:12:44|21319.89
11:12:44|21319.89
11:12:46|21319.89
11:12:48|21319.89
11:12:49|21322.8
11:12:50|21322.8
11:12:51|21322.8
11:12:51|21322.8
11:12:52|21322.8
11:12:54|21322.8
11:12:55|21322.8
11:12:56|21322.8
11:12:57|21322.8
11:12:58|21322.8
11:12:59|21331.97
11:13:00|21331.97
11:13:01|21331.97
11:13:03|21331.97
11:13:03|21331.97
11:13:05|21321.49
11:13:05|21321.49
11:13:07|21321.49
11:13:08|21321.49
11:13:08|21321.49
11:13:11|21321.49
11:13:12|21321.49
11:13:14|21321.49
11:13:14|21321.49
11:13:15|21321.49
11:13:17|21321.49
11:13:18|21321.49
11:13:19|21321.49
11:13:21|21321.49
11:13:21|21321.49
11:13:23|21313.32
11:13:24|21313.32
11:13:25|21313.32
11:13:25|21313.32
11:13:26|21313.32
11:13:28|21313.32
11:13:29|21313.32
11:13:30|21313.32
11:13:32|21314.94
11:13:33|21314.94
11:13:33|21314.94
11:13:34|21314.94
11:13:37|21314.94
11:13:37|21314.94
11:13:39|21314.94
11:13:40|21314.94
11:13:40|21314.94
11:13:41|21309.73
11:13:42|21293.73
11:13:44|21293.73
11:13:44|21293.73
11:13:45|21298.62
11:13:47|21297.56
11:13:48|21297.56
11:13:50|21297.56
11:13:51|21297.56
11:13:52|21297.56
11:13:54|21297.56
11:13:54|21297.56
11:13:56|21297.56
11:13:57|21297.56
11:13:58|21297.56
11:13:59|21297.56
11:13:59|21299.77
11:14:01|21299.77
11:14:02|21299.77
11:14:03|21299.77
11:14:04|21299.77
11:14:06|21302.01
11:14:06|21302.01
11:14:07|21302.01
11:14:09|21302.01
11:14:10|21302.01
11:14:11|21297.3
11:14:11|21297.3
11:14:13|21297.3
11:14:14|21297.3
11:14:16|21297.3
11:14:17|21297.3
11:14:18|21297.3
11:14:19|21297.3
11:14:19|21297.3
11:14:21|21297.3
11:14:23|21297.3
11:14:25|21297.3
11:14:25|21297.3
11:14:26|21297.3
11:14:27|21297.3
11:14:29|21297.3
11:14:30|21297.3
11:14:30|21297.3
11:14:32|21297.3
11:14:33|21297.3
11:14:34|21297.3
11:14:35|21297.3
11:14:36|21297.3
11:14:37|21297.3
11:14:38|21297.3
11:14:39|21297.3
11:14:40|21297.3
11:14:41|21297.3
11:14:42|21297.3
11:14:43|21297.3
11:14:44|21297.3
11:14:45|21297.3
11:14:47|21297.3
11:14:48|21297.3
11:14:49|21297.3
11:14:50|21297.3
11:14:51|21297.3
11:14:52|21297.3
11:14:54|21297.3
11:14:54|21297.3
11:14:55|21297.3
11:14:57|21297.3
11:14:57|21297.3
11:14:58|21297.3
11:15:00|21297.3
11:15:00|21297.3
11:15:02|21297.3
11:15:02|21297.3
11:15:03|21297.3
11:15:05|21297.3
11:15:05|21297.3
11:15:06|21297.3
11:15:09|21303.6
11:15:10|21303.6
11:15:11|21303.6
11:15:13|21303.6
11:15:14|21303.6
11:15:15|21303.6
11:15:16|21303.6
11:15:17|21305.56
11:15:18|21304.27
11:15:19|21304.27
11:15:20|21311.41
11:15:21|21311.41
11:15:22|21311.41
11:15:23|21311.41
11:15:24|21311.41
11:15:24|21311.41
11:15:26|21311.41
11:15:27|21311.41
11:15:28|21311.41
11:15:30|21311.41
11:15:31|21311.41
11:15:32|21311.41
11:15:33|21311.41
11:15:34|21311.41
11:15:35|21311.41
11:15:37|21319.4
11:15:37|21319.4
11:15:38|21319.4
11:15:39|21319.4
11:15:40|21319.4
11:15:41|21303.61
11:15:42|21303.61
11:15:43|21303.61
11:15:44|21303.61
11:15:45|21303.61
11:15:47|21303.61
11:15:48|21303.61
11:15:49|21292.68
11:15:49|21292.68
11:15:51|21287.01
11:15:52|21287.01
11:15:53|21287.01
11:15:53|21298.46
11:15:55|21298.46
11:15:57|21298.61
11:15:57|21298.61
11:15:58|21298.61
11:15:59|21298.61
11:16:00|21298.61
11:16:01|21298.61
11:16:02|21298.61
11:16:03|21298.61
11:16:06|21298.61
11:16:06|21298.61
11:16:07|21298.61
11:16:08|21298.61
11:16:10|21293.23
11:16:10|21293.23
11:16:12|21293.23
11:16:13|21293.23
11:16:14|21293.23
11:16:15|21293.23
11:16:16|21293.23
11:16:17|21293.23
11:16:18|21293.23
11:16:19|21293.23
11:16:21|21293.23
11:16:22|21293.23
11:16:23|21291.63
11:16:24|21291.63
11:16:25|21291.63
11:16:25|21291.63
11:16:27|21291.26
11:16:28|21291.26
11:16:28|21285.53
11:16:30|21285.53
11:16:30|21287.31
11:16:31|21287.31
11:16:32|21290.58
11:16:33|21290.58
11:16:36|21290.58
11:16:37|21290.58
11:16:37|21290.58
11:16:39|21290.58
11:16:39|21290.58
11:16:41|21290.58
11:16:41|21290.58
11:16:43|21290.58
11:16:44|21290.58
11:16:45|21290.58
11:16:46|21290.58
11:16:46|21290.58
11:16:47|21290.58
11:16:50|21290.58
11:16:50|21290.58
11:16:52|21290.58
11:16:53|21290.58
11:16:53|21290.58
11:16:54|21290.58
11:16:56|21290.58
11:16:56|21293.27
11:16:57|21293.27
11:16:58|21293.27
11:16:59|21293.27
11:17:01|21293.27
11:17:01|21293.27
11:17:03|21293.27
11:17:04|21293.27
11:17:04|21293.27
11:17:06|21293.27
11:17:06|21301.26
11:17:09|21301.26
11:17:09|21301.26
11:17:10|21301.26
11:17:12|21301.26
11:17:13|21301.26
11:17:14|21301.26
11:17:15|21301.26
11:17:17|21301.26
11:17:17|21301.26
11:17:19|21301.26
11:17:20|21301.26
11:17:21|21301.26
11:17:21|21301.26
11:17:22|21301.26
11:17:24|21301.26
11:17:26|21301.26
11:17:26|21301.26
11:17:28|21301.26
11:17:29|21301.26
11:17:30|21301.26
11:17:32|21301.26
11:17:33|21301.26
11:17:34|21301.26
11:17:34|21301.26
11:17:35|21301.26
11:17:37|21302.7
11:17:39|21306.12
11:17:39|21306.12
11:17:40|21306.12
11:17:41|21306.12
11:17:43|21306.12
11:17:44|21306.12
11:17:46|21306.12
11:17:46|21306.12
11:17:47|21306.12
11:17:48|21306.12
11:17:50|21297.32
11:17:51|21297.32
11:17:52|21287.32
11:17:53|21287.32
11:17:54|21287.32
11:17:55|21287.32
11:17:56|21287.32
11:17:57|21287.32
11:17:59|21287.32
11:17:59|21287.32
11:18:01|21287.32
11:18:01|21287.32
11:18:02|21287.32
11:18:03|21287.32
11:18:04|21283.06
11:18:05|21283.06
11:18:07|21283.06
11:18:07|21283.06
11:18:09|21282.01
11:18:10|21265.89
11:18:12|21265.89
11:18:13|21270.45
11:18:15|21270.45
11:18:15|21270.45
11:18:16|21263.08
11:18:17|21263.08
11:18:18|21263.08
11:18:21|21263.08
11:18:21|21263.08
11:18:22|21255.55
11:18:24|21255.55
11:18:25|21255.55
11:18:27|21255.55
11:18:28|21255.55
11:18:28|21267.7
11:18:30|21272.15
11:18:31|21272.15
11:18:33|21275.7
11:18:33|21275.7
11:18:34|21275.7
11:18:35|21275.7
11:18:36|21275.7
11:18:37|21275.7
11:18:38|21275.7
11:18:39|21282.18
11:18:40|21286.9
11:18:41|21286.9
11:18:43|21286.9
11:18:43|21286.9
11:18:44|21286.9
11:18:45|21286.9
11:18:46|21286.9
11:18:47|21286.9
11:18:48|21287.95
11:18:50|21287.95
11:18:51|21287.95
11:18:52|21292.6
11:18:53|21292.6
11:18:54|21292.6
11:18:55|21292.6
11:18:56|21292.6
11:18:57|21292.6
11:18:58|21307.03
11:19:00|21307.03
11:19:01|21307.03
11:19:03|21307.03
11:19:03|21307.03
11:19:04|21307.03
11:19:06|21318.01
11:19:07|21318.01
11:19:09|21318.01
11:19:10|21318.01
11:19:11|21318.01
11:19:12|21318.01
11:19:13|21326.14
11:19:14|21338.75
11:19:16|21338.75
11:19:17|21338.75
11:19:18|21338.75
11:19:20|21327.7
11:19:20|21327.7
11:19:21|21327.7
11:19:23|21327.7
11:19:24|21327.7
11:19:25|21327.7
11:19:26|21327.7
11:19:28|21327.7
11:19:29|21327.7
11:19:30|21327.7
11:19:31|21327.7
11:19:31|21327.7
11:19:34|21327.7
11:19:34|21327.7
11:19:36|21327.7
11:19:37|21327.7
11:19:38|21327.7
11:19:39|21323.53
11:19:40|21323.53
11:19:41|21323.53
11:19:42|21323.53
11:19:43|21323.53
11:19:44|21323.53
11:19:45|21323.53
11:19:46|21323.53
11:19:47|21323.53
11:19:48|21323.53
11:19:49|21323.53
11:19:50|21323.53
11:19:52|21323.53
11:19:52|21323.53
11:19:53|21323.95
11:19:54|21323.95
11:19:55|21323.95
11:19:56|21323.95
11:19:57|21323.95
11:19:58|21323.95
11:19:59|21323.95
11:20:01|21323.95
11:20:01|21323.95
11:20:03|21323.95
11:20:04|21323.95
11:20:05|21323.95
11:20:06|21323.95
11:20:08|21323.95
11:20:10|21334.06
11:20:11|21334.06
11:20:12|21334.06
11:20:13|21334.06
11:20:14|21334.06
11:20:15|21334.06
11:20:16|21334.06
11:20:17|21334.06
11:20:18|21334.06
11:20:19|21334.06
11:20:20|21334.06
11:20:21|21334.06
11:20:22|21334.06
11:20:24|21332.14
11:20:24|21332.14
11:20:25|21332.14
11:20:27|21332.14
11:20:28|21332.14
11:20:29|21332.14
11:20:30|21332.14
11:20:31|21332.14
11:20:32|21332.14
11:20:34|21332.14
11:20:34|21332.14
11:20:35|21331.55
11:20:37|21331.55
11:20:38|21331.55
11:20:39|21331.55
11:20:39|21324.52
11:20:40|21324.52
11:20:41|21324.52
11:20:43|21324.52
11:20:44|21324.52
11:20:45|21324.52
11:20:46|21324.52
11:20:47|21324.52
11:20:47|21320.65
11:20:49|21320.65
11:20:50|21320.65
11:20:50|21320.65
11:20:51|21320.65
11:20:54|21320.65
11:20:54|21320.65
11:20:56|21320.65
11:20:56|21320.65
11:20:58|21320.65
11:20:58|21320.65
11:20:59|21320.62
11:21:01|21320.62
11:21:03|21320.62
11:21:04|21320.62
11:21:05|21320.62
11:21:07|21320.62
11:21:08|21320.62
11:21:09|21319.55
11:21:09|21334.35
11:21:11|21334.35
11:21:12|21334.35
11:21:12|21334.35
11:21:15|21334.35
11:21:15|21334.35
11:21:16|21327.19
11:21:17|21327.19
11:21:18|21327.19
11:21:19|21327.19
11:21:20|21327.19
11:21:21|21327.19
11:21:22|21327.19
11:21:23|21327.19
11:21:24|21327.19
11:21:25|21327.19
11:21:26|21327.19
11:21:27|21327.19
11:21:28|21327.19
11:21:29|21317.58
11:21:30|21317.58
11:21:31|21317.58
11:21:32|21317.58
11:21:33|21317.58
11:21:34|21317.58
11:21:35|21317.58
11:21:36|21317.58
11:21:37|21317.58
11:21:38|21317.58
11:21:39|21317.58
11:21:40|21317.58
11:21:41|21317.58
11:21:42|21317.58
11:21:43|21317.58
11:21:44|21317.58
11:21:45|21317.58
11:21:46|21317.58
11:21:47|21317.58
11:21:48|21317.58
11:21:49|21317.58
11:21:50|21317.58
11:21:51|21317.58
11:21:52|21317.58
11:21:53|21317.58
11:21:55|21317.58
11:21:56|21317.58
11:21:56|21317.58
11:21:57|21317.58
11:21:58|21317.58
11:21:59|21317.58
11:22:00|21317.58
11:22:01|21317.58
11:22:02|21317.58
11:22:04|21317.58
11:22:05|21317.58
11:22:05|21315.49
11:22:07|21315.49
11:22:09|21315.49
11:22:09|21315.49
11:22:10|21315.49
11:22:11|21315.48
11:22:13|21315.48
11:22:15|21314.19
11:22:15|21314.19
11:22:17|21314.19
11:22:18|21314.19
11:22:18|21314.19
11:22:20|21320.55
11:22:22|21320.55
11:22:23|21320.55
11:22:24|21320.55
11:22:25|21320.55
11:22:25|21320.55
11:22:27|21320.55
11:22:29|21320.55
11:22:29|21320.55
11:22:30|21320.55
11:22:31|21320.55
11:22:32|21320.55
11:22:33|21320.55
11:22:35|21320.55
11:22:35|21320.55
11:22:36|21320.55
11:22:37|21320.55
11:22:39|21320.55
11:22:40|21328.08
11:22:41|21326.1
11:22:42|21326.1
11:22:43|21326.1
11:22:44|21326.1
11:22:45|21326.1
11:22:46|21326.1
11:22:47|21326.1
11:22:48|21326.1
11:22:50|21326.1
11:22:51|21326.1
11:22:51|21326.1
11:22:52|21326.1
11:22:53|21326.1
11:22:54|21326.1
11:22:56|21313.32
11:22:56|21313.32
11:22:57|21313.32
11:22:59|21313.32
11:22:59|21313.32
11:23:01|21313.32
11:23:01|21313.32
11:23:02|21313.32
11:23:04|21313.32
11:23:06|21313.32
11:23:07|21313.32
11:23:09|21313.32
11:23:09|21313.32
11:23:10|21313.32
11:23:11|21313.32
11:23:12|21313.32
11:23:13|21313.32
11:23:14|21313.32
11:23:15|21310.2
11:23:16|21310.2
11:23:18|21310.2
11:23:18|21310.2
11:23:19|21310.2
11:23:21|21310.2
11:23:21|21310.2
11:23:23|21310.2
11:23:24|21310.2
11:23:25|21310.2
11:23:26|21310.2
11:23:27|21310.2
11:23:28|21310.2
11:23:29|21310.2
11:23:31|21310.2
11:23:32|21310.2
11:23:33|21310.2
11:23:35|21310.2
11:23:36|21308.88
11:23:36|21308.88
11:23:37|21308.88
11:23:38|21308.88
11:23:39|21308.88
11:23:40|21308.88
11:23:41|21308.88
11:23:42|21308.88
11:23:43|21308.88
11:23:44|21308.88
11:23:46|21308.88
11:23:46|21308.88
11:23:47|21308.88
11:23:49|21308.88
11:23:50|21317.39
11:23:50|21317.39
11:23:51|21317.39
11:23:52|21317.39
11:23:53|21317.39
11:23:55|21317.39
11:23:56|21317.39
11:23:57|21317.39
11:23:58|21317.39
11:23:59|21317.39
11:24:00|21317.39
11:24:01|21326.76
11:24:02|21326.76
11:24:04|21326.76
11:24:06|21326.76
11:24:06|21326.76
11:24:09|21326.76
11:24:10|21326.76
11:24:10|21318.57
11:24:12|21318.57
11:24:14|21318.57
11:24:16|21320.79
11:24:16|21320.79
11:24:18|21320.79
11:24:18|21320.79
11:24:19|21320.79
11:24:21|21320.79
11:24:21|21320.79
11:24:22|21320.79
11:24:23|21320.79
11:24:24|21320.79
11:24:26|21320.79
11:24:28|21320.79
11:24:28|21320.79
11:24:30|21320.79
11:24:31|21320.79
11:24:32|21296.25
11:24:32|21296.25
11:24:35|21296.25
11:24:37|21296.25
11:24:37|21296.25
11:24:38|21293.91
11:24:40|21293.91
11:24:41|21293.91
11:24:42|21293.91
11:24:43|21293.91
11:24:44|21293.91
11:24:45|21293.91
11:24:46|21293.91
11:24:47|21293.91
11:24:48|21293.91
11:24:49|21293.91
11:24:50|21293.91
11:24:51|21293.91
11:24:52|21293.91
11:24:53|21293.91
11:24:54|21293.91
11:24:55|21294.89
11:24:56|21294.89
11:24:57|21294.89
11:24:58|21294.89
11:24:59|21294.89
11:25:00|21294.89
11:25:01|21294.89
11:25:03|21294.89
11:25:04|21294.89
11:25:04|21294.89
11:25:07|21294.89
11:25:08|21293.4
11:25:10|21293.4
11:25:10|21293.4
11:25:12|21293.4
11:25:13|21293.4
11:25:14|21293.4
11:25:16|21293.4
11:25:16|21293.4
11:25:17|21293.4
11:25:18|21293.4
11:25:19|21293.4
11:25:21|21298.65
11:25:22|21298.65
11:25:24|21298.65
11:25:25|21298.65
11:25:25|21298.65
11:25:27|21298.65
11:25:28|21298.65
11:25:29|21298.65
11:25:30|21298.65
11:25:31|21298.65
11:25:32|21298.65
11:25:33|21298.65
11:25:35|21298.65
11:25:36|21301.73
11:25:36|21301.73
11:25:38|21301.73
11:25:38|21301.73
11:25:40|21301.73
11:25:41|21301.73
11:25:42|21301.73
11:25:43|21301.73
11:25:43|21301.73
11:25:46|21301.73
11:25:46|21301.73
11:25:47|21301.73
11:25:48|21301.73
11:25:49|21301.73
11:25:51|21301.73
11:25:51|21301.73
11:25:52|21301.73
11:25:53|21301.73
11:25:55|21301.73
11:25:56|21301.73
11:25:56|21301.73
11:25:58|21301.73
11:25:59|21301.73
11:26:01|21302.13
11:26:02|21302.13
11:26:03|21302.13
11:26:04|21302.13
11:26:05|21302.13
11:26:06|21302.13
11:26:07|21301.06
11:26:09|21293.31
11:26:10|21293.31
11:26:11|21293.31
11:26:13|21293.31
11:26:14|21293.31
11:26:16|21293.31
11:26:17|21293.31
11:26:18|21293.31
11:26:19|21293.31
11:26:19|21293.31
11:26:20|21293.31
11:26:22|21293.31
11:26:22|21293.31
11:26:23|21293.31
11:26:24|21293.31
11:26:26|21293.31
11:26:26|21293.31
11:26:27|21272.06
11:26:28|21272.06
11:26:30|21272.06
11:26:31|21272.06
11:26:32|21272.06
11:26:33|21281.63
11:26:34|21281.63
11:26:35|21281.63
11:26:35|21281.63
11:26:37|21281.63
11:26:38|21281.63
11:26:38|21281.63
11:26:39|21281.63
11:26:41|21281.63
11:26:42|21281.63
11:26:42|21281.63
11:26:43|21281.63
11:26:45|21281.63
11:26:45|21281.63
11:26:46|21281.63
11:26:47|21281.63
11:26:49|21281.63
11:26:49|21281.63
11:26:51|21281.63
11:26:52|21281.63
11:26:53|21281.63
11:26:54|21281.63
11:26:55|21281.63
11:26:56|21281.63
11:26:57|21281.63
11:26:58|21281.63
11:26:59|21281.63
11:27:00|21281.63
11:27:02|21281.63
11:27:02|21281.63
11:27:03|21281.63
11:27:04|21281.63
11:27:06|21281.63
11:27:08|21281.63
11:27:10|21281.63
11:27:10|21281.63
11:27:11|21271.31
11:27:12|21271.31
11:27:14|21271.31
11:27:14|21271.31
11:27:15|21271.31
11:27:16|21271.31
11:27:17|21271.31
11:27:18|21271.31
11:27:19|21271.31
11:27:20|21250.
11:27:21|21248.54
11:27:22|21245.51
11:27:24|21245.51
11:27:24|21234.94
11:27:25|21234.94
11:27:26|21234.94
11:27:27|21248.54
11:27:29|21252.99
11:27:30|21252.99
11:27:31|21252.99
11:27:31|21253.85
11:27:32|21253.85
11:27:33|21253.85
11:27:34|21253.85
11:27:35|21253.85
11:27:36|21253.85
11:27:37|21253.85
11:27:38|21253.85
11:27:40|21253.85
11:27:41|21253.85
11:27:41|21253.85
11:27:43|21253.85
11:27:43|21248.2
11:27:45|21249.85
11:27:47|21249.85
11:27:47|21249.85
11:27:48|21249.85
11:27:49|21249.85
11:27:50|21249.85
11:27:51|21249.85
11:27:52|21249.85
11:27:53|21249.85
11:27:54|21249.85
11:27:55|21249.85
11:27:56|21249.85
11:27:57|21249.85
11:27:58|21249.85
11:28:00|21249.85
11:28:02|21249.85
11:28:03|21249.85
11:28:04|21249.85
11:28:05|21249.85
11:28:07|21249.85
11:28:07|21249.85
11:28:09|21249.85
11:28:11|21249.85
11:28:11|21249.85
11:28:12|21249.85
11:28:14|21249.85
11:28:15|21249.85
11:28:16|21249.85
11:28:17|21249.85
11:28:18|21249.85
11:28:19|21249.85
11:28:20|21249.85
11:28:21|21249.85
11:28:22|21249.85
11:28:23|21249.85
11:28:24|21249.85
11:28:25|21249.85
11:28:26|21249.85
11:28:27|21249.85
11:28:28|21249.85
11:28:30|21240.56
11:28:31|21240.56
11:28:31|21240.56
11:28:32|21240.56
11:28:34|21240.56
11:28:34|21240.56
11:28:35|21240.56
11:28:37|21240.56
11:28:37|21240.56
11:28:39|21240.56
11:28:40|21240.56
11:28:40|21240.56
11:28:41|21240.56
11:28:43|21234.01
11:28:43|21234.01
11:28:46|21234.01
11:28:46|21234.01
11:28:47|21234.01
11:28:48|21234.01
11:28:49|21234.01
11:28:50|21245.39
11:28:51|21245.39
11:28:52|21243.2
11:28:53|21243.2
11:28:54|21243.2
11:28:55|21243.2
11:28:56|21215.48
11:28:57|21215.48
11:28:58|21213.44
11:28:59|21213.44
11:29:00|21213.44
11:29:01|21213.44
11:29:02|21213.44
11:29:04|21213.44
11:29:05|21214.18
11:29:07|21220.86
11:29:08|21204.36
11:29:09|21204.36
11:29:09|21204.36
11:29:10|21215.31
11:29:12|21215.31
11:29:12|21215.31
11:29:13|21215.31
11:29:16|21215.31
11:29:17|21215.31
11:29:18|21215.31
11:29:20|21215.31
11:29:21|21216.72
11:29:22|21221.78
11:29:23|21221.78
11:29:23|21221.78
11:29:25|21221.78
11:29:26|21222.71
11:29:26|21222.71
11:29:28|21222.71
11:29:28|21222.71
11:29:30|21222.71
11:29:31|21222.71
11:29:32|21222.71
11:29:33|21222.71
11:29:34|21222.71
11:29:35|21223.05
11:29:36|21223.05
11:29:37|21223.05
11:29:37|21223.05
11:29:38|21223.05
11:29:40|21223.05
11:29:40|21223.05
11:29:42|21223.05
11:29:42|21223.05
11:29:44|21223.05
11:29:45|21223.05
11:29:46|21223.05
11:29:46|21223.05
11:29:47|21223.05
11:29:49|21223.05
11:29:50|21223.05
11:29:51|21223.05
11:29:52|21223.05
11:29:53|21223.05
11:29:53|21223.05
11:29:55|21223.05
11:29:56|21223.05
11:29:57|21223.05
11:29:58|21223.05
11:29:58|21223.05
11:29:59|21206.47
11:30:01|21208.15
11:30:02|21208.15
11:30:04|21199.55
11:30:05|21213.4
11:30:06|21213.4
11:30:08|21224.8
11:30:09|21224.8
11:30:09|21224.8
11:30:11|21224.8
11:30:13|21224.8
11:30:13|21224.8
11:30:15|21224.8
11:30:15|21224.8
11:30:16|21224.8
11:30:17|21224.8
11:30:19|21224.8
11:30:20|21224.8
11:30:21|21224.8
11:30:23|21224.8
11:30:24|21214.9
11:30:25|21214.9
11:30:25|21214.9
11:30:27|21214.9
11:30:28|21214.9
11:30:29|21214.9
11:30:30|21214.9
11:30:31|21214.9
11:30:32|21214.9
11:30:33|21214.94
11:30:34|21214.94
11:30:36|21214.94
11:30:36|21214.94
11:30:38|21214.94
11:30:38|21215.29
11:30:39|21215.29
11:30:40|21215.29
11:30:42|21215.29
11:30:42|21215.29
11:30:43|21215.29
11:30:45|21215.29
11:30:46|21216.56
11:30:47|21216.56
11:30:48|21216.56
11:30:48|21216.56
11:30:49|21216.56
11:30:50|21216.56
11:30:51|21216.56
11:30:52|21216.56
11:30:53|21216.56
11:30:54|21216.56
11:30:55|21216.56
11:30:57|21216.56
11:30:57|21215.92
11:30:58|21215.92
11:31:00|21215.92
11:31:01|21211.58
11:31:02|21211.58
11:31:04|21211.58
11:31:05|21210.4
11:31:06|21210.4
11:31:08|21210.4
11:31:10|21216.2
11:31:11|21216.2
11:31:12|21216.2
11:31:13|21216.2
11:31:15|21216.2
11:31:15|21216.2
11:31:17|21216.2
11:31:17|21216.2
11:31:19|21216.2
11:31:19|21216.2
11:31:22|21216.2
11:31:23|21213.37
11:31:23|21213.37
11:31:25|21213.37
11:31:26|21213.37
11:31:27|21213.37
11:31:27|21213.37
11:31:29|21213.37
11:31:30|21213.37
11:31:31|21213.37
11:31:31|21213.37
11:31:32|21213.37
11:31:33|21213.37
11:31:34|21228.64
11:31:36|21228.64
11:31:36|21228.64
11:31:38|21228.64
11:31:39|21228.64
11:31:39|21228.64
11:31:40|21228.64
11:31:42|21228.64
11:31:44|21228.64
11:31:44|21228.64
11:31:45|21228.64
11:31:46|21228.64
11:31:47|21230.99
11:31:48|21230.99
11:31:49|21230.99
11:31:50|21230.99
11:31:51|21230.99
11:31:52|21230.99
11:31:53|21230.99
11:31:55|21230.99
11:31:56|21230.99
11:31:57|21230.99
11:31:58|21230.99
11:31:59|21226.2
11:32:00|21226.2
11:32:01|21226.2
11:32:02|21226.2
11:32:03|21226.2
11:32:04|21226.2
11:32:05|21226.2
11:32:07|21226.2
11:32:07|21226.2
11:32:09|21226.2
11:32:10|21226.2
11:32:11|21226.2
11:32:13|21230.53
11:32:14|21230.53
11:32:16|21230.53
11:32:18|21230.53
11:32:18|21230.53
11:32:20|21230.53
11:32:20|21230.53
11:32:22|21230.53
11:32:23|21229.61
11:32:24|21229.61
11:32:25|21229.61
11:32:26|21229.61
11:32:27|21229.61
11:32:29|21229.61
11:32:29|21229.61
11:32:30|21229.61
11:32:32|21229.61
11:32:33|21229.61
11:32:34|21229.61
11:32:36|21229.61
11:32:36|21230.59
11:32:37|21230.59
11:32:38|21230.59
11:32:39|21230.59
11:32:40|21230.59
11:32:41|21228.46
11:32:42|21228.47
11:32:43|21228.47
11:32:44|21228.47
11:32:45|21228.47
11:32:46|21228.47
11:32:47|21228.47
11:32:49|21229.73
11:32:49|21229.73
11:32:50|21229.73
11:32:51|21229.73
11:32:52|21229.73
11:32:53|21229.73
11:32:54|21229.73
11:32:55|21229.73
11:32:56|21229.73
11:32:57|21229.73
11:32:58|21229.73
11:32:59|21236.35
11:33:00|21240.83
11:33:01|21240.83
11:33:03|21240.83
11:33:03|21240.83
11:33:04|21240.83
11:33:05|21240.83
11:33:07|21240.83
11:33:07|21240.83
11:33:08|21239.68
11:33:10|21239.68
11:33:12|21239.68
11:33:12|21234.72
11:33:15|21234.72
11:33:15|21234.72
11:33:18|21234.72
11:33:18|21234.72
11:33:19|21234.72
11:33:20|21234.72
11:33:21|21234.72
11:33:22|21234.72
11:33:23|21234.72
11:33:25|21234.72
11:33:25|21231.53
11:33:26|21231.53
11:33:27|21231.53
11:33:28|21231.53
11:33:29|21231.53
11:33:30|21231.53
11:33:31|21231.53
11:33:32|21231.53
11:33:33|21231.53
11:33:35|21231.53
11:33:36|21231.53
11:33:37|21221.67
11:33:38|21221.67
11:33:39|21221.67
11:33:40|21221.67
11:33:41|21221.67
11:33:42|21221.67
11:33:43|21221.67
11:33:44|21221.67
11:33:45|21221.67
11:33:46|21221.67
11:33:47|21221.67
11:33:48|21221.67
11:33:49|21221.67
11:33:50|21221.72
11:33:51|21221.72
11:33:52|21221.72
11:33:53|21221.72
11:33:54|21221.72
11:33:55|21221.72
11:33:56|21221.72
11:33:57|21221.72
11:33:58|21221.72
11:33:59|21221.72
11:34:00|21221.72
11:34:01|21224.94
11:34:02|21224.94
11:34:03|21224.94
11:34:04|21224.94
11:34:05|21224.94
11:34:07|21224.94
11:34:09|21224.94
11:34:10|21224.94
11:34:11|21224.94
11:34:12|21224.94
11:34:13|21224.94
11:34:13|21221.11
11:34:15|21221.11
11:34:15|21221.11
11:34:17|21221.11
11:34:17|21221.11
11:34:20|21221.11
11:34:21|21221.11
11:34:22|21221.11
11:34:23|21221.11
11:34:24|21221.11
11:34:25|21223.37
11:34:26|21223.37
11:34:28|21223.37
11:34:28|21223.37
11:34:29|21223.37
11:34:31|21223.37
11:34:32|21223.37
11:34:33|21223.37
11:34:34|21223.37
11:34:35|21223.37
11:34:35|21223.37
11:34:36|21213.24
11:34:38|21210.78
11:34:38|21210.78
11:34:39|21210.78
11:34:42|21210.78
11:34:43|21210.78
11:34:43|21210.78
11:34:45|21210.78
11:34:45|21210.78
11:34:47|21210.78
11:34:48|21210.78
11:34:48|21209.63
11:34:49|21209.62
11:34:50|21209.62
11:34:51|21209.62
11:34:53|21209.62
11:34:53|21209.62
11:34:54|21209.62
11:34:55|21209.62
11:34:56|21209.62
11:34:57|21209.62
11:34:58|21209.62
11:34:59|21209.62
11:35:01|21209.62
11:35:01|21204.11
11:35:02|21204.11
11:35:03|21204.11
11:35:05|21204.11
11:35:07|21204.11
11:35:08|21204.11
11:35:09|21204.11
11:35:10|21199.11
11:35:12|21199.11
11:35:12|21203.07
11:35:15|21199.11
11:35:15|21199.11
11:35:17|21199.11
11:35:18|21199.11
11:35:20|21199.11
11:35:21|21199.11
11:35:22|21199.11
11:35:22|21199.11
11:35:25|21199.11
11:35:25|21211.38
11:35:26|21211.38
11:35:28|21211.38
11:35:30|21211.38
11:35:31|21211.38
11:35:32|21211.38
11:35:33|21204.52
11:35:34|21204.52
11:35:35|21204.52
11:35:36|21204.52
11:35:37|21204.52
11:35:38|21203.97
11:35:39|21203.97
11:35:40|21203.97
11:35:41|21202.92
11:35:42|21202.92
11:35:43|21202.92
11:35:44|21202.92
11:35:45|21202.92
11:35:46|21202.92
11:35:47|21202.92
11:35:48|21202.92
11:35:49|21202.92
11:35:50|21204.25
11:35:51|21204.25
11:35:52|21204.24
11:35:53|21204.25
11:35:54|21204.25
11:35:55|21197.95
11:35:56|21197.95
11:35:57|21195.32
11:35:58|21195.32
11:35:59|21195.32
11:36:00|21195.32
11:36:01|21195.32
11:36:02|21195.32
11:36:03|21194.01
11:36:04|21185.43
11:36:05|21186.62
11:36:06|21186.62
11:36:07|21186.62
11:36:09|21186.62
11:36:11|21186.62
11:36:12|21186.62
11:36:12|21186.62
11:36:14|21186.62
11:36:15|21188.19
11:36:17|21188.19
11:36:18|21188.19
11:36:19|21188.19
11:36:20|21188.19
11:36:21|21188.19
11:36:22|21188.19
11:36:23|21178.58
11:36:24|21169.97
11:36:25|21159.64
11:36:26|21159.64
11:36:27|21162.14
11:36:28|21160.85
11:36:29|21160.85
11:36:30|21160.85
11:36:31|21160.85
11:36:32|21160.85
11:36:33|21153.4
11:36:34|21155.43
11:36:35|21153.62
11:36:36|21143.37
11:36:37|21145.23
11:36:38|21153.64
11:36:39|21155.82
11:36:40|21149.18
11:36:41|21149.18
11:36:42|21149.18
11:36:44|21149.18
11:36:45|21149.18
11:36:47|21149.18
11:36:48|21149.18
11:36:48|21149.18
11:36:50|21149.18
11:36:50|21149.18
11:36:52|21148.6
11:36:52|21148.6
11:36:53|21150.06
11:36:54|21150.06
11:36:55|21150.06
11:36:56|21150.06
11:36:57|21150.06
11:36:58|21150.06
11:36:59|21143.37
11:37:00|21143.37
11:37:01|21143.37
11:37:02|21143.37
11:37:04|21142.44
11:37:05|21142.44
11:37:05|21141.86
11:37:06|21141.86
11:37:08|21141.86
11:37:10|21128.95
11:37:11|21128.95
11:37:13|21128.95
11:37:14|21128.95
11:37:15|21128.95
11:37:17|21121.23
11:37:17|21121.22
11:37:18|21121.22
11:37:19|21109.18
11:37:21|21091.49
11:37:23|21088.34
11:37:24|21088.34
11:37:25|21029.57
11:37:26|21059.65
11:37:27|21059.65
11:37:28|21060.86
11:37:29|21081.11
11:37:30|21081.39
11:37:31|21079.78
11:37:32|21079.78
11:37:33|21079.78
11:37:34|21079.78
11:37:35|21079.78
11:37:36|21079.78
11:37:37|21079.78
11:37:38|21079.78
11:37:39|21079.78
11:37:40|21076.31
11:37:41|21076.31
11:37:42|21076.31
11:37:44|21076.31
11:37:44|21076.31
11:37:46|21076.31
11:37:46|21057.96
11:37:48|21049.07
11:37:48|21044.57
11:37:49|21044.57
11:37:50|21044.57
11:37:52|21062.42
11:37:52|21063.73
11:37:53|21063.73
11:37:55|21063.72
11:37:55|21063.72
11:37:56|21055.65
11:37:58|21032.69
11:37:58|21051.89
11:38:00|21051.89
11:38:00|21040.56
11:38:01|21040.56
11:38:02|21035.53
11:38:05|21026.63
11:38:06|21026.63
11:38:06|21026.63
11:38:07|21034.93
11:38:08|21041.24
11:38:10|21039.83
11:38:12|21039.83
11:38:13|21037.82
11:38:14|21037.82
11:38:16|21051.94
11:38:17|21037.92
11:38:17|21037.92
11:38:20|21037.92
11:38:20|21037.83
11:38:21|21037.83
11:38:23|21028.86
11:38:24|21028.86
11:38:25|21028.86
11:38:26|21028.86
11:38:27|21031.39
11:38:29|21043.02
11:38:30|21043.02
11:38:30|21028.88
11:38:32|21028.88
11:38:34|21028.88
11:38:35|21036.38
11:38:35|21036.38
11:38:36|21036.38
11:38:37|21018.8
11:38:38|21018.8
11:38:39|21027.02
11:38:40|21028.09
11:38:41|21020.18
11:38:42|21011.7
11:38:43|21011.7
11:38:44|21011.7
11:38:45|21020.15
11:38:46|21011.7
11:38:47|21011.7
11:38:48|21011.7
11:38:49|21011.7
11:38:51|21011.7
11:38:51|21011.7
11:38:52|21022.63
11:38:53|21016.09
11:38:54|21016.09
11:38:55|21016.09
11:38:56|21016.09
11:38:57|21016.09
11:38:58|21016.09
11:38:59|21015.67
11:39:00|21008.17
11:39:01|21010.
11:39:02|21010.
11:39:03|20998.41
11:39:04|20999.67
11:39:06|20998.44
11:39:07|20995.62
11:39:08|20995.62
11:39:09|20995.62
11:39:10|20956.93
11:39:11|20981.69
11:39:12|20981.69
11:39:14|20936.
11:39:16|20930.24
11:39:18|20891.6
11:39:18|20900.21
11:39:19|20887.68
11:39:20|20898.01
11:39:22|20900.89
11:39:23|20894.32
11:39:24|20909.78
11:39:25|20909.78
11:39:26|20923.8
11:39:27|20923.25
11:39:28|20931.78
11:39:29|20944.45
11:39:30|20950.55
11:39:31|20949.96
11:39:32|20974.75
11:39:33|20974.75
11:39:34|20979.57
11:39:35|20971.55
11:39:36|20959.52
11:39:37|20951.53
11:39:38|20952.12
11:39:39|20950.78
11:39:40|20950.78
11:39:41|20934.42
11:39:42|20936.33
11:39:43|20919.33
11:39:44|20930.2
11:39:45|20930.2
11:39:46|20926.04
11:39:47|20926.04
11:39:48|20926.04
11:39:49|20926.36
11:39:50|20926.36
11:39:51|20938.71
11:39:52|20956.44
11:39:53|20956.44
11:39:54|20956.44
11:39:55|20956.44
11:39:56|20952.95
11:39:57|20952.95
11:39:58|20952.95
11:39:59|20908.76
11:40:00|20884.53
11:40:01|20877.01
11:40:02|20853.92
11:40:03|20884.53
11:40:04|20884.53
11:40:05|20902.95
11:40:06|20885.32
11:40:07|20905.21
11:40:08|20914.09
11:40:09|20914.07
11:40:10|20923.67
11:40:11|20923.65
11:40:13|20932.74
11:40:15|20926.3
11:40:15|20932.69
11:40:16|20932.69
11:40:17|20932.69
11:40:18|20932.69
11:40:19|20932.74
11:40:21|20940.44
11:40:23|20940.44
11:40:23|20940.44
11:40:24|20940.44
11:40:25|20940.44
11:40:27|20927.77
11:40:27|20927.77
11:40:29|20913.91
11:40:29|20913.91
11:40:30|20913.91
11:40:32|20901.42
11:40:33|20918.8
11:40:34|20905.33
11:40:35|20905.33
11:40:36|20901.42
11:40:37|20896.16
11:40:38|20896.16
11:40:39|20876.27
11:40:40|20876.27
11:40:41|20881.66
11:40:42|20830.69
11:40:43|20830.69
11:40:45|20858.14
11:40:45|20860.61
11:40:47|20860.61
11:40:48|20860.62
11:40:48|20870.34
11:40:50|20878.19
11:40:51|20837.34
11:40:52|20834.48
11:40:52|20829.12
11:40:54|20821.13
11:40:54|20811.89
11:40:56|20811.88
11:40:56|20811.88
11:40:58|20825.5
11:40:59|20835.66
11:41:00|20846.66
11:41:01|20848.42
11:41:02|20848.2
11:41:02|20857.47
11:41:04|20861.34
11:41:04|20851.48
11:41:05|20851.48
11:41:07|20851.48
11:41:08|20851.48
11:41:09|20858.2
11:41:10|20858.2
11:41:10|20858.2
11:41:12|20840.6
11:41:14|20819.94
11:41:15|20819.94
11:41:16|20811.11
11:41:18|20811.11
11:41:19|20811.11
11:41:20|20811.11
11:41:21|20850.62
11:41:22|20841.84
11:41:24|20859.87
11:41:26|20873.67
11:41:27|20876.08
11:41:29|20875.51
11:41:30|20875.99
11:41:30|20875.99
11:41:32|20875.99
11:41:33|20872.48
11:41:34|20873.88
11:41:36|20873.88
11:41:36|20837.28
11:41:37|20837.28
11:41:38|20829.96
11:41:40|20823.91
11:41:40|20823.91
11:41:42|20809.73
11:41:43|20809.73
11:41:44|20820.88
11:41:45|20829.77
11:41:46|20829.77
11:41:48|20829.77
11:41:48|20829.77
11:41:49|20829.77
11:41:50|20823.06
11:41:51|20823.06
11:41:52|20823.06
11:41:53|20823.06
11:41:55|20823.06
11:41:55|20823.06
11:41:56|20823.06
11:41:57|20844.32
11:41:58|20844.32
11:41:59|20844.32
11:42:00|20844.32
11:42:01|20844.32
11:42:02|20844.32
11:42:03|20844.32
11:42:04|20845.06
11:42:05|20845.06
11:42:06|20845.06
11:42:07|20845.06
11:42:08|20856.96
11:42:09|20839.33
11:42:10|20839.33
11:42:11|20839.33
11:42:13|20839.33
11:42:14|20839.33
11:42:16|20839.33
11:42:16|20839.33
11:42:19|20839.33
11:42:19|20869.6
11:42:20|20869.6
11:42:21|20869.6
11:42:23|20850.14
11:42:24|20850.14
11:42:25|20856.02
11:42:27|20856.02
11:42:27|20839.
11:42:29|20821.34
11:42:31|20821.24
11:42:32|20832.42
11:42:34|20837.22
11:42:35|20837.22
11:42:37|20832.67
11:42:37|20832.67
11:42:38|20842.39
11:42:40|20842.39
11:42:40|20842.39
11:42:42|20842.39
11:42:43|20842.39
11:42:43|20842.39
11:42:44|20842.39
11:42:45|20842.96
11:42:46|20840.21
11:42:48|20840.21
11:42:48|20840.21
11:42:49|20840.21
11:42:51|20840.21
11:42:52|20832.66
11:42:52|20832.66
11:42:54|20832.66
11:42:55|20832.66
11:42:56|20832.66
11:42:56|20821.94
11:42:58|20821.94
11:42:59|20821.94
11:43:00|20821.94
11:43:01|20821.94
11:43:02|20821.94
11:43:03|20821.94
11:43:03|20821.94
11:43:05|20817.2
11:43:05|20820.74
11:43:07|20820.74
11:43:08|20820.74
11:43:08|20820.74
11:43:09|20821.96
11:43:10|20821.96
11:43:11|20821.96
11:43:13|20821.96
11:43:13|20821.96
11:43:16|20800.
11:43:17|20790.15
11:43:19|20790.15
11:43:20|20794.4
11:43:21|20809.62
11:43:22|20792.22
11:43:23|20790.15
11:43:25|20757.69
11:43:25|20757.69
11:43:27|20767.63
11:43:28|20766.59
11:43:29|20766.59
11:43:30|20766.59
11:43:30|20766.59
11:43:32|20766.59
11:43:33|20767.61
11:43:34|20767.61
11:43:34|20769.08
11:43:36|20781.5
11:43:36|20810.82
11:43:38|20807.47
11:43:39|20815.44
11:43:39|20821.39
11:43:41|20817.61
11:43:41|20786.21
11:43:43|20786.21
11:43:43|20789.49
11:43:45|20789.49
11:43:46|20798.66
11:43:47|20783.85
11:43:48|20783.85
11:43:49|20783.85
11:43:49|20783.85
11:43:50|20783.85
11:43:51|20771.83
11:43:53|20771.83
11:43:54|20771.83
11:43:54|20770.55
11:43:56|20770.55
11:43:58|20780.85
11:43:59|20780.85
11:43:59|20780.85
11:44:01|20778.47
11:44:01|20778.47
11:44:02|20788.34
11:44:03|20788.34
11:44:04|20788.34
11:44:06|20757.72
11:44:06|20757.72
11:44:07|20757.72
11:44:10|20779.55
11:44:11|20789.43
11:44:12|20789.43
11:44:13|20789.43
11:44:14|20789.43
11:44:15|20789.43
11:44:17|20789.43
11:44:19|20789.43
11:44:20|20798.21
11:44:21|20798.21
11:44:22|20798.21
11:44:23|20798.21
11:44:24|20798.21
11:44:25|20798.21
11:44:27|20798.21
11:44:28|20798.21
11:44:29|20801.97
11:44:30|20801.97
11:44:32|20804.22
11:44:32|20817.05
11:44:34|20817.05
11:44:35|20813.36
11:44:37|20813.36
11:44:38|20813.36
11:44:40|20811.08
11:44:40|20811.08
11:44:41|20799.19
11:44:43|20788.97
11:44:44|20788.97
11:44:45|20784.89
11:44:45|20787.61
11:44:46|20787.61
11:44:48|20787.61
11:44:48|20787.61
11:44:49|20787.61
11:44:50|20787.61
11:44:52|20787.61
11:44:53|20787.61
11:44:53|20787.61
11:44:54|20787.61
11:44:55|20787.61
11:44:56|20785.67
11:44:57|20785.67
11:44:58|20785.67
11:45:00|20785.67
11:45:00|20785.92
11:45:01|20783.18
11:45:03|20783.18
11:45:05|20783.18
11:45:05|20783.18
11:45:06|20783.18
11:45:07|20783.17
11:45:08|20783.17
11:45:09|20783.17
11:45:11|20783.17
11:45:11|20783.09
11:45:12|20783.09
11:45:14|20793.66
11:45:14|20793.66
11:45:15|20793.66
11:45:17|20793.66
11:45:19|20793.66
11:45:20|20799.19
11:45:22|20794.48
11:45:22|20802.38
11:45:23|20802.38
11:45:25|20805.21
11:45:26|20810.52
11:45:28|20793.38
11:45:29|20793.38
11:45:30|20793.38
11:45:31|20793.38
11:45:32|20786.68
11:45:33|20786.68
11:45:34|20786.68
11:45:36|20786.68
11:45:37|20772.65
11:45:39|20773.05
11:45:40|20773.05
11:45:42|20773.05
11:45:43|20776.15
11:45:44|20773.7
11:45:44|20773.7
11:45:46|20773.7
11:45:47|20773.7
11:45:48|20773.7
11:45:48|20773.7
11:45:50|20773.7
11:45:51|20773.7
11:45:52|20773.7
11:45:52|20773.7
11:45:53|20773.7
11:45:55|20773.7
11:45:56|20773.7
11:45:57|20776.24
11:45:58|20776.24
11:45:59|20776.24
11:46:00|20776.24
11:46:02|20776.24
11:46:02|20776.24
11:46:04|20776.24
11:46:04|20776.24
11:46:06|20776.24
11:46:07|20776.24
11:46:08|20786.56
11:46:09|20770.53
11:46:09|20770.53
11:46:10|20770.53
11:46:12|20770.53
11:46:13|20770.53
11:46:13|20778.05
11:46:15|20778.05
11:46:16|20778.05
11:46:17|20778.05
11:46:19|20777.69
11:46:21|20789.17
11:46:21|20776.95
11:46:23|20776.95
11:46:24|20776.95
11:46:26|20776.95
11:46:27|20776.95
11:46:27|20781.91
11:46:28|20781.09
11:46:30|20781.09
11:46:31|20781.09
11:46:32|20787.7
11:46:34|20787.7
11:46:34|20779.26
11:46:35|20779.26
11:46:37|20787.65
11:46:38|20779.18
11:46:40|20779.18
11:46:40|20779.18
11:46:41|20779.18
11:46:42|20779.18
11:46:43|20776.95
11:46:44|20784.32
11:46:45|20784.32
11:46:46|20784.32
11:46:48|20776.17
11:46:48|20774.57
11:46:49|20774.57
11:46:50|20774.57
11:46:51|20774.57
11:46:52|20774.57
11:46:53|20774.57
11:46:54|20774.57
11:46:56|20774.57
11:46:56|20780.99
11:46:57|20780.99
11:46:58|20792.14
11:46:59|20792.14
11:47:00|20792.14
11:47:01|20792.14
11:47:02|20792.14
11:47:03|20792.14
11:47:05|20792.14
11:47:06|20792.14
11:47:07|20792.14
11:47:08|20793.99
11:47:09|20793.99
11:47:10|20793.99
11:47:11|20793.99
11:47:12|20793.99
11:47:13|20793.99
11:47:14|20793.99
11:47:16|20793.99
11:47:17|20793.99
11:47:17|20793.99
11:47:20|20789.61
11:47:21|20789.61
11:47:22|20789.61
11:47:23|20779.28
11:47:23|20779.28
11:47:25|20779.28
11:47:27|20779.28
11:47:28|20779.28
11:47:29|20779.28
11:47:30|20779.28
11:47:32|20778.59
11:47:33|20778.59
11:47:34|20778.66
11:47:35|20778.93
11:47:35|20778.93
11:47:37|20778.93
11:47:38|20778.93
11:47:39|20778.93
11:47:40|20778.93
11:47:41|20778.93
11:47:43|20778.93
11:47:43|20778.93
11:47:45|20785.05
11:47:46|20785.05
11:47:46|20785.05
11:47:47|20785.05
11:47:49|20785.05
11:47:49|20771.21
11:47:51|20771.21
11:47:51|20772.52
11:47:52|20772.52
11:47:53|20772.52
11:47:55|20772.52
11:47:55|20772.52
11:47:57|20766.55
11:47:57|20766.55
11:47:59|20766.55
11:47:59|20766.55
11:48:01|20766.55
11:48:01|20766.55
11:48:03|20766.55
11:48:03|20766.55
11:48:05|20766.55
11:48:06|20766.55
11:48:07|20766.55
11:48:07|20763.72
11:48:08|20763.72
11:48:09|20763.72
11:48:10|20763.72
11:48:11|20763.72
11:48:13|20763.39
11:48:14|20761.56
11:48:14|20768.87
11:48:17|20768.87
11:48:17|20768.87
11:48:18|20768.87
11:48:20|20784.74
11:48:22|20784.74
11:48:23|20784.74
11:48:24|20791.83
11:48:26|20799.36
11:48:26|20775.1
11:48:28|20775.1
11:48:30|20775.1
11:48:30|20775.1
11:48:31|20778.81
11:48:33|20778.81
11:48:34|20778.81
11:48:35|20770.36
11:48:36|20770.68
11:48:37|20770.68
11:48:38|20770.68
11:48:39|20765.99
11:48:41|20750.
11:48:42|20722.74
11:48:43|20732.77
11:48:43|20732.76
11:48:44|20716.3
11:48:46|20716.3
11:48:47|20711.3
11:48:47|20711.3
11:48:48|20711.3
11:48:49|20711.3
11:48:50|20715.94
11:48:51|20708.85
11:48:53|20705.91
11:48:53|20708.96
11:48:55|20708.96
11:48:55|20711.17
11:48:57|20705.91
11:48:58|20704.02
11:48:58|20704.02
11:49:00|20704.02
11:49:00|20704.02
11:49:02|20704.02
11:49:02|20704.02
11:49:04|20704.02
11:49:05|20704.02
11:49:06|20704.02
11:49:07|20713.38
11:49:09|20721.92
11:49:09|20721.92
11:49:11|20721.92
11:49:12|20721.92
11:49:13|20721.92
11:49:15|20721.92
11:49:15|20721.92
11:49:17|20721.92
11:49:18|20721.92
11:49:18|20711.31
11:49:19|20708.67
11:49:21|20708.67
11:49:22|20708.67
11:49:24|20708.67
11:49:25|20700.43
11:49:26|20700.
11:49:27|20691.8
11:49:28|20687.63
11:49:29|20697.16
11:49:30|20697.16
11:49:31|20697.55
11:49:32|20697.55
11:49:33|20684.61
11:49:34|20684.25
11:49:35|20684.25
11:49:36|20684.25
11:49:37|20682.28
11:49:38|20682.28
11:49:39|20674.32
11:49:40|20674.32
11:49:41|20674.33
11:49:42|20662.34
11:49:43|20686.88
11:49:45|20694.48
11:49:45|20694.48
11:49:46|20694.3
11:49:47|20683.96
11:49:48|20683.96
11:49:49|20683.96
11:49:50|20683.94
11:49:51|20683.94
11:49:52|20683.94
11:49:53|20683.94
11:49:54|20683.94
11:49:55|20678.45
11:49:56|20668.56
11:49:58|20666.98
11:49:59|20669.94
11:50:01|20669.94
11:50:01|20669.94
11:50:02|20656.79
11:50:04|20655.3
11:50:05|20652.1
11:50:06|20652.1
11:50:07|20648.44
11:50:08|20648.44
11:50:09|20648.44
11:50:10|20648.44
11:50:11|20648.44
11:50:12|20648.44
11:50:13|20638.92
11:50:15|20642.05
11:50:16|20611.18
11:50:17|20611.18
11:50:18|20611.18
11:50:19|20625.98
11:50:20|20639.81
11:50:21|20658.68
11:50:23|20669.59
11:50:24|20676.51
11:50:26|20676.51
11:50:27|20678.96
11:50:28|20683.35
11:50:30|20683.35
11:50:31|20713.53
11:50:31|20707.85
11:50:33|20706.96
11:50:34|20706.96
11:50:34|20706.96
11:50:35|20706.96
11:50:36|20713.53
11:50:39|20710.35
11:50:39|20710.35
11:50:40|20710.35
11:50:42|20705.7
11:50:42|20709.09
11:50:43|20708.67
11:50:44|20708.67
11:50:46|20695.15
11:50:46|20695.15
11:50:48|20699.33
11:50:48|20699.33
11:50:49|20699.33
11:50:51|20699.33
11:50:51|20699.33
11:50:54|20699.33
11:50:54|20699.33
11:50:55|20697.13
11:50:56|20696.89
11:50:57|20696.89
11:50:58|20696.89
11:50:59|20684.63
11:51:00|20684.54
11:51:01|20685.12
11:51:02|20685.12
11:51:03|20685.12
11:51:04|20686.76
11:51:06|20686.76
11:51:07|20667.84
11:51:07|20667.84
11:51:10|20655.42
11:51:10|20655.42
11:51:11|20655.42
11:51:12|20655.42
11:51:14|20655.42
11:51:14|20655.42
11:51:15|20673.27
11:51:16|20673.27
11:51:17|20669.82
11:51:18|20669.82
11:51:20|20683.95
11:51:21|20675.49
11:51:22|20675.49
11:51:23|20675.49
11:51:25|20683.96
11:51:25|20683.08
11:51:27|20676.93
11:51:29|20676.93
11:51:29|20676.93
11:51:30|20687.78
11:51:32|20687.78
11:51:32|20687.78
11:51:34|20687.78
11:51:35|20687.78
11:51:36|20672.32
11:51:38|20672.32
11:51:39|20672.32
11:51:40|20672.32
11:51:41|20672.32
11:51:41|20672.32
11:51:42|20679.33
11:51:44|20679.33
11:51:45|20679.33
11:51:46|20679.33
11:51:46|20654.28
11:51:47|20654.28
11:51:49|20654.28
11:51:50|20672.06
11:51:51|20672.06
11:51:52|20672.06
11:51:53|20689.88
11:51:53|20689.88
11:51:54|20689.88
11:51:56|20690.53
11:51:56|20697.34
11:51:57|20697.34
11:51:58|20697.34
11:51:59|20697.34
11:52:00|20697.34
11:52:01|20697.34
11:52:03|20697.34
11:52:03|20697.34
11:52:04|20686.39
11:52:05|20686.1
11:52:07|20686.1
11:52:07|20695.47
11:52:09|20695.47
11:52:09|20695.47
11:52:11|20695.47
11:52:11|20695.55
11:52:13|20695.55
11:52:13|20695.55
11:52:14|20695.55
11:52:15|20695.55
11:52:16|20695.55
11:52:18|20692.37
11:52:19|20705.43
11:52:19|20692.94
11:52:22|20692.94
11:52:22|20692.29
11:52:23|20692.29
11:52:24|20692.29
11:52:25|20694.31
11:52:26|20694.31
11:52:28|20694.31
11:52:29|20694.31
11:52:30|20688.32
11:52:31|20700.4
11:52:32|20700.4
11:52:33|20700.4
11:52:34|20686.89
11:52:36|20686.89
11:52:36|20686.89
11:52:38|20686.89
11:52:39|20686.89
11:52:39|20700.
11:52:41|20689.65
11:52:42|20709.43
11:52:43|20723.24
11:52:44|20726.81
11:52:45|20728.84
11:52:46|20729.13
11:52:47|20729.13
11:52:48|20729.13
11:52:48|20729.13
11:52:50|20729.13
11:52:50|20729.13
11:52:51|20729.13
11:52:53|20730.44
11:52:54|20737.34
11:52:56|20723.7
11:52:56|20723.7
11:52:57|20735.96
11:52:58|20735.96
11:52:59|20735.96
11:53:00|20735.96
11:53:01|20735.96
11:53:03|20735.96
11:53:04|20735.96
11:53:05|20735.96
11:53:05|20746.83
11:53:08|20744.73
11:53:09|20750.88
11:53:10|20750.88
11:53:11|20750.88
11:53:12|20750.88
11:53:13|20750.88
11:53:14|20750.88
11:53:15|20750.88
11:53:16|20750.88
11:53:17|20750.88
11:53:18|20759.24
11:53:19|20759.24
11:53:20|20761.27
11:53:21|20761.27
11:53:22|20761.27
11:53:23|20761.27
11:53:24|20788.96
11:53:26|20791.58
11:53:28|20791.58
11:53:30|20769.07
11:53:30|20781.01
11:53:32|20781.01
11:53:33|20781.01
11:53:34|20781.01
11:53:35|20781.01
11:53:36|20781.01
11:53:37|20764.73
11:53:38|20764.73
11:53:39|20764.73
11:53:40|20764.73
11:53:41|20764.73
11:53:42|20769.06
11:53:43|20769.06
11:53:44|20769.06
11:53:45|20769.06
11:53:46|20769.06
11:53:47|20769.06
11:53:48|20758.39
11:53:49|20772.78
11:53:50|20785.35
11:53:51|20785.35
11:53:52|20774.97
11:53:53|20774.97
11:53:54|20774.97
11:53:55|20774.17
11:53:56|20774.17
11:53:57|20774.17
11:53:58|20774.17
11:53:59|20774.17
11:54:00|20774.17
11:54:01|20774.17
11:54:02|20774.17
11:54:03|20774.17
11:54:05|20769.23
11:54:06|20769.23
11:54:07|20769.23
11:54:08|20769.23
11:54:09|20769.23
11:54:10|20769.23
11:54:12|20769.23
11:54:13|20769.23
11:54:15|20769.23
11:54:15|20769.23
11:54:16|20782.79
11:54:17|20782.79
11:54:18|20782.79
11:54:19|20782.79
11:54:20|20782.79
11:54:22|20782.79
11:54:23|20782.79
11:54:24|20782.79
11:54:25|20782.79
11:54:27|20782.79
11:54:28|20769.35
11:54:30|20769.35
11:54:32|20769.35
11:54:33|20769.35
11:54:34|20760.41
11:54:35|20759.95
11:54:35|20759.95
11:54:36|20759.95
11:54:37|20760.11
11:54:38|20760.11
11:54:40|20760.11
11:54:41|20760.11
11:54:42|20760.11
11:54:43|20760.11
11:54:43|20760.11
11:54:44|20760.11
11:54:46|20760.11
11:54:47|20760.11
11:54:48|20760.11
11:54:49|20760.11
11:54:50|20738.32
11:54:51|20738.32
11:54:52|20736.76
11:54:53|20736.13
11:54:54|20736.13
11:54:55|20736.13
11:54:56|20736.13
11:54:57|20736.13
11:54:58|20736.13
11:54:59|20736.13
11:55:01|20736.13
11:55:01|20736.13
11:55:03|20736.13
11:55:03|20770.48
11:55:05|20770.48
11:55:06|20770.48
11:55:08|20770.48
11:55:08|20770.48
11:55:10|20770.48
11:55:10|20770.48
11:55:12|20770.48
11:55:13|20787.22
11:55:14|20787.22
11:55:14|20787.22
11:55:15|20787.22
11:55:16|20797.39
11:55:17|20797.39
11:55:18|20799.3
11:55:19|20798.22
11:55:22|20798.22
11:55:22|20798.22
11:55:24|20798.22
11:55:25|20798.22
11:55:26|20798.22
11:55:28|20798.22
11:55:30|20796.52
11:55:31|20809.23
11:55:33|20810.07
11:55:34|20810.07
11:55:34|20810.07
11:55:36|20810.07
11:55:37|20824.42
11:55:38|20824.42
11:55:40|20822.62
11:55:40|20809.96
11:55:41|20809.96
11:55:42|20809.96
11:55:43|20809.96
11:55:45|20809.96
11:55:45|20827.96
11:55:46|20822.44
11:55:47|20822.44
11:55:49|20822.44
11:55:49|20822.44
11:55:50|20831.68
11:55:51|20823.39
11:55:52|20823.39
11:55:53|20823.39
11:55:54|20823.39
11:55:56|20823.39
11:55:56|20823.39
11:55:58|20823.39
11:55:58|20823.39
11:55:59|20823.39
11:56:00|20823.39
11:56:01|20823.39
11:56:02|20837.57
11:56:03|20837.57
11:56:06|20837.57
11:56:06|20837.57
11:56:07|20847.46
11:56:09|20847.46
11:56:09|20852.95
11:56:11|20852.92
11:56:12|20851.23
11:56:12|20851.23
11:56:13|20851.23
11:56:15|20859.13
11:56:16|20859.13
11:56:17|20859.13
11:56:18|20862.75
11:56:19|20866.38
11:56:21|20866.38
11:56:23|20875.
11:56:24|20875.
11:56:24|20875.
11:56:25|20886.7
11:56:27|20886.72
11:56:28|20912.06
11:56:29|20912.06
11:56:30|20912.06
11:56:31|20897.36
11:56:33|20897.36
11:56:34|20897.36
11:56:34|20897.36
11:56:35|20897.36
11:56:37|20897.36
11:56:38|20912.15
11:56:39|20912.15
11:56:40|20912.15
11:56:41|20912.15
11:56:42|20912.15
11:56:43|20912.15
11:56:44|20912.15
11:56:45|20910.87
11:56:46|20910.87
11:56:47|20910.87
11:56:48|20910.87
11:56:49|20910.87
11:56:50|20910.47
11:56:51|20910.47
11:56:52|20910.47
11:56:53|20910.47
11:56:54|20910.47
11:56:55|20910.47
11:56:56|20910.47
11:56:57|20910.47
11:56:58|20910.47
11:56:59|20910.47
11:57:00|20910.47
11:57:01|20910.47
11:57:02|20910.47
11:57:03|20910.47
11:57:05|20910.47
11:57:05|20888.1
11:57:07|20888.1
11:57:07|20888.1
11:57:09|20888.1
11:57:09|20888.1
11:57:11|20888.1
11:57:12|20888.1
11:57:13|20888.1
11:57:14|20888.1
11:57:14|20888.1
11:57:16|20892.88
11:57:17|20892.88
11:57:17|20892.88
11:57:18|20892.88
11:57:20|20892.88
11:57:21|20892.88
11:57:21|20898.56
11:57:23|20898.56
11:57:24|20898.56
11:57:25|20898.56
11:57:26|20898.56
11:57:26|20880.68
11:57:28|20880.68
11:57:29|20878.64
11:57:31|20878.64
11:57:32|20878.64
11:57:33|20878.64
11:57:33|20878.64
11:57:36|20876.97
11:57:37|20876.97
11:57:37|20876.97
11:57:39|20876.97
11:57:40|20876.97
11:57:41|20876.97
11:57:42|20876.97
11:57:43|20876.97
11:57:44|20876.97
11:57:46|20874.4
11:57:47|20874.4
11:57:48|20874.4
11:57:49|20874.4
11:57:50|20876.73
11:57:51|20876.73
11:57:52|20886.95
11:57:54|20881.97
11:57:54|20881.97
11:57:55|20881.97
11:57:56|20881.97
11:57:58|20881.97
11:57:58|20881.97
11:58:00|20881.97
11:58:00|20881.97
11:58:01|20881.97
11:58:02|20881.97
11:58:03|20881.97
11:58:05|20881.97
11:58:05|20881.97
11:58:06|20881.97
11:58:07|20881.97
11:58:10|20866.15
11:58:11|20866.15
11:58:11|20866.15
11:58:12|20866.15
11:58:14|20866.15
11:58:15|20859.31
11:58:17|20859.31
11:58:19|20859.31
11:58:20|20859.31
11:58:21|20859.31
11:58:22|20859.31
11:58:23|20859.31
11:58:24|20859.31
11:58:25|20859.31
11:58:26|20867.9
11:58:27|20867.9
11:58:28|20867.9
11:58:29|20867.9
11:58:30|20867.9
11:58:31|20863.71
11:58:33|20863.71
11:58:35|20869.08
11:58:37|20869.08
11:58:37|20869.08
11:58:38|20869.08
11:58:39|20869.08
11:58:40|20869.08
11:58:42|20869.08
11:58:42|20869.08
11:58:43|20869.08
11:58:44|20869.08
11:58:46|20869.08
11:58:46|20869.08
11:58:47|20869.08
11:58:48|20869.08
11:58:49|20869.08
11:58:50|20834.76
11:58:51|20834.76
11:58:52|20834.76
11:58:53|20834.76
11:58:54|20834.76
11:58:55|20841.44
11:58:56|20841.44
11:58:57|20841.44
11:58:58|20841.44
11:58:59|20841.44
11:59:00|20841.44
11:59:01|20841.44
11:59:02|20841.44
11:59:04|20841.44
11:59:05|20841.44
11:59:06|20841.44
11:59:07|20844.76
11:59:08|20844.76
11:59:09|20844.76
11:59:10|20844.76
11:59:11|20820.38
11:59:11|20820.38
11:59:13|20820.38
11:59:14|20820.38
11:59:16|20805.19
11:59:16|20806.49
11:59:17|20806.49
11:59:19|20806.49
11:59:19|20806.49
11:59:21|20806.49
11:59:22|20806.49
11:59:23|20806.49
11:59:24|20806.49
11:59:25|20806.49
11:59:25|20806.49
11:59:27|20806.49
11:59:27|20806.49
11:59:28|20806.49
11:59:29|20806.49
11:59:31|20806.49
11:59:33|20800.2
11:59:34|20800.2
11:59:35|20800.2
11:59:37|20800.2
11:59:38|20800.2
11:59:39|20800.2
11:59:39|20800.2
11:59:41|20824.46
11:59:42|20824.46
11:59:42|20824.46
11:59:43|20824.46
11:59:44|20824.46
11:59:46|20824.46
11:59:47|20824.46
11:59:47|20824.46
11:59:49|20824.46
11:59:50|20824.46
11:59:51|20824.46
11:59:52|20824.46
11:59:53|20824.46
11:59:54|20824.46
11:59:54|20824.46
11:59:55|20824.46
11:59:57|20824.46
11:59:57|20824.46
11:59:59|20828.55
11:59:59|20828.55
12:00:02|20828.55
12:00:03|20838.37
12:00:04|20838.37
12:00:05|20838.37
12:00:06|20838.37
12:00:07|20838.37
12:00:08|20838.37
12:00:09|20838.37
12:00:11|20838.37
12:00:12|20838.37
12:00:13|20838.37
12:00:15|20822.
12:00:16|20822.
12:00:16|20822.
12:00:17|20822.
12:00:19|20822.
12:00:20|20828.76
12:00:20|20837.9
12:00:22|20837.9
12:00:23|20849.67
12:00:24|20859.8
12:00:25|20859.8
12:00:26|20851.02
12:00:27|20851.76
12:00:27|20851.76
12:00:30|20851.76
12:00:30|20860.02
12:00:32|20866.85
12:00:33|20867.86
12:00:35|20867.86
12:00:36|20887.64
12:00:37|20887.64
12:00:39|20880.34
12:00:41|20890.49
12:00:41|20890.49
12:00:42|20890.49
12:00:44|20890.49
12:00:46|20890.49
12:00:47|20890.49
12:00:49|20890.49
12:00:49|20879.86
12:00:52|20879.86
12:00:53|20868.77
12:00:55|20868.77
12:00:56|20868.77
12:00:57|20868.77
12:00:58|20876.91
12:00:58|20876.91
12:01:00|20876.91
12:01:01|20876.91
12:01:01|20876.91
12:01:03|20876.91
12:01:04|20876.91
12:01:04|20876.91
12:01:06|20876.91
12:01:06|20876.91
12:01:07|20876.91
12:01:08|20876.91
12:01:11|20876.91
12:01:11|20876.91
12:01:13|20876.91
12:01:13|20890.5
12:01:14|20890.5
12:01:15|20890.5
12:01:16|20890.5
12:01:17|20890.5
12:01:18|20887.06
12:01:20|20883.79
12:01:20|20883.79
12:01:22|20871.51
12:01:23|20871.51
12:01:24|20871.51
12:01:26|20871.51
12:01:26|20871.51
12:01:27|20871.51
12:01:28|20871.51
12:01:29|20871.51
12:01:30|20871.51
12:01:32|20871.51
12:01:33|20859.67
12:01:35|20859.67
12:01:37|20845.55
12:01:38|20845.55
12:01:40|20845.55
12:01:42|20847.1
12:01:43|20847.1
12:01:45|20847.1
12:01:46|20847.1
12:01:47|20847.1
12:01:48|20847.1
12:01:49|20847.1
12:01:50|20847.1
12:01:51|20847.1
12:01:53|20847.1
12:01:54|20847.1
12:01:54|20847.1
12:01:56|20847.1
12:01:57|20847.1
12:01:58|20847.1
12:01:59|20847.1
12:02:00|20847.1
12:02:01|20828.01
12:02:02|20831.53
12:02:03|20831.53
12:02:04|20831.53
12:02:06|20831.53
12:02:07|20831.53
12:02:08|20831.53
12:02:09|20831.53
12:02:10|20831.53
12:02:11|20831.53
12:02:12|20831.53
12:02:13|20831.53
12:02:14|20831.53
12:02:15|20831.53
12:02:16|20831.53
12:02:16|20831.53
12:02:18|20831.53
12:02:19|20831.53
12:02:20|20831.53
12:02:20|20831.53
12:02:22|20831.53
12:02:22|20831.53
12:02:25|20817.43
12:02:25|20817.43
12:02:26|20817.43
12:02:28|20811.38
12:02:28|20811.38
12:02:29|20811.38
12:02:30|20811.38
12:02:31|20811.38
12:02:32|20811.38
12:02:35|20830.57
12:02:36|20830.57
12:02:38|20829.41
12:02:40|20829.41
12:02:41|20829.41
12:02:42|20823.67
12:02:43|20823.67
12:02:45|20823.2
12:02:46|20823.2
12:02:48|20823.2
12:02:49|20823.2
12:02:50|20823.2
12:02:51|20823.2
12:02:52|20823.2
12:02:53|20823.2
12:02:55|20823.2
12:02:56|20823.2
12:02:57|20807.27
12:02:58|20807.27
12:02:59|20807.27
12:03:00|20807.27
12:03:00|20807.27
12:03:02|20807.27
12:03:03|20807.27
12:03:04|20807.27
12:03:05|20798.
12:03:06|20798.
12:03:07|20777.98
12:03:08|20777.98
12:03:09|20777.98
12:03:10|20777.98
12:03:11|20791.88
12:03:13|20791.88
12:03:14|20791.88
12:03:15|20791.88
12:03:15|20791.88
12:03:17|20791.88
12:03:18|20791.88
12:03:19|20791.88
12:03:20|20791.88
12:03:21|20852.71
12:03:22|20852.71
12:03:23|20831.38
12:03:24|20831.38
12:03:25|20831.38
12:03:26|20846.91
12:03:27|20855.22
12:03:28|20854.36
12:03:29|20850.17
12:03:30|20850.17
12:03:31|20850.17
12:03:32|20850.17
12:03:33|20850.17
12:03:34|20859.21
12:03:36|20859.21
12:03:38|20847.69
12:03:38|20847.69
12:03:40|20847.69
12:03:41|20846.85
12:03:43|20854.29
12:03:43|20854.29
12:03:46|20854.29
12:03:47|20854.29
12:03:47|20854.29
12:03:49|20854.29
12:03:49|20854.29
12:03:51|20840.02
12:03:52|20840.02
12:03:52|20840.02
12:03:54|20840.02
12:03:54|20840.02
12:03:56|20840.02
12:03:56|20840.02
12:03:58|20840.02
12:03:59|20840.02
12:04:00|20840.02
12:04:01|20840.02
12:04:02|20840.02
12:04:03|20840.02
12:04:04|20840.02
12:04:05|20833.79
12:04:06|20833.79
12:04:07|20833.79
12:04:09|20833.79
12:04:10|20833.79
12:04:11|20833.79
12:04:12|20833.79
12:04:13|20828.19
12:04:14|20828.19
12:04:15|20828.19
12:04:16|20828.19
12:04:18|20816.19
12:04:19|20816.19
12:04:19|20816.19
12:04:20|20816.19
12:04:23|20816.19
12:04:23|20816.19
12:04:24|20816.19
12:04:25|20816.19
12:04:26|20821.48
12:04:28|20821.48
12:04:28|20821.48
12:04:29|20821.5
12:04:31|20821.5
12:04:31|20821.5
12:04:32|20821.5
12:04:33|20821.5
12:04:35|20824.03
12:04:36|20824.03
12:04:38|20824.03
12:04:38|20824.03
12:04:41|20824.03
12:04:41|20824.03
12:04:43|20846.96
12:04:44|20846.96
12:04:45|20846.96
12:04:46|20846.96
12:04:47|20846.96
12:04:47|20846.96
12:04:49|20846.96
12:04:50|20846.96
12:04:52|20846.96
12:04:52|20846.96
12:04:53|20846.96
12:04:55|20846.96
12:04:56|20863.62
12:04:57|20863.62
12:04:58|20863.62
12:04:59|20863.62
12:05:01|20863.62
12:05:02|20884.8
12:05:03|20884.8
12:05:04|20883.76
12:05:05|20883.76
12:05:06|20882.26
12:05:07|20882.26
12:05:08|20882.26
12:05:09|20897.68
12:05:10|20898.71
12:05:11|20911.27
12:05:12|20902.1
12:05:13|20910.75
12:05:14|20910.22
12:05:15|20910.22
12:05:16|20910.22
12:05:17|20927.55
12:05:18|20929.75
12:05:19|20940.46
12:05:20|20941.05
12:05:21|20930.67
12:05:22|20969.75
12:05:23|20954.79
12:05:24|20961.2
12:05:25|20961.22
12:05:26|20961.57
12:05:27|20969.25
12:05:28|20974.13
12:05:29|20951.99
12:05:30|20951.99
12:05:31|20967.32
12:05:32|20970.59
12:05:33|20970.59
12:05:34|20970.59
12:05:35|20970.59
12:05:37|20964.73
12:05:39|20965.41
12:05:41|20976.75
12:05:42|20976.75
12:05:43|20976.75
12:05:45|20976.75
12:05:46|20979.86
12:05:47|20979.86
12:05:48|20975.79
12:05:50|20975.79
12:05:50|20959.39
12:05:52|20959.39
12:05:54|20984.47
12:05:55|20984.47
12:05:55|20984.47
12:05:57|20984.47
12:05:57|20984.47
12:05:58|20984.47
12:05:59|20984.47
12:06:00|20974.56
12:06:01|20974.56
12:06:02|20974.56
12:06:03|20962.93
12:06:05|20959.39
12:06:05|20939.81
12:06:06|20939.81
12:06:08|20954.22
12:06:08|20940.61
12:06:10|20940.61
12:06:10|20940.61
12:06:11|20940.61
12:06:13|20940.61
12:06:15|20940.61
12:06:15|20940.61
12:06:16|20940.61
12:06:17|20955.75
12:06:18|20963.46
12:06:20|20963.46
12:06:21|20963.46
12:06:22|20970.57
12:06:22|20990.07
12:06:23|20990.07
12:06:24|20973.39
12:06:25|20973.39
12:06:26|20958.68
12:06:27|20959.15
12:06:28|20959.15
12:06:29|20959.15
12:06:30|20959.15
12:06:32|20959.15
12:06:32|20959.15
12:06:33|20959.15
12:06:35|20959.15
12:06:36|20959.15
12:06:37|20964.38
12:06:39|20964.38
12:06:40|20964.38
12:06:42|20961.12
12:06:43|20961.12
12:06:44|20961.12
12:06:45|20961.12
12:06:47|20961.12
12:06:48|20958.49
12:06:49|20961.42
12:06:50|20961.42
12:06:50|20961.42
12:06:51|20961.42
12:06:52|20961.42
12:06:53|20957.53
12:06:55|20957.53
12:06:55|20957.53
12:06:57|20957.53
12:06:57|20957.53
12:06:59|20957.53
12:07:00|20957.53
12:07:01|20957.53
12:07:02|20947.54
12:07:03|20947.54
12:07:05|20926.75
12:07:07|20926.75
12:07:08|20931.51
12:07:09|20931.51
12:07:10|20931.51
12:07:10|20931.51
12:07:12|20933.6
12:07:13|20933.6
12:07:14|20928.4
12:07:15|20930.14
12:07:16|20930.14
12:07:17|20930.14
12:07:18|20920.88
12:07:19|20923.44
12:07:20|20923.44
12:07:21|20923.44
12:07:23|20923.44
12:07:24|20923.44
12:07:25|20923.44
12:07:26|20923.44
12:07:27|20923.44
12:07:27|20923.44
12:07:29|20934.04
12:07:29|20934.04
12:07:31|20934.04
12:07:33|20934.04
12:07:33|20934.04
12:07:34|20933.73
12:07:35|20933.73
12:07:36|20933.73
12:07:37|20933.73
12:07:39|20933.73
12:07:40|20933.73
12:07:41|20933.73
12:07:42|20933.73
12:07:43|20933.73
12:07:45|20933.73
12:07:47|20934.04
12:07:47|20913.86
12:07:48|20913.86
12:07:49|20911.84
12:07:52|20923.33
12:07:53|20923.33
12:07:55|20923.33
12:07:55|20923.33
12:07:56|20923.33
12:07:57|20923.33
12:07:59|20923.33
12:08:01|20925.
12:08:01|20925.
12:08:02|20925.
12:08:03|20925.
12:08:04|20911.26
12:08:05|20911.26
12:08:07|20887.86
12:08:08|20887.86
12:08:09|20887.86
12:08:10|20887.86
12:08:11|20887.86
12:08:12|20887.86
12:08:13|20887.86
12:08:14|20890.47
12:08:15|20890.47
12:08:16|20890.47
12:08:17|20879.31
12:08:18|20879.31
12:08:19|20879.31
12:08:20|20879.31
12:08:21|20882.07
12:08:22|20882.07
12:08:23|20882.07
12:08:24|20882.07
12:08:25|20882.07
12:08:27|20882.07
12:08:27|20882.07
12:08:29|20882.07
12:08:31|20882.07
12:08:31|20882.07
12:08:32|20892.97
12:08:33|20892.97
12:08:34|20892.97
12:08:35|20892.97
12:08:37|20892.97
12:08:38|20892.97
12:08:38|20892.97
12:08:40|20882.02
12:08:40|20882.02
12:08:42|20882.02
12:08:43|20882.02
12:08:45|20882.02
12:08:46|20882.02
12:08:47|20882.02
12:08:48|20882.02
12:08:49|20882.02
12:08:49|20882.02
12:08:51|20882.02
12:08:53|20882.02
12:08:53|20882.02
12:08:54|20882.02
12:08:55|20882.02
12:08:56|20882.02
12:08:57|20882.02
12:08:58|20882.02
12:08:59|20882.02
12:09:00|20882.02
12:09:01|20882.02
12:09:04|20882.02
12:09:05|20882.02
12:09:06|20865.98
12:09:06|20865.98
12:09:07|20857.45
12:09:08|20857.45
12:09:09|20857.45
12:09:11|20857.45
12:09:12|20857.45
12:09:14|20857.45
12:09:14|20857.45
12:09:16|20857.45
12:09:16|20857.45
12:09:17|20857.45
12:09:18|20857.45
12:09:19|20857.45
12:09:21|20857.45
12:09:22|20857.45
12:09:23|20857.45
12:09:24|20857.45
12:09:25|20857.45
12:09:26|20857.45
12:09:27|20857.45
12:09:28|20857.45
12:09:29|20857.45
12:09:30|20857.45
12:09:31|20857.45
12:09:32|20857.45
12:09:33|20857.45
12:09:34|20857.45
12:09:35|20857.45
12:09:36|20857.45
12:09:37|20857.45
12:09:38|20857.45
12:09:40|20857.45
12:09:42|20857.45
12:09:42|20857.45
12:09:44|20850.08
12:09:45|20850.08
12:09:46|20850.08
12:09:47|20850.
12:09:48|20850.
12:09:50|20850.
12:09:50|20850.
12:09:52|20850.
12:09:53|20850.
12:09:53|20850.
12:09:55|20850.
12:09:55|20850.
12:09:57|20850.
12:09:58|20850.
12:09:58|20850.
12:10:00|20833.91
12:10:00|20833.91
12:10:01|20833.91
12:10:03|20837.69
12:10:04|20837.69
12:10:06|20837.69
12:10:07|20837.69
12:10:08|20837.69
12:10:09|20837.69
12:10:11|20837.69
12:10:12|20837.69
12:10:12|20837.69
12:10:14|20837.69
12:10:15|20837.69
12:10:16|20837.69
12:10:17|20837.69
12:10:19|20837.85
12:10:20|20837.85
12:10:21|20837.85
12:10:23|20837.85
12:10:23|20837.85
12:10:24|20837.85
12:10:25|20837.85
12:10:26|20837.85
12:10:28|20837.85
12:10:29|20837.85
12:10:30|20837.85
12:10:31|20837.85
12:10:31|20849.8
12:10:32|20849.8
12:10:33|20849.8
12:10:34|20849.8
12:10:36|20849.8
12:10:37|20849.8
12:10:38|20867.28
12:10:39|20867.28
12:10:40|20867.28
12:10:42|20857.38
12:10:42|20857.38
12:10:43|20857.38
12:10:45|20857.38
12:10:46|20857.38
12:10:48|20857.38
12:10:48|20853.01
12:10:50|20853.01
12:10:51|20853.01
12:10:51|20843.01
12:10:52|20843.01
12:10:54|20843.01
12:10:54|20843.01
12:10:56|20843.01
12:10:56|20843.01
12:10:57|20843.01
12:10:59|20843.01
12:11:00|20843.01
12:11:02|20843.01
12:11:03|20843.01
12:11:04|20843.01
12:11:04|20864.23
12:11:06|20864.23
12:11:07|20864.23
12:11:08|20864.23
12:11:09|20864.23
12:11:10|20864.23
12:11:11|20864.23
12:11:12|20864.23
12:11:13|20864.23
12:11:15|20864.23
12:11:16|20848.48
12:11:17|20848.48
12:11:18|20830.61
12:11:19|20830.61
12:11:20|20830.61
12:11:21|20836.97
12:11:22|20830.97
12:11:23|20830.97
12:11:24|20830.97
12:11:25|20830.97
12:11:26|20839.73
12:11:27|20839.73
12:11:28|20839.73
12:11:30|20839.73
12:11:31|20849.11
12:11:32|20849.11
12:11:33|20849.11
12:11:34|20860.56
12:11:35|20860.56
12:11:36|20853.
12:11:37|20853.
12:11:38|20854.5
12:11:39|20854.5
12:11:40|20854.5
12:11:40|20854.5
12:11:42|20854.5
12:11:42|20854.5
12:11:44|20854.5
12:11:44|20845.77
12:11:45|20845.77
12:11:48|20849.53
12:11:48|20849.53
12:11:49|20849.53
12:11:50|20849.53
12:11:51|20849.53
12:11:52|20849.53
12:11:53|20849.53
12:11:55|20863.93
12:11:55|20875.94
12:11:56|20875.94
12:11:57|20875.94
12:11:58|20873.48
12:11:59|20873.48
12:12:01|20873.48
12:12:01|20873.48
12:12:03|20873.48
12:12:03|20873.48
12:12:05|20873.48
12:12:06|20873.48
12:12:07|20873.48
12:12:08|20873.48
12:12:09|20873.48
12:12:10|20873.48
12:12:10|20873.48
12:12:12|20873.48
12:12:13|20873.48
12:12:15|20849.35
12:12:15|20849.35
12:12:16|20849.35
12:12:17|20849.35
12:12:18|20848.53
12:12:19|20848.53
12:12:21|20848.53
12:12:21|20848.53
12:12:22|20845.52
12:12:23|20845.52
12:12:24|20845.52
12:12:25|20845.52
12:12:26|20845.52
12:12:27|20845.52
12:12:29|20845.52
12:12:30|20845.52
12:12:31|20845.52
12:12:32|20845.52
12:12:33|20833.71
12:12:34|20840.84
12:12:35|20840.84
12:12:36|20840.84
12:12:37|20840.84
12:12:38|20840.84
12:12:39|20840.84
12:12:40|20840.84
12:12:41|20811.74
12:12:42|20811.74
12:12:43|20811.74
12:12:45|20818.69
12:12:47|20837.66
12:12:49|20837.66
12:12:49|20837.66
12:12:50|20837.66
12:12:52|20823.89
12:12:54|20823.89
12:12:54|20823.89
12:12:55|20823.89
12:12:57|20823.89
12:12:58|20823.89
12:12:58|20823.89
12:13:00|20823.89
12:13:00|20823.89
12:13:01|20810.58
12:13:04|20810.58
12:13:04|20810.58
12:13:07|20810.58
12:13:08|20810.58
12:13:08|20773.53
12:13:10|20773.53
12:13:10|20773.53
12:13:11|20790.59
12:13:12|20790.59
12:13:13|20790.59
12:13:14|20790.59
12:13:15|20790.59
12:13:17|20790.59
12:13:18|20791.02
12:13:19|20791.02
12:13:20|20791.02
12:13:21|20791.02
12:13:22|20791.02
12:13:23|20791.02
12:13:24|20791.02
12:13:25|20791.02
12:13:26|20791.02
12:13:27|20791.02
12:13:28|20791.02
12:13:29|20791.02
12:13:30|20791.02
12:13:31|20791.02
12:13:32|20791.02
12:13:33|20794.11
12:13:34|20794.11
12:13:35|20794.11
12:13:36|20794.11
12:13:37|20794.11
12:13:38|20794.11
12:13:39|20794.11
12:13:40|20794.11
12:13:41|20794.11
12:13:42|20794.11
12:13:43|20794.11
12:13:44|20794.11
12:13:46|20794.11
12:13:48|20794.11
12:13:50|20804.79
12:13:50|20804.79
12:13:52|20804.12
12:13:53|20804.12
12:13:54|20804.12
12:13:55|20804.12
12:13:56|20804.12
12:13:57|20804.12
12:13:58|20804.12
12:13:59|20804.12
12:14:00|20804.12
12:14:01|20804.12
12:14:03|20781.75
12:14:04|20781.75
12:14:05|20781.75
12:14:06|20781.75
12:14:07|20781.75
12:14:09|20781.75
12:14:10|20784.21
12:14:10|20784.21
12:14:11|20784.21
12:14:13|20784.21
12:14:15|20784.21
12:14:15|20788.47
12:14:17|20794.53
12:14:17|20794.53
12:14:18|20794.53
12:14:19|20794.53
12:14:20|20794.53
12:14:21|20794.53
12:14:23|20808.84
12:14:24|20808.84
12:14:25|20808.84
12:14:26|20808.84
12:14:28|20808.84
12:14:30|20808.84
12:14:30|20808.84
12:14:32|20808.84
12:14:33|20808.84
12:14:33|20808.84
12:14:35|20801.68
12:14:35|20801.68
12:14:37|20801.68
12:14:38|20824.34
12:14:39|20824.34
12:14:39|20824.34
12:14:40|20824.34
12:14:42|20824.34
12:14:43|20824.34
12:14:44|20824.34
12:14:46|20824.34
12:14:47|20824.34
12:14:48|20824.34
12:14:49|20824.34
12:14:50|20815.67
12:14:51|20815.67
12:14:53|20815.67
12:14:54|20815.67
12:14:55|20815.67
12:14:56|20815.67
12:14:58|20815.67
12:14:58|20815.67
12:14:59|20815.67
12:15:00|20815.67
12:15:02|20815.67
12:15:03|20815.67
12:15:04|20815.67
12:15:04|20815.67
12:15:06|20815.67
12:15:06|20815.67
12:15:08|20815.67
12:15:08|20801.49
12:15:09|20806.63
12:15:10|20806.65
12:15:12|20806.65
12:15:12|20806.65
12:15:14|20806.65
12:15:16|20824.2
12:15:16|20824.2
12:15:17|20824.2
12:15:18|20836.6
12:15:19|20836.6
12:15:20|20834.87
12:15:21|20831.32
12:15:23|20831.32
12:15:24|20831.32
12:15:25|20831.32
12:15:26|20831.32
12:15:27|20831.32
12:15:27|20831.32
12:15:29|20831.32
12:15:30|20831.32
12:15:31|20831.32
12:15:31|20831.32
12:15:33|20831.32
12:15:35|20831.32
12:15:35|20831.32
12:15:36|20831.32
12:15:37|20831.32
12:15:38|20831.32
12:15:39|20831.32
12:15:40|20831.32
12:15:41|20831.32
12:15:42|20831.32
12:15:43|20831.32
12:15:45|20803.6
12:15:45|20803.6
12:15:47|20803.6
12:15:48|20803.6
12:15:49|20803.6
12:15:51|20815.
12:15:53|20817.16
12:15:55|20817.16
12:15:55|20817.16
12:15:56|20817.16
12:15:57|20817.16
12:15:58|20817.16
12:15:59|20817.16
12:16:00|20817.16
12:16:01|20817.16
12:16:02|20817.16
12:16:04|20809.54
12:16:05|20797.47
12:16:06|20797.47
12:16:07|20797.47
12:16:08|20804.52
12:16:09|20804.22
12:16:10|20804.22
12:16:11|20804.22
12:16:12|20804.22
12:16:13|20804.22
12:16:14|20804.22
12:16:15|20804.22
12:16:16|20804.22
12:16:17|20804.22
12:16:18|20804.22
12:16:19|20797.65
12:16:20|20797.71
12:16:21|20797.71
12:16:22|20797.71
12:16:24|20797.74
12:16:25|20797.74
12:16:25|20797.74
12:16:27|20804.22
12:16:27|20804.22
12:16:29|20804.22
12:16:30|20800.17
12:16:31|20794.32
12:16:32|20783.22
12:16:33|20783.22
12:16:33|20783.22
12:16:35|20783.22
12:16:36|20783.22
12:16:37|20783.22
12:16:38|20783.22
12:16:39|20783.22
12:16:39|20783.22
12:16:41|20783.22
12:16:42|20783.22
12:16:42|20783.22
12:16:44|20783.22
12:16:45|20783.22
12:16:45|20776.7
12:16:47|20776.7
12:16:49|20776.7
12:16:49|20776.7
12:16:50|20776.7
12:16:51|20776.7
12:16:52|20763.13
12:16:53|20763.13
12:16:54|20763.13
12:16:55|20763.13
12:16:56|20763.13
12:16:57|20755.6
12:16:59|20765.68
12:17:00|20765.68
12:17:01|20776.48
12:17:02|20776.48
12:17:03|20776.48
12:17:04|20776.48
12:17:05|20776.48
12:17:06|20776.48
12:17:07|20776.48
12:17:08|20765.64
12:17:09|20765.64
12:17:10|20765.64
12:17:11|20765.64
12:17:12|20765.64
12:17:13|20765.64
12:17:14|20760.81
12:17:15|20751.99
12:17:16|20751.99
12:17:17|20751.99
12:17:19|20751.99
12:17:20|20765.68
12:17:21|20765.68
12:17:22|20765.68
12:17:23|20765.68
12:17:23|20765.68
12:17:25|20765.68
12:17:26|20765.68
12:17:27|20759.8
12:17:27|20746.21
12:17:28|20746.21
12:17:29|20746.21
12:17:31|20754.78
12:17:33|20754.78
12:17:33|20754.78
12:17:35|20748.81
12:17:35|20748.81
12:17:36|20748.81
12:17:37|20748.81
12:17:38|20748.81
12:17:39|20748.81
12:17:40|20748.81
12:17:42|20748.81
12:17:42|20748.81
12:17:43|20748.4
12:17:44|20748.4
12:17:45|20748.4
12:17:46|20748.4
12:17:47|20748.4
12:17:48|20748.4
12:17:51|20745.
12:17:51|20745.
12:17:52|20745.
12:17:54|20745.
12:17:54|20733.04
12:17:56|20722.94
12:17:57|20722.94
12:17:58|20722.94
12:17:59|20722.94
12:18:00|20722.94
12:18:01|20722.94
12:18:02|20722.94
12:18:03|20717.78
12:18:05|20717.78
12:18:06|20716.03
12:18:07|20716.32
12:18:08|20716.32
12:18:09|20716.32
12:18:10|20716.32
12:18:11|20716.32
12:18:12|20716.32
12:18:13|20716.32
12:18:14|20716.32
12:18:15|20716.03
12:18:16|20716.88
12:18:18|20716.88
12:18:19|20716.88
12:18:19|20716.88
12:18:21|20716.88
12:18:21|20716.88
12:18:22|20716.89
12:18:23|20716.89
12:18:26|20716.89
12:18:28|20708.51
12:18:28|20708.51
12:18:29|20697.46
12:18:30|20697.46
12:18:31|20697.46
12:18:32|20697.46
12:18:33|20697.46
12:18:34|20697.46
12:18:36|20697.46
12:18:37|20705.37
12:18:38|20720.53
12:18:39|20718.25
12:18:40|20718.25
12:18:41|20718.25
12:18:42|20718.25
12:18:43|20718.25
12:18:45|20718.25
12:18:46|20704.22
12:18:46|20704.22
12:18:48|20699.6
12:18:48|20699.6
12:18:51|20686.89
12:18:52|20691.92
12:18:54|20691.92
12:18:54|20686.92
12:18:56|20686.92
12:18:57|20686.92
12:18:58|20674.19
12:18:59|20684.16
12:19:00|20684.16
12:19:00|20684.16
12:19:02|20703.76
12:19:03|20703.76
12:19:04|20703.76
12:19:05|20703.76
12:19:06|20703.76
12:19:07|20703.76
12:19:08|20692.9
12:19:09|20693.94
12:19:10|20693.94
12:19:11|20693.94
12:19:12|20693.94
12:19:13|20686.33
12:19:14|20686.33
12:19:16|20678.06
12:19:16|20678.06
12:19:18|20675.06
12:19:19|20675.06
12:19:20|20675.06
12:19:20|20675.06
12:19:22|20675.82
12:19:23|20675.82
12:19:24|20675.82
12:19:25|20675.82
12:19:27|20675.82
12:19:29|20675.82
12:19:29|20675.82
12:19:30|20675.82
12:19:31|20675.82
12:19:32|20675.82
12:19:33|20675.82
12:19:35|20666.22
12:19:36|20666.22
12:19:38|20662.26
12:19:39|20662.26
12:19:40|20662.26
12:19:41|20649.56
12:19:41|20649.6
12:19:43|20641.36
12:19:44|20650.3
12:19:45|20650.3
12:19:45|20650.3
12:19:47|20650.3
12:19:48|20645.16
12:19:49|20645.16
12:19:50|20640.45
12:19:51|20640.45
12:19:52|20640.45
12:19:53|20635.34
12:19:54|20630.43
12:19:55|20630.43
12:19:57|20636.97
12:19:57|20647.61
12:19:59|20647.61
12:19:59|20647.61
12:20:00|20647.61
12:20:01|20647.61
12:20:03|20647.61
12:20:03|20647.61
12:20:04|20647.61
12:20:06|20647.61
12:20:07|20647.61
12:20:09|20632.74
12:20:10|20635.
12:20:11|20635.
12:20:11|20628.09
12:20:13|20623.88
12:20:13|20626.35
12:20:15|20626.35
12:20:17|20644.97
12:20:19|20637.55
12:20:19|20637.55
12:20:20|20637.55
12:20:21|20637.55
12:20:22|20637.55
12:20:24|20637.55
12:20:24|20637.55
12:20:25|20637.55
12:20:26|20631.09
12:20:27|20631.09
12:20:28|20631.09
12:20:29|20618.74
12:20:30|20618.74
12:20:31|20618.74
12:20:32|20626.91
12:20:33|20626.91
12:20:34|20626.91
12:20:35|20626.91
12:20:36|20626.91
12:20:38|20618.18
12:20:39|20601.95
12:20:40|20601.95
12:20:41|20613.95
12:20:42|20613.95
12:20:43|20613.95
12:20:44|20613.95
12:20:45|20623.55
12:20:46|20627.69
12:20:47|20627.69
12:20:48|20627.69
12:20:49|20627.69
12:20:50|20627.69
12:20:51|20626.31
12:20:53|20618.64
12:20:54|20645.44
12:20:55|20645.44
12:20:55|20645.44
12:20:57|20645.44
12:20:59|20637.34
12:20:59|20652.6
12:21:01|20652.6
12:21:02|20668.48
12:21:03|20677.29
12:21:04|20677.29
12:21:05|20677.29
12:21:06|20679.45
12:21:07|20684.14
12:21:08|20684.14
12:21:10|20684.14
12:21:11|20670.99
12:21:11|20670.99
12:21:13|20666.06
12:21:13|20666.06
12:21:16|20677.39
12:21:17|20677.39
12:21:18|20677.39
12:21:19|20677.39
12:21:20|20677.39
12:21:21|20677.39
12:21:21|20677.39
12:21:22|20677.39
12:21:25|20691.11
12:21:25|20691.11
12:21:27|20691.11
12:21:28|20691.11
12:21:29|20691.11
12:21:29|20691.11
12:21:31|20691.11
12:21:31|20691.11
12:21:33|20691.11
12:21:33|20700.63
12:21:35|20700.63
12:21:37|20697.99
12:21:38|20697.99
12:21:39|20697.99
12:21:40|20697.99
12:21:40|20697.99
12:21:42|20697.99
12:21:43|20697.99
12:21:44|20697.99
12:21:45|20697.99
12:21:46|20697.99
12:21:47|20697.99
12:21:48|20697.99
12:21:49|20697.99
12:21:50|20697.99
12:21:51|20697.99
12:21:52|20697.99
12:21:53|20703.92
12:21:55|20703.92
12:21:56|20692.78
12:21:57|20692.78
12:21:59|20692.78
12:22:01|20692.78
12:22:02|20692.78
12:22:03|20692.78
12:22:04|20692.78
12:22:06|20692.78
12:22:06|20692.78
12:22:08|20692.78
12:22:08|20692.78
12:22:10|20692.78
12:22:12|20692.78
12:22:13|20692.78
12:22:14|20692.78
12:22:16|20692.78
12:22:16|20718.8
12:22:18|20719.3
12:22:18|20719.3
12:22:19|20719.3
12:22:22|20719.3
12:22:22|20719.3
12:22:24|20710.39
12:22:25|20710.39
12:22:26|20710.39
12:22:27|20710.39
12:22:29|20710.39
12:22:29|20710.39
12:22:31|20710.39
12:22:33|20710.39
12:22:33|20710.29
12:22:34|20710.29
12:22:35|20710.29
12:22:37|20710.29
12:22:38|20710.29
12:22:39|20710.29
12:22:40|20705.59
12:22:41|20705.59
12:22:43|20705.59
12:22:43|20705.59
12:22:46|20705.59
12:22:47|20705.59
12:22:48|20705.59
12:22:49|20705.59
12:22:50|20715.63
12:22:51|20714.84
12:22:52|20714.84
12:22:53|20714.84
12:22:55|20714.84
12:22:56|20714.84
12:22:57|20714.84
12:22:58|20714.84
12:23:00|20714.84
12:23:01|20714.84
12:23:01|20708.64
12:23:03|20708.64
12:23:04|20708.64
12:23:04|20708.64
12:23:07|20708.64
12:23:09|20708.64
12:23:09|20708.64
12:23:10|20706.2
12:23:11|20706.2
12:23:12|20706.2
12:23:14|20706.2
12:23:15|20706.2
12:23:16|20706.2
12:23:17|20706.2
12:23:19|20706.2
12:23:20|20706.2
12:23:20|20706.2
12:23:21|20706.2
12:23:23|20706.2
12:23:24|20705.8
12:23:25|20722.51
12:23:26|20722.51
12:23:27|20722.51
12:23:27|20722.51
12:23:28|20722.51
12:23:29|20722.51
12:23:31|20722.51
12:23:32|20722.51
12:23:32|20722.51
12:23:34|20722.51
12:23:36|20722.51
12:23:37|20722.51
12:23:38|20722.51
12:23:39|20722.51
12:23:40|20722.51
12:23:41|20722.51
12:23:42|20722.51
12:23:43|20722.51
12:23:44|20722.51
12:23:45|20722.51
12:23:46|20722.51
12:23:47|20722.51
12:23:48|20722.51
12:23:49|20722.51
12:23:50|20722.51
12:23:51|20722.51
12:23:52|20717.21
12:23:53|20717.21
12:23:54|20717.21
12:23:55|20717.21
12:23:56|20717.21
12:23:57|20717.21
12:23:59|20717.21
12:23:59|20717.21
12:24:00|20714.64
12:24:01|20714.64
12:24:02|20716.22
12:24:03|20716.22
12:24:04|20716.22
12:24:05|20716.22
12:24:07|20718.12
12:24:08|20712.98
12:24:09|20712.98
12:24:10|20712.98
12:24:11|20712.98
12:24:12|20712.98
12:24:13|20713.56
12:24:15|20713.56
12:24:16|20696.11
12:24:17|20696.11
12:24:18|20696.11
12:24:19|20696.11
12:24:20|20696.11
12:24:21|20696.11
12:24:21|20696.11
12:24:23|20696.11
12:24:23|20696.11
12:24:26|20703.64
12:24:26|20703.64
12:24:28|20703.64
12:24:29|20703.64
12:24:31|20703.64
12:24:31|20703.64
12:24:32|20716.56
12:24:33|20716.56
12:24:34|20707.51
12:24:35|20707.51
12:24:36|20707.51
12:24:37|20707.51
12:24:38|20707.51
12:24:39|20707.51
12:24:40|20708.93
12:24:41|20708.93
12:24:42|20708.93
12:24:43|20705.74
12:24:44|20705.74
12:24:45|20705.74
12:24:47|20719.44
12:24:47|20719.44
12:24:48|20719.44
12:24:49|20719.44
12:24:50|20719.44
12:24:51|20719.44
12:24:52|20719.44
12:24:53|20719.44
12:24:54|20719.44
12:24:56|20731.3
12:24:56|20731.3
12:24:58|20731.3
12:24:58|20731.3
12:24:59|20731.3
12:25:02|20731.3
12:25:02|20731.3
12:25:03|20741.1
12:25:05|20741.1
12:25:06|20741.1
12:25:07|20741.1
12:25:08|20741.1
12:25:09|20741.1
12:25:11|20741.1
12:25:13|20741.1
12:25:13|20738.67
12:25:14|20738.67
12:25:15|20738.67
12:25:17|20738.67
12:25:18|20738.67
12:25:19|20726.81
12:25:20|20726.81
12:25:21|20726.81
12:25:22|20742.39
12:25:23|20742.39
12:25:24|20742.39
12:25:25|20742.39
12:25:26|20742.39
12:25:27|20742.39
12:25:28|20742.39
12:25:29|20742.39
12:25:30|20742.39
12:25:31|20746.18
12:25:32|20750.02
12:25:33|20763.25
12:25:35|20763.25
12:25:36|20763.25
12:25:37|20763.25
12:25:39|20763.25
12:25:39|20763.25
12:25:40|20763.25
12:25:42|20763.25
12:25:42|20763.25
12:25:44|20763.25
12:25:45|20763.25
12:25:46|20763.25
12:25:47|20763.25
12:25:48|20751.99
12:25:48|20751.99
12:25:50|20746.7
12:25:50|20746.7
12:25:51|20746.7
12:25:52|20746.7
12:25:53|20746.7
12:25:54|20746.7
12:25:55|20745.39
12:25:58|20745.39
12:25:58|20745.39
12:25:59|20744.69
12:26:00|20744.69
12:26:02|20744.69
12:26:02|20744.69
12:26:03|20744.69
12:26:05|20744.69
12:26:06|20746.57
12:26:07|20746.57
12:26:08|20746.57
12:26:10|20746.57
12:26:11|20746.57
12:26:12|20746.57
12:26:13|20746.57
12:26:15|20746.57
12:26:15|20746.57
12:26:16|20749.68
12:26:17|20749.68
12:26:19|20749.68
12:26:20|20749.68
12:26:21|20749.68
12:26:22|20749.68
12:26:24|20749.68
12:26:24|20749.68
12:26:26|20749.68
12:26:27|20749.68
12:26:28|20749.68
12:26:29|20749.68
12:26:31|20740.88
12:26:32|20740.88
12:26:34|20749.68
12:26:34|20749.68
12:26:35|20749.68
12:26:36|20749.68
12:26:38|20764.82
12:26:39|20770.73
12:26:40|20766.67
12:26:41|20763.09
12:26:42|20763.09
12:26:43|20763.09
12:26:44|20763.09
12:26:45|20774.19
12:26:46|20774.19
12:26:47|20774.19
12:26:48|20774.19
12:26:49|20774.19
12:26:50|20774.19
12:26:51|20774.19
12:26:52|20766.91
12:26:53|20766.91
12:26:54|20766.91
12:26:55|20766.91
12:26:56|20766.91
12:26:57|20766.91
12:26:58|20772.01
12:26:59|20772.01
12:27:00|20772.01
12:27:02|20772.02
12:27:03|20768.59
12:27:05|20768.59
12:27:06|20768.59
12:27:07|20764.73
12:27:09|20771.75
12:27:11|20780.32
12:27:12|20780.32
12:27:13|20787.93
12:27:15|20787.93
12:27:16|20775.07
12:27:17|20775.07
12:27:18|20775.07
12:27:20|20793.66
12:27:20|20793.66
12:27:22|20793.66
12:27:23|20793.66
12:27:23|20788.28
12:27:25|20788.28
12:27:25|20788.28
12:27:26|20788.28
12:27:27|20788.28
12:27:29|20793.39
12:27:29|20793.39
12:27:31|20793.39
12:27:31|20793.39
12:27:33|20793.39
12:27:34|20793.39
12:27:35|20793.39
12:27:35|20793.39
12:27:36|20793.39
12:27:38|20793.39
12:27:38|20793.39
12:27:40|20793.39
12:27:40|20793.39
12:27:41|20793.39
12:27:42|20793.39
12:27:43|20782.84
12:27:44|20782.84
12:27:45|20782.84
12:27:46|20793.66
12:27:48|20793.66
12:27:48|20793.66
12:27:49|20796.85
12:27:50|20796.85
12:27:51|20802.33
12:27:52|20802.33
12:27:53|20802.33
12:27:55|20802.33
12:27:55|20802.33
12:27:56|20802.33
12:27:57|20802.33
12:27:59|20802.33
12:28:00|20784.84
12:28:00|20777.74
12:28:03|20777.74
12:28:04|20777.74
12:28:05|20777.74
12:28:06|20777.74
12:28:07|20777.74
12:28:08|20777.74
12:28:09|20784.74
12:28:10|20784.74
12:28:12|20784.74
12:28:13|20784.74
12:28:14|20784.74
12:28:15|20784.74
12:28:16|20784.74
12:28:17|20784.74
12:28:18|20784.74
12:28:19|20795.37
12:28:20|20795.37
12:28:21|20795.37
12:28:22|20795.37
12:28:23|20795.37
12:28:24|20795.37
12:28:25|20795.37
12:28:26|20787.11
12:28:27|20790.17
12:28:28|20787.11
12:28:29|20787.11
12:28:30|20787.11
12:28:31|20787.11
12:28:32|20778.62
12:28:33|20778.62
12:28:34|20778.62
12:28:35|20778.62
12:28:36|20778.62
12:28:37|20778.62
12:28:38|20775.92
12:28:39|20775.92
12:28:40|20775.92
12:28:41|20775.92
12:28:42|20775.92
12:28:44|20775.92
12:28:45|20775.92
12:28:46|20775.92
12:28:47|20775.92
12:28:48|20775.92
12:28:49|20775.92
12:28:50|20771.33
12:28:51|20771.33
12:28:52|20771.33
12:28:53|20771.33
12:28:54|20771.33
12:28:55|20771.33
12:28:56|20771.33
12:28:57|20771.33
12:28:58|20771.33
12:28:59|20771.33
12:29:00|20771.33
12:29:01|20771.33
12:29:03|20771.33
12:29:03|20770.23
12:29:04|20770.23
12:29:06|20770.23
12:29:07|20766.79
12:29:08|20766.79
12:29:09|20766.79
12:29:10|20766.79
12:29:11|20766.79
12:29:13|20766.79
12:29:14|20771.38
12:29:15|20771.38
12:29:16|20771.38
12:29:18|20771.38
12:29:19|20771.38
12:29:20|20771.38
12:29:21|20771.38
12:29:21|20771.38
12:29:23|20771.38
12:29:23|20771.38
12:29:26|20771.38
12:29:26|20771.38
12:29:27|20771.38
12:29:29|20771.38
12:29:29|20771.24
12:29:30|20771.24
12:29:32|20771.24
12:29:33|20771.24
12:29:34|20771.24
12:29:35|20771.24
12:29:37|20754.31
12:29:37|20754.31
12:29:40|20754.31
12:29:40|20754.31
12:29:41|20754.31
12:29:42|20754.31
12:29:43|20754.31
12:29:44|20754.31
12:29:45|20741.2
12:29:46|20741.2
12:29:47|20741.2
12:29:48|20741.2
12:29:49|20741.2
12:29:50|20741.2
12:29:51|20741.2
12:29:52|20741.2
12:29:53|20741.2
12:29:54|20741.2
12:29:55|20741.2
12:29:56|20741.2
12:29:57|20741.2
12:29:58|20741.2
12:29:59|20739.7
12:30:00|20758.51
12:30:02|20758.51
12:30:03|20758.51
12:30:04|20758.51
12:30:06|20758.51
12:30:08|20718.52
12:30:09|20709.62
12:30:10|20709.62
12:30:11|20698.72
12:30:12|20690.13
12:30:13|20703.93
12:30:14|20703.93
12:30:15|20703.93
12:30:16|20703.93
12:30:17|20703.93
12:30:18|20703.93
12:30:20|20703.93
12:30:22|20703.93
12:30:23|20703.93
12:30:24|20703.93
12:30:25|20703.93
12:30:26|20703.93
12:30:27|20703.93
12:30:28|20703.93
12:30:29|20703.93
12:30:30|20703.93
12:30:31|20703.93
12:30:32|20742.2
12:30:33|20729.92
12:30:35|20716.65
12:30:36|20716.65
12:30:37|20716.65
12:30:38|20716.65
12:30:39|20716.66
12:30:40|20716.66
12:30:41|20716.66
12:30:42|20716.66
12:30:43|20716.66
12:30:44|20729.28
12:30:45|20729.28
12:30:46|20729.28
12:30:47|20753.22
12:30:48|20753.22
12:30:49|20753.22
12:30:50|20766.55
12:30:51|20766.55
12:30:52|20766.17
12:30:53|20766.17
12:30:54|20766.17
12:30:55|20755.29
12:30:56|20766.09
12:30:57|20766.09
12:30:58|20766.09
12:30:59|20766.09
12:31:00|20768.72
12:31:01|20768.72
12:31:03|20779.8
12:31:03|20796.39
12:31:05|20797.83
12:31:05|20790.48
12:31:06|20790.48
12:31:09|20793.69
12:31:09|20793.69
12:31:10|20793.69
12:31:11|20793.69
12:31:12|20793.69
12:31:13|20793.69
12:31:15|20793.69
12:31:15|20793.69
12:31:16|20793.69
12:31:18|20788.89
12:31:19|20788.85
12:31:20|20788.85
12:31:21|20788.85
12:31:22|20773.23
12:31:23|20773.23
12:31:24|20767.49
12:31:25|20767.49
12:31:26|20767.49
12:31:28|20767.49
12:31:29|20767.49
12:31:30|20767.49
12:31:31|20776.01
12:31:31|20776.01
12:31:33|20776.01
12:31:33|20765.67
12:31:35|20761.6
12:31:36|20761.6
12:31:36|20761.6
12:31:37|20761.6
12:31:39|20761.6
12:31:39|20761.6
12:31:40|20761.6
12:31:42|20758.98
12:31:42|20758.98
12:31:43|20758.98
12:31:44|20758.98
12:31:45|20758.98
12:31:47|20758.98
12:31:49|20758.98
12:31:50|20758.98
12:31:50|20758.98
12:31:51|20758.98
12:31:53|20758.98
12:31:53|20758.98
12:31:54|20747.67
12:31:55|20747.67
12:31:57|20747.67
12:31:57|20747.67
12:31:58|20747.67
12:32:00|20747.67
12:32:00|20747.67
12:32:01|20747.67
12:32:03|20747.67
12:32:05|20747.67
12:32:07|20741.89
12:32:08|20741.94
12:32:10|20741.94
12:32:10|20722.29
12:32:11|20722.29
12:32:12|20722.29
12:32:13|20722.29
12:32:14|20725.11
12:32:16|20725.11
12:32:17|20725.11
12:32:18|20723.99
12:32:19|20723.99
12:32:20|20723.99
12:32:21|20723.99
12:32:22|20723.99
12:32:23|20723.99
12:32:24|20723.99
12:32:25|20723.99
12:32:27|20723.99
12:32:27|20723.99
12:32:29|20723.99
12:32:30|20726.78
12:32:31|20726.78
12:32:32|20726.73
12:32:32|20726.73
12:32:33|20726.73
12:32:35|20726.73
12:32:36|20726.73
12:32:36|20726.73
12:32:38|20726.73
12:32:39|20726.73
12:32:40|20718.17
12:32:40|20715.53
12:32:41|20715.53
12:32:42|20715.53
12:32:43|20715.53
12:32:44|20715.53
12:32:45|20715.53
12:32:47|20715.53
12:32:48|20715.53
12:32:48|20720.16
12:32:50|20720.16
12:32:51|20720.16
12:32:52|20720.16
12:32:52|20720.45
12:32:54|20720.45
12:32:55|20720.45
12:32:55|20720.45
12:32:58|20720.45
12:32:58|20710.72
12:32:59|20710.72
12:33:00|20710.72
12:33:01|20710.72
12:33:02|20696.63
12:33:04|20696.63
12:33:06|20703.91
12:33:06|20703.91
12:33:08|20703.91
12:33:09|20703.91
12:33:11|20703.91
12:33:12|20703.91
12:33:13|20719.74
12:33:15|20719.74
12:33:17|20715.16
12:33:18|20714.98
12:33:18|20714.98
12:33:19|20714.98
12:33:21|20717.7
12:33:23|20713.81
12:33:25|20713.81
12:33:25|20713.81
12:33:26|20713.81
12:33:29|20709.37
12:33:29|20710.2
12:33:31|20710.2
12:33:33|20710.13
12:33:33|20710.13
12:33:34|20710.13
12:33:35|20710.13
12:33:36|20710.13
12:33:37|20710.13
12:33:38|20710.13
12:33:39|20710.13
12:33:41|20710.13
12:33:42|20713.99
12:33:42|20713.99
12:33:43|20713.99
12:33:44|20713.99
12:33:45|20713.99
12:33:47|20713.99
12:33:48|20713.99
12:33:48|20713.99
12:33:50|20713.99
12:33:50|20713.99
12:33:51|20713.99
12:33:53|20725.8
12:33:53|20725.8
12:33:55|20725.8
12:33:56|20725.8
12:33:56|20725.8
12:33:57|20725.8
12:33:58|20725.8
12:33:59|20725.8
12:34:00|20725.8
12:34:01|20725.8
12:34:03|20725.8
12:34:04|20730.17
12:34:06|20726.61
12:34:07|20721.26
12:34:08|20721.26
12:34:09|20721.26
12:34:11|20721.26
12:34:12|20721.26
12:34:13|20721.26
12:34:15|20721.26
12:34:17|20730.15
12:34:17|20735.58
12:34:18|20735.58
12:34:20|20735.58
12:34:20|20735.58
12:34:21|20720.49
12:34:22|20731.75
12:34:23|20731.75
12:34:24|20731.75
12:34:26|20731.75
12:34:26|20729.16
12:34:28|20729.16
12:34:29|20729.16
12:34:30|20729.16
12:34:31|20729.16
12:34:32|20729.16
12:34:33|20729.16
12:34:34|20729.16
12:34:35|20711.05
12:34:36|20711.05
12:34:37|20711.05
12:34:38|20711.05
12:34:39|20701.59
12:34:40|20701.59
12:34:41|20701.59
12:34:42|20701.59
12:34:43|20701.59
12:34:45|20701.59
12:34:46|20701.59
12:34:47|20701.59
12:34:47|20701.59
12:34:48|20701.59
12:34:49|20710.34
12:34:51|20710.34
12:34:51|20710.34
12:34:53|20710.34
12:34:53|20710.34
12:34:55|20710.34
12:34:55|20710.34
12:34:56|20710.34
12:34:58|20710.34
12:34:59|20710.34
12:34:59|20710.34
12:35:00|20710.34
12:35:01|20709.97
12:35:02|20709.97
12:35:03|20709.97
12:35:05|20709.97
12:35:07|20709.97
12:35:08|20709.97
12:35:09|20709.97
12:35:10|20709.97
12:35:11|20722.21
12:35:13|20722.17
12:35:13|20711.04
12:35:14|20711.04
12:35:16|20711.04
12:35:17|20711.04
12:35:18|20711.04
12:35:19|20711.04
12:35:20|20711.04
12:35:21|20711.04
12:35:22|20711.04
12:35:23|20711.04
12:35:24|20705.67
12:35:25|20705.67
12:35:26|20705.67
12:35:27|20693.9
12:35:28|20693.9
12:35:30|20693.9
12:35:32|20693.9
12:35:32|20693.9
12:35:33|20693.9
12:35:34|20693.9
12:35:35|20693.9
12:35:37|20704.8
12:35:37|20704.8
12:35:38|20697.84
12:35:39|20697.84
12:35:41|20697.84
12:35:41|20697.84
12:35:43|20697.84
12:35:43|20697.84
12:35:44|20704.43
12:35:45|20704.43
12:35:46|20704.43
12:35:47|20705.
12:35:48|20705.
12:35:50|20705.
12:35:51|20705.
12:35:52|20705.
12:35:52|20705.
12:35:54|20705.
12:35:54|20705.
12:35:55|20705.
12:35:56|20705.
12:35:57|20705.
12:35:58|20705.
12:35:59|20706.58
12:36:00|20706.58
12:36:01|20706.58
12:36:02|20695.42
12:36:04|20695.42
12:36:04|20695.42
12:36:05|20695.42
12:36:07|20695.42
12:36:09|20695.42
12:36:11|20701.25
12:36:12|20702.3
12:36:13|20702.3
12:36:14|20702.3
12:36:14|20702.3
12:36:15|20702.3
12:36:17|20702.3
12:36:18|20702.3
12:36:19|20702.3
12:36:20|20702.3
12:36:20|20702.3
12:36:22|20702.3
12:36:23|20693.13
12:36:24|20693.13
12:36:26|20681.64
12:36:27|20681.64
12:36:28|20681.64
12:36:29|20681.64
12:36:30|20681.64
12:36:30|20681.64
12:36:32|20681.64
12:36:33|20681.64
12:36:34|20671.42
12:36:35|20671.42
12:36:37|20671.42
12:36:38|20671.42
12:36:38|20671.42
12:36:39|20671.42
12:36:40|20671.42
12:36:42|20671.42
12:36:42|20671.42
12:36:43|20671.42
12:36:45|20685.61
12:36:45|20685.61
12:36:46|20684.71
12:36:47|20684.71
12:36:48|20684.15
12:36:49|20675.46
12:36:50|20675.46
12:36:51|20675.46
12:36:52|20674.72
12:36:53|20674.72
12:36:54|20665.76
12:36:55|20665.76
12:36:56|20665.76
12:36:57|20677.07
12:36:59|20677.07
12:36:59|20676.
12:37:00|20676.
12:37:01|20665.62
12:37:02|20665.62
12:37:03|20665.62
12:37:05|20665.67
12:37:05|20665.67
12:37:06|20665.67
12:37:09|20665.67
12:37:10|20670.41
12:37:11|20670.41
12:37:12|20678.57
12:37:13|20678.57
12:37:14|20678.57
12:37:15|20678.57
12:37:16|20678.57
12:37:17|20678.57
12:37:18|20678.57
12:37:19|20678.57
12:37:20|20678.57
12:37:21|20668.37
12:37:22|20668.37
12:37:23|20657.88
12:37:24|20657.88
12:37:26|20657.88
12:37:27|20657.88
12:37:28|20657.88
12:37:28|20657.88
12:37:29|20657.88
12:37:32|20657.88
12:37:32|20676.91
12:37:34|20676.91
12:37:36|20672.7
12:37:37|20672.7
12:37:37|20673.89
12:37:38|20673.89
12:37:39|20673.89
12:37:40|20673.89
12:37:41|20673.89
12:37:42|20658.62
12:37:43|20649.12
12:37:44|20647.54
12:37:45|20647.54
12:37:46|20647.54
12:37:47|20647.54
12:37:48|20647.54
12:37:49|20655.8
12:37:50|20655.8
12:37:51|20651.44
12:37:53|20651.44
12:37:53|20651.44
12:37:54|20651.44
12:37:55|20651.49
12:37:56|20651.49
12:37:57|20651.49
12:37:58|20651.49
12:37:59|20651.49
12:38:00|20651.49
12:38:01|20651.49
12:38:02|20651.49
12:38:03|20636.87
12:38:04|20633.68
12:38:05|20633.68
12:38:06|20633.68
12:38:07|20639.33
12:38:09|20639.33
12:38:11|20639.33
12:38:12|20639.33
12:38:13|20639.33
12:38:14|20639.33
12:38:15|20639.33
12:38:16|20639.33
12:38:18|20636.56
12:38:19|20652.3
12:38:20|20654.34
12:38:21|20654.34
12:38:22|20647.74
12:38:23|20647.74
12:38:24|20647.74
12:38:25|20647.74
12:38:26|20648.17
12:38:27|20648.17
12:38:28|20648.17
12:38:30|20657.26
12:38:31|20657.26
12:38:32|20657.26
12:38:33|20657.26
12:38:34|20657.26
12:38:36|20655.13
12:38:37|20655.13
12:38:38|20655.13
12:38:39|20655.13
12:38:40|20655.13
12:38:40|20655.13
12:38:41|20658.57
12:38:42|20658.57
12:38:43|20658.57
12:38:45|20657.23
12:38:45|20657.23
12:38:46|20657.23
12:38:48|20657.23
12:38:48|20657.23
12:38:50|20657.23
12:38:51|20657.23
12:38:51|20657.23
12:38:52|20657.22
12:38:53|20657.22
12:38:54|20657.22
12:38:55|20657.22
12:38:57|20657.22
12:38:58|20657.22
12:38:59|20657.22
12:38:59|20657.22
12:39:00|20649.65
12:39:01|20649.65
12:39:03|20649.65
12:39:04|20657.33
12:39:04|20657.33
12:39:06|20657.33
12:39:07|20657.33
12:39:08|20637.41
12:39:09|20637.41
12:39:11|20649.71
12:39:12|20649.71
12:39:14|20643.14
12:39:16|20649.71
12:39:17|20649.71
12:39:19|20649.71
12:39:20|20649.71
12:39:22|20649.71
12:39:23|20655.35
12:39:23|20655.35
12:39:24|20655.35
12:39:26|20655.35
12:39:26|20666.77
12:39:28|20666.77
12:39:29|20666.77
12:39:30|20666.77
12:39:30|20666.77
12:39:31|20666.77
12:39:32|20666.77
12:39:33|20666.77
12:39:35|20666.77
12:39:36|20666.77
12:39:37|20666.77
12:39:38|20666.77
12:39:39|20672.91
12:39:40|20666.41
12:39:41|20666.41
12:39:42|20680.14
12:39:43|20686.18
12:39:44|20698.28
12:39:45|20698.28
12:39:46|20698.28
12:39:47|20698.28
12:39:48|20698.28
12:39:49|20698.28
12:39:50|20694.89
12:39:51|20694.89
12:39:52|20683.24
12:39:53|20683.24
12:39:54|20683.24
12:39:55|20683.24
12:39:56|20683.24
12:39:57|20683.24
12:39:58|20683.24
12:39:59|20683.24
12:40:00|20683.24
12:40:01|20686.34
12:40:02|20686.34
12:40:03|20686.34
12:40:04|20675.52
12:40:05|20675.52
12:40:06|20675.52
12:40:07|20675.52
12:40:08|20675.52
12:40:09|20675.52
12:40:10|20675.18
12:40:11|20680.45
12:40:12|20694.15
12:40:14|20694.15
12:40:15|20694.15
12:40:17|20694.15
12:40:19|20694.15
12:40:20|20694.15
12:40:21|20694.15
12:40:22|20694.15
12:40:24|20694.15
12:40:25|20693.33
12:40:26|20693.33
12:40:27|20693.33
12:40:28|20693.33
12:40:30|20692.96
12:40:30|20692.96
12:40:31|20694.15
12:40:33|20694.15
12:40:34|20694.15
12:40:35|20694.15
12:40:36|20694.15
12:40:38|20694.15
12:40:39|20694.15
12:40:39|20681.07
12:40:41|20681.07
12:40:43|20681.07
12:40:44|20681.07
12:40:44|20685.45
12:40:45|20685.45
12:40:46|20685.45
12:40:47|20685.31
12:40:48|20685.31
12:40:49|20685.31
12:40:50|20685.31
12:40:51|20685.31
12:40:53|20685.31
12:40:54|20685.31
12:40:55|20685.31
12:40:56|20685.31
12:40:57|20685.31
12:40:58|20685.31
12:40:59|20688.14
12:41:00|20688.14
12:41:01|20688.14
12:41:02|20688.14
12:41:03|20688.14
12:41:05|20688.14
12:41:06|20688.14
12:41:07|20680.55
12:41:08|20680.55
12:41:09|20680.55
12:41:10|20685.92
12:41:11|20685.92
12:41:12|20685.92
12:41:14|20685.92
12:41:15|20684.1
12:41:17|20684.1
12:41:18|20684.1
12:41:19|20684.1
12:41:21|20674.34
12:41:22|20684.98
12:41:23|20684.98
12:41:23|20673.35
12:41:24|20673.35
12:41:26|20673.35
12:41:27|20673.35
12:41:29|20673.35
12:41:30|20673.35
12:41:30|20673.35
12:41:32|20673.35
12:41:32|20672.89
12:41:33|20672.89
12:41:34|20672.89
12:41:36|20672.89
12:41:37|20672.89
12:41:38|20672.89
12:41:39|20672.89
12:41:40|20672.89
12:41:41|20672.89
12:41:43|20672.89
12:41:44|20660.63
12:41:45|20660.37
12:41:47|20660.37
12:41:47|20660.37
12:41:48|20660.37
12:41:49|20660.37
12:41:50|20659.9
12:41:52|20659.9
12:41:52|20659.9
12:41:53|20659.9
12:41:54|20659.9
12:41:55|20659.9
12:41:56|20678.84
12:41:58|20678.84
12:41:58|20676.14
12:41:59|20676.14
12:42:01|20676.14
12:42:01|20676.14
12:42:04|20676.14
12:42:04|20673.45
12:42:05|20673.45
12:42:06|20673.45
12:42:07|20673.45
12:42:08|20674.32
12:42:09|20674.32
12:42:11|20674.32
12:42:12|20674.32
12:42:14|20674.32
12:42:16|20685.1
12:42:17|20685.1
12:42:18|20685.1
12:42:19|20685.1
12:42:20|20685.58
12:42:21|20685.58
12:42:23|20685.58
12:42:23|20685.58
12:42:25|20685.58
12:42:26|20685.58
12:42:27|20685.58
12:42:28|20685.58
12:42:29|20684.71
12:42:30|20684.71
12:42:31|20684.71
12:42:32|20688.19
12:42:33|20690.41
12:42:34|20690.41
12:42:36|20690.41
12:42:37|20698.06
12:42:38|20698.06
12:42:39|20698.06
12:42:41|20698.06
12:42:41|20698.06
12:42:42|20710.7
12:42:44|20710.7
12:42:44|20710.68
12:42:45|20710.7
12:42:47|20710.7
12:42:48|20710.7
12:42:49|20710.7
12:42:50|20710.7
12:42:50|20710.7
12:42:51|20710.7
12:42:52|20710.7
12:42:53|20716.48
12:42:55|20716.48
12:42:55|20716.48
12:42:57|20708.7
12:42:57|20708.7
12:42:59|20708.7
12:43:00|20708.7
12:43:00|20708.7
12:43:02|20708.7
12:43:03|20708.7
12:43:04|20708.7
12:43:05|20705.87
12:43:06|20705.87
12:43:07|20705.87
12:43:08|20705.87
12:43:09|20705.87
12:43:10|20705.87
12:43:11|20705.87
12:43:12|20705.87
12:43:13|20705.87
12:43:15|20705.87
12:43:16|20704.33
12:43:18|20704.33
12:43:19|20704.33
12:43:19|20698.57
12:43:20|20698.57
12:43:21|20687.97
12:43:22|20687.97
12:43:23|20687.97
12:43:24|20687.97
12:43:25|20687.97
12:43:26|20687.97
12:43:27|20693.97
12:43:28|20693.97
12:43:29|20693.97
12:43:30|20693.97
12:43:32|20693.97
12:43:32|20693.97
12:43:34|20693.97
12:43:35|20693.97
12:43:36|20693.97
12:43:37|20693.97
12:43:38|20693.97
12:43:39|20692.29
12:43:40|20692.29
12:43:41|20692.29
12:43:42|20692.29
12:43:43|20692.29
12:43:44|20691.9
12:43:46|20691.9
12:43:47|20691.9
12:43:47|20691.9
12:43:49|20691.9
12:43:50|20691.9
12:43:51|20693.96
12:43:51|20693.96
12:43:52|20693.96
12:43:53|20693.96
12:43:54|20693.96
12:43:55|20692.53
12:43:56|20671.11
12:43:58|20671.11
12:43:59|20674.48
12:44:00|20674.48
12:44:00|20663.17
12:44:02|20659.26
12:44:03|20643.53
12:44:04|20643.02
12:44:04|20647.13
12:44:05|20647.13
12:44:08|20646.37
12:44:08|20651.77
12:44:10|20651.77
12:44:10|20636.27
12:44:12|20637.04
12:44:12|20637.04
12:44:14|20646.79
12:44:16|20646.79
12:44:17|20646.79
12:44:19|20646.79
12:44:20|20646.79
12:44:21|20620.98
12:44:22|20620.98
12:44:22|20616.25
12:44:23|20616.25
12:44:26|20627.82
12:44:26|20627.82
12:44:28|20627.82
12:44:29|20627.82
12:44:30|20627.82
12:44:31|20627.82
12:44:32|20627.82
12:44:33|20627.82
12:44:34|20627.82
12:44:36|20627.82
12:44:37|20627.82
12:44:38|20645.39
12:44:39|20645.39
12:44:40|20645.39
12:44:41|20646.76
12:44:41|20646.76
12:44:43|20646.76
12:44:44|20666.35
12:44:45|20658.07
12:44:45|20654.68
12:44:47|20654.68
12:44:47|20654.68
12:44:48|20664.63
12:44:50|20664.63
12:44:50|20664.63
12:44:52|20664.63
12:44:53|20646.33
12:44:53|20646.33
12:44:54|20646.33
12:44:55|20646.33
12:44:56|20646.33
12:44:57|20646.33
12:44:59|20646.33
12:44:59|20646.33
12:45:01|20655.77
12:45:02|20655.77
12:45:03|20655.77
12:45:04|20655.77
12:45:05|20669.42
12:45:06|20669.42
12:45:07|20661.87
12:45:08|20661.87
12:45:09|20661.87
12:45:10|20661.87
12:45:10|20661.87
12:45:12|20677.42
12:45:13|20677.42
12:45:14|20677.42
12:45:15|20677.42
12:45:17|20677.42
12:45:17|20677.42
12:45:19|20677.42
12:45:21|20677.42
12:45:22|20677.42
12:45:23|20676.75
12:45:23|20676.75
12:45:24|20676.75
12:45:25|20676.75
12:45:27|20676.75
12:45:27|20676.75
12:45:29|20676.75
12:45:30|20676.75
12:45:31|20676.75
12:45:33|20676.75
12:45:33|20676.75
12:45:34|20693.81
12:45:35|20693.81
12:45:36|20693.81
12:45:38|20693.81
12:45:38|20693.81
12:45:39|20693.81
12:45:40|20693.81
12:45:41|20693.81
12:45:42|20693.81
12:45:43|20693.81
12:45:44|20677.13
12:45:45|20677.12
12:45:46|20677.12
12:45:48|20677.12
12:45:49|20677.12
12:45:50|20677.12
12:45:51|20677.12
12:45:52|20677.12
12:45:53|20677.12
12:45:54|20677.12
12:45:55|20677.12
12:45:56|20677.12
12:45:57|20681.71
12:45:58|20681.71
12:45:59|20681.71
12:46:00|20681.71
12:46:01|20653.25
12:46:02|20653.25
12:46:03|20653.25
12:46:04|20653.25
12:46:05|20653.25
12:46:06|20653.25
12:46:07|20653.25
12:46:08|20653.25
12:46:09|20654.6
12:46:10|20654.6
12:46:11|20654.6
12:46:12|20654.6
12:46:14|20654.58
12:46:14|20654.58
12:46:16|20654.58
12:46:17|20654.58
12:46:18|20623.89
12:46:20|20625.98
12:46:21|20624.56
12:46:21|20620.94
12:46:24|20615.62
12:46:24|20615.62
12:46:26|20615.62
12:46:26|20615.62
12:46:28|20615.62
12:46:29|20615.62
12:46:31|20615.62
12:46:31|20615.62
12:46:32|20613.32
12:46:34|20601.79
12:46:34|20601.79
12:46:35|20609.92
12:46:36|20609.92
12:46:38|20600.
12:46:38|20600.
12:46:39|20600.
12:46:40|20600.
12:46:42|20612.17
12:46:42|20612.17
12:46:45|20616.2
12:46:46|20616.2
12:46:46|20612.65
12:46:49|20612.65
12:46:50|20612.65
12:46:50|20612.65
12:46:51|20612.65
12:46:52|20612.65
12:46:53|20612.65
12:46:54|20612.65
12:46:55|20616.62
12:46:56|20616.62
12:46:58|20616.62
12:46:58|20616.62
12:46:59|20616.62
12:47:00|20616.62
12:47:01|20616.62
12:47:03|20616.62
12:47:03|20616.62
12:47:04|20616.62
12:47:05|20594.9
12:47:06|20590.8
12:47:08|20593.75
12:47:08|20593.75
12:47:10|20594.64
12:47:11|20594.64
12:47:12|20602.85
12:47:14|20602.85
12:47:14|20602.85
12:47:15|20615.04
12:47:17|20615.04
12:47:18|20615.04
12:47:19|20613.48
12:47:19|20613.48
12:47:21|20613.48
12:47:22|20613.48
12:47:23|20613.48
12:47:24|20607.37
12:47:24|20609.89
12:47:26|20609.89
12:47:27|20609.89
12:47:28|20609.89
12:47:29|20609.89
12:47:31|20636.09
12:47:31|20626.89
12:47:32|20626.89
12:47:33|20626.89
12:47:34|20626.89
12:47:36|20626.89
12:47:37|20626.89
12:47:38|20626.89
12:47:40|20626.89
12:47:40|20626.87
12:47:42|20647.68
12:47:43|20647.68
12:47:45|20646.78
12:47:45|20646.78
12:47:47|20646.78
12:47:47|20646.78
12:47:48|20646.78
12:47:50|20646.78
12:47:51|20646.78
12:47:51|20646.78
12:47:53|20646.78
12:47:54|20632.89
12:47:54|20632.89
12:47:55|20632.89
12:47:56|20632.89
12:47:57|20632.89
12:47:58|20632.89
12:48:00|20632.89
12:48:01|20632.89
12:48:01|20632.89
12:48:02|20632.89
12:48:04|20639.91
12:48:05|20639.91
12:48:05|20639.91
12:48:07|20639.91
12:48:07|20639.91
12:48:09|20639.91
12:48:09|20639.91
12:48:11|20639.91
12:48:11|20639.91
12:48:13|20647.23
12:48:14|20650.25
12:48:14|20655.59
12:48:16|20657.87
12:48:17|20657.87
12:48:18|20657.87
12:48:20|20657.87
12:48:22|20657.87
12:48:22|20650.81
12:48:24|20665.79
12:48:24|20665.79
12:48:25|20665.79
12:48:27|20664.1
12:48:28|20664.05
12:48:30|20664.05
12:48:30|20664.05
12:48:33|20664.05
12:48:33|20664.05
12:48:34|20664.05
12:48:35|20664.05
12:48:37|20664.05
12:48:37|20664.05
12:48:38|20664.05
12:48:40|20657.61
12:48:40|20657.61
12:48:41|20658.53
12:48:42|20658.53
12:48:43|20664.74
12:48:44|20664.51
12:48:46|20653.15
12:48:48|20653.15
12:48:48|20653.15
12:48:50|20653.15
12:48:50|20653.15
12:48:51|20659.67
12:48:52|20659.67
12:48:53|20659.67
12:48:54|20659.67
12:48:55|20659.67
12:48:56|20647.66
12:48:57|20647.66
12:48:58|20647.66
12:48:59|20647.66
12:49:00|20647.66
12:49:01|20647.66
12:49:02|20649.87
12:49:03|20649.87
12:49:04|20649.87
12:49:05|20649.87
12:49:06|20649.87
12:49:07|20649.87
12:49:08|20640.6
12:49:10|20643.
12:49:11|20643.
12:49:12|20643.
12:49:13|20638.05
12:49:14|20638.05
12:49:15|20630.55
12:49:16|20630.55
12:49:17|20630.55
12:49:18|20630.55
12:49:20|20625.53
12:49:22|20625.53
12:49:23|20625.53
12:49:24|20625.53
12:49:25|20623.03
12:49:26|20622.95
12:49:27|20622.95
12:49:27|20636.63
12:49:29|20636.63
12:49:30|20636.63
12:49:30|20636.63
12:49:33|20636.63
12:49:34|20636.63
12:49:34|20636.63
12:49:35|20636.63
12:49:36|20632.08
12:49:38|20632.08
12:49:38|20632.08
12:49:40|20632.08
12:49:40|20632.08
12:49:42|20625.24
12:49:42|20625.24
12:49:43|20625.24
12:49:45|20619.45
12:49:45|20619.45
12:49:47|20619.45
12:49:47|20621.17
12:49:48|20621.17
12:49:49|20621.17
12:49:50|20621.17
12:49:52|20608.31
12:49:52|20608.31
12:49:53|20608.31
12:49:55|20608.31
12:49:55|20608.31
12:49:56|20608.31
12:49:57|20608.31
12:49:58|20608.31
12:50:00|20618.15
12:50:01|20618.15
12:50:01|20618.15
12:50:03|20618.15
12:50:03|20618.15
12:50:04|20618.15
12:50:06|20618.15
12:50:06|20610.93
12:50:08|20610.93
12:50:08|20610.93
12:50:09|20610.93
12:50:10|20610.93
12:50:12|20629.86
12:50:13|20626.91
12:50:13|20626.91
12:50:14|20626.91
12:50:15|20626.91
12:50:16|20626.91
12:50:17|20626.91
12:50:19|20626.91
12:50:20|20626.91
12:50:21|20626.91
12:50:22|20626.91
12:50:23|20620.69
12:50:24|20620.69
12:50:25|20620.69
12:50:27|20620.69
12:50:27|20620.69
12:50:29|20620.69
12:50:30|20620.69
12:50:31|20620.69
12:50:33|20620.69
12:50:34|20620.69
12:50:34|20621.63
12:50:35|20621.63
12:50:36|20621.63
12:50:37|20621.63
12:50:38|20621.63
12:50:39|20621.63
12:50:40|20621.63
12:50:41|20621.63
12:50:42|20621.63
12:50:43|20621.63
12:50:44|20603.77
12:50:46|20603.77
12:50:47|20583.82
12:50:48|20583.82
12:50:50|20583.82
12:50:50|20583.82
12:50:53|20583.82
12:50:53|20583.82
12:50:54|20574.47
12:50:55|20574.47
12:50:56|20574.47
12:50:57|20574.47
12:50:58|20563.
12:50:59|20563.
12:51:00|20563.31
12:51:01|20563.31
12:51:03|20570.16
12:51:04|20572.79
12:51:06|20579.18
12:51:06|20579.18
12:51:07|20579.18
12:51:09|20583.21
12:51:09|20579.21
12:51:10|20579.21
12:51:12|20579.21
12:51:13|20585.03
12:51:14|20588.87
12:51:14|20588.87
12:51:16|20588.87
12:51:17|20588.87
12:51:18|20588.87
12:51:19|20588.87
12:51:20|20588.87
12:51:21|20586.53
12:51:21|20586.53
12:51:22|20592.29
12:51:23|20592.29
12:51:25|20592.29
12:51:27|20592.29
12:51:28|20592.29
12:51:29|20586.46
12:51:30|20586.46
12:51:30|20586.46
12:51:31|20595.21
12:51:34|20595.21
12:51:34|20594.59
12:51:36|20594.59
12:51:37|20594.59
12:51:38|20594.59
12:51:39|20594.59
12:51:40|20594.59
12:51:42|20594.59
12:51:43|20594.59
12:51:43|20589.85
12:51:45|20589.85
12:51:47|20589.85
12:51:47|20589.85
12:51:49|20589.85
12:51:49|20589.85
12:51:51|20588.01
12:51:52|20588.01
12:51:53|20588.01
12:51:55|20588.01
12:51:55|20607.96
12:51:56|20607.96
12:51:57|20607.96
12:51:58|20607.96
12:51:59|20607.96
12:52:00|20607.96
12:52:01|20607.96
12:52:02|20607.96
12:52:04|20607.96
12:52:05|20601.97
12:52:06|20601.97
12:52:07|20614.96
12:52:07|20614.96
12:52:09|20614.96
12:52:10|20614.96
12:52:11|20614.96
12:52:12|20614.96
12:52:13|20605.92
12:52:14|20605.92
12:52:15|20605.92
12:52:16|20605.92
12:52:17|20605.92
12:52:17|20623.79
12:52:19|20621.74
12:52:20|20621.74
12:52:21|20621.74
12:52:21|20621.74
12:52:24|20621.74
12:52:25|20623.77
12:52:26|20623.76
12:52:27|20616.38
12:52:29|20620.91
12:52:31|20620.91
12:52:32|20620.91
12:52:33|20620.91
12:52:34|20620.91
12:52:34|20620.91
12:52:35|20620.91
12:52:36|20600.75
12:52:38|20600.75
12:52:38|20599.58
12:52:40|20599.58
12:52:41|20593.85
12:52:41|20593.85
12:52:43|20593.85
12:52:44|20593.85
12:52:44|20598.04
12:52:46|20598.04
12:52:47|20598.04
12:52:48|20598.04
12:52:48|20598.04
12:52:50|20598.04
12:52:50|20598.04
12:52:51|20598.04
12:52:53|20591.82
12:52:53|20591.82
12:52:54|20591.82
12:52:55|20591.82
12:52:56|20591.82
12:52:58|20591.82
12:52:58|20591.82
12:52:59|20591.82
12:53:00|20591.82
12:53:02|20585.88
12:53:02|20585.88
12:53:05|20597.4
12:53:05|20597.4
12:53:06|20597.4
12:53:07|20586.41
12:53:08|20574.47
12:53:09|20574.47
12:53:10|20569.1
12:53:11|20569.1
12:53:12|20569.1
12:53:14|20569.1
12:53:15|20577.99
12:53:16|20577.99
12:53:17|20577.99
12:53:18|20577.99
12:53:19|20577.99
12:53:20|20577.99
12:53:21|20577.99
12:53:22|20577.99
12:53:23|20579.07
12:53:25|20579.07
12:53:26|20581.66
12:53:28|20581.66
12:53:28|20581.66
12:53:29|20581.66
12:53:30|20581.66
12:53:31|20581.66
12:53:33|20581.66
12:53:34|20581.66
12:53:35|20581.66
12:53:37|20581.66
12:53:38|20581.66
12:53:39|20580.35
12:53:41|20580.35
12:53:41|20580.35
12:53:42|20580.35
12:53:44|20580.35
12:53:44|20580.35
12:53:46|20580.35
12:53:46|20581.36
12:53:48|20581.36
12:53:49|20581.36
12:53:49|20581.36
12:53:51|20587.98
12:53:52|20587.98
12:53:53|20587.98
12:53:53|20587.98
12:53:55|20587.98
12:53:55|20587.98
12:53:56|20587.98
12:53:57|20587.98
12:53:59|20587.98
12:54:00|20587.98
12:54:00|20587.98
12:54:03|20571.3
12:54:03|20571.3
12:54:05|20574.59
12:54:06|20574.59
12:54:07|20574.59
12:54:08|20574.59
12:54:09|20574.59
12:54:10|20574.59
12:54:11|20574.59
12:54:12|20574.59
12:54:13|20577.95
12:54:14|20577.95
12:54:15|20577.95
12:54:17|20577.95
12:54:18|20583.68
12:54:19|20583.68
12:54:19|20583.68
12:54:21|20583.68
12:54:22|20583.68
12:54:23|20583.68
12:54:24|20583.68
12:54:25|20596.43
12:54:27|20596.43
12:54:29|20596.43
12:54:30|20604.02
12:54:30|20604.02
12:54:31|20604.02
12:54:33|20604.02
12:54:34|20604.02
12:54:35|20604.02
12:54:36|20594.14
12:54:37|20594.14
12:54:37|20594.14
12:54:39|20594.14
12:54:39|20594.14
12:54:41|20594.14
12:54:41|20594.14
12:54:42|20594.14
12:54:43|20594.14
12:54:44|20594.14
12:54:45|20594.14
12:54:47|20594.14
12:54:48|20590.88
12:54:48|20590.88
12:54:49|20590.88
12:54:50|20590.88
12:54:52|20590.88
12:54:52|20590.88
12:54:53|20590.88
12:54:54|20590.88
12:54:56|20590.88
12:54:56|20590.88
12:54:57|20590.88
12:54:59|20586.52
12:54:59|20586.52
12:55:00|20583.58
12:55:02|20583.58
12:55:02|20575.54
12:55:04|20575.54
12:55:04|20575.54
12:55:06|20575.54
12:55:07|20575.54
12:55:08|20575.54
12:55:09|20575.54
12:55:09|20575.54
12:55:10|20580.39
12:55:12|20580.39
12:55:13|20580.39
12:55:14|20580.39
12:55:15|20580.39
12:55:15|20580.39
12:55:18|20572.7
12:55:18|20572.7
12:55:19|20572.7
12:55:21|20572.7
12:55:22|20597.1
12:55:22|20597.1
12:55:24|20597.1
12:55:25|20597.38
12:55:27|20597.06
12:55:28|20597.06
12:55:29|20597.06
12:55:30|20597.06
12:55:31|20597.06
12:55:33|20604.68
12:55:33|20618.56
12:55:36|20618.56
12:55:36|20618.56
12:55:39|20618.56
12:55:39|20618.56
12:55:40|20618.56
12:55:41|20612.72
12:55:43|20604.37
12:55:44|20612.69
12:55:45|20612.69
12:55:46|20612.69
12:55:47|20612.69
12:55:48|20612.69
12:55:49|20612.69
12:55:50|20612.69
12:55:52|20612.69
12:55:52|20612.69
12:55:54|20612.69
12:55:54|20612.69
12:55:55|20616.21
12:55:57|20616.21
12:55:57|20616.21
12:55:58|20616.21
12:56:00|20616.21
12:56:01|20616.21
12:56:01|20616.21
12:56:03|20616.21
12:56:03|20616.21
12:56:04|20616.21
12:56:06|20616.21
12:56:07|20616.21
12:56:07|20615.71
12:56:09|20615.71
12:56:10|20615.71
12:56:10|20615.71
12:56:12|20615.71
12:56:13|20615.71
12:56:14|20615.71
12:56:14|20615.71
12:56:15|20615.71
12:56:17|20615.71
12:56:17|20615.71
12:56:19|20614.47
12:56:20|20614.47
12:56:21|20614.47
12:56:22|20614.47
12:56:23|20614.47
12:56:24|20614.47
12:56:24|20614.47
12:56:26|20614.47
12:56:28|20614.47
12:56:29|20614.47
12:56:29|20614.47
12:56:30|20615.85
12:56:31|20615.85
12:56:33|20615.85
12:56:34|20615.85
12:56:35|20615.85
12:56:37|20615.85
12:56:38|20615.85
12:56:39|20615.85
12:56:41|20616.58
12:56:43|20636.19
12:56:43|20636.19
12:56:44|20636.19
12:56:45|20636.19
12:56:46|20636.19
12:56:47|20613.58
12:56:49|20606.74
12:56:50|20606.74
12:56:51|20606.74
12:56:52|20601.31
12:56:53|20601.31
12:56:54|20601.31
12:56:55|20601.31
12:56:56|20601.31
12:56:57|20601.31
12:56:58|20601.31
12:56:59|20601.31
12:57:00|20601.31
12:57:01|20601.31
12:57:03|20601.31
12:57:04|20605.55
12:57:04|20605.55
12:57:06|20605.55
12:57:07|20605.55
12:57:09|20605.55
12:57:09|20599.28
12:57:10|20599.28
12:57:12|20599.28
12:57:13|20584.88
12:57:14|20584.88
12:57:15|20577.89
12:57:16|20577.89
12:57:17|20577.89
12:57:18|20577.89
12:57:19|20577.89
12:57:20|20577.89
12:57:21|20577.89
12:57:22|20577.89
12:57:23|20577.89
12:57:24|20577.89
12:57:25|20577.89
12:57:26|20606.3
12:57:27|20606.3
12:57:29|20606.3
12:57:30|20611.07
12:57:31|20611.07
12:57:32|20611.07
12:57:33|20611.07
12:57:34|20611.07
12:57:35|20636.64
12:57:36|20632.4
12:57:37|20639.01
12:57:39|20655.86
12:57:39|20655.86
12:57:40|20655.86
12:57:41|20655.86
12:57:43|20655.86
12:57:43|20655.86
12:57:46|20644.92
12:57:46|20644.92
12:57:47|20644.92
12:57:48|20648.32
12:57:49|20633.86
12:57:50|20633.86
12:57:51|20639.15
12:57:52|20639.15
12:57:53|20639.15
12:57:54|20639.15
12:57:55|20639.15
12:57:57|20639.15
12:57:58|20644.92
12:57:59|20653.74
12:58:00|20653.74
12:58:01|20653.74
12:58:02|20653.74
12:58:03|20653.74
12:58:04|20656.17
12:58:05|20656.17
12:58:06|20656.17
12:58:07|20656.17
12:58:08|20656.17
12:58:09|20656.17
12:58:10|20663.31
12:58:11|20663.31
12:58:12|20663.31
12:58:13|20682.56
12:58:14|20682.56
12:58:16|20682.56
12:58:17|20682.56
12:58:18|20682.56
12:58:18|20682.56
12:58:19|20682.56
12:58:21|20682.56
12:58:22|20682.56
12:58:22|20682.56
12:58:24|20682.26
12:58:24|20682.26
12:58:26|20681.52
12:58:27|20681.18
12:58:28|20671.74
12:58:30|20650.77
12:58:31|20665.06
12:58:33|20665.06
12:58:34|20667.4
12:58:35|20667.4
12:58:37|20667.4
12:58:37|20667.4
12:58:39|20667.4
12:58:41|20664.86
12:58:42|20664.86
12:58:42|20664.86
12:58:43|20664.86
12:58:45|20664.86
12:58:45|20664.86
12:58:48|20664.86
12:58:48|20664.86
12:58:49|20664.86
12:58:51|20664.86
12:58:51|20664.86
12:58:52|20664.86
12:58:53|20664.86
12:58:54|20664.86
12:58:55|20662.
12:58:56|20662.
12:58:57|20662.
12:58:58|20662.
12:58:59|20662.
12:59:00|20662.
12:59:01|20662.
12:59:02|20662.
12:59:03|20662.
12:59:04|20662.
12:59:06|20662.
12:59:06|20662.
12:59:07|20662.
12:59:08|20662.
12:59:10|20662.
12:59:10|20662.
12:59:11|20662.
12:59:12|20662.
12:59:14|20662.
12:59:15|20662.
12:59:15|20655.06
12:59:17|20655.06
12:59:18|20655.06
12:59:19|20655.06
12:59:19|20655.06
12:59:21|20655.06
12:59:21|20655.06
12:59:23|20655.06
12:59:24|20655.06
12:59:25|20655.06
12:59:26|20655.06
12:59:26|20654.17
12:59:27|20654.17
12:59:28|20654.17
12:59:31|20654.17
12:59:32|20654.17
12:59:33|20651.28
12:59:35|20651.28
12:59:36|20655.89
12:59:37|20655.89
12:59:38|20655.89
12:59:40|20655.89
12:59:40|20655.89
12:59:41|20655.89
12:59:43|20655.89
12:59:43|20655.89
12:59:44|20652.3
12:59:45|20652.3
12:59:47|20652.3
12:59:48|20652.3
12:59:49|20652.3
12:59:49|20652.3
12:59:50|20652.3
12:59:51|20654.47
12:59:52|20654.47
12:59:53|20654.47
12:59:54|20654.47
12:59:55|20654.47
12:59:56|20654.47
12:59:57|20654.47
12:59:58|20654.47
12:59:59|20654.47
13:00:00|20654.47
13:00:01|20657.13
13:00:02|20657.13
13:00:04|20650.96
13:00:05|20650.96
13:00:05|20644.21
13:00:08|20644.21
13:00:09|20661.96
13:00:10|20661.96
13:00:11|20661.96
13:00:12|20661.96
13:00:13|20667.3
13:00:14|20667.3
13:00:15|20667.3
13:00:17|20667.3
13:00:18|20667.3
13:00:19|20667.3
13:00:19|20667.3
13:00:21|20665.07
13:00:21|20665.07
13:00:22|20665.07
13:00:24|20668.11
13:00:25|20668.11
13:00:26|20668.11
13:00:27|20668.11
13:00:28|20668.11
13:00:28|20668.11
13:00:30|20668.11
13:00:32|20668.11
13:00:33|20668.11
13:00:35|20668.11
13:00:35|20668.11
13:00:37|20668.11
13:00:39|20668.11
13:00:41|20668.11
13:00:42|20668.11
13:00:43|20668.11
13:00:44|20656.17
13:00:45|20656.17
13:00:46|20656.17
13:00:48|20656.17
13:00:49|20656.17
13:00:50|20656.17
13:00:51|20656.17
13:00:52|20656.17
13:00:52|20656.17
13:00:54|20656.17
13:00:55|20656.17
13:00:57|20656.17
13:00:57|20656.17
13:00:58|20656.17
13:00:59|20656.17
13:01:01|20656.17
13:01:02|20656.17
13:01:03|20636.62
13:01:03|20636.62
13:01:05|20636.62
13:01:07|20636.62
13:01:07|20636.62
13:01:09|20636.62
13:01:10|20636.62
13:01:11|20636.62
13:01:12|20636.62
13:01:13|20636.62
13:01:14|20636.62
13:01:14|20636.62
13:01:16|20636.62
13:01:17|20636.62
13:01:18|20636.62
13:01:19|20636.62
13:01:20|20636.62
13:01:20|20630.13
13:01:22|20630.13
13:01:22|20630.13
13:01:23|20630.13
13:01:24|20630.13
13:01:26|20630.13
13:01:27|20630.13
13:01:28|20630.13
13:01:29|20630.13
13:01:30|20630.13
13:01:31|20630.13
13:01:33|20630.13
13:01:35|20630.13
13:01:36|20630.13
13:01:38|20630.13
13:01:39|20625.11
13:01:40|20625.11
13:01:42|20625.11
13:01:42|20622.81
13:01:44|20622.81
13:01:45|20622.81
13:01:46|20622.81
13:01:47|20622.81
13:01:48|20622.81
13:01:49|20622.81
13:01:50|20622.81
13:01:51|20622.81
13:01:52|20622.81
13:01:54|20622.81
13:01:55|20622.81
13:01:55|20622.81
13:01:58|20590.75
13:01:59|20587.22
13:02:00|20587.22
13:02:00|20587.22
13:02:03|20587.22
13:02:03|20574.19
13:02:04|20573.48
13:02:05|20573.48
13:02:07|20573.48
13:02:08|20573.48
13:02:09|20573.48
13:02:10|20573.48
13:02:11|20573.48
13:02:12|20573.48
13:02:13|20573.48
13:02:14|20573.48
13:02:15|20567.3
13:02:16|20567.3
13:02:17|20567.3
13:02:19|20567.3
13:02:21|20567.3
13:02:22|20565.68
13:02:23|20568.02
13:02:24|20568.02
13:02:25|20568.02
13:02:26|20568.02
13:02:27|20568.02
13:02:28|20568.02
13:02:29|20568.02
13:02:30|20568.02
13:02:31|20568.02
13:02:32|20568.02
13:02:33|20568.02
13:02:35|20568.02
13:02:36|20563.
13:02:37|20563.
13:02:39|20563.
13:02:40|20563.
13:02:42|20563.
13:02:42|20563.
13:02:44|20563.
13:02:45|20563.
13:02:46|20563.
13:02:46|20563.
13:02:47|20563.
13:02:49|20563.
13:02:50|20563.
13:02:50|20556.2
13:02:51|20554.01
13:02:53|20550.74
13:02:55|20550.74
13:02:55|20550.74
13:02:56|20550.74
13:02:58|20550.74
13:02:59|20550.74
13:03:01|20550.74
13:03:01|20550.74
13:03:02|20550.74
13:03:04|20550.74
13:03:04|20550.74
13:03:05|20550.74
13:03:07|20550.74
13:03:08|20550.74
13:03:09|20550.74
13:03:10|20550.74
13:03:11|20550.74
13:03:13|20550.74
13:03:14|20550.74
13:03:15|20550.74
13:03:16|20556.21
13:03:16|20556.21
13:03:18|20556.21
13:03:19|20556.21
13:03:20|20556.21
13:03:21|20556.21
13:03:22|20556.21
13:03:23|20556.21
13:03:24|20556.2
13:03:25|20556.2
13:03:26|20556.2
13:03:27|20556.2
13:03:28|20556.2
13:03:29|20556.2
13:03:30|20556.2
13:03:31|20556.2
13:03:32|20556.2
13:03:33|20556.2
13:03:35|20556.2
13:03:36|20546.5
13:03:38|20546.5
13:03:39|20546.2
13:03:40|20546.2
13:03:41|20546.2
13:03:42|20546.2
13:03:44|20546.2
13:03:45|20542.62
13:03:45|20542.62
13:03:47|20542.62
13:03:48|20538.91
13:03:48|20538.91
13:03:50|20538.91
13:03:51|20538.91
13:03:53|20538.91
13:03:54|20525.44
13:03:56|20536.65
13:03:57|20536.65
13:03:58|20536.65
13:03:59|20536.65
13:04:00|20536.65
13:04:01|20536.65
13:04:02|20536.65
13:04:03|20536.65
13:04:04|20536.09
13:04:05|20536.09
13:04:06|20536.09
13:04:07|20525.4
13:04:08|20525.4
13:04:09|20522.75
13:04:10|20522.75
13:04:11|20522.75
13:04:12|20522.75
13:04:13|20522.76
13:04:14|20522.76
13:04:15|20522.76
13:04:16|20522.76
13:04:17|20522.76
13:04:18|20522.76
13:04:19|20522.76
13:04:20|20522.76
13:04:21|20522.76
13:04:23|20522.76
13:04:25|20522.76
13:04:25|20522.76
13:04:27|20522.76
13:04:27|20522.76
13:04:28|20522.76
13:04:30|20522.76
13:04:32|20522.76
13:04:32|20522.76
13:04:33|20522.76
13:04:35|20522.76
13:04:37|20522.76
13:04:38|20522.76
13:04:39|20522.76
13:04:40|20522.76
13:04:41|20522.76
13:04:42|20522.76
13:04:43|20522.76
13:04:44|20522.76
13:04:45|20536.98
13:04:46|20536.84
13:04:47|20536.84
13:04:49|20536.84
13:04:50|20536.84
13:04:51|20536.84
13:04:52|20536.84
13:04:54|20536.84
13:04:55|20536.84
13:04:57|20536.84
13:04:57|20536.84
13:04:58|20536.84
13:04:59|20537.
13:05:00|20537.
13:05:01|20537.
13:05:02|20537.
13:05:03|20537.
13:05:05|20537.
13:05:05|20557.87
13:05:07|20557.87
13:05:08|20557.87
13:05:09|20557.87
13:05:10|20557.87
13:05:11|20545.34
13:05:12|20545.34
13:05:13|20545.34
13:05:14|20545.34
13:05:15|20545.34
13:05:16|20545.34
13:05:17|20545.34
13:05:19|20545.34
13:05:20|20545.34
13:05:20|20545.34
13:05:22|20545.34
13:05:22|20545.34
13:05:24|20545.34
13:05:25|20552.53
13:05:25|20552.53
13:05:26|20552.53
13:05:28|20552.53
13:05:29|20552.53
13:05:30|20552.53
13:05:30|20552.53
13:05:31|20552.53
13:05:33|20552.53
13:05:34|20552.53
13:05:35|20552.53
13:05:36|20552.53
13:05:37|20552.53
13:05:39|20552.53
13:05:39|20552.53
13:05:41|20552.53
13:05:42|20552.53
13:05:44|20552.53
13:05:46|20552.53
13:05:46|20552.53
13:05:49|20552.53
13:05:49|20552.53
13:05:51|20552.53
13:05:53|20552.53
13:05:54|20552.53
13:05:55|20531.55
13:05:55|20531.55
13:05:57|20531.55
13:05:58|20526.73
13:05:59|20526.73
13:05:59|20526.73
13:06:01|20526.73
13:06:02|20526.73
13:06:03|20526.73
13:06:03|20526.73
13:06:04|20526.73
13:06:06|20526.73
13:06:07|20526.73
13:06:08|20526.73
13:06:09|20526.73
13:06:10|20526.73
13:06:11|20526.73
13:06:12|20526.73
13:06:12|20526.73
13:06:14|20526.73
13:06:15|20526.73
13:06:15|20526.73
13:06:16|20526.73
13:06:18|20526.73
13:06:19|20526.73
13:06:20|20526.73
13:06:21|20526.73
13:06:22|20526.73
13:06:23|20526.73
13:06:25|20526.73
13:06:25|20526.73
13:06:26|20526.73
13:06:28|20526.73
13:06:29|20526.73
13:06:29|20526.73
13:06:31|20526.73
13:06:31|20534.53
13:06:33|20540.72
13:06:34|20540.72
13:06:35|20540.72
13:06:37|20553.68
13:06:38|20553.68
13:06:39|20553.68
13:06:41|20553.68
13:06:42|20553.68
13:06:44|20553.68
13:06:44|20553.68
13:06:45|20553.68
13:06:46|20553.68
13:06:47|20553.68
13:06:48|20553.68
13:06:50|20544.35
13:06:51|20544.35
13:06:52|20544.35
13:06:53|20544.35
13:06:55|20544.35
13:06:55|20544.35
13:06:56|20544.35
13:06:57|20544.35
13:06:58|20544.35
13:06:59|20544.35
13:07:00|20544.35
13:07:01|20544.35
13:07:03|20538.43
13:07:03|20538.43
13:07:05|20538.43
13:07:06|20538.43
13:07:07|20538.43
13:07:09|20531.65
13:07:10|20528.81
13:07:11|20528.81
13:07:12|20528.81
13:07:12|20528.81
13:07:14|20528.81
13:07:14|20528.81
13:07:15|20528.81
13:07:16|20528.81
13:07:18|20528.81
13:07:18|20528.81
13:07:20|20528.81
13:07:20|20528.81
13:07:21|20528.81
13:07:22|20528.81
13:07:24|20528.81
13:07:24|20528.81
13:07:25|20528.81
13:07:26|20528.81
13:07:28|20528.81
13:07:28|20528.38
13:07:29|20528.38
13:07:32|20528.38
13:07:32|20528.38
13:07:33|20507.46
13:07:34|20507.46
13:07:36|20507.46
13:07:36|20507.46
13:07:38|20507.46
13:07:39|20507.46
13:07:40|20511.8
13:07:42|20511.8
13:07:43|20511.8
13:07:44|20511.8
13:07:46|20511.8
13:07:47|20511.8
13:07:48|20511.8
13:07:49|20511.8
13:07:50|20511.8
13:07:51|20511.8
13:07:52|20511.8
13:07:53|20511.8
13:07:54|20511.8
13:07:55|20511.86
13:07:56|20511.86
13:07:57|20511.86
13:07:58|20511.86
13:07:59|20511.86
13:08:00|20511.86
13:08:02|20511.86
13:08:03|20511.86
13:08:03|20511.86
13:08:04|20511.86
13:08:07|20511.86
13:08:07|20511.86
13:08:10|20511.86
13:08:10|20511.86
13:08:11|20511.86
13:08:12|20511.86
13:08:13|20511.86
13:08:14|20511.86
13:08:15|20511.86
13:08:16|20511.86
13:08:17|20511.86
13:08:19|20511.86
13:08:19|20511.86
13:08:21|20511.86
13:08:22|20524.69
13:08:23|20524.69
13:08:24|20524.69
13:08:25|20524.69
13:08:26|20524.69
13:08:27|20524.69
13:08:28|20524.69
13:08:29|20515.73
13:08:30|20515.73
13:08:32|20515.73
13:08:32|20500.13
13:08:35|20500.13
13:08:36|20500.13
13:08:37|20500.13
13:08:38|20500.13
13:08:39|20504.83
13:08:40|20504.83
13:08:41|20504.83
13:08:42|20504.83
13:08:43|20504.83
13:08:44|20504.83
13:08:45|20504.83
13:08:47|20504.83
13:08:48|20504.83
13:08:49|20504.83
13:08:50|20500.
13:08:51|20500.
13:08:52|20500.
13:08:53|20489.67
13:08:54|20492.28
13:08:55|20494.6
13:08:56|20494.6
13:08:57|20494.6
13:08:58|20494.6
13:08:59|20494.6
13:09:00|20494.6
13:09:02|20494.6
13:09:03|20494.6
13:09:03|20493.23
13:09:05|20493.23
13:09:06|20493.23
13:09:08|20493.23
13:09:08|20493.23
13:09:11|20493.23
13:09:12|20493.23
13:09:13|20493.23
13:09:14|20493.23
13:09:15|20493.23
13:09:16|20493.23
13:09:17|20493.23
13:09:18|20493.23
13:09:19|20493.23
13:09:20|20493.23
13:09:22|20493.23
13:09:22|20493.23
13:09:23|20506.29
13:09:25|20509.13
13:09:26|20509.13
13:09:27|20509.13
13:09:28|20502.52
13:09:29|20502.52
13:09:30|20502.52
13:09:31|20502.52
13:09:32|20502.52
13:09:33|20502.52
13:09:34|20502.52
13:09:35|20502.52
13:09:36|20460.09
13:09:37|20460.09
13:09:38|20460.09
13:09:39|20460.09
13:09:41|20472.03
13:09:43|20472.03
13:09:43|20472.03
13:09:45|20472.03
13:09:47|20459.88
13:09:49|20459.88
13:09:49|20456.76
13:09:50|20420.75
13:09:51|20420.75
13:09:52|20420.75
13:09:53|20436.63
13:09:54|20420.9
13:09:55|20429.39
13:09:57|20426.66
13:09:58|20414.9
13:09:58|20414.9
13:10:00|20415.01
13:10:02|20415.01
13:10:02|20410.76
13:10:03|20410.75
13:10:04|20422.38
13:10:05|20425.27
13:10:06|20425.33
13:10:08|20425.33
13:10:09|20425.33
13:10:10|20425.33
13:10:12|20400.
13:10:13|20400.
13:10:14|20380.
13:10:15|20396.33
13:10:15|20402.26
13:10:17|20390.63
13:10:18|20398.53
13:10:19|20398.53
13:10:20|20398.53
13:10:22|20398.53
13:10:22|20398.53
13:10:24|20422.13
13:10:25|20416.26
13:10:27|20416.26
13:10:27|20416.26
13:10:29|20416.26
13:10:30|20401.49
13:10:31|20388.87
13:10:32|20388.87
13:10:33|20382.09
13:10:34|20380.67
13:10:35|20380.67
13:10:36|20384.82
13:10:37|20385.8
13:10:38|20385.8
13:10:39|20385.8
13:10:40|20385.8
13:10:41|20385.8
13:10:42|20385.8
13:10:43|20385.8
13:10:45|20377.83
13:10:46|20377.83
13:10:48|20377.83
13:10:48|20383.34
13:10:49|20383.34
13:10:50|20383.34
13:10:51|20383.34
13:10:53|20383.34
13:10:53|20406.75
13:10:54|20406.75
13:10:56|20405.21
13:10:57|20407.96
13:10:58|20415.58
13:10:59|20415.58
13:11:00|20415.58
13:11:01|20415.58
13:11:02|20415.58
13:11:03|20415.61
13:11:04|20420.89
13:11:05|20420.89
13:11:06|20420.89
13:11:07|20420.89
13:11:08|20390.4
13:11:09|20390.4
13:11:10|20390.4
13:11:11|20390.4
13:11:12|20377.7
13:11:14|20372.07
13:11:16|20372.07
13:11:17|20372.07
13:11:18|20372.07
13:11:19|20366.15
13:11:20|20366.15
13:11:22|20387.07
13:11:23|20387.07
13:11:23|20391.23
13:11:26|20398.83
13:11:26|20391.83
13:11:28|20391.83
13:11:28|20391.83
13:11:29|20391.83
13:11:30|20391.83
13:11:31|20391.83
13:11:32|20391.83
13:11:33|20355.83
13:11:34|20355.83
13:11:36|20351.96
13:11:37|20351.95
13:11:39|20333.57
13:11:40|20362.65
13:11:40|20362.65
13:11:43|20333.57
13:11:43|20333.57
13:11:45|20333.57
13:11:45|20361.37
13:11:47|20361.36
13:11:48|20361.36
13:11:49|20361.64
13:11:51|20365.76
13:11:52|20365.61
13:11:53|20355.58
13:11:54|20352.62
13:11:55|20352.62
13:11:56|20352.62
13:11:57|20352.62
13:11:58|20352.62
13:11:59|20350.17
13:12:00|20350.17
13:12:02|20351.42
13:12:03|20351.42
13:12:04|20351.42
13:12:06|20351.42
13:12:07|20351.42
13:12:08|20351.42
13:12:09|20351.42
13:12:10|20349.3
13:12:11|20351.59
13:12:13|20351.59
13:12:14|20353.54
13:12:15|20353.54
13:12:16|20353.54
13:12:17|20375.
13:12:18|20389.81
13:12:19|20389.81
13:12:20|20389.8
13:12:21|20402.6
13:12:22|20389.92
13:12:23|20400.1
13:12:24|20391.59
13:12:25|20391.59
13:12:26|20391.59
13:12:28|20393.5
13:12:28|20389.06
13:12:30|20383.48
13:12:30|20373.97
13:12:32|20373.97
13:12:33|20373.97
13:12:34|20373.97
13:12:35|20373.97
13:12:36|20392.93
13:12:36|20392.93
13:12:37|20392.93
13:12:39|20392.48
13:12:39|20392.48
13:12:41|20392.48
13:12:42|20392.48
13:12:42|20406.42
13:12:44|20406.42
13:12:45|20434.96
13:12:46|20443.39
13:12:48|20447.15
13:12:48|20447.41
13:12:50|20447.41
13:12:51|20447.41
13:12:51|20447.41
13:12:53|20447.41
13:12:54|20447.41
13:12:54|20453.69
13:12:55|20461.19
13:12:56|20461.19
13:12:59|20461.19
13:12:59|20489.88
13:13:00|20489.89
13:13:01|20486.37
13:13:04|20486.37
13:13:04|20486.37
13:13:05|20486.37
13:13:06|20479.88
13:13:07|20479.88
13:13:08|20479.88
13:13:09|20493.42
13:13:10|20493.42
13:13:12|20493.42
13:13:13|20493.42
13:13:14|20493.42
13:13:15|20502.15
13:13:16|20473.54
13:13:18|20473.54
13:13:19|20473.54
13:13:20|20473.54
13:13:22|20473.54
13:13:23|20473.54
13:13:24|20473.54
13:13:24|20473.54
13:13:26|20473.54
13:13:27|20473.54
13:13:28|20473.54
13:13:29|20473.54
13:13:30|20473.54
13:13:31|20473.54
13:13:32|20473.54
13:13:33|20500.11
13:13:34|20498.6
13:13:35|20498.6
13:13:36|20498.6
13:13:37|20498.6
13:13:38|20498.6
13:13:39|20498.6
13:13:40|20498.6
13:13:41|20494.93
13:13:42|20484.64
13:13:44|20484.64
13:13:45|20484.64
13:13:46|20484.64
13:13:46|20484.64
13:13:47|20484.64
13:13:48|20484.64
13:13:51|20484.64
13:13:53|20482.9
13:13:53|20482.9
13:13:54|20482.9
13:13:56|20482.9
13:13:56|20482.9
13:13:57|20477.61
13:13:58|20476.64
13:13:59|20476.64
13:14:00|20476.64
13:14:01|20489.52
13:14:03|20489.52
13:14:05|20485.6
13:14:06|20485.6
13:14:06|20485.6
13:14:09|20485.6
13:14:09|20485.6
13:14:10|20485.6
13:14:11|20485.6
13:14:12|20485.6
13:14:13|20485.6
13:14:14|20485.6
13:14:15|20479.95
13:14:16|20479.95
13:14:18|20489.5
13:14:20|20489.5
13:14:20|20498.07
13:14:22|20484.64
13:14:23|20484.64
13:14:24|20484.64
13:14:25|20484.64
13:14:26|20498.07
13:14:27|20498.07
13:14:28|20498.07
13:14:29|20498.07
13:14:30|20491.71
13:14:31|20500.7
13:14:32|20518.44
13:14:33|20518.49
13:14:34|20518.13
13:14:35|20518.54
13:14:36|20518.54
13:14:37|20518.54
13:14:38|20519.38
13:14:39|20519.38
13:14:40|20519.34
13:14:41|20519.34
13:14:42|20524.79
13:14:43|20524.79
13:14:44|20518.4
13:14:45|20518.4
13:14:47|20543.58
13:14:48|20543.58
13:14:49|20543.58
13:14:50|20543.58
13:14:51|20544.46
13:14:52|20544.46
13:14:53|20544.46
13:14:54|20551.98
13:14:55|20551.98
13:14:56|20551.98
13:14:57|20556.81
13:14:58|20580.22
13:14:59|20580.22
13:15:00|20571.18
13:15:01|20564.98
13:15:02|20563.27
13:15:03|20563.27
13:15:04|20555.25
13:15:05|20555.68
13:15:06|20563.72
13:15:07|20563.72
13:15:08|20566.14
13:15:09|20588.57
13:15:11|20590.12
13:15:11|20592.78
13:15:12|20592.78
13:15:15|20604.59
13:15:15|20604.59
13:15:16|20602.43
13:15:17|20602.43
13:15:18|20602.43
13:15:20|20602.43
13:15:21|20602.43
13:15:22|20608.67
13:15:23|20608.67
13:15:24|20604.75
13:15:26|20604.75
13:15:26|20604.75
13:15:28|20604.75
13:15:30|20604.75
13:15:30|20604.75
13:15:31|20624.75
13:15:32|20624.75
13:15:33|20622.31
13:15:35|20622.31
13:15:36|20622.31
13:15:37|20622.31
13:15:38|20622.31
13:15:39|20622.31
13:15:39|20622.31
13:15:41|20622.31
13:15:42|20622.31
13:15:42|20622.31
13:15:44|20622.31
13:15:44|20622.31
13:15:45|20622.31
13:15:48|20607.66
13:15:49|20607.66
13:15:50|20607.66
13:15:52|20607.66
13:15:54|20607.42
13:15:54|20607.42
13:15:55|20617.63
13:15:56|20617.63
13:15:57|20617.63
13:15:59|20617.63
13:15:59|20620.67
13:16:00|20620.67
13:16:01|20620.67
13:16:02|20620.67
13:16:04|20594.68
13:16:05|20578.72
13:16:07|20578.72
13:16:07|20578.72
13:16:08|20578.72
13:16:10|20578.72
13:16:10|20578.72
13:16:12|20578.72
13:16:13|20578.72
13:16:15|20578.72
13:16:16|20578.72
13:16:16|20578.72
13:16:17|20578.72
13:16:18|20601.83
13:16:19|20601.83
13:16:22|20601.83
13:16:22|20601.83
13:16:23|20601.83
13:16:24|20601.83
13:16:25|20601.83
13:16:26|20601.83
13:16:27|20601.83
13:16:28|20601.83
13:16:29|20601.83
13:16:30|20601.83
13:16:31|20601.83
13:16:32|20601.83
13:16:33|20601.83
13:16:34|20601.83
13:16:35|20601.83
13:16:37|20601.83
13:16:38|20601.83
13:16:39|20601.83
13:16:41|20601.83
13:16:41|20594.95
13:16:44|20589.64
13:16:44|20589.64
13:16:45|20589.64
13:16:47|20589.64
13:16:48|20585.53
13:16:49|20585.53
13:16:50|20585.53
13:16:51|20585.53
13:16:52|20585.53
13:16:53|20585.53
13:16:54|20585.53
13:16:55|20585.53
13:16:56|20585.53
13:16:58|20578.3
13:16:58|20578.3
13:16:59|20578.3
13:17:01|20578.3
13:17:01|20578.3
13:17:03|20578.3
13:17:04|20578.3
13:17:05|20575.2
13:17:06|20575.2
13:17:08|20575.2
13:17:08|20575.2
13:17:10|20575.2
13:17:11|20569.09
13:17:11|20569.09
13:17:13|20569.09
13:17:13|20569.09
13:17:15|20569.09
13:17:16|20569.09
13:17:16|20569.09
13:17:19|20569.09
13:17:20|20569.09
13:17:20|20569.09
13:17:22|20569.09
13:17:23|20569.09
13:17:24|20550.23
13:17:24|20550.23
13:17:25|20550.23
13:17:27|20550.23
13:17:27|20550.23
13:17:28|20550.23
13:17:29|20550.23
13:17:31|20537.77
13:17:32|20537.77
13:17:32|20537.77
13:17:33|20537.77
13:17:35|20537.77
13:17:35|20537.77
13:17:37|20537.77
13:17:38|20537.77
13:17:38|20537.77
13:17:39|20537.77
13:17:41|20537.77
13:17:42|20537.77
13:17:43|20539.06
13:17:44|20539.06
13:17:45|20539.06
13:17:46|20539.06
13:17:48|20539.06
13:17:49|20529.66
13:17:50|20529.66
13:17:52|20529.66
13:17:53|20521.44
13:17:54|20521.44
13:17:55|20521.44
13:17:55|20521.44
13:17:56|20521.44
13:17:57|20521.44
13:17:58|20521.44
13:17:59|20521.44
13:18:00|20513.82
13:18:01|20513.82
13:18:02|20513.82
13:18:05|20513.82
13:18:06|20513.82
13:18:07|20513.82
13:18:08|20513.82
13:18:10|20513.82
13:18:10|20513.82
13:18:12|20513.82
13:18:14|20521.44
13:18:14|20521.44
13:18:15|20521.44
13:18:17|20521.44
13:18:17|20521.44
13:18:18|20521.44
13:18:20|20521.44
13:18:22|20514.89
13:18:22|20514.89
13:18:23|20500.
13:18:25|20500.
13:18:26|20500.
13:18:27|20500.
13:18:28|20500.
13:18:29|20500.
13:18:30|20500.
13:18:31|20500.
13:18:32|20500.
13:18:33|20500.
13:18:34|20500.
13:18:35|20500.
13:18:36|20500.
13:18:37|20500.
13:18:38|20500.
13:18:39|20500.
13:18:40|20500.
13:18:41|20500.
13:18:42|20500.
13:18:43|20500.
13:18:44|20500.
13:18:45|20500.
13:18:46|20500.
13:18:47|20500.
13:18:48|20500.
13:18:49|20500.
13:18:51|20500.
13:18:51|20500.
13:18:53|20500.
13:18:54|20500.
13:18:55|20500.
13:18:57|20500.
13:18:57|20500.
13:18:58|20500.
13:18:59|20500.
13:19:00|20500.
13:19:02|20500.
13:19:03|20500.
13:19:05|20500.
13:19:07|20500.
13:19:07|20500.
13:19:08|20500.
13:19:09|20500.
13:19:11|20500.
13:19:11|20500.
13:19:13|20500.
13:19:14|20500.
13:19:16|20500.
13:19:18|20500.
13:19:19|20500.
13:19:19|20500.
13:19:20|20503.15
13:19:22|20503.15
13:19:23|20503.15
13:19:24|20489.57
13:19:26|20489.57
13:19:26|20489.57
13:19:27|20489.57
13:19:28|20489.57
13:19:29|20489.57
13:19:30|20489.57
13:19:31|20489.57
13:19:33|20489.57
13:19:33|20489.57
13:19:34|20489.57
13:19:35|20489.57
13:19:36|20489.57
13:19:37|20469.13
13:19:38|20469.13
13:19:40|20469.13
13:19:41|20469.13
13:19:43|20469.13
13:19:43|20469.13
13:19:44|20469.13
13:19:45|20469.13
13:19:47|20469.13
13:19:47|20486.56
13:19:48|20486.56
13:19:51|20486.56
13:19:52|20486.56
13:19:53|20486.56
13:19:54|20486.56
13:19:55|20486.56
13:19:56|20486.56
13:19:57|20486.56
13:19:58|20486.56
13:19:58|20486.56
13:20:00|20486.56
13:20:00|20486.56
13:20:01|20486.56
13:20:03|20486.56
13:20:04|20486.56
13:20:05|20486.56
13:20:05|20486.56
13:20:07|20507.54
13:20:08|20516.64
13:20:10|20516.64
13:20:11|20516.64
13:20:12|20529.45
13:20:13|20529.45
13:20:14|20529.45
13:20:15|20529.45
13:20:16|20529.45
13:20:16|20529.45
13:20:18|20529.45
13:20:18|20529.45
13:20:20|20529.45
13:20:21|20529.45
13:20:21|20529.45
13:20:22|20529.45
13:20:23|20529.45
13:20:25|20529.45
13:20:25|20510.28
13:20:27|20510.28
13:20:28|20510.28
13:20:29|20510.28
13:20:30|20505.99
13:20:30|20505.99
13:20:31|20505.99
13:20:32|20505.99
13:20:33|20505.99
13:20:35|20505.99
13:20:35|20505.99
13:20:36|20505.99
13:20:37|20505.99
13:20:38|20505.99
13:20:39|20505.99
13:20:40|20505.99
13:20:41|20505.99
13:20:43|20505.99
13:20:43|20505.99
13:20:44|20505.99
13:20:45|20496.96
13:20:46|20496.96
13:20:47|20496.96
13:20:49|20496.96
13:20:49|20496.96
13:20:52|20496.96
13:20:52|20496.96
13:20:53|20496.96
13:20:54|20496.96
13:20:55|20496.96
13:20:57|20496.96
13:20:57|20496.96
13:20:58|20496.96
13:21:00|20496.96
13:21:00|20481.26
13:21:01|20481.26
13:21:02|20466.73
13:21:04|20466.73
13:21:05|20451.43
13:21:06|20451.43
13:21:07|20451.43
13:21:08|20451.43
13:21:09|20451.43
13:21:11|20448.88
13:21:11|20455.57
13:21:12|20455.57
13:21:13|20455.57
13:21:14|20455.57
13:21:15|20455.57
13:21:16|20455.57
13:21:17|20455.57
13:21:18|20455.57
13:21:20|20455.57
13:21:21|20455.57
13:21:22|20455.57
13:21:23|20455.57
13:21:24|20455.57
13:21:25|20476.91
13:21:26|20476.91
13:21:27|20476.91
13:21:28|20476.91
13:21:29|20476.91
13:21:30|20476.91
13:21:31|20476.91
13:21:32|20476.91
13:21:33|20476.91
13:21:34|20476.91
13:21:35|20476.91
13:21:36|20476.91
13:21:37|20476.91
13:21:39|20476.91
13:21:40|20476.91
13:21:40|20476.91
13:21:42|20476.91
13:21:42|20476.06
13:21:44|20476.06
13:21:45|20476.06
13:21:45|20483.39
13:21:47|20484.74
13:21:48|20484.74
13:21:49|20484.74
13:21:50|20484.74
13:21:51|20484.74
13:21:52|20484.74
13:21:54|20484.74
13:21:55|20484.74
13:21:55|20473.03
13:21:56|20473.03
13:21:58|20473.03
13:21:59|20473.03
13:22:00|20473.03
13:22:02|20473.03
13:22:04|20473.03
13:22:05|20473.03
13:22:05|20473.03
13:22:07|20470.11
13:22:08|20470.11
13:22:10|20470.11
13:22:10|20470.11
13:22:12|20455.04
13:22:13|20455.04
13:22:14|20455.04
13:22:16|20455.04
13:22:16|20455.04
13:22:18|20455.04
13:22:19|20455.04
13:22:19|20455.04
13:22:21|20457.32
13:22:22|20457.32
13:22:23|20457.32
13:22:23|20457.32
13:22:25|20457.32
13:22:27|20457.32
13:22:27|20457.32
13:22:28|20461.42
13:22:30|20461.42
13:22:31|20461.42
13:22:33|20461.42
13:22:34|20461.42
13:22:35|20461.42
13:22:36|20479.75
13:22:37|20479.75
13:22:38|20479.75
13:22:40|20479.75
13:22:40|20480.
13:22:42|20480.
13:22:43|20480.
13:22:44|20480.
13:22:45|20480.
13:22:46|20480.
13:22:47|20480.
13:22:48|20480.
13:22:49|20480.
13:22:50|20480.
13:22:51|20480.
13:22:52|20480.
13:22:54|20498.59
13:22:55|20498.76
13:22:56|20498.76
13:22:56|20498.76
13:22:57|20498.76
13:22:59|20498.76
13:23:00|20498.76
13:23:01|20498.23
13:23:03|20498.23
13:23:04|20498.23
13:23:04|20498.23
13:23:05|20498.23
13:23:07|20498.23
13:23:09|20498.23
13:23:09|20498.23
13:23:10|20498.23
13:23:12|20498.23
13:23:12|20498.23
13:23:14|20498.23
13:23:15|20498.23
13:23:16|20498.23
13:23:17|20506.16
13:23:18|20506.16
13:23:19|20506.16
13:23:20|20506.16
13:23:21|20506.16
13:23:22|20506.16
13:23:23|20506.16
13:23:25|20506.16
13:23:26|20506.16
13:23:27|20506.16
13:23:28|20492.75
13:23:29|20492.75
13:23:30|20492.75
13:23:31|20492.75
13:23:32|20492.75
13:23:33|20492.75
13:23:34|20492.75
13:23:35|20492.75
13:23:36|20492.75
13:23:37|20492.75
13:23:38|20492.75
13:23:39|20492.75
13:23:41|20492.75
13:23:42|20492.75
13:23:42|20492.75
13:23:43|20492.75
13:23:44|20492.75
13:23:45|20492.75
13:23:46|20492.75
13:23:47|20492.75
13:23:49|20492.75
13:23:50|20492.75
13:23:50|20501.85
13:23:51|20501.85
13:23:53|20501.85
13:23:53|20501.85
13:23:55|20519.58
13:23:56|20519.58
13:23:56|20521.01
13:23:58|20521.01
13:23:59|20521.01
13:23:59|20521.01
13:24:00|20521.01
13:24:01|20521.01
13:24:03|20521.01
13:24:04|20521.01
13:24:05|20521.01
13:24:07|20521.01
13:24:08|20521.01
13:24:09|20521.01
13:24:10|20521.01
13:24:11|20521.01
13:24:12|20521.01
13:24:13|20521.01
13:24:14|20526.91
13:24:15|20526.91
13:24:17|20526.91
13:24:17|20526.91
13:24:19|20526.91
13:24:20|20526.91
13:24:21|20526.91
13:24:22|20548.4
13:24:23|20560.02
13:24:24|20558.94
13:24:25|20558.94
13:24:26|20558.94
13:24:27|20558.27
13:24:28|20558.27
13:24:29|20558.27
13:24:30|20558.27
13:24:31|20530.79
13:24:32|20530.88
13:24:33|20530.88
13:24:34|20530.88
13:24:35|20530.88
13:24:36|20530.88
13:24:37|20530.88
13:24:38|20530.88
13:24:39|20530.88
13:24:40|20530.88
13:24:41|20530.88
13:24:42|20530.88
13:24:43|20530.88
13:24:44|20530.88
13:24:45|20530.88
13:24:46|20530.88
13:24:48|20533.64
13:24:49|20533.64
13:24:49|20533.64
13:24:50|20533.64
13:24:51|20533.64
13:24:53|20533.64
13:24:53|20533.64
13:24:54|20533.64
13:24:55|20533.64
13:24:58|20533.64
13:24:58|20533.64
13:24:59|20533.64
13:25:00|20533.64
13:25:02|20531.94
13:25:03|20531.94
13:25:05|20531.94
13:25:06|20531.94
13:25:06|20531.94
13:25:09|20531.94
13:25:10|20531.94
13:25:12|20524.47
13:25:12|20524.47
13:25:14|20524.47
13:25:15|20524.47
13:25:16|20524.47
13:25:17|20524.47
13:25:18|20524.47
13:25:19|20524.47
13:25:20|20524.47
13:25:21|20524.47
13:25:22|20536.75
13:25:23|20536.75
13:25:25|20536.75
13:25:26|20536.75
13:25:26|20536.75
13:25:28|20534.64
13:25:29|20534.64
13:25:30|20534.64
13:25:31|20534.64
13:25:32|20534.64
13:25:33|20534.64
13:25:35|20534.64
13:25:35|20534.64
13:25:36|20534.64
13:25:37|20538.72
13:25:39|20538.72
13:25:39|20538.72
13:25:41|20538.72
13:25:41|20538.72
13:25:42|20538.72
13:25:44|20538.72
13:25:44|20538.72
13:25:45|20538.72
13:25:46|20538.72
13:25:47|20538.72
13:25:48|20538.72
13:25:50|20538.72
13:25:50|20538.72
13:25:51|20538.72
13:25:52|20538.72
13:25:53|20538.72
13:25:54|20538.72
13:25:56|20538.72
13:25:57|20538.72
13:25:58|20538.72
13:25:59|20538.72
13:26:00|20538.72
13:26:01|20538.72
13:26:03|20538.72
13:26:04|20538.72
13:26:06|20538.72
13:26:07|20538.72
13:26:09|20538.72
13:26:10|20488.2
13:26:11|20488.2
13:26:12|20488.2
13:26:13|20488.2
13:26:15|20488.2
13:26:16|20488.2
13:26:17|20487.22
13:26:17|20481.47
13:26:19|20476.27
13:26:19|20470.65
13:26:21|20470.65
13:26:22|20470.65
13:26:23|20470.65
13:26:25|20469.79
13:26:25|20469.79
13:26:26|20469.79
13:26:28|20469.79
13:26:29|20469.79
13:26:30|20469.79
13:26:31|20469.79
13:26:31|20469.79
13:26:32|20469.79
13:26:34|20469.79
13:26:35|20469.79
13:26:36|20469.79
13:26:37|20469.79
13:26:38|20469.79
13:26:39|20469.79
13:26:40|20475.15
13:26:41|20475.15
13:26:43|20475.15
13:26:44|20475.15
13:26:45|20475.15
13:26:46|20475.15
13:26:47|20475.15
13:26:48|20475.15
13:26:49|20475.15
13:26:50|20475.15
13:26:51|20475.15
13:26:52|20475.15
13:26:53|20475.15
13:26:54|20475.15
13:26:55|20475.15
13:26:56|20475.15
13:26:58|20475.15
13:26:58|20475.15
13:27:00|20475.15
13:27:00|20485.1
13:27:01|20490.08
13:27:02|20490.08
13:27:05|20490.08
13:27:05|20490.08
13:27:07|20490.08
13:27:07|20490.08
13:27:08|20472.76
13:27:09|20472.76
13:27:11|20489.07
13:27:12|20489.07
13:27:13|20489.07
13:27:15|20489.07
13:27:15|20489.07
13:27:17|20489.07
13:27:18|20490.55
13:27:19|20490.55
13:27:19|20490.55
13:27:20|20490.55
13:27:23|20490.55
13:27:24|20490.55
13:27:24|20490.55
13:27:25|20490.55
13:27:26|20490.55
13:27:27|20490.55
13:27:29|20490.55
13:27:29|20497.01
13:27:31|20497.01
13:27:31|20497.01
13:27:32|20497.01
13:27:33|20497.01
13:27:34|20497.01
13:27:36|20497.01
13:27:37|20502.48
13:27:37|20502.48
13:27:39|20502.48
13:27:39|20502.48
13:27:42|20502.48
13:27:42|20502.48
13:27:43|20502.48
13:27:44|20502.48
13:27:45|20502.48
13:27:46|20502.48
13:27:47|20502.48
13:27:48|20502.48
13:27:49|20502.48
13:27:50|20502.48
13:27:51|20502.48
13:27:52|20502.48
13:27:53|20502.48
13:27:54|20502.48
13:27:55|20502.48
13:27:56|20502.48
13:27:58|20515.21
13:27:59|20515.21
13:28:01|20515.21
13:28:02|20515.21
13:28:04|20524.57
13:28:05|20524.57
13:28:05|20524.57
13:28:07|20524.57
13:28:08|20524.57
13:28:09|20524.57
13:28:09|20524.57
13:28:11|20524.57
13:28:11|20524.57
13:28:13|20513.3
13:28:13|20513.3
13:28:16|20513.3
13:28:16|20513.3
13:28:18|20513.3
13:28:19|20513.3
13:28:20|20513.3
13:28:21|20513.3
13:28:22|20513.3
13:28:23|20524.62
13:28:24|20524.62
13:28:25|20524.62
13:28:26|20524.62
13:28:27|20524.62
13:28:28|20524.62
13:28:29|20524.62
13:28:30|20524.62
13:28:32|20524.62
13:28:32|20524.62
13:28:33|20524.62
13:28:34|20524.62
13:28:35|20524.62
13:28:37|20524.62
13:28:37|20524.62
13:28:39|20524.62
13:28:40|20524.62
13:28:40|20524.62
13:28:42|20524.62
13:28:43|20510.84
13:28:43|20510.84
13:28:44|20510.84
13:28:46|20510.84
13:28:46|20510.84
13:28:47|20510.84
13:28:48|20484.7
13:28:49|20484.7
13:28:50|20484.7
13:28:51|20484.7
13:28:52|20484.7
13:28:53|20484.7
13:28:55|20484.7
13:28:55|20484.7
13:28:57|20484.7
13:28:57|20484.7
13:28:58|20484.7
13:29:00|20484.7
13:29:01|20484.7
13:29:03|20484.7
13:29:05|20484.7
13:29:05|20484.7
13:29:07|20484.7
13:29:08|20484.7
13:29:10|20484.7
13:29:11|20484.7
13:29:12|20484.7
13:29:13|20484.7
13:29:14|20484.7
13:29:15|20484.7
13:29:16|20484.7
13:29:17|20484.7
13:29:19|20484.7
13:29:20|20484.7
13:29:21|20484.7
13:29:21|20484.7
13:29:23|20484.7
13:29:24|20484.7
13:29:26|20484.7
13:29:26|20484.7
13:29:27|20484.7
13:29:28|20484.7
13:29:29|20484.7
13:29:30|20484.7
13:29:33|20484.7
13:29:33|20484.7
13:29:34|20484.7
13:29:36|20484.7
13:29:37|20479.13
13:29:39|20479.13
13:29:39|20479.13
13:29:42|20479.13
13:29:42|20479.13
13:29:44|20479.13
13:29:44|20479.13
13:29:45|20479.13
13:29:46|20479.13
13:29:47|20479.13
13:29:49|20479.13
13:29:49|20479.13
13:29:50|20479.13
13:29:51|20479.72
13:29:52|20479.72
13:29:53|20479.72
13:29:54|20479.72
13:29:55|20479.72
13:29:56|20479.72
13:29:57|20479.72
13:29:58|20479.72
13:30:00|20479.72
13:30:01|20479.72
13:30:03|20479.72
13:30:04|20479.72
13:30:05|20479.72
13:30:06|20479.72
13:30:08|20479.72
13:30:09|20479.72
13:30:10|20479.72
13:30:11|20479.72
13:30:12|20479.72
13:30:13|20479.72
13:30:14|20479.72
13:30:15|20479.72
13:30:16|20479.72
13:30:17|20479.72
13:30:18|20479.72
13:30:19|20479.72
13:30:20|20479.72
13:30:22|20479.72
13:30:22|20479.72
13:30:23|20479.72
13:30:24|20479.72
13:30:25|20479.72
13:30:26|20459.54
13:30:27|20459.54
13:30:28|20459.54
13:30:29|20459.54
13:30:30|20459.54
13:30:31|20459.54
13:30:32|20459.54
13:30:33|20459.54
13:30:34|20459.54
13:30:35|20459.54
13:30:37|20459.54
13:30:37|20459.54
13:30:38|20459.54
13:30:39|20444.39
13:30:40|20444.39
13:30:41|20444.39
13:30:42|20444.39
13:30:43|20417.38
13:30:44|20417.38
13:30:45|20425.24
13:30:46|20425.24
13:30:47|20425.24
13:30:48|20425.24
13:30:49|20425.24
13:30:50|20425.24
13:30:51|20425.24
13:30:52|20425.24
13:30:53|20425.24
13:30:54|20425.24
13:30:55|20425.24
13:30:56|20425.24
13:30:57|20425.24
13:30:58|20425.24
13:30:59|20425.24
13:31:01|20425.24
13:31:01|20425.24
13:31:02|20425.24
13:31:03|20433.63
13:31:05|20433.63
13:31:05|20442.43
13:31:07|20442.43
13:31:08|20442.43
13:31:09|20442.43
13:31:10|20442.43
13:31:12|20446.54
13:31:13|20446.54
13:31:14|20446.54
13:31:15|20446.54
13:31:15|20446.54
13:31:16|20446.54
13:31:19|20446.54
13:31:20|20446.54
13:31:20|20446.54
13:31:22|20446.54
13:31:23|20446.54
13:31:24|20452.3
13:31:24|20452.3
13:31:25|20452.3
13:31:27|20452.3
13:31:28|20452.3
13:31:29|20452.3
13:31:29|20462.99
13:31:30|20453.03
13:31:31|20453.03
13:31:33|20469.
13:31:34|20469.
13:31:34|20469.
13:31:36|20451.63
13:31:37|20451.63
13:31:39|20451.63
13:31:40|20451.63
13:31:41|20451.63
13:31:42|20451.63
13:31:43|20451.63
13:31:44|20451.63
13:31:45|20451.63
13:31:46|20451.63
13:31:47|20467.57
13:31:48|20467.57
13:31:49|20467.57
13:31:50|20467.57
13:31:51|20467.57
13:31:52|20467.57
13:31:53|20467.57
13:31:54|20467.57
13:31:55|20467.57
13:31:56|20467.57
13:31:57|20491.66
13:31:58|20491.66
13:31:59|20491.66
13:32:00|20491.66
13:32:01|20480.9
13:32:02|20480.9
13:32:04|20480.9
13:32:06|20480.9
13:32:07|20480.9
13:32:08|20480.9
13:32:09|20480.9
13:32:10|20480.9
13:32:11|20480.9
13:32:13|20480.9
13:32:13|20480.9
13:32:15|20480.9
13:32:17|20480.9
13:32:17|20480.9
13:32:18|20480.9
13:32:20|20480.9
13:32:20|20480.9
13:32:22|20485.08
13:32:23|20485.08
13:32:24|20485.08
13:32:25|20485.08
13:32:26|20485.08
13:32:26|20485.08
13:32:28|20485.08
13:32:30|20485.08
13:32:30|20485.08
13:32:31|20483.72
13:32:33|20493.08
13:32:34|20493.08
13:32:35|20493.08
13:32:36|20493.08
13:32:37|20493.08
13:32:38|20492.65
13:32:39|20492.65
13:32:40|20492.65
13:32:41|20492.65
13:32:42|20492.65
13:32:43|20492.65
13:32:44|20492.65
13:32:45|20492.65
13:32:46|20492.65
13:32:47|20492.65
13:32:48|20492.65
13:32:49|20492.65
13:32:50|20492.65
13:32:51|20492.65
13:32:52|20492.65
13:32:53|20492.65
13:32:54|20492.65
13:32:55|20492.65
13:32:56|20492.65
13:32:57|20492.65
13:32:58|20492.65
13:32:59|20492.65
13:33:00|20492.65
13:33:01|20492.65
13:33:02|20492.65
13:33:03|20492.65
13:33:04|20492.65
13:33:05|20492.65
13:33:06|20492.65
13:33:08|20492.65
13:33:10|20492.65
13:33:12|20492.65
13:33:13|20492.65
13:33:14|20492.65
13:33:16|20492.65
13:33:17|20492.65
13:33:18|20492.65
13:33:18|20492.65
13:33:20|20492.65
13:33:22|20492.65
13:33:22|20492.65
13:33:23|20492.65
13:33:24|20492.65
13:33:25|20492.65
13:33:26|20492.65
13:33:27|20492.65
13:33:29|20492.65
13:33:30|20492.65
13:33:31|20492.65
13:33:32|20492.65
13:33:34|20492.65
13:33:36|20492.65
13:33:36|20492.65
13:33:38|20492.65
13:33:38|20492.65
13:33:40|20492.65
13:33:41|20492.65
13:33:42|20492.65
13:33:42|20492.65
13:33:44|20492.65
13:33:45|20492.65
13:33:46|20489.81
13:33:47|20489.81
13:33:48|20489.81
13:33:50|20489.81
13:33:50|20489.81
13:33:51|20489.81
13:33:52|20489.81
13:33:53|20489.81
13:33:54|20489.81
13:33:55|20489.81
13:33:56|20489.81
13:33:57|20489.81
13:33:58|20489.81
13:33:59|20489.81
13:34:00|20489.81
13:34:01|20489.81
13:34:02|20489.81
13:34:04|20489.81
13:34:05|20489.81
13:34:07|20476.78
13:34:09|20476.78
13:34:11|20476.78
13:34:11|20476.78
13:34:12|20476.78
13:34:14|20476.78
13:34:15|20476.78
13:34:16|20476.78
13:34:17|20476.78
13:34:18|20476.78
13:34:19|20476.78
13:34:20|20476.78
13:34:21|20476.78
13:34:22|20476.78
13:34:23|20476.78
13:34:24|20476.78
13:34:25|20461.89
13:34:26|20461.89
13:34:27|20461.89
13:34:28|20473.41
13:34:29|20473.41
13:34:30|20473.41
13:34:31|20473.41
13:34:32|20473.41
13:34:33|20473.41
13:34:34|20485.39
13:34:35|20485.39
13:34:36|20485.39
13:34:38|20485.39
13:34:39|20485.39
13:34:40|20485.39
13:34:41|20485.39
13:34:42|20485.39
13:34:43|20485.39
13:34:44|20485.39
13:34:45|20479.94
13:34:46|20479.94
13:34:47|20479.94
13:34:48|20479.94
13:34:49|20479.94
13:34:50|20482.3
13:34:51|20482.3
13:34:52|20482.3
13:34:53|20482.3
13:34:54|20482.3
13:34:55|20482.3
13:34:56|20482.3
13:34:57|20482.3
13:34:58|20482.3
13:34:59|20482.3
13:35:00|20482.3
13:35:01|20473.41
13:35:02|20473.41
13:35:03|20473.41
13:35:05|20473.41
13:35:05|20473.41
13:35:07|20473.41
13:35:09|20473.41
13:35:11|20473.41
13:35:11|20473.41
13:35:12|20473.41
13:35:14|20473.41
13:35:15|20473.41
13:35:16|20473.41
13:35:17|20473.41
13:35:19|20473.41
13:35:20|20473.41
13:35:20|20473.41
13:35:22|20473.41
13:35:23|20473.41
13:35:24|20473.41
13:35:25|20473.41
13:35:25|20473.41
13:35:27|20473.41
13:35:28|20473.41
13:35:29|20473.41
13:35:30|20458.02
13:35:31|20458.02
13:35:32|20456.58
13:35:33|20456.58
13:35:33|20456.58
13:35:35|20456.58
13:35:36|20456.58
13:35:37|20456.58
13:35:37|20456.58
13:35:39|20456.58
13:35:40|20456.58
13:35:41|20456.58
13:35:42|20456.58
13:35:43|20456.58
13:35:44|20456.58
13:35:45|20456.58
13:35:46|20483.48
13:35:47|20483.48
13:35:48|20483.48
13:35:49|20483.48
13:35:50|20477.83
13:35:52|20477.83
13:35:52|20477.83
13:35:53|20477.83
13:35:54|20477.83
13:35:55|20477.83
13:35:56|20477.83
13:35:57|20477.83
13:35:58|20477.83
13:35:59|20477.83
13:36:00|20477.83
13:36:01|20477.83
13:36:02|20477.83
13:36:03|20500.82
13:36:04|20504.06
13:36:07|20498.8
13:36:07|20496.95
13:36:09|20496.95
13:36:10|20496.95
13:36:12|20504.1
13:36:12|20504.1
13:36:14|20501.28
13:36:15|20501.28
13:36:16|20501.28
13:36:16|20502.9
13:36:18|20502.9
13:36:19|20502.9
13:36:20|20502.9
13:36:20|20502.9
13:36:21|20502.9
13:36:23|20502.9
13:36:24|20494.07
13:36:25|20494.07
13:36:26|20494.07
13:36:27|20494.07
13:36:28|20494.07
13:36:29|20494.07
13:36:30|20494.07
13:36:31|20494.07
13:36:32|20494.07
13:36:33|20494.07
13:36:34|20494.07
13:36:35|20494.07
13:36:36|20494.07
13:36:37|20494.07
13:36:38|20494.07
13:36:39|20494.07
13:36:40|20494.07
13:36:41|20494.07
13:36:42|20494.07
13:36:43|20494.07
13:36:44|20494.07
13:36:45|20494.07
13:36:46|20494.07
13:36:47|20494.07
13:36:48|20494.07
13:36:49|20494.07
13:36:50|20494.07
13:36:51|20494.07
13:36:52|20494.07
13:36:53|20494.07
13:36:54|20494.07
13:36:55|20494.07
13:36:56|20494.07
13:36:57|20494.07
13:36:58|20465.66
13:36:59|20465.66
13:37:00|20465.66
13:37:01|20465.66
13:37:02|20465.66
13:37:03|20465.66
13:37:04|20465.66
13:37:05|20465.66
13:37:06|20469.6
13:37:08|20449.5
13:37:09|20449.5
13:37:10|20449.5
13:37:11|20449.5
13:37:12|20449.5
13:37:14|20449.82
13:37:14|20457.43
13:37:16|20457.43
13:37:17|20454.23
13:37:18|20454.23
13:37:20|20454.23
13:37:20|20454.23
13:37:22|20454.23
13:37:22|20454.23
13:37:23|20454.23
13:37:24|20454.23
13:37:26|20454.23
13:37:26|20454.23
13:37:27|20454.23
13:37:29|20454.23
13:37:30|20454.23
13:37:31|20460.02
13:37:32|20460.02
13:37:33|20460.02
13:37:34|20460.02
13:37:35|20460.02
13:37:36|20460.02
13:37:37|20460.02
13:37:38|20460.02
13:37:39|20460.02
13:37:40|20460.02
13:37:41|20460.02
13:37:42|20460.02
13:37:43|20460.02
13:37:45|20460.02
13:37:46|20460.02
13:37:47|20460.02
13:37:48|20460.02
13:37:48|20460.02
13:37:49|20460.02
13:37:50|20460.02
13:37:51|20460.02
13:37:52|20465.22
13:37:53|20465.22
13:37:54|20465.22
13:37:56|20465.22
13:37:57|20465.22
13:37:58|20465.22
13:37:58|20465.22
13:38:00|20465.22
13:38:00|20465.22
13:38:02|20465.22
13:38:03|20465.22
13:38:03|20465.22
13:38:04|20472.18
13:38:05|20472.18
13:38:07|20472.18
13:38:07|20472.18
13:38:10|20472.18
13:38:11|20472.18
13:38:12|20472.18
13:38:14|20459.76
13:38:15|20459.76
13:38:16|20469.95
13:38:17|20469.95
13:38:18|20469.95
13:38:20|20469.95
13:38:21|20469.95
13:38:22|20469.95
13:38:22|20469.95
13:38:23|20469.95
13:38:25|20469.95
13:38:27|20458.62
13:38:28|20446.82
13:38:29|20446.82
13:38:30|20446.82
13:38:31|20446.82
13:38:32|20446.82
13:38:34|20446.82
13:38:35|20446.82
13:38:36|20446.82
13:38:37|20446.82
13:38:38|20446.82
13:38:38|20446.82
13:38:39|20446.82
13:38:40|20446.82
13:38:43|20446.82
13:38:44|20446.82
13:38:45|20446.82
13:38:45|20446.82
13:38:46|20446.82
13:38:47|20446.82
13:38:48|20446.82
13:38:50|20446.82
13:38:50|20446.82
13:38:51|20446.82
13:38:52|20446.82
13:38:53|20446.82
13:38:54|20444.02
13:38:56|20444.02
13:38:58|20444.02
13:38:58|20444.02
13:39:00|20431.36
13:39:00|20431.36
13:39:01|20431.36
13:39:04|20441.13
13:39:04|20441.13
13:39:05|20441.13
13:39:06|20441.13
13:39:08|20441.13
13:39:10|20441.13
13:39:10|20441.13
13:39:13|20441.13
13:39:14|20422.4
13:39:14|20422.4
13:39:17|20422.4
13:39:18|20422.4
13:39:19|20422.4
13:39:20|20422.4
13:39:21|20422.4
13:39:22|20413.16
13:39:23|20413.16
13:39:24|20413.16
13:39:25|20413.16
13:39:27|20413.16
13:39:27|20418.02
13:39:30|20418.02
13:39:30|20418.02
13:39:32|20418.02
13:39:32|20418.02
13:39:34|20427.46
13:39:35|20427.46
13:39:37|20426.65
13:39:38|20403.97
13:39:39|20416.88
13:39:40|20416.88
13:39:41|20416.88
13:39:42|20416.88
13:39:43|20416.88
13:39:44|20416.88
13:39:45|20416.88
13:39:47|20416.88
13:39:48|20416.88
13:39:48|20416.88
13:39:49|20416.88
13:39:50|20416.88
13:39:51|20416.88
13:39:52|20416.88
13:39:53|20416.88
13:39:54|20416.88
13:39:55|20416.88
13:39:56|20416.88
13:39:57|20416.88
13:39:58|20416.88
13:39:59|20416.88
13:40:00|20416.88
13:40:01|20416.88
13:40:02|20416.88
13:40:03|20410.55
13:40:04|20410.55
13:40:05|20410.55
13:40:06|20411.79
13:40:08|20411.79
13:40:08|20411.79
13:40:10|20411.79
13:40:11|20407.74
13:40:13|20407.74
13:40:14|20398.12
13:40:15|20398.12
13:40:15|20398.12
13:40:17|20398.12
13:40:19|20398.12
13:40:20|20407.75
13:40:21|20407.75
13:40:23|20407.75
13:40:24|20407.75
13:40:24|20407.75
13:40:26|20407.75
13:40:26|20407.75
13:40:27|20407.75
13:40:29|20407.75
13:40:30|20407.75
13:40:31|20407.75
13:40:32|20407.75
13:40:32|20407.75
13:40:34|20407.75
13:40:35|20407.75
13:40:36|20407.75
13:40:37|20417.73
13:40:38|20417.73
13:40:39|20417.73
13:40:40|20417.73
13:40:41|20417.73
13:40:43|20417.73
13:40:43|20426.25
13:40:46|20426.25
13:40:46|20426.25
13:40:47|20426.25
13:40:48|20426.25
13:40:49|20426.25
13:40:50|20426.25
13:40:51|20426.25
13:40:52|20426.25
13:40:53|20426.25
13:40:54|20430.13
13:40:55|20430.13
13:40:56|20430.13
13:40:57|20430.13
13:40:58|20430.13
13:40:59|20430.13
13:41:00|20430.13
13:41:01|20430.13
13:41:02|20430.13
13:41:03|20430.13
13:41:04|20430.13
13:41:05|20430.13
13:41:06|20430.13
13:41:07|20430.13
13:41:08|20430.13
13:41:09|20430.13
13:41:11|20430.13
13:41:13|20430.13
13:41:14|20435.19
13:41:15|20435.19
13:41:16|20435.19
13:41:17|20464.29
13:41:18|20464.29
13:41:19|20464.29
13:41:20|20464.29
13:41:22|20464.72
13:41:24|20464.72
13:41:25|20464.5
13:41:26|20464.5
13:41:26|20464.5
13:41:29|20464.5
13:41:29|20464.5
13:41:30|20464.5
13:41:31|20451.5
13:41:32|20451.5
13:41:34|20451.5
13:41:36|20444.69
13:41:36|20452.19
13:41:38|20452.19
13:41:38|20452.19
13:41:40|20454.87
13:41:41|20454.87
13:41:42|20454.87
13:41:43|20454.87
13:41:44|20454.87
13:41:45|20454.87
13:41:47|20454.87
13:41:47|20454.87
13:41:48|20442.65
13:41:50|20442.65
13:41:51|20442.65
13:41:52|20442.65
13:41:53|20442.65
13:41:54|20442.65
13:41:55|20442.65
13:41:56|20442.65
13:41:57|20442.65
13:41:58|20442.65
13:41:59|20442.65
13:42:00|20442.65
13:42:01|20442.65
13:42:02|20442.65
13:42:03|20442.65
13:42:04|20442.65
13:42:05|20442.65
13:42:06|20442.65
13:42:08|20442.65
13:42:09|20442.65
13:42:10|20442.58
13:42:11|20442.58
13:42:13|20442.58
13:42:14|20434.77
13:42:14|20434.77
13:42:17|20434.77
13:42:17|20434.77
13:42:18|20434.77
13:42:19|20434.77
13:42:21|20434.77
13:42:22|20434.77
13:42:23|20434.77
13:42:24|20434.77
13:42:25|20434.77
13:42:26|20434.77
13:42:27|20434.77
13:42:28|20434.77
13:42:28|20434.77
13:42:30|20434.77
13:42:30|20434.77
13:42:31|20434.77
13:42:33|20434.77
13:42:34|20434.77
13:42:36|20434.77
13:42:36|20434.77
13:42:38|20434.77
13:42:39|20419.97
13:42:39|20419.97
13:42:40|20419.97
13:42:41|20419.97
13:42:42|20419.97
13:42:43|20419.97
13:42:45|20419.97
13:42:46|20419.97
13:42:46|20419.97
13:42:47|20419.97
13:42:49|20419.97
13:42:50|20419.97
13:42:51|20419.97
13:42:52|20419.97
13:42:53|20419.97
13:42:54|20419.97
13:42:55|20419.97
13:42:57|20419.97
13:42:58|20414.3
13:42:58|20414.3
13:42:59|20414.3
13:43:00|20414.3
13:43:01|20414.3
13:43:02|20414.3
13:43:03|20414.3
13:43:05|20414.3
13:43:07|20414.3
13:43:07|20414.3
13:43:08|20414.3
13:43:10|20414.3
13:43:10|20414.3
13:43:11|20414.3
13:43:14|20407.98
13:43:14|20407.98
13:43:15|20407.98
13:43:16|20407.98
13:43:18|20407.98
13:43:19|20407.98
13:43:21|20407.98
13:43:21|20407.98
13:43:24|20407.98
13:43:24|20407.98
13:43:26|20407.98
13:43:27|20407.98
13:43:28|20407.98
13:43:29|20407.98
13:43:31|20407.98
13:43:32|20407.98
13:43:33|20407.98
13:43:34|20407.98
13:43:35|20407.98
13:43:36|20407.98
13:43:37|20407.98
13:43:38|20407.98
13:43:39|20407.98
13:43:40|20407.98
13:43:41|20407.98
13:43:42|20407.98
13:43:43|20410.27
13:43:44|20410.27
13:43:45|20410.27
13:43:46|20410.27
13:43:47|20410.27
13:43:48|20410.27
13:43:49|20410.27
13:43:50|20410.27
13:43:51|20410.27
13:43:52|20410.27
13:43:53|20410.27
13:43:54|20410.27
13:43:55|20410.27
13:43:56|20410.27
13:43:57|20412.77
13:43:58|20426.74
13:43:59|20426.74
13:44:00|20426.74
13:44:01|20426.74
13:44:02|20426.74
13:44:03|20426.74
13:44:04|20419.94
13:44:05|20419.94
13:44:06|20419.94
13:44:07|20419.94
13:44:08|20419.94
13:44:10|20419.94
13:44:11|20419.94
13:44:12|20419.94
13:44:13|20406.91
13:44:14|20406.91
13:44:16|20406.91
13:44:16|20406.91
13:44:17|20406.91
13:44:20|20406.91
13:44:20|20406.91
13:44:22|20406.91
13:44:24|20406.91
13:44:25|20406.91
13:44:26|20406.91
13:44:27|20406.91
13:44:28|20406.91
13:44:29|20406.91
13:44:30|20406.91
13:44:31|20406.91
13:44:32|20406.91
13:44:33|20406.91
13:44:34|20406.91
13:44:35|20406.91
13:44:36|20406.91
13:44:37|20398.91
13:44:38|20398.91
13:44:39|20398.91
13:44:40|20398.91
13:44:41|20398.91
13:44:42|20398.91
13:44:43|20398.91
13:44:44|20398.91
13:44:45|20398.91
13:44:46|20398.91
13:44:47|20398.91
13:44:48|20398.91
13:44:49|20398.91
13:44:50|20398.91
13:44:51|20398.91
13:44:52|20398.91
13:44:53|20392.99
13:44:54|20392.99
13:44:55|20392.99
13:44:56|20392.99
13:44:57|20392.99
13:44:58|20392.99
13:44:59|20392.99
13:45:00|20392.99
13:45:01|20392.99
13:45:02|20392.99
13:45:03|20392.99
13:45:04|20389.95
13:45:05|20389.95
13:45:06|20389.49
13:45:07|20392.87
13:45:08|20391.56
13:45:09|20381.43
13:45:10|20389.24
13:45:12|20389.24
13:45:12|20389.24
13:45:14|20378.87
13:45:15|20378.87
13:45:16|20378.87
13:45:17|20378.87
13:45:19|20392.21
13:45:20|20392.21
13:45:21|20401.83
13:45:22|20401.83
13:45:24|20401.83
13:45:24|20413.76
13:45:26|20417.1
13:45:27|20417.1
13:45:29|20417.1
13:45:29|20417.1
13:45:30|20417.1
13:45:31|20417.1
13:45:32|20417.1
13:45:33|20417.1
13:45:34|20417.1
13:45:35|20417.1
13:45:36|20417.1
13:45:37|20417.1
13:45:38|20406.6
13:45:39|20406.6
13:45:40|20406.6
13:45:41|20406.6
13:45:42|20406.6
13:45:43|20406.6
13:45:44|20406.6
13:45:45|20406.6
13:45:46|20423.32
13:45:47|20423.32
13:45:48|20423.32
13:45:49|20423.32
13:45:50|20423.32
13:45:51|20423.32
13:45:52|20423.32
13:45:53|20424.03
13:45:54|20424.03
13:45:55|20424.03
13:45:56|20424.03
13:45:57|20424.03
13:45:58|20425.69
13:45:59|20425.69
13:46:00|20425.69
13:46:01|20425.69
13:46:02|20425.69
13:46:03|20425.69
13:46:04|20425.69
13:46:05|20434.15
13:46:06|20434.15
13:46:08|20434.15
13:46:08|20434.15
13:46:10|20434.15
13:46:10|20434.15
13:46:11|20434.15
13:46:13|20439.63
13:46:14|20439.63
13:46:15|20439.63
13:46:16|20446.87
13:46:18|20451.84
13:46:20|20451.75
13:46:21|20451.75
13:46:22|20451.75
13:46:23|20451.75
13:46:24|20451.75
13:46:25|20451.75
13:46:26|20460.1
13:46:27|20460.1
13:46:28|20454.61
13:46:29|20454.61
13:46:30|20454.61
13:46:32|20454.61
13:46:33|20454.61
13:46:33|20454.61
13:46:35|20454.61
13:46:36|20454.61
13:46:37|20454.61
13:46:38|20454.61
13:46:40|20454.61
13:46:41|20454.61
13:46:43|20454.61
13:46:43|20454.61
13:46:44|20454.61
13:46:45|20454.61
13:46:46|20454.61
13:46:48|20454.61
13:46:48|20454.61
13:46:49|20454.61
13:46:51|20454.61
13:46:51|20454.61
13:46:52|20454.61
13:46:54|20454.61
13:46:55|20454.61
13:46:55|20454.61
13:46:56|20454.61
13:46:57|20454.61
13:47:00|20454.61
13:47:00|20454.61
13:47:02|20454.61
13:47:02|20454.61
13:47:04|20454.61
13:47:04|20454.61
13:47:06|20454.61
13:47:06|20454.61
13:47:07|20454.61
13:47:08|20454.61
13:47:10|20454.61
13:47:11|20454.61
13:47:12|20454.61
13:47:12|20454.61
13:47:13|20438.81
13:47:15|20438.01
13:47:16|20438.01
13:47:18|20438.01
13:47:19|20438.01
13:47:19|20438.01
13:47:20|20438.01
13:47:21|20438.01
13:47:23|20435.48
13:47:24|20435.74
13:47:25|20435.74
13:47:26|20435.74
13:47:27|20435.74
13:47:28|20435.74
13:47:29|20435.74
13:47:30|20435.74
13:47:31|20435.74
13:47:32|20435.74
13:47:34|20444.28
13:47:36|20444.28
13:47:36|20444.28
13:47:37|20444.28
13:47:38|20444.28
13:47:39|20444.28
13:47:40|20444.28
13:47:41|20444.28
13:47:42|20444.28
13:47:43|20444.28
13:47:44|20444.28
13:47:45|20444.28
13:47:46|20444.28
13:47:47|20444.28
13:47:48|20439.47
13:47:49|20439.47
13:47:50|20439.47
13:47:51|20439.47
13:47:52|20439.47
13:47:53|20439.47
13:47:55|20439.47
13:47:55|20439.47
13:47:56|20439.47
13:47:57|20439.47
13:47:58|20439.47
13:47:59|20439.47
13:48:00|20439.47
13:48:01|20439.47
13:48:02|20439.47
13:48:03|20439.47
13:48:04|20439.47
13:48:06|20439.47
13:48:07|20439.47
13:48:08|20439.47
13:48:09|20439.47
13:48:10|20439.47
13:48:11|20439.47
13:48:12|20439.47
13:48:13|20430.91
13:48:14|20430.91
13:48:16|20430.91
13:48:17|20437.61
13:48:18|20437.61
13:48:18|20437.61
13:48:20|20437.61
13:48:21|20437.61
13:48:22|20437.61
13:48:23|20437.61
13:48:24|20437.61
13:48:25|20437.61
13:48:27|20437.61
13:48:29|20437.61
13:48:30|20437.61
13:48:31|20437.61
13:48:31|20437.61
13:48:32|20437.61
13:48:33|20437.61
13:48:34|20437.61
13:48:36|20437.61
13:48:37|20437.61
13:48:38|20437.61
13:48:39|20437.61
13:48:40|20437.61
13:48:41|20437.61
13:48:43|20437.61
13:48:43|20437.61
13:48:45|20437.61
13:48:45|20422.79
13:48:46|20422.79
13:48:47|20422.79
13:48:48|20420.04
13:48:49|20420.04
13:48:51|20420.04
13:48:52|20420.04
13:48:52|20420.04
13:48:53|20420.04
13:48:54|20420.04
13:48:56|20420.01
13:48:57|20420.01
13:48:58|20426.62
13:48:59|20426.62
13:49:00|20426.62
13:49:01|20426.62
13:49:02|20426.62
13:49:03|20426.62
13:49:04|20426.62
13:49:05|20426.62
13:49:06|20426.62
13:49:07|20426.62
13:49:08|20426.62
13:49:09|20426.62
13:49:11|20426.62
13:49:12|20426.62
13:49:13|20435.58
13:49:14|20435.58
13:49:14|20435.58
13:49:15|20435.58
13:49:17|20435.58
13:49:18|20435.58
13:49:20|20435.58
13:49:21|20435.58
13:49:22|20435.58
13:49:24|20435.58
13:49:25|20435.58
13:49:26|20435.58
13:49:27|20435.58
13:49:27|20435.58
13:49:28|20435.58
13:49:30|20435.58
13:49:32|20435.58
13:49:32|20435.58
13:49:33|20435.58
13:49:34|20435.58
13:49:35|20435.58
13:49:36|20435.58
13:49:38|20435.58
13:49:39|20435.58
13:49:40|20435.58
13:49:41|20435.58
13:49:42|20435.58
13:49:43|20435.58
13:49:44|20435.58
13:49:46|20443.27
13:49:47|20443.27
13:49:48|20437.3
13:49:48|20437.3
13:49:50|20437.3
13:49:51|20437.3
13:49:52|20437.3
13:49:52|20450.77
13:49:54|20450.77
13:49:55|20450.77
13:49:56|20450.77
13:49:57|20450.77
13:49:57|20450.77
13:49:59|20450.77
13:49:59|20450.77
13:50:00|20450.77
13:50:01|20450.77
13:50:03|20450.77
13:50:04|20450.77
13:50:05|20462.59
13:50:06|20462.59
13:50:07|20462.59
13:50:08|20462.59
13:50:09|20462.59
13:50:10|20458.2
13:50:11|20458.2
13:50:12|20450.86
13:50:13|20450.87
13:50:15|20450.87
13:50:15|20450.87
13:50:17|20450.87
13:50:17|20450.87
13:50:18|20450.87
13:50:21|20450.87
13:50:21|20450.87
13:50:23|20450.87
13:50:25|20450.87
13:50:25|20450.87
13:50:27|20450.87
13:50:28|20450.87
13:50:28|20450.87
13:50:30|20450.87
13:50:31|20450.87
13:50:31|20450.87
13:50:33|20450.87
13:50:34|20459.23
13:50:35|20459.23
13:50:35|20459.23
13:50:36|20459.23
13:50:37|20459.23
13:50:40|20451.22
13:50:41|20451.22
13:50:42|20451.57
13:50:43|20482.77
13:50:44|20482.63
13:50:45|20482.63
13:50:46|20482.63
13:50:47|20482.63
13:50:48|20482.63
13:50:49|20470.76
13:50:50|20470.76
13:50:52|20466.82
13:50:53|20466.82
13:50:53|20466.82
13:50:54|20466.82
13:50:56|20466.82
13:50:56|20466.82
13:50:58|20466.82
13:50:59|20466.82
13:50:59|20466.82
13:51:00|20466.82
13:51:02|20466.82
13:51:04|20466.82
13:51:04|20466.82
13:51:05|20466.82
13:51:08|20458.11
13:51:08|20458.11
13:51:09|20458.11
13:51:10|20458.11
13:51:11|20458.11
13:51:12|20458.11
13:51:14|20453.43
13:51:14|20453.43
13:51:15|20453.43
13:51:16|20453.43
13:51:18|20453.43
13:51:19|20453.43
13:51:20|20453.43
13:51:22|20453.43
13:51:24|20453.43
13:51:25|20453.43
13:51:26|20453.43
13:51:27|20453.43
13:51:28|20453.43
13:51:29|20457.26
13:51:30|20457.26
13:51:31|20457.26
13:51:32|20457.26
13:51:33|20457.26
13:51:34|20457.26
13:51:35|20457.26
13:51:36|20457.26
13:51:38|20457.26
13:51:39|20439.21
13:51:40|20439.21
13:51:41|20439.21
13:51:42|20439.21
13:51:43|20439.21
13:51:44|20439.21
13:51:45|20439.21
13:51:46|20439.21
13:51:48|20439.21
13:51:48|20439.21
13:51:49|20439.21
13:51:50|20439.21
13:51:52|20439.21
13:51:52|20439.21
13:51:53|20442.24
13:51:54|20442.24
13:51:56|20442.24
13:51:56|20442.24
13:51:57|20442.24
13:51:58|20442.24
13:51:59|20442.24
13:52:00|20442.24
13:52:02|20442.24
13:52:02|20442.24
13:52:04|20442.24
13:52:05|20442.24
13:52:06|20442.24
13:52:07|20442.24
13:52:07|20442.24
13:52:08|20442.24
13:52:09|20442.24
13:52:10|20442.24
13:52:11|20442.24
13:52:13|20442.24
13:52:13|20434.59
13:52:14|20434.59
13:52:15|20434.59
13:52:17|20434.59
13:52:17|20434.59
13:52:18|20434.59
13:52:20|20434.59
13:52:21|20434.59
13:52:23|20434.59
13:52:23|20434.59
13:52:25|20434.6
13:52:27|20434.6
13:52:28|20434.6
13:52:29|20441.65
13:52:30|20441.65
13:52:31|20441.65
13:52:33|20441.65
13:52:34|20441.65
13:52:35|20441.65
13:52:36|20441.65
13:52:37|20441.65
13:52:38|20441.65
13:52:39|20441.65
13:52:40|20441.65
13:52:41|20441.65
13:52:42|20441.65
13:52:43|20441.65
13:52:44|20441.65
13:52:45|20441.65
13:52:46|20441.65
13:52:47|20435.97
13:52:48|20428.66
13:52:49|20428.66
13:52:50|20428.66
13:52:51|20434.58
13:52:52|20434.58
13:52:54|20434.58
13:52:54|20434.58
13:52:55|20434.58
13:52:56|20434.77
13:52:58|20434.77
13:52:59|20434.77
13:52:59|20434.77
13:53:01|20434.77
13:53:01|20434.77
13:53:02|20434.77
13:53:04|20434.77
13:53:06|20434.77
13:53:06|20434.77
13:53:07|20434.77
13:53:08|20434.77
13:53:09|20434.77
13:53:10|20434.77
13:53:11|20431.45
13:53:13|20431.45
13:53:13|20423.53
13:53:14|20423.53
13:53:15|20423.53
13:53:16|20423.53
13:53:18|20423.53
13:53:18|20423.53
13:53:19|20423.53
13:53:20|20423.53
13:53:21|20423.53
13:53:23|20423.7
13:53:24|20423.7
13:53:26|20423.7
13:53:26|20423.7
13:53:28|20423.7
13:53:28|20423.7
13:53:31|20423.7
13:53:31|20423.7
13:53:33|20423.7
13:53:33|20423.7
13:53:35|20423.7
13:53:35|20423.7
13:53:36|20423.7
13:53:37|20423.7
13:53:39|20403.63
13:53:39|20403.63
13:53:41|20403.63
13:53:42|20403.63
13:53:43|20403.63
13:53:45|20403.63
13:53:46|20403.63
13:53:47|20403.63
13:53:48|20403.63
13:53:49|20403.63
13:53:50|20403.63
13:53:51|20403.63
13:53:52|20403.63
13:53:53|20403.63
13:53:54|20403.63
13:53:55|20403.63
13:53:56|20403.63
13:53:57|20403.77
13:53:58|20403.77
13:53:59|20403.77
13:54:00|20403.77
13:54:01|20403.77
13:54:02|20403.77
13:54:03|20403.77
13:54:04|20403.77
13:54:05|20403.77
13:54:06|20403.77
13:54:07|20403.77
13:54:08|20403.77
13:54:10|20403.77
13:54:11|20403.77
13:54:12|20403.77
13:54:14|20394.
13:54:14|20394.
13:54:16|20394.
13:54:17|20394.
13:54:17|20394.
13:54:20|20394.
13:54:20|20394.
13:54:22|20394.
13:54:22|20394.
13:54:23|20394.
13:54:25|20394.
13:54:26|20394.
13:54:27|20394.
13:54:29|20394.
13:54:29|20394.
13:54:31|20394.
13:54:32|20394.
13:54:32|20379.78
13:54:33|20379.78
13:54:34|20372.51
13:54:35|20372.51
13:54:37|20365.11
13:54:38|20365.11
13:54:39|20365.11
13:54:40|20365.11
13:54:42|20377.
13:54:42|20377.
13:54:44|20377.
13:54:45|20377.
13:54:46|20377.
13:54:47|20377.
13:54:48|20377.
13:54:48|20377.
13:54:49|20377.
13:54:51|20377.
13:54:52|20377.
13:54:52|20377.
13:54:54|20377.
13:54:54|20377.
13:54:56|20377.
13:54:56|20377.
13:54:57|20377.
13:54:59|20377.
13:54:59|20377.
13:55:00|20377.
13:55:02|20377.
13:55:03|20376.22
13:55:04|20376.22
13:55:05|20376.22
13:55:06|20376.22
13:55:07|20376.22
13:55:08|20376.22
13:55:09|20376.22
13:55:10|20376.22
13:55:11|20376.22
13:55:12|20376.22
13:55:13|20378.83
13:55:14|20378.83
13:55:16|20385.43
13:55:17|20385.43
13:55:17|20385.43
13:55:19|20385.43
13:55:20|20385.43
13:55:21|20385.43
13:55:21|20385.43
13:55:23|20385.43
13:55:23|20385.43
13:55:26|20385.43
13:55:27|20385.43
13:55:27|20404.51
13:55:28|20404.37
13:55:30|20404.37
13:55:31|20404.37
13:55:32|20404.37
13:55:33|20404.37
13:55:34|20404.37
13:55:35|20404.37
13:55:36|20404.37
13:55:37|20404.37
13:55:38|20390.9
13:55:39|20390.9
13:55:41|20390.9
13:55:41|20390.9
13:55:43|20390.9
13:55:43|20390.9
13:55:45|20390.9
13:55:46|20390.9
13:55:47|20390.9
13:55:49|20390.9
13:55:51|20390.9
13:55:51|20394.59
13:55:52|20394.59
13:55:53|20404.52
13:55:54|20404.52
13:55:56|20430.52
13:55:56|20419.83
13:55:57|20419.83
13:55:58|20419.83
13:55:59|20407.79
13:56:00|20407.79
13:56:01|20407.79
13:56:02|20407.79
13:56:03|20407.79
13:56:04|20407.79
13:56:05|20417.37
13:56:06|20417.37
13:56:07|20417.37
13:56:09|20417.37
13:56:10|20417.37
13:56:11|20420.99
13:56:12|20420.99
13:56:13|20425.91
13:56:14|20425.91
13:56:15|20425.91
13:56:16|20425.91
13:56:17|20425.91
13:56:18|20425.91
13:56:19|20425.91
13:56:20|20425.91
13:56:21|20425.91
13:56:22|20425.91
13:56:24|20425.91
13:56:24|20425.91
13:56:27|20425.91
13:56:27|20425.91
13:56:29|20425.91
13:56:30|20425.91
13:56:31|20425.91
13:56:32|20445.63
13:56:33|20445.63
13:56:34|20445.63
13:56:35|20445.63
13:56:37|20445.63
13:56:38|20437.99
13:56:39|20437.99
13:56:40|20437.99
13:56:41|20437.99
13:56:42|20477.12
13:56:43|20480.45
13:56:44|20480.45
13:56:45|20480.45
13:56:46|20480.45
13:56:47|20480.45
13:56:49|20477.59
13:56:49|20477.59
13:56:51|20477.59
13:56:51|20477.59
13:56:53|20477.59
13:56:54|20477.59
13:56:54|20477.59
13:56:56|20475.24
13:56:57|20477.29
13:56:57|20494.38
13:56:59|20494.38
13:57:00|20494.38
13:57:00|20494.38
13:57:01|20494.38
13:57:02|20494.38
13:57:03|20494.38
13:57:04|20494.38
13:57:06|20494.38
13:57:06|20494.38
13:57:08|20494.38
13:57:09|20494.38
13:57:10|20494.38
13:57:10|20494.38
13:57:12|20494.38
13:57:12|20462.19
13:57:14|20462.19
13:57:14|20462.19
13:57:16|20462.19
13:57:17|20469.82
13:57:17|20469.82
13:57:19|20469.82
13:57:20|20480.22
13:57:20|20500.27
13:57:22|20513.71
13:57:23|20513.71
13:57:24|20504.37
13:57:24|20501.89
13:57:26|20501.89
13:57:28|20501.89
13:57:29|20501.89
13:57:29|20501.89
13:57:30|20501.06
13:57:33|20491.44
13:57:34|20491.44
13:57:36|20491.44
13:57:36|20491.44
13:57:37|20491.44
13:57:38|20491.44
13:57:40|20467.12
13:57:41|20467.12
13:57:42|20467.12
13:57:44|20437.99
13:57:44|20437.99
13:57:46|20437.58
13:57:46|20437.58
13:57:48|20437.58
13:57:48|20437.58
13:57:50|20437.58
13:57:51|20437.58
13:57:51|20437.58
13:57:52|20437.58
13:57:54|20414.98
13:57:54|20413.87
13:57:55|20413.87
13:57:56|20413.87
13:57:57|20413.87
13:57:58|20413.87
13:57:59|20413.87
13:58:00|20413.87
13:58:02|20413.87
13:58:04|20413.87
13:58:04|20404.09
13:58:05|20404.09
13:58:06|20404.09
13:58:08|20416.84
13:58:09|20416.84
13:58:10|20416.84
13:58:11|20416.84
13:58:12|20416.84
13:58:13|20417.5
13:58:15|20432.91
13:58:15|20432.91
13:58:16|20432.91
13:58:17|20437.43
13:58:20|20436.99
13:58:21|20436.99
13:58:22|20444.41
13:58:22|20444.38
13:58:24|20444.38
13:58:24|20444.38
13:58:25|20444.38
13:58:26|20444.38
13:58:27|20444.38
13:58:28|20444.38
13:58:29|20444.38
13:58:31|20444.38
13:58:32|20444.38
13:58:33|20438.33
13:58:35|20438.33
13:58:36|20438.33
13:58:37|20438.33
13:58:38|20438.33
13:58:39|20466.21
13:58:40|20483.46
13:58:41|20483.46
13:58:42|20505.65
13:58:43|20505.65
13:58:44|20490.03
13:58:45|20503.91
13:58:46|20503.91
13:58:47|20503.91
13:58:48|20503.91
13:58:49|20503.91
13:58:50|20503.91
13:58:51|20503.91
13:58:52|20520.89
13:58:53|20520.6
13:58:54|20518.95
13:58:55|20518.95
13:58:56|20518.95
13:58:57|20518.95
13:58:58|20518.95
13:58:59|20512.91
13:59:00|20512.91
13:59:01|20512.91
13:59:02|20508.51
13:59:03|20508.88
13:59:04|20508.88
13:59:05|20509.8
13:59:07|20505.65
13:59:08|20512.92
13:59:08|20512.92
13:59:10|20512.92
13:59:10|20512.92
13:59:11|20512.92
13:59:13|20495.94
13:59:13|20495.94
13:59:14|20495.94
13:59:17|20495.43
13:59:18|20495.43
13:59:19|20495.43
13:59:20|20495.13
13:59:20|20495.13
13:59:21|20495.13
13:59:23|20495.13
13:59:24|20495.13
13:59:25|20508.63
13:59:25|20512.97
13:59:26|20512.97
13:59:28|20512.97
13:59:30|20512.97
13:59:31|20512.97
13:59:32|20512.97
13:59:34|20513.11
13:59:34|20513.11
13:59:35|20513.11
13:59:36|20513.11
13:59:37|20513.11
13:59:39|20513.11
13:59:40|20513.11
13:59:41|20513.11
13:59:41|20509.35
13:59:43|20509.35
13:59:44|20509.35
13:59:44|20509.35
13:59:46|20509.35
13:59:46|20509.35
13:59:48|20509.35
13:59:49|20509.35
13:59:49|20509.35
13:59:51|20509.35
13:59:52|20509.35
13:59:52|20509.35
13:59:54|20509.35
13:59:54|20500.5
13:59:56|20500.5
13:59:56|20500.5
13:59:57|20495.21
13:59:59|20486.65
14:00:00|20486.65
14:00:01|20486.65
14:00:02|20486.65
14:00:03|20493.8
14:00:04|20488.05
14:00:05|20488.05
14:00:06|20488.05
14:00:07|20488.05
14:00:08|20488.05
14:00:09|20488.05
14:00:11|20488.05
14:00:11|20488.05
14:00:13|20488.05
14:00:14|20470.62
14:00:16|20483.64
14:00:17|20483.64
14:00:17|20483.64
14:00:18|20483.64
14:00:19|20483.64
14:00:20|20483.64
14:00:22|20483.64
14:00:23|20483.64
14:00:23|20483.64
14:00:24|20483.64
14:00:25|20483.64
14:00:26|20483.64
14:00:28|20483.64
14:00:28|20483.64
14:00:31|20483.64
14:00:32|20477.75
14:00:34|20466.55
14:00:36|20454.85
14:00:37|20467.59
14:00:37|20467.59
14:00:39|20467.59
14:00:41|20467.59
14:00:42|20467.59
14:00:44|20467.59
14:00:44|20467.59
14:00:46|20467.59
14:00:48|20467.9
14:00:48|20460.92
14:00:49|20464.64
14:00:51|20464.64
14:00:52|20464.64
14:00:53|20445.86
14:00:54|20445.86
14:00:56|20445.86
14:00:58|20445.86
14:00:59|20445.86
14:01:00|20445.86
14:01:02|20445.86
14:01:02|20459.81
14:01:04|20459.81
14:01:04|20459.81
14:01:05|20454.93
14:01:07|20454.93
14:01:08|20465.53
14:01:09|20465.53
14:01:10|20465.53
14:01:12|20465.53
14:01:13|20465.53
14:01:13|20464.61
14:01:15|20464.61
14:01:16|20464.61
14:01:17|20459.92
14:01:17|20459.92
14:01:19|20459.92
14:01:20|20459.92
14:01:21|20459.92
14:01:21|20459.92
14:01:23|20471.78
14:01:24|20471.78
14:01:25|20471.78
14:01:25|20471.78
14:01:27|20471.78
14:01:28|20471.78
14:01:29|20471.78
14:01:30|20471.78
14:01:32|20471.78
14:01:34|20471.78
14:01:34|20459.92
14:01:36|20459.92
14:01:37|20459.92
14:01:39|20459.92
14:01:40|20459.92
14:01:41|20459.92
14:01:42|20459.92
14:01:44|20459.92
14:01:46|20460.25
14:01:46|20460.25
14:01:47|20452.51
14:01:48|20452.51
14:01:49|20452.51
14:01:50|20452.51
14:01:52|20448.74
14:01:53|20448.74
14:01:55|20448.74
14:01:55|20448.74
14:01:56|20448.74
14:01:58|20448.74
14:01:58|20448.74
14:02:00|20448.74
14:02:01|20448.74
14:02:03|20448.74
14:02:03|20435.
14:02:04|20435.
14:02:05|20435.
14:02:06|20435.
14:02:07|20435.
14:02:08|20435.
14:02:10|20435.
14:02:12|20435.
14:02:13|20435.
14:02:14|20435.
14:02:15|20435.
14:02:16|20435.
14:02:17|20435.
14:02:19|20435.
14:02:19|20435.
14:02:21|20435.
14:02:22|20431.78
14:02:23|20441.44
14:02:24|20441.44
14:02:25|20441.44
14:02:26|20441.44
14:02:27|20430.11
14:02:28|20430.11
14:02:29|20430.11
14:02:30|20430.11
14:02:31|20430.11
14:02:33|20422.75
14:02:33|20422.75
14:02:34|20422.75
14:02:36|20422.75
14:02:38|20422.75
14:02:40|20429.81
14:02:42|20429.81
14:02:42|20429.81
14:02:44|20429.81
14:02:45|20429.81
14:02:46|20429.81
14:02:48|20429.81
14:02:49|20429.81
14:02:50|20429.81
14:02:52|20429.81
14:02:52|20429.81
14:02:53|20429.81
14:02:54|20429.81
14:02:56|20429.81
14:02:57|20429.81
14:02:58|20429.81
14:02:59|20429.81
14:03:00|20429.81
14:03:02|20429.81
14:03:02|20442.67
14:03:03|20442.67
14:03:05|20442.67
14:03:06|20442.67
14:03:07|20442.67
14:03:08|20442.67
14:03:09|20442.67
14:03:09|20442.67
14:03:11|20442.63
14:03:12|20447.1
14:03:12|20447.1
14:03:13|20447.1
14:03:15|20447.1
14:03:16|20447.1
14:03:16|20449.9
14:03:18|20449.9
14:03:18|20449.9
14:03:20|20449.9
14:03:21|20449.9
14:03:21|20449.9
14:03:23|20449.9
14:03:24|20466.23
14:03:25|20466.23
14:03:26|20466.23
14:03:27|20463.26
14:03:27|20463.26
14:03:29|20463.26
14:03:30|20463.26
14:03:30|20463.26
14:03:32|20463.26
14:03:34|20463.26
14:03:35|20463.26
14:03:36|20463.26
14:03:37|20463.26
14:03:39|20463.26
14:03:40|20463.26
14:03:42|20463.26
14:03:43|20463.26
14:03:44|20463.26
14:03:45|20463.26
14:03:46|20463.26
14:03:47|20463.26
14:03:47|20465.93
14:03:49|20465.93
14:03:49|20465.93
14:03:50|20465.93
14:03:51|20465.93
14:03:54|20465.93
14:03:55|20477.6
14:03:55|20491.12
14:03:56|20498.22
14:03:57|20498.22
14:03:59|20498.22
14:03:59|20498.22
14:04:00|20498.22
14:04:02|20498.22
14:04:03|20498.22
14:04:03|20498.22
14:04:04|20498.22
14:04:06|20498.22
14:04:07|20498.22
14:04:08|20498.22
14:04:09|20498.22
14:04:09|20500.
14:04:11|20500.
14:04:11|20505.94
14:04:13|20505.94
14:04:14|20505.94
14:04:14|20505.94
14:04:15|20505.94
14:04:16|20505.94
14:04:17|20505.94
14:04:20|20505.94
14:04:20|20505.94
14:04:22|20505.94
14:04:22|20505.94
14:04:23|20505.94
14:04:25|20505.94
14:04:25|20505.94
14:04:26|20505.94
14:04:27|20529.9
14:04:28|20529.9
14:04:29|20529.9
14:04:30|20529.9
14:04:31|20529.9
14:04:32|20534.05
14:04:34|20540.06
14:04:35|20540.06
14:04:37|20540.06
14:04:38|20540.06
14:04:39|20540.06
14:04:40|20540.06
14:04:41|20540.06
14:04:43|20540.06
14:04:44|20540.06
14:04:45|20540.06
14:04:46|20558.43
14:04:47|20558.8
14:04:48|20558.8
14:04:49|20577.87
14:04:50|20558.22
14:04:51|20558.22
14:04:52|20569.91
14:04:53|20569.91
14:04:54|20571.26
14:04:55|20571.26
14:04:56|20571.26
14:04:57|20571.26
14:04:58|20583.59
14:04:59|20587.5
14:05:00|20588.83
14:05:01|20588.83
14:05:02|20589.86
14:05:03|20589.86
14:05:05|20589.86
14:05:07|20589.86
14:05:09|20589.86
14:05:09|20589.86
14:05:10|20589.86
14:05:11|20589.86
14:05:12|20596.12
14:05:13|20596.12
14:05:14|20596.12
14:05:16|20596.12
14:05:16|20596.12
14:05:17|20596.12
14:05:18|20596.12
14:05:19|20578.62
14:05:20|20578.62
14:05:21|20578.62
14:05:23|20575.88
14:05:24|20575.88
14:05:25|20575.88
14:05:26|20575.88
14:05:27|20582.85
14:05:28|20582.85
14:05:29|20582.85
14:05:31|20582.85
14:05:32|20591.63
14:05:33|20580.47
14:05:34|20580.47
14:05:35|20580.47
14:05:37|20580.47
14:05:37|20570.79
14:05:38|20570.79
14:05:40|20570.79
14:05:42|20570.79
14:05:43|20575.88
14:05:45|20575.88
14:05:46|20575.88
14:05:47|20575.88
14:05:47|20575.88
14:05:48|20575.88
14:05:49|20575.88
14:05:50|20575.88
14:05:51|20575.88
14:05:53|20575.88
14:05:53|20575.88
14:05:54|20575.88
14:05:55|20575.88
14:05:56|20575.88
14:05:57|20575.88
14:05:59|20572.43
14:06:00|20572.43
14:06:01|20583.72
14:06:02|20581.96
14:06:03|20581.96
14:06:04|20571.21
14:06:05|20571.21
14:06:07|20551.33
14:06:08|20551.33
14:06:10|20551.33
14:06:10|20551.33
14:06:12|20551.33
14:06:12|20557.14
14:06:14|20557.14
14:06:16|20557.14
14:06:17|20557.14
14:06:18|20557.14
14:06:19|20557.14
14:06:20|20557.14
14:06:21|20557.14
14:06:22|20557.14
14:06:23|20558.83
14:06:24|20558.83
14:06:26|20558.83
14:06:27|20558.83
14:06:27|20558.83
14:06:29|20558.83
14:06:30|20558.83
14:06:31|20558.83
14:06:32|20558.83
14:06:33|20558.83
14:06:34|20558.83
14:06:35|20558.83
14:06:37|20563.51
14:06:38|20563.51
14:06:39|20563.51
14:06:40|20563.51
14:06:41|20563.51
14:06:43|20563.51
14:06:45|20582.18
14:06:46|20582.18
14:06:47|20582.18
14:06:47|20582.18
14:06:48|20582.18
14:06:49|20582.18
14:06:50|20582.18
14:06:52|20581.59
14:06:53|20581.59
14:06:54|20581.59
14:06:55|20582.02
14:06:56|20582.02
14:06:57|20582.02
14:06:58|20570.08
14:06:59|20570.08
14:07:00|20573.39
14:07:01|20573.39
14:07:02|20573.39
14:07:04|20573.39
14:07:04|20573.39
14:07:05|20573.39
14:07:07|20573.39
14:07:09|20558.89
14:07:10|20558.89
14:07:11|20558.89
14:07:12|20558.89
14:07:12|20558.89
14:07:13|20558.89
14:07:14|20558.89
14:07:16|20558.89
14:07:17|20558.89
14:07:19|20558.89
14:07:19|20558.89
14:07:20|20586.31
14:07:22|20586.31
14:07:22|20586.31
14:07:24|20586.31
14:07:24|20586.31
14:07:25|20586.31
14:07:27|20586.31
14:07:27|20586.31
14:07:28|20586.31
14:07:30|20577.53
14:07:31|20577.53
14:07:31|20577.53
14:07:33|20577.53
14:07:33|20577.53
14:07:34|20577.53
14:07:35|20577.53
14:07:38|20577.53
14:07:39|20577.53
14:07:40|20571.58
14:07:42|20571.58
14:07:43|20571.58
14:07:44|20571.58
14:07:46|20571.58
14:07:47|20571.58
14:07:48|20571.58
14:07:49|20568.97
14:07:50|20568.97
14:07:52|20568.97
14:07:52|20568.97
14:07:53|20568.97
14:07:54|20568.97
14:07:55|20568.97
14:07:56|20568.97
14:07:57|20568.97
14:07:58|20568.97
14:07:59|20568.97
14:08:00|20568.97
14:08:02|20568.97
14:08:03|20568.97
14:08:05|20576.58
14:08:06|20576.58
14:08:08|20576.58
14:08:08|20576.58
14:08:10|20576.58
14:08:10|20576.58
14:08:11|20576.58
14:08:12|20576.58
14:08:13|20576.58
14:08:15|20576.58
14:08:15|20576.58
14:08:16|20576.58
14:08:17|20576.58
14:08:19|20576.58
14:08:19|20576.58
14:08:20|20576.58
14:08:21|20576.58
14:08:22|20576.58
14:08:23|20576.58
14:08:24|20576.58
14:08:25|20576.58
14:08:26|20576.58
14:08:27|20576.58
14:08:28|20576.58
14:08:29|20576.58
14:08:30|20576.58
14:08:31|20597.77
14:08:32|20597.77
14:08:33|20597.77
14:08:34|20597.77
14:08:35|20602.45
14:08:36|20602.45
14:08:38|20602.45
14:08:40|20602.45
14:08:40|20602.45
14:08:42|20602.45
14:08:42|20602.45
14:08:44|20622.32
14:08:46|20622.32
14:08:46|20622.32
14:08:48|20622.32
14:08:48|20622.32
14:08:50|20638.93
14:08:51|20638.93
14:08:52|20638.93
14:08:53|20649.54
14:08:54|20653.55
14:08:55|20653.55
14:08:56|20636.4
14:08:57|20626.55
14:08:58|20626.55
14:08:59|20626.8
14:09:00|20626.8
14:09:01|20626.8
14:09:02|20626.8
14:09:04|20636.9
14:09:05|20622.2
14:09:06|20622.2
14:09:07|20631.08
14:09:08|20631.08
14:09:09|20631.08
14:09:09|20639.42
14:09:11|20639.42
14:09:12|20651.19
14:09:13|20651.19
14:09:14|20651.19
14:09:16|20654.48
14:09:16|20651.05
14:09:17|20651.05
14:09:19|20651.05
14:09:21|20651.05
14:09:22|20668.91
14:09:23|20668.91
14:09:24|20668.91
14:09:25|20668.91
14:09:25|20668.91
14:09:27|20668.91
14:09:28|20668.91
14:09:29|20668.91
14:09:29|20669.57
14:09:30|20669.57
14:09:31|20669.57
14:09:32|20669.57
14:09:33|20669.57
14:09:35|20669.57
14:09:36|20669.57
14:09:37|20669.57
14:09:38|20664.59
14:09:39|20664.59
14:09:41|20664.59
14:09:42|20664.59
14:09:42|20664.59
14:09:44|20664.59
14:09:45|20664.59
14:09:47|20664.59
14:09:48|20664.59
14:09:49|20664.59
14:09:50|20664.59
14:09:51|20664.59
14:09:51|20664.59
14:09:54|20664.59
14:09:54|20664.59
14:09:55|20664.59
14:09:58|20664.59
14:09:58|20663.91
14:10:00|20663.91
14:10:01|20663.91
14:10:02|20663.91
14:10:03|20663.91
14:10:05|20663.91
14:10:05|20663.91
14:10:06|20663.91
14:10:07|20649.02
14:10:08|20649.02
14:10:10|20649.02
14:10:11|20649.02
14:10:11|20649.02
14:10:14|20649.02
14:10:14|20649.02
14:10:15|20659.28
14:10:16|20659.28
14:10:18|20659.28
14:10:18|20659.28
14:10:19|20659.28
14:10:21|20659.28
14:10:22|20659.28
14:10:23|20659.28
14:10:24|20659.28
14:10:25|20659.28
14:10:26|20659.28
14:10:27|20659.28
14:10:28|20659.28
14:10:29|20659.28
14:10:30|20659.28
14:10:31|20659.28
14:10:32|20659.28
14:10:33|20659.28
14:10:34|20671.79
14:10:35|20671.79
14:10:36|20671.79
14:10:37|20671.79
14:10:38|20699.
14:10:39|20699.
14:10:41|20691.83
14:10:42|20696.66
14:10:42|20697.33
14:10:44|20697.33
14:10:46|20694.3
14:10:47|20705.36
14:10:48|20705.36
14:10:48|20701.93
14:10:49|20701.93
14:10:51|20701.93
14:10:51|20701.93
14:10:53|20701.93
14:10:53|20701.93
14:10:54|20701.93
14:10:55|20701.93
14:10:56|20701.93
14:10:57|20701.93
14:10:59|20701.93
14:11:00|20701.93
14:11:01|20711.78
14:11:02|20711.78
14:11:02|20711.78
14:11:05|20727.71
14:11:06|20746.72
14:11:07|20746.72
14:11:08|20746.72
14:11:09|20746.72
14:11:10|20746.72
14:11:11|20746.72
14:11:12|20746.72
14:11:13|20746.72
14:11:14|20746.72
14:11:15|20752.
14:11:17|20752.
14:11:18|20752.
14:11:19|20752.
14:11:20|20752.
14:11:21|20758.76
14:11:22|20758.76
14:11:24|20758.76
14:11:25|20758.76
14:11:25|20758.76
14:11:26|20758.76
14:11:29|20758.76
14:11:29|20747.38
14:11:30|20744.11
14:11:31|20744.11
14:11:32|20744.11
14:11:33|20744.11
14:11:34|20744.11
14:11:35|20744.11
14:11:36|20744.11
14:11:37|20744.11
14:11:38|20744.11
14:11:39|20744.11
14:11:41|20744.11
14:11:42|20748.3
14:11:43|20755.9
14:11:44|20755.9
14:11:46|20749.
14:11:46|20749.
14:11:47|20749.
14:11:48|20749.
14:11:49|20749.
14:11:50|20749.
14:11:51|20749.
14:11:52|20749.
14:11:54|20749.
14:11:54|20749.
14:11:55|20749.
14:11:57|20749.
14:11:57|20749.
14:11:58|20753.86
14:11:59|20753.86
14:12:01|20753.86
14:12:01|20753.86
14:12:02|20753.86
14:12:04|20753.49
14:12:04|20753.49
14:12:05|20753.49
14:12:06|20753.49
14:12:08|20753.49
14:12:08|20753.49
14:12:10|20753.49
14:12:11|20753.49
14:12:11|20747.91
14:12:13|20747.91
14:12:13|20747.91
14:12:16|20747.91
14:12:16|20754.75
14:12:17|20750.05
14:12:18|20750.05
14:12:19|20750.05
14:12:20|20750.05
14:12:22|20750.05
14:12:22|20750.05
14:12:23|20750.05
14:12:24|20750.05
14:12:25|20750.05
14:12:26|20750.05
14:12:27|20750.05
14:12:29|20750.05
14:12:29|20750.05
14:12:30|20750.05
14:12:31|20739.23
14:12:32|20739.23
14:12:33|20739.23
14:12:34|20739.23
14:12:35|20739.23
14:12:36|20739.23
14:12:37|20741.2
14:12:39|20741.2
14:12:40|20741.2
14:12:41|20755.85
14:12:43|20750.22
14:12:43|20750.22
14:12:46|20750.22
14:12:46|20750.22
14:12:49|20750.22
14:12:50|20753.76
14:12:51|20753.76
14:12:52|20753.76
14:12:53|20753.76
14:12:54|20753.76
14:12:55|20753.76
14:12:57|20753.76
14:12:58|20753.76
14:12:58|20753.76
14:13:00|20753.76
14:13:01|20753.76
14:13:03|20753.76
14:13:04|20753.76
14:13:05|20753.76
14:13:06|20753.76
14:13:07|20767.56
14:13:08|20758.66
14:13:09|20749.49
14:13:10|20749.49
14:13:11|20749.49
14:13:12|20749.49
14:13:13|20749.49
14:13:14|20749.49
14:13:15|20749.49
14:13:17|20749.49
14:13:18|20749.49
14:13:19|20741.72
14:13:19|20741.72
14:13:21|20741.72
14:13:21|20741.72
14:13:24|20741.72
14:13:24|20741.72
14:13:25|20741.72
14:13:26|20741.72
14:13:28|20741.72
14:13:29|20741.72
14:13:29|20741.72
14:13:30|20741.72
14:13:32|20741.72
14:13:33|20741.72
14:13:34|20742.19
14:13:35|20742.19
14:13:35|20752.09
14:13:36|20752.09
14:13:38|20753.71
14:13:39|20753.71
14:13:39|20753.71
14:13:40|20753.71
14:13:41|20753.71
14:13:42|20753.71
14:13:45|20753.71
14:13:45|20753.71
14:13:47|20753.71
14:13:49|20753.71
14:13:49|20753.71
14:13:51|20753.71
14:13:51|20753.71
14:13:52|20753.71
14:13:53|20753.71
14:13:54|20759.55
14:13:56|20759.55
14:13:56|20754.42
14:13:57|20754.42
14:13:58|20747.07
14:14:00|20747.07
14:14:00|20747.07
14:14:01|20747.07
14:14:02|20747.07
14:14:03|20747.07
14:14:04|20747.07
14:14:05|20747.07
14:14:06|20747.07
14:14:08|20747.07
14:14:09|20747.07
14:14:10|20749.22
14:14:11|20749.22
14:14:13|20749.22
14:14:14|20742.78
14:14:15|20742.78
14:14:16|20742.78
14:14:16|20735.38
14:14:17|20735.38
14:14:19|20735.38
14:14:19|20735.38
14:14:21|20735.38
14:14:21|20735.38
14:14:23|20735.38
14:14:23|20735.38
14:14:24|20735.38
14:14:26|20749.13
14:14:27|20749.13
14:14:28|20749.13
14:14:29|20749.13
14:14:30|20749.13
14:14:31|20749.13
14:14:32|20749.13
14:14:32|20749.13
14:14:34|20749.13
14:14:35|20749.3
14:14:36|20749.3
14:14:37|20749.3
14:14:38|20749.3
14:14:39|20749.3
14:14:40|20749.3
14:14:41|20749.3
14:14:42|20749.3
14:14:42|20749.3
14:14:43|20749.3
14:14:44|20749.3
14:14:45|20749.3
14:14:47|20749.3
14:14:47|20749.3
14:14:48|20749.3
14:14:50|20749.3
14:14:51|20749.3
14:14:52|20749.3
14:14:52|20749.3
14:14:53|20767.31
14:14:55|20767.31
14:14:55|20768.13
14:14:57|20768.13
14:14:58|20768.91
14:14:59|20768.91
14:14:59|20768.91
14:15:01|20768.91
14:15:03|20765.88
14:15:03|20765.88
14:15:04|20765.88
14:15:07|20765.88
14:15:08|20765.88
14:15:09|20770.3
14:15:11|20770.3
14:15:13|20770.3
14:15:14|20772.75
14:15:15|20772.75
14:15:16|20772.75
14:15:17|20776.73
14:15:18|20769.22
14:15:19|20769.22
14:15:20|20769.22
14:15:21|20769.22
14:15:22|20775.33
14:15:23|20764.94
14:15:24|20775.82
14:15:25|20775.82
14:15:26|20772.01
14:15:27|20779.83
14:15:28|20788.03
14:15:29|20794.17
14:15:30|20794.17
14:15:31|20800.59
14:15:32|20794.44
14:15:33|20797.51
14:15:34|20790.98
14:15:35|20790.98
14:15:36|20790.98
14:15:37|20790.98
14:15:38|20790.98
14:15:39|20790.98
14:15:40|20790.98
14:15:41|20791.68
14:15:42|20791.68
14:15:43|20791.68
14:15:44|20791.68
14:15:45|20788.36
14:15:46|20788.36
14:15:48|20791.68
14:15:50|20791.68
14:15:52|20791.68
14:15:53|20800.68
14:15:54|20800.68
14:15:54|20800.68
14:15:56|20822.12
14:15:56|20822.12
14:15:57|20822.12
14:15:58|20813.04
14:16:01|20813.04
14:16:01|20813.04
14:16:03|20813.04
14:16:03|20822.99
14:16:04|20822.99
14:16:06|20828.93
14:16:07|20828.49
14:16:08|20829.06
14:16:09|20831.42
14:16:10|20831.42
14:16:12|20817.96
14:16:13|20822.01
14:16:15|20822.01
14:16:16|20822.01
14:16:17|20836.57
14:16:17|20836.57
14:16:18|20843.1
14:16:19|20840.16
14:16:20|20840.16
14:16:21|20840.16
14:16:22|20840.16
14:16:24|20840.16
14:16:24|20840.16
14:16:25|20840.16
14:16:27|20840.16
14:16:28|20863.39
14:16:29|20873.97
14:16:30|20872.8
14:16:31|20854.77
14:16:32|20854.77
14:16:32|20854.77
14:16:34|20854.77
14:16:34|20854.77
14:16:35|20854.77
14:16:38|20854.77
14:16:38|20854.77
14:16:39|20854.77
14:16:40|20870.98
14:16:41|20872.44
14:16:42|20872.44
14:16:43|20872.44
14:16:44|20875.06
14:16:46|20873.46
14:16:47|20865.03
14:16:48|20865.03
14:16:49|20865.03
14:16:50|20879.25
14:16:51|20879.25
14:16:52|20879.25
14:16:53|20879.25
14:16:54|20879.25
14:16:55|20890.54
14:16:56|20891.78
14:16:57|20891.78
14:16:58|20892.86
14:16:59|20892.86
14:17:00|20892.86
14:17:01|20884.31
14:17:02|20884.31
14:17:03|20884.31
14:17:04|20884.31
14:17:05|20884.31
14:17:06|20883.51
14:17:07|20889.
14:17:08|20881.26
14:17:09|20881.26
14:17:10|20881.26
14:17:11|20881.26
14:17:12|20881.26
14:17:13|20881.26
14:17:14|20881.26
14:17:15|20881.26
14:17:16|20881.26
14:17:17|20881.26
14:17:19|20881.26
14:17:20|20897.52
14:17:21|20907.64
14:17:22|20907.64
14:17:22|20912.22
14:17:24|20912.22
14:17:25|20914.64
14:17:25|20903.11
14:17:27|20903.11
14:17:27|20897.12
14:17:29|20907.78
14:17:30|20907.78
14:17:31|20907.78
14:17:31|20907.78
14:17:33|20907.78
14:17:34|20914.74
14:17:36|20936.16
14:17:36|20933.53
14:17:37|20935.69
14:17:39|20935.69
14:17:40|20935.69
14:17:41|20962.68
14:17:42|20951.99
14:17:43|20951.99
14:17:43|20958.87
14:17:45|20958.87
14:17:45|20958.87
14:17:46|20951.48
14:17:49|20951.48
14:17:49|20951.48
14:17:50|20990.74
14:17:51|20987.27
14:17:52|21016.39
14:17:53|21013.35
14:17:54|21009.02
14:17:55|21010.35
14:17:57|21010.35
14:17:57|21010.35
14:17:59|21018.94
14:18:00|21000.93
14:18:01|21007.78
14:18:02|21018.94
14:18:03|21031.14
14:18:04|21033.11
14:18:05|21045.02
14:18:06|21042.45
14:18:07|21042.45
14:18:09|21042.45
14:18:11|21042.46
14:18:11|21016.24
14:18:14|21016.24
14:18:15|21041.99
14:18:17|21041.99
14:18:17|21041.99
14:18:18|21041.99
14:18:20|21027.11
14:18:21|21027.11
14:18:22|21027.11
14:18:23|21015.55
14:18:24|21015.51
14:18:25|21015.51
14:18:26|21031.99
14:18:26|21029.61
14:18:27|21029.61
14:18:29|21061.85
14:18:30|21061.85
14:18:30|21052.43
14:18:32|21042.9
14:18:32|21057.69
14:18:34|21054.79
14:18:34|21054.79
14:18:36|21054.79
14:18:36|21064.47
14:18:37|21064.47
14:18:39|21083.5
14:18:40|21082.65
14:18:40|21088.26
14:18:42|21088.26
14:18:43|21096.22
14:18:44|21096.22
14:18:44|21096.22
14:18:45|21092.55
14:18:46|21117.5
14:18:49|21101.
14:18:49|21115.89
14:18:50|21120.56
14:18:52|21126.99
14:18:53|21149.54
14:18:55|21149.53
14:18:55|21149.53
14:18:56|21169.16
14:18:58|21164.06
14:18:58|21200.33
14:19:00|21203.
14:19:00|21192.93
14:19:01|21190.18
14:19:03|21266.59
14:19:05|21240.03
14:19:05|21277.48
14:19:06|21284.57
14:19:07|21300.6
14:19:09|21311.59
14:19:11|21336.54
14:19:11|21310.67
14:19:13|21316.15
14:19:14|21316.15
14:19:15|21352.89
14:19:15|21340.21
14:19:17|21348.6
14:19:17|21345.84
14:19:20|21314.33
14:19:21|21280.75
14:19:22|21258.57
14:19:23|21241.94
14:19:23|21238.59
14:19:25|21243.99
14:19:26|21292.19
14:19:28|21268.21
14:19:29|21266.86
14:19:30|21282.14
14:19:31|21247.15
14:19:32|21248.36
14:19:33|21269.97
14:19:34|21257.85
14:19:35|21245.84
14:19:36|21219.53
14:19:37|21255.16
14:19:38|21255.16
14:19:39|21255.16
14:19:40|21255.16
14:19:41|21304.86
14:19:42|21321.17
14:19:43|21283.06
14:19:44|21274.71
14:19:45|21303.32
14:19:46|21303.32
14:19:47|21314.11
14:19:48|21339.38
14:19:49|21347.34
14:19:50|21337.61
14:19:52|21372.6
14:19:53|21350.73
14:19:55|21340.76
14:19:57|21350.
14:19:57|21350.
14:19:58|21308.38
14:19:59|21321.17
14:20:00|21355.35
14:20:01|21355.35
14:20:02|21384.95
14:20:03|21399.
14:20:04|21425.3
14:20:05|21435.8
14:20:07|21456.82
14:20:08|21456.83
14:20:09|21455.97
14:20:11|21435.01
14:20:11|21409.38
14:20:13|21375.26
14:20:14|21392.53
14:20:14|21420.11
14:20:15|21418.35
14:20:17|21474.82
14:20:17|21474.82
14:20:19|21474.82
14:20:19|21412.21
14:20:21|21377.39
14:20:22|21377.38
14:20:22|21377.38
14:20:23|21373.15
14:20:26|21375.09
14:20:26|21371.89
14:20:28|21379.14
14:20:28|21381.46
14:20:29|21431.92
14:20:31|21435.83
14:20:31|21448.86
14:20:32|21448.86
14:20:33|21411.48
14:20:34|21354.76
14:20:36|21354.76
14:20:36|21400.76
14:20:38|21400.76
14:20:38|21400.76
14:20:39|21352.58
14:20:40|21339.78
14:20:41|21339.78
14:20:43|21316.04
14:20:44|21305.79
14:20:44|21339.35
14:20:45|21339.36
14:20:46|21339.36
14:20:47|21360.
14:20:49|21343.21
14:20:49|21342.17
14:20:50|21342.17
14:20:51|21351.42
14:20:52|21351.42
14:20:54|21351.42
14:20:54|21351.42
14:20:56|21293.64
14:20:57|21293.64
14:20:58|21293.64
14:20:59|21293.64
14:21:00|21293.64
14:21:01|21293.64
14:21:02|21324.6
14:21:03|21350.13
14:21:04|21355.52
14:21:05|21355.52
14:21:06|21335.89
14:21:07|21335.89
14:21:08|21360.75
14:21:10|21354.81
14:21:11|21342.21
14:21:12|21327.
14:21:13|21327.
14:21:14|21327.
14:21:15|21327.
14:21:16|21327.
14:21:17|21327.
14:21:18|21270.66
14:21:19|21275.55
14:21:21|21275.55
14:21:21|21314.28
14:21:23|21292.83
14:21:23|21330.09
14:21:24|21331.14
14:21:26|21331.14
14:21:26|21331.14
14:21:28|21345.66
14:21:29|21363.79
14:21:30|21382.2
14:21:31|21384.95
14:21:32|21384.95
14:21:33|21384.95
14:21:34|21384.95
14:21:35|21396.39
14:21:36|21424.63
14:21:37|21431.11
14:21:38|21431.11
14:21:39|21431.14
14:21:40|21415.33
14:21:41|21415.33
14:21:42|21408.49
14:21:43|21408.87
14:21:44|21412.15
14:21:45|21418.57
14:21:46|21389.84
14:21:47|21389.84
14:21:48|21374.28
14:21:49|21402.73
14:21:50|21380.6
14:21:52|21383.87
14:21:52|21377.3
14:21:54|21377.3
14:21:55|21377.3
14:21:57|21377.3
14:21:57|21377.3
14:21:59|21383.87
14:22:00|21373.12
14:22:01|21373.12
14:22:02|21373.12
14:22:03|21360.71
14:22:04|21353.04
14:22:06|21354.13
14:22:07|21354.13
14:22:09|21354.13
14:22:09|21354.13
14:22:12|21363.56
14:22:12|21363.56
14:22:13|21363.56
14:22:14|21363.56
14:22:15|21323.65
14:22:16|21323.65
14:22:17|21350.97
14:22:18|21350.97
14:22:19|21350.97
14:22:21|21307.44
14:22:22|21307.44
14:22:23|21307.44
14:22:24|21308.85
14:22:25|21308.85
14:22:26|21308.85
14:22:27|21295.84
14:22:28|21295.84
14:22:29|21295.84
14:22:30|21295.84
14:22:31|21307.04
14:22:32|21315.27
14:22:33|21315.25
14:22:34|21306.19
14:22:36|21316.2
14:22:37|21316.2
14:22:38|21308.85
14:22:39|21308.85
14:22:40|21315.91
14:22:41|21315.91
14:22:42|21305.87
14:22:43|21305.87
14:22:44|21305.87
14:22:45|21343.15
14:22:46|21343.15
14:22:48|21335.95
14:22:49|21339.63
14:22:49|21339.63
14:22:50|21339.63
14:22:51|21339.63
14:22:52|21339.63
14:22:54|21322.81
14:22:55|21294.84
14:22:56|21294.84
14:22:58|21294.84
14:22:59|21294.84
14:23:00|21330.5
14:23:00|21330.5
14:23:01|21330.5
14:23:04|21332.69
14:23:04|21332.61
14:23:05|21336.53
14:23:06|21341.21
14:23:07|21341.21
14:23:08|21331.49
14:23:09|21331.49
14:23:10|21331.6
14:23:12|21314.4
14:23:13|21383.87
14:23:14|21342.19
14:23:16|21342.19
14:23:16|21342.19
14:23:19|21342.19
14:23:19|21342.19
14:23:20|21340.45
14:23:21|21340.45
14:23:22|21340.45
14:23:24|21340.45
14:23:25|21340.45
14:23:27|21340.45
14:23:29|21340.45
14:23:31|21348.47
14:23:31|21348.47
14:23:33|21348.47
14:23:34|21348.47
14:23:35|21335.54
14:23:36|21335.54
14:23:37|21335.54
14:23:38|21336.
14:23:39|21333.6
14:23:40|21333.6
14:23:41|21333.6
14:23:42|21311.43
14:23:43|21311.43
14:23:44|21311.43
14:23:45|21321.7
14:23:46|21321.7
14:23:47|21315.79
14:23:48|21302.38
14:23:49|21301.32
14:23:50|21301.32
14:23:51|21301.32
14:23:52|21301.32
14:23:54|21312.76
14:23:55|21312.76
14:23:55|21312.76
14:23:57|21303.61
14:23:59|21291.4
14:24:00|21296.36
14:24:02|21296.36
14:24:02|21296.36
14:24:03|21296.36
14:24:05|21332.26
14:24:06|21332.26
14:24:06|21332.26
14:24:08|21332.26
14:24:09|21332.26
14:24:09|21327.6
14:24:11|21317.32
14:24:12|21319.68
14:24:13|21319.68
14:24:14|21319.68
14:24:15|21319.68
14:24:15|21325.85
14:24:17|21330.89
14:24:18|21330.89
14:24:19|21330.89
14:24:19|21333.85
14:24:21|21333.85
14:24:22|21336.44
14:24:23|21360.11
14:24:23|21351.7
14:24:24|21351.7
14:24:26|21351.7
14:24:28|21349.63
14:24:29|21369.06
14:24:29|21369.06
14:24:30|21369.06
14:24:31|21362.53
14:24:32|21362.53
14:24:33|21371.92
14:24:35|21385.
14:24:36|21385.
14:24:36|21385.
14:24:39|21385.
14:24:39|21385.
14:24:40|21365.72
14:24:41|21365.72
14:24:42|21373.04
14:24:43|21382.26
14:24:44|21382.26
14:24:45|21378.54
14:24:46|21378.54
14:24:47|21378.54
14:24:48|21378.54
14:24:49|21355.85
14:24:51|21355.85
14:24:52|21355.85
14:24:53|21355.85
14:24:54|21355.85
14:24:56|21360.32
14:24:58|21360.32
14:24:58|21360.32
14:24:59|21360.32
14:25:01|21360.32
14:25:01|21362.94
14:25:02|21362.94
14:25:03|21362.94
14:25:04|21363.62
14:25:05|21383.82
14:25:06|21383.82
14:25:07|21376.53
14:25:09|21376.53
14:25:09|21376.53
14:25:12|21349.79
14:25:12|21349.79
14:25:13|21349.79
14:25:15|21361.22
14:25:17|21354.71
14:25:18|21354.71
14:25:20|21354.71
14:25:21|21354.71
14:25:21|21344.1
14:25:22|21338.37
14:25:24|21372.43
14:25:24|21372.43
14:25:26|21372.43
14:25:26|21372.43
14:25:28|21374.4
14:25:28|21403.65
14:25:29|21406.94
14:25:31|21416.39
14:25:32|21416.39
14:25:33|21416.39
14:25:34|21416.39
14:25:35|21419.17
14:25:36|21419.17
14:25:36|21419.17
14:25:38|21407.71
14:25:39|21414.54
14:25:40|21414.54
14:25:42|21435.8
14:25:42|21435.8
14:25:43|21428.9
14:25:44|21431.93
14:25:46|21434.33
14:25:46|21434.33
14:25:47|21434.33
14:25:48|21434.33
14:25:49|21434.33
14:25:50|21415.12
14:25:51|21433.37
14:25:52|21433.37
14:25:53|21426.33
14:25:55|21426.33
14:25:57|21426.38
14:25:57|21418.65
14:25:58|21418.65
14:26:00|21418.65
14:26:00|21418.65
14:26:01|21418.65
14:26:02|21400.82
14:26:03|21386.63
14:26:04|21386.63
14:26:05|21395.53
14:26:06|21395.53
14:26:08|21395.53
14:26:08|21374.19
14:26:09|21361.06
14:26:10|21361.06
14:26:12|21361.06
14:26:13|21357.43
14:26:15|21357.43
14:26:15|21342.41
14:26:16|21359.66
14:26:18|21378.28
14:26:19|21378.28
14:26:20|21378.28
14:26:21|21400.45
14:26:22|21394.77
14:26:23|21389.29
14:26:24|21379.54
14:26:25|21379.54
14:26:27|21384.71
14:26:28|21395.53
14:26:28|21407.73
14:26:31|21407.92
14:26:31|21407.92
14:26:32|21407.92
14:26:34|21409.13
14:26:34|21409.13
14:26:35|21409.13
14:26:37|21409.13
14:26:37|21403.1
14:26:39|21394.03
14:26:39|21394.03
14:26:40|21394.03
14:26:42|21398.68
14:26:42|21385.84
14:26:44|21364.19
14:26:44|21364.19
14:26:45|21364.19
14:26:46|21364.19
14:26:47|21364.19
14:26:48|21364.19
14:26:50|21364.19
14:26:51|21364.19
14:26:52|21364.19
14:26:52|21364.19
14:26:53|21364.19
14:26:54|21355.44
14:26:55|21355.44
14:26:56|21370.32
14:26:57|21366.78
14:26:59|21366.78
14:26:59|21364.
14:27:00|21364.
14:27:01|21364.
14:27:04|21382.32
14:27:05|21384.95
14:27:06|21377.63
14:27:07|21377.63
14:27:08|21377.63
14:27:09|21377.63
14:27:10|21377.63
14:27:12|21377.63
14:27:13|21377.63
14:27:14|21377.63
14:27:16|21378.28
14:27:17|21378.28
14:27:19|21378.28
14:27:19|21378.28
14:27:20|21360.93
14:27:21|21360.93
14:27:22|21360.93
14:27:23|21360.93
14:27:24|21375.77
14:27:25|21375.77
14:27:27|21375.77
14:27:28|21375.77
14:27:29|21375.77
14:27:30|21365.94
14:27:31|21355.14
14:27:32|21364.15
14:27:33|21364.15
14:27:34|21364.15
14:27:35|21364.15
14:27:36|21364.15
14:27:37|21364.15
14:27:38|21364.15
14:27:39|21364.15
14:27:40|21364.15
14:27:41|21364.15
14:27:42|21364.15
14:27:44|21364.15
14:27:44|21364.15
14:27:45|21364.15
14:27:46|21364.15
14:27:48|21364.15
14:27:49|21368.8
14:27:50|21368.8
14:27:51|21368.8
14:27:52|21381.83
14:27:53|21381.83
14:27:54|21381.83
14:27:55|21381.83
14:27:56|21386.99
14:27:57|21386.99
14:27:58|21386.99
14:28:00|21386.99
14:28:02|21386.99
14:28:04|21386.99
14:28:04|21377.47
14:28:05|21377.47
14:28:07|21377.47
14:28:08|21362.05
14:28:10|21362.05
14:28:10|21362.05
14:28:12|21362.05
14:28:13|21362.05
14:28:15|21357.28
14:28:15|21357.32
14:28:16|21357.32
14:28:17|21357.32
14:28:19|21357.32
14:28:20|21357.32
14:28:21|21357.32
14:28:22|21357.32
14:28:24|21357.32
14:28:25|21372.22
14:28:26|21372.22
14:28:27|21372.22
14:28:28|21372.22
14:28:29|21372.22
14:28:30|21372.22
14:28:31|21386.48
14:28:32|21395.13
14:28:32|21400.41
14:28:34|21400.41
14:28:35|21400.41
14:28:37|21400.41
14:28:37|21400.41
14:28:38|21400.41
14:28:40|21396.74
14:28:41|21396.74
14:28:42|21396.74
14:28:43|21396.74
14:28:44|21396.74
14:28:45|21396.74
14:28:46|21388.86
14:28:47|21413.13
14:28:48|21413.13
14:28:49|21399.65
14:28:50|21401.4
14:28:51|21401.4
14:28:52|21401.4
14:28:53|21401.4
14:28:54|21400.7
14:28:55|21400.7
14:28:56|21400.7
14:28:58|21400.7
14:28:59|21400.7
14:29:00|21400.7
14:29:02|21400.7
14:29:04|21390.58
14:29:06|21390.58
14:29:06|21372.22
14:29:08|21372.22
14:29:09|21372.22
14:29:10|21375.78
14:29:12|21375.78
14:29:13|21378.9
14:29:15|21378.9
14:29:15|21372.65
14:29:16|21372.65
14:29:17|21372.65
14:29:18|21372.65
14:29:20|21372.65
14:29:21|21372.65
14:29:22|21364.66
14:29:23|21364.66
14:29:23|21351.57
14:29:25|21351.57
14:29:25|21352.59
14:29:26|21370.18
14:29:28|21370.18
14:29:29|21370.18
14:29:29|21370.18
14:29:30|21346.29
14:29:32|21346.29
14:29:32|21346.29
14:29:35|21346.29
14:29:35|21346.29
14:29:36|21346.29
14:29:37|21342.02
14:29:38|21315.45
14:29:39|21315.45
14:29:40|21323.94
14:29:41|21323.94
14:29:42|21323.94
14:29:43|21323.94
14:29:44|21323.94
14:29:45|21323.94
14:29:46|21304.19
14:29:47|21300.
14:29:48|21300.
14:29:50|21300.
14:29:50|21300.
14:29:51|21300.
14:29:52|21342.88
14:29:53|21342.88
14:29:54|21342.88
14:29:55|21342.88
14:29:56|21323.94
14:29:57|21320.99
14:29:59|21320.99
14:30:00|21320.99
14:30:02|21325.63
14:30:04|21334.16
14:30:05|21338.71
14:30:06|21345.06
14:30:07|21345.06
14:30:08|21345.06
14:30:09|21349.88
14:30:10|21349.88
14:30:12|21349.88
14:30:13|21368.29
14:30:14|21368.29
14:30:15|21357.85
14:30:16|21360.38
14:30:17|21360.38
14:30:18|21357.85
14:30:19|21357.85
14:30:21|21353.71
14:30:21|21353.71
14:30:22|21344.34
14:30:23|21344.34
14:30:24|21344.34
14:30:25|21349.37
14:30:26|21349.37
14:30:27|21363.18
14:30:28|21363.18
14:30:29|21363.18
14:30:30|21363.18
14:30:31|21363.18
14:30:32|21363.18
14:30:33|21366.72
14:30:34|21366.72
14:30:35|21366.72
14:30:36|21363.7
14:30:38|21363.7
14:30:38|21363.7
14:30:39|21363.7
14:30:40|21363.7
14:30:41|21344.95
14:30:43|21344.95
14:30:44|21342.39
14:30:44|21342.44
14:30:45|21336.52
14:30:47|21333.77
14:30:48|21337.33
14:30:48|21337.33
14:30:49|21337.33
14:30:50|21337.33
14:30:51|21337.33
14:30:53|21337.33
14:30:53|21337.33
14:30:54|21337.33
14:30:55|21321.13
14:30:57|21321.13
14:30:57|21321.13
14:30:58|21336.79
14:31:00|21336.79
14:31:02|21336.94
14:31:04|21336.94
14:31:04|21335.03
14:31:07|21335.03
14:31:08|21324.69
14:31:09|21324.69
14:31:11|21324.69
14:31:12|21324.69
14:31:13|21342.87
14:31:14|21342.87
14:31:15|21327.9
14:31:16|21318.2
14:31:18|21318.2
14:31:19|21318.2
14:31:19|21318.2
14:31:21|21310.45
14:31:22|21310.45
14:31:22|21310.45
14:31:24|21310.45
14:31:25|21310.45
14:31:26|21300.
14:31:26|21300.
14:31:27|21300.
14:31:29|21300.
14:31:30|21300.
14:31:31|21300.
14:31:33|21286.42
14:31:34|21286.42
14:31:35|21262.45
14:31:36|21282.39
14:31:37|21282.39
14:31:38|21282.39
14:31:39|21282.39
14:31:40|21282.39
14:31:41|21250.
14:31:42|21250.
14:31:43|21250.
14:31:44|21250.
14:31:45|21296.69
14:31:46|21296.69
14:31:47|21296.69
14:31:49|21258.08
14:31:49|21258.08
14:31:51|21258.08
14:31:52|21248.14
14:31:52|21248.14
14:31:54|21248.14
14:31:55|21248.14
14:31:56|21248.14
14:31:57|21248.14
14:31:57|21248.14
14:31:59|21235.62
14:32:00|21238.22
14:32:00|21238.22
14:32:02|21238.22
14:32:02|21229.89
14:32:05|21229.89
14:32:06|21229.89
14:32:07|21229.89
14:32:08|21230.42
14:32:10|21230.42
14:32:11|21230.42
14:32:12|21230.42
14:32:12|21230.42
14:32:14|21230.42
14:32:15|21231.09
14:32:16|21231.19
14:32:17|21226.35
14:32:19|21226.35
14:32:20|21211.
14:32:21|21211.
14:32:22|21211.
14:32:24|21211.
14:32:25|21221.43
14:32:26|21221.43
14:32:27|21209.58
14:32:27|21209.58
14:32:28|21229.85
14:32:29|21209.58
14:32:32|21214.72
14:32:33|21231.66
14:32:34|21231.66
14:32:35|21231.66
14:32:36|21231.66
14:32:37|21235.91
14:32:38|21243.12
14:32:39|21255.7
14:32:40|21258.28
14:32:41|21258.28
14:32:42|21251.16
14:32:43|21251.16
14:32:44|21251.16
14:32:45|21251.16
14:32:46|21253.79
14:32:47|21253.79
14:32:48|21253.79
14:32:49|21253.79
14:32:50|21239.18
14:32:51|21239.18
14:32:52|21248.89
14:32:53|21248.89
14:32:54|21262.46
14:32:55|21262.46
14:32:56|21251.31
14:32:57|21251.31
14:32:58|21251.31
14:32:59|21251.31
14:33:00|21251.31
14:33:01|21256.
14:33:03|21256.
14:33:04|21248.99
14:33:05|21248.99
14:33:06|21248.99
14:33:08|21248.99
14:33:09|21248.99
14:33:11|21248.99
14:33:12|21246.68
14:33:13|21246.68
14:33:13|21246.68
14:33:15|21259.89
14:33:16|21259.89
14:33:17|21259.89
14:33:18|21280.11
14:33:20|21280.11
14:33:20|21280.11
14:33:23|21280.11
14:33:24|21289.09
14:33:24|21289.09
14:33:25|21289.09
14:33:26|21289.09
14:33:28|21289.09
14:33:28|21289.11
14:33:29|21298.09
14:33:31|21298.09
14:33:31|21298.09
14:33:33|21298.09
14:33:34|21289.
14:33:35|21289.
14:33:36|21289.
14:33:37|21289.
14:33:38|21289.04
14:33:39|21289.04
14:33:40|21289.04
14:33:41|21289.04
14:33:42|21289.04
14:33:43|21289.
14:33:44|21289.
14:33:45|21289.
14:33:46|21279.85
14:33:47|21279.85
14:33:48|21279.85
14:33:49|21279.85
14:33:50|21279.85
14:33:51|21279.85
14:33:52|21293.08
14:33:53|21313.79
14:33:54|21313.79
14:33:55|21313.79
14:33:56|21313.79
14:33:57|21294.98
14:33:58|21294.98
14:33:59|21317.37
14:34:00|21317.37
14:34:01|21324.54
14:34:02|21327.8
14:34:03|21327.8
14:34:04|21327.8
14:34:06|21327.8
14:34:07|21327.8
14:34:08|21313.47
14:34:08|21313.47
14:34:09|21313.47
14:34:10|21313.47
14:34:11|21313.47
14:34:12|21313.47
14:34:14|21313.47
14:34:14|21313.47
14:34:16|21307.46
14:34:17|21307.46
14:34:18|21307.46
14:34:19|21290.51
14:34:20|21290.51
14:34:21|21290.51
14:34:22|21290.51
14:34:22|21290.51
14:34:24|21290.51
14:34:25|21290.51
14:34:26|21290.51
14:34:27|21290.51
14:34:28|21290.51
14:34:29|21290.51
14:34:30|21290.51
14:34:31|21290.66
14:34:32|21290.66
14:34:33|21300.56
14:34:34|21317.09
14:34:36|21317.09
14:34:37|21317.09
14:34:38|21317.09
14:34:39|21317.09
14:34:39|21317.09
14:34:41|21317.09
14:34:42|21301.
14:34:43|21301.
14:34:44|21301.13
14:34:46|21301.13
14:34:47|21301.13
14:34:48|21301.13
14:34:49|21301.13
14:34:50|21301.68
14:34:51|21301.68
14:34:52|21301.68
14:34:53|21301.13
14:34:54|21301.13
14:34:55|21301.13
14:34:56|21301.
14:34:57|21301.
14:34:58|21301.
14:34:59|21301.
14:35:00|21301.
14:35:01|21301.
14:35:02|21301.
14:35:03|21283.95
14:35:04|21267.88
14:35:05|21276.51
14:35:07|21265.77
14:35:07|21269.16
14:35:08|21269.16
14:35:09|21269.16
14:35:11|21269.16
14:35:12|21269.16
14:35:13|21267.08
14:35:14|21267.08
14:35:16|21266.81
14:35:17|21266.79
14:35:17|21266.79
14:35:20|21266.79
14:35:20|21266.79
14:35:21|21266.79
14:35:22|21280.34
14:35:23|21280.34
14:35:24|21282.38
14:35:25|21282.38
14:35:26|21291.52
14:35:27|21291.52
14:35:29|21291.52
14:35:30|21291.52
14:35:31|21299.88
14:35:32|21299.88
14:35:33|21299.88
14:35:34|21299.88
14:35:35|21299.88
14:35:36|21305.73
14:35:37|21322.36
14:35:38|21309.67
14:35:39|21309.67
14:35:40|21329.63
14:35:41|21330.52
14:35:42|21348.98
14:35:43|21347.04
14:35:44|21347.04
14:35:45|21347.04
14:35:46|21347.04
14:35:47|21347.04
14:35:48|21348.23
14:35:49|21350.
14:35:51|21350.
14:35:51|21355.85
14:35:52|21355.85
14:35:54|21350.78
14:35:54|21350.78
14:35:55|21345.41
14:35:57|21345.41
14:35:58|21345.41
14:35:59|21342.3
14:35:59|21335.39
14:36:00|21335.39
14:36:02|21335.39
14:36:02|21333.05
14:36:05|21328.33
14:36:06|21328.33
14:36:08|21328.33
14:36:08|21328.33
14:36:10|21328.33
14:36:12|21307.18
14:36:14|21307.18
14:36:15|21307.18
14:36:16|21319.1
14:36:17|21319.1
14:36:18|21319.1
14:36:20|21296.62
14:36:21|21292.89
14:36:21|21292.92
14:36:24|21292.92
14:36:24|21312.61
14:36:25|21312.61
14:36:27|21312.61
14:36:28|21312.61
14:36:30|21312.61
14:36:31|21312.61
14:36:32|21312.61
14:36:33|21312.61
14:36:34|21318.81
14:36:36|21318.81
14:36:36|21318.81
14:36:37|21318.81
14:36:38|21318.81
14:36:40|21318.81
14:36:40|21318.38
14:36:41|21318.38
14:36:43|21318.38
14:36:44|21318.38
14:36:44|21318.51
14:36:45|21318.51
14:36:46|21318.51
14:36:47|21318.51
14:36:48|21318.51
14:36:50|21318.51
14:36:51|21318.51
14:36:52|21318.51
14:36:53|21318.51
14:36:53|21318.51
14:36:54|21318.51
14:36:55|21318.51
14:36:56|21319.31
14:36:57|21319.31
14:36:58|21319.31
14:37:00|21319.31
14:37:01|21319.31
14:37:02|21319.31
14:37:03|21319.31
14:37:04|21319.31
14:37:05|21319.31
14:37:07|21319.31
14:37:09|21315.34
14:37:10|21315.34
14:37:10|21315.34
14:37:12|21315.34
14:37:13|21315.34
14:37:14|21315.34
14:37:16|21316.38
14:37:16|21325.13
14:37:17|21325.13
14:37:19|21321.19
14:37:20|21321.19
14:37:21|21321.19
14:37:22|21321.19
14:37:23|21321.19
14:37:23|21321.19
14:37:25|21321.19
14:37:26|21347.37
14:37:26|21347.37
14:37:28|21351.02
14:37:29|21351.02
14:37:30|21351.02
14:37:31|21339.49
14:37:32|21339.49
14:37:33|21339.49
14:37:34|21339.49
14:37:35|21339.49
14:37:36|21339.49
14:37:37|21339.49
14:37:38|21339.49
14:37:39|21352.23
14:37:40|21352.23
14:37:41|21344.05
14:37:42|21344.05
14:37:43|21344.05
14:37:44|21344.05
14:37:45|21344.05
14:37:46|21344.05
14:37:47|21351.49
14:37:48|21351.49
14:37:49|21351.49
14:37:50|21351.49
14:37:51|21351.49
14:37:52|21351.49
14:37:53|21341.79
14:37:54|21341.79
14:37:55|21341.79
14:37:56|21341.79
14:37:57|21341.79
14:37:58|21341.79
14:37:59|21341.79
14:38:00|21341.79
14:38:01|21341.79
14:38:02|21341.79
14:38:03|21341.79
14:38:04|21348.3
14:38:05|21348.3
14:38:06|21348.3
14:38:08|21348.3
14:38:08|21348.3
14:38:10|21348.3
14:38:10|21348.3
14:38:12|21348.3
14:38:13|21348.3
14:38:15|21359.67
14:38:15|21347.93
14:38:17|21347.93
14:38:18|21347.95
14:38:20|21341.15
14:38:22|21341.15
14:38:24|21341.15
14:38:24|21341.15
14:38:25|21341.15
14:38:27|21349.46
14:38:28|21349.46
14:38:29|21349.46
14:38:30|21349.46
14:38:31|21349.46
14:38:32|21349.46
14:38:33|21349.46
14:38:34|21349.46
14:38:35|21349.46
14:38:36|21349.46
14:38:38|21351.33
14:38:38|21361.02
14:38:40|21361.02
14:38:41|21361.02
14:38:41|21377.35
14:38:43|21377.35
14:38:43|21371.11
14:38:44|21377.11
14:38:46|21373.9
14:38:47|21373.9
14:38:47|21382.68
14:38:49|21377.81
14:38:50|21377.81
14:38:50|21379.65
14:38:51|21379.74
14:38:53|21379.74
14:38:53|21379.74
14:38:54|21379.8
14:38:55|21379.8
14:38:56|21379.8
14:38:58|21379.8
14:38:59|21379.8
14:38:59|21379.8
14:39:00|21374.12
14:39:02|21374.12
14:39:02|21374.12
14:39:04|21374.12
14:39:04|21374.12
14:39:06|21374.12
14:39:06|21383.41
14:39:09|21393.76
14:39:10|21398.
14:39:11|21401.69
14:39:13|21398.63
14:39:15|21398.63
14:39:15|21385.01
14:39:18|21385.01
14:39:19|21385.01
14:39:20|21385.01
14:39:21|21385.01
14:39:23|21400.12
14:39:23|21400.12
14:39:25|21400.12
14:39:25|21400.12
14:39:28|21400.12
14:39:28|21404.05
14:39:30|21404.05
14:39:31|21413.19
14:39:32|21413.19
14:39:33|21413.19
14:39:34|21424.63
14:39:35|21440.95
14:39:36|21428.92
14:39:37|21419.67
14:39:38|21419.67
14:39:39|21428.35
14:39:41|21428.35
14:39:42|21428.35
14:39:43|21428.35
14:39:43|21428.35
14:39:45|21419.27
14:39:46|21419.27
14:39:47|21419.27
14:39:48|21419.27
14:39:48|21419.27
14:39:50|21419.27
14:39:51|21419.27
14:39:51|21419.27
14:39:53|21419.27
14:39:53|21423.69
14:39:55|21423.69
14:39:55|21413.38
14:39:56|21413.38
14:39:58|21413.38
14:39:59|21413.38
14:40:00|21422.53
14:40:01|21422.53
14:40:01|21422.53
14:40:02|21423.69
14:40:04|21432.3
14:40:06|21432.3
14:40:06|21425.01
14:40:07|21425.01
14:40:10|21425.01
14:40:11|21433.81
14:40:12|21440.95
14:40:12|21434.23
14:40:13|21434.23
14:40:14|21434.23
14:40:15|21434.43
14:40:16|21434.43
14:40:18|21434.43
14:40:19|21436.02
14:40:20|21436.02
14:40:21|21436.02
14:40:22|21434.71
14:40:24|21434.71
14:40:24|21434.71
14:40:26|21434.71
14:40:27|21434.71
14:40:29|21433.25
14:40:31|21432.78
14:40:31|21432.78
14:40:32|21432.78
14:40:34|21432.78
14:40:35|21432.78
14:40:37|21439.52
14:40:37|21439.52
14:40:39|21439.52
14:40:39|21439.52
14:40:41|21427.58
14:40:42|21427.58
14:40:43|21427.58
14:40:43|21425.95
14:40:45|21425.95
14:40:45|21439.52
14:40:46|21439.52
14:40:48|21439.52
14:40:48|21439.52
14:40:51|21439.52
14:40:51|21454.6
14:40:52|21452.13
14:40:53|21452.13
14:40:54|21452.13
14:40:55|21452.13
14:40:56|21452.13
14:40:58|21452.13
14:40:58|21458.33
14:40:59|21464.3
14:41:01|21474.65
14:41:01|21485.01
14:41:02|21485.22
14:41:04|21480.94
14:41:05|21480.94
14:41:06|21479.43
14:41:07|21479.43
14:41:08|21479.43
14:41:10|21479.43
14:41:12|21489.53
14:41:13|21489.53
14:41:15|21484.65
14:41:15|21484.68
14:41:16|21484.68
14:41:18|21484.68
14:41:18|21484.68
14:41:19|21484.68
14:41:21|21484.68
14:41:22|21494.48
14:41:23|21494.48
14:41:24|21494.48
14:41:26|21486.35
14:41:26|21482.83
14:41:27|21482.83
14:41:29|21482.83
14:41:30|21482.83
14:41:31|21482.83
14:41:32|21482.83
14:41:33|21482.83
14:41:34|21482.83
14:41:35|21482.83
14:41:36|21482.83
14:41:37|21480.86
14:41:38|21480.86
14:41:39|21480.86
14:41:40|21489.17
14:41:41|21489.17
14:41:42|21489.17
14:41:43|21489.17
14:41:44|21494.5
14:41:45|21494.5
14:41:46|21494.5
14:41:47|21494.5
14:41:48|21494.5
14:41:49|21494.5
14:41:50|21489.41
14:41:51|21489.41
14:41:52|21485.71
14:41:53|21485.71
14:41:54|21485.71
14:41:55|21485.71
14:41:56|21485.71
14:41:57|21485.71
14:41:58|21485.71
14:41:59|21485.71
14:42:00|21476.92
14:42:01|21476.92
14:42:02|21476.92
14:42:03|21476.92
14:42:04|21485.15
14:42:05|21485.15
14:42:06|21485.81
14:42:07|21485.
14:42:08|21485.
14:42:09|21485.
14:42:10|21485.73
14:42:11|21485.73
14:42:13|21490.49
14:42:15|21490.49
14:42:16|21489.56
14:42:16|21499.59
14:42:18|21514.42
14:42:20|21506.97
14:42:21|21509.08
14:42:22|21509.08
14:42:23|21505.63
14:42:24|21505.63
14:42:26|21512.71
14:42:26|21512.71
14:42:28|21495.73
14:42:28|21494.28
14:42:30|21494.28
14:42:30|21495.42
14:42:32|21483.62
14:42:33|21474.11
14:42:34|21474.12
14:42:35|21474.18
14:42:36|21474.18
14:42:37|21474.18
14:42:38|21474.18
14:42:39|21473.06
14:42:40|21464.85
14:42:40|21464.85
14:42:43|21455.51
14:42:43|21455.51
14:42:44|21455.51
14:42:45|21457.44
14:42:46|21457.44
14:42:47|21466.17
14:42:48|21466.17
14:42:50|21438.7
14:42:51|21442.68
14:42:53|21444.49
14:42:53|21444.49
14:42:54|21460.76
14:42:55|21460.76
14:42:56|21460.76
14:42:57|21450.02
14:42:58|21448.85
14:42:59|21448.85
14:43:00|21461.2
14:43:01|21467.89
14:43:02|21467.89
14:43:04|21467.89
14:43:04|21467.89
14:43:05|21467.89
14:43:06|21467.89
14:43:07|21481.89
14:43:08|21475.67
14:43:09|21475.67
14:43:10|21475.67
14:43:12|21475.67
14:43:13|21475.67
14:43:14|21489.29
14:43:15|21489.29
14:43:17|21489.29
14:43:19|21489.29
14:43:19|21492.54
14:43:21|21492.54
14:43:21|21492.54
14:43:23|21492.54
14:43:24|21492.54
14:43:24|21492.54
14:43:26|21504.22
14:43:27|21504.22
14:43:27|21503.63
14:43:29|21485.9
14:43:29|21485.9
14:43:30|21485.89
14:43:32|21485.89
14:43:32|21485.89
14:43:33|21485.89
14:43:34|21485.89
14:43:35|21481.2
14:43:37|21481.2
14:43:37|21469.67
14:43:39|21469.67
14:43:40|21476.53
14:43:41|21476.53
14:43:42|21468.67
14:43:43|21468.54
14:43:45|21459.17
14:43:46|21459.17
14:43:46|21459.17
14:43:48|21473.04
14:43:48|21473.04
14:43:50|21473.04
14:43:52|21475.25
14:43:52|21467.34
14:43:53|21467.34
14:43:54|21464.7
14:43:55|21464.7
14:43:56|21464.7
14:43:58|21464.7
14:43:58|21464.7
14:44:00|21464.7
14:44:00|21464.7
14:44:02|21442.85
14:44:04|21442.85
14:44:04|21442.85
14:44:05|21442.85
14:44:06|21442.85
14:44:07|21442.85
14:44:08|21442.85
14:44:09|21442.85
14:44:10|21442.85
14:44:12|21442.85
14:44:13|21423.65
14:44:14|21423.65
14:44:16|21408.74
14:44:17|21408.74
14:44:19|21408.74
14:44:21|21408.74
14:44:21|21408.74
14:44:22|21408.74
14:44:23|21408.74
14:44:24|21408.74
14:44:25|21408.74
14:44:27|21429.09
14:44:28|21429.09
14:44:29|21418.82
14:44:30|21404.89
14:44:31|21418.72
14:44:33|21418.72
14:44:34|21418.72
14:44:36|21418.72
14:44:36|21418.72
14:44:37|21403.07
14:44:38|21403.08
14:44:39|21403.08
14:44:40|21402.83
14:44:41|21402.83
14:44:43|21402.83
14:44:44|21402.83
14:44:44|21402.83
14:44:45|21399.82
14:44:46|21397.55
14:44:47|21386.92
14:44:48|21392.79
14:44:49|21392.79
14:44:50|21392.79
14:44:51|21392.79
14:44:52|21392.79
14:44:53|21392.79
14:44:54|21392.79
14:44:55|21392.79
14:44:56|21392.79
14:44:57|21392.79
14:44:58|21382.71
14:44:59|21379.39
14:45:00|21379.39
14:45:01|21378.26
14:45:02|21378.26
14:45:03|21378.26
14:45:04|21398.79
14:45:05|21398.79
14:45:07|21398.79
14:45:08|21398.79
14:45:09|21397.8
14:45:10|21397.55
14:45:11|21397.55
14:45:12|21397.55
14:45:13|21397.55
14:45:14|21397.55
14:45:16|21379.76
14:45:17|21379.76
14:45:18|21379.76
14:45:20|21379.76
14:45:21|21379.76
14:45:22|21371.87
14:45:22|21371.88
14:45:24|21371.88
14:45:24|21371.88
14:45:26|21371.88
14:45:26|21371.88
14:45:28|21371.88
14:45:28|21382.96
14:45:31|21382.96
14:45:31|21382.96
14:45:32|21390.21
14:45:33|21390.21
14:45:34|21390.21
14:45:35|21390.21
14:45:36|21390.21
14:45:37|21389.74
14:45:38|21398.5
14:45:39|21398.5
14:45:40|21398.5
14:45:41|21398.5
14:45:43|21398.5
14:45:44|21408.16
14:45:45|21400.98
14:45:46|21400.98
14:45:47|21400.98
14:45:48|21400.98
14:45:50|21400.98
14:45:51|21400.98
14:45:52|21403.73
14:45:53|21403.73
14:45:54|21403.73
14:45:55|21403.73
14:45:56|21396.2
14:45:57|21406.05
14:45:58|21406.05
14:45:59|21406.05
14:46:00|21406.05
14:46:01|21396.1
14:46:02|21396.1
14:46:03|21396.1
14:46:04|21396.1
14:46:05|21396.1
14:46:07|21396.1
14:46:08|21396.1
14:46:09|21396.1
14:46:10|21398.45
14:46:11|21398.45
14:46:12|21398.45
14:46:13|21398.45
14:46:14|21398.45
14:46:16|21367.73
14:46:18|21362.48
14:46:18|21362.73
14:46:20|21362.73
14:46:21|21380.23
14:46:22|21380.23
14:46:23|21380.23
14:46:24|21380.23
14:46:25|21380.23
14:46:26|21380.23
14:46:27|21380.23
14:46:28|21384.59
14:46:29|21399.18
14:46:30|21402.19
14:46:31|21408.34
14:46:32|21421.17
14:46:33|21421.17
14:46:34|21415.99
14:46:35|21415.99
14:46:36|21415.99
14:46:37|21421.17
14:46:38|21432.58
14:46:39|21439.13
14:46:40|21463.02
14:46:41|21455.99
14:46:43|21455.99
14:46:45|21445.14
14:46:45|21445.14
14:46:46|21455.75
14:46:47|21455.75
14:46:48|21461.54
14:46:49|21461.54
14:46:50|21461.54
14:46:51|21461.85
14:46:52|21461.85
14:46:54|21461.85
14:46:55|21467.44
14:46:56|21467.44
14:46:57|21467.44
14:46:58|21454.51
14:46:59|21449.55
14:47:00|21448.25
14:47:01|21448.25
14:47:02|21448.25
14:47:04|21444.88
14:47:05|21444.88
14:47:06|21444.88
14:47:07|21444.88
14:47:08|21456.82
14:47:09|21456.82
14:47:10|21456.82
14:47:11|21456.82
14:47:12|21456.82
14:47:13|21457.15
14:47:14|21453.41
14:47:16|21453.42
14:47:17|21453.42
14:47:19|21453.42
14:47:20|21452.36
14:47:20|21452.36
14:47:21|21452.36
14:47:24|21452.36
14:47:25|21456.96
14:47:26|21456.62
14:47:27|21456.62
14:47:29|21456.62
14:47:30|21474.79
14:47:32|21496.05
14:47:32|21496.05
14:47:33|21507.25
14:47:34|21507.25
14:47:36|21507.25
14:47:37|21491.8
14:47:38|21491.8
14:47:39|21491.8
14:47:40|21491.8
14:47:42|21491.8
14:47:42|21491.8
14:47:44|21491.8
14:47:45|21491.8
14:47:46|21491.8
14:47:47|21491.8
14:47:48|21491.8
14:47:49|21491.26
14:47:49|21491.26
14:47:51|21491.26
14:47:51|21491.26
14:47:53|21491.26
14:47:54|21491.26
14:47:54|21491.26
14:47:56|21491.26
14:47:57|21491.26
14:47:58|21491.26
14:47:59|21491.26
14:48:00|21494.41
14:48:01|21494.41
14:48:02|21494.41
14:48:04|21494.41
14:48:04|21518.6
14:48:05|21518.6
14:48:07|21526.41
14:48:08|21526.41
14:48:08|21528.35
14:48:10|21528.35
14:48:11|21524.84
14:48:11|21540.12
14:48:13|21541.05
14:48:14|21541.05
14:48:15|21545.27
14:48:17|21545.27
14:48:18|21545.27
14:48:20|21554.46
14:48:20|21554.46
14:48:23|21547.92
14:48:23|21553.16
14:48:24|21553.17
14:48:26|21539.81
14:48:27|21538.75
14:48:28|21543.41
14:48:29|21543.41
14:48:30|21543.41
14:48:31|21543.41
14:48:32|21543.41
14:48:33|21529.47
14:48:34|21540.19
14:48:36|21540.19
14:48:38|21540.19
14:48:39|21540.19
14:48:40|21540.19
14:48:41|21540.19
14:48:42|21540.19
14:48:44|21529.24
14:48:44|21535.04
14:48:46|21535.04
14:48:46|21535.04
14:48:48|21523.72
14:48:48|21523.79
14:48:50|21523.79
14:48:50|21531.69
14:48:52|21531.69
14:48:53|21531.69
14:48:53|21531.69
14:48:55|21531.69
14:48:56|21515.93
14:48:57|21515.93
14:48:58|21515.93
14:48:58|21506.29
14:48:59|21506.29
14:49:00|21506.29
14:49:01|21506.29
14:49:02|21506.29
14:49:04|21506.29
14:49:06|21506.29
14:49:07|21496.27
14:49:08|21496.27
14:49:08|21492.2
14:49:09|21492.2
14:49:10|21487.67
14:49:11|21486.08
14:49:13|21491.15
14:49:14|21491.15
14:49:14|21491.15
14:49:17|21492.
14:49:18|21493.25
14:49:20|21501.76
14:49:21|21493.65
14:49:21|21493.65
14:49:22|21493.65
14:49:24|21496.47
14:49:25|21496.47
14:49:27|21496.47
14:49:29|21491.19
14:49:29|21491.4
14:49:30|21473.62
14:49:31|21473.62
14:49:32|21473.62
14:49:34|21473.62
14:49:35|21473.62
14:49:36|21473.62
14:49:37|21473.62
14:49:38|21473.62
14:49:39|21473.62
14:49:40|21481.81
14:49:41|21481.81
14:49:42|21481.81
14:49:43|21481.81
14:49:44|21481.81
14:49:45|21502.16
14:49:46|21533.53
14:49:47|21533.53
14:49:48|21525.14
14:49:49|21525.14
14:49:50|21510.56
14:49:51|21510.84
14:49:52|21510.84
14:49:53|21510.84
14:49:54|21510.84
14:49:55|21510.84
14:49:56|21510.84
14:49:57|21510.84
14:49:58|21510.84
14:49:59|21510.84
14:50:00|21510.84
14:50:01|21510.84
14:50:03|21490.06
14:50:04|21490.06
14:50:04|21490.06
14:50:06|21490.06
14:50:07|21490.06
14:50:09|21523.26
14:50:09|21523.26
14:50:11|21523.26
14:50:12|21523.26
14:50:13|21523.26
14:50:13|21508.86
14:50:15|21500.19
14:50:16|21495.4
14:50:17|21492.29
14:50:17|21492.29
14:50:20|21492.29
14:50:20|21492.29
14:50:22|21468.41
14:50:23|21468.41
14:50:24|21454.38
14:50:25|21461.96
14:50:26|21466.09
14:50:28|21466.09
14:50:28|21466.09
14:50:31|21466.09
14:50:31|21466.09
14:50:32|21459.88
14:50:33|21454.72
14:50:34|21454.72
14:50:35|21445.88
14:50:36|21445.88
14:50:37|21445.88
14:50:38|21445.88
14:50:39|21445.88
14:50:40|21472.72
14:50:41|21472.72
14:50:42|21472.72
14:50:43|21472.72
14:50:44|21472.72
14:50:45|21472.72
14:50:46|21472.72
14:50:47|21450.5
14:50:49|21450.5
14:50:50|21450.5
14:50:50|21459.5
14:50:52|21460.02
14:50:53|21460.02
14:50:54|21460.02
14:50:55|21460.02
14:50:56|21460.02
14:50:57|21460.02
14:50:58|21460.02
14:50:59|21453.47
14:51:00|21453.47
14:51:01|21463.47
14:51:02|21463.47
14:51:03|21463.47
14:51:04|21454.89
14:51:05|21454.89
14:51:06|21454.89
14:51:07|21449.97
14:51:08|21449.97
14:51:09|21449.97
14:51:10|21446.44
14:51:11|21446.44
14:51:12|21446.44
14:51:13|21446.44
14:51:14|21446.44
14:51:15|21463.83
14:51:16|21462.43
14:51:17|21462.43
14:51:18|21462.43
14:51:19|21462.43
14:51:20|21462.43
14:51:21|21462.44
14:51:22|21462.44
14:51:24|21474.76
14:51:26|21470.84
14:51:26|21468.17
14:51:28|21468.17
14:51:30|21458.79
14:51:30|21458.79
14:51:31|21458.79
14:51:32|21444.84
14:51:34|21444.84
14:51:36|21454.5
14:51:36|21461.66
14:51:38|21461.66
14:51:38|21461.66
14:51:40|21461.66
14:51:40|21461.66
14:51:42|21470.06
14:51:43|21470.06
14:51:44|21456.26
14:51:46|21456.26
14:51:46|21456.26
14:51:48|21456.26
14:51:48|21456.26
14:51:49|21454.66
14:51:51|21454.66
14:51:51|21454.66
14:51:52|21454.66
14:51:53|21454.66
14:51:54|21454.66
14:51:55|21444.86
14:51:56|21444.86
14:51:57|21444.86
14:51:58|21461.92
14:51:59|21461.92
14:52:01|21461.92
14:52:01|21461.92
14:52:03|21461.92
14:52:04|21461.92
14:52:04|21461.92
14:52:06|21461.92
14:52:08|21454.32
14:52:09|21454.32
14:52:10|21462.
14:52:11|21462.
14:52:12|21462.
14:52:13|21462.
14:52:14|21462.
14:52:15|21462.
14:52:16|21462.
14:52:17|21462.
14:52:17|21462.06
14:52:18|21462.06
14:52:19|21462.06
14:52:22|21473.57
14:52:23|21473.57
14:52:24|21486.51
14:52:26|21486.51
14:52:27|21486.51
14:52:28|21486.51
14:52:29|21476.06
14:52:30|21476.06
14:52:32|21476.06
14:52:34|21476.06
14:52:35|21476.06
14:52:37|21476.06
14:52:38|21476.06
14:52:39|21476.06
14:52:40|21476.06
14:52:40|21479.83
14:52:42|21479.83
14:52:43|21479.83
14:52:44|21479.83
14:52:45|21488.67
14:52:46|21488.67
14:52:47|21488.67
14:52:48|21488.67
14:52:49|21488.67
14:52:50|21493.76
14:52:51|21493.76
14:52:52|21479.24
14:52:53|21464.94
14:52:54|21464.94
14:52:55|21464.94
14:52:56|21464.94
14:52:57|21464.94
14:52:58|21464.94
14:52:59|21501.41
14:53:00|21501.41
14:53:02|21474.88
14:53:02|21476.98
14:53:04|21476.98
14:53:05|21476.98
14:53:06|21476.98
14:53:06|21476.98
14:53:07|21476.98
14:53:09|21476.98
14:53:09|21476.98
14:53:11|21476.98
14:53:12|21476.98
14:53:12|21476.98
14:53:14|21504.5
14:53:15|21504.5
14:53:16|21504.5
14:53:17|21504.5
14:53:19|21504.5
14:53:19|21508.67
14:53:21|21508.67
14:53:21|21501.23
14:53:23|21501.23
14:53:23|21501.23
14:53:25|21489.32
14:53:26|21489.32
14:53:27|21489.32
14:53:28|21489.32
14:53:29|21489.32
14:53:31|21489.32
14:53:31|21489.32
14:53:33|21489.32
14:53:34|21489.32
14:53:36|21493.79
14:53:36|21488.62
14:53:38|21488.62
14:53:38|21488.62
14:53:39|21488.62
14:53:40|21488.62
14:53:41|21488.62
14:53:42|21488.62
14:53:44|21488.62
14:53:45|21488.62
14:53:46|21488.62
14:53:47|21488.62
14:53:48|21489.
14:53:49|21489.
14:53:50|21497.98
14:53:51|21497.98
14:53:52|21497.98
14:53:54|21497.98
14:53:54|21497.98
14:53:55|21497.98
14:53:56|21497.98
14:53:57|21497.98
14:53:58|21492.58
14:53:59|21492.58
14:54:01|21492.58
14:54:01|21492.58
14:54:04|21492.58
14:54:04|21492.58
14:54:05|21492.58
14:54:06|21492.58
14:54:08|21492.58
14:54:08|21492.58
14:54:09|21492.58
14:54:10|21473.7
14:54:11|21467.05
14:54:12|21465.68
14:54:13|21465.68
14:54:14|21465.68
14:54:16|21465.68
14:54:16|21465.68
14:54:18|21465.68
14:54:20|21465.68
14:54:20|21471.18
14:54:21|21462.81
14:54:23|21462.81
14:54:24|21462.81
14:54:26|21478.18
14:54:27|21478.18
14:54:27|21480.96
14:54:29|21480.96
14:54:30|21480.96
14:54:31|21480.96
14:54:33|21487.46
14:54:34|21487.46
14:54:34|21487.46
14:54:36|21487.46
14:54:38|21487.46
14:54:39|21484.44
14:54:39|21484.44
14:54:41|21484.44
14:54:42|21484.44
14:54:43|21480.92
14:54:44|21480.92
14:54:45|21487.81
14:54:47|21487.81
14:54:47|21487.81
14:54:48|21487.81
14:54:49|21487.81
14:54:50|21487.81
14:54:51|21487.81
14:54:52|21487.81
14:54:53|21499.06
14:54:54|21499.06
14:54:55|21499.06
14:54:56|21499.06
14:54:57|21499.06
14:54:58|21499.06
14:55:00|21499.06
14:55:00|21489.58
14:55:03|21489.58
14:55:03|21489.58
14:55:04|21471.92
14:55:06|21471.92
14:55:07|21471.92
14:55:09|21471.92
14:55:09|21471.92
14:55:10|21471.92
14:55:11|21471.92
14:55:12|21480.93
14:55:14|21480.93
14:55:15|21480.93
14:55:16|21480.93
14:55:17|21481.25
14:55:18|21464.78
14:55:20|21464.78
14:55:21|21464.78
14:55:21|21464.78
14:55:22|21464.78
14:55:25|21464.78
14:55:26|21464.78
14:55:26|21464.78
14:55:27|21464.78
14:55:28|21457.49
14:55:30|21457.49
14:55:31|21457.49
14:55:32|21457.49
14:55:34|21457.49
14:55:36|21457.49
14:55:37|21457.49
14:55:37|21434.47
14:55:38|21433.57
14:55:39|21443.41
14:55:41|21443.41
14:55:43|21433.73
14:55:43|21433.73
14:55:45|21433.73
14:55:46|21433.73
14:55:47|21433.73
14:55:48|21433.73
14:55:49|21433.73
14:55:50|21468.81
14:55:51|21451.25
14:55:52|21451.25
14:55:53|21451.25
14:55:54|21451.25
14:55:55|21451.25
14:55:56|21451.25
14:55:57|21451.25
14:55:58|21451.25
14:55:59|21451.25
14:56:00|21451.25
14:56:02|21451.25
14:56:02|21450.86
14:56:03|21450.85
14:56:05|21450.85
14:56:05|21450.85
14:56:06|21450.85
14:56:08|21450.85
14:56:09|21456.84
14:56:10|21456.84
14:56:11|21456.84
14:56:12|21456.84
14:56:13|21456.84
14:56:15|21450.86
14:56:16|21450.86
14:56:17|21450.86
14:56:17|21450.86
14:56:19|21450.86
14:56:20|21450.86
14:56:20|21450.86
14:56:22|21450.86
14:56:23|21450.86
14:56:24|21450.86
14:56:25|21454.27
14:56:27|21454.27
14:56:28|21469.06
14:56:29|21469.06
14:56:30|21469.06
14:56:31|21482.73
14:56:32|21487.87
14:56:33|21487.87
14:56:34|21491.86
14:56:35|21491.86
14:56:36|21473.67
14:56:37|21473.67
14:56:38|21473.67
14:56:39|21473.67
14:56:40|21473.67
14:56:41|21473.68
14:56:42|21473.68
14:56:43|21473.68
14:56:44|21471.59
14:56:45|21471.59
14:56:46|21471.59
14:56:47|21449.51
14:56:48|21453.86
14:56:49|21453.86
14:56:50|21453.86
14:56:51|21464.33
14:56:52|21464.33
14:56:53|21464.33
14:56:54|21464.33
14:56:55|21464.33
14:56:56|21464.33
14:56:58|21464.33
14:56:59|21470.22
14:56:59|21470.22
14:57:02|21470.22
14:57:03|21470.22
14:57:04|21480.3
14:57:06|21480.3
14:57:06|21480.3
14:57:08|21485.91
14:57:09|21485.91
14:57:10|21485.91
14:57:12|21482.72
14:57:13|21482.72
14:57:13|21482.62
14:57:15|21482.62
14:57:15|21482.62
14:57:17|21486.85
14:57:17|21486.85
14:57:19|21486.85
14:57:19|21486.85
14:57:21|21486.85
14:57:22|21490.42
14:57:24|21490.42
14:57:24|21490.42
14:57:26|21490.42
14:57:28|21490.42
14:57:28|21490.42
14:57:30|21503.43
14:57:31|21503.43
14:57:32|21498.47
14:57:32|21493.64
14:57:35|21493.64
14:57:35|21493.64
14:57:37|21501.51
14:57:38|21501.28
14:57:40|21501.04
14:57:40|21493.71
14:57:42|21493.71
14:57:43|21493.71
14:57:43|21480.54
14:57:45|21480.21
14:57:45|21480.21
14:57:46|21488.25
14:57:47|21488.25
14:57:48|21488.25
14:57:50|21496.03
14:57:50|21496.03
14:57:53|21496.03
14:57:53|21496.03
14:57:54|21496.03
14:57:55|21492.73
14:57:57|21492.73
14:57:57|21492.73
14:57:58|21492.72
14:57:59|21492.72
14:58:00|21492.72
14:58:01|21492.72
14:58:02|21492.72
14:58:03|21492.72
14:58:04|21485.92
14:58:06|21485.92
14:58:06|21485.92
14:58:07|21482.38
14:58:08|21478.21
14:58:09|21478.21
14:58:10|21478.21
14:58:12|21474.97
14:58:12|21474.97
14:58:13|21474.97
14:58:14|21474.97
14:58:16|21474.97
14:58:17|21474.97
14:58:18|21464.43
14:58:19|21473.77
14:58:20|21473.77
14:58:21|21489.23
14:58:22|21489.23
14:58:23|21489.23
14:58:24|21489.23
14:58:25|21489.23
14:58:26|21489.23
14:58:27|21489.23
14:58:29|21489.23
14:58:30|21467.77
14:58:31|21467.77
14:58:33|21467.77
14:58:33|21467.77
14:58:34|21467.77
14:58:36|21467.77
14:58:37|21467.77
14:58:37|21460.88
14:58:38|21460.88
14:58:40|21460.88
14:58:40|21461.17
14:58:41|21461.17
14:58:43|21461.17
14:58:43|21461.17
14:58:44|21461.17
14:58:45|21461.17
14:58:47|21461.17
14:58:47|21461.17
14:58:48|21461.17
14:58:49|21461.17
14:58:50|21461.17
14:58:51|21460.13
14:58:53|21460.13
14:58:53|21460.13
14:58:54|21460.13
14:58:56|21460.13
14:58:56|21460.13
14:58:57|21460.13
14:58:58|21460.13
14:58:59|21460.13
14:59:00|21460.13
14:59:01|21468.47
14:59:04|21471.05
14:59:04|21456.08
14:59:06|21456.08
14:59:06|21456.08
14:59:07|21456.08
14:59:08|21456.08
14:59:09|21451.27
14:59:10|21451.27
14:59:11|21435.34
14:59:12|21435.34
14:59:13|21435.34
14:59:14|21435.34
14:59:15|21435.34
14:59:16|21435.34
14:59:17|21435.34
14:59:18|21434.71
14:59:19|21434.71
14:59:20|21434.71
14:59:21|21434.71
14:59:23|21434.71
14:59:24|21434.71
14:59:25|21434.71
14:59:26|21437.16
14:59:27|21437.16
14:59:29|21437.16
14:59:31|21437.16
14:59:32|21437.16
14:59:33|21437.16
14:59:34|21437.16
14:59:35|21437.16
14:59:36|21437.16
14:59:37|21437.16
14:59:38|21437.16
14:59:39|21448.23
14:59:40|21448.23
14:59:41|21448.23
14:59:42|21448.23
14:59:43|21447.73
14:59:44|21447.73
14:59:46|21427.52
14:59:47|21419.63
14:59:47|21414.18
14:59:49|21394.28
14:59:50|21394.28
14:59:51|21394.28
14:59:52|21390.39
14:59:52|21390.39
14:59:54|21390.39
14:59:56|21390.39
14:59:57|21390.39
14:59:57|21390.39
14:59:58|21390.39
14:59:59|21390.39
15:00:00|21390.39
15:00:02|21390.39
15:00:02|21390.39
15:00:04|21398.29
15:00:04|21389.8
15:00:07|21399.93
15:00:07|21420.
15:00:08|21423.62
15:00:10|21418.8
15:00:11|21418.8
15:00:11|21418.8
15:00:12|21418.8
15:00:14|21418.8
15:00:14|21418.8
15:00:15|21419.83
15:00:16|21419.83
15:00:17|21419.83
15:00:18|21419.83
15:00:19|21419.83
15:00:20|21419.83
15:00:21|21419.83
15:00:22|21419.83
15:00:23|21417.45
15:00:24|21417.45
15:00:25|21417.45
15:00:26|21417.45
15:00:28|21417.45
15:00:29|21417.45
15:00:31|21417.45
15:00:33|21417.45
15:00:34|21417.45
15:00:35|21429.28
15:00:36|21429.28
15:00:37|21408.27
15:00:38|21461.41
15:00:39|21461.41
15:00:41|21461.41
15:00:41|21461.41
15:00:43|21461.41
15:00:44|21411.19
15:00:44|21411.19
15:00:47|21411.19
15:00:47|21411.19
15:00:48|21411.19
15:00:49|21411.19
15:00:50|21411.19
15:00:52|21411.19
15:00:52|21411.19
15:00:53|21411.19
15:00:54|21411.19
15:00:56|21374.98
15:00:56|21374.98
15:00:57|21374.98
15:00:58|21374.98
15:00:59|21374.98
15:01:00|21373.31
15:01:01|21363.78
15:01:02|21378.68
15:01:03|21378.68
15:01:04|21378.68
15:01:05|21378.68
15:01:06|21389.1
15:01:07|21380.87
15:01:08|21380.87
15:01:09|21380.87
15:01:10|21380.87
15:01:11|21380.87
15:01:12|21380.87
15:01:14|21380.87
15:01:15|21380.87
15:01:17|21380.87
15:01:17|21380.87
15:01:19|21380.87
15:01:19|21380.87
15:01:20|21380.87
15:01:21|21380.87
15:01:22|21380.87
15:01:23|21380.87
15:01:24|21380.87
15:01:26|21380.87
15:01:27|21380.87
15:01:28|21380.87
15:01:29|21378.33
15:01:31|21378.33
15:01:33|21378.33
15:01:34|21378.33
15:01:35|21378.33
15:01:36|21378.33
15:01:37|21378.33
15:01:38|21365.18
15:01:40|21365.18
15:01:41|21365.18
15:01:42|21370.55
15:01:43|21370.55
15:01:44|21394.7
15:01:45|21394.7
15:01:46|21379.62
15:01:48|21379.14
15:01:49|21379.14
15:01:51|21379.14
15:01:52|21379.14
15:01:53|21379.14
15:01:54|21379.14
15:01:54|21379.14
15:01:57|21379.14
15:01:58|21379.14
15:01:59|21379.14
15:02:00|21379.14
15:02:00|21379.14
15:02:02|21387.66
15:02:03|21387.66
15:02:03|21387.66
15:02:05|21387.66
15:02:06|21387.66
15:02:07|21387.66
15:02:08|21387.66
15:02:09|21387.66
15:02:10|21387.66
15:02:11|21387.66
15:02:12|21387.66
15:02:13|21387.66
15:02:15|21387.66
15:02:16|21387.66
15:02:17|21360.28
15:02:17|21360.28
15:02:19|21360.28
15:02:19|21360.28
15:02:20|21360.28
15:02:22|21360.28
15:02:23|21360.28
15:02:24|21350.52
15:02:25|21350.52
15:02:26|21350.52
15:02:27|21350.52
15:02:28|21350.52
15:02:29|21350.52
15:02:30|21350.52
15:02:32|21350.52
15:02:33|21342.63
15:02:34|21338.94
15:02:35|21334.25
15:02:37|21334.25
15:02:39|21334.26
15:02:40|21334.26
15:02:42|21361.8
15:02:44|21347.17
15:02:45|21347.17
15:02:46|21347.17
15:02:46|21347.17
15:02:48|21347.17
15:02:49|21347.17
15:02:51|21347.17
15:02:51|21347.17
15:02:52|21387.25
15:02:54|21387.25
15:02:54|21387.25
15:02:56|21387.25
15:02:56|21387.25
15:02:57|21387.25
15:02:59|21387.25
15:02:59|21387.25
15:03:00|21387.25
15:03:01|21387.25
15:03:02|21387.25
15:03:03|21391.12
15:03:04|21391.12
15:03:05|21391.12
15:03:06|21391.12
15:03:07|21391.12
15:03:08|21391.12
15:03:09|21391.12
15:03:10|21391.12
15:03:11|21391.12
15:03:12|21391.12
15:03:13|21391.12
15:03:14|21391.12
15:03:15|21391.12
15:03:17|21383.11
15:03:17|21383.11
15:03:18|21391.12
15:03:19|21400.54
15:03:20|21400.54
15:03:22|21400.54
15:03:22|21400.54
15:03:23|21400.54
15:03:24|21400.54
15:03:25|21400.54
15:03:26|21400.54
15:03:27|21400.54
15:03:28|21400.54
15:03:30|21400.54
15:03:31|21400.54
15:03:33|21423.39
15:03:35|21423.39
15:03:36|21423.39
15:03:37|21435.8
15:03:39|21435.8
15:03:40|21435.8
15:03:42|21435.8
15:03:42|21435.8
15:03:44|21435.8
15:03:45|21435.8
15:03:45|21452.33
15:03:47|21452.33
15:03:49|21452.33
15:03:49|21452.33
15:03:51|21454.6
15:03:52|21454.6
15:03:54|21464.89
15:03:55|21464.89
15:03:55|21464.89
15:03:58|21464.89
15:03:58|21464.89
15:03:59|21464.89
15:04:00|21464.89
15:04:01|21464.89
15:04:02|21464.89
15:04:03|21464.89
15:04:04|21464.89
15:04:06|21464.89
15:04:07|21471.89
15:04:08|21471.89
15:04:09|21471.89
15:04:11|21471.89
15:04:11|21471.89
15:04:13|21473.48
15:04:14|21489.53
15:04:15|21497.34
15:04:16|21497.34
15:04:17|21497.34
15:04:19|21487.4
15:04:19|21487.4
15:04:20|21487.4
15:04:21|21509.28
15:04:23|21526.57
15:04:24|21526.57
15:04:25|21526.57
15:04:26|21526.57
15:04:28|21509.63
15:04:28|21509.63
15:04:30|21492.82
15:04:31|21492.82
15:04:32|21492.82
15:04:33|21498.72
15:04:34|21498.72
15:04:35|21498.72
15:04:36|21509.99
15:04:37|21509.99
15:04:39|21509.99
15:04:40|21509.99
15:04:41|21520.17
15:04:41|21520.17
15:04:43|21520.17
15:04:44|21520.17
15:04:45|21520.17
15:04:46|21520.17
15:04:47|21520.17
15:04:48|21520.17
15:04:49|21520.17
15:04:49|21520.17
15:04:51|21520.17
15:04:52|21520.17
15:04:53|21520.17
15:04:54|21520.17
15:04:55|21520.17
15:04:56|21520.17
15:04:57|21520.17
15:04:58|21520.17
15:04:59|21520.17
15:05:00|21520.17
15:05:01|21520.17
15:05:03|21520.17
15:05:04|21520.17
15:05:06|21520.17
15:05:06|21520.17
15:05:07|21520.17
15:05:08|21520.17
15:05:10|21520.17
15:05:12|21520.17
15:05:13|21520.17
15:05:14|21520.17
15:05:16|21520.17
15:05:17|21472.39
15:05:17|21472.39
15:05:19|21472.39
15:05:20|21472.39
15:05:21|21472.39
15:05:22|21472.39
15:05:23|21468.18
15:05:24|21468.18
15:05:25|21468.18
15:05:27|21468.18
15:05:27|21468.18
15:05:28|21468.18
15:05:29|21468.18
15:05:30|21468.18
15:05:31|21468.18
15:05:32|21468.18
15:05:33|21468.18
15:05:35|21468.18
15:05:37|21468.18
15:05:39|21468.18
15:05:39|21468.18
15:05:41|21468.18
15:05:42|21468.18
15:05:43|21468.18
15:05:45|21468.18
15:05:46|21468.18
15:05:47|21468.18
15:05:48|21468.18
15:05:49|21468.18
15:05:49|21492.42
15:05:52|21511.52
15:05:52|21511.52
15:05:53|21511.52
15:05:54|21511.52
15:05:55|21511.52
15:05:56|21509.29
15:05:58|21509.29
15:05:58|21509.29
15:05:59|21509.29
15:06:01|21509.29
15:06:02|21509.29
15:06:02|21509.29
15:06:04|21509.29
15:06:05|21509.29
15:06:06|21509.29
15:06:07|21527.25
15:06:09|21523.09
15:06:11|21523.09
15:06:12|21501.8
15:06:13|21501.8
15:06:13|21501.8
15:06:14|21501.8
15:06:16|21501.8
15:06:17|21501.8
15:06:17|21501.8
15:06:18|21501.8
15:06:20|21501.8
15:06:22|21501.8
15:06:23|21501.8
15:06:23|21476.45
15:06:24|21476.45
15:06:25|21476.45
15:06:27|21468.18
15:06:28|21485.06
15:06:29|21485.06
15:06:30|21485.06
15:06:31|21485.06
15:06:32|21485.06
15:06:33|21485.06
15:06:34|21485.06
15:06:35|21485.06
15:06:36|21485.06
15:06:37|21485.06
15:06:39|21482.16
15:06:41|21468.18
15:06:42|21468.18
15:06:42|21468.18
15:06:44|21468.18
15:06:44|21468.18
15:06:46|21468.18
15:06:46|21468.18
15:06:48|21468.18
15:06:48|21470.46
15:06:50|21471.69
15:06:51|21471.69
15:06:51|21471.69
15:06:53|21471.69
15:06:53|21471.69
15:06:54|21471.69
15:06:56|21471.69
15:06:56|21471.69
15:06:57|21471.69
15:06:58|21471.69
15:06:59|21471.69
15:07:00|21471.69
15:07:02|21471.69
15:07:02|21471.69
15:07:05|21469.4
15:07:05|21469.4
15:07:07|21469.4
15:07:08|21469.4
15:07:09|21468.18
15:07:10|21468.18
15:07:11|21468.18
15:07:13|21468.18
15:07:14|21468.18
15:07:15|21468.18
15:07:17|21468.18
15:07:17|21437.75
15:07:18|21437.75
15:07:19|21439.88
15:07:21|21439.88
15:07:21|21448.48
15:07:22|21448.48
15:07:24|21464.78
15:07:24|21464.78
15:07:26|21464.78
15:07:27|21464.78
15:07:27|21464.78
15:07:29|21464.78
15:07:30|21464.78
15:07:30|21464.78
15:07:32|21464.78
15:07:33|21464.78
15:07:33|21464.78
15:07:34|21452.71
15:07:36|21452.71
15:07:38|21449.1
15:07:39|21449.1
15:07:40|21449.1
15:07:41|21449.1
15:07:42|21449.1
15:07:43|21442.29
15:07:45|21442.29
15:07:45|21442.29
15:07:47|21442.29
15:07:47|21442.29
15:07:49|21442.29
15:07:50|21442.29
15:07:50|21442.29
15:07:53|21442.29
15:07:53|21442.29
15:07:55|21442.29
15:07:56|21442.29
15:07:58|21442.29
15:07:59|21442.29
15:07:59|21442.29
15:08:00|21442.29
15:08:03|21442.29
15:08:03|21455.6
15:08:04|21455.6
15:08:05|21455.6
15:08:06|21455.6
15:08:08|21455.6
15:08:09|21455.6
15:08:10|21455.6
15:08:11|21455.6
15:08:12|21455.6
15:08:13|21455.6
15:08:15|21455.6
15:08:15|21455.6
15:08:17|21455.6
15:08:17|21455.6
15:08:19|21455.6
15:08:20|21452.38
15:08:21|21452.38
15:08:22|21484.48
15:08:22|21484.48
15:08:23|21484.48
15:08:25|21484.48
15:08:25|21484.48
15:08:28|21484.48
15:08:28|21484.48
15:08:29|21484.48
15:08:30|21488.09
15:08:31|21488.09
15:08:33|21488.09
15:08:35|21488.09
15:08:36|21488.09
15:08:37|21488.09
15:08:39|21488.09
15:08:41|21497.89
15:08:41|21497.89
15:08:42|21497.89
15:08:44|21497.89
15:08:46|21497.89
15:08:47|21497.89
15:08:48|21497.89
15:08:49|21497.89
15:08:50|21497.89
15:08:51|21497.89
15:08:52|21497.89
15:08:54|21497.89
15:08:54|21497.89
15:08:55|21497.89
15:08:58|21497.89
15:08:58|21497.89
15:08:59|21497.89
15:09:00|21497.89
15:09:02|21497.89
15:09:04|21497.89
15:09:06|21511.52
15:09:06|21511.52
15:09:07|21511.52
15:09:09|21511.52
15:09:09|21499.68
15:09:10|21499.68
15:09:11|21499.68
15:09:12|21499.68
15:09:13|21499.68
15:09:15|21499.68
15:09:15|21499.68
15:09:16|21499.68
15:09:18|21497.89
15:09:20|21497.89
15:09:21|21510.78
15:09:22|21510.78
15:09:22|21510.78
15:09:24|21510.78
15:09:25|21510.78
15:09:26|21510.78
15:09:27|21510.78
15:09:28|21510.78
15:09:29|21510.78
15:09:30|21510.78
15:09:31|21521.59
15:09:32|21521.59
15:09:33|21521.59
15:09:34|21521.59
15:09:34|21531.64
15:09:36|21531.64
15:09:37|21543.4
15:09:39|21565.98
15:09:41|21577.84
15:09:41|21600.
15:09:42|21591.9
15:09:44|21591.71
15:09:45|21577.22
15:09:47|21577.22
15:09:48|21577.22
15:09:48|21577.22
15:09:50|21577.22
15:09:52|21577.22
15:09:53|21560.47
15:09:54|21550.19
15:09:56|21580.38
15:09:57|21580.38
15:09:58|21580.38
15:09:59|21580.38
15:10:00|21558.67
15:10:01|21555.42
15:10:02|21555.42
15:10:04|21590.95
15:10:06|21590.95
15:10:06|21566.08
15:10:08|21566.08
15:10:08|21552.89
15:10:10|21529.94
15:10:11|21529.94
15:10:12|21529.94
15:10:13|21529.94
15:10:14|21529.94
15:10:15|21523.2
15:10:16|21543.92
15:10:16|21543.92
15:10:18|21543.92
15:10:19|21543.92
15:10:20|21543.92
15:10:21|21513.62
15:10:22|21507.83
15:10:23|21500.65
15:10:24|21487.24
15:10:25|21520.45
15:10:25|21520.45
15:10:27|21520.45
15:10:27|21520.45
15:10:28|21520.45
15:10:29|21520.45
15:10:31|21526.03
15:10:31|21517.03
15:10:32|21517.03
15:10:33|21496.28
15:10:34|21496.28
15:10:35|21496.28
15:10:37|21496.26
15:10:38|21476.95
15:10:40|21476.95
15:10:41|21476.95
15:10:42|21464.99
15:10:44|21464.99
15:10:45|21464.99
15:10:46|21468.41
15:10:48|21459.61
15:10:49|21459.61
15:10:49|21459.61
15:10:50|21459.61
15:10:51|21459.61
15:10:52|21459.61
15:10:54|21459.61
15:10:55|21459.61
15:10:55|21462.89
15:10:57|21462.89
15:10:57|21462.89
15:10:59|21462.89
15:11:00|21462.89
15:11:01|21456.53
15:11:02|21456.53
15:11:03|21456.53
15:11:05|21456.53
15:11:05|21456.53
15:11:08|21462.84
15:11:08|21462.84
15:11:10|21462.84
15:11:12|21462.84
15:11:13|21462.84
15:11:13|21462.84
15:11:14|21462.84
15:11:16|21462.84
15:11:17|21462.84
15:11:18|21462.84
15:11:19|21462.84
15:11:20|21462.84
15:11:21|21501.99
15:11:23|21501.99
15:11:23|21501.99
15:11:24|21501.99
15:11:25|21501.99
15:11:26|21501.99
15:11:27|21501.99
15:11:28|21501.99
15:11:29|21486.24
15:11:31|21486.24
15:11:32|21486.24
15:11:33|21499.41
15:11:34|21503.42
15:11:35|21503.92
15:11:36|21503.92
15:11:37|21516.92
15:11:38|21516.92
15:11:39|21516.92
15:11:40|21516.92
15:11:42|21516.92
15:11:44|21516.92
15:11:44|21516.92
15:11:45|21516.92
15:11:46|21516.92
15:11:47|21503.1
15:11:48|21503.1
15:11:50|21503.1
15:11:50|21491.27
15:11:51|21491.27
15:11:52|21491.27
15:11:53|21505.16
15:11:54|21505.16
15:11:55|21495.2
15:11:56|21495.2
15:11:57|21495.2
15:11:58|21495.2
15:11:59|21495.2
15:12:00|21492.35
15:12:01|21508.97
15:12:02|21508.97
15:12:04|21508.97
15:12:05|21510.93
15:12:07|21510.93
15:12:08|21510.93
15:12:10|21510.93
15:12:11|21510.93
15:12:11|21510.93
15:12:14|21510.93
15:12:14|21510.93
15:12:16|21510.93
15:12:16|21510.93
15:12:17|21510.93
15:12:18|21510.93
15:12:19|21510.93
15:12:20|21510.93
15:12:22|21510.93
15:12:23|21510.93
15:12:23|21510.93
15:12:24|21491.9
15:12:25|21491.9
15:12:26|21500.64
15:12:27|21509.99
15:12:28|21509.99
15:12:29|21509.99
15:12:31|21509.99
15:12:32|21509.99
15:12:33|21509.99
15:12:34|21509.99
15:12:35|21509.99
15:12:36|21509.99
15:12:37|21509.99
15:12:38|21509.99
15:12:39|21509.99
15:12:40|21487.
15:12:41|21487.
15:12:42|21487.
15:12:44|21501.27
15:12:44|21501.27
15:12:45|21501.27
15:12:47|21501.27
15:12:48|21501.27
15:12:48|21501.27
15:12:51|21501.27
15:12:52|21501.27
15:12:53|21501.27
15:12:53|21501.27
15:12:55|21501.27
15:12:55|21501.27
15:12:56|21484.31
15:12:58|21484.31
15:12:58|21481.61
15:13:00|21481.61
15:13:00|21481.61
15:13:01|21481.61
15:13:02|21481.61
15:13:05|21481.61
15:13:05|21505.56
15:13:07|21505.56
15:13:08|21505.56
15:13:09|21505.56
15:13:10|21523.87
15:13:11|21523.87
15:13:12|21523.87
15:13:13|21523.87
15:13:14|21523.87
15:13:15|21534.85
15:13:16|21562.39
15:13:17|21562.64
15:13:18|21562.68
15:13:20|21562.68
15:13:21|21553.9
15:13:22|21553.9
15:13:23|21557.12
15:13:23|21557.12
15:13:25|21557.12
15:13:25|21557.12
15:13:27|21557.12
15:13:28|21557.12
15:13:30|21533.85
15:13:30|21533.85
15:13:31|21533.85
15:13:32|21533.85
15:13:34|21533.85
15:13:34|21533.85
15:13:35|21533.85
15:13:36|21533.85
15:13:37|21533.85
15:13:38|21533.85
15:13:39|21533.85
15:13:40|21531.67
15:13:42|21531.67
15:13:42|21524.68
15:13:45|21524.68
15:13:46|21491.84
15:13:46|21491.84
15:13:47|21491.84
15:13:48|21491.84
15:13:49|21491.84
15:13:50|21492.71
15:13:51|21497.66
15:13:52|21512.78
15:13:53|21512.78
15:13:54|21512.78
15:13:55|21512.78
15:13:56|21512.78
15:13:58|21498.65
15:13:59|21504.57
15:14:00|21504.57
15:14:01|21504.57
15:14:02|21504.57
15:14:03|21504.57
15:14:04|21504.57
15:14:05|21504.57
15:14:06|21504.57
15:14:07|21504.57
15:14:09|21504.57
15:14:10|21504.57
15:14:11|21508.19
15:14:12|21508.19
15:14:12|21508.19
15:14:15|21508.19
15:14:15|21508.19
15:14:17|21508.19
15:14:18|21508.19
15:14:19|21508.19
15:14:20|21508.19
15:14:20|21508.19
15:14:21|21508.19
15:14:23|21508.19
15:14:24|21510.86
15:14:25|21510.86
15:14:26|21510.86
15:14:26|21510.86
15:14:28|21510.86
15:14:28|21510.86
15:14:30|21510.86
15:14:30|21510.86
15:14:31|21510.86
15:14:32|21510.86
15:14:34|21510.86
15:14:35|21510.86
15:14:36|21510.86
15:14:36|21510.86
15:14:38|21510.86
15:14:39|21510.86
15:14:40|21510.86
15:14:41|21510.86
15:14:42|21523.3
15:14:44|21523.3
15:14:45|21527.16
15:14:46|21527.16
15:14:48|21527.16
15:14:48|21501.9
15:14:49|21501.9
15:14:51|21501.9
15:14:53|21489.19
15:14:53|21488.56
15:14:54|21488.56
15:14:55|21488.56
15:14:56|21488.56
15:14:57|21488.56
15:14:58|21488.56
15:14:59|21471.66
15:15:00|21455.4
15:15:01|21455.4
15:15:03|21455.4
15:15:04|21451.96
15:15:06|21451.96
15:15:06|21451.96
15:15:07|21469.06
15:15:09|21469.06
15:15:10|21469.06
15:15:11|21469.06
15:15:12|21469.06
15:15:13|21469.06
15:15:15|21461.92
15:15:16|21461.92
15:15:16|21461.92
15:15:18|21461.92
15:15:19|21461.92
15:15:19|21461.92
15:15:21|21461.92
15:15:22|21461.92
15:15:23|21447.31
15:15:23|21446.89
15:15:24|21446.89
15:15:27|21454.96
15:15:27|21454.96
15:15:28|21454.96
15:15:30|21454.96
15:15:31|21454.96
15:15:32|21454.96
15:15:33|21454.17
15:15:33|21455.76
15:15:34|21455.76
15:15:37|21455.76
15:15:37|21455.76
15:15:38|21449.24
15:15:39|21449.24
15:15:40|21449.24
15:15:41|21449.24
15:15:42|21449.24
15:15:43|21457.51
15:15:45|21457.51
15:15:46|21457.51
15:15:47|21457.51
15:15:48|21444.55
15:15:49|21449.35
15:15:50|21449.35
15:15:52|21449.35
15:15:52|21449.35
15:15:53|21449.35
15:15:54|21449.35
15:15:56|21449.35
15:15:57|21449.35
15:15:58|21461.63
15:15:59|21461.63
15:16:00|21461.63
15:16:01|21461.63
15:16:03|21461.63
15:16:04|21461.63
15:16:05|21461.63
15:16:06|21461.63
15:16:07|21461.63
15:16:07|21461.63
15:16:09|21470.1
15:16:10|21481.97
15:16:11|21481.97
15:16:12|21493.1
15:16:13|21498.04
15:16:14|21498.04
15:16:16|21498.04
15:16:16|21505.6
15:16:17|21505.6
15:16:18|21499.67
15:16:20|21499.67
15:16:21|21501.11
15:16:21|21501.11
15:16:22|21501.11
15:16:23|21501.11
15:16:24|21495.71
15:16:25|21495.71
15:16:27|21495.71
15:16:27|21495.71
15:16:28|21495.71
15:16:29|21495.71
15:16:30|21495.71
15:16:31|21495.71
15:16:32|21495.71
15:16:33|21495.71
15:16:35|21495.71
15:16:35|21495.71
15:16:37|21495.71
15:16:38|21495.71
15:16:39|21495.71
15:16:39|21495.71
15:16:40|21495.71
15:16:41|21481.56
15:16:43|21481.56
15:16:43|21481.56
15:16:45|21481.56
15:16:47|21481.56
15:16:48|21481.56
15:16:50|21481.56
15:16:50|21481.56
15:16:51|21481.56
15:16:52|21481.56
15:16:53|21481.56
15:16:55|21481.56
15:16:56|21481.56
15:16:56|21481.56
15:16:57|21481.56
15:16:58|21481.56
15:16:59|21481.56
15:17:00|21481.56
15:17:01|21481.56
15:17:03|21481.56
15:17:03|21481.56
15:17:05|21481.56
15:17:05|21481.56
15:17:07|21481.56
15:17:08|21481.56
15:17:10|21481.56
15:17:11|21481.56
15:17:12|21481.56
15:17:13|21481.56
15:17:14|21500.
15:17:15|21500.
15:17:16|21500.
15:17:17|21500.
15:17:18|21500.
15:17:19|21500.
15:17:21|21500.
15:17:23|21500.
15:17:24|21500.
15:17:25|21500.
15:17:26|21500.
15:17:27|21509.09
15:17:28|21509.09
15:17:29|21509.09
15:17:31|21509.09
15:17:31|21509.09
15:17:32|21509.09
15:17:34|21509.09
15:17:35|21509.09
15:17:36|21509.09
15:17:37|21509.09
15:17:39|21509.09
15:17:39|21509.09
15:17:40|21509.09
15:17:41|21509.09
15:17:42|21509.09
15:17:43|21509.09
15:17:44|21509.09
15:17:46|21509.09
15:17:48|21543.4
15:17:49|21546.51
15:17:49|21546.51
15:17:52|21546.51
15:17:52|21546.51
15:17:53|21546.51
15:17:54|21546.51
15:17:55|21546.51
15:17:56|21546.51
15:17:57|21522.49
15:17:58|21522.49
15:17:59|21522.49
15:18:00|21522.49
15:18:01|21522.49
15:18:02|21522.49
15:18:03|21522.49
15:18:04|21522.49
15:18:06|21522.49
15:18:06|21522.49
15:18:09|21522.49
15:18:09|21522.49
15:18:10|21500.93
15:18:11|21484.88
15:18:12|21484.88
15:18:14|21491.38
15:18:15|21486.01
15:18:16|21486.51
15:18:17|21486.51
15:18:19|21486.51
15:18:20|21478.62
15:18:20|21478.62
15:18:21|21478.62
15:18:22|21478.62
15:18:23|21478.62
15:18:25|21487.33
15:18:26|21487.32
15:18:26|21496.08
15:18:27|21496.08
15:18:28|21496.08
15:18:30|21496.08
15:18:31|21516.08
15:18:33|21516.08
15:18:33|21516.08
15:18:35|21516.08
15:18:35|21516.08
15:18:38|21516.08
15:18:38|21516.08
15:18:39|21516.08
15:18:40|21480.29
15:18:41|21480.29
15:18:42|21480.29
15:18:43|21480.29
15:18:44|21480.29
15:18:45|21480.29
15:18:46|21480.29
15:18:47|21480.29
15:18:48|21480.29
15:18:49|21480.29
15:18:50|21480.29
15:18:51|21480.29
15:18:52|21480.29
15:18:53|21474.28
15:18:54|21474.28
15:18:55|21474.28
15:18:57|21474.28
15:18:57|21474.28
15:18:58|21474.28
15:18:59|21474.28
15:19:00|21474.28
15:19:01|21471.98
15:19:02|21471.98
15:19:04|21471.98
15:19:04|21471.98
15:19:05|21471.98
15:19:06|21471.98
15:19:07|21471.98
15:19:08|21471.98
15:19:09|21471.98
15:19:10|21481.11
15:19:11|21471.8
15:19:13|21454.17
15:19:13|21454.17
15:19:14|21454.17
15:19:16|21454.17
15:19:17|21454.17
15:19:18|21454.17
15:19:20|21454.17
15:19:21|21446.89
15:19:21|21446.89
15:19:22|21446.89
15:19:23|21446.89
15:19:24|21446.89
15:19:25|21455.99
15:19:26|21454.17
15:19:27|21454.17
15:19:28|21454.17
15:19:29|21454.17
15:19:30|21454.17
15:19:32|21454.17
15:19:33|21454.17
15:19:34|21454.17
15:19:35|21454.17
15:19:36|21454.17
15:19:37|21454.17
15:19:38|21454.17
15:19:39|21442.03
15:19:40|21442.03
15:19:41|21442.03
15:19:42|21442.03
15:19:43|21442.03
15:19:44|21442.03
15:19:45|21442.03
15:19:46|21442.03
15:19:47|21442.03
15:19:49|21442.03
15:19:50|21442.03
15:19:51|21442.03
15:19:52|21442.03
15:19:53|21442.03
15:19:54|21442.03
15:19:55|21442.03
15:19:57|21442.03
15:19:58|21421.44
15:19:59|21421.44
15:20:00|21421.44
15:20:01|21421.44
15:20:02|21421.44
15:20:03|21425.02
15:20:04|21425.02
15:20:05|21425.02
15:20:06|21425.02
15:20:07|21425.02
15:20:08|21425.01
15:20:09|21425.01
15:20:10|21425.01
15:20:11|21425.01
15:20:12|21425.01
15:20:13|21425.01
15:20:15|21425.01
15:20:16|21412.15
15:20:16|21412.15
15:20:18|21412.15
15:20:20|21412.15
15:20:20|21412.15
15:20:21|21412.15
15:20:22|21412.15
15:20:23|21412.15
15:20:25|21412.15
15:20:25|21412.15
15:20:26|21412.15
15:20:28|21412.15
15:20:28|21412.15
15:20:29|21412.15
15:20:31|21412.15
15:20:32|21412.15
15:20:33|21412.15
15:20:34|21412.15
15:20:35|21412.15
15:20:36|21412.15
15:20:38|21412.15
15:20:39|21412.15
15:20:40|21412.15
15:20:41|21412.15
15:20:42|21412.15
15:20:43|21412.15
15:20:44|21412.15
15:20:45|21412.15
15:20:46|21412.15
15:20:47|21412.15
15:20:48|21412.15
15:20:49|21412.15
15:20:50|21412.15
15:20:51|21412.15
15:20:52|21414.89
15:20:54|21414.89
15:20:55|21400.
15:20:56|21400.
15:20:58|21400.
15:20:58|21400.
15:20:59|21393.27
15:21:00|21396.6
15:21:01|21381.97
15:21:03|21381.97
15:21:04|21381.97
15:21:05|21381.97
15:21:06|21381.97
15:21:07|21381.97
15:21:08|21381.97
15:21:09|21386.98
15:21:10|21386.98
15:21:11|21386.98
15:21:13|21372.04
15:21:15|21372.04
15:21:15|21372.
15:21:17|21372.
15:21:17|21372.
15:21:18|21374.38
15:21:20|21374.38
15:21:20|21385.87
15:21:21|21385.87
15:21:22|21357.24
15:21:23|21357.24
15:21:25|21357.24
15:21:26|21357.24
15:21:28|21357.24
15:21:28|21380.42
15:21:29|21377.43
15:21:31|21377.43
15:21:31|21377.43
15:21:32|21377.43
15:21:34|21377.43
15:21:34|21377.43
15:21:36|21377.43
15:21:36|21377.43
15:21:38|21377.43
15:21:38|21377.43
15:21:39|21377.43
15:21:41|21367.9
15:21:42|21367.9
15:21:42|21367.9
15:21:44|21379.42
15:21:45|21379.42
15:21:46|21379.42
15:21:47|21379.42
15:21:48|21379.42
15:21:48|21379.42
15:21:51|21379.42
15:21:53|21379.42
15:21:53|21379.42
15:21:54|21379.42
15:21:55|21379.42
15:21:56|21379.42
15:21:58|21379.42
15:21:59|21379.42
15:22:00|21379.42
15:22:01|21379.42
15:22:03|21386.91
15:22:04|21386.91
15:22:05|21386.91
15:22:05|21386.91
15:22:07|21386.91
15:22:08|21386.91
15:22:10|21386.91
15:22:10|21386.91
15:22:11|21386.91
15:22:12|21386.91
15:22:13|21386.91
15:22:14|21386.91
15:22:16|21386.91
15:22:16|21386.91
15:22:17|21386.91
15:22:19|21386.91
15:22:20|21386.91
15:22:21|21406.03
15:22:22|21406.03
15:22:22|21406.03
15:22:24|21406.03
15:22:25|21406.03
15:22:27|21406.03
15:22:27|21406.03
15:22:28|21406.03
15:22:29|21406.03
15:22:30|21406.03
15:22:31|21406.03
15:22:32|21406.03
15:22:33|21406.03
15:22:34|21406.03
15:22:35|21406.03
15:22:36|21398.36
15:22:37|21398.36
15:22:38|21398.36
15:22:39|21398.36
15:22:40|21398.36
15:22:41|21398.36
15:22:42|21398.36
15:22:43|21398.36
15:22:44|21376.52
15:22:45|21360.9
15:22:46|21360.9
15:22:47|21360.9
15:22:49|21360.9
15:22:49|21351.97
15:22:51|21360.9
15:22:52|21360.9
15:22:53|21360.9
15:22:54|21360.9
15:22:55|21360.9
15:22:56|21360.9
15:22:57|21360.9
15:22:59|21341.11
15:23:01|21341.11
15:23:01|21354.43
15:23:02|21354.43
15:23:03|21354.43
15:23:05|21339.78
15:23:06|21342.25
15:23:07|21342.25
15:23:08|21303.5
15:23:10|21302.98
15:23:10|21291.28
15:23:11|21291.28
15:23:13|21273.34
15:23:14|21299.57
15:23:15|21273.47
15:23:17|21299.44
15:23:17|21299.39
15:23:18|21310.14
15:23:19|21310.14
15:23:20|21310.14
15:23:21|21273.35
15:23:23|21273.35
15:23:23|21273.35
15:23:24|21273.35
15:23:25|21241.44
15:23:26|21257.73
15:23:27|21257.73
15:23:28|21242.54
15:23:29|21242.54
15:23:30|21262.77
15:23:31|21262.46
15:23:32|21287.51
15:23:34|21277.61
15:23:34|21297.27
15:23:35|21294.93
15:23:36|21281.33
15:23:37|21281.33
15:23:38|21281.33
15:23:39|21281.33
15:23:41|21281.33
15:23:41|21281.33
15:23:42|21266.1
15:23:43|21282.4
15:23:44|21282.4
15:23:45|21282.4
15:23:46|21282.4
15:23:47|21282.4
15:23:48|21282.4
15:23:49|21282.4
15:23:50|21282.4
15:23:52|21289.45
15:23:53|21289.45
15:23:54|21289.45
15:23:55|21289.45
15:23:56|21261.93
15:23:57|21261.93
15:23:58|21261.93
15:23:59|21261.93
15:24:00|21261.93
15:24:01|21261.46
15:24:03|21261.46
15:24:05|21254.14
15:24:05|21244.09
15:24:06|21261.54
15:24:08|21266.51
15:24:09|21239.91
15:24:10|21239.91
15:24:11|21239.91
15:24:12|21239.91
15:24:14|21239.91
15:24:14|21239.91
15:24:15|21281.79
15:24:16|21281.79
15:24:20|21280.96
15:24:21|21280.96
15:24:22|21280.96
15:24:22|21280.96
15:24:24|21280.96
15:24:25|21280.96
15:24:26|21280.96
15:24:27|21279.15
15:24:28|21279.15
15:24:29|21272.6
15:24:30|21272.6
15:24:31|21272.6
15:24:33|21272.6
15:24:33|21272.6
15:24:35|21279.76
15:24:37|21279.76
15:24:37|21289.18
15:24:38|21308.65
15:24:39|21308.65
15:24:41|21292.56
15:24:41|21308.11
15:24:42|21308.11
15:24:43|21308.11
15:24:44|21308.11
15:24:45|21308.11
15:24:46|21308.11
15:24:47|21308.11
15:24:48|21308.11
15:24:49|21308.11
15:24:50|21308.11
15:24:51|21308.11
15:24:53|21308.11
15:24:54|21308.11
15:24:56|21308.11
15:24:56|21308.11
15:24:59|21259.17
15:25:00|21259.17
15:25:01|21259.17
15:25:02|21259.17
15:25:03|21259.17
15:25:04|21259.17
15:25:05|21259.17
15:25:06|21259.17
15:25:07|21259.17
15:25:08|21259.17
15:25:09|21294.61
15:25:11|21294.61
15:25:13|21294.61
15:25:13|21294.61
15:25:14|21294.61
15:25:15|21300.28
15:25:16|21300.28
15:25:17|21300.28
15:25:18|21300.28
15:25:20|21300.28
15:25:21|21300.28
15:25:22|21300.28
15:25:24|21300.28
15:25:25|21300.28
15:25:26|21300.28
15:25:27|21300.28
15:25:28|21300.28
15:25:29|21300.28
15:25:30|21300.28
15:25:31|21300.28
15:25:32|21300.28
15:25:34|21300.28
15:25:35|21260.69
15:25:36|21260.69
15:25:37|21259.17
15:25:38|21259.17
15:25:39|21259.17
15:25:40|21259.17
15:25:40|21259.17
15:25:43|21259.17
15:25:45|21259.17
15:25:45|21259.17
15:25:46|21259.17
15:25:47|21259.17
15:25:48|21259.17
15:25:49|21259.17
15:25:50|21229.84
15:25:51|21231.35
15:25:52|21254.15
15:25:54|21253.48
15:25:56|21253.48
15:25:56|21253.48
15:25:59|21253.48
15:25:59|21253.48
15:26:00|21253.48
15:26:01|21253.48
15:26:02|21253.48
15:26:04|21227.68
15:26:05|21227.68
15:26:06|21244.36
15:26:08|21244.36
15:26:08|21244.36
15:26:10|21244.36
15:26:10|21239.21
15:26:12|21206.05
15:26:14|21206.05
15:26:14|21206.05
15:26:15|21230.57
15:26:16|21230.57
15:26:18|21220.85
15:26:19|21237.09
15:26:20|21237.09
15:26:21|21237.09
15:26:22|21237.09
15:26:23|21237.09
15:26:24|21241.43
15:26:25|21241.43
15:26:26|21257.64
15:26:27|21257.64
15:26:28|21257.64
15:26:29|21257.64
15:26:30|21257.64
15:26:31|21235.82
15:26:32|21235.82
15:26:33|21235.82
15:26:34|21235.82
15:26:35|21235.82
15:26:36|21235.82
15:26:37|21235.82
15:26:38|21235.82
15:26:39|21235.82
15:26:40|21235.82
15:26:41|21235.82
15:26:42|21235.82
15:26:43|21232.62
15:26:44|21232.62
15:26:45|21232.62
15:26:46|21232.62
15:26:47|21232.62
15:26:48|21232.62
15:26:49|21232.62
15:26:50|21199.67
15:26:51|21203.99
15:26:53|21198.91
15:26:53|21217.91
15:26:55|21217.91
15:26:56|21217.91
15:26:57|21217.91
15:26:58|21217.91
15:27:00|21191.41
15:27:01|21191.41
15:27:02|21226.67
15:27:03|21226.67
15:27:03|21226.67
15:27:06|21226.67
15:27:06|21226.67
15:27:09|21226.67
15:27:10|21226.56
15:27:11|21226.56
15:27:13|21226.56
15:27:13|21226.56
15:27:15|21239.48
15:27:16|21239.48
15:27:18|21239.48
15:27:18|21239.48
15:27:19|21239.48
15:27:20|21239.48
15:27:22|21239.48
15:27:23|21239.48
15:27:24|21239.48
15:27:25|21239.48
15:27:26|21235.23
15:27:27|21235.23
15:27:28|21235.23
15:27:29|21245.92
15:27:30|21245.92
15:27:32|21245.92
15:27:34|21245.92
15:27:34|21245.92
15:27:36|21245.92
15:27:38|21245.92
15:27:38|21244.93
15:27:40|21244.93
15:27:41|21244.93
15:27:41|21244.93
15:27:43|21244.93
15:27:44|21244.93
15:27:45|21244.93
15:27:46|21244.93
15:27:47|21244.93
15:27:48|21244.93
15:27:48|21244.93
15:27:49|21259.26
15:27:50|21265.26
15:27:52|21265.26
15:27:52|21265.26
15:27:53|21233.58
15:27:54|21233.58
15:27:56|21233.58
15:27:57|21233.58
15:27:59|21233.58
15:28:00|21233.58
15:28:01|21238.55
15:28:02|21238.55
15:28:04|21267.43
15:28:05|21267.43
15:28:07|21257.28
15:28:07|21257.28
15:28:09|21216.21
15:28:10|21216.21
15:28:11|21216.21
15:28:12|21233.18
15:28:13|21242.05
15:28:14|21242.05
15:28:15|21242.05
15:28:16|21242.05
15:28:17|21242.05
15:28:18|21242.05
15:28:19|21242.05
15:28:20|21242.05
15:28:21|21257.77
15:28:22|21257.77
15:28:23|21257.77
15:28:24|21257.77
15:28:25|21257.77
15:28:26|21257.77
15:28:27|21257.77
15:28:28|21257.77
15:28:29|21257.77
15:28:30|21257.77
15:28:31|21257.77
15:28:32|21257.77
15:28:33|21257.77
15:28:35|21257.77
15:28:36|21257.77
15:28:38|21257.77
15:28:38|21257.77
15:28:40|21234.56
15:28:40|21234.56
15:28:41|21234.56
15:28:43|21234.56
15:28:44|21234.56
15:28:45|21234.56
15:28:46|21234.56
15:28:47|21234.56
15:28:48|21234.56
15:28:49|21220.
15:28:50|21220.
15:28:51|21220.
15:28:52|21220.
15:28:54|21208.26
15:28:55|21207.5
15:28:56|21207.5
15:28:58|21207.5
15:28:59|21207.5
15:29:00|21207.5
15:29:00|21207.5
15:29:02|21200.
15:29:03|21200.
15:29:04|21200.
15:29:05|21200.
15:29:06|21200.
15:29:08|21200.
15:29:08|21200.
15:29:11|21206.06
15:29:12|21206.06
15:29:13|21206.06
15:29:14|21219.85
15:29:16|21219.85
15:29:16|21219.85
15:29:18|21219.85
15:29:20|21219.85
15:29:20|21219.85
15:29:21|21219.85
15:29:24|21219.85
15:29:24|21213.52
15:29:26|21213.52
15:29:27|21213.52
15:29:27|21223.06
15:29:29|21223.06
15:29:30|21223.06
15:29:31|21223.06
15:29:32|21223.06
15:29:33|21223.06
15:29:34|21223.06
15:29:35|21223.06
15:29:36|21223.06
15:29:37|21223.06
15:29:38|21225.
15:29:39|21225.
15:29:40|21225.
15:29:41|21225.
15:29:42|21225.
15:29:43|21225.
15:29:44|21225.
15:29:45|21225.
15:29:46|21213.16
15:29:47|21213.16
15:29:48|21213.16
15:29:49|21213.16
15:29:50|21213.13
15:29:51|21213.13
15:29:52|21213.13
15:29:53|21229.27
15:29:54|21229.27
15:29:55|21229.27
15:29:56|21229.27
15:29:57|21229.27
15:29:58|21229.27
15:30:00|21229.27
15:30:01|21229.27
15:30:02|21229.27
15:30:03|21229.27
15:30:04|21229.27
15:30:04|21229.27
15:30:07|21193.89
15:30:09|21193.89
15:30:09|21193.89
15:30:10|21193.89
15:30:12|21193.89
15:30:12|21193.89
15:30:14|21193.89
15:30:15|21193.89
15:30:16|21193.89
15:30:18|21193.89
15:30:18|21193.89
15:30:19|21188.22
15:30:21|21188.22
15:30:22|21188.22
15:30:23|21188.22
15:30:24|21188.22
15:30:25|21188.22
15:30:26|21193.64
15:30:27|21193.64
15:30:28|21193.64
15:30:29|21193.64
15:30:30|21193.64
15:30:31|21193.64
15:30:33|21193.64
15:30:33|21193.64
15:30:34|21193.64
15:30:36|21193.64
15:30:37|21193.64
15:30:37|21193.64
15:30:39|21193.64
15:30:39|21193.64
15:30:41|21193.64
15:30:41|21193.64
15:30:43|21193.64
15:30:44|21193.64
15:30:44|21193.64
15:30:46|21213.56
15:30:47|21228.17
15:30:48|21228.18
15:30:49|21228.18
15:30:50|21234.12
15:30:51|21234.12
15:30:52|21234.12
15:30:53|21213.29
15:30:54|21213.29
15:30:55|21213.29
15:30:56|21213.29
15:30:57|21213.29
15:30:58|21213.29
15:31:00|21213.29
15:31:00|21213.29
15:31:03|21213.29
15:31:04|21213.29
15:31:04|21213.29
15:31:05|21213.29
15:31:06|21213.29
15:31:08|21199.91
15:31:09|21199.91
15:31:10|21199.91
15:31:10|21199.91
15:31:11|21223.05
15:31:14|21223.05
15:31:14|21223.05
15:31:15|21223.05
15:31:17|21223.05
15:31:19|21223.05
15:31:19|21223.05
15:31:20|21223.05
15:31:21|21223.05
15:31:22|21223.05
15:31:23|21223.05
15:31:25|21223.05
15:31:26|21223.05
15:31:27|21223.05
15:31:28|21223.05
15:31:29|21223.05
15:31:30|21223.05
15:31:31|21227.53
15:31:32|21227.53
15:31:33|21227.53
15:31:34|21227.53
15:31:35|21227.53
15:31:36|21227.53
15:31:37|21227.53
15:31:38|21227.53
15:31:39|21227.53
15:31:40|21218.07
15:31:41|21218.07
15:31:42|21243.
15:31:43|21243.
15:31:44|21243.
15:31:46|21243.
15:31:47|21243.
15:31:48|21243.
15:31:50|21243.
15:31:51|21243.
15:31:51|21243.
15:31:52|21243.
15:31:53|21243.
15:31:55|21243.
15:31:56|21243.
15:31:57|21243.
15:31:58|21243.
15:31:58|21243.
15:31:59|21243.
15:32:00|21243.
15:32:02|21243.
15:32:04|21243.
15:32:04|21243.
15:32:05|21243.
15:32:06|21243.
15:32:08|21243.
15:32:10|21243.
15:32:11|21287.29
15:32:12|21251.59
15:32:13|21251.59
15:32:15|21251.59
15:32:15|21251.59
15:32:17|21273.84
15:32:18|21273.84
15:32:20|21273.84
15:32:20|21273.84
15:32:21|21273.84
15:32:23|21273.84
15:32:24|21273.84
15:32:24|21273.84
15:32:27|21273.84
15:32:27|21273.84
15:32:28|21273.84
15:32:29|21273.84
15:32:31|21273.84
15:32:32|21273.84
15:32:33|21273.84
15:32:34|21277.51
15:32:35|21277.51
15:32:36|21277.51
15:32:37|21277.51
15:32:38|21277.51
15:32:39|21277.51
15:32:40|21277.51
15:32:41|21277.51
15:32:42|21277.51
15:32:43|21295.73
15:32:44|21295.73
15:32:45|21295.73
15:32:46|21295.73
15:32:47|21295.73
15:32:48|21295.73
15:32:49|21295.73
15:32:50|21295.73
15:32:51|21295.73
15:32:52|21295.73
15:32:53|21295.73
15:32:54|21295.73
15:32:55|21295.73
15:32:56|21295.73
15:32:57|21295.73
15:32:58|21295.73
15:32:59|21295.73
15:33:01|21295.73
15:33:02|21278.87
15:33:03|21296.54
15:33:03|21296.54
15:33:04|21296.54
15:33:06|21296.54
15:33:08|21296.54
15:33:08|21296.54
15:33:09|21296.54
15:33:11|21296.1
15:33:13|21300.
15:33:13|21300.
15:33:15|21300.
15:33:16|21300.
15:33:16|21300.
15:33:17|21300.
15:33:18|21318.99
15:33:19|21318.99
15:33:20|21318.99
15:33:22|21318.99
15:33:23|21318.99
15:33:23|21318.99
15:33:24|21318.99
15:33:27|21318.99
15:33:27|21325.38
15:33:29|21325.38
15:33:30|21325.38
15:33:31|21325.38
15:33:32|21320.97
15:33:33|21320.97
15:33:34|21320.97
15:33:35|21320.97
15:33:36|21323.94
15:33:37|21323.94
15:33:38|21323.94
15:33:39|21305.43
15:33:40|21305.43
15:33:41|21305.43
15:33:42|21305.43
15:33:43|21305.43
15:33:45|21305.43
15:33:46|21305.43
15:33:46|21305.43
15:33:47|21305.43
15:33:49|21305.43
15:33:49|21305.43
15:33:51|21305.43
15:33:52|21297.57
15:33:52|21297.57
15:33:54|21297.57
15:33:54|21297.57
15:33:56|21297.57
15:33:56|21297.57
15:33:58|21303.16
15:33:59|21303.16
15:34:00|21303.16
15:34:01|21303.16
15:34:03|21303.16
15:34:03|21303.16
15:34:04|21273.84
15:34:05|21273.84
15:34:06|21273.84
15:34:07|21273.84
15:34:08|21273.84
15:34:10|21273.84
15:34:11|21273.84
15:34:13|21273.84
15:34:14|21273.84
15:34:15|21273.84
15:34:17|21273.84
15:34:17|21273.84
15:34:20|21273.84
15:34:21|21273.84
15:34:22|21273.84
15:34:23|21273.84
15:34:24|21273.84
15:34:25|21273.84
15:34:26|21273.84
15:34:28|21273.84
15:34:29|21273.84
15:34:29|21273.84
15:34:30|21273.84
15:34:32|21273.84
15:34:32|21273.84
15:34:33|21273.84
15:34:35|21273.84
15:34:35|21274.98
15:34:38|21281.96
15:34:38|21281.96
15:34:39|21281.96
15:34:40|21281.96
15:34:41|21281.96
15:34:42|21281.96
15:34:43|21281.96
15:34:44|21281.96
15:34:45|21281.96
15:34:46|21276.12
15:34:47|21276.12
15:34:48|21276.12
15:34:49|21276.12
15:34:50|21314.1
15:34:51|21314.1
15:34:52|21314.1
15:34:53|21314.1
15:34:54|21314.1
15:34:55|21314.1
15:34:56|21314.1
15:34:57|21300.64
15:34:58|21300.64
15:34:59|21300.64
15:35:00|21300.64
15:35:01|21300.64
15:35:03|21300.64
15:35:04|21300.64
15:35:06|21300.64
15:35:06|21287.78
15:35:08|21287.78
15:35:09|21287.78
15:35:10|21287.78
15:35:11|21287.78
15:35:13|21301.03
15:35:13|21305.11
15:35:15|21305.11
15:35:15|21305.11
15:35:16|21305.11
15:35:18|21305.11
15:35:18|21305.11
15:35:19|21305.11
15:35:20|21305.11
15:35:21|21305.11
15:35:23|21305.11
15:35:24|21305.11
15:35:25|21305.11
15:35:25|21305.11
15:35:26|21305.11
15:35:27|21305.11
15:35:29|21305.11
15:35:30|21286.1
15:35:31|21286.1
15:35:32|21286.1
15:35:32|21286.1
15:35:33|21286.1
15:35:35|21286.1
15:35:36|21286.1
15:35:37|21286.1
15:35:38|21286.1
15:35:39|21289.43
15:35:39|21289.43
15:35:41|21289.43
15:35:41|21289.43
15:35:43|21289.43
15:35:43|21289.43
15:35:44|21289.43
15:35:45|21289.43
15:35:47|21289.43
15:35:48|21289.43
15:35:48|21289.43
15:35:49|21289.43
15:35:50|21289.43
15:35:52|21271.86
15:35:53|21271.86
15:35:54|21271.86
15:35:54|21271.86
15:35:55|21271.86
15:35:57|21271.86
15:35:58|21271.86
15:35:59|21271.86
15:35:59|21271.86
15:36:00|21271.86
15:36:01|21271.86
15:36:03|21271.86
15:36:05|21291.21
15:36:06|21291.21
15:36:06|21291.21
15:36:08|21291.21
15:36:09|21266.07
15:36:10|21266.07
15:36:12|21266.07
15:36:13|21266.07
15:36:14|21265.81
15:36:15|21265.81
15:36:16|21265.81
15:36:17|21265.81
15:36:18|21265.81
15:36:19|21265.81
15:36:19|21265.81
15:36:21|21265.81
15:36:23|21265.81
15:36:23|21287.81
15:36:24|21286.39
15:36:26|21286.39
15:36:26|21286.39
15:36:29|21286.39
15:36:29|21291.54
15:36:30|21291.54
15:36:31|21291.54
15:36:32|21291.54
15:36:33|21291.54
15:36:35|21291.54
15:36:35|21291.54
15:36:36|21291.54
15:36:37|21291.54
15:36:39|21291.54
15:36:39|21291.54
15:36:40|21291.54
15:36:42|21291.54
15:36:42|21291.54
15:36:43|21277.54
15:36:45|21277.54
15:36:45|21277.54
15:36:47|21277.54
15:36:47|21275.42
15:36:48|21275.42
15:36:49|21275.59
15:36:50|21283.46
15:36:51|21283.46
15:36:52|21283.46
15:36:53|21283.46
15:36:54|21283.46
15:36:55|21283.46
15:36:56|21283.46
15:36:57|21283.46
15:36:58|21283.46
15:36:59|21283.46
15:37:01|21283.46
15:37:01|21283.46
15:37:02|21283.46
15:37:03|21283.46
15:37:05|21283.46
15:37:06|21289.81
15:37:08|21290.75
15:37:09|21290.75
15:37:10|21290.75
15:37:12|21290.75
15:37:13|21290.75
15:37:13|21290.75
15:37:16|21290.75
15:37:17|21290.75
15:37:18|21290.75
15:37:20|21290.75
15:37:21|21290.75
15:37:22|21290.75
15:37:22|21290.75
15:37:24|21290.75
15:37:25|21290.75
15:37:27|21290.75
15:37:27|21290.75
15:37:29|21290.75
15:37:30|21290.75
15:37:31|21290.75
15:37:32|21290.75
15:37:33|21290.75
15:37:34|21290.75
15:37:35|21297.39
15:37:36|21297.39
15:37:37|21297.39
15:37:38|21297.39
15:37:39|21297.39
15:37:40|21297.39
15:37:41|21297.39
15:37:42|21297.39
15:37:43|21297.39
15:37:44|21297.39
15:37:45|21297.39
15:37:46|21297.39
15:37:47|21297.39
15:37:48|21297.39
15:37:49|21297.39
15:37:50|21297.39
15:37:51|21297.39
15:37:52|21297.39
15:37:53|21297.39
15:37:54|21297.39
15:37:55|21301.45
15:37:56|21303.38
15:37:57|21303.38
15:37:58|21303.38
15:37:59|21303.38
15:38:00|21303.38
15:38:01|21303.38
15:38:02|21303.38
15:38:03|21303.38
15:38:04|21303.38
15:38:06|21303.38
15:38:08|21303.38
15:38:10|21303.38
15:38:10|21303.38
15:38:11|21303.38
15:38:12|21303.38
15:38:13|21303.38
15:38:14|21303.38
15:38:16|21303.38
15:38:16|21303.38
15:38:18|21303.38
15:38:19|21303.38
15:38:19|21303.38
15:38:20|21303.38
15:38:21|21303.38
15:38:22|21303.38
15:38:23|21303.38
15:38:24|21317.2
15:38:25|21317.2
15:38:26|21317.2
15:38:27|21317.2
15:38:28|21317.2
15:38:30|21317.2
15:38:30|21317.2
15:38:31|21317.2
15:38:32|21317.2
15:38:33|21317.2
15:38:34|21317.2
15:38:35|21317.2
15:38:36|21317.2
15:38:37|21317.2
15:38:39|21317.2
15:38:40|21317.2
15:38:41|21317.2
15:38:42|21317.2
15:38:43|21317.2
15:38:44|21317.2
15:38:45|21317.2
15:38:47|21338.02
15:38:48|21338.02
15:38:49|21338.02
15:38:50|21338.02
15:38:51|21338.02
15:38:51|21338.02
15:38:52|21338.02
15:38:54|21338.02
15:38:54|21338.02
15:38:55|21338.02
15:38:57|21338.02
15:38:58|21338.02
15:38:58|21338.02
15:38:59|21338.02
15:39:00|21338.02
15:39:02|21338.02
15:39:02|21325.47
15:39:03|21325.47
15:39:05|21325.47
15:39:06|21325.47
15:39:06|21325.47
15:39:09|21325.47
15:39:09|21325.47
15:39:10|21325.47
15:39:11|21325.47
15:39:12|21325.47
15:39:13|21325.47
15:39:15|21325.47
15:39:16|21325.47
15:39:17|21325.47
15:39:18|21325.47
15:39:19|21325.47
15:39:20|21346.75
15:39:22|21353.3
15:39:23|21351.67
15:39:24|21351.67
15:39:24|21351.67
15:39:26|21351.67
15:39:27|21351.67
15:39:28|21351.67
15:39:29|21351.67
15:39:30|21351.67
15:39:30|21351.67
15:39:32|21351.67
15:39:32|21351.67
15:39:34|21351.67
15:39:34|21351.67
15:39:35|21351.67
15:39:37|21351.67
15:39:38|21351.67
15:39:39|21351.67
15:39:40|21351.67
15:39:40|21351.67
15:39:41|21351.67
15:39:43|21351.67
15:39:43|21351.67
15:39:44|21351.67
15:39:46|21352.2
15:39:46|21352.2
15:39:47|21352.2
15:39:49|21352.2
15:39:50|21352.2
15:39:51|21352.2
15:39:52|21352.2
15:39:53|21352.2
15:39:54|21352.2
15:39:55|21352.2
15:39:56|21352.2
15:39:57|21364.2
15:39:58|21387.67
15:39:59|21387.67
15:40:00|21387.67
15:40:01|21374.
15:40:02|21374.
15:40:03|21374.
15:40:04|21374.
15:40:05|21374.
15:40:06|21374.
15:40:07|21381.65
15:40:09|21381.65
15:40:09|21381.65
15:40:11|21381.65
15:40:12|21369.81
15:40:14|21369.81
15:40:14|21369.81
15:40:16|21369.81
15:40:17|21369.81
15:40:18|21369.81
15:40:20|21369.81
15:40:20|21369.81
15:40:21|21369.81
15:40:22|21369.81
15:40:24|21369.81
15:40:25|21369.81
15:40:27|21343.63
15:40:27|21343.63
15:40:29|21343.63
15:40:29|21343.63
15:40:30|21343.63
15:40:32|21343.63
15:40:33|21343.63
15:40:34|21343.63
15:40:35|21343.63
15:40:36|21343.63
15:40:37|21343.63
15:40:39|21343.63
15:40:39|21343.63
15:40:40|21343.63
15:40:42|21343.63
15:40:43|21343.63
15:40:44|21343.63
15:40:45|21343.63
15:40:46|21343.63
15:40:47|21343.63
15:40:48|21343.63
15:40:49|21343.63
15:40:50|21343.63
15:40:51|21343.63
15:40:52|21343.63
15:40:53|21343.63
15:40:54|21343.63
15:40:55|21343.63
15:40:56|21343.63
15:40:57|21343.63
15:40:58|21343.63
15:40:59|21343.63
15:41:00|21343.63
15:41:01|21343.63
15:41:03|21343.63
15:41:04|21343.63
15:41:04|21344.35
15:41:07|21344.35
15:41:08|21344.35
15:41:09|21344.35
15:41:10|21344.35
15:41:11|21344.35
15:41:13|21344.24
15:41:15|21344.24
15:41:17|21330.65
15:41:18|21330.65
15:41:19|21330.65
15:41:20|21330.65
15:41:22|21330.65
15:41:23|21330.65
15:41:23|21330.65
15:41:24|21330.65
15:41:25|21319.86
15:41:27|21319.86
15:41:28|21319.86
15:41:29|21319.86
15:41:30|21319.86
15:41:31|21319.86
15:41:32|21319.86
15:41:33|21319.86
15:41:34|21319.86
15:41:35|21325.2
15:41:37|21325.2
15:41:37|21325.2
15:41:38|21325.2
15:41:39|21325.2
15:41:41|21325.2
15:41:42|21325.2
15:41:43|21325.2
15:41:44|21325.2
15:41:45|21325.2
15:41:46|21325.2
15:41:47|21325.2
15:41:48|21325.2
15:41:49|21325.2
15:41:50|21325.2
15:41:51|21325.2
15:41:52|21325.2
15:41:53|21325.2
15:41:54|21325.2
15:41:55|21325.2
15:41:56|21325.2
15:41:57|21325.2
15:41:58|21325.2
15:41:59|21325.2
15:42:00|21325.2
15:42:01|21325.2
15:42:02|21325.2
15:42:03|21325.2
15:42:04|21325.2
15:42:05|21325.2
15:42:06|21325.2
15:42:07|21325.2
15:42:08|21325.2
15:42:09|21325.2
15:42:11|21325.2
15:42:13|21325.2
15:42:14|21325.2
15:42:15|21325.2
15:42:17|21325.2
15:42:19|21325.2
15:42:20|21325.2
15:42:21|21315.56
15:42:23|21315.56
15:42:24|21315.56
15:42:25|21315.56
15:42:26|21315.56
15:42:27|21315.56
15:42:28|21315.56
15:42:29|21315.56
15:42:30|21315.56
15:42:32|21315.56
15:42:33|21315.56
15:42:34|21315.56
15:42:34|21315.56
15:42:36|21318.55
15:42:37|21318.55
15:42:37|21318.55
15:42:39|21318.55
15:42:40|21318.55
15:42:40|21318.55
15:42:42|21318.55
15:42:42|21320.81
15:42:44|21320.81
15:42:44|21320.81
15:42:46|21320.81
15:42:47|21320.81
15:42:47|21317.44
15:42:49|21317.44
15:42:49|21317.44
15:42:51|21317.44
15:42:51|21317.44
15:42:52|21317.44
15:42:53|21317.44
15:42:55|21314.89
15:42:55|21314.89
15:42:56|21314.89
15:42:57|21314.89
15:42:58|21307.56
15:42:59|21307.56
15:43:01|21307.56
15:43:01|21307.56
15:43:04|21307.56
15:43:05|21307.56
15:43:06|21307.56
15:43:06|21307.56
15:43:07|21307.56
15:43:08|21307.56
15:43:10|21307.56
15:43:11|21307.56
15:43:13|21307.56
15:43:14|21307.56
15:43:15|21307.56
15:43:17|21307.56
15:43:18|21307.56
15:43:19|21307.56
15:43:20|21307.56
15:43:21|21307.56
15:43:22|21307.56
15:43:23|21322.28
15:43:25|21322.28
15:43:25|21322.28
15:43:27|21322.28
15:43:28|21322.28
15:43:30|21322.28
15:43:30|21322.28
15:43:31|21322.28
15:43:32|21322.28
15:43:33|21322.28
15:43:35|21322.28
15:43:35|21322.28
15:43:36|21322.28
15:43:37|21322.28
15:43:38|21322.28
15:43:40|21322.28
15:43:40|21322.28
15:43:41|21322.28
15:43:42|21322.28
15:43:43|21322.28
15:43:45|21322.28
15:43:46|21322.28
15:43:48|21322.28
15:43:48|21322.28
15:43:49|21322.28
15:43:50|21322.28
15:43:51|21322.28
15:43:53|21322.28
15:43:53|21322.28
15:43:55|21322.28
15:43:55|21322.28
15:43:56|21322.28
15:43:57|21322.28
15:43:59|21322.28
15:43:59|21322.28
15:44:01|21322.28
15:44:01|21322.28
15:44:03|21322.28
15:44:04|21322.28
15:44:06|21322.28
15:44:07|21322.28
15:44:08|21322.28
15:44:09|21322.28
15:44:10|21322.28
15:44:12|21322.28
15:44:14|21322.28
15:44:15|21322.28
15:44:16|21322.28
15:44:17|21340.71
15:44:18|21340.71
15:44:19|21340.71
15:44:19|21340.71
15:44:20|21340.71
15:44:22|21340.71
15:44:23|21340.71
15:44:23|21340.71
15:44:25|21340.71
15:44:26|21340.71
15:44:27|21340.71
15:44:28|21340.71
15:44:30|21340.71
15:44:30|21322.28
15:44:33|21322.28
15:44:33|21322.28
15:44:34|21322.28
15:44:35|21322.28
15:44:36|21305.61
15:44:38|21305.61
15:44:38|21305.61
15:44:39|21305.61
15:44:40|21305.61
15:44:42|21305.61
15:44:42|21305.61
15:44:44|21305.61
15:44:46|21305.61
15:44:47|21305.61
15:44:48|21305.61
15:44:49|21305.61
15:44:50|21305.61
15:44:51|21305.61
15:44:52|21305.61
15:44:53|21305.61
15:44:54|21305.61
15:44:55|21305.61
15:44:56|21305.61
15:44:57|21305.61
15:44:58|21305.61
15:44:59|21305.61
15:45:00|21305.61
15:45:02|21305.61
15:45:03|21305.61
15:45:03|21305.61
15:45:05|21289.89
15:45:07|21275.74
15:45:07|21275.74
15:45:09|21275.74
15:45:11|21278.29
15:45:11|21278.29
15:45:12|21288.59
15:45:14|21314.88
15:45:16|21314.88
15:45:17|21314.88
15:45:19|21314.88
15:45:19|21314.88
15:45:21|21309.32
15:45:21|21309.32
15:45:23|21309.32
15:45:24|21309.32
15:45:26|21309.32
15:45:27|21309.32
15:45:27|21309.32
15:45:29|21309.32
15:45:30|21309.32
15:45:31|21309.32
15:45:33|21309.32
15:45:33|21309.32
15:45:34|21309.32
15:45:36|21309.32
15:45:36|21309.32
15:45:37|21309.32
15:45:39|21309.32
15:45:40|21309.32
15:45:40|21309.32
15:45:42|21309.32
15:45:42|21309.32
15:45:45|21309.32
15:45:45|21309.32
15:45:46|21309.32
15:45:47|21309.32
15:45:48|21309.32
15:45:49|21309.32
15:45:50|21309.32
15:45:51|21309.32
15:45:52|21309.32
15:45:53|21309.32
15:45:54|21309.32
15:45:55|21331.36
15:45:56|21331.36
15:45:57|21331.36
15:45:58|21331.36
15:45:59|21331.36
15:46:00|21331.36
15:46:01|21331.36
15:46:02|21331.36
15:46:03|21331.36
15:46:04|21331.36
15:46:05|21331.36
15:46:06|21331.36
15:46:07|21331.36
15:46:08|21331.36
15:46:10|21331.36
15:46:11|21331.36
15:46:12|21331.36
15:46:13|21331.36
15:46:14|21331.36
15:46:15|21331.36
15:46:17|21331.36
15:46:18|21331.36
15:46:20|21331.36
15:46:22|21327.37
15:46:22|21327.37
15:46:23|21327.37
15:46:24|21327.37
15:46:26|21327.37
15:46:27|21327.37
15:46:28|21327.37
15:46:29|21327.37
15:46:30|21316.06
15:46:32|21316.06
15:46:32|21316.06
15:46:34|21316.06
15:46:34|21316.06
15:46:35|21316.06
15:46:37|21316.06
15:46:38|21316.06
15:46:38|21316.06
15:46:40|21316.06
15:46:41|21316.06
15:46:42|21316.06
15:46:43|21316.06
15:46:43|21316.06
15:46:45|21316.06
15:46:46|21316.06
15:46:46|21316.06
15:46:48|21316.06
15:46:49|21316.06
15:46:50|21316.06
15:46:50|21316.06
15:46:52|21316.06
15:46:52|21316.06
15:46:54|21316.06
15:46:55|21316.06
15:46:55|21316.06
15:46:56|21316.06
15:46:57|21304.08
15:46:58|21304.08
15:46:59|21304.08
15:47:00|21304.08
15:47:01|21304.08
15:47:03|21277.91
15:47:04|21277.91
15:47:05|21277.91
15:47:06|21277.91
15:47:07|21277.91
15:47:08|21277.91
15:47:08|21270.15
15:47:10|21270.15
15:47:11|21270.15
15:47:13|21270.15
15:47:13|21270.15
15:47:16|21270.15
15:47:17|21270.15
15:47:19|21270.15
15:47:20|21270.15
15:47:22|21270.15
15:47:22|21270.15
15:47:24|21270.15
15:47:25|21270.15
15:47:27|21291.76
15:47:28|21291.76
15:47:30|21291.76
15:47:30|21291.76
15:47:33|21291.76
15:47:35|21291.76
15:47:35|21291.76
15:47:37|21291.76
15:47:37|21291.76
15:47:38|21291.76
15:47:40|21291.76
15:47:40|21291.76
15:47:42|21291.76
15:47:43|21291.76
15:47:44|21291.76
15:47:44|21291.76
15:47:46|21291.76
15:47:47|21291.76
15:47:49|21291.76
15:47:49|21291.76
15:47:50|21279.28
15:47:51|21280.03
15:47:52|21280.03
15:47:53|21280.03
15:47:54|21280.03
15:47:55|21280.03
15:47:56|21280.03
15:47:57|21280.03
15:47:58|21280.03
15:47:59|21280.03
15:48:00|21280.03
15:48:01|21280.03
15:48:02|21280.03
15:48:03|21270.
15:48:04|21270.
15:48:06|21279.04
15:48:07|21279.04
15:48:09|21279.04
15:48:09|21279.04
15:48:11|21279.04
15:48:12|21279.04
15:48:13|21279.04
15:48:13|21279.04
15:48:15|21249.98
15:48:17|21249.98
15:48:19|21272.32
15:48:19|21272.32
15:48:20|21272.32
15:48:22|21247.
15:48:23|21247.
15:48:24|21247.
15:48:25|21247.
15:48:26|21247.
15:48:27|21247.
15:48:28|21247.
15:48:29|21222.82
15:48:30|21222.82
15:48:31|21222.82
15:48:32|21222.82
15:48:33|21222.82
15:48:34|21222.82
15:48:35|21234.31
15:48:36|21234.31
15:48:37|21234.31
15:48:38|21234.31
15:48:39|21234.31
15:48:40|21234.31
15:48:41|21234.31
15:48:42|21234.31
15:48:43|21234.31
15:48:44|21234.31
15:48:45|21234.31
15:48:46|21234.31
15:48:47|21234.31
15:48:48|21234.31
15:48:49|21234.31
15:48:50|21234.31
15:48:51|21234.31
15:48:52|21234.31
15:48:53|21234.31
15:48:54|21234.31
15:48:55|21234.31
15:48:56|21234.31
15:48:58|21234.31
15:48:59|21234.31
15:49:00|21234.31
15:49:02|21222.55
15:49:03|21222.55
15:49:04|21212.
15:49:04|21212.
15:49:05|21204.27
15:49:07|21204.27
15:49:07|21204.27
15:49:09|21204.27
15:49:09|21204.27
15:49:11|21204.27
15:49:12|21204.27
15:49:13|21204.27
15:49:13|21204.27
15:49:15|21204.27
15:49:16|21204.27
15:49:16|21204.27
15:49:17|21204.27
15:49:20|21198.21
15:49:21|21198.21
15:49:22|21198.21
15:49:23|21207.77
15:49:25|21207.77
15:49:26|21207.77
15:49:27|21207.77
15:49:28|21207.77
15:49:29|21222.67
15:49:30|21222.67
15:49:31|21222.67
15:49:32|21222.67
15:49:32|21222.67
15:49:34|21222.67
15:49:35|21222.67
15:49:36|21222.67
15:49:36|21222.67
15:49:38|21222.67
15:49:39|21222.67
15:49:40|21222.67
15:49:40|21222.67
15:49:42|21222.67
15:49:42|21222.67
15:49:45|21222.67
15:49:45|21222.67
15:49:46|21222.67
15:49:47|21222.67
15:49:49|21222.67
15:49:50|21222.67
15:49:50|21222.67
15:49:51|21222.67
15:49:52|21222.67
15:49:54|21222.67
15:49:54|21222.67
15:49:56|21222.67
15:49:57|21222.67
15:49:58|21222.67
15:49:58|21222.67
15:49:59|21222.67
15:50:02|21222.67
15:50:02|21211.68
15:50:03|21211.68
15:50:04|21211.68
15:50:05|21211.68
15:50:06|21211.68
15:50:07|21211.68
15:50:08|21211.68
15:50:09|21211.68
15:50:10|21211.68
15:50:11|21211.68
15:50:12|21211.68
15:50:13|21211.68
15:50:14|21211.68
15:50:15|21211.68
15:50:17|21211.68
15:50:18|21211.68
15:50:19|21211.68
15:50:19|21211.68
15:50:21|21211.68
15:50:22|21211.68
15:50:24|21211.68
15:50:24|21211.68
15:50:25|21211.68
15:50:27|21200.52
15:50:28|21200.52
15:50:28|21200.52
15:50:30|21200.52
15:50:32|21200.52
15:50:33|21200.52
15:50:34|21200.52
15:50:35|21200.52
15:50:36|21200.52
15:50:37|21200.52
15:50:38|21200.52
15:50:39|21200.52
15:50:40|21200.52
15:50:41|21200.52
15:50:42|21200.52
15:50:43|21200.52
15:50:44|21200.52
15:50:45|21200.52
15:50:46|21200.52
15:50:47|21205.27
15:50:48|21205.27
15:50:49|21214.14
15:50:50|21214.14
15:50:51|21214.14
15:50:52|21214.14
15:50:53|21188.4
15:50:54|21188.4
15:50:55|21188.4
15:50:56|21188.4
15:50:57|21188.4
15:50:58|21188.58
15:50:59|21188.58
15:51:00|21188.58
15:51:01|21188.58
15:51:02|21188.58
15:51:04|21188.58
15:51:05|21188.58
15:51:06|21203.6
15:51:07|21204.91
15:51:08|21207.2
15:51:08|21207.2
15:51:11|21207.2
15:51:12|21207.2
15:51:13|21207.2
15:51:14|21188.37
15:51:15|21188.37
15:51:15|21188.37
15:51:16|21188.37
15:51:17|21188.37
15:51:19|21188.37
15:51:21|21188.37
15:51:23|21188.37
15:51:24|21188.37
15:51:26|21188.37
15:51:26|21188.37
15:51:28|21188.37
15:51:30|21188.37
15:51:31|21188.37
15:51:32|21188.37
15:51:33|21188.37
15:51:33|21188.37
15:51:34|21188.37
15:51:36|21188.37
15:51:38|21188.27
15:51:39|21188.27
15:51:40|21188.27
15:51:41|21188.27
15:51:42|21188.27
15:51:44|21188.27
15:51:45|21188.27
15:51:46|21188.27
15:51:47|21188.27
15:51:47|21188.27
15:51:49|21188.27
15:51:50|21185.68
15:51:51|21185.68
15:51:53|21185.68
15:51:53|21185.68
15:51:55|21185.68
15:51:56|21201.97
15:51:56|21201.97
15:51:57|21201.97
15:51:58|21201.97
15:52:00|21201.97
15:52:01|21201.97
15:52:01|21201.97
15:52:02|21201.97
15:52:03|21201.97
15:52:05|21201.97
15:52:07|21201.97
15:52:07|21201.97
15:52:09|21201.97
15:52:09|21201.97
15:52:10|21201.97
15:52:11|21201.97
15:52:12|21199.66
15:52:14|21199.66
15:52:14|21199.66
15:52:15|21199.66
15:52:16|21199.66
15:52:18|21199.66
15:52:18|21199.66
15:52:20|21199.66
15:52:22|21199.66
15:52:22|21199.66
15:52:24|21199.66
15:52:25|21199.66
15:52:27|21199.66
15:52:28|21199.66
15:52:29|21206.9
15:52:29|21221.49
15:52:31|21221.49
15:52:31|21221.49
15:52:34|21238.34
15:52:35|21244.81
15:52:36|21244.81
15:52:37|21244.81
15:52:38|21236.17
15:52:39|21252.07
15:52:40|21252.07
15:52:41|21252.07
15:52:43|21246.21
15:52:44|21246.21
15:52:44|21246.21
15:52:46|21246.21
15:52:46|21246.21
15:52:47|21221.53
15:52:49|21221.53
15:52:49|21221.53
15:52:50|21247.78
15:52:51|21247.78
15:52:52|21247.78
15:52:54|21247.78
15:52:54|21247.78
15:52:55|21247.78
15:52:56|21247.78
15:52:57|21247.78
15:52:58|21247.78
15:52:59|21247.78
15:53:00|21247.78
15:53:01|21247.78
15:53:03|21247.78
15:53:04|21247.78
15:53:05|21247.78
15:53:06|21246.16
15:53:07|21246.16
15:53:08|21246.16
15:53:09|21246.16
15:53:10|21246.16
15:53:11|21246.16
15:53:12|21246.16
15:53:13|21246.16
15:53:14|21246.16
15:53:15|21246.16
15:53:16|21246.16
15:53:17|21246.16
15:53:18|21246.16
15:53:19|21246.16
15:53:20|21246.16
15:53:22|21246.16
15:53:23|21246.16
15:53:25|21246.16
15:53:25|21246.16
15:53:27|21238.33
15:53:28|21238.33
15:53:29|21238.33
15:53:31|21238.33
15:53:33|21238.33
15:53:34|21235.69
15:53:35|21235.69
15:53:36|21233.49
15:53:37|21233.49
15:53:38|21233.49
15:53:39|21233.49
15:53:40|21233.49
15:53:41|21233.49
15:53:42|21257.4
15:53:43|21257.4
15:53:44|21257.4
15:53:45|21257.4
15:53:46|21257.4
15:53:47|21257.4
15:53:48|21257.4
15:53:49|21257.4
15:53:51|21257.4
15:53:51|21257.4
15:53:53|21257.4
15:53:53|21257.4
15:53:54|21257.4
15:53:55|21244.13
15:53:57|21244.13
15:53:57|21244.13
15:53:58|21244.13
15:53:59|21244.13
15:54:00|21244.13
15:54:01|21244.13
15:54:03|21244.13
15:54:05|21244.13
15:54:06|21244.13
15:54:06|21244.13
15:54:07|21244.13
15:54:09|21244.13
15:54:09|21244.13
15:54:10|21244.13
15:54:11|21234.63
15:54:12|21234.63
15:54:13|21234.63
15:54:16|21234.63
15:54:16|21234.63
15:54:17|21234.63
15:54:18|21234.63
15:54:19|21234.63
15:54:20|21234.63
15:54:22|21234.63
15:54:22|21234.63
15:54:24|21234.63
15:54:25|21234.63
15:54:26|21234.63
15:54:27|21234.63
15:54:28|21234.63
15:54:30|21234.63
15:54:31|21234.63
15:54:32|21234.63
15:54:32|21234.63
15:54:34|21234.63
15:54:34|21234.63
15:54:36|21234.63
15:54:37|21234.63
15:54:38|21234.63
15:54:40|21234.63
15:54:40|21234.63
15:54:41|21234.63
15:54:44|21234.63
15:54:44|21234.63
15:54:45|21234.63
15:54:46|21234.63
15:54:47|21234.63
15:54:48|21234.63
15:54:49|21234.63
15:54:50|21234.63
15:54:51|21234.63
15:54:52|21234.63
15:54:53|21234.63
15:54:54|21234.63
15:54:55|21234.63
15:54:56|21234.63
15:54:57|21234.63
15:54:58|21234.63
15:54:59|21234.63
15:55:00|21234.63
15:55:02|21234.63
15:55:03|21234.63
15:55:04|21234.63
15:55:05|21234.63
15:55:06|21234.63
15:55:07|21234.63
15:55:08|21234.63
15:55:09|21234.63
15:55:10|21234.63
15:55:11|21234.63
15:55:12|21234.63
15:55:14|21234.63
15:55:15|21234.63
15:55:16|21234.63
15:55:17|21234.63
15:55:18|21234.63
15:55:19|21234.63
15:55:20|21234.63
15:55:21|21234.63
15:55:22|21234.63
15:55:24|21230.41
15:55:24|21231.09
15:55:26|21231.09
15:55:27|21231.09
15:55:29|21231.09
15:55:30|21231.09
15:55:31|21231.09
15:55:32|21231.09
15:55:33|21231.09
15:55:35|21231.09
15:55:36|21231.09
15:55:37|21231.09
15:55:37|21231.09
15:55:39|21231.09
15:55:39|21231.09
15:55:40|21231.09
15:55:42|21231.09
15:55:43|21231.09
15:55:44|21231.09
15:55:46|21231.09
15:55:47|21231.09
15:55:47|21231.09
15:55:48|21231.09
15:55:50|21231.09
15:55:51|21231.09
15:55:52|21231.09
15:55:52|21231.09
15:55:53|21231.09
15:55:55|21231.09
15:55:55|21231.09
15:55:56|21231.09
15:55:57|21231.09
15:55:59|21231.09
15:55:59|21231.09
15:56:00|21231.09
15:56:01|21231.09
15:56:03|21231.09
15:56:04|21231.09
15:56:04|21231.09
15:56:05|21231.09
15:56:07|21231.09
15:56:07|21231.09
15:56:08|21231.09
15:56:09|21231.09
15:56:11|21231.09
15:56:12|21231.09
15:56:13|21231.09
15:56:14|21231.09
15:56:14|21231.09
15:56:15|21231.09
15:56:17|21231.09
15:56:18|21232.78
15:56:19|21232.78
15:56:20|21232.78
15:56:22|21232.78
15:56:22|21232.78
15:56:25|21232.78
15:56:26|21232.78
15:56:27|21232.78
15:56:28|21232.78
15:56:30|21232.78
15:56:30|21232.78
15:56:32|21232.78
15:56:33|21232.78
15:56:35|21225.57
15:56:35|21225.57
15:56:37|21225.57
15:56:37|21225.57
15:56:38|21225.57
15:56:40|21225.57
15:56:41|21208.47
15:56:42|21208.47
15:56:43|21208.47
15:56:43|21208.47
15:56:44|21208.47
15:56:45|21208.47
15:56:47|21208.47
15:56:47|21208.47
15:56:49|21208.47
15:56:49|21208.47
15:56:51|21208.47
15:56:52|21211.27
15:56:52|21211.27
15:56:53|21211.27
15:56:56|21211.27
15:56:56|21211.27
15:56:58|21211.27
15:56:58|21211.27
15:56:59|21211.27
15:57:01|21211.27
15:57:01|21211.27
15:57:03|21211.27
15:57:03|21211.27
15:57:05|21211.27
15:57:07|21211.27
15:57:08|21211.27
15:57:08|21211.27
15:57:09|21211.27
15:57:11|21211.27
15:57:12|21211.27
15:57:13|21211.27
15:57:15|21211.27
15:57:17|21226.18
15:57:18|21226.18
15:57:19|21226.18
15:57:20|21226.18
15:57:20|21226.18
15:57:21|21226.18
15:57:22|21226.18
15:57:24|21226.18
15:57:25|21226.18
15:57:26|21226.18
15:57:27|21226.18
15:57:28|21226.18
15:57:29|21226.18
15:57:31|21226.18
15:57:31|21226.18
15:57:33|21232.1
15:57:34|21235.37
15:57:36|21235.37
15:57:36|21235.37
15:57:38|21235.37
15:57:39|21235.37
15:57:39|21235.37
15:57:40|21235.37
15:57:43|21235.37
15:57:44|21235.37
15:57:45|21235.37
15:57:45|21235.37
15:57:46|21235.37
15:57:47|21235.37
15:57:48|21235.37
15:57:50|21235.37
15:57:50|21235.37
15:57:52|21235.37
15:57:52|21235.37
15:57:55|21235.37
15:57:55|21235.37
15:57:56|21235.37
15:57:57|21235.37
15:57:59|21235.37
15:57:59|21235.37
15:58:00|21235.37
15:58:02|21235.37
15:58:02|21235.37
15:58:04|21235.37
15:58:04|21235.37
15:58:05|21235.37
15:58:06|21235.37
15:58:07|21235.37
15:58:08|21235.37
15:58:09|21235.37
15:58:10|21235.37
15:58:12|21235.37
15:58:12|21235.37
15:58:13|21235.37
15:58:14|21235.37
15:58:16|21235.37
15:58:16|21235.37
15:58:17|21235.37
15:58:18|21235.37
15:58:19|21235.37
15:58:20|21235.37
15:58:21|21235.37
15:58:22|21235.37
15:58:24|21235.37
15:58:25|21235.37
15:58:27|21235.37
15:58:28|21235.37
15:58:29|21235.37
15:58:30|21235.37
15:58:31|21235.37
15:58:32|21235.37
15:58:32|21235.37
15:58:33|21235.37
15:58:35|21235.37
15:58:36|21235.37
15:58:36|21228.1
15:58:37|21228.1
15:58:38|21228.1
15:58:40|21228.1
15:58:41|21228.1
15:58:41|21228.1
15:58:42|21228.1
15:58:44|21228.1
15:58:46|21228.1
15:58:46|21228.1
15:58:48|21228.1
15:58:49|21228.1
15:58:50|21228.1
15:58:50|21241.87
15:58:51|21241.87
15:58:52|21241.87
15:58:53|21241.87
15:58:54|21220.4
15:58:55|21220.4
15:58:57|21220.4
15:58:57|21220.4
15:58:58|21220.4
15:58:59|21220.4
15:59:00|21220.4
15:59:01|21220.4
15:59:02|21220.4
15:59:03|21220.4
15:59:04|21220.4
15:59:06|21220.4
15:59:07|21220.4
15:59:08|21220.4
15:59:09|21220.4
15:59:10|21220.4
15:59:12|21220.4
15:59:13|21220.4
15:59:14|21220.4
15:59:15|21220.4
15:59:16|21219.3
15:59:17|21219.3
15:59:18|21219.3
15:59:19|21261.8
15:59:20|21261.8
15:59:21|21261.8
15:59:22|21261.8
15:59:23|21261.8
15:59:24|21261.8
15:59:25|21261.8
15:59:26|21261.8
15:59:28|21261.8
15:59:30|21261.8
15:59:31|21261.8
15:59:32|21261.8
15:59:33|21261.8
15:59:35|21261.8
15:59:36|21261.8
15:59:37|21261.8
15:59:38|21261.8
15:59:39|21261.8
15:59:40|21261.8
15:59:41|21261.8
15:59:42|21261.8
15:59:43|21261.8
15:59:44|21261.8
15:59:45|21261.8
15:59:46|21261.8
15:59:47|21261.8
15:59:48|21261.8
15:59:49|21261.8
15:59:50|21261.8
15:59:51|21261.8
15:59:52|21261.8
15:59:53|21261.8
15:59:54|21261.8
15:59:55|21261.8
15:59:56|21261.8
15:59:57|21261.8
15:59:58|21232.98
15:59:59|21232.98
16:00:00|21232.98
16:00:01|21232.98
16:00:02|21232.98
16:00:04|21249.03
16:00:05|21249.03
16:00:06|21249.03
16:00:08|21249.03
16:00:09|21249.03
16:00:10|21249.03
16:00:11|21249.03
16:00:12|21249.03
16:00:13|21249.03
16:00:14|21249.03
16:00:15|21249.03
16:00:17|21249.03
16:00:18|21249.03
16:00:18|21249.03
16:00:20|21249.03
16:00:21|21249.03
16:00:22|21249.03
16:00:23|21249.03
16:00:23|21249.03
16:00:26|21249.03
16:00:27|21249.03
16:00:29|21249.03
16:00:29|21244.92
16:00:31|21244.92
16:00:33|21244.92
16:00:35|21244.92
16:00:36|21244.92
16:00:38|21244.92
16:00:39|21244.92
16:00:40|21244.92
16:00:41|21244.92
16:00:42|21244.92
16:00:43|21244.92
16:00:44|21244.92
16:00:45|21244.92
16:00:46|21244.92
16:00:47|21244.92
16:00:48|21244.92
16:00:49|21244.92
16:00:50|21244.92
16:00:51|21244.92
16:00:52|21244.92
16:00:53|21244.92
16:00:54|21244.92
16:00:55|21244.92
16:00:56|21244.92
16:00:57|21244.92
16:00:58|21244.92
16:00:59|21244.92
16:01:00|21244.92
16:01:02|21244.92
16:01:04|21244.92
16:01:04|21244.92
16:01:05|21244.92
16:01:06|21244.92
16:01:07|21244.92
16:01:08|21244.92
16:01:09|21244.92
16:01:10|21244.92
16:01:11|21244.92
16:01:12|21218.6
16:01:13|21218.6
16:01:14|21247.84
16:01:15|21247.84
16:01:16|21247.84
16:01:17|21247.84
16:01:18|21247.84
16:01:19|21247.84
16:01:20|21247.84
16:01:22|21247.84
16:01:23|21251.11
16:01:24|21251.11
16:01:25|21251.11
16:01:26|21251.11
16:01:27|21251.11
16:01:28|21251.11
16:01:30|21251.11
16:01:31|21251.11
16:01:33|21251.11
16:01:34|21264.1
16:01:36|21264.1
16:01:36|21264.1
16:01:37|21264.1
16:01:39|21264.1
16:01:40|21264.1
16:01:41|21264.1
16:01:42|21251.48
16:01:44|21251.48
16:01:45|21251.48
16:01:46|21251.48
16:01:47|21251.48
16:01:48|21251.48
16:01:50|21251.48
16:01:51|21251.48
16:01:51|21251.48
16:01:54|21232.54
16:01:54|21232.54
16:01:55|21232.54
16:01:57|21232.54
16:01:57|21232.54
16:01:58|21232.54
16:01:59|21232.54
16:02:01|21232.54
16:02:02|21232.54
16:02:02|21232.54
16:02:04|21232.54
16:02:04|21232.54
16:02:05|21232.54
16:02:07|21232.54
16:02:07|21232.54
16:02:08|21232.54
16:02:09|21232.54
16:02:10|21232.54
16:02:12|21232.54
16:02:13|21232.54
16:02:14|21232.54
16:02:15|21232.54
16:02:16|21232.54
16:02:17|21232.54
16:02:18|21219.76
16:02:19|21219.76
16:02:20|21206.59
16:02:21|21206.59
16:02:22|21206.59
16:02:23|21206.59
16:02:24|21206.59
16:02:26|21221.56
16:02:27|21221.56
16:02:28|21221.56
16:02:29|21221.56
16:02:31|21221.56
16:02:32|21221.56
16:02:33|21221.56
16:02:34|21221.56
16:02:36|21221.56
16:02:37|21221.56
16:02:37|21221.56
16:02:39|21221.56
16:02:40|21221.56
16:02:41|21221.56
16:02:42|21221.56
16:02:43|21221.56
16:02:44|21221.56
16:02:45|21221.56
16:02:46|21221.56
16:02:47|21221.56
16:02:48|21221.56
16:02:49|21232.42
16:02:51|21232.42
16:02:53|21232.42
16:02:54|21232.42
16:02:55|21232.42
16:02:55|21232.42
16:02:56|21232.42
16:02:57|21232.42
16:02:58|21232.42
16:02:59|21232.42
16:03:00|21232.42
16:03:02|21232.42
16:03:03|21232.42
16:03:04|21232.42
16:03:05|21232.42
16:03:06|21232.42
16:03:07|21232.42
16:03:08|21232.42
16:03:10|21232.42
16:03:12|21287.32
16:03:12|21287.32
16:03:13|21287.32
16:03:14|21287.32
16:03:15|21287.32
16:03:16|21287.32
16:03:17|21287.32
16:03:18|21287.32
16:03:19|21287.32
16:03:21|21287.32
16:03:21|21287.32
16:03:22|21287.32
16:03:23|21287.32
16:03:24|21287.32
16:03:25|21287.32
16:03:26|21287.32
16:03:28|21287.32
16:03:28|21287.32
16:03:29|21287.32
16:03:31|21287.32
16:03:33|21287.32
16:03:33|21287.32
16:03:36|21287.32
16:03:37|21287.32
16:03:37|21287.32
16:03:38|21287.32
16:03:39|21287.32
16:03:40|21287.32
16:03:41|21287.32
16:03:42|21287.32
16:03:43|21287.32
16:03:45|21287.32
16:03:46|21287.32
16:03:46|21287.32
16:03:47|21287.32
16:03:48|21287.32
16:03:49|21287.32
16:03:50|21287.32
16:03:51|21287.32
16:03:52|21287.32
16:03:53|21287.32
16:03:55|21287.32
16:03:55|21255.36
16:03:56|21255.36
16:03:58|21255.36
16:03:58|21255.36
16:04:00|21255.36
16:04:00|21255.36
16:04:01|21255.36
16:04:02|21258.83
16:04:04|21258.83
16:04:05|21258.83
16:04:06|21258.83
16:04:07|21258.83
16:04:09|21285.28
16:04:10|21285.28
16:04:11|21285.28
16:04:12|21285.28
16:04:12|21285.28
16:04:14|21285.28
16:04:15|21285.28
16:04:16|21285.28
16:04:17|21285.28
16:04:17|21285.28
16:04:18|21285.28
16:04:20|21285.28
16:04:21|21285.28
16:04:22|21285.28
16:04:23|21285.28
16:04:25|21285.28
16:04:25|21285.28
16:04:26|21285.28
16:04:27|21285.28
16:04:28|21285.28
16:04:29|21285.28
16:04:30|21285.28
16:04:32|21285.28
16:04:34|21285.28
16:04:36|21284.98
16:04:36|21284.98
16:04:37|21284.98
16:04:38|21284.98
16:04:39|21284.98
16:04:41|21284.98
16:04:43|21284.98
16:04:43|21284.98
16:04:45|21284.98
16:04:45|21284.98
16:04:46|21284.98
16:04:47|21284.98
16:04:48|21284.98
16:04:49|21284.98
16:04:50|21281.4
16:04:51|21281.4
16:04:52|21281.4
16:04:53|21281.4
16:04:54|21281.4
16:04:55|21281.4
16:04:56|21281.4
16:04:57|21281.4
16:04:58|21281.4
16:05:00|21281.4
16:05:01|21281.4
16:05:02|21281.4
16:05:03|21281.4
16:05:04|21281.4
16:05:05|21281.4
16:05:06|21281.4
16:05:07|21281.4
16:05:08|21281.4
16:05:10|21281.4
16:05:10|21281.4
16:05:11|21281.4
16:05:14|21281.4
16:05:15|21281.4
16:05:16|21272.93
16:05:16|21272.93
16:05:18|21272.93
16:05:19|21272.93
16:05:20|21272.93
16:05:20|21272.93
16:05:22|21272.93
16:05:22|21272.93
16:05:23|21272.93
16:05:24|21244.1
16:05:26|21244.1
16:05:27|21244.1
16:05:27|21244.1
16:05:30|21244.1
16:05:31|21244.1
16:05:31|21244.1
16:05:34|21244.1
16:05:35|21244.1
16:05:36|21244.1
16:05:37|21244.1
16:05:39|21244.1
16:05:40|21244.1
16:05:41|21244.1
16:05:42|21244.1
16:05:43|21244.1
16:05:44|21244.1
16:05:45|21244.1
16:05:45|21244.1
16:05:48|21244.1
16:05:49|21244.1
16:05:50|21244.1
16:05:51|21242.2
16:05:51|21242.2
16:05:53|21242.2
16:05:53|21242.2
16:05:54|21242.2
16:05:55|21242.2
16:05:56|21242.2
16:05:57|21242.2
16:05:58|21263.85
16:05:59|21263.85
16:06:01|21252.22
16:06:01|21252.22
16:06:02|21252.22
16:06:04|21252.22
16:06:05|21252.22
16:06:05|21263.1
16:06:06|21263.1
16:06:07|21263.1
16:06:08|21263.1
16:06:09|21263.1
16:06:12|21263.1
16:06:12|21263.1
16:06:13|21263.1
16:06:14|21263.1
16:06:15|21263.1
16:06:16|21263.1
16:06:17|21263.1
16:06:19|21263.1
16:06:20|21263.1
16:06:22|21263.1
16:06:23|21263.1
16:06:24|21263.1
16:06:25|21263.1
16:06:26|21263.1
16:06:27|21263.1
16:06:28|21263.1
16:06:29|21263.1
16:06:29|21263.1
16:06:31|21263.1
16:06:32|21263.1
16:06:32|21251.51
16:06:34|21251.51
16:06:36|21251.51
16:06:38|21251.51
16:06:39|21241.76
16:06:40|21250.58
16:06:42|21250.58
16:06:44|21250.58
16:06:44|21250.58
16:06:45|21250.58
16:06:48|21250.58
16:06:48|21250.58
16:06:50|21250.58
16:06:50|21250.58
16:06:51|21250.58
16:06:52|21250.58
16:06:53|21250.58
16:06:55|21250.58
16:06:55|21250.58
16:06:56|21250.58
16:06:57|21238.68
16:06:58|21238.68
16:06:59|21238.68
16:07:01|21238.68
16:07:02|21238.68
16:07:03|21238.68
16:07:04|21238.68
16:07:05|21238.68
16:07:06|21238.68
16:07:07|21238.68
16:07:08|21238.68
16:07:09|21238.68
16:07:10|21238.68
16:07:11|21238.68
16:07:12|21238.68
16:07:13|21238.68
16:07:14|21238.68
16:07:15|21238.68
16:07:16|21238.68
16:07:17|21238.68
16:07:18|21238.68
16:07:19|21238.68
16:07:20|21238.68
16:07:21|21238.68
16:07:22|21238.68
16:07:23|21238.68
16:07:24|21238.68
16:07:25|21238.68
16:07:26|21238.68
16:07:27|21238.68
16:07:28|21238.68
16:07:29|21238.68
16:07:30|21238.68
16:07:31|21238.68
16:07:32|21238.68
16:07:33|21238.68
16:07:34|21238.68
16:07:36|21238.68
16:07:37|21247.35
16:07:39|21247.35
16:07:39|21247.35
16:07:41|21247.35
16:07:42|21247.35
16:07:43|21247.35
16:07:43|21247.35
16:07:45|21247.35
16:07:46|21247.35
16:07:47|21247.35
16:07:47|21242.5
16:07:50|21242.5
16:07:50|21242.5
16:07:52|21242.5
16:07:52|21242.5
16:07:53|21242.5
16:07:55|21242.5
16:07:55|21242.5
16:07:56|21242.5
16:07:58|21242.5
16:08:00|21242.5
16:08:01|21242.5
16:08:02|21242.5
16:08:03|21242.5
16:08:04|21242.5
16:08:05|21242.5
16:08:06|21242.5
16:08:07|21247.48
16:08:08|21247.48
16:08:09|21247.48
16:08:11|21247.48
16:08:13|21247.48
16:08:13|21247.48
16:08:14|21247.48
16:08:15|21247.48
16:08:16|21247.48
16:08:17|21247.48
16:08:18|21247.48
16:08:19|21247.48
16:08:21|21247.48
16:08:21|21243.94
16:08:22|21243.94
16:08:24|21243.94
16:08:24|21253.37
16:08:26|21253.37
16:08:26|21253.37
16:08:28|21253.37
16:08:29|21253.37
16:08:29|21253.37
16:08:30|21253.37
16:08:32|21253.37
16:08:33|21253.37
16:08:34|21253.37
16:08:34|21253.37
16:08:36|21253.37
16:08:38|21253.37
16:08:38|21253.37
16:08:40|21253.37
16:08:41|21253.37
16:08:43|21253.37
16:08:44|21253.37
16:08:45|21253.37
16:08:46|21253.37
16:08:47|21253.37
16:08:48|21253.37
16:08:50|21253.37
16:08:50|21253.37
16:08:51|21253.37
16:08:52|21243.
16:08:53|21243.
16:08:54|21243.
16:08:55|21243.
16:08:56|21243.
16:08:57|21243.
16:08:58|21243.
16:09:00|21243.
16:09:00|21243.
16:09:01|21243.
16:09:02|21243.
16:09:03|21243.
16:09:04|21243.
16:09:06|21231.78
16:09:07|21231.78
16:09:09|21231.78
16:09:09|21231.78
16:09:10|21231.78
16:09:12|21239.55
16:09:13|21239.55
16:09:13|21239.55
16:09:15|21239.55
16:09:16|21239.55
16:09:17|21239.55
16:09:17|21239.55
16:09:18|21239.55
16:09:19|21240.7
16:09:20|21240.7
16:09:21|21240.7
16:09:22|21240.7
16:09:25|21240.7
16:09:26|21240.7
16:09:26|21240.7
16:09:27|21240.7
16:09:28|21240.7
16:09:29|21240.7
16:09:31|21240.7
16:09:32|21240.7
16:09:33|21240.7
16:09:34|21240.7
16:09:35|21240.7
16:09:36|21240.7
16:09:37|21240.7
16:09:39|21240.7
16:09:39|21256.21
16:09:42|21264.
16:09:42|21264.
16:09:43|21264.
16:09:45|21264.
16:09:45|21264.
16:09:47|21264.
16:09:48|21264.
16:09:50|21264.
16:09:50|21264.
16:09:52|21276.29
16:09:52|21276.29
16:09:54|21276.29
16:09:55|21276.29
16:09:56|21276.29
16:09:57|21276.29
16:09:58|21276.29
16:09:59|21277.02
16:10:00|21277.02
16:10:01|21277.02
16:10:02|21277.02
16:10:03|21277.02
16:10:04|21277.02
16:10:05|21277.02
16:10:07|21277.02
16:10:09|21277.02
16:10:09|21277.02
16:10:11|21277.02
16:10:11|21277.02
16:10:12|21277.02
16:10:14|21277.02
16:10:15|21277.02
16:10:17|21275.31
16:10:17|21279.7
16:10:18|21279.7
16:10:20|21279.7
16:10:21|21279.7
16:10:23|21279.7
16:10:24|21279.7
16:10:25|21279.7
16:10:25|21279.7
16:10:26|21279.7
16:10:27|21279.7
16:10:28|21279.7
16:10:30|21279.7
16:10:30|21279.7
16:10:32|21279.7
16:10:33|21279.7
16:10:34|21279.7
16:10:35|21279.7
16:10:37|21279.7
16:10:38|21279.7
16:10:39|21279.7
16:10:40|21279.7
16:10:41|21279.7
16:10:43|21279.7
16:10:44|21279.7
16:10:46|21279.7
16:10:46|21279.7
16:10:48|21279.7
16:10:48|21241.24
16:10:49|21241.24
16:10:50|21241.24
16:10:51|21241.24
16:10:53|21241.24
16:10:53|21241.24
16:10:55|21241.24
16:10:56|21241.24
16:10:57|21241.24
16:10:58|21241.24
16:10:59|21234.
16:11:01|21211.57
16:11:02|21216.21
16:11:04|21216.21
16:11:05|21216.21
16:11:07|21216.21
16:11:08|21216.21
16:11:09|21210.6
16:11:10|21210.6
16:11:10|21218.88
16:11:12|21218.88
16:11:13|21218.88
16:11:13|21218.88
16:11:15|21218.88
16:11:16|21218.88
16:11:17|21218.88
16:11:18|21218.88
16:11:19|21218.88
16:11:20|21218.88
16:11:21|21218.88
16:11:21|21218.88
16:11:23|21218.88
16:11:24|21218.88
16:11:25|21218.88
16:11:26|21218.88
16:11:28|21218.88
16:11:30|21218.88
16:11:30|21218.88
16:11:31|21218.88
16:11:32|21218.88
16:11:33|21218.88
16:11:34|21218.88
16:11:35|21218.88
16:11:36|21218.88
16:11:37|21218.88
16:11:38|21218.88
16:11:40|21218.88
16:11:41|21218.88
16:11:42|21218.88
16:11:43|21218.88
16:11:44|21218.88
16:11:45|21218.88
16:11:46|21218.88
16:11:48|21218.88
16:11:50|21218.88
16:11:50|21218.88
16:11:52|21218.88
16:11:52|21218.88
16:11:53|21218.88
16:11:54|21238.74
16:11:56|21238.74
16:11:57|21238.74
16:11:58|21238.74
16:11:58|21238.74
16:12:00|21238.74
16:12:01|21239.21
16:12:02|21239.21
16:12:03|21239.21
16:12:04|21239.21
16:12:05|21239.21
16:12:06|21239.21
16:12:08|21239.21
16:12:08|21248.13
16:12:10|21248.13
16:12:11|21248.13
16:12:12|21248.13
16:12:14|21248.13
16:12:14|21248.13
16:12:16|21248.13
16:12:17|21248.13
16:12:18|21248.13
16:12:19|21248.13
16:12:20|21248.13
16:12:21|21248.13
16:12:22|21248.13
16:12:23|21248.13
16:12:24|21248.13
16:12:25|21248.13
16:12:55|21248.13
16:12:56|21245.26
16:12:57|21245.26
16:12:58|21245.26
16:12:59|21245.26
16:13:00|21245.26
16:13:01|21245.26
16:13:02|21245.26
16:13:03|21245.26
16:13:04|21245.26
16:13:05|21245.26
16:13:06|21245.26
16:13:07|21245.26
16:13:08|21245.26
16:13:09|21245.26
16:13:10|21245.26
16:13:11|21245.26
16:13:12|21245.26
16:13:13|21245.26
16:13:14|21245.26
16:13:15|21245.26
16:13:16|21245.26
16:13:17|21245.26
16:13:18|21225.45
16:13:19|21225.45
16:13:20|21225.45
16:13:21|21225.45
16:13:22|21225.45
16:13:24|21225.45
16:13:25|21225.45
16:13:26|21225.45
16:13:27|21225.45
16:13:28|21225.45
16:13:29|21225.45
16:13:30|21225.45
16:13:31|21225.45
16:13:32|21225.45
16:13:33|21225.45
16:13:34|21225.45
16:13:35|21225.45
16:13:36|21225.45
16:13:37|21225.45
16:13:38|21225.45
16:13:39|21225.45
16:13:40|21225.45
16:13:42|21225.45
16:13:42|21225.45
16:13:43|21225.45
16:13:44|21225.45
16:13:45|21225.45
16:13:47|21225.45
16:13:47|21225.45
16:13:49|21225.45
16:13:50|21225.45
16:13:51|21225.45
16:13:52|21225.45
16:13:53|21225.45
16:13:55|21225.45
16:13:56|21222.88
16:13:57|21203.62
16:13:58|21203.62
16:13:59|21203.62
16:14:00|21203.62
16:14:01|21203.62
16:14:02|21203.62
16:14:03|21203.62
16:14:04|21194.85
16:14:05|21194.85
16:14:06|21194.85
16:14:07|21194.85
16:14:08|21194.85
16:14:09|21194.85
16:14:10|21194.85
16:14:12|21194.85
16:14:13|21194.85
16:14:13|21194.85
16:14:14|21194.85
16:14:16|21200.66
16:14:17|21200.66
16:14:18|21200.66
16:14:19|21200.66
16:14:20|21200.66
16:14:21|21200.66
16:14:21|21200.66
16:14:23|21200.66
16:14:24|21200.66
16:14:25|21200.66
16:14:26|21200.66
16:14:27|21200.66
16:14:28|21200.66
16:14:29|21200.66
16:14:31|21200.66
16:14:32|21200.66
16:14:32|21200.66
16:14:33|21200.66
16:14:34|21200.66
16:14:35|21200.66
16:14:36|21196.97
16:14:38|21196.97
16:14:39|21196.97
16:14:40|21196.97
16:14:41|21196.97
16:14:43|21196.97
16:14:43|21196.97
16:14:44|21196.97
16:14:46|21196.97
16:14:47|21196.97
16:14:48|21230.9
16:14:50|21230.9
16:14:50|21230.9
16:14:52|21230.9
16:14:53|21230.9
16:14:54|21230.9
16:14:54|21230.9
16:14:55|21230.9
16:14:56|21230.9
16:14:57|21230.9
16:14:58|21230.9
16:14:59|21230.9
16:15:00|21230.9
16:15:01|21230.9
16:15:03|21230.9
16:15:04|21230.9
16:15:05|21230.9
16:15:06|21230.9
16:15:08|21230.9
16:15:09|21230.9
16:15:10|21230.9
16:15:11|21230.9
16:15:12|21230.9
16:15:13|21230.9
16:15:14|21230.9
16:15:15|21207.42
16:15:16|21207.42
16:15:18|21207.42
16:15:20|21207.42
16:15:21|21207.42
16:15:22|21207.42
16:15:22|21207.42
16:15:23|21207.42
16:15:24|21207.42
16:15:26|21207.42
16:15:27|21207.42
16:15:27|21207.42
16:15:28|21207.42
16:15:30|21207.42
16:15:30|21207.42
16:15:31|21207.42
16:15:32|21207.42
16:15:33|21207.42
16:15:34|21207.42
16:15:35|21224.36
16:15:36|21224.36
16:15:38|21224.36
16:15:40|21224.36
16:15:40|21224.36
16:15:41|21224.36
16:15:43|21224.36
16:15:44|21224.36
16:15:45|21224.36
16:15:47|21224.36
16:15:48|21224.36
16:15:49|21224.36
16:15:50|21224.36
16:15:50|21224.36
16:15:51|21224.36
16:15:54|21224.36
16:15:55|21224.36
16:15:56|21224.36
16:15:56|21224.36
16:15:57|21224.36
16:15:58|21224.36
16:15:59|21224.36
16:16:00|21224.36
16:16:01|21224.36
16:16:04|21224.36
16:16:04|21224.36
16:16:06|21224.36
16:16:07|21224.36
16:16:09|21224.36
16:16:11|21224.36
16:16:11|21224.36
16:16:12|21224.36
16:16:13|21224.36
16:16:14|21224.36
16:16:15|21224.36
16:16:16|21224.36
16:16:18|21224.36
16:16:19|21224.36
16:16:20|21224.36
16:16:21|21224.36
16:16:22|21224.36
16:16:23|21224.36
16:16:24|21224.36
16:16:25|21224.36
16:16:26|21224.36
16:16:27|21224.36
16:16:28|21224.36
16:16:29|21224.36
16:16:30|21224.36
16:16:31|21224.36
16:16:32|21224.36
16:16:34|21224.36
16:16:35|21224.36
16:16:36|21224.36
16:16:37|21224.36
16:16:37|21224.36
16:16:39|21224.36
16:16:40|21224.36
16:16:42|21224.36
16:16:42|21224.36
16:16:43|21224.36
16:16:44|21224.36
16:16:47|21224.36
16:16:48|21224.36
16:16:49|21224.36
16:16:50|21224.36
16:16:51|21232.55
16:16:53|21232.55
16:16:55|21232.55
16:16:55|21232.55
16:16:56|21232.55
16:16:58|21232.55
16:16:58|21232.55
16:16:59|21232.55
16:17:00|21232.55
16:17:01|21232.55
16:17:03|21232.55
16:17:03|21232.55
16:17:05|21232.55
16:17:07|21232.55
16:17:07|21222.99
16:17:08|21222.99
16:17:10|21222.99
16:17:11|21222.99
16:17:12|21222.99
16:17:13|21222.99
16:17:14|21222.99
16:17:15|21222.99
16:17:16|21222.99
16:17:17|21222.99
16:17:18|21222.99
16:17:19|21222.99
16:17:20|21222.99
16:17:21|21222.99
16:17:22|21244.14
16:17:23|21244.14
16:17:24|21244.14
16:17:25|21244.14
16:17:26|21244.14
16:17:28|21244.14
16:17:28|21244.14
16:17:29|21244.14
16:17:32|21244.14
16:17:33|21244.14
16:17:33|21244.14
16:17:34|21244.14
16:17:35|21244.14
16:17:36|21244.14
16:17:37|21244.14
16:17:39|21244.14
16:17:39|21244.14
16:17:40|21244.14
16:17:41|21244.14
16:17:42|21244.14
16:17:43|21244.14
16:17:45|21244.14
16:17:46|21234.45
16:17:47|21234.45
16:17:48|21234.45
16:17:49|21234.45
16:17:50|21234.45
16:17:52|21234.45
16:17:52|21234.45
16:17:54|21234.45
16:17:55|21234.45
16:17:55|21234.45
16:17:57|21234.45
16:17:58|21234.45
16:17:58|21234.45
16:17:59|21234.45
16:18:01|21234.45
16:18:02|21234.45
16:18:03|21234.45
16:18:04|21234.45
16:18:05|21234.45
16:18:06|21234.45
16:18:07|21234.45
16:18:08|21234.45
16:18:09|21234.45
16:18:10|21234.45
16:18:11|21234.45
16:18:12|21234.45
16:18:13|21234.45
16:18:14|21234.45
16:18:16|21219.36
16:18:16|21219.36
16:18:18|21219.36
16:18:18|21219.36
16:18:20|21219.36
16:18:21|21219.36
16:18:22|21219.36
16:18:23|21219.36
16:18:23|21219.36
16:18:25|21219.36
16:18:26|21219.36
16:18:27|21219.36
16:18:29|21219.36
16:18:30|21219.36
16:18:30|21219.36
16:18:32|21219.36
16:18:33|21219.36
16:18:33|21219.36
16:18:36|21219.36
16:18:36|21219.36
16:18:37|21219.36
16:18:38|21219.36
16:18:39|21219.36
16:18:40|21219.36
16:18:41|21219.36
16:18:42|21219.36
16:18:43|21219.36
16:18:44|21219.36
16:18:46|21219.36
16:18:48|21219.36
16:18:48|21219.36
16:18:50|21219.36
16:18:50|21219.36
16:18:51|21219.36
16:18:53|21219.36
16:18:54|21219.36
16:18:54|21219.36
16:18:55|21219.36
16:18:56|21219.36
16:18:57|21219.36
16:18:58|21212.01
16:18:59|21212.01
16:19:00|21212.01
16:19:02|21212.01
16:19:02|21212.01
16:19:05|21212.01
16:19:05|21212.01
16:19:06|21212.01
16:19:07|21212.01
16:19:08|21212.01
16:19:09|21212.01
16:19:10|21212.01
16:19:11|21212.01
16:19:13|21216.13
16:19:13|21216.13
16:19:15|21227.09
16:19:16|21227.09
16:19:17|21227.09
16:19:18|21227.09
16:19:19|21227.09
16:19:20|21227.09
16:19:21|21227.09
16:19:22|21227.09
16:19:23|21227.09
16:19:25|21227.09
16:19:25|21217.01
16:19:26|21217.01
16:19:27|21217.01
16:19:28|21217.01
16:19:29|21217.01
16:19:30|21217.01
16:19:32|21217.01
16:19:33|21217.01
16:19:34|21217.01
16:19:35|21217.01
16:19:36|21211.92
16:19:37|21211.92
16:19:38|21211.92
16:19:39|21211.92
16:19:40|21211.92
16:19:41|21211.92
16:19:42|21211.92
16:19:43|21211.92
16:19:44|21211.92
16:19:45|21200.
16:19:46|21200.
16:19:48|21200.
16:19:49|21200.
16:19:51|21200.
16:19:52|21200.
16:19:52|21200.
16:19:53|21200.
16:19:56|21200.
16:19:56|21200.
16:19:57|21200.
16:19:58|21200.
16:19:59|21200.
16:20:00|21200.
16:20:01|21200.
16:20:02|21200.
16:20:03|21187.31
16:20:04|21187.31
16:20:06|21184.36
16:20:07|21193.79
16:20:08|21193.79
16:20:10|21193.79
16:20:10|21193.79
16:20:12|21193.79
16:20:14|21193.79
16:20:14|21205.78
16:20:16|21205.78
16:20:16|21205.78
16:20:18|21205.78
16:20:19|21205.78
16:20:19|21205.78
16:20:20|21205.78
16:20:21|21205.78
16:20:23|21205.78
16:20:23|21205.78
16:20:24|21205.78
16:20:25|21205.78
16:20:26|21205.78
16:20:27|21205.78
16:20:28|21205.78
16:20:30|21205.78
16:20:31|21205.78
16:20:32|21205.78
16:20:33|21205.78
16:20:34|21205.78
16:20:35|21205.78
16:20:36|21205.78
16:20:37|21205.78
16:20:38|21205.78
16:20:39|21205.78
16:20:40|21205.78
16:20:41|21205.78
16:20:42|21205.78
16:20:43|21205.78
16:20:44|21205.78
16:20:45|21198.58
16:20:46|21198.58
16:20:48|21198.58
16:20:48|21198.58
16:20:50|21198.58
16:20:51|21198.58
16:20:52|21198.58
16:20:53|21198.58
16:20:55|21202.32
16:20:56|21202.32
16:20:58|21202.32
16:20:59|21202.32
16:20:59|21202.32
16:21:00|21202.32
16:21:01|21202.32
16:21:04|21202.32
16:21:04|21202.32
16:21:06|21202.32
16:21:07|21202.32
16:21:08|21202.32
16:21:09|21202.32
16:21:10|21202.32
16:21:12|21211.92
16:21:13|21211.92
16:21:14|21211.92
16:21:15|21211.92
16:21:17|21211.92
16:21:17|21211.92
16:21:18|21211.92
16:21:19|21211.92
16:21:20|21211.44
16:21:21|21211.44
16:21:23|21218.2
16:21:24|21218.2
16:21:24|21218.2
16:21:25|21253.64
16:21:26|21260.6
16:21:28|21260.6
16:21:28|21260.6
16:21:30|21260.6
16:21:31|21260.6
16:21:32|21260.6
16:21:33|21260.6
16:21:33|21263.18
16:21:35|21263.18
16:21:35|21263.18
16:21:36|21289.43
16:21:38|21289.43
16:21:38|21289.43
16:21:40|21289.43
16:21:40|21289.43
16:21:42|21289.43
16:21:43|21289.43
16:21:44|21289.43
16:21:45|21289.43
16:21:46|21289.43
16:21:47|21289.43
16:21:48|21289.43
16:21:49|21255.26
16:21:51|21255.26
16:21:51|21255.26
16:21:52|21255.26
16:21:53|21255.26
16:21:54|21255.26
16:21:56|21255.26
16:21:57|21255.26
16:21:58|21255.26
16:21:59|21255.26
16:22:00|21255.26
16:22:01|21255.26
16:22:02|21255.26
16:22:03|21244.14
16:22:04|21244.14
16:22:06|21244.14
16:22:07|21244.14
16:22:09|21244.14
16:22:09|21233.75
16:22:11|21233.75
16:22:12|21240.63
16:22:14|21240.63
16:22:15|21240.63
16:22:15|21240.63
16:22:17|21240.63
16:22:18|21240.63
16:22:19|21240.63
16:22:20|21240.63
16:22:21|21240.63
16:22:22|21240.63
16:22:22|21240.63
16:22:25|21236.46
16:22:25|21236.46
16:22:26|21236.46
16:22:27|21236.46
16:22:28|21236.46
16:22:29|21236.46
16:22:30|21236.46
16:22:31|21236.46
16:22:32|21236.46
16:22:33|21236.46
16:22:35|21236.46
16:22:36|21236.46
16:22:37|21236.46
16:22:38|21236.46
16:22:39|21236.46
16:22:40|21236.46
16:22:41|21229.77
16:22:42|21229.77
16:22:43|21229.77
16:22:44|21229.77
16:22:45|21227.89
16:22:46|21228.24
16:22:47|21243.38
16:22:48|21243.38
16:22:49|21222.84
16:22:51|21222.84
16:22:52|21222.84
16:22:53|21222.84
16:22:55|21222.84
16:22:57|21222.84
16:22:58|21222.84
16:22:59|21222.84
16:23:00|21222.84
16:23:01|21222.84
16:23:02|21222.84
16:23:03|21222.84
16:23:04|21222.84
16:23:05|21222.84
16:23:06|21222.84
16:23:08|21225.3
16:23:09|21225.3
16:23:11|21225.3
16:23:11|21225.3
16:23:12|21225.3
16:23:13|21225.3
16:23:14|21225.3
16:23:16|21225.3
16:23:17|21225.3
16:23:19|21225.3
16:23:19|21225.3
16:23:21|21225.3
16:23:21|21225.3
16:23:22|21225.3
16:23:23|21225.3
16:23:25|21225.3
16:23:26|21225.3
16:23:27|21225.28
16:23:29|21225.28
16:23:30|21225.28
16:23:31|21225.28
16:23:31|21225.28
16:23:32|21225.28
16:23:35|21225.28
16:23:35|21225.28
16:23:37|21225.28
16:23:38|21225.28
16:23:38|21225.28
16:23:40|21225.28
16:23:42|21201.98
16:23:42|21201.98
16:23:43|21201.98
16:23:44|21201.98
16:23:45|21201.98
16:23:46|21201.98
16:23:47|21201.98
16:23:48|21201.98
16:23:49|21201.98
16:23:50|21201.98
16:23:51|21201.98
16:23:52|21201.98
16:23:53|21201.98
16:23:55|21201.98
16:23:57|21201.98
16:23:57|21201.98
16:23:58|21201.98
16:23:59|21201.98
16:24:00|21201.98
16:24:01|21201.98
16:24:03|21201.98
16:24:05|21201.98
16:24:06|21201.98
16:24:07|21201.98
16:24:07|21201.98
16:24:09|21201.98
16:24:11|21201.98
16:24:12|21201.98
16:24:12|21201.98
16:24:13|21201.98
16:24:14|21201.98
16:24:16|21201.98
16:24:17|21201.98
16:24:18|21201.98
16:24:19|21201.98
16:24:20|21201.98
16:24:21|21201.98
16:24:23|21201.98
16:24:23|21201.98
16:24:24|21177.65
16:24:26|21177.65
16:24:26|21177.65
16:24:27|21177.65
16:24:29|21180.37
16:24:30|21180.37
16:24:31|21180.37
16:24:32|21180.37
16:24:33|21180.37
16:24:34|21180.37
16:24:35|21180.37
16:24:36|21180.37
16:24:37|21180.37
16:24:38|21180.37
16:24:39|21172.29
16:24:40|21172.29
16:24:41|21172.29
16:24:42|21172.29
16:24:43|21167.45
16:24:45|21148.46
16:24:45|21149.
16:24:47|21154.64
16:24:47|21147.33
16:24:48|21154.62
16:24:49|21154.62
16:24:51|21154.62
16:24:51|21154.62
16:24:54|21149.25
16:24:54|21149.25
16:24:56|21149.25
16:24:57|21149.25
16:24:57|21149.25
16:25:00|21149.25
16:25:00|21149.25
16:25:01|21149.25
16:25:02|21149.25
16:25:03|21152.27
16:25:04|21152.27
16:25:05|21152.93
16:25:07|21152.93
16:25:08|21152.93
16:25:09|21152.93
16:25:10|21152.93
16:25:11|21152.93
16:25:12|21152.93
16:25:13|21152.93
16:25:14|21152.93
16:25:16|21133.93
16:25:17|21133.93
16:25:19|21133.93
16:25:20|21133.93
16:25:20|21133.93
16:25:22|21133.93
16:25:23|21123.66
16:25:23|21123.66
16:25:24|21123.66
16:25:26|21123.66
16:25:27|21122.38
16:25:27|21122.38
16:25:29|21122.38
16:25:30|21122.38
16:25:31|21122.38
16:25:32|21122.38
16:25:33|21118.39
16:25:34|21118.39
16:25:34|21118.39
16:25:36|21118.39
16:25:37|21118.39
16:25:38|21118.39
16:25:39|21110.73
16:25:41|21107.98
16:25:41|21107.98
16:25:42|21107.98
16:25:43|21117.78
16:25:44|21117.78
16:25:45|21117.78
16:25:46|21117.78
16:25:47|21117.78
16:25:48|21117.78
16:25:49|21117.78
16:25:50|21117.78
16:25:51|21117.78
16:25:52|21117.78
16:25:54|21105.63
16:25:54|21105.63
16:25:56|21105.63
16:25:57|21105.63
16:25:58|21105.63
16:25:59|21105.63
16:26:00|21105.63
16:26:01|21105.63
16:26:02|21105.63
16:26:03|21105.63
16:26:04|21100.
16:26:05|21100.
16:26:07|21099.72
16:26:08|21099.72
16:26:10|21099.72
16:26:10|21099.72
16:26:11|21099.72
16:26:13|21099.72
16:26:14|21100.
16:26:14|21100.
16:26:17|21111.68
16:26:17|21111.68
16:26:18|21111.68
16:26:19|21102.39
16:26:21|21102.39
16:26:21|21102.39
16:26:23|21102.39
16:26:25|21102.39
16:26:26|21102.39
16:26:27|21102.39
16:26:28|21102.39
16:26:29|21102.39
16:26:30|21102.39
16:26:32|21102.39
16:26:33|21102.39
16:26:35|21102.39
16:26:36|21102.39
16:26:36|21102.39
16:26:38|21102.39
16:26:38|21102.39
16:26:39|21102.39
16:26:41|21102.39
16:26:42|21102.39
16:26:43|21102.39
16:26:44|21101.65
16:26:45|21101.65
16:26:45|21101.65
16:26:46|21101.65
16:26:48|21101.65
16:26:49|21101.65
16:26:50|21101.65
16:26:51|21101.65
16:26:52|21101.65
16:26:53|21101.65
16:26:54|21101.65
16:26:55|21095.88
16:26:55|21095.88
16:26:56|21095.88
16:26:57|21095.88
16:26:58|21095.88
16:26:59|21095.88
16:27:01|21093.01
16:27:01|21093.01
16:27:02|21093.01
16:27:05|21093.01
16:27:06|21093.01
16:27:08|21093.01
16:27:10|21093.01
16:27:10|21093.01
16:27:11|21093.01
16:27:12|21093.01
16:27:13|21093.01
16:27:14|21093.01
16:27:16|21093.01
16:27:17|21093.01
16:27:17|21093.01
16:27:18|21093.01
16:27:19|21093.01
16:27:20|21093.01
16:27:22|21093.01
16:27:24|21093.01
16:27:24|21093.01
16:27:25|21093.01
16:27:27|21093.01
16:27:27|21093.01
16:27:28|21093.01
16:27:29|21093.01
16:27:30|21093.01
16:27:31|21095.77
16:27:32|21095.77
16:27:33|21095.77
16:27:34|21095.77
16:27:35|21095.77
16:27:36|21095.77
16:27:37|21095.77
16:27:38|21095.77
16:27:39|21095.77
16:27:40|21095.77
16:27:41|21095.77
16:27:42|21095.77
16:27:43|21097.26
16:27:44|21097.26
16:27:45|21097.26
16:27:46|21097.26
16:27:47|21097.26
16:27:49|21097.26
16:27:49|21107.45
16:27:50|21107.45
16:27:51|21107.45
16:27:52|21107.45
16:27:53|21107.45
16:27:55|21107.45
16:27:55|21107.45
16:27:56|21107.45
16:27:57|21107.45
16:27:58|21107.45
16:27:59|21107.45
16:28:01|21075.81
16:28:03|21074.54
16:28:03|21074.37
16:28:05|21074.37
16:28:05|21074.37
16:28:06|21074.37
16:28:07|21074.37
16:28:09|21071.63
16:28:10|21072.6
16:28:10|21072.6
16:28:11|21074.94
16:28:13|21074.94
16:28:13|21074.94
16:28:14|21074.94
16:28:15|21074.94
16:28:16|21066.85
16:28:17|21066.85
16:28:18|21065.54
16:28:19|21065.54
16:28:20|21064.76
16:28:21|21069.53
16:28:22|21069.53
16:28:23|21062.05
16:28:24|21046.2
16:28:25|21046.2
16:28:26|21046.2
16:28:27|21060.12
16:28:28|21060.12
16:28:29|21060.12
16:28:30|21060.12
16:28:31|21060.12
16:28:32|21042.07
16:28:33|21043.79
16:28:35|21043.73
16:28:35|21043.73
16:28:36|21043.73
16:28:37|21051.47
16:28:38|21051.47
16:28:40|21051.47
16:28:41|21051.47
16:28:43|21051.47
16:28:44|21051.47
16:28:45|21051.47
16:28:46|21034.18
16:28:47|21034.18
16:28:48|21034.18
16:28:48|21034.18
16:28:50|21034.18
16:28:50|21034.18
16:28:51|21034.18
16:28:52|21034.18
16:28:54|21034.18
16:28:54|21034.18
16:28:57|21034.18
16:28:58|21034.18
16:28:59|21034.18
16:29:00|21034.18
16:29:02|21034.18
16:29:03|21034.18
16:29:05|21034.18
16:29:05|21034.18
16:29:07|21034.18
16:29:08|21034.18
16:29:09|21034.18
16:29:10|21034.18
16:29:12|21052.72
16:29:13|21052.72
16:29:14|21052.72
16:29:14|21052.72
16:29:16|21052.72
16:29:17|21034.76
16:29:18|21034.76
16:29:19|21034.76
16:29:20|21034.76
16:29:21|21032.09
16:29:22|21032.09
16:29:23|21032.09
16:29:24|21032.09
16:29:26|21031.25
16:29:26|21031.25
16:29:27|21031.25
16:29:29|21031.25
16:29:30|21031.25
16:29:32|21031.25
16:29:32|21031.25
16:29:33|21031.25
16:29:34|21031.25
16:29:35|21031.25
16:29:36|21031.25
16:29:37|21031.25
16:29:38|21031.25
16:29:39|21031.25
16:29:40|21031.25
16:29:41|21031.25
16:29:42|21031.25
16:29:43|21031.25
16:29:44|21031.25
16:29:45|21031.25
16:29:46|21031.25
16:29:47|21031.25
16:29:48|21031.25
16:29:49|21031.25
16:29:51|21031.25
16:29:51|21031.25
16:29:52|21031.25
16:29:53|21039.28
16:29:54|21039.28
16:29:55|21039.28
16:29:56|21039.28
16:29:57|21039.28
16:30:00|21039.28
16:30:01|21039.67
16:30:01|21039.67
16:30:02|21027.76
16:30:05|21027.76
16:30:05|21027.76
16:30:06|21027.76
16:30:07|21013.45
16:30:08|21013.45
16:30:09|21013.45
16:30:11|21013.45
16:30:12|21013.45
16:30:13|21013.45
16:30:15|21013.45
16:30:16|21013.45
16:30:17|21013.45
16:30:18|21013.45
16:30:19|21013.45
16:30:20|21013.45
16:30:21|21013.45
16:30:22|21013.45
16:30:23|21013.45
16:30:24|21013.45
16:30:25|21013.45
16:30:26|21013.45
16:30:27|21013.45
16:30:28|21013.45
16:30:29|21013.45
16:30:30|21013.45
16:30:31|21013.45
16:30:32|21013.45
16:30:33|21013.45
16:30:34|21013.45
16:30:35|21013.45
16:30:36|21013.45
16:30:37|21013.45
16:30:39|21013.45
16:30:40|21013.45
16:30:40|21013.45
16:30:42|21013.45
16:30:42|21013.45
16:30:43|21013.45
16:30:45|21016.8
16:30:45|21016.8
16:30:47|21016.8
16:30:47|21016.8
16:30:48|21016.8
16:30:49|21016.8
16:30:51|21016.8
16:30:51|21016.8
16:30:52|21016.8
16:30:54|21016.8
16:30:55|21016.8
16:30:56|21016.8
16:30:56|21016.8
16:30:57|21016.8
16:30:58|21016.8
16:30:59|21016.8
16:31:01|21016.8
16:31:02|21016.51
16:31:04|21016.51
16:31:06|21012.56
16:31:06|21012.56
16:31:07|21012.56
16:31:08|21012.56
16:31:09|21012.56
16:31:10|21012.56
16:31:12|21012.56
16:31:13|21012.56
16:31:14|21012.56
16:31:15|21012.56
16:31:15|21012.56
16:31:17|21012.56
16:31:18|21012.56
16:31:20|21012.56
16:31:21|21012.56
16:31:21|21012.56
16:31:22|21010.1
16:31:23|21010.1
16:31:25|21010.1
16:31:26|21010.1
16:31:27|21010.1
16:31:29|21010.1
16:31:30|21010.1
16:31:32|21010.1
16:31:32|21010.1
16:31:33|21008.
16:31:34|21008.
16:31:35|21008.
16:31:36|21008.
16:31:37|21008.
16:31:38|21008.
16:31:40|21008.
16:31:40|21008.
16:31:41|21008.
16:31:42|21008.
16:31:43|21008.
16:31:44|21008.
16:31:45|21008.
16:31:47|21008.
16:31:47|21008.
16:31:48|21008.
16:31:49|21008.
16:31:50|21008.
16:31:51|21031.3
16:31:52|21040.85
16:31:53|21045.02
16:31:55|21045.02
16:31:56|21045.02
16:31:56|21045.02
16:31:57|21045.02
16:31:59|21045.02
16:32:00|21045.02
16:32:01|21045.02
16:32:02|21045.02
16:32:02|21056.88
16:32:04|21056.88
16:32:04|21056.88
16:32:06|21056.88
16:32:07|21056.88
16:32:08|21056.88
16:32:10|21056.88
16:32:11|21056.88
16:32:11|21049.77
16:32:14|21049.77
16:32:14|21049.77
16:32:15|21049.77
16:32:17|21049.77
16:32:18|21049.77
16:32:19|21049.77
16:32:21|21049.77
16:32:21|21049.77
16:32:22|21049.77
16:32:23|21049.77
16:32:25|21049.77
16:32:25|21055.34
16:32:26|21055.34
16:32:27|21063.38
16:32:29|21063.2
16:32:29|21063.2
16:32:30|21063.2
16:32:31|21053.96
16:32:32|21053.96
16:32:33|21053.96
16:32:34|21053.96
16:32:36|21053.96
16:32:36|21053.96
16:32:37|21053.96
16:32:39|21053.96
16:32:41|21053.96
16:32:42|21053.96
16:32:43|21061.18
16:32:43|21061.18
16:32:45|21061.18
16:32:45|21061.18
16:32:47|21069.94
16:32:47|21069.94
16:32:49|21069.94
16:32:50|21087.66
16:32:50|21087.66
16:32:51|21087.66
16:32:52|21087.66
16:32:53|21072.59
16:32:55|21072.59
16:32:56|21072.59
16:32:57|21072.59
16:32:58|21072.59
16:32:59|21072.59
16:33:00|21072.59
16:33:01|21072.59
16:33:03|21072.59
16:33:04|21072.59
16:33:04|21072.59
16:33:06|21072.59
16:33:08|21072.59
16:33:09|21072.59
16:33:10|21072.59
16:33:11|21072.59
16:33:13|21072.59
16:33:14|21072.59
16:33:15|21072.59
16:33:16|21072.59
16:33:17|21072.59
16:33:18|21072.59
16:33:19|21072.59
16:33:20|21072.59
16:33:21|21072.59
16:33:22|21072.59
16:33:23|21072.59
16:33:24|21072.59
16:33:25|21072.59
16:33:26|21072.59
16:33:27|21072.59
16:33:28|21077.95
16:33:29|21077.95
16:33:30|21077.95
16:33:31|21077.95
16:33:32|21077.95
16:33:33|21077.95
16:33:34|21077.95
16:33:35|21077.95
16:33:36|21077.95
16:33:37|21077.95
16:33:38|21077.95
16:33:39|21077.95
16:33:40|21077.95
16:33:42|21077.95
16:33:42|21071.15
16:33:43|21071.15
16:33:45|21071.15
16:33:45|21083.65
16:33:46|21083.65
16:33:47|21083.65
16:33:48|21083.65
16:33:50|21088.78
16:33:50|21072.1
16:33:51|21072.1
16:33:53|21072.1
16:33:53|21072.1
16:33:54|21072.1
16:33:55|21072.1
16:33:56|21072.1
16:33:57|21072.1
16:33:58|21076.65
16:33:59|21076.65
16:34:00|21076.65
16:34:02|21076.65
16:34:02|21073.15
16:34:04|21073.15
16:34:04|21073.15
16:34:05|21073.15
16:34:08|21073.15
16:34:08|21073.15
16:34:09|21073.15
16:34:11|21072.66
16:34:12|21072.66
16:34:13|21072.66
16:34:14|21075.99
16:34:15|21075.99
16:34:16|21075.99
16:34:17|21075.99
16:34:18|21075.99
16:34:20|21075.99
16:34:21|21075.99
16:34:22|21075.99
16:34:23|21073.23
16:34:24|21079.78
16:34:26|21079.78
16:34:27|21079.78
16:34:29|21079.78
16:34:29|21079.78
16:34:30|21099.71
16:34:31|21099.71
16:34:32|21099.71
16:34:33|21099.71
16:34:34|21099.71
16:34:35|21099.71
16:34:37|21100.51
16:34:38|21100.51
16:34:39|21100.51
16:34:40|21100.51
16:34:41|21100.51
16:34:43|21100.51
16:34:43|21100.51
16:34:44|21100.51
16:34:45|21100.51
16:34:46|21100.51
16:34:47|21100.51
16:34:48|21100.51
16:34:50|21100.51
16:34:51|21100.51
16:34:51|21100.51
16:34:52|21100.51
16:34:53|21100.51
16:34:54|21100.51
16:34:56|21100.51
16:34:57|21100.51
16:34:58|21100.51
16:34:59|21100.51
16:35:00|21100.51
16:35:02|21100.51
16:35:03|21100.51
16:35:04|21100.51
16:35:05|21100.51
16:35:06|21100.51
16:35:07|21100.51
16:35:08|21100.51
16:35:10|21100.51
16:35:12|21100.51
16:35:12|21100.51
16:35:13|21100.51
16:35:14|21100.51
16:35:15|21100.51
16:35:17|21100.51
16:35:17|21084.7
16:35:18|21084.7
16:35:19|21084.7
16:35:21|21084.7
16:35:22|21084.7
16:35:23|21084.7
16:35:24|21084.7
16:35:25|21084.7
16:35:27|21084.7
16:35:28|21084.7
16:35:28|21084.7
16:35:30|21084.7
16:35:31|21084.7
16:35:32|21084.7
16:35:33|21084.7
16:35:34|21070.09
16:35:35|21070.09
16:35:36|21070.09
16:35:37|21070.09
16:35:38|21070.09
16:35:38|21070.09
16:35:39|21070.09
16:35:41|21065.98
16:35:41|21065.98
16:35:42|21065.98
16:35:44|21065.98
16:35:45|21065.98
16:35:46|21065.98
16:35:47|21065.98
16:35:47|21065.98
16:35:49|21065.98
16:35:50|21065.98
16:35:51|21065.98
16:35:52|21065.98
16:35:53|21065.98
16:35:54|21077.22
16:35:55|21077.22
16:35:56|21077.22
16:35:56|21077.22
16:35:58|21077.22
16:35:59|21077.22
16:36:00|21077.22
16:36:00|21074.3
16:36:01|21074.3
16:36:04|21074.3
16:36:05|21074.3
16:36:06|21074.3
16:36:08|21074.3
16:36:08|21074.3
16:36:11|21074.3
16:36:13|21074.3
16:36:14|21069.03
16:36:15|21069.03
16:36:16|21069.03
16:36:17|21069.03
16:36:18|21069.03
16:36:19|21069.03
16:36:21|21069.03
16:36:22|21069.03
16:36:23|21069.03
16:36:23|21069.03
16:36:24|21069.03
16:36:25|21069.03
16:36:26|21069.03
16:36:29|21088.41
16:36:30|21088.41
16:36:31|21088.41
16:36:32|21088.41
16:36:33|21088.41
16:36:34|21088.41
16:36:35|21088.41
16:36:37|21088.41
16:36:37|21088.41
16:36:38|21088.41
16:36:40|21088.41
16:36:41|21088.41
16:36:42|21088.41
16:36:43|21088.41
16:36:44|21088.41
16:36:45|21088.41
16:36:46|21088.41
16:36:47|21088.41
16:36:48|21088.41
16:36:49|21088.41
16:36:50|21088.41
16:36:51|21088.41
16:36:52|21081.68
16:36:54|21081.68
16:36:55|21081.68
16:36:56|21081.68
16:36:57|21081.68
16:36:58|21081.68
16:36:59|21069.97
16:37:00|21069.97
16:37:01|21069.97
16:37:03|21069.97
16:37:05|21069.97
16:37:06|21069.97
16:37:06|21069.97
16:37:07|21075.19
16:37:09|21075.19
16:37:10|21075.19
16:37:10|21083.33
16:37:12|21083.33
16:37:13|21083.33
16:37:14|21083.33
16:37:15|21094.56
16:37:16|21094.56
16:37:18|21094.56
16:37:19|21094.56
16:37:19|21094.56
16:37:20|21094.56
16:37:22|21094.56
16:37:23|21094.56
16:37:23|21094.56
16:37:26|21088.81
16:37:26|21088.81
16:37:28|21088.81
16:37:28|21088.81
16:37:30|21088.81
16:37:31|21088.81
16:37:32|21080.56
16:37:33|21080.56
16:37:34|21080.56
16:37:35|21080.56
16:37:36|21080.56
16:37:37|21080.56
16:37:38|21080.56
16:37:39|21080.56
16:37:40|21080.56
16:37:41|21080.56
16:37:42|21080.56
16:37:43|21080.56
16:37:44|21080.56
16:37:45|21080.56
16:37:46|21080.56
16:37:47|21080.56
16:37:48|21080.56
16:37:49|21080.56
16:37:50|21080.56
16:37:51|21080.56
16:37:52|21080.56
16:37:53|21080.56
16:37:54|21080.56
16:37:55|21080.56
16:37:56|21080.56
16:37:57|21080.56
16:37:58|21080.56
16:37:59|21080.56
16:38:00|21080.56
16:38:01|21080.56
16:38:02|21080.56
16:38:03|21080.56
16:38:05|21080.56
16:38:07|21080.56
16:38:09|21080.56
16:38:09|21080.56
16:38:10|21080.56
16:38:12|21080.56
16:38:12|21080.56
16:38:14|21080.56
16:38:15|21099.13
16:38:17|21099.13
16:38:18|21099.13
16:38:19|21099.13
16:38:20|21099.13
16:38:21|21099.13
16:38:22|21099.13
16:38:23|21106.21
16:38:24|21106.76
16:38:25|21106.76
16:38:26|21106.76
16:38:27|21121.29
16:38:28|21121.78
16:38:30|21121.78
16:38:31|21121.78
16:38:32|21121.78
16:38:33|21121.78
16:38:34|21121.78
16:38:35|21121.78
16:38:36|21121.78
16:38:37|21123.09
16:38:39|21123.09
16:38:40|21123.09
16:38:40|21123.09
16:38:43|21123.09
16:38:44|21123.09
16:38:44|21123.09
16:38:46|21123.09
16:38:47|21123.09
16:38:47|21123.09
16:38:49|21123.09
16:38:51|21123.09
16:38:51|21123.09
16:38:53|21123.09
16:38:53|21123.09
16:38:54|21123.09
16:38:55|21123.09
16:38:56|21123.09
16:38:57|21123.09
16:38:58|21109.9
16:38:59|21109.9
16:39:01|21109.9
16:39:03|21109.9
16:39:04|21109.9
16:39:05|21109.9
16:39:06|21109.9
16:39:08|21109.9
16:39:10|21109.9
16:39:12|21109.9
16:39:13|21109.9
16:39:14|21109.9
16:39:15|21109.9
16:39:17|21109.9
16:39:18|21109.9
16:39:19|21109.9
16:39:20|21109.9
16:39:21|21109.9
16:39:21|21109.9
16:39:23|21109.9
16:39:25|21104.34
16:39:25|21104.34
16:39:26|21104.34
16:39:27|21104.34
16:39:28|21104.34
16:39:30|21104.34
16:39:30|21104.54
16:39:31|21104.54
16:39:33|21104.54
16:39:33|21104.54
16:39:35|21104.54
16:39:36|21104.54
16:39:37|21104.54
16:39:38|21104.54
16:39:40|21104.54
16:39:41|21104.54
16:39:42|21104.54
16:39:42|21104.54
16:39:43|21104.54
16:39:45|21104.54
16:39:46|21104.54
16:39:47|21104.54
16:39:47|21104.54
16:39:49|21104.54
16:39:50|21104.54
16:39:50|21104.54
16:39:51|21104.54
16:39:52|21104.54
16:39:54|21104.54
16:39:54|21104.54
16:39:55|21104.54
16:39:57|21105.28
16:39:58|21105.28
16:39:59|21110.24
16:39:59|21110.04
16:40:00|21110.04
16:40:02|21110.04
16:40:02|21110.04
16:40:04|21110.04
16:40:04|21110.04
16:40:06|21110.04
16:40:08|21110.04
16:40:10|21110.04
16:40:11|21110.04
16:40:13|21110.04
16:40:14|21110.04
16:40:14|21110.04
16:40:17|21110.04
16:40:17|21110.04
16:40:19|21110.04
16:40:20|21110.04
16:40:21|21110.04
16:40:22|21110.04
16:40:23|21110.04
16:40:24|21110.04
16:40:24|21110.04
16:40:26|21110.04
16:40:27|21110.04
16:40:28|21110.04
16:40:28|21116.83
16:40:30|21116.83
16:40:30|21116.83
16:40:31|21116.83
16:40:33|21116.83
16:40:34|21116.83
16:40:35|21116.83
16:40:36|21110.13
16:40:37|21110.13
16:40:37|21110.13
16:40:39|21110.13
16:40:40|21110.13
16:40:41|21110.13
16:40:42|21110.13
16:40:43|21114.02
16:40:43|21114.02
16:40:44|21114.02
16:40:46|21114.02
16:40:47|21114.02
16:40:48|21114.02
16:40:49|21114.02
16:40:50|21114.02
16:40:50|21114.02
16:40:52|21114.02
16:40:52|21114.02
16:40:53|21114.02
16:40:54|21114.02
16:40:56|21114.02
16:40:56|21114.02
16:40:57|21114.02
16:40:59|21114.02
16:40:59|21114.02
16:41:01|21114.02
16:41:02|21114.02
16:41:03|21114.02
16:41:05|21114.02
16:41:05|21114.02
16:41:08|21114.02
16:41:08|21114.02
16:41:09|21114.02
16:41:11|21114.02
16:41:12|21114.02
16:41:13|21108.63
16:41:14|21108.63
16:41:15|21108.63
16:41:16|21108.63
16:41:17|21108.63
16:41:19|21108.63
16:41:20|21108.63
16:41:21|21108.63
16:41:22|21108.63
16:41:24|21108.63
16:41:25|21108.63
16:41:26|21108.63
16:41:27|21108.63
16:41:28|21108.63
16:41:29|21108.63
16:41:30|21108.63
16:41:31|21108.63
16:41:32|21108.63
16:41:33|21108.63
16:41:34|21108.63
16:41:35|21108.63
16:41:36|21108.63
16:41:37|21108.63
16:41:38|21108.63
16:41:39|21108.63
16:41:40|21108.63
16:41:41|21108.63
16:41:42|21108.63
16:41:43|21108.63
16:41:44|21108.63
16:41:45|21108.63
16:41:46|21108.63
16:41:48|21108.63
16:41:49|21108.63
16:41:50|21108.63
16:41:51|21108.63
16:41:52|21108.63
16:41:53|21101.65
16:41:54|21101.65
16:41:55|21114.02
16:41:56|21114.02
16:41:57|21114.02
16:41:58|21114.02
16:41:59|21114.02
16:42:00|21114.02
16:42:01|21114.02
16:42:02|21114.02
16:42:03|21114.02
16:42:04|21114.02
16:42:05|21114.02
16:42:06|21114.02
16:42:07|21114.02
16:42:08|21114.02
16:42:10|21114.02
16:42:12|21114.02
16:42:13|21114.02
16:42:14|21114.02
16:42:15|21114.02
16:42:16|21114.02
16:42:17|21114.02
16:42:18|21114.02
16:42:19|21114.02
16:42:20|21114.02
16:42:21|21114.02
16:42:22|21114.02
16:42:23|21114.02
16:42:24|21114.02
16:42:25|21114.02
16:42:27|21114.02
16:42:28|21114.02
16:42:29|21114.02
16:42:29|21114.02
16:42:31|21114.02
16:42:32|21114.02
16:42:33|21114.02
16:42:33|21114.02
16:42:35|21114.02
16:42:36|21114.02
16:42:37|21114.02
16:42:38|21114.02
16:42:39|21095.59
16:42:39|21100.35
16:42:41|21100.35
16:42:41|21100.35
16:42:43|21100.35
16:42:44|21100.35
16:42:45|21100.35
16:42:46|21087.14
16:42:47|21087.14
16:42:47|21087.14
16:42:48|21087.14
16:42:49|21087.14
16:42:50|21087.14
16:42:52|21087.14
16:42:53|21087.14
16:42:54|21087.14
16:42:55|21087.14
16:42:55|21087.14
16:42:57|21087.14
16:42:58|21087.14
16:42:59|21087.14
16:42:59|21087.14
16:43:00|21087.14
16:43:01|21087.14
16:43:03|21087.14
16:43:04|21087.14
16:43:04|21069.39
16:43:06|21069.39
16:43:07|21069.39
16:43:07|21069.39
16:43:09|21070.8
16:43:10|21070.8
16:43:11|21065.92
16:43:13|21048.22
16:43:14|21059.53
16:43:15|21059.53
16:43:15|21059.53
16:43:18|21069.09
16:43:19|21069.09
16:43:20|21069.09
16:43:21|21069.09
16:43:22|21069.09
16:43:22|21059.41
16:43:23|21059.41
16:43:25|21059.41
16:43:26|21063.51
16:43:27|21063.51
16:43:27|21063.51
16:43:28|21063.51
16:43:30|21063.51
16:43:30|21063.51
16:43:31|21063.51
16:43:32|21063.51
16:43:33|21059.58
16:43:35|21059.58
16:43:35|21059.58
16:43:37|21059.58
16:43:37|21059.58
16:43:39|21059.58
16:43:41|21059.58
16:43:41|21059.58
16:43:42|21059.58
16:43:44|21070.48
16:43:45|21070.48
16:43:46|21070.48
16:43:47|21070.48
16:43:47|21070.48
16:43:48|21070.48
16:43:50|21070.75
16:43:51|21070.75
16:43:52|21070.75
16:43:53|21071.35
16:43:54|21071.35
16:43:55|21071.35
16:43:56|21071.35
16:43:57|21081.71
16:43:58|21081.71
16:43:59|21094.75
16:44:00|21094.75
16:44:01|21081.48
16:44:02|21081.48
16:44:03|21078.15
16:44:04|21078.15
16:44:05|21078.15
16:44:06|21078.15
16:44:07|21078.15
16:44:08|21078.15
16:44:09|21078.15
16:44:11|21078.15
16:44:13|21078.15
16:44:13|21095.5
16:44:15|21095.5
16:44:15|21095.5
16:44:16|21095.5
16:44:17|21095.5
16:44:20|21095.5
16:44:20|21095.5
16:44:22|21095.5
16:44:24|21095.5
16:44:25|21095.5
16:44:25|21095.5
16:44:28|21095.5
16:44:28|21095.5
16:44:29|21095.5
16:44:30|21095.5
16:44:31|21095.5
16:44:32|21095.5
16:44:33|21095.5
16:44:35|21095.5
16:44:36|21095.5
16:44:37|21095.5
16:44:38|21095.5
16:44:39|21095.5
16:44:40|21095.5
16:44:41|21095.5
16:44:42|21095.5
16:44:43|21095.5
16:44:44|21095.5
16:44:45|21095.5
16:44:46|21095.91
16:44:47|21095.91
16:44:48|21095.91
16:44:49|21095.91
16:44:50|21095.91
16:44:51|21113.72
16:44:52|21113.72
16:44:53|21123.66
16:44:54|21112.16
16:44:55|21112.16
16:44:56|21112.16
16:44:57|21112.16
16:44:58|21112.16
16:44:59|21112.16
16:45:00|21112.16
16:45:01|21112.16
16:45:02|21112.16
16:45:03|21112.16
16:45:04|21112.16
16:45:05|21112.16
16:45:06|21112.16
16:45:08|21112.16
16:45:09|21112.16
16:45:10|21112.16
16:45:11|21112.16
16:45:11|21112.16
16:45:12|21112.16
16:45:14|21112.16
16:45:14|21112.16
16:45:16|21112.16
16:45:18|21112.16
16:45:18|21112.16
16:45:20|21112.16
16:45:22|21112.16
16:45:23|21112.16
16:45:24|21112.16
16:45:25|21112.16
16:45:26|21112.16
16:45:27|21112.16
16:45:28|21112.16
16:45:29|21112.16
16:45:30|21112.16
16:45:31|21112.16
16:45:32|21112.16
16:45:33|21112.16
16:45:34|21112.16
16:45:35|21112.16
16:45:36|21112.16
16:45:37|21112.16
16:45:39|21112.16
16:45:39|21112.16
16:45:41|21112.16
16:45:42|21112.16
16:45:42|21112.16
16:45:43|21112.16
16:45:45|21127.82
16:45:45|21127.82
16:45:46|21127.82
16:45:47|21127.82
16:45:49|21127.82
16:45:49|21124.46
16:45:52|21124.46
16:45:52|21124.46
16:45:53|21124.46
16:45:55|21124.46
16:45:55|21124.46
16:45:57|21120.07
16:45:57|21120.07
16:45:59|21120.07
16:45:59|21120.07
16:46:00|21120.07
16:46:01|21120.07
16:46:03|21120.07
16:46:03|21120.07
16:46:06|21120.07
16:46:06|21120.07
16:46:07|21120.07
16:46:08|21120.07
16:46:09|21120.07
16:46:10|21120.07
16:46:11|21120.07
16:46:13|21120.07
16:46:14|21120.07
16:46:16|21122.59
16:46:18|21122.59
16:46:19|21125.41
16:46:20|21125.41
16:46:21|21125.41
16:46:22|21125.41
16:46:23|21125.41
16:46:24|21125.41
16:46:26|21125.41
16:46:26|21125.41
16:46:28|21125.41
16:46:30|21125.41
16:46:30|21125.41
16:46:31|21125.41
16:46:32|21125.41
16:46:34|21125.41
16:46:34|21125.41
16:46:35|21125.41
16:46:37|21116.09
16:46:38|21116.09
16:46:40|21116.09
16:46:40|21116.09
16:46:41|21116.09
16:46:43|21116.09
16:46:44|21116.09
16:46:45|21116.09
16:46:46|21116.09
16:46:47|21116.09
16:46:48|21116.09
16:46:49|21116.09
16:46:50|21102.8
16:46:51|21102.8
16:46:52|21102.8
16:46:53|21102.8
16:46:54|21113.1
16:46:55|21113.1
16:46:56|21113.1
16:46:57|21113.1
16:46:58|21113.1
16:46:59|21113.1
16:47:00|21113.1
16:47:01|21114.81
16:47:02|21114.81
16:47:03|21114.81
16:47:04|21104.8
16:47:05|21104.8
16:47:06|21104.8
16:47:07|21104.8
16:47:08|21104.8
16:47:09|21110.67
16:47:10|21110.67
16:47:11|21110.67
16:47:12|21110.67
16:47:13|21110.67
16:47:15|21110.67
16:47:17|21110.67
16:47:17|21108.18
16:47:18|21108.47
16:47:19|21108.47
16:47:20|21108.47
16:47:22|21108.47
16:47:23|21108.47
16:47:24|21108.47
16:47:26|21108.47
16:47:27|21108.47
16:47:28|21108.47
16:47:29|21113.39
16:47:29|21113.39
16:47:32|21113.39
16:47:33|21113.39
16:47:34|21113.39
16:47:35|21113.39
16:47:37|21113.39
16:47:38|21113.39
16:47:39|21113.39
16:47:40|21113.39
16:47:41|21113.39
16:47:42|21113.39
16:47:43|21113.39
16:47:44|21113.39
16:47:45|21113.39
16:47:46|21113.39
16:47:47|21113.39
16:47:48|21096.07
16:47:49|21096.07
16:47:50|21096.07
16:47:51|21096.07
16:47:52|21118.75
16:47:53|21118.75
16:47:54|21118.75
16:47:55|21118.75
16:47:57|21118.75
16:47:57|21118.75
16:47:58|21118.75
16:47:59|21118.75
16:48:00|21118.75
16:48:01|21118.75
16:48:02|21118.75
16:48:04|21118.75
16:48:05|21118.75
16:48:06|21118.75
16:48:07|21118.75
16:48:07|21118.75
16:48:08|21118.75
16:48:09|21118.75
16:48:11|21118.75
16:48:12|21118.75
16:48:13|21118.75
16:48:13|21118.75
16:48:16|21118.75
16:48:17|21118.75
16:48:19|21096.18
16:48:21|21096.18
16:48:22|21096.18
16:48:22|21096.18
16:48:24|21096.18
16:48:25|21096.18
16:48:26|21096.18
16:48:26|21096.18
16:48:28|21096.18
16:48:29|21096.18
16:48:30|21096.18
16:48:31|21096.18
16:48:31|21096.18
16:48:32|21096.18
16:48:33|21096.18
16:48:35|21107.28
16:48:36|21107.28
16:48:37|21107.28
16:48:38|21107.28
16:48:38|21107.28
16:48:40|21107.28
16:48:40|21107.28
16:48:41|21107.28
16:48:43|21107.28
16:48:44|21107.28
16:48:45|21107.28
16:48:47|21107.28
16:48:48|21107.28
16:48:49|21107.28
16:48:50|21107.28
16:48:51|21098.57
16:48:52|21098.57
16:48:53|21098.57
16:48:54|21098.57
16:48:55|21114.38
16:48:56|21114.38
16:48:57|21114.38
16:48:58|21114.38
16:49:00|21114.38
16:49:01|21114.38
16:49:03|21114.38
16:49:04|21114.38
16:49:04|21114.38
16:49:05|21114.38
16:49:07|21114.38
16:49:08|21083.77
16:49:08|21083.77
16:49:10|21083.77
16:49:10|21083.77
16:49:13|21083.77
16:49:14|21083.77
16:49:14|21083.77
16:49:16|21083.77
16:49:17|21083.77
16:49:19|21083.77
16:49:20|21083.77
16:49:22|21062.06
16:49:23|21062.06
16:49:24|21062.06
16:49:25|21062.06
16:49:27|21062.06
16:49:28|21062.06
16:49:29|21060.21
16:49:30|21060.21
16:49:31|21060.21
16:49:32|21060.21
16:49:33|21060.21
16:49:34|21060.21
16:49:35|21060.21
16:49:36|21060.21
16:49:37|21060.21
16:49:38|21060.21
16:49:39|21060.21
16:49:40|21060.21
16:49:41|21060.21
16:49:42|21060.21
16:49:43|21071.07
16:49:44|21071.07
16:49:45|21071.07
16:49:46|21071.07
16:49:47|21071.07
16:49:48|21071.07
16:49:50|21071.07
16:49:50|21057.66
16:49:52|21057.66
16:49:52|21057.66
16:49:54|21057.66
16:49:54|21057.66
16:49:56|21057.66
16:49:56|21057.66
16:49:57|21057.66
16:49:58|21068.53
16:49:59|21068.53
16:50:00|21068.53
16:50:02|21068.53
16:50:02|21068.53
16:50:03|21068.53
16:50:04|21068.53
16:50:06|21068.53
16:50:07|21060.24
16:50:08|21060.24
16:50:10|21060.24
16:50:11|21060.24
16:50:11|21060.24
16:50:13|21060.24
16:50:14|21060.24
16:50:14|21060.24
16:50:16|21040.25
16:50:18|21040.25
16:50:19|21040.25
16:50:20|21036.83
16:50:21|21036.83
16:50:22|21037.42
16:50:23|21044.71
16:50:24|21044.71
16:50:25|21044.71
16:50:26|21044.71
16:50:27|21044.71
16:50:28|21044.71
16:50:29|21044.71
16:50:30|21044.71
16:50:31|21044.71
16:50:32|21044.71
16:50:33|21038.02
16:50:34|21036.82
16:50:35|21035.84
16:50:36|21035.84
16:50:37|21035.84
16:50:38|21040.21
16:50:39|21040.21
16:50:40|21035.84
16:50:41|21035.84
16:50:43|21035.84
16:50:44|21033.39
16:50:44|21033.39
16:50:46|21033.39
16:50:47|21033.39
16:50:47|21019.61
16:50:48|21019.61
16:50:50|21019.61
16:50:51|21019.61
16:50:52|21019.61
16:50:53|21019.61
16:50:54|21019.61
16:50:54|21019.61
16:50:55|21019.61
16:50:56|21019.61
16:50:57|21019.61
16:50:59|21019.61
16:50:59|21019.61
16:51:01|21019.61
16:51:01|21019.61
16:51:03|21025.32
16:51:03|21025.32
16:51:04|21025.32
16:51:05|21025.32
16:51:07|21025.32
16:51:09|21025.32
16:51:10|21009.89
16:51:10|21009.89
16:51:11|21009.89
16:51:13|21009.89
16:51:14|21009.89
16:51:14|21009.89
16:51:15|21009.89
16:51:17|21009.89
16:51:18|21009.89
16:51:20|21009.89
16:51:21|21023.15
16:51:21|21023.15
16:51:24|21025.32
16:51:26|21025.32
16:51:26|21025.32
16:51:27|21025.32
16:51:29|21025.32
16:51:30|21025.32
16:51:31|21025.32
16:51:32|21025.32
16:51:33|21025.32
16:51:34|21025.32
16:51:35|21025.32
16:51:36|21025.32
16:51:37|21025.32
16:51:38|21025.32
16:51:39|21025.32
16:51:40|21025.32
16:51:41|21025.32
16:51:42|21025.32
16:51:43|21025.32
16:51:44|21025.32
16:51:45|21025.32
16:51:46|21025.32
16:51:47|21043.29
16:51:48|21043.29
16:51:49|21043.29
16:51:50|21043.29
16:51:51|21043.29
16:51:52|21043.29
16:51:53|21043.29
16:51:54|21043.29
16:51:55|21043.29
16:51:56|21043.29
16:51:57|21043.29
16:51:58|21043.29
16:51:59|21043.29
16:52:00|21043.29
16:52:01|21043.29
16:52:02|21043.29
16:52:03|21043.29
16:52:04|21043.29
16:52:05|21043.29
16:52:07|21043.29
16:52:09|21043.29
16:52:10|21043.29
16:52:10|21043.29
16:52:12|21043.29
16:52:13|21043.29
16:52:14|21043.29
16:52:15|21043.29
16:52:16|21043.29
16:52:17|21043.29
16:52:19|21036.33
16:52:20|21036.33
16:52:21|21036.33
16:52:23|21036.33
16:52:25|21036.33
16:52:25|21036.33
16:52:27|21036.33
16:52:27|21035.59
16:52:30|21035.59
16:52:30|21035.59
16:52:31|21035.59
16:52:32|21035.59
16:52:33|21035.59
16:52:34|21035.59
16:52:35|21035.59
16:52:36|21035.59
16:52:37|21035.59
16:52:38|21035.59
16:52:39|21035.59
16:52:41|21035.59
16:52:41|21035.59
16:52:42|21035.59
16:52:43|21035.59
16:52:44|21035.59
16:52:45|21035.59
16:52:46|21035.59
16:52:47|21035.59
16:52:48|21035.59
16:52:49|21035.59
16:52:50|21046.58
16:52:51|21046.58
16:52:52|21046.58
16:52:53|21046.58
16:52:54|21065.34
16:52:55|21065.34
16:52:56|21065.34
16:52:57|21065.34
16:52:58|21065.34
16:52:59|21065.34
16:53:00|21065.34
16:53:01|21065.34
16:53:03|21065.34
16:53:03|21065.34
16:53:05|21058.3
16:53:06|21058.3
16:53:07|21058.3
16:53:08|21058.3
16:53:09|21058.3
16:53:11|21058.3
16:53:11|21058.3
16:53:14|21058.3
16:53:14|21051.
16:53:15|21051.
16:53:16|21051.
16:53:17|21051.
16:53:18|21051.
16:53:20|21051.
16:53:22|21051.
16:53:22|21051.
16:53:23|21051.
16:53:24|21051.
16:53:25|21051.
16:53:27|21051.
16:53:28|21051.
16:53:29|21051.
16:53:30|21051.
16:53:31|21051.
16:53:33|21051.
16:53:33|21051.
16:53:36|21051.
16:53:36|21051.
16:53:37|21051.
16:53:39|21051.
16:53:40|21051.
16:53:41|21051.
16:53:42|21051.
16:53:44|21046.23
16:53:44|21046.23
16:53:46|21046.23
16:53:46|21046.23
16:53:48|21046.23
16:53:49|21046.23
16:53:50|21046.23
16:53:50|21046.23
16:53:51|21046.23
16:53:53|21046.23
16:53:54|21046.23
16:53:54|21046.23
16:53:56|21046.23
16:53:57|21046.23
16:53:58|21046.23
16:53:58|21046.23
16:53:59|21046.23
16:54:01|21046.23
16:54:02|21046.23
16:54:02|21046.23
16:54:04|21046.23
16:54:05|21046.23
16:54:07|21046.23
16:54:07|21046.23
16:54:08|21046.23
16:54:11|21046.23
16:54:11|21046.23
16:54:13|21046.23
16:54:14|21046.23
16:54:14|21046.23
16:54:16|21046.23
16:54:17|21046.23
16:54:18|21046.23
16:54:18|21046.23
16:54:21|21046.23
16:54:22|21046.23
16:54:24|21056.82
16:54:26|21056.82
16:54:27|21056.82
16:54:27|21056.82
16:54:28|21056.82
16:54:30|21056.82
16:54:30|21062.51
16:54:32|21062.51
16:54:33|21062.51
16:54:34|21062.51
16:54:35|21062.51
16:54:36|21062.51
16:54:37|21062.51
16:54:39|21062.51
16:54:40|21062.51
16:54:41|21062.51
16:54:43|21062.51
16:54:44|21062.51
16:54:44|21062.51
16:54:46|21062.51
16:54:47|21062.51
16:54:48|21062.51
16:54:48|21062.51
16:54:49|21062.51
16:54:50|21062.51
16:54:51|21062.51
16:54:53|21062.51
16:54:53|21062.51
16:54:54|21062.51
16:54:55|21062.51
16:54:56|21062.51
16:54:57|21062.51
16:54:59|21062.51
16:54:59|21062.51
16:55:00|21062.51
16:55:01|21062.51
16:55:02|21062.51
16:55:05|21062.51
16:55:05|21062.51
16:55:06|21062.51
16:55:08|21062.51
16:55:09|21062.51
16:55:10|21062.51
16:55:11|21062.51
16:55:12|21062.51
16:55:14|21062.51
16:55:14|21062.51
16:55:16|21062.51
16:55:17|21062.51
16:55:19|21062.51
16:55:20|21062.51
16:55:20|21062.51
16:55:21|21062.51
16:55:23|21062.51
16:55:25|21062.51
16:55:27|21062.51
16:55:28|21062.51
16:55:29|21062.51
16:55:30|21062.51
16:55:30|21062.51
16:55:31|21062.51
16:55:32|21059.07
16:55:33|21059.07
16:55:35|21059.07
16:55:35|21059.07
16:55:37|21059.07
16:55:38|21059.07
16:55:40|21059.07
16:55:40|21059.07
16:55:42|21059.07
16:55:43|21059.07
16:55:43|21059.07
16:55:45|21059.07
16:55:45|21059.07
16:55:46|21059.07
16:55:48|21059.07
16:55:48|21059.07
16:55:49|21059.07
16:55:50|21059.07
16:55:51|21062.51
16:55:52|21062.51
16:55:55|21062.51
16:55:55|21062.51
16:55:56|21062.51
16:55:57|21062.51
16:55:58|21062.51
16:55:59|21062.51
16:56:00|21062.51
16:56:02|21062.51
16:56:02|21062.51
16:56:03|21062.51
16:56:05|21069.96
16:56:06|21070.19
16:56:06|21070.19
16:56:08|21070.19
16:56:09|21070.19
16:56:09|21082.81
16:56:11|21082.81
16:56:12|21082.81
16:56:12|21082.81
16:56:13|21082.81
16:56:15|21082.81
16:56:16|21082.81
16:56:16|21082.81
16:56:17|21082.81
16:56:19|21082.81
16:56:20|21082.81
16:56:21|21082.81
16:56:22|21082.81
16:56:23|21067.9
16:56:24|21067.9
16:56:26|21067.9
16:56:27|21063.6
16:56:28|21063.6
16:56:30|21063.6
16:56:32|21063.6
16:56:32|21063.6
16:56:33|21063.6
16:56:34|21063.6
16:56:36|21063.6
16:56:37|21063.6
16:56:38|21063.6
16:56:40|21063.6
16:56:41|21063.6
16:56:42|21063.6
16:56:42|21063.6
16:56:44|21063.6
16:56:45|21063.6
16:56:46|21063.6
16:56:47|21063.6
16:56:48|21063.6
16:56:49|21063.6
16:56:50|21063.6
16:56:51|21063.6
16:56:52|21063.6
16:56:53|21063.6
16:56:55|21063.6
16:56:55|21063.6
16:56:56|21063.6
16:56:57|21063.6
16:56:58|21063.6
16:56:59|21063.6
16:57:00|21061.7
16:57:01|21061.7
16:57:04|21061.7
16:57:04|21061.7
16:57:05|21063.64
16:57:06|21063.64
16:57:07|21063.64
16:57:09|21063.64
16:57:10|21063.64
16:57:11|21061.2
16:57:12|21061.2
16:57:13|21061.2
16:57:14|21061.2
16:57:15|21061.2
16:57:16|21061.2
16:57:17|21061.2
16:57:18|21061.2
16:57:20|21061.2
16:57:20|21055.9
16:57:22|21055.9
16:57:23|21055.9
16:57:25|21055.9
16:57:25|21055.9
16:57:26|21055.9
16:57:28|21055.9
16:57:29|21055.9
16:57:30|21055.9
16:57:31|21055.9
16:57:32|21055.9
16:57:33|21055.9
16:57:34|21051.95
16:57:35|21051.95
16:57:36|21051.95
16:57:37|21048.99
16:57:39|21048.99
16:57:40|21048.99
16:57:41|21048.99
16:57:43|21048.99
16:57:43|21048.99
16:57:45|21048.99
16:57:47|21048.99
16:57:47|21048.99
16:57:48|21047.19
16:57:49|21047.53
16:57:50|21047.53
16:57:51|21047.53
16:57:52|21047.53
16:57:53|21047.53
16:57:54|21047.53
16:57:55|21047.53
16:57:56|21047.53
16:57:57|21047.53
16:57:58|21047.53
16:57:59|21047.53
16:58:00|21047.53
16:58:01|21047.53
16:58:03|21047.53
16:58:04|21047.53
16:58:05|21047.53
16:58:07|21047.53
16:58:08|21047.53
16:58:09|21047.53
16:58:10|21047.53
16:58:11|21047.53
16:58:12|21047.53
16:58:14|21038.79
16:58:14|21038.79
16:58:16|21038.79
16:58:16|21038.79
16:58:18|21038.79
16:58:18|21038.79
16:58:19|21038.79
16:58:20|21038.79
16:58:22|21038.79
16:58:23|21038.79
16:58:24|21038.79
16:58:25|21038.79
16:58:26|21038.79
16:58:27|21038.79
16:58:29|21038.79
16:58:30|21038.79
16:58:31|21038.79
16:58:32|21038.79
16:58:33|21038.79
16:58:34|21038.79
16:58:35|21012.87
16:58:36|21012.87
16:58:37|21012.87
16:58:38|21012.87
16:58:39|21000.
16:58:40|20970.7
16:58:41|20999.51
16:58:42|20978.94
16:58:43|20978.94
16:58:44|20978.94
16:58:45|20993.07
16:58:46|20992.06
16:58:47|20992.06
16:58:48|20973.69
16:58:49|20975.95
16:58:50|20984.43
16:58:51|20984.43
16:58:52|20995.6
16:58:53|20995.6
16:58:54|20998.74
16:58:55|21006.15
16:58:56|21006.15
16:58:57|21006.15
16:58:58|21006.15
16:58:59|21006.15
16:59:00|21006.15
16:59:01|21007.61
16:59:02|21007.61
16:59:03|21004.24
16:59:04|21004.24
16:59:05|21004.24
16:59:06|21004.24
16:59:07|21004.24
16:59:09|21004.24
16:59:10|21004.24
16:59:12|21004.24
16:59:13|21004.24
16:59:14|21004.24
16:59:14|21004.24
16:59:15|21004.24
16:59:17|21004.24
16:59:18|20989.53
16:59:19|20989.53
16:59:19|20989.53
16:59:20|20989.53
16:59:21|20989.54
16:59:22|20989.54
16:59:23|20989.54
16:59:25|20989.54
16:59:27|20989.54
16:59:27|20989.54
16:59:29|20989.54
16:59:31|20994.72
16:59:33|20994.72
16:59:34|20994.72
16:59:35|20994.72
16:59:36|20994.72
16:59:37|20994.72
16:59:38|20985.2
16:59:39|20978.92
16:59:40|20978.92
16:59:41|20978.92
16:59:42|20978.92
16:59:43|20978.92
16:59:44|20978.92
16:59:45|20978.92
16:59:47|20978.92
16:59:48|20978.92
16:59:50|20978.92
16:59:50|20978.92
16:59:51|20978.92
16:59:52|20978.92
16:59:53|20978.92
16:59:54|20978.92
16:59:55|20978.92
16:59:56|20978.92
16:59:57|20978.92
16:59:59|20978.92
16:59:59|21001.33
17:00:01|21006.15
17:00:02|21013.32
17:00:04|21007.35
17:00:05|21007.35
17:00:07|21007.35
17:00:09|21007.35
17:00:09|21007.35
17:00:10|21007.35
17:00:12|21007.35
17:00:13|21007.35
17:00:14|21007.35
17:00:15|21007.35
17:00:16|21007.35
17:00:17|21007.35
17:00:18|21007.35
17:00:19|21007.35
17:00:20|21007.35
17:00:21|21007.35
17:00:22|21033.02
17:00:23|21033.02
17:00:24|21033.02
17:00:25|21033.02
17:00:26|21033.02
17:00:28|21043.8
17:00:30|21043.8
17:00:31|21043.8
17:00:32|21043.8
17:00:34|21043.8
17:00:36|21043.8
17:00:37|21043.8
17:00:38|21043.8
17:00:40|21043.8
17:00:41|21043.8
17:00:42|21026.31
17:00:43|21026.31
17:00:44|21026.31
17:00:45|21031.77
17:00:46|21031.77
17:00:47|21031.77
17:00:48|21031.77
17:00:49|21031.77
17:00:50|21031.77
17:00:51|21031.77
17:00:52|21031.77
17:00:53|21031.77
17:00:55|21031.77
17:00:55|21031.77
17:00:56|21031.77
17:00:57|21031.77
17:00:59|21031.77
17:01:00|21031.77
17:01:01|21031.77
17:01:02|21031.77
17:01:03|21031.77
17:01:04|21031.77
17:01:05|21031.77
17:01:06|21031.77
17:01:07|21031.77
17:01:08|21031.77
17:01:09|21031.77
17:01:10|21031.77
17:01:11|21031.77
17:01:11|21031.77
17:01:13|21031.77
17:01:14|21031.77
17:01:15|21031.77
17:01:16|21031.77
17:01:17|21031.77
17:01:17|21031.77
17:01:19|21031.77
17:01:20|21031.77
17:01:21|21031.77
17:01:22|21031.77
17:01:23|21023.78
17:01:24|21014.95
17:01:25|21014.95
17:01:26|21014.95
17:01:26|21014.41
17:01:29|21014.41
17:01:30|21014.41
17:01:32|21014.41
17:01:33|20983.98
17:01:34|21009.7
17:01:35|21016.73
17:01:36|21016.73
17:01:37|21016.73
17:01:39|21016.73
17:01:41|21016.73
17:01:42|21016.73
17:01:43|21016.73
17:01:43|21034.76
17:01:45|21034.76
17:01:47|21034.76
17:01:47|21045.6
17:01:49|21045.6
17:01:49|21045.6
17:01:51|21045.6
17:01:51|21045.6
17:01:53|21045.6
17:01:54|21045.6
17:01:54|21045.6
17:01:56|21045.6
17:01:57|21045.6
17:01:58|21045.6
17:01:59|21045.6
17:02:01|21045.6
17:02:02|21045.6
17:02:02|21045.6
17:02:04|21045.6
17:02:04|21045.6
17:02:05|21045.6
17:02:06|21064.75
17:02:07|21075.84
17:02:09|21092.18
17:02:09|21092.18
17:02:11|21092.18
17:02:12|21092.18
17:02:13|21081.74
17:02:14|21081.74
17:02:14|21081.74
17:02:16|21066.67
17:02:17|21066.67
17:02:18|21066.67
17:02:19|21066.67
17:02:20|21066.67
17:02:21|21066.67
17:02:22|21066.67
17:02:23|21066.67
17:02:24|21066.67
17:02:25|21066.67
17:02:26|21066.67
17:02:26|21066.67
17:02:28|21066.67
17:02:28|21066.67
17:02:29|21066.67
17:02:31|21066.67
17:02:33|21066.67
17:02:33|21066.67
17:02:35|21066.67
17:02:36|21066.67
17:02:38|21066.67
17:02:39|21066.67
17:02:40|21066.67
17:02:40|21066.67
17:02:42|21066.67
17:02:44|21066.67
17:02:45|21066.67
17:02:47|21066.67
17:02:48|21069.75
17:02:49|21069.75
17:02:49|21069.75
17:02:51|21069.75
17:02:53|21069.75
17:02:53|21069.75
17:02:55|21069.75
17:02:56|21069.75
17:02:57|21069.75
17:02:58|21069.75
17:02:59|21069.75
17:03:00|21069.75
17:03:01|21069.75
17:03:03|21069.75
17:03:04|21069.75
17:03:05|21069.75
17:03:06|21069.75
17:03:07|21069.75
17:03:08|21069.75
17:03:09|21069.75
17:03:10|21069.75
17:03:11|21069.75
17:03:12|21069.75
17:03:14|21069.75
17:03:15|21069.75
17:03:16|21069.75
17:03:16|21069.75
17:03:18|21069.75
17:03:18|21069.75
17:03:19|21069.75
17:03:20|21069.75
17:03:21|21069.75
17:03:22|21069.75
17:03:24|21069.75
17:03:25|21069.75
17:03:26|21069.75
17:03:27|21069.75
17:03:27|21050.01
17:03:28|21050.01
17:03:31|21050.01
17:03:32|21050.01
17:03:34|21050.01
17:03:36|21050.01
17:03:37|21050.01
17:03:39|21050.01
17:03:41|21050.01
17:03:42|21050.01
17:03:43|21050.01
17:03:44|21050.01
17:03:46|21050.01
17:03:47|21050.01
17:03:48|21050.01
17:03:50|21050.01
17:03:51|21050.01
17:03:52|21050.01
17:03:53|21050.01
17:03:54|21050.01
17:03:55|21050.01
17:03:56|21050.01
17:03:58|21050.01
17:03:58|21050.01
17:03:59|21050.01
17:04:00|21050.01
17:04:01|21050.01
17:04:02|21050.01
17:04:03|21050.01
17:04:04|21050.01
17:04:05|21050.01
17:04:06|21050.01
17:04:08|21050.01
17:04:08|21050.01
17:04:09|21050.01
17:04:10|21050.01
17:04:11|21050.01
17:04:13|21050.01
17:04:14|21050.01
17:04:14|21050.01
17:04:15|21050.01
17:04:17|21050.01
17:04:18|21050.01
17:04:19|21050.01
17:04:20|21050.01
17:04:21|21050.01
17:04:22|21050.01
17:04:23|21050.01
17:04:24|21050.01
17:04:25|21050.01
17:04:26|21050.01
17:04:27|21050.01
17:04:28|21050.01
17:04:29|21050.01
17:04:30|21050.01
17:04:32|21050.01
17:04:34|21050.01
17:04:34|21050.01
17:04:36|21050.01
17:04:37|21034.2
17:04:39|21034.2
17:04:41|21034.2
17:04:42|21034.2
17:04:42|21034.2
17:04:43|21034.2
17:04:44|21034.2
17:04:46|21034.2
17:04:47|21034.2
17:04:49|21034.2
17:04:51|21034.2
17:04:51|21034.2
17:04:52|21034.2
17:04:53|21046.64
17:04:54|21046.64
17:04:55|21046.64
17:04:56|21046.64
17:04:57|21046.64
17:04:58|21046.64
17:04:59|21046.64
17:05:00|21046.64
17:05:01|21046.64
17:05:02|21046.64
17:05:03|21046.64
17:05:04|21046.64
17:05:05|21046.64
17:05:06|21046.64
17:05:07|21046.64
17:05:09|21046.64
17:05:10|21046.64
17:05:11|21046.64
17:05:13|21046.64
17:05:13|21046.64
17:05:15|21046.64
17:05:16|21046.64
17:05:17|21046.64
17:05:18|21052.15
17:05:19|21052.15
17:05:21|21052.15
17:05:22|21052.15
17:05:23|21068.85
17:05:24|21068.85
17:05:24|21068.85
17:05:25|21068.85
17:05:27|21068.85
17:05:28|21068.85
17:05:28|21068.85
17:05:29|21068.85
17:05:31|21068.85
17:05:31|21068.85
17:05:34|21068.85
17:05:34|21068.85
17:05:35|21068.85
17:05:36|21068.85
17:05:37|21062.74
17:05:39|21062.74
17:05:39|21062.74
17:05:41|21062.74
17:05:42|21062.74
17:05:44|21062.74
17:05:45|21062.74
17:05:47|21062.74
17:05:47|21062.74
17:05:48|21062.74
17:05:50|21062.74
17:05:50|21062.74
17:05:51|21062.74
17:05:52|21062.74
17:05:53|21062.74
17:05:54|21062.74
17:05:56|21062.74
17:05:56|21062.74
17:05:58|21062.74
17:05:59|21062.74
17:06:00|21062.74
17:06:01|21062.74
17:06:02|21062.74
17:06:03|21062.74
17:06:04|21062.74
17:06:05|21062.74
17:06:06|21062.74
17:06:07|21061.3
17:06:08|21061.3
17:06:09|21061.3
17:06:11|21061.3
17:06:11|21077.69
17:06:14|21077.69
17:06:14|21077.69
17:06:15|21077.69
17:06:17|21077.69
17:06:17|21077.69
17:06:18|21077.69
17:06:20|21077.69
17:06:20|21077.69
17:06:21|21077.69
17:06:23|21065.12
17:06:23|21065.12
17:06:25|21065.12
17:06:25|21065.12
17:06:27|21065.12
17:06:28|21078.3
17:06:28|21067.64
17:06:31|21074.48
17:06:31|21074.48
17:06:32|21074.48
17:06:34|21074.48
17:06:35|21074.48
17:06:36|21074.48
17:06:37|21074.48
17:06:38|21074.48
17:06:39|21074.48
17:06:40|21074.48
17:06:42|21063.61
17:06:42|21063.61
17:06:43|21063.61
17:06:44|21063.61
17:06:45|21063.61
17:06:46|21063.61
17:06:47|21063.61
17:06:49|21063.61
17:06:49|21063.61
17:06:51|21063.61
17:06:52|21071.82
17:06:53|21071.82
17:06:54|21071.82
17:06:54|21071.82
17:06:55|21071.82
17:06:56|21071.82
17:06:57|21071.82
17:06:58|21071.82
17:06:59|21071.82
17:07:00|21071.82
17:07:01|21071.82
17:07:04|21074.17
17:07:04|21074.17
17:07:05|21074.17
17:07:06|21074.17
17:07:07|21074.17
17:07:08|21074.17
17:07:10|21074.17
17:07:10|21074.17
17:07:11|21074.17
17:07:12|21074.17
17:07:14|21074.17
17:07:15|21074.17
17:07:16|21074.17
17:07:17|21074.17
17:07:18|21074.17
17:07:19|21074.17
17:07:20|21074.17
17:07:21|21074.17
17:07:22|21074.17
17:07:23|21074.17
17:07:24|21074.17
17:07:25|21074.17
17:07:26|21074.17
17:07:27|21074.17
17:07:28|21074.17
17:07:29|21074.17
17:07:30|21093.8
17:07:31|21093.8
17:07:32|21093.8
17:07:33|21108.57
17:07:35|21108.57
17:07:37|21118.28
17:07:38|21118.28
17:07:39|21118.28
17:07:41|21118.28
17:07:42|21118.28
17:07:43|21118.28
17:07:44|21118.28
17:07:45|21118.28
17:07:46|21118.28
17:07:47|21118.28
17:07:48|21118.28
17:07:49|21118.28
17:07:50|21118.28
17:07:51|21118.28
17:07:52|21118.28
17:07:53|21118.28
17:07:54|21121.22
17:07:55|21121.22
17:07:56|21121.22
17:07:57|21115.59
17:07:58|21115.32
17:07:59|21115.32
17:08:00|21115.32
17:08:01|21115.32
17:08:02|21115.32
17:08:03|21115.32
17:08:05|21115.32
17:08:05|21115.32
17:08:08|21119.14
17:08:08|21119.14
17:08:09|21119.14
17:08:10|21119.14
17:08:11|21119.14
17:08:13|21108.38
17:08:14|21108.38
17:08:15|21108.38
17:08:16|21108.38
17:08:17|21108.38
17:08:18|21108.38
17:08:19|21108.38
17:08:20|21108.38
17:08:21|21108.38
17:08:22|21108.38
17:08:23|21108.38
17:08:25|21108.38
17:08:26|21108.38
17:08:27|21108.38
17:08:28|21108.38
17:08:29|21108.38
17:08:30|21108.38
17:08:31|21108.38
17:08:32|21108.38
17:08:33|21108.38
17:08:34|21108.38
17:08:35|21108.38
17:08:37|21108.38
17:08:37|21108.38
17:08:40|21108.38
17:08:41|21108.38
17:08:43|21108.38
17:08:44|21108.38
17:08:45|21108.38
17:08:46|21108.38
17:08:49|21108.38
17:08:49|21108.38
17:08:50|21108.38
17:08:51|21108.38
17:08:52|21108.38
17:08:53|21108.38
17:08:54|21108.38
17:08:55|21108.38
17:08:56|21108.38
17:08:57|21108.38
17:08:58|21108.38
17:08:59|21108.38
17:09:00|21108.38
17:09:01|21108.38
17:09:02|21102.24
17:09:03|21102.24
17:09:05|21102.24
17:09:05|21102.24
17:09:07|21102.24
17:09:08|21102.24
17:09:09|21102.24
17:09:10|21102.24
17:09:11|21102.24
17:09:13|21102.24
17:09:14|21102.24
17:09:15|21102.24
17:09:16|21102.24
17:09:17|21102.24
17:09:18|21102.24
17:09:19|21102.24
17:09:20|21102.24
17:09:21|21102.24
17:09:21|21102.24
17:09:23|21102.24
17:09:23|21102.24
17:09:25|21102.24
17:09:25|21102.24
17:09:27|21102.24
17:09:28|21102.24
17:09:29|21102.24
17:09:31|21102.24
17:09:31|21102.24
17:09:33|21102.24
17:09:34|21102.24
17:09:35|21102.27
17:09:36|21102.27
17:09:37|21102.27
17:09:39|21102.27
17:09:39|21102.27
17:09:41|21102.27
17:09:43|21102.27
17:09:45|21116.46
17:09:46|21116.46
17:09:46|21116.46
17:09:47|21116.46
17:09:48|21116.46
17:09:49|21116.46
17:09:51|21116.46
17:09:52|21116.46
17:09:52|21116.46
17:09:53|21116.46
17:09:54|21116.46
17:09:57|21116.46
17:09:57|21116.46
17:09:58|21116.46
17:09:59|21116.46
17:10:00|21116.46
17:10:01|21116.46
17:10:03|21116.46
17:10:03|21116.46
17:10:05|21116.46
17:10:05|21116.46
17:10:07|21116.46
17:10:08|21123.77
17:10:09|21123.77
17:10:10|21123.77
17:10:11|21123.77
17:10:11|21123.77
17:10:13|21123.77
17:10:13|21123.77
17:10:14|21123.77
17:10:17|21123.77
17:10:17|21123.77
17:10:18|21123.77
17:10:19|21123.77
17:10:20|21123.77
17:10:21|21123.77
17:10:22|21123.77
17:10:24|21123.77
17:10:24|21123.77
17:10:26|21126.1
17:10:27|21126.1
17:10:28|21126.1
17:10:28|21126.1
17:10:30|21126.1
17:10:31|21126.1
17:10:31|21126.1
17:10:32|21126.1
17:10:33|21126.1
17:10:34|21126.1
17:10:35|21126.1
17:10:37|21126.1
17:10:38|21126.1
17:10:39|21126.1
17:10:40|21126.1
17:10:41|21126.1
17:10:42|21126.1
17:10:43|21126.1
17:10:45|21126.1
17:10:46|21126.1
17:10:47|21126.1
17:10:48|21126.1
17:10:49|21126.1
17:10:49|21126.1
17:10:51|21126.1
17:10:52|21126.1
17:10:53|21126.1
17:10:54|21126.1
17:10:55|21126.1
17:10:55|21126.1
17:10:57|21126.1
17:10:57|21126.1
17:10:58|21126.1
17:10:59|21126.1
17:11:00|21126.1
17:11:03|21126.1
17:11:04|21126.1
17:11:04|21126.1
17:11:05|21126.1
17:11:06|21092.66
17:11:07|21092.66
17:11:08|21092.66
17:11:10|21092.66
17:11:11|21092.66
17:11:12|21092.66
17:11:14|21092.66
17:11:16|21092.66
17:11:18|21092.66
17:11:18|21110.22
17:11:20|21110.22
17:11:21|21110.22
17:11:22|21110.22
17:11:23|21110.22
17:11:24|21110.22
17:11:25|21110.22
17:11:26|21110.22
17:11:27|21110.22
17:11:28|21110.22
17:11:29|21110.22
17:11:30|21110.22
17:11:31|21110.22
17:11:32|21110.22
17:11:33|21110.22
17:11:34|21110.22
17:11:36|21110.22
17:11:37|21110.22
17:11:37|21110.22
17:11:40|21110.22
17:11:40|21110.22
17:11:42|21110.22
17:11:43|21110.22
17:11:44|21110.22
17:11:45|21110.22
17:11:46|21110.22
17:11:48|21110.22
17:11:48|21110.22
17:11:49|21110.22
17:11:51|21110.22
17:11:52|21110.22
17:11:53|21110.22
17:11:53|21110.22
17:11:54|21110.22
17:11:55|21110.22
17:11:57|21110.22
17:11:58|21110.22
17:11:58|21110.22
17:11:59|21110.22
17:12:00|21110.22
17:12:01|21110.22
17:12:04|21110.22
17:12:05|21110.22
17:12:06|21110.22
17:12:07|21110.22
17:12:08|21110.22
17:12:09|21098.75
17:12:10|21098.75
17:12:11|21098.75
17:12:12|21098.75
17:12:14|21098.75
17:12:15|21098.75
17:12:16|21098.75
17:12:17|21098.75
17:12:17|21098.75
17:12:19|21098.75
17:12:20|21098.75
17:12:21|21098.75
17:12:22|21098.75
17:12:23|21098.75
17:12:24|21098.75
17:12:25|21098.75
17:12:27|21098.75
17:12:28|21098.75
17:12:28|21098.75
17:12:29|21098.75
17:12:31|21098.75
17:12:31|21098.75
17:12:32|21098.75
17:12:33|21098.75
17:12:35|21098.75
17:12:36|21098.75
17:12:37|21098.75
17:12:38|21098.75
17:12:38|21098.75
17:12:41|21098.75
17:12:42|21098.75
17:12:43|21098.75
17:12:44|21098.75
17:12:46|21098.75
17:12:47|21098.75
17:12:49|21097.06
17:12:49|21097.06
17:12:50|21097.06
17:12:52|21097.06
17:12:52|21097.06
17:12:53|21097.06
17:12:54|21097.06
17:12:55|21098.3
17:12:56|21109.83
17:12:58|21109.83
17:12:59|21109.83
17:13:00|21109.83
17:13:01|21109.83
17:13:01|21109.83
17:13:03|21109.83
17:13:05|21109.83
17:13:05|21109.83
17:13:06|21109.83
17:13:08|21109.83
17:13:09|21109.83
17:13:10|21109.83
17:13:11|21109.83
17:13:12|21109.83
17:13:13|21109.83
17:13:14|21109.83
17:13:15|21109.83
17:13:16|21109.83
17:13:17|21109.83
17:13:18|21109.83
17:13:19|21109.83
17:13:21|21109.83
17:13:22|21109.83
17:13:23|21110.31
17:13:25|21110.31
17:13:25|21110.31
17:13:26|21110.31
17:13:27|21110.31
17:13:28|21110.31
17:13:29|21110.31
17:13:30|21110.31
17:13:31|21110.31
17:13:32|21110.31
17:13:33|21130.26
17:13:36|21130.26
17:13:36|21130.26
17:13:37|21130.26
17:13:38|21130.26
17:13:40|21130.26
17:13:42|21130.26
17:13:42|21130.26
17:13:44|21130.26
17:13:45|21130.26
17:13:47|21130.26
17:13:47|21130.26
17:13:48|21130.26
17:13:50|21139.17
17:13:51|21139.17
17:13:52|21139.17
17:13:53|21139.17
17:13:54|21139.17
17:13:55|21139.17
17:13:56|21139.17
17:13:57|21139.17
17:13:58|21139.17
17:13:59|21139.17
17:14:00|21139.17
17:14:01|21139.17
17:14:03|21139.17
17:14:03|21139.17
17:14:04|21139.17
17:14:05|21139.17
17:14:06|21139.17
17:14:08|21139.17
17:14:09|21139.17
17:14:10|21139.17
17:14:11|21139.17
17:14:12|21139.17
17:14:13|21139.17
17:14:14|21139.17
17:14:15|21139.17
17:14:16|21139.17
17:14:17|21139.17
17:14:18|21139.17
17:14:19|21139.17
17:14:20|21139.17
17:14:21|21139.17
17:14:22|21139.17
17:14:24|21139.17
17:14:25|21139.17
17:14:26|21139.17
17:14:27|21139.17
17:14:28|21139.17
17:14:28|21139.17
17:14:30|21139.17
17:14:30|21139.17
17:14:31|21130.34
17:14:32|21130.34
17:14:33|21130.34
17:14:35|21120.44
17:14:36|21120.44
17:14:36|21120.44
17:14:38|21120.44
17:14:39|21120.44
17:14:41|21120.44
17:14:42|21120.44
17:14:43|21120.44
17:14:45|21120.44
17:14:46|21120.44
17:14:47|21120.44
17:14:47|21120.44
17:14:48|21120.44
17:14:50|21120.44
17:14:51|21120.44
17:14:52|21120.44
17:14:52|21120.44
17:14:53|21120.44
17:14:54|21120.44
17:14:56|21120.44
17:14:56|21120.44
17:14:57|21120.44
17:14:59|21120.44
17:15:00|21105.83
17:15:00|21106.2
17:15:01|21094.01
17:15:04|21095.43
17:15:04|21086.06
17:15:07|21070.31
17:15:08|21070.3
17:15:08|21070.3
17:15:10|21070.3
17:15:12|21070.3
17:15:12|21070.3
17:15:13|21070.3
17:15:14|21070.3
17:15:16|21070.3
17:15:17|21070.3
17:15:18|21090.37
17:15:20|21090.37
17:15:21|21090.37
17:15:22|21090.37
17:15:23|21090.37
17:15:24|21090.37
17:15:25|21090.37
17:15:26|21090.37
17:15:27|21098.38
17:15:28|21098.38
17:15:29|21098.38
17:15:30|21098.38
17:15:31|21098.38
17:15:32|21098.38
17:15:33|21098.38
17:15:34|21098.38
17:15:35|21098.38
17:15:36|21098.38
17:15:37|21098.38
17:15:38|21098.38
17:15:39|21098.38
17:15:40|21098.38
17:15:42|21098.38
17:15:43|21098.38
17:15:44|21098.38
17:15:46|21098.38
17:15:46|21098.38
17:15:48|21098.38
17:15:48|21098.38
17:15:49|21098.38
17:15:51|21098.38
17:15:52|21098.38
17:15:52|21098.38
17:15:54|21098.38
17:15:54|21098.38
17:15:56|21098.38
17:15:56|21098.38
17:15:57|21098.38
17:15:58|21098.38
17:16:00|21098.38
17:16:00|21098.38
17:16:01|21098.38
17:16:02|21098.38
17:16:05|21098.38
17:16:06|21098.38
17:16:07|21098.38
17:16:08|21098.38
17:16:10|21098.38
17:16:10|21098.38
17:16:11|21098.38
17:16:13|21098.38
17:16:14|21098.38
17:16:14|21074.03
17:16:16|21073.28
17:16:18|21067.03
17:16:18|21067.03
17:16:20|21067.03
17:16:21|21067.03
17:16:23|21050.18
17:16:24|21050.18
17:16:24|21050.18
17:16:25|21050.18
17:16:27|21050.18
17:16:28|21050.18
17:16:29|21050.18
17:16:30|21050.18
17:16:31|21050.18
17:16:31|21050.18
17:16:33|21050.18
17:16:34|21050.18
17:16:35|21050.18
17:16:36|21050.18
17:16:37|21050.18
17:16:37|21050.18
17:16:39|21050.18
17:16:39|21050.18
17:16:42|21050.18
17:16:44|21050.18
17:16:45|21050.18
17:16:47|21050.18
17:16:48|21050.18
17:16:49|21050.18
17:16:49|21050.18
17:16:51|21050.18
17:16:51|21050.18
17:16:52|21050.18
17:16:53|21050.18
17:16:54|21050.18
17:16:56|21050.18
17:16:56|21050.18
17:16:58|21050.18
17:16:58|21050.18
17:17:00|21050.18
17:17:00|21050.18
17:17:01|21050.18
17:17:03|21050.18
17:17:03|21050.18
17:17:04|21050.18
17:17:06|21050.18
17:17:07|21050.18
17:17:08|21068.82
17:17:09|21068.46
17:17:11|21068.46
17:17:11|21068.46
17:17:12|21068.46
17:17:14|21068.46
17:17:15|21068.46
17:17:16|21095.8
17:17:17|21095.8
17:17:18|21095.8
17:17:19|21095.8
17:17:20|21095.8
17:17:21|21095.8
17:17:22|21095.8
17:17:24|21095.8
17:17:24|21095.8
17:17:26|21095.8
17:17:28|21095.8
17:17:28|21095.8
17:17:29|21095.8
17:17:30|21095.8
17:17:31|21095.8
17:17:32|21095.8
17:17:33|21095.8
17:17:34|21095.8
17:17:35|21095.8
17:17:36|21095.8
17:17:37|21095.8
17:17:38|21095.8
17:17:40|21095.8
17:17:40|21095.8
17:17:41|21096.44
17:17:42|21096.44
17:17:43|21096.44
17:17:44|21096.44
17:17:45|21096.44
17:17:46|21096.44
17:17:47|21096.44
17:17:49|21096.44
17:17:51|21096.44
17:17:51|21096.44
17:17:53|21096.44
17:17:53|21096.44
17:17:54|21096.44
17:17:56|21096.44
17:17:56|21096.44
17:17:57|21096.44
17:17:59|21096.44
17:17:59|21096.44
17:18:02|21096.44
17:18:04|21096.44
17:18:05|21096.44
17:18:05|21096.44
17:18:06|21096.44
17:18:07|21096.44
17:18:08|21096.44
17:18:09|21096.44
17:18:10|21096.44
17:18:11|21096.44
17:18:12|21096.44
17:18:13|21096.44
17:18:15|21096.44
17:18:16|21097.51
17:18:17|21097.51
17:18:18|21097.51
17:18:19|21097.51
17:18:20|21097.51
17:18:21|21097.51
17:18:22|21097.51
17:18:23|21097.51
17:18:24|21097.51
17:18:25|21097.51
17:18:26|21097.51
17:18:27|21081.54
17:18:28|21081.54
17:18:29|21081.54
17:18:30|21081.54
17:18:31|21081.54
17:18:32|21081.54
17:18:33|21084.62
17:18:34|21084.62
17:18:35|21084.62
17:18:37|21084.62
17:18:38|21084.62
17:18:38|21084.62
17:18:39|21084.62
17:18:40|21084.62
17:18:41|21084.62
17:18:42|21084.62
17:18:43|21084.62
17:18:45|21084.62
17:18:46|21084.62
17:18:48|21084.62
17:18:48|21084.62
17:18:49|21084.62
17:18:50|21084.62
17:18:51|21084.62
17:18:52|21084.62
17:18:53|21084.62
17:18:54|21084.62
17:18:55|21084.62
17:18:56|21084.62
17:18:57|21084.62
17:18:58|21084.62
17:18:59|21084.62
17:19:01|21084.62
17:19:01|21081.39
17:19:02|21081.39
17:19:04|21081.39
17:19:05|21081.39
17:19:06|21081.39
17:19:07|21081.39
17:19:09|21081.39
17:19:09|21081.39
17:19:11|21081.39
17:19:12|21080.45
17:19:12|21080.45
17:19:13|21080.45
17:19:15|21080.45
17:19:17|21080.45
17:19:17|21080.45
17:19:18|21080.45
17:19:19|21067.37
17:19:20|21067.37
17:19:21|21064.19
17:19:22|21064.19
17:19:23|21064.19
17:19:24|21064.19
17:19:25|21064.19
17:19:26|21064.19
17:19:27|21064.19
17:19:28|21064.19
17:19:29|21064.19
17:19:31|21064.19
17:19:32|21064.19
17:19:33|21064.19
17:19:34|21064.19
17:19:35|21064.19
17:19:36|21064.19
17:19:37|21064.19
17:19:38|21064.19
17:19:39|21064.19
17:19:40|21064.19
17:19:41|21064.19
17:19:42|21064.19
17:19:43|21064.19
17:19:44|21064.19
17:19:45|21064.19
17:19:47|21064.19
17:19:47|21064.19
17:19:48|21064.19
17:19:49|21064.19
17:19:50|21064.19
17:19:51|21064.19
17:19:52|21064.19
17:19:53|21064.19
17:19:54|21064.19
17:19:56|21064.19
17:19:56|21064.19
17:19:58|21064.19
17:20:00|21064.19
17:20:01|21064.19
17:20:02|21064.19
17:20:04|21064.19
17:20:06|21100.82
17:20:07|21100.82
17:20:09|21100.82
17:20:11|21100.82
17:20:12|21100.82
17:20:12|21100.82
17:20:13|21100.82
17:20:15|21100.82
17:20:17|21100.82
17:20:18|21100.82
17:20:19|21100.82
17:20:20|21100.82
17:20:20|21100.82
17:20:22|21100.82
17:20:24|21100.82
17:20:25|21100.82
17:20:26|21100.82
17:20:26|21100.82
17:20:27|21100.82
17:20:28|21100.82
17:20:29|21100.82
17:20:31|21100.82
17:20:31|21100.82
17:20:33|21100.82
17:20:33|21100.82
17:20:34|21100.82
17:20:36|21100.82
17:20:37|21100.82
17:20:37|21100.82
17:20:39|21100.82
17:20:39|21100.82
17:20:40|21100.82
17:20:42|21100.82
17:20:43|21100.82
17:20:43|21100.82
17:20:44|21100.82
17:20:45|21100.82
17:20:46|21100.82
17:20:48|21100.82
17:20:49|21100.82
17:20:50|21100.82
17:20:51|21100.82
17:20:52|21100.82
17:20:54|21100.82
17:20:55|21100.82
17:20:55|21100.82
17:20:56|21100.82
17:20:57|21100.82
17:21:00|21089.88
17:21:01|21089.21
17:21:01|21089.21
17:21:04|21089.21
17:21:04|21089.21
17:21:05|21089.21
17:21:07|21089.21
17:21:09|21089.21
17:21:09|21089.21
17:21:10|21089.21
17:21:12|21089.21
17:21:12|21089.21
17:21:13|21089.21
17:21:14|21089.21
17:21:16|21089.21
17:21:16|21089.21
17:21:17|21089.21
17:21:18|21089.21
17:21:20|21089.21
17:21:21|21089.21
17:21:22|21089.21
17:21:23|21089.21
17:21:24|21089.21
17:21:26|21085.41
17:21:26|21074.24
17:21:28|21060.08
17:21:29|21060.08
17:21:29|21060.09
17:21:30|21048.5
17:21:32|21035.38
17:21:33|21035.38
17:21:34|21035.38
17:21:35|21035.38
17:21:36|21031.32
17:21:37|21031.32
17:21:38|21031.32
17:21:39|21031.32
17:21:40|21031.32
17:21:41|21057.62
17:21:42|21057.62
17:21:43|21057.62
17:21:44|21057.62
17:21:46|21057.62
17:21:47|21069.7
17:21:47|21069.7
17:21:48|21069.7
17:21:51|21075.67
17:21:52|21075.67
17:21:52|21075.67
17:21:53|21075.67
17:21:54|21075.67
17:21:55|21075.67
17:21:56|21075.67
17:21:57|21075.67
17:21:59|21075.67
17:21:59|21075.67
17:22:00|21075.67
17:22:01|21075.67
17:22:03|21075.67
17:22:04|21075.67
17:22:05|21075.67
17:22:06|21075.67
17:22:07|21090.03
17:22:08|21090.03
17:22:10|21090.03
17:22:10|21090.03
17:22:12|21090.03
17:22:13|21090.03
17:22:14|21090.03
17:22:15|21089.37
17:22:16|21089.37
17:22:17|21089.37
17:22:19|21078.06
17:22:20|21078.06
17:22:21|21078.06
17:22:22|21078.06
17:22:24|21078.06
17:22:24|21078.06
17:22:25|21078.06
17:22:27|21078.06
17:22:27|21078.06
17:22:28|21078.06
17:22:29|21078.06
17:22:31|21078.06
17:22:32|21078.06
17:22:32|21078.06
17:22:34|21078.06
17:22:34|21078.06
17:22:35|21078.06
17:22:36|21078.06
17:22:37|21078.06
17:22:38|21078.06
17:22:39|21078.06
17:22:40|21078.06
17:22:41|21078.06
17:22:43|21078.06
17:22:43|21078.06
17:22:44|21078.06
17:22:46|21078.06
17:22:46|21078.06
17:22:48|21078.06
17:22:49|21078.06
17:22:49|21078.06
17:22:50|21078.06
17:22:51|21078.06
17:22:52|21062.18
17:22:53|21057.13
17:22:54|21057.13
17:22:55|21057.13
17:22:57|21057.13
17:22:57|21067.78
17:22:58|21067.78
17:23:01|21067.78
17:23:01|21067.78
17:23:02|21067.78
17:23:03|21067.78
17:23:04|21067.78
17:23:05|21067.78
17:23:07|21052.66
17:23:08|21052.66
17:23:09|21052.66
17:23:10|21052.66
17:23:11|21052.66
17:23:12|21052.66
17:23:13|21052.66
17:23:14|21052.66
17:23:15|21059.52
17:23:16|21059.52
17:23:17|21059.52
17:23:18|21059.52
17:23:19|21059.52
17:23:20|21059.52
17:23:21|21059.52
17:23:22|21059.52
17:23:24|21059.52
17:23:24|21056.54
17:23:25|21056.54
17:23:26|21056.54
17:23:28|21056.54
17:23:28|21056.54
17:23:30|21056.54
17:23:30|21056.54
17:23:31|21056.54
17:23:34|21056.54
17:23:35|21052.52
17:23:35|21052.52
17:23:36|21052.52
17:23:38|21052.52
17:23:38|21052.52
17:23:39|21052.52
17:23:41|21052.52
17:23:42|21052.52
17:23:42|21052.52
17:23:44|21052.52
17:23:44|21052.52
17:23:45|21052.52
17:23:47|21052.52
17:23:47|21052.52
17:23:49|21052.52
17:23:51|21052.52
17:23:51|21052.52
17:23:53|21052.52
17:23:54|21052.52
17:23:55|21052.52
17:23:56|21052.52
17:23:57|21052.52
17:23:59|21052.52
17:24:00|21052.52
17:24:02|21052.52
17:24:03|21052.52
17:24:04|21052.52
17:24:05|21052.52
17:24:06|21061.63
17:24:07|21050.1
17:24:08|21050.1
17:24:09|21050.1
17:24:10|21050.1
17:24:11|21050.1
17:24:12|21050.1
17:24:13|21050.1
17:24:14|21050.1
17:24:16|21050.1
17:24:17|21050.1
17:24:18|21050.1
17:24:19|21050.1
17:24:21|21050.1
17:24:22|21050.1
17:24:24|21050.1
17:24:24|21050.1
17:24:25|21050.1
17:24:26|21050.1
17:24:28|21050.1
17:24:29|21050.
17:24:30|21050.
17:24:31|21050.
17:24:31|21050.
17:24:32|21050.
17:24:34|21050.
17:24:34|21050.
17:24:36|21050.
17:24:37|21050.
17:24:37|21050.
17:24:40|21050.
17:24:40|21050.
17:24:41|21050.
17:24:42|21049.65
17:24:44|21049.65
17:24:44|21049.65
17:24:45|21049.65
17:24:47|21049.65
17:24:47|21049.65
17:24:48|21049.65
17:24:49|21049.65
17:24:51|21049.65
17:24:52|21049.65
17:24:54|21049.65
17:24:55|21049.65
17:24:56|21049.65
17:24:57|21049.65
17:24:58|21049.65
17:24:58|21049.65
17:25:01|21049.65
17:25:01|21049.65
17:25:02|21049.65
17:25:05|21049.65
17:25:06|21049.65
17:25:08|21049.65
17:25:08|21049.65
17:25:09|21049.65
17:25:12|21049.65
17:25:12|21049.65
17:25:13|21049.65
17:25:14|21049.65
17:25:15|21049.65
17:25:16|21049.65
17:25:18|21049.65
17:25:19|21049.65
17:25:20|21049.65
17:25:21|21049.65
17:25:22|21049.65
17:25:24|21049.65
17:25:25|21049.65
17:25:26|21049.65
17:25:27|21049.65
17:25:28|21049.65
17:25:29|21049.65
17:25:30|21049.65
17:25:32|21049.65
17:25:33|21049.65
17:25:33|21049.65
17:25:34|21049.65
17:25:35|21049.65
17:25:37|21049.65
17:25:37|21034.25
17:25:38|21034.25
17:25:39|21034.25
17:25:40|21034.25
17:25:41|21034.25
17:25:42|21034.25
17:25:44|21034.25
17:25:45|21034.25
17:25:46|21034.25
17:25:46|21034.25
17:25:49|21034.25
17:25:49|21034.25
17:25:50|21034.25
17:25:52|21034.25
17:25:53|21034.25
17:25:55|21046.98
17:25:55|21046.98
17:25:56|21046.98
17:25:58|21046.98
17:25:58|21046.98
17:25:59|21046.98
17:26:00|21046.98
17:26:02|21046.98
17:26:02|21046.98
17:26:03|21040.55
17:26:04|21040.55
17:26:05|21040.55
17:26:06|21040.55
17:26:08|21048.28
17:26:09|21048.28
17:26:10|21048.28
17:26:10|21048.28
17:26:13|21048.28
17:26:13|21048.28
17:26:14|21048.28
17:26:16|21048.28
17:26:16|21048.28
17:26:18|21048.28
17:26:19|21048.28
17:26:20|21048.28
17:26:21|21048.28
17:26:22|21048.28
17:26:24|21048.28
17:26:25|21048.28
17:26:26|21048.28
17:26:26|21048.28
17:26:27|21048.28
17:26:29|21048.28
17:26:29|21048.28
17:26:31|21048.28
17:26:31|21048.28
17:26:33|21048.28
17:26:34|21048.28
17:26:34|21048.28
17:26:36|21048.28
17:26:37|21048.28
17:26:38|21048.28
17:26:39|21048.28
17:26:40|21048.28
17:26:41|21048.28
17:26:42|21048.28
17:26:43|21048.28
17:26:44|21048.28
17:26:44|21048.28
17:26:46|21067.72
17:26:47|21067.72
17:26:47|21067.72
17:26:49|21067.72
17:26:49|21067.72
17:26:51|21067.72
17:26:52|21067.72
17:26:53|21069.16
17:26:54|21069.16
17:26:55|21069.16
17:26:56|21069.16
17:26:58|21069.16
17:26:58|21069.16
17:26:59|21069.16
17:27:00|21069.16
17:27:01|21069.16
17:27:02|21069.16
17:27:04|21069.16
17:27:04|21069.16
17:27:06|21069.16
17:27:06|21069.16
17:27:07|21069.16
17:27:08|21069.16
17:27:09|21069.16
17:27:10|21069.16
17:27:11|21069.16
17:27:12|21069.16
17:27:13|21069.16
17:27:14|21069.16
17:27:16|21069.16
17:27:17|21069.16
17:27:18|21069.16
17:27:20|21069.16
17:27:21|21069.16
17:27:22|21069.16
17:27:22|21069.16
17:27:23|21069.16
17:27:24|21069.16
17:27:25|21069.16
17:27:27|21069.16
17:27:27|21069.16
17:27:28|21069.16
17:27:30|21069.16
17:27:31|21070.05
17:27:33|21070.05
17:27:34|21070.05
17:27:35|21070.05
17:27:36|21070.05
17:27:37|21070.05
17:27:38|21070.05
17:27:39|21070.05
17:27:40|21070.05
17:27:41|21070.05
17:27:42|21070.05
17:27:43|21070.05
17:27:44|21070.05
17:27:45|21070.05
17:27:46|21070.05
17:27:47|21070.05
17:27:48|21070.05
17:27:49|21070.05
17:27:50|21070.05
17:27:51|21070.05
17:27:52|21070.05
17:27:53|21070.05
17:27:54|21070.05
17:27:55|21070.05
17:27:56|21070.05
17:27:57|21070.05
17:27:59|21073.63
17:27:59|21073.63
17:28:01|21073.63
17:28:01|21073.63
17:28:03|21073.63
17:28:04|21073.63
17:28:05|21073.63
17:28:06|21073.63
17:28:07|21073.63
17:28:09|21073.63
17:28:10|21073.63
17:28:12|21073.63
17:28:12|21073.63
17:28:14|21073.63
17:28:14|21073.63
17:28:17|21073.63
17:28:18|21073.63
17:28:18|21073.63
17:28:19|21066.41
17:28:20|21067.82
17:28:21|21067.82
17:28:22|21067.82
17:28:23|21067.82
17:28:25|21067.82
17:28:25|21067.82
17:28:27|21067.82
17:28:27|21067.82
17:28:29|21067.82
17:28:30|21067.82
17:28:31|21067.82
17:28:32|21067.82
17:28:33|21067.82
17:28:34|21067.82
17:28:35|21067.82
17:28:36|21067.82
17:28:37|21067.82
17:28:38|21067.82
17:28:39|21067.82
17:28:40|21067.82
17:28:41|21074.06
17:28:42|21074.06
17:28:43|21074.06
17:28:44|21074.06
17:28:45|21074.06
17:28:46|21074.06
17:28:47|21074.06
17:28:48|21074.06
17:28:49|21074.06
17:28:50|21074.06
17:28:51|21074.06
17:28:52|21074.06
17:28:53|21074.06
17:28:54|21074.06
17:28:56|21074.06
17:28:56|21074.06
17:28:57|21074.06
17:28:59|21074.06
17:29:00|21074.06
17:29:01|21074.06
17:29:02|21074.06
17:29:04|21063.07
17:29:06|21063.07
17:29:07|21063.07
17:29:08|21063.07
17:29:09|21063.07
17:29:10|21063.07
17:29:11|21063.07
17:29:12|21063.07
17:29:13|21063.07
17:29:15|21063.07
17:29:16|21061.91
17:29:17|21061.91
17:29:17|21061.91
17:29:18|21061.91
17:29:19|21061.91
17:29:20|21061.91
17:29:21|21061.91
17:29:22|21061.91
17:29:24|21061.91
17:29:24|21061.91
17:29:25|21061.91
17:29:27|21054.08
17:29:28|21054.08
17:29:29|21054.08
17:29:29|21054.08
17:29:31|21054.08
17:29:32|21054.08
17:29:32|21054.08
17:29:33|21054.08
17:29:35|21050.64
17:29:36|21050.64
17:29:37|21050.64
17:29:38|21050.64
17:29:38|21050.64
17:29:39|21050.64
17:29:41|21048.09
17:29:42|21048.09
17:29:42|21048.09
17:29:43|21048.09
17:29:45|21048.09
17:29:45|21048.09
17:29:46|21049.83
17:29:48|21049.83
17:29:48|21049.83
17:29:49|21049.83
17:29:51|21049.83
17:29:51|21049.83
17:29:53|21049.83
17:29:53|21049.83
17:29:54|21049.83
17:29:56|21049.83
17:29:57|21049.83
17:29:58|21049.83
17:29:58|21049.83
17:29:59|21049.83
17:30:02|21049.83
17:30:04|21049.83
17:30:04|21049.83
17:30:05|21049.83
17:30:06|21049.83
17:30:07|21038.75
17:30:09|21049.33
17:30:10|21049.33
17:30:11|21049.33
17:30:13|21049.33
17:30:14|21049.33
17:30:14|21049.33
17:30:15|21049.33
17:30:16|21049.33
17:30:18|21049.33
17:30:18|21049.33
17:30:20|21049.32
17:30:21|21051.24
17:30:21|21051.24
17:30:23|21051.24
17:30:23|21047.76
17:30:24|21047.76
17:30:26|21047.76
17:30:26|21047.76
17:30:29|21047.76
17:30:29|21047.76
17:30:30|21047.76
17:30:31|21047.76
17:30:32|21047.76
17:30:33|21047.76
17:30:34|21035.37
17:30:36|21031.06
17:30:36|21031.06
17:30:37|21031.06
17:30:38|21031.06
17:30:39|21031.06
17:30:40|21031.06
17:30:42|21031.06
17:30:42|21031.06
17:30:43|21031.06
17:30:44|21031.06
17:30:45|21031.64
17:30:46|21031.64
17:30:47|21031.64
17:30:48|21031.64
17:30:49|21031.64
17:30:50|21031.64
17:30:51|21031.64
17:30:52|21031.64
17:30:53|21031.64
17:30:54|21031.64
17:30:55|21031.64
17:30:56|21031.64
17:30:57|21031.64
17:30:59|21031.64
17:30:59|21031.64
17:31:01|21031.64
17:31:03|21031.64
17:31:04|21025.33
17:31:05|21025.33
17:31:06|21025.33
17:31:07|21025.33
17:31:08|21025.33
17:31:10|21025.33
17:31:11|21025.33
17:31:12|21025.33
17:31:13|21025.33
17:31:14|21025.33
17:31:15|21025.33
17:31:16|21025.33
17:31:17|21025.33
17:31:18|21025.33
17:31:19|21025.33
17:31:20|21016.88
17:31:21|21016.88
17:31:22|21016.88
17:31:23|21016.88
17:31:24|21016.88
17:31:25|21016.88
17:31:26|21016.88
17:31:27|21016.88
17:31:28|21016.88
17:31:29|21016.9
17:31:30|21016.9
17:31:31|21016.9
17:31:32|21016.9
17:31:33|21016.9
17:31:34|21016.9
17:31:35|21016.9
17:31:36|21016.9
17:31:37|21016.9
17:31:38|21016.9
17:31:39|21016.9
17:31:40|21016.9
17:31:41|21016.9
17:31:42|21009.84
17:31:43|21009.84
17:31:44|21009.84
17:31:45|21006.91
17:31:46|21006.91
17:31:47|21006.91
17:31:48|21020.35
17:31:49|21026.85
17:31:50|21026.85
17:31:51|21026.85
17:31:52|21026.85
17:31:53|21026.85
17:31:54|21026.7
17:31:55|21026.7
17:31:56|21026.7
17:31:57|21026.7
17:31:58|21026.7
17:32:00|21026.7
17:32:00|21026.7
17:32:01|21026.7
17:32:03|21026.7
17:32:04|21026.7
17:32:05|21026.7
17:32:06|21031.71
17:32:07|21018.31
17:32:08|21018.31
17:32:09|21018.31
17:32:10|21018.31
17:32:11|21018.31
17:32:13|21018.31
17:32:15|21018.31
17:32:16|21018.31
17:32:17|21018.31
17:32:18|21018.31
17:32:19|21018.31
17:32:20|21018.31
17:32:21|21018.31
17:32:22|21018.31
17:32:23|21018.31
17:32:24|21018.31
17:32:26|21018.31
17:32:27|21018.31
17:32:28|21018.31
17:32:29|21018.31
17:32:30|21018.31
17:32:31|21018.31
17:32:32|21018.31
17:32:33|21018.31
17:32:34|21018.31
17:32:35|21018.31
17:32:36|21018.31
17:32:37|21018.31
17:32:38|21018.31
17:32:39|21018.31
17:32:40|21018.31
17:32:41|21018.31
17:32:42|21018.31
17:32:43|21018.31
17:32:44|21018.31
17:32:45|21011.53
17:32:46|21011.53
17:32:47|21011.53
17:32:48|21011.53
17:32:49|21011.53
17:32:50|21011.53
17:32:51|21011.53
17:32:52|21011.53
17:32:53|21011.53
17:32:54|21011.53
17:32:56|21011.53
17:32:56|21011.53
17:32:57|21011.53
17:32:59|21011.53
17:32:59|21011.53
17:33:01|21011.53
17:33:02|21011.53
17:33:04|21011.53
17:33:06|21011.53
17:33:06|21011.53
17:33:07|21011.53
17:33:09|21011.53
17:33:10|21011.53
17:33:11|21011.53
17:33:12|21011.53
17:33:13|21011.53
17:33:14|21011.53
17:33:16|21011.53
17:33:18|21011.53
17:33:19|21011.53
17:33:19|21011.53
17:33:21|21011.53
17:33:22|21017.77
17:33:23|21017.77
17:33:25|21017.77
17:33:26|21017.77
17:33:27|21017.77
17:33:28|21017.77
17:33:28|21017.77
17:33:29|21017.77
17:33:30|21017.77
17:33:32|21017.77
17:33:32|21017.77
17:33:34|21017.77
17:33:35|21017.77
17:33:35|21017.77
17:33:37|21017.77
17:33:38|21017.77
17:33:39|21017.77
17:33:41|21017.77
17:33:42|21017.77
17:33:42|21017.77
17:33:44|21017.77
17:33:44|21017.77
17:33:45|21014.62
17:33:46|21014.62
17:33:48|21014.62
17:33:48|21004.41
17:33:50|21004.41
17:33:50|21004.41
17:33:52|21004.41
17:33:52|21004.41
17:33:55|21004.41
17:33:55|21003.42
17:33:56|21003.42
17:33:57|21003.42
17:33:58|21003.42
17:34:00|21003.42
17:34:02|21003.42
17:34:03|21003.42
17:34:03|21003.42
17:34:04|21003.42
17:34:07|21003.42
17:34:07|21003.42
17:34:08|21003.42
17:34:10|21003.42
17:34:11|21003.42
17:34:12|21026.49
17:34:13|21026.49
17:34:14|21026.49
17:34:16|21026.49
17:34:17|21026.49
17:34:17|21026.49
17:34:19|21026.49
17:34:20|21026.49
17:34:22|21026.49
17:34:23|21026.49
17:34:24|21026.49
17:34:25|21026.49
17:34:26|21026.49
17:34:27|21026.49
17:34:28|21026.49
17:34:29|21026.49
17:34:30|21026.49
17:34:31|21026.49
17:34:31|21026.49
17:34:33|21026.49
17:34:34|21026.49
17:34:35|21026.49
17:34:35|21026.49
17:34:37|21026.49
17:34:38|21026.49
17:34:38|21026.49
17:34:39|21026.49
17:34:41|21026.49
17:34:41|21026.49
17:34:42|21026.49
17:34:44|21026.49
17:34:45|21026.49
17:34:46|21026.49
17:34:46|21026.49
17:34:48|21026.49
17:34:48|21026.49
17:34:49|21020.66
17:34:50|21020.66
17:34:51|21020.66
17:34:53|21020.66
17:34:53|21020.66
17:34:54|21020.66
17:34:55|21020.66
17:34:56|21020.66
17:34:57|21020.66
17:34:58|21020.66
17:34:59|21020.66
17:35:00|21020.66
17:35:02|21020.66
17:35:03|21020.66
17:35:05|21020.66
17:35:05|21020.66
17:35:06|21020.66
17:35:08|21020.66
17:35:09|21020.66
17:35:10|21020.66
17:35:11|21020.66
17:35:13|21020.66
17:35:14|21020.66
17:35:15|21020.66
17:35:16|21020.66
17:35:17|21020.66
17:35:18|21020.66
17:35:19|21020.66
17:35:20|21020.66
17:35:21|21020.66
17:35:22|21002.51
17:35:23|21002.51
17:35:24|21002.51
17:35:25|21002.51
17:35:26|21002.51
17:35:27|21002.51
17:35:28|21002.51
17:35:29|21002.65
17:35:30|21002.65
17:35:31|21002.65
17:35:32|21002.65
17:35:33|21002.65
17:35:34|21002.65
17:35:35|21002.65
17:35:36|21002.65
17:35:37|21002.65
17:35:38|21002.65
17:35:39|21002.65
17:35:40|21002.65
17:35:41|21002.65
17:35:42|21002.65
17:35:43|21002.65
17:35:44|21002.65
17:35:45|21002.65
17:35:46|21002.65
17:35:47|21002.65
17:35:48|21002.65
17:35:49|21002.65
17:35:50|21002.65
17:35:51|21002.65
17:35:52|21002.65
17:35:53|21002.65
17:35:54|21007.74
17:35:55|21007.74
17:35:56|21007.74
17:35:57|21007.74
17:35:58|21007.74
17:35:59|21007.74
17:36:00|21007.74
17:36:01|21007.74
17:36:03|21007.74
17:36:05|21007.74
17:36:05|21007.74
17:36:07|21007.74
17:36:09|21007.74
17:36:09|21007.74
17:36:11|21007.74
17:36:12|21007.74
17:36:14|21007.74
17:36:14|21007.74
17:36:16|21007.74
17:36:17|21007.74
17:36:18|21007.74
17:36:19|21007.74
17:36:20|21007.74
17:36:21|21007.74
17:36:22|21007.74
17:36:23|21007.74
17:36:24|21007.74
17:36:25|21007.74
17:36:26|21007.74
17:36:27|21007.74
17:36:28|21012.24
17:36:29|21012.24
17:36:30|21012.24
17:36:31|21012.24
17:36:32|21012.24
17:36:34|21012.24
17:36:35|21012.24
17:36:36|21012.24
17:36:37|21012.24
17:36:38|21012.24
17:36:39|21012.24
17:36:40|21012.24
17:36:41|21012.24
17:36:42|21012.24
17:36:43|21001.2
17:36:44|21001.2
17:36:45|21001.2
17:36:46|21001.2
17:36:47|21001.2
17:36:48|21001.2
17:36:49|21001.2
17:36:51|21001.2
17:36:51|21001.2
17:36:52|21001.2
17:36:53|21001.2
17:36:54|21001.2
17:36:55|21001.2
17:36:57|20995.02
17:36:57|20995.02
17:36:59|20995.02
17:36:59|20995.02
17:37:00|20995.02
17:37:02|20995.02
17:37:03|20995.02
17:37:04|20995.02
17:37:05|20995.02
17:37:06|20995.02
17:37:08|20995.02
17:37:10|20991.6
17:37:11|20991.6
17:37:12|20991.6
17:37:13|21004.09
17:37:15|21004.09
17:37:15|21004.09
17:37:17|21004.09
17:37:18|21004.09
17:37:19|21004.09
17:37:20|21004.09
17:37:21|21004.09
17:37:22|20980.08
17:37:23|20980.08
17:37:24|20980.08
17:37:25|20973.04
17:37:26|20973.04
17:37:27|20973.04
17:37:28|20973.04
17:37:29|20973.04
17:37:31|20976.21
17:37:32|20965.83
17:37:32|20966.03
17:37:33|20966.03
17:37:34|20966.03
17:37:36|20966.03
17:37:37|20966.03
17:37:38|20978.35
17:37:39|20990.7
17:37:40|20970.12
17:37:40|20970.12
17:37:43|20970.12
17:37:43|20970.12
17:37:45|20970.12
17:37:46|20970.12
17:37:46|20977.68
17:37:47|20977.68
17:37:48|20977.68
17:37:51|20977.68
17:37:52|20977.68
17:37:53|20977.68
17:37:54|20977.68
17:37:55|20977.68
17:37:56|20977.68
17:37:57|20977.68
17:37:58|20977.68
17:37:59|20977.68
17:38:00|20977.68
17:38:01|20977.68
17:38:02|20977.68
17:38:03|20977.68
17:38:05|20977.68
17:38:07|20977.68
17:38:07|20977.68
17:38:08|20977.68
17:38:10|20977.68
17:38:11|20965.41
17:38:13|20965.41
17:38:14|20968.75
17:38:16|20968.75
17:38:17|20968.75
17:38:18|20968.75
17:38:18|20968.75
17:38:20|20963.8
17:38:20|20963.8
17:38:21|20959.91
17:38:22|20959.91
17:38:24|20959.91
17:38:25|20952.72
17:38:26|20952.72
17:38:26|20952.72
17:38:28|20952.72
17:38:29|20952.72
17:38:29|20952.72
17:38:30|20952.72
17:38:31|20952.72
17:38:33|20952.72
17:38:34|20949.14
17:38:34|20949.14
17:38:36|20949.14
17:38:36|20949.14
17:38:37|20949.14
17:38:38|20956.72
17:38:40|20956.72
17:38:40|20958.04
17:38:41|20958.04
17:38:43|20958.04
17:38:43|20958.04
17:38:45|20958.04
17:38:45|20958.04
17:38:47|20958.04
17:38:47|20958.04
17:38:49|20958.04
17:38:49|20958.04
17:38:50|20958.04
17:38:52|20958.04
17:38:53|20958.04
17:38:53|20958.04
17:38:55|20958.04
17:38:55|20958.04
17:38:56|20958.04
17:38:57|20958.04
17:38:58|20958.04
17:38:59|20958.04
17:39:00|20958.04
17:39:01|20958.04
17:39:03|20958.04
17:39:03|20961.38
17:39:06|20961.38
17:39:07|20961.38
17:39:08|20961.38
17:39:09|20961.38
17:39:10|20961.38
17:39:11|20961.38
17:39:12|20961.38
17:39:14|20961.38
17:39:16|20961.38
17:39:16|20961.38
17:39:18|20961.38
17:39:19|20961.38
17:39:20|20961.38
17:39:21|20961.38
17:39:22|20961.38
17:39:23|20961.38
17:39:25|20961.38
17:39:26|20961.38
17:39:27|20955.8
17:39:28|20955.8
17:39:30|20955.8
17:39:31|20955.8
17:39:32|20955.8
17:39:33|20955.8
17:39:34|20955.8
17:39:35|20955.8
17:39:36|20955.8
17:39:37|20955.8
17:39:38|20955.8
17:39:39|20955.8
17:39:40|20955.8
17:39:41|20955.8
17:39:42|20955.8
17:39:43|20955.8
17:39:43|20955.8
17:39:45|20955.8
17:39:46|20955.8
17:39:47|20955.8
17:39:48|20955.8
17:39:48|20955.8
17:39:49|20955.8
17:39:51|20955.8
17:39:52|20955.8
17:39:52|20966.37
17:39:53|20966.37
17:39:55|20966.37
17:39:55|20966.37
17:39:57|20966.37
17:39:58|20966.37
17:39:59|20966.37
17:39:59|20966.37
17:40:00|20966.37
17:40:01|20966.37
17:40:03|20966.37
17:40:04|20966.37
17:40:05|20966.37
17:40:06|20966.37
17:40:07|20966.37
17:40:09|20966.37
17:40:09|20966.37
17:40:12|20966.37
17:40:14|20966.37
17:40:14|20966.37
17:40:15|20966.37
17:40:16|20966.37
17:40:17|20948.09
17:40:19|20942.15
17:40:20|20942.15
17:40:21|20942.15
17:40:22|20942.15
17:40:23|20942.15
17:40:24|20942.15
17:40:25|20942.15
17:40:26|20942.15
17:40:27|20942.15
17:40:28|20942.15
17:40:29|20942.15
17:40:31|20942.15
17:40:32|20942.15
17:40:32|20942.15
17:40:34|20942.15
17:40:34|20942.15
17:40:36|20942.15
17:40:37|20942.15
17:40:39|20942.15
17:40:39|20942.15
17:40:40|20942.15
17:40:41|20942.15
17:40:42|20942.15
17:40:43|20942.15
17:40:45|20942.15
17:40:46|20942.15
17:40:47|20942.15
17:40:48|20942.15
17:40:49|20942.15
17:40:50|20942.15
17:40:51|20942.15
17:40:52|20942.15
17:40:53|20959.87
17:40:54|20959.87
17:40:55|20959.87
17:40:56|20959.87
17:40:57|20959.87
17:40:58|20959.87
17:40:59|20959.87
17:41:00|20959.87
17:41:01|20959.87
17:41:02|20959.87
17:41:03|20959.87
17:41:04|20959.87
17:41:06|20959.87
17:41:08|20960.5
17:41:09|20960.5
17:41:11|20960.5
17:41:13|20960.5
17:41:13|20960.5
17:41:15|20960.5
17:41:17|20960.5
17:41:18|20960.5
17:41:20|20960.5
17:41:20|20960.5
17:41:21|20960.5
17:41:22|20960.5
17:41:24|20960.5
17:41:25|20960.5
17:41:25|20960.5
17:41:26|20960.5
17:41:28|20960.5
17:41:29|20960.5
17:41:30|20960.5
17:41:31|20960.5
17:41:32|20960.5
17:41:33|20960.5
17:41:34|20960.5
17:41:35|20960.5
17:41:36|20960.5
17:41:37|20960.5
17:41:38|20960.5
17:41:39|20960.5
17:41:40|20960.5
17:41:42|20960.5
17:41:42|20961.17
17:41:43|20980.89
17:41:45|20980.89
17:41:45|20980.89
17:41:46|20980.89
17:41:47|20980.89
17:41:48|20980.89
17:41:49|20980.89
17:41:50|20980.89
17:41:51|20980.89
17:41:52|20980.89
17:41:53|20980.89
17:41:54|20980.89
17:41:55|20980.89
17:41:56|20955.39
17:41:57|20955.39
17:41:58|20955.39
17:41:59|20955.39
17:42:00|20955.39
17:42:01|20955.39
17:42:02|20955.39
17:42:03|20955.39
17:42:04|20955.39
17:42:05|20955.39
17:42:06|20955.39
17:42:07|20955.39
17:42:09|20955.39
17:42:09|20955.39
17:42:12|20955.39
17:42:12|20955.39
17:42:13|20955.39
17:42:15|20955.39
17:42:15|20955.39
17:42:17|20955.39
17:42:18|20950.72
17:42:19|20950.72
17:42:21|20950.72
17:42:22|20950.72
17:42:23|20950.72
17:42:24|20950.72
17:42:25|20950.72
17:42:26|20950.72
17:42:27|20950.72
17:42:27|20950.72
17:42:28|20950.72
17:42:29|20950.72
17:42:32|20950.72
17:42:32|20950.72
17:42:33|20950.72
17:42:35|20950.72
17:42:36|20950.72
17:42:37|20950.72
17:42:38|20950.72
17:42:39|20950.72
17:42:40|20950.72
17:42:41|20950.72
17:42:42|20950.72
17:42:43|20950.72
17:42:44|20950.72
17:42:45|20950.72
17:42:46|20950.72
17:42:47|20950.72
17:42:48|20950.72
17:42:49|20950.72
17:42:50|20950.72
17:42:51|20950.72
17:42:52|20950.72
17:42:53|20950.72
17:42:54|20950.72
17:42:55|20950.72
17:42:56|20950.72
17:42:57|20950.72
17:42:58|20950.72
17:42:59|20950.72
17:43:00|20950.72
17:43:02|20950.72
17:43:02|20950.72
17:43:03|20950.72
17:43:04|20950.72
17:43:05|20950.72
17:43:06|20950.72
17:43:07|20950.72
17:43:09|20950.72
17:43:11|20950.72
17:43:12|20950.72
17:43:13|20950.72
17:43:14|20956.84
17:43:16|20956.84
17:43:17|20956.84
17:43:18|20956.84
17:43:19|20956.84
17:43:20|20956.84
17:43:21|20956.84
17:43:22|20956.84
17:43:23|20948.06
17:43:24|20948.06
17:43:25|20948.06
17:43:26|20948.06
17:43:27|20948.06
17:43:28|20948.06
17:43:29|20948.06
17:43:30|20948.06
17:43:31|20948.06
17:43:32|20948.06
17:43:34|20948.06
17:43:35|20948.06
17:43:36|20948.06
17:43:36|20948.06
17:43:37|20948.06
17:43:39|20948.06
17:43:40|20948.06
17:43:41|20948.06
17:43:42|20948.06
17:43:43|20948.06
17:43:44|20948.06
17:43:45|20948.06
17:43:46|20948.06
17:43:47|20948.06
17:43:48|20948.06
17:43:49|20948.06
17:43:50|20948.06
17:43:51|20948.06
17:43:52|20948.06
17:43:53|20948.06
17:43:54|20948.06
17:43:55|20948.06
17:43:56|20948.06
17:43:57|20948.06
17:43:58|20948.06
17:43:59|20948.06
17:44:00|20948.06
17:44:01|20948.06
17:44:02|20948.06
17:44:03|20948.06
17:44:04|20948.06
17:44:05|20948.06
17:44:06|20948.84
17:44:07|20948.84
17:44:08|20948.84
17:44:09|20948.84
17:44:10|20935.67
17:44:11|20935.67
17:44:13|20939.25
17:44:13|20939.25
17:44:14|20939.25
17:44:17|20939.25
17:44:18|20939.25
17:44:18|20939.25
17:44:21|20939.25
17:44:21|20939.25
17:44:22|20939.25
17:44:24|20939.25
17:44:25|20939.25
17:44:26|20933.36
17:44:27|20930.23
17:44:29|20930.23
17:44:29|20930.23
17:44:32|20930.23
17:44:32|20917.19
17:44:34|20922.22
17:44:35|20922.22
17:44:36|20922.22
17:44:37|20922.22
17:44:38|20922.22
17:44:40|20922.22
17:44:40|20926.28
17:44:41|20926.28
17:44:43|20926.28
17:44:44|20926.28
17:44:45|20926.28
17:44:46|20926.28
17:44:46|20926.28
17:44:48|20926.28
17:44:48|20926.28
17:44:49|20926.28
17:44:50|20926.28
17:44:51|20926.28
17:44:53|20926.28
17:44:53|20926.28
17:44:54|20917.19
17:44:56|20917.19
17:44:56|20917.19
17:44:58|20917.19
17:44:58|20917.19
17:44:59|20917.19
17:45:00|20917.19
17:45:02|20921.61
17:45:03|20921.61
17:45:04|20921.61
17:45:05|20921.61
17:45:06|20921.61
17:45:07|20921.61
17:45:08|20915.48
17:45:09|20915.48
17:45:10|20915.48
17:45:12|20915.48
17:45:13|20911.43
17:45:14|20911.43
17:45:16|20911.43
17:45:17|20911.43
17:45:19|20897.84
17:45:21|20897.84
17:45:22|20897.84
17:45:23|20897.84
17:45:24|20903.11
17:45:26|20903.11
17:45:26|20903.11
17:45:28|20887.74
17:45:29|20887.71
17:45:30|20887.71
17:45:31|20887.62
17:45:31|20887.62
17:45:33|20887.62
17:45:35|20887.62
17:45:35|20887.62
17:45:36|20887.62
17:45:37|20887.62
17:45:38|20887.62
17:45:39|20898.77
17:45:40|20898.77
17:45:41|20902.11
17:45:43|20902.11
17:45:43|20902.11
17:45:44|20902.11
17:45:45|20902.11
17:45:46|20902.11
17:45:48|20902.11
17:45:49|20902.11
17:45:50|20902.11
17:45:51|20902.11
17:45:52|20902.11
17:45:53|20902.11
17:45:54|20874.46
17:45:55|20874.46
17:45:56|20874.46
17:45:57|20874.46
17:45:59|20874.46
17:45:59|20874.46
17:46:02|20874.46
17:46:02|20874.46
17:46:03|20874.46
17:46:04|20874.46
17:46:07|20886.61
17:46:07|20886.61
17:46:08|20886.61
17:46:09|20886.61
17:46:10|20886.61
17:46:12|20868.98
17:46:13|20868.98
17:46:14|20868.98
17:46:15|20868.98
17:46:16|20868.98
17:46:17|20868.98
17:46:18|20879.28
17:46:20|20879.28
17:46:20|20879.28
17:46:21|20879.28
17:46:22|20879.28
17:46:23|20879.28
17:46:24|20879.28
17:46:26|20880.54
17:46:27|20879.24
17:46:28|20879.24
17:46:29|20879.24
17:46:30|20879.24
17:46:31|20879.24
17:46:32|20882.22
17:46:33|20882.22
17:46:34|20882.22
17:46:35|20882.22
17:46:36|20882.22
17:46:37|20882.22
17:46:38|20882.22
17:46:39|20882.22
17:46:41|20882.22
17:46:41|20882.22
17:46:42|20882.22
17:46:44|20882.22
17:46:44|20882.22
17:46:46|20882.22
17:46:47|20882.22
17:46:47|20882.22
17:46:49|20882.22
17:46:50|20882.22
17:46:51|20882.22
17:46:51|20882.22
17:46:52|20882.22
17:46:53|20882.22
17:46:54|20882.22
17:46:55|20882.22
17:46:56|20882.22
17:46:58|20882.22
17:46:58|20882.22
17:46:59|20882.22
17:47:00|20882.22
17:47:02|20894.51
17:47:02|20913.59
17:47:03|20900.86
17:47:06|20917.02
17:47:06|20917.02
17:47:07|20917.02
17:47:08|20917.02
17:47:09|20917.02
17:47:11|20917.02
17:47:12|20917.02
17:47:14|20917.02
17:47:14|20917.02
17:47:16|20917.02
17:47:17|20917.02
17:47:18|20917.02
17:47:19|20917.02
17:47:20|20917.02
17:47:22|20917.02
17:47:23|20917.02
17:47:24|20917.02
17:47:25|20917.02
17:47:25|20917.02
17:47:26|20916.43
17:47:28|20916.43
17:47:29|20916.43
17:47:29|20916.43
17:47:32|20916.43
17:47:32|20916.43
17:47:34|20916.43
17:47:35|20916.43
17:47:36|20916.43
17:47:37|20916.43
17:47:38|20916.43
17:47:39|20916.43
17:47:40|20916.43
17:47:41|20916.43
17:47:42|20916.43
17:47:43|20916.43
17:47:44|20916.43
17:47:45|20916.43
17:47:46|20916.43
17:47:47|20916.43
17:47:48|20916.43
17:47:49|20902.37
17:47:50|20902.37
17:47:51|20902.37
17:47:52|20902.37
17:47:54|20902.37
17:47:54|20902.37
17:47:55|20902.37
17:47:56|20902.37
17:47:57|20899.11
17:47:58|20899.11
17:47:59|20899.11
17:48:00|20899.11
17:48:01|20899.11
17:48:02|20899.11
17:48:03|20899.11
17:48:04|20899.11
17:48:06|20899.11
17:48:08|20899.11
17:48:10|20899.11
17:48:11|20899.11
17:48:12|20899.11
17:48:12|20899.11
17:48:13|20899.11
17:48:14|20899.11
17:48:16|20899.11
17:48:17|20899.11
17:48:18|20899.11
17:48:19|20899.11
17:48:20|20899.11
17:48:21|20899.11
17:48:22|20899.11
17:48:24|20899.11
17:48:25|20899.11
17:48:26|20862.29
17:48:27|20862.29
17:48:28|20862.29
17:48:29|20862.29
17:48:30|20862.29
17:48:31|20862.29
17:48:32|20853.09
17:48:33|20853.09
17:48:34|20850.5
17:48:35|20850.5
17:48:36|20854.55
17:48:37|20855.49
17:48:38|20855.49
17:48:39|20855.49
17:48:40|20855.49
17:48:41|20855.49
17:48:42|20859.24
17:48:43|20859.24
17:48:44|20859.24
17:48:45|20859.24
17:48:46|20834.57
17:48:47|20834.57
17:48:48|20837.57
17:48:49|20837.57
17:48:50|20837.57
17:48:51|20837.57
17:48:52|20837.57
17:48:53|20843.71
17:48:54|20843.71
17:48:55|20843.71
17:48:56|20843.71
17:48:57|20843.71
17:48:59|20843.71
17:48:59|20843.71
17:49:00|20843.71
17:49:01|20843.71
17:49:02|20843.71
17:49:04|20843.71
17:49:05|20843.71
17:49:06|20843.71
17:49:07|20843.71
17:49:07|20843.71
17:49:08|20843.71
17:49:09|20843.71
17:49:11|20843.71
17:49:11|20843.71
17:49:13|20843.71
17:49:13|20843.71
17:49:14|20843.71
17:49:16|20843.71
17:49:17|20843.71
17:49:18|20843.71
17:49:19|20843.71
17:49:20|20843.71
17:49:22|20855.49
17:49:22|20855.49
17:49:25|20855.49
17:49:26|20862.29
17:49:27|20868.02
17:49:28|20868.02
17:49:29|20868.02
17:49:30|20868.02
17:49:31|20868.02
17:49:33|20868.02
17:49:34|20868.02
17:49:36|20868.02
17:49:36|20868.02
17:49:37|20868.02
17:49:39|20868.02
17:49:39|20868.02
17:49:41|20868.02
17:49:43|20902.07
17:49:43|20902.07
17:49:44|20902.07
17:49:45|20891.33
17:49:46|20891.33
17:49:47|20891.33
17:49:48|20891.33
17:49:49|20891.33
17:49:50|20891.33
17:49:51|20891.33
17:49:52|20891.33
17:49:53|20891.33
17:49:54|20891.33
17:49:55|20891.33
17:49:56|20891.33
17:49:57|20891.33
17:49:58|20891.33
17:49:59|20891.33
17:50:00|20891.33
17:50:01|20891.33
17:50:02|20891.33
17:50:03|20891.33
17:50:05|20891.33
17:50:06|20891.33
17:50:07|20891.33
17:50:08|20891.33
17:50:10|20873.72
17:50:11|20873.72
17:50:12|20873.72
17:50:13|20873.72
17:50:14|20873.72
17:50:15|20873.72
17:50:17|20873.72
17:50:19|20873.72
17:50:19|20873.72
17:50:21|20873.72
17:50:22|20873.72
17:50:23|20873.72
17:50:25|20873.72
17:50:25|20873.72
17:50:28|20873.72
17:50:28|20873.72
17:50:30|20873.72
17:50:30|20873.72
17:50:31|20873.72
17:50:33|20873.72
17:50:35|20873.72
17:50:36|20873.72
17:50:37|20873.72
17:50:38|20873.72
17:50:39|20873.72
17:50:40|20873.72
17:50:41|20873.72
17:50:42|20873.72
17:50:43|20873.72
17:50:44|20873.72
17:50:45|20873.72
17:50:46|20873.72
17:50:47|20873.72
17:50:48|20873.72
17:50:49|20873.72
17:50:50|20873.72
17:50:51|20873.72
17:50:52|20873.72
17:50:53|20873.72
17:50:54|20873.72
17:50:55|20873.72
17:50:57|20873.72
17:50:57|20848.52
17:50:58|20848.52
17:50:59|20848.52
17:51:00|20848.52
17:51:01|20848.52
17:51:02|20848.52
17:51:03|20848.52
17:51:04|20848.52
17:51:05|20848.52
17:51:06|20848.52
17:51:07|20848.52
17:51:08|20848.52
17:51:09|20859.76
17:51:11|20859.76
17:51:11|20859.76
17:51:12|20859.76
17:51:13|20848.52
17:51:14|20848.52
17:51:15|20848.52
17:51:17|20848.52
17:51:18|20848.52
17:51:20|20848.52
17:51:22|20848.52
17:51:22|20848.52
17:51:24|20848.52
17:51:25|20848.52
17:51:25|20848.52
17:51:27|20848.52
17:51:27|20848.52
17:51:28|20848.52
17:51:29|20848.52
17:51:31|20847.39
17:51:32|20847.39
17:51:32|20847.39
17:51:34|20847.39
17:51:34|20847.39
17:51:36|20847.39
17:51:37|20847.39
17:51:38|20847.39
17:51:39|20847.39
17:51:40|20847.39
17:51:41|20847.39
17:51:42|20847.39
17:51:43|20847.39
17:51:44|20847.39
17:51:45|20847.39
17:51:46|20846.61
17:51:47|20846.61
17:51:48|20846.61
17:51:49|20846.61
17:51:50|20846.61
17:51:51|20846.61
17:51:52|20846.61
17:51:53|20846.61
17:51:54|20846.61
17:51:55|20846.61
17:51:56|20829.74
17:51:57|20822.1
17:51:58|20822.1
17:51:59|20822.1
17:52:00|20822.1
17:52:01|20822.1
17:52:02|20822.1
17:52:03|20822.1
17:52:04|20822.1
17:52:05|20822.1
17:52:06|20822.1
17:52:07|20822.1
17:52:08|20822.1
17:52:09|20822.1
17:52:10|20822.1
17:52:11|20822.1
17:52:13|20872.34
17:52:14|20871.46
17:52:15|20871.46
17:52:16|20871.46
17:52:17|20871.46
17:52:18|20871.46
17:52:20|20871.46
17:52:21|20871.46
17:52:23|20871.46
17:52:24|20871.46
17:52:25|20860.36
17:52:26|20860.36
17:52:27|20860.36
17:52:28|20860.36
17:52:29|20860.36
17:52:30|20849.44
17:52:31|20849.44
17:52:33|20849.44
17:52:34|20849.44
17:52:35|20849.44
17:52:36|20849.44
17:52:38|20849.44
17:52:39|20849.44
17:52:40|20849.44
17:52:40|20849.44
17:52:41|20849.44
17:52:42|20849.44
17:52:43|20849.44
17:52:44|20853.41
17:52:45|20870.41
17:52:46|20870.41
17:52:47|20870.41
17:52:48|20870.41
17:52:49|20870.41
17:52:50|20870.41
17:52:51|20870.41
17:52:52|20870.41
17:52:53|20870.41
17:52:55|20870.41
17:52:55|20870.41
17:52:57|20870.41
17:52:57|20870.41
17:52:58|20870.41
17:52:59|20870.41
17:53:00|20870.41
17:53:02|20870.41
17:53:03|20870.41
17:53:03|20870.41
17:53:04|20870.41
17:53:06|20870.41
17:53:07|20870.41
17:53:07|20870.41
17:53:08|20870.41
17:53:10|20870.41
17:53:10|20870.41
17:53:13|20870.41
17:53:13|20870.41
17:53:14|20870.41
17:53:15|20870.41
17:53:16|20833.39
17:53:17|20833.39
17:53:19|20833.39
17:53:21|20833.39
17:53:21|20833.39
17:53:22|20825.08
17:53:24|20825.08
17:53:26|20825.08
17:53:26|20825.08
17:53:28|20829.47
17:53:30|20829.47
17:53:31|20829.47
17:53:31|20829.47
17:53:33|20829.47
17:53:34|20829.47
17:53:34|20829.47
17:53:36|20829.47
17:53:37|20829.47
17:53:37|20829.47
17:53:38|20829.47
17:53:40|20829.47
17:53:40|20827.62
17:53:42|20827.62
17:53:43|20827.62
17:53:43|20827.62
17:53:45|20827.62
17:53:46|20827.62
17:53:46|20827.62
17:53:47|20827.62
17:53:48|20827.62
17:53:50|20827.62
17:53:50|20827.62
17:53:52|20827.62
17:53:53|20827.62
17:53:54|20827.62
17:53:54|20827.62
17:53:56|20821.03
17:53:57|20821.03
17:53:58|20821.03
17:53:59|20821.03
17:54:00|20821.03
17:54:01|20821.03
17:54:03|20821.03
17:54:04|20821.03
17:54:05|20821.03
17:54:05|20821.03
17:54:06|20821.03
17:54:07|20821.03
17:54:09|20821.03
17:54:09|20821.03
17:54:11|20821.03
17:54:12|20815.79
17:54:12|20815.79
17:54:13|20815.79
17:54:14|20815.79
17:54:16|20815.79
17:54:17|20815.79
17:54:19|20815.79
17:54:20|20815.79
17:54:22|20815.79
17:54:22|20815.79
17:54:25|20814.94
17:54:25|20814.94
17:54:26|20814.94
17:54:27|20814.94
17:54:29|20814.94
17:54:30|20814.94
17:54:31|20814.94
17:54:32|20814.94
17:54:33|20814.94
17:54:34|20814.94
17:54:35|20814.94
17:54:36|20814.94
17:54:37|20811.49
17:54:39|20811.49
17:54:41|20811.49
17:54:42|20811.49
17:54:43|20811.49
17:54:43|20811.49
17:54:44|20811.49
17:54:45|20811.49
17:54:47|20811.49
17:54:47|20811.49
17:54:49|20811.49
17:54:49|20811.49
17:54:50|20811.49
17:54:51|20811.49
17:54:53|20811.49
17:54:53|20811.49
17:54:55|20811.49
17:54:55|20811.49
17:54:56|20811.49
17:54:58|20811.49
17:54:59|20805.51
17:54:59|20805.51
17:55:00|20806.9
17:55:01|20819.76
17:55:02|20819.76
17:55:03|20819.76
17:55:06|20819.76
17:55:06|20819.76
17:55:07|20819.76
17:55:09|20819.76
17:55:10|20819.76
17:55:11|20819.76
17:55:12|20819.76
17:55:14|20819.76
17:55:15|20819.76
17:55:15|20813.62
17:55:16|20813.62
17:55:18|20813.62
17:55:20|20813.62
17:55:21|20813.62
17:55:23|20813.62
17:55:24|20813.62
17:55:26|20813.62
17:55:28|20813.62
17:55:29|20813.62
17:55:30|20813.62
17:55:31|20813.62
17:55:32|20813.62
17:55:33|20813.62
17:55:34|20813.62
17:55:35|20813.62
17:55:36|20840.59
17:55:38|20850.47
17:55:38|20850.47
17:55:39|20850.47
17:55:40|20850.47
17:55:41|20850.47
17:55:43|20850.47
17:55:44|20850.47
17:55:45|20850.47
17:55:47|20850.47
17:55:47|20850.47
17:55:49|20850.47
17:55:49|20850.47
17:55:51|20850.47
17:55:52|20850.47
17:55:53|20850.47
17:55:54|20850.47
17:55:55|20850.47
17:55:56|20850.47
17:55:57|20850.47
17:55:58|20850.47
17:55:59|20850.47
17:56:00|20850.47
17:56:01|20850.47
17:56:02|20850.47
17:56:03|20850.47
17:56:04|20850.47
17:56:05|20850.47
17:56:06|20850.47
17:56:07|20850.47
17:56:08|20850.47
17:56:09|20850.47
17:56:10|20850.47
17:56:11|20850.47
17:56:12|20850.47
17:56:14|20831.56
17:56:15|20831.56
17:56:17|20831.56
17:56:18|20831.56
17:56:19|20831.56
17:56:20|20833.07
17:56:22|20851.69
17:56:23|20851.69
17:56:24|20851.69
17:56:25|20851.69
17:56:26|20851.69
17:56:27|20851.69
17:56:28|20851.69
17:56:29|20851.69
17:56:30|20851.69
17:56:31|20851.69
17:56:32|20851.69
17:56:33|20851.69
17:56:34|20851.69
17:56:35|20851.69
17:56:37|20851.69
17:56:38|20851.69
17:56:38|20851.69
17:56:39|20852.37
17:56:41|20852.37
17:56:42|20862.2
17:56:42|20862.2
17:56:43|20862.2
17:56:45|20854.62
17:56:45|20854.62
17:56:46|20854.62
17:56:47|20854.62
17:56:49|20854.62
17:56:49|20854.62
17:56:51|20854.62
17:56:52|20854.62
17:56:53|20854.62
17:56:53|20854.62
17:56:54|20854.62
17:56:56|20854.62
17:56:57|20854.62
17:56:57|20854.62
17:56:59|20854.62
17:57:00|20854.62
17:57:00|20854.62
17:57:01|20854.62
17:57:02|20854.62
17:57:03|20854.62
17:57:05|20854.62
17:57:05|20854.58
17:57:07|20854.58
17:57:09|20854.71
17:57:09|20864.31
17:57:11|20864.31
17:57:12|20864.31
17:57:13|20864.31
17:57:14|20864.31
17:57:15|20864.31
17:57:15|20864.31
17:57:16|20864.31
17:57:17|20864.31
17:57:20|20864.31
17:57:20|20864.31
17:57:21|20864.31
17:57:23|20864.31
17:57:25|20864.31
17:57:26|20864.31
17:57:26|20864.31
17:57:27|20864.31
17:57:30|20864.31
17:57:30|20864.31
17:57:32|20875.15
17:57:33|20874.25
17:57:33|20874.25
17:57:34|20874.25
17:57:36|20874.25
17:57:37|20874.25
17:57:38|20874.25
17:57:39|20874.25
17:57:41|20874.25
17:57:43|20874.25
17:57:44|20872.13
17:57:45|20872.13
17:57:46|20872.13
17:57:47|20872.13
17:57:48|20872.13
17:57:49|20872.13
17:57:50|20871.84
17:57:51|20864.31
17:57:52|20864.31
17:57:53|20864.31
17:57:54|20864.31
17:57:55|20864.31
17:57:56|20864.31
17:57:57|20864.31
17:57:58|20870.95
17:57:59|20870.95
17:58:00|20870.95
17:58:01|20857.44
17:58:03|20850.47
17:58:04|20850.47
17:58:05|20850.47
17:58:06|20843.89
17:58:07|20842.72
17:58:08|20842.72
17:58:10|20839.21
17:58:10|20839.21
17:58:11|20839.21
17:58:13|20839.21
17:58:14|20839.21
17:58:16|20839.21
17:58:16|20839.21
17:58:17|20839.21
17:58:18|20839.21
17:58:19|20839.21
17:58:20|20839.21
17:58:21|20839.21
17:58:22|20839.21
17:58:24|20839.21
17:58:25|20839.21
17:58:26|20839.21
17:58:28|20839.21
17:58:28|20839.21
17:58:29|20839.21
17:58:31|20839.21
17:58:31|20839.21
17:58:33|20839.21
17:58:34|20839.21
17:58:35|20839.21
17:58:35|20815.45
17:58:37|20815.45
17:58:38|20815.45
17:58:39|20815.45
17:58:40|20815.44
17:58:41|20800.
17:58:42|20800.
17:58:42|20807.5
17:58:45|20814.24
17:58:45|20815.28
17:58:47|20815.28
17:58:47|20815.28
17:58:48|20815.28
17:58:50|20815.28
17:58:51|20815.28
17:58:52|20815.28
17:58:53|20815.28
17:58:54|20815.28
17:58:55|20815.28
17:58:56|20815.28
17:58:57|20815.28
17:58:58|20815.28
17:58:59|20815.28
17:59:00|20815.28
17:59:01|20815.28
17:59:02|20820.3
17:59:03|20820.3
17:59:05|20820.3
17:59:07|20820.3
17:59:08|20825.06
17:59:09|20825.06
17:59:09|20825.06
17:59:11|20825.06
17:59:13|20825.06
17:59:13|20825.06
17:59:14|20841.25
17:59:15|20841.25
17:59:16|20841.25
17:59:18|20841.25
17:59:18|20841.25
17:59:19|20841.25
17:59:20|20841.25
17:59:21|20841.25
17:59:23|20841.75
17:59:23|20841.75
17:59:25|20841.75
17:59:26|20841.75
17:59:27|20841.75
17:59:29|20845.37
17:59:30|20845.37
17:59:32|20845.37
17:59:32|20845.37
17:59:34|20845.37
17:59:34|20843.57
17:59:35|20844.66
17:59:37|20844.66
17:59:37|20844.66
17:59:39|20844.66
17:59:40|20844.66
17:59:41|20844.66
17:59:42|20844.66
17:59:43|20844.66
17:59:45|20844.66
17:59:46|20844.66
17:59:47|20844.66
17:59:48|20844.66
17:59:48|20855.19
17:59:49|20855.19
17:59:50|20855.19
17:59:51|20855.19
17:59:52|20855.19
17:59:54|20834.35
17:59:54|20834.35
17:59:55|20834.35
17:59:57|20834.35
17:59:57|20834.35
17:59:58|20834.35
17:59:59|20834.35
18:00:00|20834.35
18:00:01|20834.35
18:00:02|20834.35
18:00:03|20846.2
18:00:06|20846.2
18:00:06|20846.2
18:00:07|20846.2
18:00:09|20839.6
18:00:10|20839.6
18:00:11|20839.6
18:00:12|20839.6
18:00:14|20839.6
18:00:15|20839.6
18:00:16|20839.6
18:00:16|20839.6
18:00:17|20839.6
18:00:19|20839.6
18:00:20|20839.6
18:00:20|20839.6
18:00:22|20839.6
18:00:22|20839.6
18:00:24|20839.6
18:00:25|20839.6
18:00:26|20839.6
18:00:28|20839.6
18:00:29|20839.6
18:00:30|20839.6
18:00:31|20839.6
18:00:33|20839.6
18:00:34|20839.6
18:00:36|20839.6
18:00:37|20839.6
18:00:39|20850.47
18:00:40|20850.47
18:00:41|20850.47
18:00:43|20850.47
18:00:45|20850.48
18:00:46|20850.48
18:00:46|20850.48
18:00:48|20850.48
18:00:49|20850.48
18:00:50|20850.48
18:00:51|20850.48
18:00:53|20850.48
18:00:53|20850.48
18:00:55|20850.6
18:00:55|20850.6
18:00:56|20850.6
18:00:58|20850.6
18:00:59|20850.6
18:01:00|20850.6
18:01:00|20850.6
18:01:02|20850.6
18:01:02|20850.55
18:01:03|20861.8
18:01:05|20861.8
18:01:05|20861.8
18:01:08|20861.8
18:01:08|20861.8
18:01:09|20861.8
18:01:11|20861.8
18:01:11|20861.8
18:01:12|20861.8
18:01:14|20861.8
18:01:15|20861.8
18:01:16|20860.66
18:01:17|20860.66
18:01:18|20860.66
18:01:19|20860.66
18:01:20|20860.66
18:01:21|20860.66
18:01:22|20860.66
18:01:23|20860.66
18:01:24|20861.97
18:01:25|20861.97
18:01:26|20861.97
18:01:28|20861.97
18:01:28|20861.97
18:01:31|20861.97
18:01:32|20861.97
18:01:34|20861.97
18:01:36|20861.97
18:01:37|20861.97
18:01:39|20861.97
18:01:39|20861.97
18:01:41|20861.97
18:01:43|20861.97
18:01:43|20861.97
18:01:44|20861.97
18:01:46|20861.97
18:01:47|20861.97
18:01:48|20861.97
18:01:49|20861.97
18:01:50|20861.97
18:01:51|20861.97
18:01:52|20861.97
18:01:53|20861.97
18:01:54|20856.3
18:01:55|20856.3
18:01:56|20856.3
18:01:57|20856.3
18:01:58|20856.3
18:01:59|20856.3
18:02:00|20856.3
18:02:01|20856.3
18:02:02|20856.3
18:02:03|20856.3
18:02:04|20856.3
18:02:05|20856.3
18:02:06|20856.3
18:02:07|20856.3
18:02:09|20856.3
18:02:09|20856.3
18:02:10|20856.3
18:02:11|20861.97
18:02:13|20861.97
18:02:14|20861.97
18:02:15|20862.17
18:02:16|20862.17
18:02:17|20862.17
18:02:18|20862.17
18:02:19|20862.17
18:02:20|20862.17
18:02:21|20862.17
18:02:22|20862.17
18:02:23|20862.17
18:02:24|20862.17
18:02:25|20862.17
18:02:26|20862.17
18:02:27|20862.17
18:02:29|20862.17
18:02:31|20862.17
18:02:31|20862.17
18:02:34|20862.17
18:02:35|20862.17
18:02:35|20862.17
18:02:37|20862.17
18:02:38|20862.17
18:02:39|20862.17
18:02:40|20862.17
18:02:41|20862.17
18:02:42|20862.17
18:02:43|20847.88
18:02:44|20846.72
18:02:46|20846.72
18:02:47|20846.72
18:02:47|20846.72
18:02:48|20846.72
18:02:50|20846.72
18:02:52|20846.72
18:02:52|20846.72
18:02:54|20846.72
18:02:55|20846.72
18:02:55|20846.72
18:02:57|20846.72
18:02:58|20846.72
18:02:59|20846.72
18:03:00|20846.72
18:03:01|20846.72
18:03:03|20846.72
18:03:03|20846.72
18:03:04|20830.27
18:03:05|20830.27
18:03:06|20830.27
18:03:07|20830.27
18:03:09|20830.27
18:03:09|20830.27
18:03:11|20830.27
18:03:12|20830.27
18:03:12|20830.27
18:03:13|20830.27
18:03:14|20830.27
18:03:15|20830.27
18:03:16|20817.88
18:03:18|20815.62
18:03:19|20815.62
18:03:20|20815.62
18:03:21|20815.62
18:03:22|20815.62
18:03:23|20815.62
18:03:24|20815.62
18:03:25|20815.62
18:03:26|20815.62
18:03:27|20815.62
18:03:28|20815.62
18:03:30|20815.62
18:03:31|20815.62
18:03:33|20815.62
18:03:34|20815.62
18:03:35|20815.62
18:03:36|20815.62
18:03:37|20815.62
18:03:38|20815.62
18:03:40|20815.62
18:03:41|20815.62
18:03:41|20815.62
18:03:44|20815.62
18:03:46|20815.62
18:03:46|20815.62
18:03:47|20815.62
18:03:49|20815.62
18:03:50|20815.62
18:03:52|20815.62
18:03:53|20815.62
18:03:53|20815.62
18:03:55|20815.62
18:03:56|20815.62
18:03:58|20802.9
18:03:59|20791.65
18:03:59|20785.03
18:04:01|20785.03
18:04:02|20773.74
18:04:03|20769.75
18:04:04|20769.75
18:04:05|20769.75
18:04:06|20769.75
18:04:07|20772.27
18:04:08|20758.96
18:04:08|20750.01
18:04:11|20750.
18:04:11|20750.
18:04:12|20750.
18:04:13|20750.
18:04:14|20750.
18:04:15|20750.
18:04:16|20763.39
18:04:17|20763.39
18:04:18|20763.39
18:04:19|20763.39
18:04:20|20763.39
18:04:21|20759.86
18:04:23|20759.86
18:04:23|20759.86
18:04:24|20761.86
18:04:25|20763.39
18:04:26|20763.39
18:04:28|20763.39
18:04:28|20763.39
18:04:30|20763.39
18:04:31|20763.39
18:04:33|20758.08
18:04:34|20762.08
18:04:35|20762.08
18:04:36|20721.15
18:04:38|20733.62
18:04:40|20733.62
18:04:41|20733.62
18:04:43|20733.62
18:04:43|20733.62
18:04:44|20727.69
18:04:46|20727.69
18:04:46|20727.69
18:04:48|20727.69
18:04:50|20727.69
18:04:50|20727.69
18:04:51|20727.69
18:04:52|20727.69
18:04:53|20727.69
18:04:54|20727.69
18:04:55|20727.69
18:04:56|20709.84
18:04:57|20709.84
18:04:58|20696.98
18:04:59|20690.81
18:05:00|20681.86
18:05:01|20656.93
18:05:02|20695.02
18:05:03|20661.18
18:05:04|20661.21
18:05:05|20620.07
18:05:07|20650.07
18:05:08|20599.76
18:05:09|20604.49
18:05:10|20603.03
18:05:11|20629.76
18:05:12|20629.74
18:05:13|20641.51
18:05:14|20644.
18:05:15|20644.
18:05:16|20641.43
18:05:17|20640.73
18:05:18|20650.55
18:05:19|20650.55
18:05:20|20599.79
18:05:21|20599.79
18:05:22|20634.34
18:05:23|20610.41
18:05:24|20623.5
18:05:25|20611.83
18:05:26|20611.83
18:05:27|20611.83
18:05:28|20611.83
18:05:29|20611.83
18:05:31|20598.47
18:05:33|20592.66
18:05:34|20592.66
18:05:36|20592.66
18:05:37|20592.66
18:05:39|20569.64
18:05:39|20569.64
18:05:40|20546.5
18:05:41|20546.51
18:05:43|20550.76
18:05:44|20550.76
18:05:45|20550.76
18:05:46|20556.32
18:05:46|20582.52
18:05:48|20581.53
18:05:49|20582.53
18:05:50|20582.53
18:05:51|20582.53
18:05:51|20582.53
18:05:52|20582.53
18:05:53|20582.53
18:05:55|20582.53
18:05:57|20582.53
18:05:57|20582.53
18:05:58|20582.53
18:06:00|20582.53
18:06:02|20582.53
18:06:03|20582.53
18:06:03|20582.53
18:06:05|20582.53
18:06:07|20569.46
18:06:08|20569.46
18:06:09|20569.46
18:06:10|20569.46
18:06:11|20569.46
18:06:12|20577.
18:06:13|20577.
18:06:13|20577.
18:06:15|20577.
18:06:17|20577.
18:06:18|20577.
18:06:19|20577.
18:06:20|20555.36
18:06:21|20558.31
18:06:22|20558.31
18:06:23|20558.31
18:06:24|20581.18
18:06:25|20588.61
18:06:26|20588.61
18:06:27|20602.82
18:06:28|20602.82
18:06:29|20602.82
18:06:30|20597.89
18:06:31|20597.89
18:06:33|20617.48
18:06:35|20617.48
18:06:36|20617.48
18:06:37|20617.48
18:06:37|20602.9
18:06:39|20604.69
18:06:39|20604.69
18:06:40|20604.69
18:06:41|20604.69
18:06:42|20555.43
18:06:43|20555.43
18:06:45|20617.26
18:06:46|20617.26
18:06:47|20617.26
18:06:48|20617.26
18:06:49|20617.26
18:06:50|20617.26
18:06:51|20617.26
18:06:52|20617.26
18:06:53|20617.26
18:06:54|20617.26
18:06:55|20583.32
18:06:56|20597.61
18:06:57|20597.61
18:06:58|20590.5
18:06:59|20590.5
18:07:00|20590.5
18:07:01|20572.79
18:07:02|20572.79
18:07:03|20572.79
18:07:04|20545.48
18:07:05|20534.76
18:07:07|20534.76
18:07:07|20534.59
18:07:09|20555.22
18:07:10|20555.22
18:07:11|20555.22
18:07:13|20555.22
18:07:15|20555.22
18:07:16|20555.22
18:07:16|20555.22
18:07:18|20555.22
18:07:19|20555.22
18:07:20|20555.22
18:07:20|20555.22
18:07:21|20555.22
18:07:24|20555.22
18:07:24|20555.22
18:07:25|20555.22
18:07:26|20555.22
18:07:27|20555.22
18:07:28|20555.22
18:07:29|20564.67
18:07:31|20580.2
18:07:32|20580.2
18:07:33|20587.08
18:07:35|20587.08
18:07:35|20587.08
18:07:36|20596.77
18:07:38|20596.77
18:07:39|20596.77
18:07:41|20596.77
18:07:42|20596.77
18:07:42|20576.03
18:07:44|20576.03
18:07:45|20576.03
18:07:47|20576.03
18:07:47|20583.08
18:07:49|20583.08
18:07:49|20604.23
18:07:52|20583.81
18:07:52|20583.81
18:07:53|20583.81
18:07:54|20583.81
18:07:56|20583.81
18:07:57|20558.94
18:07:58|20558.94
18:07:59|20558.94
18:08:00|20558.94
18:08:01|20558.94
18:08:02|20558.94
18:08:03|20558.94
18:08:04|20558.94
18:08:05|20558.94
18:08:06|20558.94
18:08:07|20558.94
18:08:09|20558.94
18:08:10|20558.94
18:08:10|20558.94
18:08:11|20558.94
18:08:14|20558.94
18:08:14|20558.94
18:08:15|20558.94
18:08:16|20546.2
18:08:17|20546.2
18:08:18|20546.2
18:08:19|20546.2
18:08:21|20564.49
18:08:21|20564.49
18:08:23|20564.49
18:08:24|20564.49
18:08:24|20564.49
18:08:25|20564.49
18:08:26|20566.77
18:08:27|20566.77
18:08:29|20568.48
18:08:30|20568.48
18:08:31|20568.48
18:08:32|20568.48
18:08:33|20568.48
18:08:35|20568.48
18:08:36|20568.48
18:08:37|20568.48
18:08:37|20568.48
18:08:39|20568.48
18:08:40|20568.48
18:08:41|20568.48
18:08:41|20568.48
18:08:43|20581.1
18:08:43|20585.09
18:08:45|20596.46
18:08:47|20596.47
18:08:47|20596.47
18:08:49|20610.76
18:08:51|20610.76
18:08:51|20610.76
18:08:52|20610.76
18:08:53|20610.76
18:08:54|20610.76
18:08:55|20610.76
18:08:56|20610.76
18:08:57|20610.76
18:08:58|20600.2
18:09:00|20600.2
18:09:01|20600.2
18:09:03|20600.2
18:09:03|20600.2
18:09:04|20600.2
18:09:06|20600.2
18:09:07|20600.2
18:09:07|20600.2
18:09:08|20600.2
18:09:10|20600.2
18:09:11|20600.2
18:09:12|20600.2
18:09:13|20600.2
18:09:13|20595.23
18:09:15|20595.23
18:09:16|20595.23
18:09:17|20595.23
18:09:18|20595.23
18:09:18|20598.69
18:09:20|20603.07
18:09:22|20603.07
18:09:22|20603.07
18:09:24|20603.07
18:09:25|20592.52
18:09:26|20592.52
18:09:27|20592.52
18:09:28|20592.52
18:09:29|20592.52
18:09:30|20592.52
18:09:31|20592.52
18:09:32|20592.52
18:09:33|20592.52
18:09:34|20592.52
18:09:36|20592.52
18:09:38|20592.52
18:09:39|20592.52
18:09:39|20592.52
18:09:42|20592.52
18:09:42|20592.52
18:09:43|20592.52
18:09:44|20554.22
18:09:45|20554.22
18:09:46|20568.32
18:09:48|20534.86
18:09:49|20534.86
18:09:50|20534.86
18:09:51|20534.86
18:09:53|20544.48
18:09:53|20544.48
18:09:55|20544.48
18:09:55|20544.48
18:09:56|20544.48
18:09:57|20544.48
18:09:58|20544.48
18:10:00|20510.36
18:10:01|20511.52
18:10:02|20511.36
18:10:04|20508.8
18:10:04|20509.45
18:10:06|20509.45
18:10:07|20509.45
18:10:08|20509.45
18:10:09|20512.23
18:10:10|20512.23
18:10:11|20485.79
18:10:11|20512.13
18:10:12|20512.13
18:10:14|20512.23
18:10:15|20512.23
18:10:16|20512.23
18:10:16|20512.23
18:10:17|20512.23
18:10:18|20512.23
18:10:19|20512.23
18:10:21|20531.17
18:10:21|20521.25
18:10:23|20521.25
18:10:23|20508.29
18:10:24|20508.29
18:10:25|20487.57
18:10:26|20487.57
18:10:27|20494.2
18:10:29|20494.2
18:10:29|20494.2
18:10:32|20494.2
18:10:32|20505.66
18:10:33|20505.66
18:10:34|20505.66
18:10:36|20505.66
18:10:37|20505.66
18:10:39|20505.66
18:10:39|20505.66
18:10:41|20505.66
18:10:42|20505.66
18:10:43|20505.66
18:10:44|20521.29
18:10:45|20521.29
18:10:47|20521.29
18:10:47|20521.29
18:10:49|20521.29
18:10:50|20521.29
18:10:51|20521.29
18:10:52|20521.29
18:10:53|20521.29
18:10:54|20521.29
18:10:56|20521.29
18:10:57|20521.29
18:10:57|20521.29
18:10:59|20521.29
18:11:00|20521.29
18:11:00|20521.29
18:11:01|20521.29
18:11:03|20521.29
18:11:05|20521.29
18:11:05|20521.29
18:11:07|20521.29
18:11:08|20521.29
18:11:09|20521.29
18:11:10|20536.24
18:11:12|20536.24
18:11:12|20534.5
18:11:14|20534.5
18:11:15|20536.24
18:11:16|20536.24
18:11:17|20536.24
18:11:18|20536.24
18:11:19|20536.24
18:11:20|20536.24
18:11:22|20536.24
18:11:22|20541.78
18:11:24|20541.78
18:11:24|20541.78
18:11:26|20530.17
18:11:27|20530.17
18:11:27|20541.81
18:11:28|20541.81
18:11:31|20541.81
18:11:31|20541.81
18:11:32|20541.81
18:11:33|20541.81
18:11:34|20541.81
18:11:35|20541.81
18:11:37|20541.81
18:11:39|20541.81
18:11:39|20544.7
18:11:41|20544.7
18:11:42|20544.7
18:11:42|20544.7
18:11:43|20544.7
18:11:44|20544.7
18:11:46|20544.7
18:11:47|20544.7
18:11:48|20544.7
18:11:50|20544.7
18:11:51|20544.7
18:11:51|20544.7
18:11:53|20544.7
18:11:54|20544.7
18:11:55|20544.7
18:11:55|20544.7
18:11:57|20532.65
18:11:57|20532.65
18:11:59|20532.65
18:11:59|20532.65
18:12:01|20532.65
18:12:03|20532.65
18:12:03|20532.65
18:12:04|20531.91
18:12:05|20531.91
18:12:06|20531.91
18:12:07|20517.23
18:12:08|20517.23
18:12:09|20517.23
18:12:10|20517.23
18:12:11|20517.23
18:12:12|20517.23
18:12:14|20517.04
18:12:15|20517.04
18:12:16|20517.04
18:12:17|20517.04
18:12:18|20517.04
18:12:19|20517.04
18:12:20|20517.04
18:12:21|20500.77
18:12:22|20500.77
18:12:23|20518.94
18:12:24|20518.94
18:12:25|20518.94
18:12:26|20518.94
18:12:27|20529.36
18:12:28|20529.36
18:12:29|20529.36
18:12:30|20529.36
18:12:31|20529.36
18:12:32|20529.36
18:12:33|20529.36
18:12:34|20529.36
18:12:35|20529.36
18:12:36|20529.36
18:12:37|20529.36
18:12:39|20524.65
18:12:40|20524.65
18:12:40|20524.65
18:12:41|20524.65
18:12:43|20524.65
18:12:44|20524.65
18:12:45|20524.65
18:12:47|20518.94
18:12:48|20531.1
18:12:49|20531.1
18:12:51|20531.1
18:12:53|20531.1
18:12:53|20531.1
18:12:54|20531.1
18:12:55|20531.1
18:12:56|20545.22
18:12:57|20545.22
18:12:58|20541.33
18:12:59|20541.33
18:13:00|20541.33
18:13:01|20541.33
18:13:02|20541.33
18:13:03|20503.1
18:13:04|20503.1
18:13:05|20503.1
18:13:07|20503.1
18:13:07|20503.1
18:13:08|20503.1
18:13:09|20503.1
18:13:10|20503.1
18:13:11|20500.76
18:13:12|20500.76
18:13:14|20500.76
18:13:14|20500.76
18:13:16|20500.76
18:13:17|20508.55
18:13:18|20499.96
18:13:19|20499.96
18:13:20|20499.96
18:13:21|20499.96
18:13:22|20499.96
18:13:23|20499.96
18:13:25|20499.96
18:13:25|20499.96
18:13:28|20499.96
18:13:28|20499.96
18:13:29|20499.96
18:13:30|20499.96
18:13:31|20499.96
18:13:33|20499.96
18:13:33|20499.96
18:13:35|20499.96
18:13:36|20499.96
18:13:37|20499.96
18:13:38|20499.96
18:13:40|20499.96
18:13:41|20499.96
18:13:43|20499.96
18:13:44|20499.96
18:13:45|20495.5
18:13:47|20495.5
18:13:48|20495.5
18:13:48|20495.5
18:13:51|20495.5
18:13:51|20503.52
18:13:52|20503.52
18:13:54|20503.52
18:13:54|20503.52
18:13:55|20503.52
18:13:56|20503.52
18:13:57|20503.52
18:13:58|20503.52
18:13:59|20503.52
18:14:00|20503.52
18:14:01|20503.52
18:14:02|20503.52
18:14:03|20503.52
18:14:04|20503.52
18:14:05|20503.52
18:14:07|20503.52
18:14:08|20503.52
18:14:09|20503.52
18:14:11|20503.52
18:14:11|20503.52
18:14:12|20503.52
18:14:14|20503.52
18:14:15|20503.52
18:14:15|20503.52
18:14:17|20503.52
18:14:18|20503.52
18:14:19|20503.52
18:14:21|20503.52
18:14:22|20502.25
18:14:24|20502.25
18:14:25|20502.25
18:14:27|20502.25
18:14:27|20502.25
18:14:28|20502.25
18:14:30|20502.25
18:14:31|20502.25
18:14:31|20502.25
18:14:32|20502.25
18:14:33|20502.25
18:14:35|20493.69
18:14:35|20493.69
18:14:37|20493.69
18:14:38|20493.69
18:14:39|20493.69
18:14:41|20493.69
18:14:41|20493.69
18:14:43|20509.26
18:14:43|20509.26
18:14:45|20509.26
18:14:47|20509.26
18:14:48|20509.26
18:14:49|20509.26
18:14:50|20509.26
18:14:51|20509.26
18:14:52|20509.26
18:14:53|20509.26
18:14:54|20509.26
18:14:55|20509.26
18:14:56|20509.26
18:14:57|20509.26
18:14:58|20509.26
18:14:59|20509.26
18:15:00|20509.26
18:15:01|20509.26
18:15:02|20509.26
18:15:03|20509.26
18:15:05|20490.96
18:15:06|20514.55
18:15:08|20514.55
18:15:08|20514.55
18:15:10|20514.55
18:15:12|20514.55
18:15:14|20514.55
18:15:14|20514.55
18:15:16|20514.55
18:15:17|20514.55
18:15:17|20514.55
18:15:19|20514.55
18:15:19|20514.55
18:15:20|20514.55
18:15:21|20514.55
18:15:23|20514.55
18:15:24|20514.55
18:15:24|20514.55
18:15:26|20514.55
18:15:26|20514.55
18:15:28|20514.55
18:15:28|20514.55
18:15:29|20514.55
18:15:31|20514.55
18:15:31|20514.55
18:15:34|20514.55
18:15:34|20514.55
18:15:35|20514.55
18:15:37|20514.55
18:15:37|20514.55
18:15:38|20514.55
18:15:39|20514.55
18:15:41|20514.55
18:15:41|20514.55
18:15:44|20514.55
18:15:44|20514.55
18:15:46|20514.55
18:15:46|20514.55
18:15:48|20514.55
18:15:50|20509.92
18:15:50|20509.92
18:15:51|20509.92
18:15:52|20509.92
18:15:53|20509.92
18:15:54|20509.92
18:15:57|20509.92
18:15:57|20509.92
18:15:58|20509.92
18:15:59|20509.92
18:16:00|20509.92
18:16:01|20509.92
18:16:03|20509.92
18:16:04|20509.92
18:16:05|20509.92
18:16:06|20509.92
18:16:07|20509.92
18:16:08|20509.92
18:16:09|20509.92
18:16:11|20509.92
18:16:11|20509.92
18:16:12|20509.92
18:16:15|20509.92
18:16:16|20509.92
18:16:16|20509.92
18:16:17|20509.92
18:16:18|20509.92
18:16:20|20509.92
18:16:21|20467.55
18:16:22|20459.34
18:16:22|20459.34
18:16:24|20450.4
18:16:25|20447.48
18:16:26|20447.48
18:16:27|20450.34
18:16:27|20450.34
18:16:28|20450.34
18:16:29|20450.34
18:16:31|20450.34
18:16:32|20450.34
18:16:33|20450.34
18:16:33|20409.28
18:16:34|20405.03
18:16:35|20423.16
18:16:37|20423.16
18:16:37|20416.51
18:16:39|20400.22
18:16:39|20412.6
18:16:40|20400.
18:16:43|20400.07
18:16:43|20393.6
18:16:44|20393.6
18:16:45|20407.39
18:16:47|20378.19
18:16:48|20380.66
18:16:49|20377.3
18:16:50|20386.26
18:16:51|20386.26
18:16:52|20386.26
18:16:53|20371.15
18:16:54|20390.65
18:16:55|20390.65
18:16:57|20390.65
18:16:57|20390.65
18:16:58|20398.18
18:16:59|20412.64
18:17:00|20416.69
18:17:01|20416.69
18:17:02|20416.69
18:17:03|20416.69
18:17:04|20416.69
18:17:05|20416.69
18:17:06|20416.69
18:17:07|20390.17
18:17:08|20390.17
18:17:09|20390.17
18:17:10|20390.17
18:17:11|20390.17
18:17:13|20390.17
18:17:14|20390.17
18:17:15|20390.17
18:17:16|20401.44
18:17:17|20401.44
18:17:18|20401.44
18:17:20|20401.44
18:17:20|20401.44
18:17:21|20388.01
18:17:22|20380.37
18:17:24|20380.37
18:17:25|20380.37
18:17:25|20380.37
18:17:27|20380.37
18:17:27|20380.37
18:17:28|20410.34
18:17:30|20410.34
18:17:31|20410.34
18:17:32|20416.69
18:17:33|20416.69
18:17:34|20416.69
18:17:35|20416.69
18:17:35|20416.69
18:17:37|20416.69
18:17:38|20416.69
18:17:39|20423.25
18:17:40|20423.51
18:17:41|20426.22
18:17:41|20430.18
18:17:43|20430.18
18:17:44|20430.18
18:17:46|20430.18
18:17:47|20446.94
18:17:49|20446.94
18:17:50|20446.94
18:17:51|20446.94
18:17:51|20446.94
18:17:52|20446.94
18:17:54|20446.94
18:17:54|20446.94
18:17:55|20446.94
18:17:57|20446.94
18:17:57|20446.94
18:17:58|20446.94
18:17:59|20446.94
18:18:00|20446.94
18:18:02|20446.94
18:18:02|20446.94
18:18:03|20446.94
18:18:04|20446.94
18:18:07|20446.94
18:18:08|20446.94
18:18:08|20430.28
18:18:11|20430.28
18:18:12|20430.28
18:18:13|20430.28
18:18:14|20430.28
18:18:15|20430.28
18:18:16|20430.28
18:18:17|20430.28
18:18:18|20430.28
18:18:20|20430.28
18:18:22|20430.28
18:18:22|20430.28
18:18:24|20430.28
18:18:25|20430.28
18:18:26|20430.28
18:18:27|20436.25
18:18:28|20436.25
18:18:29|20436.25
18:18:30|20436.25
18:18:31|20436.25
18:18:32|20436.25
18:18:33|20436.25
18:18:34|20436.25
18:18:35|20436.25
18:18:36|20436.25
18:18:38|20436.25
18:18:39|20436.25
18:18:39|20436.25
18:18:41|20468.09
18:18:41|20468.09
18:18:42|20468.09
18:18:43|20468.09
18:18:45|20468.09
18:18:47|20468.09
18:18:48|20468.09
18:18:49|20468.09
18:18:50|20468.09
18:18:51|20468.09
18:18:53|20468.09
18:18:53|20468.09
18:18:56|20468.09
18:18:56|20468.09
18:18:57|20468.09
18:18:58|20468.09
18:18:59|20468.09
18:19:00|20468.09
18:19:02|20468.09
18:19:03|20468.09
18:19:04|20468.09
18:19:05|20468.09
18:19:07|20444.93
18:19:09|20444.93
18:19:11|20444.93
18:19:12|20480.45
18:19:13|20494.45
18:19:14|20494.45
18:19:15|20494.45
18:19:16|20494.45
18:19:17|20484.78
18:19:18|20451.93
18:19:19|20466.64
18:19:20|20466.64
18:19:21|20466.64
18:19:22|20466.64
18:19:23|20466.64
18:19:24|20466.64
18:19:25|20466.64
18:19:26|20466.64
18:19:27|20466.64
18:19:28|20466.64
18:19:29|20466.64
18:19:30|20466.64
18:19:31|20442.09
18:19:32|20442.09
18:19:33|20442.09
18:19:35|20442.09
18:19:36|20442.09
18:19:37|20442.09
18:19:38|20442.09
18:19:39|20442.09
18:19:39|20450.36
18:19:41|20450.36
18:19:41|20450.36
18:19:43|20450.36
18:19:44|20450.36
18:19:46|20450.36
18:19:48|20450.36
18:19:48|20450.36
18:19:49|20450.36
18:19:50|20450.36
18:19:51|20450.36
18:19:52|20450.36
18:19:53|20450.36
18:19:54|20421.52
18:19:55|20423.4
18:19:56|20423.4
18:19:57|20423.4
18:19:58|20433.69
18:19:59|20433.69
18:20:00|20433.69
18:20:01|20433.69
18:20:02|20433.69
18:20:04|20433.69
18:20:05|20423.92
18:20:07|20423.92
18:20:07|20423.92
18:20:09|20423.92
18:20:11|20423.92
18:20:12|20423.92
18:20:13|20423.92
18:20:14|20423.92
18:20:16|20423.92
18:20:17|20397.92
18:20:18|20397.92
18:20:18|20397.92
18:20:20|20397.92
18:20:21|20397.92
18:20:22|20397.92
18:20:23|20397.92
18:20:24|20397.92
18:20:25|20397.92
18:20:26|20397.92
18:20:27|20387.44
18:20:28|20387.44
18:20:29|20387.44
18:20:30|20387.44
18:20:31|20387.44
18:20:32|20387.44
18:20:33|20387.44
18:20:34|20387.44
18:20:35|20387.44
18:20:36|20387.44
18:20:37|20387.44
18:20:38|20411.35
18:20:39|20411.35
18:20:40|20411.35
18:20:41|20411.35
18:20:42|20411.35
18:20:43|20430.45
18:20:44|20420.37
18:20:45|20420.37
18:20:47|20420.37
18:20:48|20420.37
18:20:49|20420.37
18:20:50|20420.37
18:20:51|20420.37
18:20:52|20420.37
18:20:53|20420.37
18:20:54|20420.37
18:20:55|20450.36
18:20:56|20450.36
18:20:57|20450.36
18:20:58|20450.36
18:20:59|20450.36
18:21:00|20450.36
18:21:01|20450.36
18:21:02|20450.36
18:21:04|20441.1
18:21:04|20441.1
18:21:06|20441.1
18:21:07|20441.1
18:21:07|20441.1
18:21:08|20464.97
18:21:10|20464.97
18:21:11|20464.97
18:21:12|20464.97
18:21:13|20464.97
18:21:15|20449.97
18:21:15|20449.97
18:21:16|20449.97
18:21:18|20449.97
18:21:18|20449.97
18:21:19|20449.97
18:21:21|20449.97
18:21:22|20455.18
18:21:23|20457.26
18:21:24|20457.26
18:21:25|20457.26
18:21:26|20457.26
18:21:27|20471.39
18:21:28|20471.39
18:21:29|20471.39
18:21:30|20471.39
18:21:31|20471.39
18:21:32|20471.39
18:21:33|20471.39
18:21:34|20471.39
18:21:35|20471.39
18:21:36|20471.39
18:21:37|20471.39
18:21:38|20471.39
18:21:39|20471.39
18:21:40|20471.39
18:21:42|20471.39
18:21:42|20471.39
18:21:44|20471.39
18:21:45|20471.39
18:21:45|20471.39
18:21:47|20471.39
18:21:48|20471.39
18:21:49|20471.39
18:21:50|20471.39
18:21:52|20471.39
18:21:52|20471.39
18:21:53|20471.39
18:21:54|20485.38
18:21:55|20485.38
18:21:57|20485.38
18:21:58|20475.05
18:21:59|20475.05
18:22:01|20475.05
18:22:02|20475.05
18:22:03|20475.05
18:22:03|20475.05
18:22:06|20475.05
18:22:06|20475.05
18:22:08|20475.05
18:22:09|20475.05
18:22:10|20475.05
18:22:11|20513.92
18:22:12|20528.98
18:22:13|20516.47
18:22:15|20516.47
18:22:15|20516.47
18:22:17|20516.47
18:22:17|20524.08
18:22:19|20515.61
18:22:20|20515.61
18:22:21|20515.61
18:22:22|20515.61
18:22:23|20515.61
18:22:24|20515.61
18:22:25|20515.61
18:22:26|20515.61
18:22:27|20515.61
18:22:28|20515.61
18:22:29|20515.61
18:22:30|20515.61
18:22:31|20515.61
18:22:32|20515.61
18:22:33|20515.61
18:22:34|20493.26
18:22:35|20493.26
18:22:37|20493.26
18:22:37|20493.26
18:22:39|20493.26
18:22:40|20493.26
18:22:40|20493.26
18:22:41|20493.26
18:22:42|20493.26
18:22:44|20493.26
18:22:44|20493.26
18:22:45|20493.26
18:22:46|20493.26
18:22:47|20493.26
18:22:49|20483.63
18:22:49|20483.63
18:22:51|20483.63
18:22:51|20483.63
18:22:52|20483.63
18:22:54|20475.34
18:22:55|20475.34
18:22:56|20475.34
18:22:57|20475.34
18:22:58|20475.34
18:22:59|20475.34
18:23:01|20475.34
18:23:02|20475.34
18:23:03|20475.34
18:23:05|20475.34
18:23:06|20475.34
18:23:06|20475.34
18:23:08|20464.89
18:23:09|20464.89
18:23:09|20464.89
18:23:10|20464.89
18:23:11|20464.89
18:23:12|20471.51
18:23:13|20471.51
18:23:14|20471.51
18:23:16|20471.51
18:23:17|20471.51
18:23:18|20471.51
18:23:19|20471.51
18:23:20|20471.51
18:23:21|20471.51
18:23:22|20471.51
18:23:23|20471.51
18:23:25|20471.51
18:23:26|20471.51
18:23:26|20471.51
18:23:29|20471.51
18:23:30|20471.51
18:23:32|20478.73
18:23:32|20464.92
18:23:33|20482.78
18:23:34|20482.78
18:23:35|20482.78
18:23:36|20482.78
18:23:38|20482.78
18:23:39|20482.78
18:23:40|20482.78
18:23:42|20482.78
18:23:42|20482.78
18:23:43|20481.51
18:23:44|20481.51
18:23:45|20481.51
18:23:47|20481.51
18:23:47|20481.51
18:23:48|20471.16
18:23:49|20471.16
18:23:50|20471.16
18:23:53|20471.16
18:23:53|20471.16
18:23:54|20471.16
18:23:55|20471.16
18:23:56|20471.16
18:23:58|20471.16
18:23:59|20471.16
18:24:00|20471.16
18:24:01|20471.16
18:24:03|20471.16
18:24:03|20455.06
18:24:04|20455.06
18:24:07|20455.06
18:24:08|20455.06
18:24:09|20455.06
18:24:11|20469.29
18:24:12|20469.29
18:24:13|20469.29
18:24:14|20469.29
18:24:14|20469.29
18:24:16|20453.42
18:24:17|20453.42
18:24:18|20453.42
18:24:18|20453.42
18:24:20|20453.42
18:24:21|20455.08
18:24:22|20455.08
18:24:22|20455.08
18:24:23|20437.39
18:24:24|20437.39
18:24:26|20437.39
18:24:28|20437.39
18:24:29|20437.39
18:24:30|20437.39
18:24:30|20431.4
18:24:31|20438.4
18:24:33|20438.4
18:24:34|20438.4
18:24:35|20438.4
18:24:36|20438.4
18:24:37|20416.57
18:24:37|20415.35
18:24:39|20410.4
18:24:40|20410.4
18:24:41|20399.9
18:24:41|20404.34
18:24:43|20404.34
18:24:43|20404.34
18:24:44|20404.34
18:24:47|20404.34
18:24:47|20404.27
18:24:48|20404.27
18:24:50|20395.2
18:24:51|20379.03
18:24:54|20410.81
18:24:54|20434.02
18:24:55|20434.02
18:24:56|20424.12
18:24:57|20438.15
18:24:58|20438.15
18:24:59|20438.15
18:25:00|20438.15
18:25:01|20453.11
18:25:03|20453.11
18:25:04|20453.11
18:25:05|20439.76
18:25:06|20439.76
18:25:07|20439.76
18:25:08|20439.76
18:25:10|20446.95
18:25:11|20446.95
18:25:13|20446.95
18:25:15|20453.81
18:25:15|20453.81
18:25:17|20446.64
18:25:18|20446.64
18:25:18|20446.64
18:25:19|20446.64
18:25:21|20446.64
18:25:21|20446.64
18:25:22|20446.64
18:25:23|20453.01
18:25:25|20453.01
18:25:25|20453.01
18:25:27|20453.01
18:25:28|20470.29
18:25:29|20470.29
18:25:29|20470.29
18:25:30|20465.36
18:25:32|20465.36
18:25:32|20470.87
18:25:33|20483.72
18:25:34|20483.72
18:25:36|20479.53
18:25:38|20477.8
18:25:38|20477.8
18:25:39|20477.8
18:25:40|20477.8
18:25:41|20466.68
18:25:42|20466.68
18:25:43|20466.68
18:25:45|20466.68
18:25:45|20458.14
18:25:47|20458.14
18:25:48|20458.14
18:25:49|20458.57
18:25:50|20458.57
18:25:51|20458.57
18:25:53|20471.54
18:25:54|20471.54
18:25:55|20469.51
18:25:57|20469.51
18:25:59|20469.51
18:25:59|20469.51
18:26:00|20469.51
18:26:02|20469.51
18:26:03|20469.51
18:26:05|20469.51
18:26:05|20447.92
18:26:06|20447.92
18:26:09|20447.92
18:26:10|20447.92
18:26:11|20447.92
18:26:12|20446.42
18:26:13|20446.42
18:26:14|20446.42
18:26:15|20446.42
18:26:16|20446.42
18:26:17|20446.42
18:26:18|20446.42
18:26:20|20443.21
18:26:21|20443.21
18:26:22|20446.78
18:26:22|20446.78
18:26:24|20446.78
18:26:25|20440.43
18:26:26|20440.43
18:26:27|20440.43
18:26:28|20440.43
18:26:29|20440.43
18:26:30|20440.43
18:26:31|20440.43
18:26:32|20440.43
18:26:33|20440.43
18:26:34|20440.43
18:26:35|20440.43
18:26:36|20440.43
18:26:37|20440.43
18:26:38|20440.43
18:26:39|20440.43
18:26:40|20440.43
18:26:41|20408.65
18:26:42|20408.65
18:26:43|20408.65
18:26:44|20408.65
18:26:45|20400.57
18:26:46|20400.57
18:26:47|20400.57
18:26:48|20400.57
18:26:49|20400.57
18:26:50|20400.57
18:26:51|20400.57
18:26:53|20400.57
18:26:53|20400.57
18:26:54|20400.57
18:26:56|20400.57
18:26:58|20400.57
18:26:58|20400.57
18:27:00|20400.57
18:27:02|20400.57
18:27:04|20400.57
18:27:05|20400.57
18:27:05|20400.57
18:27:07|20400.
18:27:08|20400.
18:27:10|20400.
18:27:11|20400.
18:27:12|20392.56
18:27:13|20392.56
18:27:14|20410.2
18:27:16|20410.2
18:27:16|20410.2
18:27:19|20410.2
18:27:20|20410.2
18:27:21|20410.2
18:27:22|20410.2
18:27:22|20410.2
18:27:23|20410.2
18:27:24|20410.2
18:27:26|20384.75
18:27:26|20384.75
18:27:28|20384.75
18:27:28|20407.5
18:27:30|20407.5
18:27:30|20407.5
18:27:32|20407.5
18:27:33|20407.5
18:27:33|20407.5
18:27:34|20407.5
18:27:36|20398.69
18:27:36|20398.69
18:27:37|20406.81
18:27:38|20406.81
18:27:39|20406.81
18:27:41|20406.81
18:27:41|20406.81
18:27:42|20406.81
18:27:43|20406.81
18:27:44|20406.81
18:27:45|20406.81
18:27:47|20404.27
18:27:47|20412.21
18:27:48|20412.21
18:27:49|20412.21
18:27:51|20412.21
18:27:51|20412.21
18:27:53|20412.21
18:27:54|20412.21
18:27:56|20412.21
18:27:57|20412.21
18:27:58|20402.45
18:27:58|20402.45
18:28:00|20402.45
18:28:01|20402.45
18:28:02|20402.45
18:28:02|20402.45
18:28:05|20402.45
18:28:05|20402.45
18:28:06|20402.45
18:28:07|20402.45
18:28:08|20402.45
18:28:10|20402.45
18:28:12|20402.45
18:28:13|20402.45
18:28:14|20402.45
18:28:16|20391.79
18:28:16|20391.79
18:28:17|20408.58
18:28:19|20408.58
18:28:19|20408.58
18:28:21|20408.58
18:28:22|20408.58
18:28:22|20408.58
18:28:24|20408.58
18:28:25|20408.58
18:28:26|20408.58
18:28:27|20378.19
18:28:28|20378.19
18:28:30|20378.19
18:28:32|20378.19
18:28:33|20378.19
18:28:34|20378.19
18:28:35|20378.19
18:28:35|20378.19
18:28:37|20378.19
18:28:37|20378.19
18:28:38|20378.19
18:28:39|20360.49
18:28:40|20360.49
18:28:41|20360.49
18:28:42|20360.49
18:28:43|20360.5
18:28:45|20376.92
18:28:46|20376.92
18:28:46|20376.4
18:28:47|20376.4
18:28:48|20376.4
18:28:49|20376.4
18:28:50|20376.4
18:28:51|20366.59
18:28:53|20366.59
18:28:53|20366.59
18:28:54|20378.96
18:28:55|20378.96
18:28:58|20383.23
18:28:58|20384.85
18:28:59|20384.85
18:29:00|20394.13
18:29:01|20394.13
18:29:03|20394.13
18:29:04|20394.13
18:29:05|20394.13
18:29:06|20394.13
18:29:07|20394.13
18:29:08|20394.13
18:29:10|20394.13
18:29:12|20394.13
18:29:12|20394.13
18:29:13|20394.13
18:29:15|20394.13
18:29:16|20359.76
18:29:17|20359.76
18:29:19|20359.76
18:29:20|20352.31
18:29:21|20369.18
18:29:23|20357.54
18:29:24|20357.54
18:29:25|20357.54
18:29:26|20357.54
18:29:27|20357.54
18:29:28|20357.54
18:29:29|20372.46
18:29:30|20372.46
18:29:31|20372.46
18:29:32|20372.46
18:29:33|20372.46
18:29:34|20372.46
18:29:35|20401.3
18:29:36|20401.3
18:29:37|20401.3
18:29:38|20405.85
18:29:39|20405.85
18:29:40|20405.85
18:29:41|20406.17
18:29:42|20406.17
18:29:43|20406.17
18:29:44|20430.89
18:29:45|20437.99
18:29:46|20437.99
18:29:47|20437.99
18:29:48|20437.99
18:29:49|20437.99
18:29:50|20437.99
18:29:51|20437.99
18:29:52|20437.99
18:29:53|20437.99
18:29:54|20437.99
18:29:56|20437.99
18:29:57|20437.99
18:29:58|20437.99
18:29:59|20437.99
18:30:00|20436.1
18:30:02|20436.1
18:30:03|20411.44
18:30:04|20381.35
18:30:04|20381.35
18:30:05|20381.35
18:30:08|20381.35
18:30:09|20381.35
18:30:09|20381.35
18:30:11|20381.35
18:30:13|20381.35
18:30:13|20372.26
18:30:15|20372.26
18:30:15|20372.26
18:30:17|20400.92
18:30:18|20400.92
18:30:18|20400.92
18:30:19|20400.92
18:30:20|20400.92
18:30:21|20417.1
18:30:22|20417.1
18:30:24|20417.1
18:30:26|20417.1
18:30:26|20417.1
18:30:27|20417.1
18:30:28|20417.1
18:30:29|20417.1
18:30:30|20417.1
18:30:31|20424.93
18:30:32|20426.49
18:30:33|20437.75
18:30:34|20437.75
18:30:35|20437.75
18:30:36|20437.75
18:30:37|20437.75
18:30:38|20437.75
18:30:39|20437.75
18:30:40|20437.75
18:30:41|20437.75
18:30:42|20437.75
18:30:43|20437.75
18:30:44|20448.27
18:30:45|20448.27
18:30:46|20448.27
18:30:47|20455.22
18:30:48|20455.22
18:30:49|20455.22
18:30:50|20455.22
18:30:51|20455.22
18:30:52|20455.22
18:30:53|20455.22
18:30:54|20455.22
18:30:56|20455.22
18:30:57|20455.22
18:30:58|20452.82
18:31:00|20466.66
18:31:00|20466.66
18:31:01|20466.66
18:31:03|20466.66
18:31:03|20466.66
18:31:06|20466.66
18:31:07|20466.66
18:31:07|20466.66
18:31:08|20466.66
18:31:10|20466.66
18:31:11|20466.66
18:31:12|20465.5
18:31:13|20465.5
18:31:14|20465.5
18:31:15|20465.5
18:31:17|20465.5
18:31:18|20465.5
18:31:18|20465.5
18:31:19|20465.5
18:31:21|20465.5
18:31:21|20480.24
18:31:23|20480.24
18:31:23|20480.24
18:31:25|20480.24
18:31:26|20480.24
18:31:27|20480.24
18:31:28|20480.24
18:31:30|20480.24
18:31:32|20480.24
18:31:32|20480.24
18:31:34|20480.24
18:31:34|20480.24
18:31:35|20480.24
18:31:37|20456.41
18:31:38|20456.41
18:31:39|20456.41
18:31:40|20458.95
18:31:41|20458.95
18:31:42|20458.95
18:31:43|20458.95
18:31:44|20458.95
18:31:45|20458.95
18:31:46|20458.95
18:31:47|20458.95
18:31:48|20458.95
18:31:49|20458.95
18:31:50|20458.95
18:31:51|20458.95
18:31:52|20458.95
18:31:53|20458.95
18:31:54|20458.95
18:31:55|20458.95
18:31:56|20458.95
18:31:58|20458.95
18:31:59|20458.95
18:32:00|20458.95
18:32:01|20458.95
18:32:02|20458.95
18:32:04|20458.95
18:32:04|20458.95
18:32:06|20458.95
18:32:07|20458.95
18:32:07|20458.95
18:32:09|20458.95
18:32:10|20458.95
18:32:10|20458.95
18:32:13|20458.95
18:32:13|20421.29
18:32:15|20421.29
18:32:15|20421.29
18:32:17|20421.29
18:32:18|20421.29
18:32:19|20421.29
18:32:20|20421.29
18:32:20|20421.29
18:32:22|20421.29
18:32:22|20421.29
18:32:24|20435.36
18:32:25|20435.36
18:32:26|20435.36
18:32:27|20435.36
18:32:28|20435.36
18:32:29|20435.36
18:32:30|20436.87
18:32:31|20436.87
18:32:32|20436.87
18:32:33|20436.87
18:32:34|20436.87
18:32:35|20436.87
18:32:36|20444.01
18:32:37|20444.01
18:32:38|20444.01
18:32:39|20444.01
18:32:40|20444.01
18:32:41|20444.01
18:32:42|20444.01
18:32:43|20444.01
18:32:44|20440.83
18:32:45|20440.46
18:32:46|20440.46
18:32:47|20440.46
18:32:48|20440.91
18:32:49|20429.58
18:32:50|20415.
18:32:51|20415.
18:32:52|20415.
18:32:53|20415.
18:32:54|20401.06
18:32:55|20401.06
18:32:56|20410.48
18:32:58|20410.48
18:32:59|20410.48
18:33:00|20410.48
18:33:01|20389.37
18:33:02|20357.55
18:33:04|20357.55
18:33:05|20357.55
18:33:06|20357.55
18:33:06|20357.55
18:33:07|20357.55
18:33:09|20357.55
18:33:10|20357.55
18:33:10|20357.55
18:33:13|20357.55
18:33:15|20357.55
18:33:15|20401.72
18:33:16|20401.72
18:33:17|20401.72
18:33:18|20401.72
18:33:19|20414.76
18:33:20|20414.76
18:33:22|20414.76
18:33:23|20413.01
18:33:24|20413.01
18:33:25|20413.01
18:33:26|20413.01
18:33:27|20413.01
18:33:28|20413.01
18:33:30|20413.01
18:33:30|20413.01
18:33:32|20413.01
18:33:33|20413.01
18:33:34|20413.01
18:33:35|20413.01
18:33:36|20413.01
18:33:37|20413.01
18:33:38|20413.01
18:33:39|20381.19
18:33:40|20381.19
18:33:41|20388.58
18:33:42|20388.58
18:33:44|20388.58
18:33:44|20388.58
18:33:45|20388.58
18:33:46|20388.58
18:33:47|20388.58
18:33:48|20388.58
18:33:50|20388.58
18:33:50|20388.58
18:33:51|20388.58
18:33:52|20416.37
18:33:53|20417.48
18:33:54|20417.48
18:33:55|20417.48
18:33:56|20417.48
18:33:57|20417.48
18:33:59|20417.48
18:34:00|20417.48
18:34:01|20417.48
18:34:02|20417.48
18:34:03|20417.48
18:34:04|20417.48
18:34:05|20417.48
18:34:06|20417.48
18:34:07|20417.48
18:34:08|20417.52
18:34:09|20417.52
18:34:10|20417.52
18:34:11|20417.52
18:34:12|20417.52
18:34:13|20425.98
18:34:15|20434.85
18:34:15|20434.85
18:34:17|20414.79
18:34:19|20414.79
18:34:19|20414.79
18:34:20|20414.79
18:34:23|20414.79
18:34:23|20414.79
18:34:24|20414.79
18:34:25|20414.79
18:34:27|20414.79
18:34:28|20414.79
18:34:29|20414.79
18:34:30|20414.79
18:34:31|20414.79
18:34:32|20414.79
18:34:33|20414.79
18:34:34|20414.79
18:34:35|20414.79
18:34:36|20414.79
18:34:38|20421.14
18:34:39|20421.14
18:34:39|20421.14
18:34:41|20421.14
18:34:41|20421.14
18:34:42|20421.14
18:34:44|20421.14
18:34:45|20421.14
18:34:46|20421.14
18:34:47|20421.14
18:34:48|20421.14
18:34:48|20421.14
18:34:50|20421.14
18:34:50|20421.14
18:34:52|20421.14
18:34:52|20421.14
18:34:54|20421.14
18:34:55|20421.14
18:34:55|20421.14
18:34:56|20421.14
18:34:57|20421.14
18:34:58|20421.14
18:35:00|20421.14
18:35:01|20421.14
18:35:02|20421.14
18:35:03|20421.14
18:35:04|20466.83
18:35:05|20466.83
18:35:06|20466.83
18:35:07|20466.83
18:35:09|20466.83
18:35:09|20466.83
18:35:12|20466.83
18:35:13|20466.83
18:35:13|20466.83
18:35:15|20478.68
18:35:15|20478.68
18:35:16|20478.68
18:35:17|20477.92
18:35:19|20477.92
18:35:20|20479.52
18:35:21|20479.52
18:35:22|20479.52
18:35:22|20479.52
18:35:23|20497.89
18:35:24|20497.89
18:35:27|20497.89
18:35:28|20497.89
18:35:30|20497.89
18:35:31|20497.89
18:35:32|20497.89
18:35:32|20497.89
18:35:34|20497.89
18:35:35|20497.89
18:35:35|20472.67
18:35:36|20472.67
18:35:38|20472.67
18:35:39|20472.67
18:35:40|20472.67
18:35:40|20472.67
18:35:41|20472.67
18:35:43|20472.67
18:35:44|20472.67
18:35:45|20472.67
18:35:46|20472.67
18:35:48|20472.67
18:35:48|20472.67
18:35:49|20472.67
18:35:50|20472.67
18:35:51|20472.67
18:35:52|20472.67
18:35:53|20472.67
18:35:54|20472.67
18:35:55|20472.67
18:35:56|20472.67
18:35:57|20495.68
18:35:58|20495.68
18:35:59|20495.68
18:36:01|20495.68
18:36:02|20474.8
18:36:04|20474.8
18:36:04|20474.8
18:36:06|20474.8
18:36:07|20474.8
18:36:09|20474.8
18:36:10|20474.8
18:36:11|20474.8
18:36:12|20474.8
18:36:14|20474.8
18:36:16|20474.8
18:36:17|20474.8
18:36:17|20474.8
18:36:19|20474.8
18:36:20|20474.8
18:36:22|20474.8
18:36:22|20474.8
18:36:23|20474.8
18:36:25|20474.8
18:36:26|20474.8
18:36:27|20474.8
18:36:28|20474.8
18:36:29|20474.8
18:36:30|20474.8
18:36:31|20474.8
18:36:32|20474.8
18:36:33|20474.8
18:36:34|20474.8
18:36:35|20432.34
18:36:36|20432.34
18:36:37|20432.34
18:36:38|20432.34
18:36:40|20436.87
18:36:40|20443.33
18:36:42|20443.33
18:36:42|20443.33
18:36:44|20443.33
18:36:44|20443.33
18:36:46|20434.36
18:36:46|20434.36
18:36:47|20434.36
18:36:49|20434.36
18:36:50|20468.66
18:36:50|20468.66
18:36:51|20468.66
18:36:53|20468.66
18:36:54|20468.66
18:36:55|20455.11
18:36:56|20455.11
18:36:57|20455.11
18:36:58|20455.11
18:36:59|20455.11
18:37:00|20455.11
18:37:01|20455.11
18:37:02|20455.11
18:37:03|20455.11
18:37:05|20455.11
18:37:06|20455.11
18:37:07|20455.11
18:37:08|20455.11
18:37:09|20455.11
18:37:10|20455.11
18:37:11|20455.11
18:37:12|20455.11
18:37:13|20455.11
18:37:14|20455.11
18:37:15|20455.11
18:37:16|20455.11
18:37:17|20455.11
18:37:19|20455.11
18:37:21|20455.11
18:37:22|20455.11
18:37:23|20455.11
18:37:24|20455.11
18:37:25|20455.11
18:37:25|20455.11
18:37:26|20455.11
18:37:27|20455.11
18:37:28|20455.11
18:37:31|20455.11
18:37:31|20455.11
18:37:32|20455.11
18:37:33|20455.11
18:37:34|20455.11
18:37:35|20455.11
18:37:36|20455.11
18:37:38|20455.11
18:37:38|20455.11
18:37:39|20455.11
18:37:40|20455.11
18:37:41|20455.11
18:37:42|20455.11
18:37:43|20455.11
18:37:44|20455.11
18:37:45|20455.11
18:37:46|20455.11
18:37:47|20455.11
18:37:48|20455.11
18:37:49|20455.11
18:37:50|20415.98
18:37:51|20415.98
18:37:52|20415.98
18:37:53|20415.98
18:37:54|20415.98
18:37:55|20415.98
18:37:56|20415.98
18:37:57|20415.98
18:37:58|20415.98
18:37:59|20415.98
18:38:00|20415.98
18:38:01|20415.98
18:38:02|20415.98
18:38:03|20415.98
18:38:05|20415.98
18:38:06|20415.98
18:38:07|20415.98
18:38:08|20415.98
18:38:08|20415.98
18:38:09|20410.36
18:38:11|20405.24
18:38:12|20401.43
18:38:12|20401.43
18:38:13|20426.55
18:38:14|20426.55
18:38:15|20426.55
18:38:16|20426.55
18:38:18|20426.55
18:38:19|20426.55
18:38:21|20426.55
18:38:22|20426.55
18:38:23|20426.55
18:38:24|20426.55
18:38:25|20426.55
18:38:27|20426.55
18:38:27|20426.55
18:38:29|20426.55
18:38:30|20426.55
18:38:30|20426.55
18:38:32|20426.55
18:38:33|20426.55
18:38:33|20426.55
18:38:36|20426.55
18:38:36|20426.55
18:38:38|20442.1
18:38:38|20440.15
18:38:39|20440.15
18:38:40|20440.15
18:38:43|20440.15
18:38:43|20440.15
18:38:44|20440.15
18:38:46|20440.15
18:38:47|20440.15
18:38:48|20440.15
18:38:49|20440.15
18:38:50|20440.15
18:38:51|20440.15
18:38:52|20409.85
18:38:53|20409.85
18:38:54|20409.85
18:38:55|20409.85
18:38:56|20409.85
18:38:57|20409.85
18:38:58|20409.85
18:38:59|20409.85
18:39:00|20409.85
18:39:01|20409.85
18:39:02|20409.85
18:39:03|20409.85
18:39:05|20419.12
18:39:06|20419.12
18:39:07|20419.12
18:39:07|20419.12
18:39:08|20419.12
18:39:10|20419.12
18:39:11|20412.75
18:39:12|20412.75
18:39:13|20412.75
18:39:14|20412.75
18:39:15|20412.75
18:39:16|20412.75
18:39:18|20412.75
18:39:19|20412.75
18:39:20|20412.75
18:39:22|20412.75
18:39:23|20419.64
18:39:24|20419.64
18:39:25|20419.64
18:39:26|20419.64
18:39:27|20419.64
18:39:28|20419.64
18:39:29|20419.64
18:39:30|20419.64
18:39:31|20419.64
18:39:33|20419.64
18:39:33|20419.64
18:39:35|20419.64
18:39:35|20419.64
18:39:37|20419.64
18:39:37|20419.64
18:39:38|20419.64
18:39:39|20419.64
18:39:40|20419.64
18:39:41|20419.64
18:39:43|20387.33
18:39:44|20405.08
18:39:44|20405.08
18:39:46|20405.08
18:39:46|20405.08
18:39:47|20405.08
18:39:48|20405.08
18:39:49|20405.08
18:39:51|20405.08
18:39:51|20405.08
18:39:52|20405.08
18:39:54|20405.08
18:39:54|20405.08
18:39:56|20405.08
18:39:56|20405.08
18:39:57|20405.08
18:39:58|20405.08
18:39:59|20405.08
18:40:00|20405.08
18:40:01|20405.08
18:40:02|20405.08
18:40:04|20405.08
18:40:06|20405.08
18:40:07|20405.08
18:40:08|20405.08
18:40:10|20405.08
18:40:11|20391.96
18:40:13|20391.96
18:40:13|20391.96
18:40:14|20397.95
18:40:17|20397.95
18:40:17|20397.95
18:40:18|20397.95
18:40:19|20397.56
18:40:20|20397.56
18:40:22|20397.56
18:40:22|20397.56
18:40:24|20397.56
18:40:25|20397.56
18:40:25|20397.56
18:40:27|20397.56
18:40:27|20397.56
18:40:28|20397.56
18:40:29|20397.56
18:40:30|20397.56
18:40:32|20397.56
18:40:33|20397.56
18:40:34|20397.56
18:40:35|20397.56
18:40:36|20397.56
18:40:37|20397.56
18:40:38|20404.42
18:40:39|20404.42
18:40:40|20389.93
18:40:41|20389.93
18:40:42|20389.93
18:40:43|20389.93
18:40:44|20389.93
18:40:45|20390.75
18:40:46|20385.63
18:40:47|20385.63
18:40:48|20385.63
18:40:49|20385.63
18:40:50|20385.63
18:40:52|20387.02
18:40:52|20387.02
18:40:53|20387.02
18:40:54|20387.02
18:40:56|20385.02
18:40:56|20385.02
18:40:57|20383.45
18:40:58|20383.45
18:40:59|20383.45
18:41:00|20383.45
18:41:01|20383.45
18:41:02|20383.45
18:41:04|20383.45
18:41:05|20383.45
18:41:06|20367.08
18:41:07|20356.43
18:41:08|20356.43
18:41:09|20356.43
18:41:11|20356.43
18:41:13|20356.43
18:41:15|20356.43
18:41:16|20356.43
18:41:16|20356.43
18:41:17|20356.43
18:41:18|20356.43
18:41:20|20356.43
18:41:20|20356.43
18:41:21|20356.43
18:41:22|20356.43
18:41:24|20356.43
18:41:24|20356.43
18:41:25|20356.43
18:41:27|20356.43
18:41:27|20356.43
18:41:28|20356.43
18:41:29|20383.24
18:41:30|20383.24
18:41:31|20383.24
18:41:32|20383.24
18:41:33|20384.77
18:41:35|20384.77
18:41:36|20384.77
18:41:36|20384.77
18:41:37|20384.77
18:41:38|20384.77
18:41:40|20384.77
18:41:40|20384.77
18:41:41|20384.77
18:41:42|20384.77
18:41:43|20366.88
18:41:44|20394.44
18:41:46|20394.44
18:41:47|20394.44
18:41:48|20394.44
18:41:50|20394.44
18:41:50|20394.44
18:41:51|20394.44
18:41:52|20394.44
18:41:54|20394.44
18:41:54|20394.44
18:41:56|20394.44
18:41:57|20400.27
18:41:57|20400.27
18:41:58|20400.27
18:41:59|20400.27
18:42:01|20400.27
18:42:01|20400.27
18:42:03|20400.27
18:42:05|20400.27
18:42:05|20400.27
18:42:06|20400.27
18:42:07|20400.27
18:42:09|20400.27
18:42:11|20400.27
18:42:12|20400.27
18:42:13|20400.27
18:42:14|20400.27
18:42:16|20400.27
18:42:17|20400.27
18:42:18|20400.27
18:42:19|20400.27
18:42:20|20400.27
18:42:21|20400.27
18:42:22|20400.27
18:42:23|20400.27
18:42:24|20400.27
18:42:25|20400.27
18:42:27|20400.27
18:42:28|20400.27
18:42:29|20400.27
18:42:30|20400.27
18:42:32|20400.27
18:42:32|20400.27
18:42:34|20400.27
18:42:35|20400.27
18:42:36|20384.81
18:42:37|20361.99
18:42:38|20361.99
18:42:39|20361.99
18:42:40|20361.99
18:42:41|20368.44
18:42:42|20379.58
18:42:44|20379.58
18:42:44|20379.58
18:42:46|20379.58
18:42:48|20379.58
18:42:49|20379.58
18:42:50|20384.83
18:42:51|20384.83
18:42:51|20384.37
18:42:52|20384.37
18:42:53|20384.37
18:42:54|20384.37
18:42:55|20385.02
18:42:56|20385.02
18:42:57|20385.02
18:42:58|20385.02
18:43:00|20385.02
18:43:00|20385.02
18:43:02|20385.02
18:43:02|20385.02
18:43:04|20385.02
18:43:04|20381.25
18:43:06|20381.25
18:43:06|20381.25
18:43:08|20381.25
18:43:09|20381.25
18:43:11|20381.25
18:43:12|20381.25
18:43:13|20381.25
18:43:14|20381.25
18:43:15|20381.25
18:43:16|20381.25
18:43:17|20381.25
18:43:18|20381.25
18:43:20|20381.25
18:43:22|20381.25
18:43:22|20381.25
18:43:23|20381.25
18:43:25|20381.25
18:43:25|20381.25
18:43:27|20381.25
18:43:28|20381.25
18:43:29|20381.25
18:43:31|20381.25
18:43:32|20381.25
18:43:33|20363.4
18:43:34|20363.4
18:43:36|20363.4
18:43:37|20363.4
18:43:37|20363.4
18:43:39|20363.4
18:43:39|20363.4
18:43:40|20363.4
18:43:42|20363.4
18:43:43|20363.4
18:43:43|20363.4
18:43:45|20363.4
18:43:45|20363.4
18:43:47|20363.4
18:43:47|20375.96
18:43:48|20375.96
18:43:49|20360.83
18:43:50|20360.83
18:43:51|20360.83
18:43:53|20360.83
18:43:54|20354.16
18:43:54|20365.54
18:43:55|20365.54
18:43:56|20365.54
18:43:57|20365.54
18:43:58|20365.54
18:43:59|20357.7
18:44:00|20357.7
18:44:02|20357.7
18:44:04|20357.7
18:44:04|20357.7
18:44:05|20357.7
18:44:06|20357.7
18:44:07|20357.7
18:44:09|20357.7
18:44:10|20374.6
18:44:12|20374.6
18:44:13|20374.6
18:44:14|20374.6
18:44:16|20352.9
18:44:17|20352.9
18:44:17|20367.46
18:44:19|20367.46
18:44:20|20367.46
18:44:22|20367.46
18:44:23|20366.67
18:44:24|20366.67
18:44:25|20368.4
18:44:26|20362.57
18:44:27|20362.57
18:44:28|20362.57
18:44:29|20362.57
18:44:30|20362.57
18:44:31|20362.57
18:44:32|20362.57
18:44:34|20387.73
18:44:35|20396.83
18:44:36|20396.83
18:44:37|20396.83
18:44:38|20410.96
18:44:40|20410.96
18:44:40|20410.96
18:44:42|20410.96
18:44:43|20410.96
18:44:45|20410.96
18:44:45|20410.96
18:44:47|20410.96
18:44:47|20410.96
18:44:49|20410.96
18:44:50|20410.96
18:44:50|20410.96
18:44:52|20410.96
18:44:53|20410.96
18:44:53|20410.96
18:44:54|20438.96
18:44:56|20438.96
18:44:57|20438.96
18:44:58|20438.96
18:44:59|20438.96
18:45:00|20438.96
18:45:01|20438.96
18:45:02|20438.96
18:45:03|20418.01
18:45:04|20418.01
18:45:05|20410.98
18:45:06|20410.98
18:45:07|20410.98
18:45:08|20410.98
18:45:09|20410.98
18:45:11|20410.98
18:45:12|20425.78
18:45:13|20425.78
18:45:14|20425.78
18:45:16|20410.96
18:45:17|20410.96
18:45:18|20410.96
18:45:19|20410.96
18:45:20|20410.96
18:45:20|20410.96
18:45:21|20410.96
18:45:22|20410.96
18:45:23|20410.96
18:45:24|20410.96
18:45:26|20433.96
18:45:27|20433.96
18:45:28|20433.96
18:45:28|20433.96
18:45:30|20433.96
18:45:31|20433.96
18:45:32|20433.96
18:45:34|20433.96
18:45:35|20433.96
18:45:35|20433.96
18:45:36|20433.96
18:45:39|20433.96
18:45:39|20433.96
18:45:40|20433.96
18:45:41|20433.96
18:45:42|20413.72
18:45:43|20413.72
18:45:45|20413.72
18:45:46|20413.72
18:45:47|20429.9
18:45:48|20429.9
18:45:49|20429.9
18:45:50|20429.9
18:45:51|20429.9
18:45:52|20429.9
18:45:53|20429.9
18:45:54|20429.9
18:45:55|20429.9
18:45:56|20429.9
18:45:57|20429.9
18:45:58|20429.9
18:45:59|20429.9
18:46:00|20429.9
18:46:01|20429.9
18:46:02|20429.9
18:46:03|20453.34
18:46:05|20453.34
18:46:06|20455.11
18:46:07|20455.11
18:46:08|20455.11
18:46:09|20455.11
18:46:11|20455.11
18:46:12|20455.11
18:46:14|20455.11
18:46:15|20455.11
18:46:16|20455.11
18:46:17|20455.11
18:46:18|20455.11
18:46:20|20455.11
18:46:21|20489.59
18:46:22|20498.63
18:46:23|20498.63
18:46:24|20498.63
18:46:25|20498.63
18:46:26|20498.63
18:46:27|20495.1
18:46:28|20495.1
18:46:29|20495.1
18:46:30|20495.1
18:46:31|20495.1
18:46:32|20495.1
18:46:33|20495.1
18:46:34|20495.1
18:46:35|20495.1
18:46:36|20495.1
18:46:37|20495.1
18:46:39|20495.1
18:46:40|20495.1
18:46:40|20495.1
18:46:41|20495.1
18:46:42|20520.25
18:46:44|20546.6
18:46:44|20546.6
18:46:46|20546.6
18:46:46|20540.74
18:46:48|20562.42
18:46:48|20573.09
18:46:50|20573.09
18:46:50|20573.09
18:46:52|20573.09
18:46:54|20587.5
18:46:54|20573.8
18:46:55|20573.8
18:46:56|20574.54
18:46:57|20574.54
18:46:58|20574.54
18:46:59|20585.81
18:47:00|20585.81
18:47:01|20557.72
18:47:02|20557.72
18:47:03|20557.72
18:47:04|20557.72
18:47:05|20557.72
18:47:07|20557.72
18:47:08|20557.72
18:47:09|20557.72
18:47:10|20557.72
18:47:11|20557.72
18:47:13|20557.72
18:47:14|20557.59
18:47:15|20557.59
18:47:16|20557.59
18:47:17|20557.59
18:47:17|20557.59
18:47:19|20557.59
18:47:21|20546.67
18:47:22|20552.65
18:47:24|20552.65
18:47:26|20552.65
18:47:26|20552.65
18:47:27|20557.23
18:47:28|20557.23
18:47:30|20557.31
18:47:30|20557.31
18:47:32|20557.31
18:47:32|20557.31
18:47:33|20557.31
18:47:36|20557.31
18:47:36|20557.31
18:47:37|20557.31
18:47:38|20557.31
18:47:39|20606.06
18:47:40|20614.02
18:47:41|20639.65
18:47:42|20650.82
18:47:43|20650.82
18:47:44|20654.61
18:47:45|20654.61
18:47:46|20690.9
18:47:47|20690.9
18:47:48|20678.59
18:47:49|20678.59
18:47:50|20678.59
18:47:51|20681.66
18:47:52|20677.91
18:47:53|20677.91
18:47:54|20669.19
18:47:55|20670.03
18:47:56|20686.42
18:47:57|20700.69
18:47:58|20700.68
18:47:59|20700.68
18:48:00|20700.68
18:48:01|20700.68
18:48:02|20689.31
18:48:03|20689.31
18:48:05|20700.69
18:48:06|20721.45
18:48:08|20750.02
18:48:09|20768.1
18:48:10|20760.93
18:48:10|20793.66
18:48:12|20793.66
18:48:14|20829.57
18:48:15|20840.37
18:48:15|20806.37
18:48:17|20807.56
18:48:18|20800.1
18:48:19|20795.42
18:48:21|20813.37
18:48:21|20813.36
18:48:22|20822.83
18:48:23|20849.87
18:48:26|20851.25
18:48:26|20809.21
18:48:27|20797.04
18:48:28|20779.97
18:48:30|20786.37
18:48:31|20786.37
18:48:32|20819.11
18:48:32|20819.11
18:48:33|20804.47
18:48:35|20820.38
18:48:36|20820.38
18:48:36|20834.7
18:48:37|20834.7
18:48:39|20853.45
18:48:40|20868.53
18:48:40|20876.67
18:48:43|20872.12
18:48:44|20890.85
18:48:45|20893.67
18:48:46|20893.67
18:48:47|20884.44
18:48:48|20900.68
18:48:49|20900.68
18:48:51|20900.68
18:48:51|20914.39
18:48:52|20914.39
18:48:53|20914.39
18:48:54|20914.39
18:48:55|20914.39
18:48:57|20914.39
18:48:57|20914.39
18:48:59|20914.39
18:48:59|20914.39
18:49:01|20914.39
18:49:01|20914.39
18:49:03|20878.69
18:49:04|20842.43
18:49:04|20842.42
18:49:06|20842.42
18:49:06|20842.42
18:49:07|20842.42
18:49:10|20842.42
18:49:10|20842.42
18:49:11|20853.39
18:49:13|20853.39
18:49:14|20842.85
18:49:16|20821.55
18:49:16|20827.18
18:49:18|20827.18
18:49:20|20810.88
18:49:21|20782.43
18:49:22|20827.13
18:49:23|20827.13
18:49:25|20827.13
18:49:26|20827.13
18:49:27|20827.13
18:49:27|20827.13
18:49:28|20808.74
18:49:30|20823.44
18:49:31|20823.44
18:49:32|20823.44
18:49:33|20823.44
18:49:35|20788.48
18:49:35|20764.48
18:49:37|20808.54
18:49:37|20808.54
18:49:38|20808.54
18:49:40|20808.54
18:49:41|20808.54
18:49:42|20808.54
18:49:43|20808.54
18:49:44|20806.19
18:49:46|20798.65
18:49:46|20773.22
18:49:47|20773.22
18:49:48|20773.22
18:49:49|20752.3
18:49:50|20752.3
18:49:51|20773.22
18:49:52|20773.22
18:49:54|20773.22
18:49:54|20773.22
18:49:56|20773.22
18:49:57|20773.22
18:49:57|20717.31
18:49:58|20717.31
18:49:59|20717.31
18:50:00|20717.31
18:50:01|20717.31
18:50:04|20720.82
18:50:04|20718.12
18:50:06|20723.6
18:50:06|20738.02
18:50:07|20747.41
18:50:09|20760.18
18:50:10|20763.85
18:50:11|20763.85
18:50:12|20752.49
18:50:13|20787.21
18:50:14|20787.15
18:50:15|20787.15
18:50:17|20787.15
18:50:19|20786.78
18:50:20|20793.2
18:50:21|20804.89
18:50:22|20804.89
18:50:23|20770.9
18:50:24|20771.62
18:50:25|20771.62
18:50:26|20771.62
18:50:27|20767.18
18:50:29|20779.91
18:50:30|20762.83
18:50:31|20762.83
18:50:32|20757.13
18:50:34|20739.75
18:50:34|20761.51
18:50:36|20761.51
18:50:37|20761.51
18:50:38|20761.51
18:50:39|20761.51
18:50:39|20761.51
18:50:41|20761.51
18:50:42|20761.51
18:50:43|20761.51
18:50:43|20761.51
18:50:44|20761.51
18:50:45|20761.51
18:50:46|20761.51
18:50:48|20761.51
18:50:48|20761.51
18:50:50|20761.51
18:50:51|20761.51
18:50:51|20761.51
18:50:53|20761.51
18:50:53|20761.51
18:50:54|20761.51
18:50:56|20761.51
18:50:57|20761.51
18:50:58|20761.51
18:50:59|20761.51
18:51:00|20761.51
18:51:01|20761.51
18:51:03|20735.71
18:51:03|20731.67
18:51:05|20720.68
18:51:07|20720.68
18:51:07|20720.68
18:51:09|20720.68
18:51:10|20720.68
18:51:11|20720.68
18:51:12|20720.68
18:51:13|20703.89
18:51:14|20703.89
18:51:15|20703.89
18:51:17|20703.89
18:51:19|20703.89
18:51:20|20674.02
18:51:21|20674.02
18:51:22|20677.73
18:51:23|20677.73
18:51:24|20679.98
18:51:25|20679.98
18:51:27|20659.74
18:51:29|20665.6
18:51:30|20665.6
18:51:30|20665.6
18:51:31|20649.12
18:51:32|20649.12
18:51:33|20649.12
18:51:34|20628.32
18:51:36|20595.58
18:51:37|20592.66
18:51:38|20595.18
18:51:39|20621.05
18:51:40|20621.05
18:51:42|20642.89
18:51:42|20656.62
18:51:43|20656.62
18:51:44|20656.62
18:51:45|20656.62
18:51:46|20629.03
18:51:47|20629.03
18:51:48|20645.82
18:51:49|20645.82
18:51:50|20645.82
18:51:51|20645.82
18:51:52|20645.82
18:51:53|20659.93
18:51:54|20659.93
18:51:55|20659.93
18:51:56|20659.93
18:51:57|20659.93
18:51:58|20659.93
18:51:59|20659.93
18:52:00|20659.93
18:52:01|20659.93
18:52:02|20659.93
18:52:03|20659.93
18:52:05|20659.93
18:52:05|20659.93
18:52:07|20659.93
18:52:07|20659.93
18:52:08|20659.93
18:52:10|20659.93
18:52:10|20583.53
18:52:11|20583.53
18:52:12|20561.61
18:52:14|20561.59
18:52:15|20562.14
18:52:16|20550.34
18:52:18|20543.21
18:52:20|20540.94
18:52:20|20519.19
18:52:21|20543.21
18:52:22|20553.1
18:52:23|20535.64
18:52:25|20509.69
18:52:26|20536.52
18:52:28|20536.52
18:52:29|20536.52
18:52:30|20536.52
18:52:31|20536.52
18:52:32|20493.83
18:52:33|20459.2
18:52:34|20480.41
18:52:35|20480.41
18:52:37|20477.08
18:52:38|20487.36
18:52:38|20520.42
18:52:40|20537.68
18:52:42|20509.76
18:52:43|20503.56
18:52:44|20492.29
18:52:45|20512.74
18:52:46|20512.74
18:52:47|20512.74
18:52:48|20505.85
18:52:49|20501.22
18:52:50|20501.22
18:52:51|20501.22
18:52:52|20501.22
18:52:53|20501.22
18:52:54|20501.22
18:52:55|20501.22
18:52:56|20501.22
18:52:57|20515.19
18:52:59|20515.19
18:53:00|20515.19
18:53:01|20515.19
18:53:02|20515.19
18:53:03|20515.19
18:53:03|20521.02
18:53:05|20521.02
18:53:06|20521.02
18:53:07|20529.45
18:53:08|20529.45
18:53:08|20529.45
18:53:10|20529.45
18:53:11|20529.45
18:53:11|20529.45
18:53:13|20529.45
18:53:14|20517.3
18:53:15|20517.3
18:53:16|20517.3
18:53:16|20517.3
18:53:19|20517.3
18:53:20|20517.3
18:53:22|20517.3
18:53:23|20525.19
18:53:24|20525.19
18:53:25|20525.19
18:53:26|20525.19
18:53:27|20525.19
18:53:28|20525.19
18:53:29|20525.19
18:53:30|20525.19
18:53:32|20525.19
18:53:33|20525.19
18:53:34|20525.19
18:53:34|20525.19
18:53:35|20550.71
18:53:36|20550.71
18:53:37|20578.26
18:53:40|20596.56
18:53:40|20596.56
18:53:41|20596.56
18:53:42|20596.56
18:53:43|20596.56
18:53:45|20557.61
18:53:45|20557.61
18:53:46|20557.61
18:53:47|20557.61
18:53:48|20557.61
18:53:49|20557.61
18:53:50|20557.61
18:53:51|20557.61
18:53:52|20557.61
18:53:53|20557.61
18:53:54|20560.46
18:53:55|20560.46
18:53:56|20560.46
18:53:57|20560.46
18:53:58|20560.46
18:53:59|20560.46
18:54:00|20560.46
18:54:01|20542.23
18:54:03|20542.23
18:54:04|20542.23
18:54:05|20542.23
18:54:06|20542.23
18:54:07|20560.95
18:54:08|20548.31
18:54:09|20548.31
18:54:10|20548.31
18:54:12|20564.26
18:54:13|20564.26
18:54:13|20564.26
18:54:14|20564.26
18:54:16|20564.26
18:54:17|20564.26
18:54:18|20564.26
18:54:20|20564.26
18:54:20|20571.27
18:54:22|20571.27
18:54:23|20571.27
18:54:25|20571.27
18:54:26|20571.27
18:54:27|20571.27
18:54:29|20571.27
18:54:30|20571.27
18:54:31|20595.78
18:54:32|20595.78
18:54:34|20595.78
18:54:35|20595.78
18:54:36|20595.78
18:54:37|20595.78
18:54:38|20591.34
18:54:38|20591.34
18:54:39|20591.34
18:54:40|20592.63
18:54:41|20592.63
18:54:42|20592.63
18:54:43|20592.63
18:54:45|20592.63
18:54:46|20592.63
18:54:46|20592.63
18:54:47|20592.63
18:54:48|20592.63
18:54:50|20592.63
18:54:51|20592.63
18:54:52|20592.63
18:54:52|20592.63
18:54:53|20601.44
18:54:54|20601.44
18:54:56|20601.44
18:54:56|20611.39
18:54:59|20611.39
18:54:59|20611.39
18:55:00|20611.39
18:55:02|20611.39
18:55:04|20611.39
18:55:05|20611.39
18:55:06|20589.74
18:55:07|20587.87
18:55:08|20587.87
18:55:09|20587.87
18:55:11|20587.87
18:55:12|20587.87
18:55:13|20587.87
18:55:13|20587.87
18:55:15|20587.87
18:55:16|20587.87
18:55:17|20581.86
18:55:18|20581.86
18:55:19|20581.86
18:55:20|20562.79
18:55:22|20562.79
18:55:23|20562.79
18:55:24|20562.79
18:55:26|20562.79
18:55:26|20541.88
18:55:28|20541.88
18:55:29|20532.19
18:55:30|20532.19
18:55:32|20532.19
18:55:33|20532.19
18:55:33|20532.19
18:55:36|20532.19
18:55:37|20532.19
18:55:39|20529.8
18:55:41|20529.8
18:55:41|20529.8
18:55:43|20529.8
18:55:44|20529.8
18:55:46|20529.8
18:55:46|20529.8
18:55:47|20525.02
18:55:49|20525.02
18:55:50|20525.02
18:55:50|20525.02
18:55:51|20525.02
18:55:53|20525.02
18:55:54|20525.02
18:55:54|20525.02
18:55:55|20525.02
18:55:56|20525.02
18:55:57|20525.02
18:55:58|20525.02
18:56:00|20529.82
18:56:00|20529.82
18:56:01|20529.82
18:56:03|20529.82
18:56:04|20529.82
18:56:05|20529.82
18:56:06|20529.82
18:56:06|20529.82
18:56:08|20529.82
18:56:08|20517.3
18:56:09|20517.3
18:56:11|20505.46
18:56:12|20505.46
18:56:12|20505.46
18:56:14|20494.61
18:56:15|20494.61
18:56:16|20494.61
18:56:17|20494.61
18:56:17|20466.03
18:56:19|20452.11
18:56:20|20452.11
18:56:21|20452.11
18:56:23|20474.4
18:56:25|20474.4
18:56:26|20474.4
18:56:28|20494.72
18:56:29|20494.72
18:56:31|20478.65
18:56:31|20478.65
18:56:33|20478.65
18:56:35|20478.65
18:56:35|20496.21
18:56:37|20496.21
18:56:37|20496.21
18:56:38|20496.21
18:56:40|20496.21
18:56:40|20496.21
18:56:41|20496.21
18:56:43|20496.21
18:56:43|20496.21
18:56:44|20496.21
18:56:45|20496.21
18:56:46|20496.21
18:56:47|20486.38
18:56:48|20486.38
18:56:49|20486.38
18:56:50|20486.38
18:56:51|20476.75
18:56:52|20476.75
18:56:53|20476.75
18:56:54|20476.75
18:56:55|20476.75
18:56:56|20476.75
18:56:57|20476.75
18:56:58|20476.75
18:57:00|20476.75
18:57:00|20476.75
18:57:03|20476.75
18:57:03|20476.75
18:57:04|20476.75
18:57:05|20476.75
18:57:06|20476.75
18:57:07|20476.75
18:57:08|20476.75
18:57:10|20476.75
18:57:11|20476.75
18:57:12|20529.69
18:57:13|20537.79
18:57:14|20537.79
18:57:15|20537.79
18:57:16|20537.79
18:57:17|20537.79
18:57:18|20537.79
18:57:19|20537.79
18:57:20|20537.79
18:57:21|20537.79
18:57:23|20537.79
18:57:25|20537.79
18:57:26|20537.79
18:57:28|20537.79
18:57:28|20537.79
18:57:29|20537.79
18:57:31|20537.79
18:57:31|20537.79
18:57:33|20537.79
18:57:35|20537.79
18:57:35|20537.79
18:57:37|20537.79
18:57:38|20537.79
18:57:39|20537.79
18:57:39|20537.79
18:57:41|20537.79
18:57:41|20537.79
18:57:42|20507.13
18:57:44|20507.13
18:57:45|20507.13
18:57:46|20507.13
18:57:47|20507.13
18:57:48|20507.13
18:57:49|20507.13
18:57:49|20507.13
18:57:51|20507.13
18:57:51|20507.13
18:57:53|20507.13
18:57:54|20507.13
18:57:54|20507.13
18:57:56|20507.13
18:57:57|20507.13
18:57:58|20507.13
18:57:59|20507.13
18:58:00|20507.13
18:58:01|20507.13
18:58:02|20507.13
18:58:02|20439.07
18:58:03|20439.07
18:58:04|20444.63
18:58:06|20413.09
18:58:07|20413.09
18:58:09|20455.52
18:58:11|20483.28
18:58:11|20472.99
18:58:13|20493.63
18:58:14|20493.63
18:58:15|20493.63
18:58:16|20493.63
18:58:18|20493.63
18:58:19|20493.63
18:58:19|20493.63
18:58:21|20493.63
18:58:23|20493.63
18:58:24|20493.63
18:58:24|20493.63
18:58:26|20493.63
18:58:28|20493.63
18:58:29|20466.27
18:58:30|20466.27
18:58:31|20466.27
18:58:32|20466.27
18:58:34|20466.27
18:58:34|20466.27
18:58:35|20468.62
18:58:36|20468.62
18:58:38|20468.62
18:58:39|20468.62
18:58:40|20468.62
18:58:42|20468.62
18:58:42|20468.62
18:58:44|20477.91
18:58:44|20492.43
18:58:46|20484.37
18:58:46|20484.37
18:58:48|20484.37
18:58:49|20484.37
18:58:49|20491.23
18:58:50|20491.23
18:58:52|20491.23
18:58:52|20491.23
18:58:53|20469.71
18:58:54|20469.71
18:58:55|20469.71
18:58:57|20469.71
18:58:58|20469.71
18:58:59|20469.71
18:58:59|20469.71
18:59:01|20469.71
18:59:02|20486.08
18:59:03|20486.08
18:59:04|20486.08
18:59:04|20486.08
18:59:06|20486.08
18:59:07|20486.08
18:59:08|20499.57
18:59:09|20499.57
18:59:10|20499.57
18:59:10|20499.57
18:59:12|20499.57
18:59:12|20510.62
18:59:14|20498.88
18:59:15|20498.88
18:59:16|20498.88
18:59:17|20498.88
18:59:18|20498.88
18:59:19|20498.88
18:59:20|20498.88
18:59:20|20498.88
18:59:22|20498.88
18:59:24|20498.88
18:59:26|20498.88
18:59:26|20498.88
18:59:27|20498.88
18:59:28|20498.88
18:59:29|20498.88
18:59:30|20498.88
18:59:32|20498.88
18:59:32|20498.88
18:59:33|20498.88
18:59:34|20498.88
18:59:35|20498.88
18:59:36|20498.88
18:59:37|20498.88
18:59:38|20498.88
18:59:39|20498.88
18:59:40|20498.88
18:59:41|20498.88
18:59:42|20498.88
18:59:43|20498.88
18:59:44|20498.88
18:59:45|20498.88
18:59:46|20498.88
18:59:47|20498.88
18:59:48|20498.88
18:59:49|20498.88
18:59:50|20498.88
18:59:51|20498.88
18:59:52|20498.88
18:59:54|20498.88
18:59:55|20498.88
18:59:56|20498.88
18:59:57|20498.88
18:59:58|20498.88
18:59:59|20498.88
19:00:00|20498.88
19:00:01|20486.18
19:00:02|20486.18
19:00:04|20486.18
19:00:05|20502.48
19:00:06|20502.48
19:00:07|20502.48
19:00:08|20502.48
19:00:09|20502.48
19:00:11|20502.48
19:00:12|20502.48
19:00:14|20502.48
19:00:15|20502.48
19:00:15|20502.48
19:00:16|20502.48
19:00:18|20502.48
19:00:19|20502.48
19:00:20|20493.77
19:00:21|20493.77
19:00:22|20480.69
19:00:24|20500.52
19:00:26|20500.52
19:00:26|20508.54
19:00:28|20508.54
19:00:30|20511.05
19:00:32|20511.05
19:00:33|20492.78
19:00:35|20492.78
19:00:37|20492.78
19:00:38|20508.3
19:00:38|20508.3
19:00:40|20508.3
19:00:41|20508.3
19:00:41|20508.3
19:00:43|20508.3
19:00:44|20478.52
19:00:44|20478.52
19:00:46|20478.52
19:00:47|20478.52
19:00:49|20478.52
19:00:51|20478.52
19:00:52|20478.52
19:00:52|20478.52
19:00:53|20478.52
19:00:55|20478.52
19:00:56|20478.52
19:00:57|20478.52
19:00:58|20478.52
19:00:59|20478.52
19:01:01|20478.52
19:01:01|20478.52
19:01:02|20478.52
19:01:03|20478.52
19:01:04|20478.52
19:01:05|20478.52
19:01:06|20478.52
19:01:08|20478.52
19:01:08|20478.52
19:01:09|20478.52
19:01:10|20478.52
19:01:11|20478.52
19:01:13|20473.12
19:01:14|20473.12
19:01:15|20473.12
19:01:16|20473.12
19:01:17|20473.12
19:01:18|20473.12
19:01:19|20473.12
19:01:20|20473.12
19:01:21|20473.12
19:01:22|20476.64
19:01:23|20476.64
19:01:24|20493.81
19:01:25|20493.81
19:01:27|20493.81
19:01:29|20479.17
19:01:30|20479.17
19:01:31|20479.17
19:01:33|20479.17
19:01:35|20479.17
19:01:36|20479.17
19:01:36|20479.17
19:01:37|20479.17
19:01:39|20479.17
19:01:40|20479.17
19:01:42|20496.72
19:01:42|20496.72
19:01:44|20496.72
19:01:44|20496.72
19:01:45|20496.72
19:01:47|20496.72
19:01:48|20496.72
19:01:48|20496.72
19:01:49|20496.72
19:01:50|20495.04
19:01:51|20495.04
19:01:53|20495.04
19:01:54|20505.68
19:01:55|20523.1
19:01:56|20523.1
19:01:57|20523.1
19:01:58|20523.1
19:01:59|20523.1
19:02:00|20523.1
19:02:01|20523.1
19:02:02|20523.1
19:02:03|20523.1
19:02:04|20523.1
19:02:05|20523.1
19:02:06|20523.1
19:02:07|20482.05
19:02:08|20495.76
19:02:09|20495.76
19:02:10|20495.76
19:02:11|20495.76
19:02:12|20495.76
19:02:13|20495.76
19:02:14|20495.76
19:02:15|20495.76
19:02:16|20495.76
19:02:17|20495.76
19:02:18|20495.76
19:02:19|20495.76
19:02:20|20459.59
19:02:21|20459.59
19:02:22|20459.59
19:02:23|20459.59
19:02:25|20459.59
19:02:26|20459.59
19:02:28|20459.59
19:02:29|20459.59
19:02:31|20459.59
19:02:33|20448.5
19:02:35|20448.5
19:02:35|20464.17
19:02:36|20467.58
19:02:37|20467.58
19:02:38|20467.58
19:02:39|20467.58
19:02:41|20467.58
19:02:41|20482.65
19:02:43|20482.65
19:02:44|20482.65
19:02:45|20482.65
19:02:46|20482.65
19:02:46|20482.65
19:02:49|20484.72
19:02:49|20484.72
19:02:51|20484.72
19:02:51|20484.72
19:02:52|20484.72
19:02:54|20484.72
19:02:55|20484.72
19:02:56|20484.72
19:02:57|20484.72
19:02:58|20484.72
19:03:00|20484.72
19:03:00|20484.72
19:03:01|20496.81
19:03:03|20523.38
19:03:04|20543.7
19:03:05|20569.92
19:03:06|20569.92
19:03:07|20564.45
19:03:08|20574.88
19:03:09|20584.94
19:03:10|20601.63
19:03:11|20601.63
19:03:12|20595.33
19:03:13|20617.63
19:03:14|20611.07
19:03:15|20600.62
19:03:16|20589.36
19:03:17|20589.36
19:03:18|20589.36
19:03:19|20589.36
19:03:20|20581.55
19:03:21|20581.55
19:03:22|20568.55
19:03:23|20568.55
19:03:24|20568.55
19:03:25|20568.55
19:03:26|20568.55
19:03:27|20556.92
19:03:29|20556.92
19:03:31|20553.64
19:03:32|20553.64
19:03:33|20553.64
19:03:34|20553.64
19:03:36|20553.64
19:03:38|20553.64
19:03:40|20553.64
19:03:40|20553.64
19:03:41|20553.64
19:03:44|20546.74
19:03:44|20546.74
19:03:45|20546.74
19:03:46|20546.74
19:03:48|20546.74
19:03:48|20546.74
19:03:50|20533.1
19:03:50|20533.1
19:03:52|20533.1
19:03:52|20529.68
19:03:54|20529.68
19:03:55|20529.68
19:03:55|20529.68
19:03:56|20510.12
19:03:58|20506.84
19:03:58|20506.84
19:04:00|20491.98
19:04:01|20491.98
19:04:01|20473.3
19:04:04|20473.26
19:04:05|20463.22
19:04:07|20463.22
19:04:08|20444.39
19:04:08|20421.57
19:04:10|20421.57
19:04:10|20386.23
19:04:12|20404.96
19:04:13|20386.22
19:04:14|20417.04
19:04:15|20434.86
19:04:16|20434.86
19:04:16|20434.86
19:04:18|20394.85
19:04:19|20406.23
19:04:20|20406.23
19:04:22|20378.19
19:04:22|20353.99
19:04:23|20353.99
19:04:24|20378.2
19:04:25|20387.56
19:04:27|20387.56
19:04:27|20416.86
19:04:29|20406.91
19:04:30|20416.9
19:04:32|20416.9
19:04:34|20401.92
19:04:36|20394.94
19:04:37|20394.94
19:04:38|20394.94
19:04:39|20454.99
19:04:41|20454.99
19:04:42|20454.99
19:04:43|20454.99
19:04:44|20454.99
19:04:45|20435.67
19:04:45|20434.72
19:04:47|20434.72
19:04:48|20434.72
19:04:49|20434.72
19:04:49|20434.72
19:04:51|20434.72
19:04:52|20434.72
19:04:53|20434.72
19:04:54|20434.72
19:04:55|20443.73
19:04:56|20443.73
19:04:57|20443.73
19:04:58|20457.42
19:04:59|20457.42
19:05:00|20457.42
19:05:01|20457.42
19:05:03|20457.42
19:05:03|20457.42
19:05:05|20457.42
19:05:05|20457.42
19:05:07|20457.42
19:05:09|20457.42
19:05:09|20457.42
19:05:10|20457.42
19:05:11|20457.42
19:05:12|20457.42
19:05:14|20457.42
19:05:15|20457.42
19:05:15|20457.42
19:05:18|20457.42
19:05:18|20457.42
19:05:20|20457.42
19:05:21|20457.42
19:05:22|20457.42
19:05:23|20457.42
19:05:24|20457.42
19:05:25|20457.42
19:05:26|20457.42
19:05:27|20457.42
19:05:28|20425.41
19:05:29|20425.41
19:05:31|20425.41
19:05:32|20405.14
19:05:33|20405.14
19:05:34|20405.14
19:05:35|20405.14
19:05:36|20405.14
19:05:37|20405.14
19:05:39|20406.11
19:05:41|20406.11
19:05:42|20406.11
19:05:43|20406.11
19:05:44|20406.11
19:05:46|20387.29
19:05:47|20387.29
19:05:47|20387.29
19:05:48|20387.29
19:05:50|20410.06
19:05:50|20410.06
19:05:52|20410.06
19:05:52|20410.06
19:05:54|20410.06
19:05:55|20410.06
19:05:55|20410.06
19:05:56|20410.06
19:05:58|20410.06
19:05:58|20410.06
19:05:59|20410.06
19:06:01|20410.06
19:06:01|20407.09
19:06:03|20407.09
19:06:03|20391.71
19:06:04|20391.71
19:06:06|20391.71
19:06:07|20391.71
19:06:08|20410.25
19:06:09|20410.25
19:06:11|20410.25
19:06:11|20410.25
19:06:12|20398.78
19:06:14|20398.78
19:06:14|20398.78
19:06:15|20398.78
19:06:16|20398.78
19:06:17|20398.78
19:06:18|20398.78
19:06:20|20398.78
19:06:20|20399.79
19:06:21|20399.79
19:06:22|20399.79
19:06:23|20399.79
19:06:25|20399.79
19:06:25|20382.77
19:06:27|20382.77
19:06:28|20382.77
19:06:29|20382.77
19:06:30|20382.77
19:06:31|20382.77
19:06:32|20382.77
19:06:33|20382.77
19:06:34|20382.77
19:06:35|20382.77
19:06:37|20406.77
19:06:39|20406.77
19:06:39|20406.77
19:06:41|20406.77
19:06:42|20406.77
19:06:43|20406.77
19:06:44|20406.77
19:06:45|20406.77
19:06:46|20406.77
19:06:47|20406.77
19:06:49|20406.77
19:06:49|20406.77
19:06:50|20406.77
19:06:51|20406.77
19:06:52|20406.77
19:06:53|20406.77
19:06:54|20406.77
19:06:55|20406.77
19:06:56|20406.77
19:06:57|20406.77
19:06:58|20402.14
19:06:59|20402.14
19:07:00|20402.14
19:07:01|20402.14
19:07:02|20402.14
19:07:04|20402.14
19:07:05|20389.57
19:07:06|20389.57
19:07:07|20389.57
19:07:08|20389.57
19:07:09|20389.57
19:07:10|20389.57
19:07:11|20389.57
19:07:12|20389.57
19:07:13|20373.65
19:07:14|20373.65
19:07:15|20373.65
19:07:16|20373.65
19:07:17|20373.65
19:07:18|20373.65
19:07:19|20372.85
19:07:20|20372.85
19:07:21|20372.85
19:07:22|20372.85
19:07:23|20372.85
19:07:25|20372.85
19:07:26|20372.85
19:07:27|20372.85
19:07:28|20379.5
19:07:30|20379.5
19:07:30|20379.5
19:07:33|20329.32
19:07:33|20329.32
19:07:35|20329.32
19:07:37|20353.65
19:07:38|20353.65
19:07:38|20353.65
19:07:39|20353.65
19:07:40|20370.6
19:07:42|20370.6
19:07:43|20370.6
19:07:44|20370.6
19:07:45|20370.6
19:07:46|20370.6
19:07:47|20379.65
19:07:48|20392.
19:07:49|20392.
19:07:50|20392.
19:07:51|20392.
19:07:52|20392.
19:07:53|20392.
19:07:54|20392.
19:07:55|20392.
19:07:56|20392.
19:07:58|20392.
19:07:59|20392.
19:07:59|20392.
19:08:00|20392.
19:08:01|20392.
19:08:03|20392.
19:08:05|20392.
19:08:06|20392.
19:08:06|20392.
19:08:08|20392.
19:08:09|20392.
19:08:09|20392.
19:08:10|20392.
19:08:11|20392.
19:08:13|20392.
19:08:14|20392.
19:08:15|20392.
19:08:16|20392.
19:08:16|20379.65
19:08:18|20379.65
19:08:18|20379.65
19:08:20|20342.85
19:08:22|20342.85
19:08:22|20342.85
19:08:23|20342.85
19:08:24|20365.73
19:08:25|20365.73
19:08:26|20365.73
19:08:27|20365.73
19:08:29|20365.73
19:08:30|20365.73
19:08:31|20365.73
19:08:32|20365.73
19:08:33|20365.73
19:08:35|20365.73
19:08:36|20365.73
19:08:36|20365.73
19:08:38|20365.73
19:08:38|20365.73
19:08:41|20365.73
19:08:41|20365.73
19:08:42|20365.73
19:08:43|20365.73
19:08:45|20365.73
19:08:46|20365.73
19:08:48|20365.73
19:08:50|20365.73
19:08:52|20365.73
19:08:53|20365.73
19:08:53|20365.73
19:08:54|20365.73
19:08:55|20365.73
19:08:57|20365.73
19:08:57|20408.71
19:08:58|20408.71
19:08:59|20408.71
19:09:00|20408.71
19:09:02|20408.71
19:09:03|20408.71
19:09:04|20408.71
19:09:06|20408.71
19:09:06|20408.71
19:09:07|20424.14
19:09:08|20428.96
19:09:10|20455.3
19:09:11|20477.26
19:09:12|20477.26
19:09:13|20477.26
19:09:14|20477.26
19:09:15|20481.75
19:09:16|20472.06
19:09:17|20472.06
19:09:18|20472.06
19:09:19|20472.06
19:09:21|20472.06
19:09:22|20472.06
19:09:23|20472.06
19:09:24|20472.06
19:09:25|20472.06
19:09:26|20472.06
19:09:27|20472.06
19:09:28|20472.06
19:09:28|20472.06
19:09:30|20457.35
19:09:31|20457.35
19:09:32|20457.35
19:09:33|20457.35
19:09:34|20457.35
19:09:36|20457.35
19:09:38|20457.35
19:09:38|20457.35
19:09:40|20457.35
19:09:41|20457.35
19:09:42|20457.35
19:09:43|20457.35
19:09:44|20457.35
19:09:45|20457.35
19:09:46|20472.34
19:09:48|20485.18
19:09:48|20485.18
19:09:49|20503.98
19:09:50|20503.98
19:09:52|20503.98
19:09:53|20503.98
19:09:54|20503.98
19:09:55|20503.98
19:09:56|20505.66
19:09:57|20505.66
19:09:58|20528.98
19:09:59|20529.36
19:10:00|20529.36
19:10:01|20529.36
19:10:02|20518.76
19:10:03|20507.28
19:10:04|20507.28
19:10:06|20507.28
19:10:08|20548.81
19:10:08|20548.81
19:10:09|20539.92
19:10:10|20548.78
19:10:11|20548.78
19:10:12|20548.78
19:10:13|20548.78
19:10:15|20548.78
19:10:15|20548.78
19:10:16|20548.78
19:10:17|20548.78
19:10:18|20548.78
19:10:20|20548.78
19:10:21|20548.78
19:10:22|20548.78
19:10:23|20520.61
19:10:24|20532.75
19:10:25|20534.31
19:10:26|20534.31
19:10:26|20534.31
19:10:28|20534.31
19:10:28|20534.31
19:10:30|20534.31
19:10:32|20534.31
19:10:32|20534.31
19:10:33|20534.31
19:10:35|20534.31
19:10:36|20534.31
19:10:38|20534.31
19:10:38|20534.31
19:10:40|20534.31
19:10:40|20534.31
19:10:42|20526.46
19:10:42|20526.46
19:10:44|20526.46
19:10:45|20526.46
19:10:46|20521.88
19:10:47|20521.88
19:10:48|20521.88
19:10:50|20521.88
19:10:50|20521.88
19:10:52|20521.88
19:10:53|20521.88
19:10:54|20521.88
19:10:55|20521.88
19:10:56|20521.88
19:10:57|20521.88
19:10:58|20521.88
19:10:59|20521.88
19:11:00|20521.88
19:11:00|20521.88
19:11:02|20521.88
19:11:03|20521.88
19:11:04|20521.88
19:11:05|20537.41
19:11:06|20537.41
19:11:07|20537.41
19:11:08|20537.41
19:11:09|20537.41
19:11:10|20537.41
19:11:11|20537.41
19:11:13|20537.41
19:11:15|20537.41
19:11:15|20537.41
19:11:16|20537.41
19:11:18|20537.41
19:11:20|20537.41
19:11:21|20513.13
19:11:22|20509.67
19:11:23|20509.67
19:11:24|20509.67
19:11:25|20509.67
19:11:26|20509.67
19:11:27|20493.53
19:11:28|20493.53
19:11:29|20493.53
19:11:30|20493.53
19:11:31|20493.53
19:11:32|20493.53
19:11:33|20493.53
19:11:34|20493.53
19:11:35|20493.53
19:11:37|20493.53
19:11:37|20493.53
19:11:40|20493.53
19:11:40|20493.53
19:11:41|20493.53
19:11:42|20493.53
19:11:43|20493.53
19:11:45|20493.53
19:11:46|20493.53
19:11:46|20493.53
19:11:48|20493.53
19:11:49|20493.53
19:11:51|20493.53
19:11:51|20493.53
19:11:52|20493.53
19:11:54|20493.53
19:11:55|20493.53
19:11:56|20493.53
19:11:57|20493.53
19:11:57|20493.53
19:11:58|20493.53
19:12:00|20493.53
19:12:01|20493.53
19:12:02|20493.53
19:12:03|20493.53
19:12:04|20493.53
19:12:06|20493.53
19:12:06|20493.53
19:12:08|20493.53
19:12:09|20493.53
19:12:11|20493.53
19:12:11|20493.53
19:12:12|20493.53
19:12:14|20493.53
19:12:15|20493.53
19:12:16|20493.53
19:12:17|20493.53
19:12:19|20458.53
19:12:20|20458.53
19:12:21|20458.53
19:12:22|20458.53
19:12:23|20458.53
19:12:24|20458.53
19:12:24|20458.53
19:12:25|20458.53
19:12:27|20458.53
19:12:28|20458.53
19:12:29|20458.53
19:12:30|20458.53
19:12:31|20458.53
19:12:31|20458.53
19:12:33|20455.26
19:12:33|20455.26
19:12:35|20455.26
19:12:36|20455.26
19:12:38|20455.26
19:12:40|20455.26
19:12:41|20455.26
19:12:41|20463.68
19:12:42|20463.68
19:12:44|20463.68
19:12:45|20463.68
19:12:45|20476.56
19:12:46|20476.56
19:12:47|20476.56
19:12:48|20476.56
19:12:49|20476.56
19:12:50|20476.56
19:12:52|20476.56
19:12:53|20476.56
19:12:53|20476.56
19:12:54|20476.56
19:12:55|20476.56
19:12:56|20476.56
19:12:57|20476.56
19:12:58|20476.56
19:12:59|20476.56
19:13:00|20476.56
19:13:01|20491.6
19:13:04|20491.6
19:13:04|20491.6
19:13:05|20491.6
19:13:06|20491.6
19:13:07|20491.6
19:13:08|20491.6
19:13:09|20491.6
19:13:11|20491.6
19:13:12|20491.6
19:13:13|20491.6
19:13:15|20491.6
19:13:16|20491.6
19:13:17|20472.43
19:13:18|20472.43
19:13:19|20472.43
19:13:20|20472.43
19:13:22|20472.43
19:13:22|20472.43
19:13:23|20472.43
19:13:25|20472.43
19:13:26|20442.39
19:13:27|20442.39
19:13:28|20434.88
19:13:29|20421.34
19:13:30|20421.34
19:13:31|20421.34
19:13:32|20399.09
19:13:33|20399.09
19:13:34|20399.09
19:13:35|20399.09
19:13:36|20423.01
19:13:37|20423.01
19:13:39|20449.28
19:13:41|20398.15
19:13:42|20398.15
19:13:43|20453.09
19:13:45|20436.07
19:13:45|20436.07
19:13:48|20436.07
19:13:48|20454.06
19:13:50|20454.06
19:13:50|20466.07
19:13:51|20466.07
19:13:52|20466.07
19:13:53|20456.85
19:13:54|20456.85
19:13:55|20456.85
19:13:58|20456.85
19:13:58|20456.85
19:13:59|20456.85
19:14:00|20456.85
19:14:02|20456.85
19:14:03|20456.85
19:14:05|20456.85
19:14:05|20456.85
19:14:06|20456.85
19:14:07|20456.85
19:14:08|20456.85
19:14:09|20456.85
19:14:10|20456.85
19:14:11|20459.28
19:14:12|20459.28
19:14:13|20459.28
19:14:15|20459.28
19:14:16|20459.28
19:14:17|20459.28
19:14:18|20459.28
19:14:19|20459.28
19:14:20|20459.28
19:14:21|20459.28
19:14:22|20459.28
19:14:23|20459.28
19:14:24|20459.28
19:14:25|20459.28
19:14:26|20459.5
19:14:27|20459.5
19:14:28|20459.5
19:14:30|20459.5
19:14:31|20459.5
19:14:31|20459.5
19:14:32|20459.5
19:14:33|20441.99
19:14:36|20441.99
19:14:37|20441.99
19:14:39|20441.99
19:14:39|20441.99
19:14:40|20441.99
19:14:42|20441.99
19:14:42|20441.99
19:14:44|20441.99
19:14:45|20441.99
19:14:46|20441.99
19:14:47|20441.99
19:14:48|20441.99
19:14:49|20441.99
19:14:50|20441.99
19:14:51|20441.99
19:14:52|20441.99
19:14:53|20441.99
19:14:54|20441.99
19:14:55|20441.99
19:14:56|20441.99
19:14:57|20441.99
19:14:58|20441.99
19:14:59|20441.99
19:15:00|20441.99
19:15:01|20441.99
19:15:02|20441.99
19:15:03|20441.99
19:15:04|20441.99
19:15:06|20441.99
19:15:07|20441.99
19:15:07|20441.99
19:15:09|20441.99
19:15:10|20441.99
19:15:11|20441.99
19:15:12|20441.99
19:15:12|20426.03
19:15:13|20426.03
19:15:16|20426.03
19:15:16|20426.03
19:15:17|20426.03
19:15:18|20426.03
19:15:19|20426.03
19:15:20|20426.03
19:15:22|20426.03
19:15:22|20426.03
19:15:23|20426.03
19:15:24|20426.03
19:15:26|20426.03
19:15:27|20426.03
19:15:28|20426.03
19:15:28|20426.03
19:15:29|20426.03
19:15:30|20426.03
19:15:32|20426.03
19:15:32|20426.03
19:15:33|20426.03
19:15:34|20426.03
19:15:37|20426.03
19:15:37|20426.03
19:15:38|20426.03
19:15:39|20426.03
19:15:40|20426.03
19:15:41|20426.03
19:15:42|20426.03
19:15:44|20425.42
19:15:45|20425.56
19:15:46|20445.74
19:15:47|20445.74
19:15:48|20445.74
19:15:49|20445.74
19:15:50|20446.63
19:15:52|20446.63
19:15:53|20446.63
19:15:54|20446.63
19:15:54|20446.63
19:15:57|20434.33
19:15:57|20434.33
19:15:58|20434.33
19:15:59|20434.33
19:16:00|20434.33
19:16:03|20434.33
19:16:03|20434.33
19:16:04|20434.33
19:16:05|20434.33
19:16:06|20434.33
19:16:07|20412.9
19:16:08|20412.9
19:16:09|20412.9
19:16:11|20433.65
19:16:12|20433.65
19:16:13|20433.65
19:16:14|20433.65
19:16:15|20433.65
19:16:16|20433.65
19:16:17|20399.65
19:16:18|20399.65
19:16:19|20399.65
19:16:20|20399.65
19:16:22|20393.1
19:16:23|20393.1
19:16:23|20393.1
19:16:26|20393.1
19:16:26|20389.51
19:16:27|20389.51
19:16:28|20378.19
19:16:29|20378.19
19:16:31|20371.22
19:16:32|20371.22
19:16:33|20371.22
19:16:34|20371.22
19:16:35|20371.22
19:16:36|20371.22
19:16:37|20371.22
19:16:38|20371.22
19:16:39|20371.22
19:16:40|20371.22
19:16:42|20371.22
19:16:43|20371.22
19:16:44|20371.22
19:16:45|20371.22
19:16:46|20371.22
19:16:47|20371.22
19:16:48|20371.22
19:16:49|20371.22
19:16:50|20371.22
19:16:51|20371.22
19:16:52|20376.07
19:16:54|20376.07
19:16:56|20396.12
19:16:56|20376.21
19:16:58|20376.21
19:16:58|20376.21
19:16:59|20376.21
19:17:00|20376.21
19:17:01|20376.21
19:17:02|20376.21
19:17:04|20376.21
19:17:04|20379.38
19:17:05|20379.38
19:17:07|20379.38
19:17:08|20379.38
19:17:08|20379.38
19:17:09|20364.77
19:17:11|20383.01
19:17:13|20383.01
19:17:13|20381.67
19:17:14|20381.67
19:17:16|20381.67
19:17:17|20381.67
19:17:17|20381.67
19:17:19|20381.67
19:17:20|20381.67
19:17:21|20381.67
19:17:23|20371.09
19:17:23|20371.09
19:17:26|20371.09
19:17:26|20371.09
19:17:27|20371.09
19:17:28|20371.09
19:17:29|20371.09
19:17:31|20371.09
19:17:31|20371.09
19:17:32|20371.09
19:17:34|20371.09
19:17:35|20371.09
19:17:37|20371.09
19:17:37|20371.09
19:17:38|20371.09
19:17:39|20371.09
19:17:41|20371.09
19:17:42|20371.09
19:17:43|20371.09
19:17:44|20371.09
19:17:45|20371.09
19:17:46|20371.09
19:17:47|20385.35
19:17:48|20385.35
19:17:50|20385.35
19:17:51|20377.15
19:17:52|20377.15
19:17:53|20377.15
19:17:54|20377.15
19:17:55|20377.15
19:17:55|20377.15
19:17:57|20377.15
19:17:58|20377.15
19:17:58|20410.15
19:17:59|20410.15
19:18:00|20410.15
19:18:02|20410.15
19:18:03|20410.15
19:18:04|20410.15
19:18:05|20410.15
19:18:06|20410.15
19:18:08|20410.15
19:18:08|20410.15
19:18:10|20410.15
19:18:11|20410.15
19:18:12|20410.15
19:18:13|20410.15
19:18:14|20410.15
19:18:15|20410.15
19:18:16|20410.15
19:18:17|20410.15
19:18:18|20410.15
19:18:19|20399.99
19:18:20|20399.99
19:18:21|20400.17
19:18:22|20400.17
19:18:23|20400.17
19:18:25|20400.17
19:18:26|20400.17
19:18:26|20400.17
19:18:28|20400.17
19:18:29|20400.17
19:18:30|20418.72
19:18:31|20418.72
19:18:31|20418.72
19:18:33|20418.72
19:18:34|20418.72
19:18:35|20418.72
19:18:35|20418.72
19:18:38|20418.72
19:18:39|20418.72
19:18:40|20418.72
19:18:40|20418.72
19:18:42|20418.72
19:18:43|20418.72
19:18:44|20435.52
19:18:45|20435.52
19:18:46|20435.52
19:18:47|20435.52
19:18:48|20435.52
19:18:49|20435.52
19:18:50|20445.37
19:18:52|20461.02
19:18:52|20461.02
19:18:54|20461.02
19:18:55|20461.02
19:18:57|20461.02
19:18:59|20461.02
19:18:59|20476.38
19:19:00|20465.05
19:19:01|20465.05
19:19:02|20465.05
19:19:03|20465.05
19:19:04|20469.19
19:19:05|20469.19
19:19:07|20469.19
19:19:09|20469.19
19:19:10|20453.65
19:19:11|20447.88
19:19:12|20447.88
19:19:13|20447.88
19:19:14|20447.88
19:19:15|20447.88
19:19:16|20447.88
19:19:17|20447.88
19:19:18|20447.88
19:19:19|20447.88
19:19:19|20447.88
19:19:21|20447.88
19:19:22|20447.88
19:19:23|20447.88
19:19:23|20447.88
19:19:25|20447.88
19:19:26|20447.88
19:19:26|20447.88
19:19:28|20447.88
19:19:29|20447.88
19:19:29|20447.88
19:19:32|20447.88
19:19:32|20447.88
19:19:33|20447.88
19:19:34|20447.88
19:19:35|20447.88
19:19:36|20447.88
19:19:38|20447.88
19:19:38|20447.88
19:19:40|20447.88
19:19:41|20447.88
19:19:42|20447.88
19:19:43|20447.88
19:19:45|20447.88
19:19:47|20447.88
19:19:48|20447.88
19:19:48|20447.88
19:19:50|20447.88
19:19:51|20447.88
19:19:51|20447.88
19:19:53|20447.88
19:19:53|20447.88
19:19:56|20442.07
19:19:56|20442.07
19:19:57|20442.07
19:19:58|20442.07
19:19:59|20442.07
19:20:00|20442.07
19:20:01|20443.42
19:20:02|20443.42
19:20:03|20443.82
19:20:04|20447.88
19:20:07|20447.88
19:20:07|20447.88
19:20:09|20447.88
19:20:10|20462.39
19:20:12|20462.39
19:20:13|20462.39
19:20:14|20462.39
19:20:15|20462.39
19:20:16|20462.39
19:20:17|20462.39
19:20:18|20462.39
19:20:18|20430.36
19:20:21|20430.36
19:20:22|20440.89
19:20:22|20440.89
19:20:23|20440.89
19:20:25|20440.89
19:20:25|20440.89
19:20:27|20440.89
19:20:27|20440.89
19:20:30|20440.89
19:20:30|20440.89
19:20:31|20440.89
19:20:32|20440.89
19:20:33|20440.89
19:20:34|20440.89
19:20:35|20440.89
19:20:36|20406.49
19:20:37|20406.49
19:20:38|20406.49
19:20:39|20406.49
19:20:40|20406.49
19:20:41|20412.13
19:20:42|20412.13
19:20:43|20412.13
19:20:45|20402.39
19:20:46|20395.01
19:20:46|20402.39
19:20:49|20402.39
19:20:49|20402.39
19:20:50|20402.39
19:20:51|20402.39
19:20:53|20402.39
19:20:54|20402.39
19:20:55|20402.39
19:20:57|20418.51
19:20:57|20418.51
19:20:59|20418.51
19:20:59|20418.51
19:21:00|20418.51
19:21:02|20418.51
19:21:03|20418.51
19:21:04|20418.51
19:21:04|20418.51
19:21:06|20418.51
19:21:08|20418.51
19:21:08|20418.51
19:21:10|20418.51
19:21:10|20418.51
19:21:11|20418.51
19:21:13|20418.51
19:21:13|20418.51
19:21:15|20418.51
19:21:15|20418.51
19:21:16|20418.51
19:21:18|20418.51
19:21:18|20418.51
19:21:20|20418.51
19:21:21|20418.51
19:21:21|20418.51
19:21:23|20418.51
19:21:23|20418.51
19:21:25|20422.83
19:21:25|20422.83
19:21:28|20422.83
19:21:28|20422.83
19:21:29|20422.83
19:21:30|20422.83
19:21:31|20422.83
19:21:32|20422.83
19:21:33|20422.83
19:21:34|20422.83
19:21:35|20422.83
19:21:37|20422.83
19:21:37|20422.83
19:21:38|20422.83
19:21:40|20422.83
19:21:40|20422.83
19:21:41|20422.83
19:21:42|20422.83
19:21:43|20422.83
19:21:44|20422.83
19:21:46|20422.83
19:21:47|20423.11
19:21:48|20423.11
19:21:49|20423.11
19:21:50|20434.69
19:21:51|20456.12
19:21:53|20456.12
19:21:54|20456.12
19:21:54|20456.12
19:21:55|20456.12
19:21:56|20456.12
19:21:58|20456.12
19:21:59|20456.12
19:22:01|20456.12
19:22:02|20456.12
19:22:04|20456.12
19:22:05|20456.12
19:22:07|20458.34
19:22:09|20458.34
19:22:11|20458.34
19:22:11|20458.34
19:22:13|20458.34
19:22:14|20458.34
19:22:15|20458.34
19:22:16|20458.34
19:22:17|20458.34
19:22:18|20458.34
19:22:19|20458.34
19:22:20|20458.34
19:22:21|20458.34
19:22:22|20458.34
19:22:23|20458.34
19:22:24|20458.34
19:22:25|20458.34
19:22:26|20458.34
19:22:27|20458.34
19:22:28|20458.34
19:22:30|20458.34
19:22:30|20458.34
19:22:32|20458.34
19:22:33|20458.34
19:22:34|20458.34
19:22:34|20458.34
19:22:37|20458.34
19:22:38|20458.34
19:22:38|20458.34
19:22:39|20458.34
19:22:40|20458.34
19:22:42|20458.34
19:22:42|20458.34
19:22:44|20458.34
19:22:44|20441.07
19:22:45|20441.07
19:22:46|20441.07
19:22:48|20453.81
19:22:49|20453.81
19:22:51|20431.9
19:22:51|20431.9
19:22:52|20431.9
19:22:53|20431.9
19:22:54|20431.9
19:22:55|20431.9
19:22:56|20431.9
19:22:57|20448.19
19:22:58|20448.19
19:22:59|20448.19
19:23:01|20448.19
19:23:02|20448.19
19:23:03|20448.19
19:23:04|20448.19
19:23:05|20448.19
19:23:06|20448.19
19:23:07|20448.19
19:23:08|20479.8
19:23:09|20479.8
19:23:10|20479.8
19:23:11|20479.8
19:23:13|20479.8
19:23:13|20479.8
19:23:15|20479.8
19:23:16|20479.8
19:23:17|20479.8
19:23:18|20479.8
19:23:20|20479.8
19:23:20|20482.17
19:23:21|20482.17
19:23:22|20482.17
19:23:24|20482.17
19:23:26|20482.17
19:23:26|20482.17
19:23:27|20482.17
19:23:28|20482.17
19:23:29|20482.17
19:23:30|20482.17
19:23:31|20482.17
19:23:32|20482.17
19:23:34|20482.17
19:23:35|20482.17
19:23:36|20482.17
19:23:37|20482.17
19:23:38|20490.03
19:23:39|20490.03
19:23:40|20490.03
19:23:41|20490.03
19:23:42|20501.91
19:23:43|20501.91
19:23:44|20501.91
19:23:45|20501.91
19:23:46|20501.91
19:23:47|20501.91
19:23:48|20501.91
19:23:49|20501.91
19:23:50|20501.91
19:23:51|20511.37
19:23:52|20511.37
19:23:53|20511.37
19:23:55|20511.37
19:23:55|20511.37
19:23:57|20511.37
19:23:58|20511.37
19:23:59|20511.37
19:24:00|20511.37
19:24:01|20511.37
19:24:02|20511.37
19:24:03|20511.37
19:24:04|20511.37
19:24:06|20511.37
19:24:08|20511.37
19:24:09|20511.37
19:24:09|20511.37
19:24:11|20511.37
19:24:12|20511.37
19:24:13|20511.37
19:24:15|20491.07
19:24:15|20491.07
19:24:17|20491.07
19:24:19|20491.07
19:24:20|20491.07
19:24:21|20491.07
19:24:22|20491.07
19:24:22|20491.07
19:24:23|20491.07
19:24:24|20491.07
19:24:25|20491.07
19:24:27|20491.07
19:24:28|20491.07
19:24:29|20491.07
19:24:29|20491.07
19:24:31|20491.07
19:24:32|20491.07
19:24:32|20491.07
19:24:33|20491.07
19:24:35|20491.07
19:24:37|20486.83
19:24:37|20486.83
19:24:39|20508.88
19:24:39|20508.88
19:24:40|20508.88
19:24:42|20508.88
19:24:42|20508.88
19:24:43|20508.88
19:24:45|20508.88
19:24:46|20508.88
19:24:47|20508.88
19:24:48|20508.88
19:24:49|20508.88
19:24:51|20508.88
19:24:51|20508.88
19:24:53|20508.88
19:24:53|20508.88
19:24:55|20508.88
19:24:55|20508.88
19:24:57|20508.88
19:24:58|20508.88
19:24:58|20508.88
19:24:59|20508.88
19:25:00|20508.88
19:25:01|20508.88
19:25:03|20508.88
19:25:03|20508.88
19:25:04|20508.88
19:25:07|20508.88
19:25:08|20494.17
19:25:10|20494.17
19:25:11|20494.17
19:25:12|20494.17
19:25:13|20494.17
19:25:14|20494.17
19:25:15|20494.17
19:25:16|20478.86
19:25:18|20478.86
19:25:20|20469.12
19:25:21|20469.12
19:25:22|20469.12
19:25:23|20469.12
19:25:23|20469.12
19:25:25|20469.12
19:25:25|20469.12
19:25:27|20469.12
19:25:28|20467.18
19:25:29|20467.18
19:25:30|20467.18
19:25:31|20467.18
19:25:33|20467.18
19:25:34|20467.18
19:25:35|20452.37
19:25:36|20452.37
19:25:37|20452.37
19:25:38|20452.37
19:25:39|20452.37
19:25:40|20452.37
19:25:41|20452.37
19:25:42|20464.51
19:25:43|20464.51
19:25:44|20464.51
19:25:45|20464.51
19:25:46|20464.51
19:25:47|20464.51
19:25:48|20464.51
19:25:49|20464.51
19:25:50|20464.51
19:25:52|20464.51
19:25:52|20464.51
19:25:53|20464.51
19:25:56|20464.51
19:25:56|20464.51
19:25:57|20467.82
19:25:58|20467.82
19:25:59|20467.82
19:26:00|20467.82
19:26:01|20467.82
19:26:02|20467.82
19:26:04|20467.82
19:26:05|20467.82
19:26:05|20467.82
19:26:08|20467.82
19:26:08|20467.82
19:26:09|20467.82
19:26:11|20467.82
19:26:11|20467.82
19:26:12|20467.82
19:26:13|20467.82
19:26:14|20467.82
19:26:16|20467.72
19:26:17|20467.72
19:26:18|20467.72
19:26:19|20454.51
19:26:21|20454.51
19:26:22|20454.51
19:26:22|20454.51
19:26:24|20454.51
19:26:25|20459.2
19:26:25|20459.2
19:26:27|20459.2
19:26:27|20459.2
19:26:28|20459.2
19:26:29|20459.2
19:26:30|20459.2
19:26:32|20459.2
19:26:33|20459.2
19:26:33|20459.2
19:26:35|20459.2
19:26:36|20459.2
19:26:37|20459.2
19:26:38|20459.2
19:26:39|20463.15
19:26:40|20463.15
19:26:41|20463.15
19:26:42|20463.15
19:26:43|20463.15
19:26:44|20463.15
19:26:45|20463.15
19:26:46|20463.15
19:26:47|20463.15
19:26:48|20463.15
19:26:49|20463.15
19:26:50|20463.15
19:26:52|20463.15
19:26:53|20463.15
19:26:54|20463.15
19:26:54|20463.15
19:26:56|20461.47
19:26:57|20461.47
19:26:57|20461.47
19:26:59|20461.47
19:26:59|20461.47
19:27:00|20461.47
19:27:01|20448.91
19:27:03|20448.91
19:27:03|20448.91
19:27:05|20448.91
19:27:06|20448.91
19:27:07|20441.58
19:27:08|20441.58
19:27:09|20441.58
19:27:10|20441.58
19:27:12|20441.58
19:27:13|20441.58
19:27:13|20441.58
19:27:15|20441.58
19:27:16|20441.58
19:27:17|20441.58
19:27:19|20441.58
19:27:20|20441.58
19:27:21|20441.58
19:27:22|20441.58
19:27:23|20441.58
19:27:24|20441.58
19:27:25|20441.58
19:27:26|20441.58
19:27:27|20450.86
19:27:28|20450.86
19:27:29|20450.86
19:27:30|20450.86
19:27:31|20450.86
19:27:32|20450.86
19:27:33|20450.86
19:27:34|20450.86
19:27:35|20458.64
19:27:36|20458.64
19:27:37|20458.64
19:27:38|20458.64
19:27:39|20458.64
19:27:40|20458.64
19:27:41|20458.64
19:27:43|20458.64
19:27:45|20458.64
19:27:45|20458.64
19:27:46|20458.64
19:27:47|20458.64
19:27:48|20458.64
19:27:49|20476.23
19:27:50|20476.23
19:27:52|20476.23
19:27:53|20476.23
19:27:53|20476.23
19:27:56|20476.23
19:27:57|20476.23
19:27:58|20479.29
19:28:00|20479.29
19:28:00|20479.29
19:28:02|20479.29
19:28:03|20479.29
19:28:03|20479.29
19:28:04|20479.29
19:28:06|20479.29
19:28:07|20479.29
19:28:08|20479.29
19:28:09|20490.44
19:28:10|20490.44
19:28:11|20490.44
19:28:12|20490.44
19:28:14|20490.44
19:28:15|20490.44
19:28:15|20490.44
19:28:18|20490.44
19:28:18|20490.44
19:28:19|20490.44
19:28:21|20490.44
19:28:21|20490.44
19:28:22|20490.44
19:28:23|20490.44
19:28:25|20490.44
19:28:26|20490.44
19:28:27|20490.44
19:28:28|20490.44
19:28:30|20490.44
19:28:31|20490.44
19:28:33|20490.44
19:28:34|20490.44
19:28:35|20490.44
19:28:36|20490.44
19:28:37|20490.44
19:28:37|20490.44
19:28:38|20490.44
19:28:40|20490.44
19:28:40|20490.2
19:28:41|20490.2
19:28:42|20490.2
19:28:44|20490.2
19:28:45|20497.04
19:28:46|20497.04
19:28:47|20497.04
19:28:48|20497.04
19:28:49|20497.04
19:28:50|20497.04
19:28:51|20497.04
19:28:52|20497.04
19:28:53|20497.04
19:28:54|20497.04
19:28:56|20497.04
19:28:56|20497.04
19:28:57|20497.04
19:28:58|20497.04
19:28:59|20497.04
19:29:00|20497.04
19:29:01|20497.04
19:29:03|20497.04
19:29:03|20497.04
19:29:04|20497.04
19:29:05|20488.32
19:29:06|20496.38
19:29:07|20496.38
19:29:08|20490.44
19:29:10|20490.44
19:29:10|20485.82
19:29:11|20485.82
19:29:13|20485.82
19:29:14|20495.54
19:29:14|20495.54
19:29:15|20495.54
19:29:17|20495.54
19:29:19|20495.54
19:29:21|20495.54
19:29:22|20495.54
19:29:22|20495.54
19:29:24|20495.58
19:29:24|20495.58
19:29:27|20495.58
19:29:27|20495.58
19:29:29|20495.58
19:29:30|20495.58
19:29:31|20495.58
19:29:32|20495.58
19:29:33|20495.58
19:29:34|20495.58
19:29:35|20495.58
19:29:36|20495.58
19:29:37|20495.58
19:29:38|20495.58
19:29:39|20495.58
19:29:40|20500.62
19:29:41|20500.62
19:29:42|20500.62
19:29:43|20500.62
19:29:44|20500.62
19:29:45|20500.62
19:29:46|20500.62
19:29:47|20500.62
19:29:48|20500.62
19:29:49|20500.62
19:29:50|20500.62
19:29:51|20495.33
19:29:52|20495.33
19:29:53|20495.33
19:29:54|20495.33
19:29:55|20495.33
19:29:56|20495.33
19:29:57|20495.33
19:29:58|20495.33
19:29:59|20495.33
19:30:00|20495.33
19:30:01|20495.33
19:30:02|20495.33
19:30:04|20495.33
19:30:05|20495.33
19:30:06|20509.05
19:30:07|20509.05
19:30:09|20509.05
19:30:09|20509.05
19:30:11|20509.05
19:30:13|20509.05
19:30:14|20509.05
19:30:16|20509.05
19:30:16|20509.05
19:30:18|20509.05
19:30:18|20509.05
19:30:20|20509.05
19:30:21|20509.05
19:30:22|20509.05
19:30:23|20511.62
19:30:24|20511.62
19:30:24|20536.5
19:30:26|20536.5
19:30:27|20537.7
19:30:28|20537.7
19:30:30|20547.33
19:30:30|20549.45
19:30:32|20549.45
19:30:33|20549.45
19:30:34|20549.45
19:30:36|20549.45
19:30:36|20549.45
19:30:37|20549.45
19:30:38|20549.45
19:30:39|20549.45
19:30:40|20549.45
19:30:42|20549.45
19:30:43|20566.24
19:30:43|20563.68
19:30:44|20571.58
19:30:45|20598.05
19:30:46|20587.3
19:30:49|20616.56
19:30:49|20604.97
19:30:50|20611.82
19:30:51|20604.17
19:30:52|20604.17
19:30:53|20604.17
19:30:55|20604.17
19:30:56|20604.17
19:30:57|20604.17
19:30:59|20604.17
19:31:01|20630.83
19:31:01|20642.23
19:31:03|20627.79
19:31:04|20627.79
19:31:05|20627.79
19:31:07|20627.79
19:31:07|20622.
19:31:09|20622.
19:31:10|20622.
19:31:11|20622.
19:31:12|20622.
19:31:13|20622.
19:31:14|20622.
19:31:16|20622.
19:31:17|20622.
19:31:18|20622.
19:31:19|20622.
19:31:20|20622.
19:31:22|20622.
19:31:23|20622.
19:31:23|20622.
19:31:24|20622.
19:31:25|20622.
19:31:27|20605.44
19:31:29|20597.53
19:31:29|20597.53
19:31:30|20590.34
19:31:31|20590.34
19:31:32|20590.34
19:31:33|20594.12
19:31:34|20594.12
19:31:35|20594.12
19:31:36|20594.12
19:31:37|20594.12
19:31:38|20594.12
19:31:39|20594.12
19:31:40|20594.12
19:31:41|20594.12
19:31:43|20594.12
19:31:45|20594.12
19:31:46|20594.12
19:31:47|20594.12
19:31:48|20594.12
19:31:48|20594.12
19:31:50|20594.12
19:31:50|20594.12
19:31:52|20594.12
19:31:52|20594.12
19:31:53|20594.12
19:31:54|20594.12
19:31:57|20594.12
19:31:57|20594.12
19:31:59|20594.12
19:31:59|20594.12
19:32:01|20594.12
19:32:02|20615.32
19:32:03|20615.32
19:32:04|20615.32
19:32:05|20614.15
19:32:06|20614.15
19:32:08|20616.55
19:32:09|20616.55
19:32:10|20616.55
19:32:11|20616.55
19:32:13|20616.55
19:32:13|20616.55
19:32:15|20616.55
19:32:15|20616.55
19:32:18|20616.55
19:32:19|20616.55
19:32:19|20616.55
19:32:20|20616.55
19:32:21|20616.55
19:32:22|20616.55
19:32:23|20616.55
19:32:24|20616.55
19:32:25|20616.55
19:32:26|20616.18
19:32:28|20616.18
19:32:28|20616.18
19:32:29|20616.18
19:32:30|20616.18
19:32:31|20616.18
19:32:32|20616.18
19:32:33|20616.18
19:32:34|20616.18
19:32:35|20616.18
19:32:36|20616.18
19:32:37|20577.31
19:32:38|20577.31
19:32:39|20577.31
19:32:40|20577.31
19:32:41|20577.31
19:32:43|20577.31
19:32:44|20577.31
19:32:45|20577.31
19:32:46|20577.31
19:32:47|20577.31
19:32:48|20577.31
19:32:49|20577.31
19:32:50|20577.31
19:32:51|20577.31
19:32:52|20577.31
19:32:53|20577.31
19:32:54|20577.31
19:32:55|20577.31
19:32:56|20577.31
19:32:58|20577.31
19:32:59|20577.31
19:33:00|20577.31
19:33:02|20577.31
19:33:03|20577.31
19:33:04|20577.31
19:33:05|20577.31
19:33:06|20594.64
19:33:07|20594.64
19:33:08|20592.8
19:33:09|20592.8
19:33:10|20592.8
19:33:11|20592.8
19:33:12|20592.8
19:33:13|20592.8
19:33:14|20592.8
19:33:16|20592.8
19:33:17|20592.8
19:33:18|20592.8
19:33:19|20592.8
19:33:21|20595.12
19:33:21|20595.12
19:33:22|20595.12
19:33:24|20595.12
19:33:25|20595.12
19:33:26|20595.12
19:33:27|20595.12
19:33:27|20595.12
19:33:29|20595.12
19:33:30|20595.12
19:33:30|20595.12
19:33:32|20595.12
19:33:33|20595.12
19:33:33|20595.12
19:33:35|20595.12
19:33:36|20595.12
19:33:36|20595.12
19:33:39|20595.12
19:33:40|20595.12
19:33:41|20595.12
19:33:41|20595.12
19:33:42|20595.12
19:33:44|20595.12
19:33:44|20595.12
19:33:45|20595.12
19:33:46|20627.35
19:33:49|20627.35
19:33:49|20627.35
19:33:50|20627.35
19:33:51|20627.35
19:33:52|20627.35
19:33:53|20627.35
19:33:54|20627.35
19:33:55|20627.35
19:33:56|20627.35
19:33:58|20627.35
19:33:59|20627.35
19:34:00|20627.35
19:34:02|20627.35
19:34:04|20584.5
19:34:05|20595.55
19:34:06|20595.55
19:34:07|20595.55
19:34:08|20595.55
19:34:09|20595.55
19:34:10|20595.55
19:34:12|20595.55
19:34:13|20589.12
19:34:14|20589.12
19:34:15|20589.12
19:34:16|20589.12
19:34:17|20589.12
19:34:18|20589.12
19:34:19|20589.12
19:34:20|20589.12
19:34:21|20589.12
19:34:22|20590.72
19:34:22|20590.72
19:34:23|20590.72
19:34:25|20590.72
19:34:26|20590.72
19:34:26|20590.72
19:34:27|20590.72
19:34:28|20590.72
19:34:29|20590.72
19:34:31|20590.72
19:34:32|20590.72
19:34:32|20590.72
19:34:33|20590.72
19:34:34|20590.72
19:34:35|20590.72
19:34:37|20590.72
19:34:37|20590.72
19:34:38|20590.72
19:34:39|20590.72
19:34:41|20590.72
19:34:42|20590.72
19:34:42|20590.72
19:34:44|20590.72
19:34:45|20590.72
19:34:46|20590.72
19:34:47|20590.72
19:34:48|20590.72
19:34:49|20590.72
19:34:50|20590.72
19:34:51|20590.72
19:34:52|20590.72
19:34:52|20590.72
19:34:53|20584.89
19:34:54|20584.89
19:34:56|20584.89
19:34:56|20584.89
19:34:57|20584.89
19:35:00|20584.89
19:35:00|20584.89
19:35:02|20584.89
19:35:04|20584.89
19:35:05|20584.89
19:35:06|20584.89
19:35:07|20584.89
19:35:09|20584.89
19:35:09|20584.89
19:35:11|20584.89
19:35:12|20584.89
19:35:13|20584.89
19:35:13|20584.89
19:35:14|20584.89
19:35:15|20584.89
19:35:18|20584.89
19:35:19|20584.89
19:35:19|20584.89
19:35:20|20584.89
19:35:21|20584.89
19:35:22|20584.89
19:35:23|20584.89
19:35:24|20584.89
19:35:25|20584.89
19:35:26|20584.89
19:35:27|20584.89
19:35:29|20584.89
19:35:29|20584.89
19:35:30|20584.89
19:35:32|20584.89
19:35:32|20565.75
19:35:33|20553.76
19:35:34|20553.76
19:35:35|20553.76
19:35:36|20553.76
19:35:37|20547.33
19:35:38|20547.33
19:35:39|20547.33
19:35:40|20547.33
19:35:42|20547.33
19:35:42|20547.33
19:35:43|20547.33
19:35:45|20525.8
19:35:46|20507.67
19:35:47|20507.67
19:35:48|20507.67
19:35:49|20489.02
19:35:50|20489.02
19:35:51|20489.02
19:35:52|20489.02
19:35:53|20489.02
19:35:54|20467.75
19:35:55|20467.75
19:35:56|20459.53
19:35:57|20477.39
19:35:58|20489.91
19:35:59|20489.91
19:36:01|20489.91
19:36:01|20489.91
19:36:02|20490.2
19:36:04|20490.2
19:36:04|20490.2
19:36:06|20490.2
19:36:07|20490.2
19:36:08|20459.17
19:36:09|20446.94
19:36:10|20436.58
19:36:11|20448.38
19:36:13|20448.38
19:36:14|20448.38
19:36:14|20448.38
19:36:16|20448.38
19:36:17|20448.38
19:36:18|20448.38
19:36:19|20448.38
19:36:21|20448.38
19:36:21|20448.38
19:36:22|20448.38
19:36:24|20448.38
19:36:26|20448.38
19:36:26|20448.38
19:36:27|20448.38
19:36:28|20448.38
19:36:29|20448.38
19:36:30|20448.38
19:36:31|20507.54
19:36:33|20519.39
19:36:33|20519.39
19:36:35|20519.15
19:36:35|20519.15
19:36:36|20519.15
19:36:38|20524.44
19:36:39|20524.44
19:36:40|20524.44
19:36:41|20524.44
19:36:42|20524.44
19:36:43|20524.44
19:36:44|20524.44
19:36:45|20524.44
19:36:46|20524.44
19:36:47|20583.12
19:36:48|20598.65
19:36:49|20609.34
19:36:50|20643.85
19:36:51|20643.85
19:36:52|20641.3
19:36:53|20653.58
19:36:54|20698.13
19:36:55|20673.26
19:36:56|20673.26
19:36:57|20673.26
19:36:58|20680.64
19:36:59|20680.64
19:37:00|20662.7
19:37:01|20658.89
19:37:02|20631.67
19:37:03|20649.29
19:37:04|20639.66
19:37:05|20647.55
19:37:06|20654.56
19:37:08|20667.
19:37:10|20670.94
19:37:11|20670.94
19:37:11|20621.47
19:37:13|20621.47
19:37:14|20621.47
19:37:14|20621.47
19:37:15|20646.62
19:37:17|20646.62
19:37:18|20660.48
19:37:19|20672.66
19:37:20|20659.7
19:37:22|20646.08
19:37:24|20648.35
19:37:25|20648.35
19:37:25|20632.74
19:37:27|20632.74
19:37:27|20632.74
19:37:29|20632.74
19:37:30|20632.74
19:37:31|20598.35
19:37:32|20598.35
19:37:33|20598.35
19:37:34|20598.35
19:37:36|20598.35
19:37:36|20598.35
19:37:37|20598.35
19:37:38|20598.35
19:37:39|20598.35
19:37:40|20572.71
19:37:42|20572.71
19:37:43|20562.18
19:37:43|20559.15
19:37:45|20559.15
19:37:45|20559.15
19:37:46|20559.15
19:37:47|20559.15
19:37:48|20569.01
19:37:49|20569.01
19:37:51|20569.01
19:37:51|20569.01
19:37:53|20569.01
19:37:53|20569.01
19:37:54|20569.01
19:37:55|20562.26
19:37:56|20560.15
19:37:58|20560.15
19:37:59|20537.99
19:38:00|20534.29
19:38:00|20534.29
19:38:01|20534.29
19:38:03|20552.69
19:38:05|20552.69
19:38:06|20552.69
19:38:07|20552.69
19:38:08|20552.69
19:38:09|20552.69
19:38:10|20525.8
19:38:11|20525.81
19:38:12|20525.81
19:38:13|20525.81
19:38:15|20525.81
19:38:16|20559.06
19:38:16|20559.06
19:38:18|20559.06
19:38:19|20559.06
19:38:20|20559.06
19:38:20|20559.06
19:38:22|20559.06
19:38:22|20559.06
19:38:25|20559.06
19:38:26|20559.06
19:38:27|20559.06
19:38:28|20559.06
19:38:30|20559.06
19:38:31|20532.12
19:38:33|20532.12
19:38:34|20532.12
19:38:35|20610.74
19:38:35|20610.74
19:38:37|20623.43
19:38:38|20623.43
19:38:38|20623.43
19:38:40|20623.43
19:38:40|20608.82
19:38:41|20599.92
19:38:42|20599.92
19:38:43|20599.92
19:38:44|20599.92
19:38:45|20599.92
19:38:47|20609.46
19:38:47|20609.46
19:38:48|20609.46
19:38:49|20609.46
19:38:51|20609.46
19:38:51|20609.46
19:38:52|20609.46
19:38:53|20609.46
19:38:54|20609.46
19:38:55|20609.46
19:38:56|20590.22
19:38:57|20590.22
19:38:59|20590.22
19:38:59|20560.27
19:39:00|20560.27
19:39:01|20574.68
19:39:03|20574.68
19:39:04|20560.73
19:39:04|20560.73
19:39:06|20560.73
19:39:06|20560.73
19:39:09|20560.73
19:39:11|20560.73
19:39:12|20581.34
19:39:13|20601.7
19:39:14|20601.7
19:39:15|20624.91
19:39:16|20624.91
19:39:18|20624.91
19:39:18|20624.91
19:39:20|20624.91
19:39:22|20624.91
19:39:23|20624.91
19:39:24|20624.91
19:39:25|20624.91
19:39:26|20624.91
19:39:27|20624.91
19:39:28|20624.91
19:39:29|20624.91
19:39:30|20624.91
19:39:31|20624.91
19:39:32|20624.91
19:39:33|20624.91
19:39:34|20624.91
19:39:35|20624.91
19:39:36|20624.91
19:39:37|20624.91
19:39:38|20624.91
19:39:39|20624.91
19:39:40|20624.91
19:39:42|20583.59
19:39:43|20583.59
19:39:43|20583.59
19:39:44|20583.59
19:39:46|20583.59
19:39:46|20583.59
19:39:48|20583.59
19:39:48|20583.59
19:39:50|20583.59
19:39:51|20583.59
19:39:52|20583.59
19:39:52|20583.59
19:39:53|20583.59
19:39:54|20606.76
19:39:55|20606.76
19:39:56|20606.76
19:39:58|20606.76
19:39:59|20606.76
19:40:00|20606.76
19:40:01|20606.76
19:40:03|20606.76
19:40:05|20606.76
19:40:05|20606.76
19:40:07|20606.76
19:40:09|20606.76
19:40:11|20606.76
19:40:11|20606.76
19:40:12|20606.76
19:40:14|20606.76
19:40:14|20606.76
19:40:15|20620.35
19:40:17|20620.35
19:40:19|20586.7
19:40:20|20586.7
19:40:21|20586.7
19:40:23|20586.7
19:40:23|20586.7
19:40:24|20593.09
19:40:26|20579.41
19:40:27|20579.41
19:40:29|20579.41
19:40:31|20592.31
19:40:31|20592.31
19:40:32|20592.31
19:40:33|20592.31
19:40:34|20592.31
19:40:35|20592.31
19:40:36|20592.31
19:40:37|20592.31
19:40:38|20592.31
19:40:39|20592.31
19:40:40|20609.8
19:40:41|20609.8
19:40:42|20609.8
19:40:43|20609.8
19:40:44|20609.8
19:40:45|20609.8
19:40:46|20609.8
19:40:47|20609.8
19:40:48|20609.8
19:40:49|20608.21
19:40:50|20608.21
19:40:51|20608.21
19:40:53|20608.21
19:40:53|20608.21
19:40:54|20608.21
19:40:56|20608.21
19:40:57|20608.21
19:40:57|20608.21
19:40:58|20608.21
19:40:59|20608.21
19:41:00|20608.21
19:41:01|20608.21
19:41:03|20608.21
19:41:03|20608.21
19:41:04|20608.21
19:41:07|20608.21
19:41:07|20608.21
19:41:08|20608.21
19:41:10|20608.21
19:41:10|20608.21
19:41:11|20608.21
19:41:12|20608.21
19:41:13|20608.21
19:41:15|20608.21
19:41:15|20612.33
19:41:17|20612.33
19:41:17|20612.33
19:41:19|20612.33
19:41:19|20612.33
19:41:21|20612.33
19:41:22|20612.33
19:41:23|20600.51
19:41:24|20578.33
19:41:25|20578.33
19:41:26|20578.33
19:41:27|20578.33
19:41:28|20578.33
19:41:29|20578.33
19:41:30|20578.33
19:41:31|20578.33
19:41:32|20578.33
19:41:33|20578.33
19:41:34|20578.33
19:41:35|20578.33
19:41:36|20578.33
19:41:37|20578.33
19:41:38|20578.33
19:41:39|20600.43
19:41:40|20600.43
19:41:41|20600.43
19:41:42|20600.43
19:41:43|20600.43
19:41:44|20600.43
19:41:45|20600.43
19:41:46|20600.43
19:41:48|20600.43
19:41:49|20588.34
19:41:50|20588.34
19:41:50|20588.34
19:41:51|20588.34
19:41:53|20589.83
19:41:53|20589.83
19:41:54|20589.83
19:41:56|20589.83
19:41:56|20589.83
19:41:57|20589.83
19:41:59|20590.63
19:41:59|20590.63
19:42:00|20592.13
19:42:01|20592.13
19:42:03|20592.13
19:42:04|20592.13
19:42:05|20592.13
19:42:07|20592.13
19:42:09|20592.13
19:42:10|20592.13
19:42:11|20592.13
19:42:12|20592.13
19:42:13|20592.13
19:42:14|20592.13
19:42:15|20592.53
19:42:16|20592.53
19:42:17|20592.53
19:42:18|20592.53
19:42:20|20592.53
19:42:20|20592.53
19:42:23|20592.53
19:42:23|20592.53
19:42:24|20592.53
19:42:25|20592.53
19:42:26|20592.53
19:42:27|20592.53
19:42:29|20592.53
19:42:30|20592.53
19:42:31|20592.53
19:42:32|20592.53
19:42:33|20592.53
19:42:34|20592.53
19:42:35|20592.53
19:42:36|20592.53
19:42:37|20592.53
19:42:38|20592.53
19:42:40|20592.53
19:42:42|20592.53
19:42:42|20592.53
19:42:43|20592.53
19:42:44|20592.53
19:42:46|20592.53
19:42:47|20592.53
19:42:48|20592.53
19:42:49|20592.53
19:42:50|20592.53
19:42:51|20583.91
19:42:52|20583.91
19:42:53|20583.91
19:42:54|20583.91
19:42:55|20583.91
19:42:57|20583.91
19:42:57|20583.91
19:42:59|20583.91
19:42:59|20583.91
19:43:01|20583.91
19:43:01|20583.91
19:43:03|20583.91
19:43:04|20583.91
19:43:05|20583.91
19:43:06|20583.91
19:43:07|20583.91
19:43:08|20583.91
19:43:09|20583.91
19:43:11|20583.91
19:43:11|20583.91
19:43:12|20583.91
19:43:14|20583.91
19:43:15|20583.91
19:43:17|20595.95
19:43:17|20595.95
19:43:19|20595.95
19:43:20|20595.95
19:43:21|20595.95
19:43:22|20595.95
19:43:23|20595.95
19:43:25|20595.95
19:43:25|20595.95
19:43:26|20595.95
19:43:27|20595.95
19:43:28|20595.95
19:43:30|20595.95
19:43:31|20595.95
19:43:32|20595.95
19:43:33|20595.95
19:43:34|20595.95
19:43:35|20587.49
19:43:36|20591.15
19:43:37|20591.15
19:43:38|20591.15
19:43:39|20591.15
19:43:40|20591.15
19:43:41|20591.15
19:43:43|20591.15
19:43:44|20591.15
19:43:44|20591.15
19:43:45|20591.15
19:43:47|20591.15
19:43:47|20591.15
19:43:48|20591.15
19:43:49|20591.15
19:43:50|20591.15
19:43:51|20591.15
19:43:53|20591.15
19:43:53|20591.15
19:43:55|20591.15
19:43:55|20595.81
19:43:56|20595.81
19:43:58|20595.81
19:43:59|20595.81
19:43:59|20595.81
19:44:00|20595.81
19:44:01|20595.81
19:44:02|20595.81
19:44:03|20595.81
19:44:04|20595.81
19:44:05|20607.59
19:44:06|20607.59
19:44:09|20607.59
19:44:09|20607.59
19:44:11|20607.59
19:44:12|20607.59
19:44:13|20607.59
19:44:14|20598.65
19:44:15|20587.36
19:44:16|20576.68
19:44:17|20598.45
19:44:18|20598.45
19:44:19|20598.45
19:44:20|20598.45
19:44:22|20598.45
19:44:24|20574.76
19:44:26|20574.76
19:44:26|20574.76
19:44:28|20574.76
19:44:29|20574.76
19:44:30|20574.76
19:44:31|20574.76
19:44:32|20574.76
19:44:33|20574.76
19:44:34|20574.76
19:44:35|20574.76
19:44:36|20574.76
19:44:37|20574.76
19:44:38|20574.76
19:44:39|20574.76
19:44:40|20574.76
19:44:41|20574.76
19:44:42|20574.76
19:44:43|20574.76
19:44:44|20574.76
19:44:45|20574.76
19:44:46|20574.76
19:44:47|20574.76
19:44:48|20574.76
19:44:49|20574.76
19:44:50|20574.76
19:44:51|20574.76
19:44:52|20574.76
19:44:53|20574.76
19:44:54|20574.76
19:44:55|20574.76
19:44:56|20574.76
19:44:57|20577.99
19:44:58|20577.99
19:44:59|20577.99
19:45:00|20577.99
19:45:01|20577.99
19:45:03|20577.99
19:45:03|20577.99
19:45:04|20577.99
19:45:07|20577.99
19:45:07|20567.63
19:45:09|20567.63
19:45:10|20567.63
19:45:12|20567.63
19:45:12|20567.63
19:45:13|20567.63
19:45:15|20545.89
19:45:16|20545.89
19:45:18|20545.89
19:45:19|20545.89
19:45:19|20512.36
19:45:21|20512.36
19:45:21|20512.36
19:45:23|20512.36
19:45:24|20512.36
19:45:26|20512.36
19:45:26|20512.36
19:45:27|20512.36
19:45:28|20512.36
19:45:29|20512.36
19:45:30|20512.36
19:45:32|20512.36
19:45:33|20512.36
19:45:34|20553.28
19:45:35|20553.28
19:45:35|20553.28
19:45:38|20553.28
19:45:38|20553.28
19:45:39|20553.28
19:45:40|20553.28
19:45:42|20553.28
19:45:42|20553.28
19:45:44|20553.28
19:45:44|20553.28
19:45:46|20553.28
19:45:46|20553.28
19:45:48|20553.28
19:45:48|20553.28
19:45:49|20553.28
19:45:51|20553.28
19:45:52|20553.28
19:45:53|20553.28
19:45:54|20553.28
19:45:55|20553.28
19:45:56|20553.28
19:45:57|20553.28
19:45:58|20553.28
19:45:59|20553.28
19:46:00|20542.63
19:46:01|20542.63
19:46:02|20542.63
19:46:03|20542.63
19:46:04|20542.63
19:46:05|20542.63
19:46:06|20542.63
19:46:07|20542.63
19:46:08|20542.63
19:46:09|20542.63
19:46:11|20542.63
19:46:12|20542.63
19:46:13|20542.63
19:46:13|20542.63
19:46:14|20567.73
19:46:16|20567.73
19:46:18|20567.73
19:46:19|20567.73
19:46:19|20567.73
19:46:20|20567.73
19:46:21|20567.73
19:46:23|20567.73
19:46:24|20567.73
19:46:24|20559.94
19:46:26|20559.94
19:46:26|20559.94
19:46:28|20559.94
19:46:30|20559.94
19:46:30|20559.94
19:46:31|20532.21
19:46:32|20532.21
19:46:33|20532.21
19:46:34|20532.21
19:46:35|20532.21
19:46:37|20532.21
19:46:37|20532.21
19:46:38|20532.21
19:46:39|20532.21
19:46:41|20532.21
19:46:41|20532.21
19:46:43|20532.21
19:46:44|20532.21
19:46:45|20532.21
19:46:45|20532.21
19:46:46|20532.21
19:46:48|20532.21
19:46:48|20532.21
19:46:49|20532.21
19:46:50|20532.21
19:46:51|20532.21
19:46:53|20532.21
19:46:53|20532.21
19:46:54|20532.21
19:46:55|20532.21
19:46:56|20532.21
19:46:57|20532.21
19:46:58|20532.21
19:46:59|20549.3
19:47:00|20549.3
19:47:01|20549.3
19:47:03|20549.3
19:47:04|20549.3
19:47:04|20549.3
19:47:06|20549.3
19:47:07|20549.3
19:47:08|20549.3
19:47:09|20549.3
19:47:11|20549.3
19:47:13|20549.3
19:47:15|20575.54
19:47:16|20563.1
19:47:17|20563.1
19:47:18|20563.1
19:47:19|20563.1
19:47:21|20563.1
19:47:21|20563.1
19:47:23|20563.1
19:47:23|20563.1
19:47:24|20563.1
19:47:26|20549.29
19:47:27|20549.29
19:47:28|20549.29
19:47:29|20549.29
19:47:29|20549.29
19:47:31|20549.29
19:47:31|20549.29
19:47:33|20549.29
19:47:34|20547.74
19:47:34|20547.74
19:47:36|20547.74
19:47:37|20547.74
19:47:37|20547.74
19:47:38|20542.3
19:47:40|20542.3
19:47:41|20542.3
19:47:41|20542.3
19:47:42|20542.3
19:47:44|20542.3
19:47:45|20542.3
19:47:46|20563.08
19:47:47|20563.08
19:47:48|20563.08
19:47:48|20563.08
19:47:49|20563.08
19:47:51|20563.08
19:47:51|20563.08
19:47:52|20563.08
19:47:54|20563.08
19:47:55|20563.08
19:47:55|20563.08
19:47:56|20563.08
19:47:57|20563.08
19:47:59|20563.08
19:48:00|20563.08
19:48:00|20563.08
19:48:03|20563.08
19:48:03|20563.08
19:48:04|20563.08
19:48:05|20563.08
19:48:06|20563.08
19:48:07|20563.08
19:48:09|20573.77
19:48:10|20584.56
19:48:11|20584.56
19:48:12|20584.56
19:48:14|20584.56
19:48:14|20584.56
19:48:15|20600.49
19:48:17|20600.49
19:48:18|20600.49
19:48:18|20600.49
19:48:20|20600.49
19:48:20|20600.49
19:48:21|20600.49
19:48:23|20600.49
19:48:24|20600.49
19:48:24|20609.29
19:48:26|20622.29
19:48:26|20610.65
19:48:28|20610.65
19:48:28|20610.65
19:48:29|20610.65
19:48:32|20610.65
19:48:32|20610.65
19:48:34|20610.65
19:48:35|20610.65
19:48:36|20610.65
19:48:37|20622.29
19:48:38|20622.29
19:48:39|20622.29
19:48:40|20622.29
19:48:41|20622.29
19:48:42|20645.19
19:48:43|20652.77
19:48:44|20662.76
19:48:45|20664.77
19:48:46|20668.02
19:48:47|20680.36
19:48:48|20668.11
19:48:49|20668.11
19:48:51|20668.11
19:48:52|20668.11
19:48:53|20675.66
19:48:53|20675.66
19:48:54|20675.66
19:48:56|20652.14
19:48:57|20652.14
19:48:58|20652.14
19:48:59|20652.14
19:49:00|20652.14
19:49:01|20652.14
19:49:02|20663.8
19:49:03|20659.19
19:49:04|20663.09
19:49:05|20663.09
19:49:06|20663.09
19:49:07|20663.09
19:49:08|20663.09
19:49:09|20663.09
19:49:10|20663.09
19:49:11|20663.09
19:49:13|20663.09
19:49:15|20663.09
19:49:16|20679.48
19:49:17|20679.48
19:49:17|20679.48
19:49:20|20679.48
19:49:20|20644.88
19:49:21|20644.88
19:49:22|20644.88
19:49:24|20644.88
19:49:26|20644.88
19:49:27|20644.88
19:49:28|20644.88
19:49:29|20644.88
19:49:30|20644.88
19:49:31|20644.88
19:49:32|20644.88
19:49:33|20644.88
19:49:33|20644.88
19:49:35|20644.88
19:49:35|20644.88
19:49:38|20633.75
19:49:39|20633.75
19:49:40|20633.75
19:49:41|20633.75
19:49:42|20633.75
19:49:43|20633.75
19:49:44|20633.75
19:49:45|20633.75
19:49:46|20633.75
19:49:47|20633.75
19:49:48|20633.75
19:49:49|20639.45
19:49:50|20639.45
19:49:51|20639.45
19:49:52|20639.45
19:49:53|20639.45
19:49:54|20639.45
19:49:55|20639.45
19:49:56|20639.45
19:49:57|20638.07
19:49:58|20638.07
19:49:59|20638.07
19:50:00|20638.07
19:50:01|20638.07
19:50:02|20638.07
19:50:03|20638.07
19:50:04|20638.07
19:50:05|20638.07
19:50:06|20638.07
19:50:07|20638.07
19:50:09|20638.07
19:50:09|20638.07
19:50:11|20638.07
19:50:13|20638.07
19:50:13|20638.07
19:50:16|20657.94
19:50:16|20657.94
19:50:17|20657.94
19:50:18|20657.94
19:50:19|20657.94
19:50:20|20657.94
19:50:21|20657.94
19:50:22|20657.94
19:50:24|20657.94
19:50:25|20657.94
19:50:27|20657.94
19:50:27|20657.94
19:50:28|20657.94
19:50:29|20657.94
19:50:30|20657.94
19:50:32|20657.94
19:50:33|20657.94
19:50:33|20657.94
19:50:35|20657.94
19:50:36|20657.94
19:50:36|20657.94
19:50:37|20657.94
19:50:39|20657.94
19:50:39|20657.94
19:50:42|20657.94
19:50:42|20657.94
19:50:43|20657.94
19:50:44|20656.06
19:50:46|20656.06
19:50:46|20656.06
19:50:47|20656.06
19:50:49|20656.06
19:50:49|20656.06
19:50:50|20656.06
19:50:51|20656.06
19:50:52|20656.06
19:50:53|20656.06
19:50:54|20656.06
19:50:55|20656.06
19:50:56|20656.06
19:50:57|20664.54
19:50:58|20664.54
19:50:59|20664.54
19:51:00|20664.54
19:51:01|20664.54
19:51:02|20664.54
19:51:03|20657.05
19:51:05|20657.05
19:51:05|20657.05
19:51:06|20657.05
19:51:07|20657.05
19:51:08|20657.05
19:51:09|20657.05
19:51:10|20657.05
19:51:11|20646.01
19:51:12|20646.01
19:51:13|20646.01
19:51:15|20655.75
19:51:17|20639.1
19:51:17|20639.1
19:51:18|20639.1
19:51:20|20639.1
19:51:22|20639.1
19:51:22|20639.1
19:51:24|20639.1
19:51:26|20639.1
19:51:27|20639.1
19:51:28|20639.1
19:51:29|20639.1
19:51:30|20639.1
19:51:31|20639.1
19:51:32|20655.96
19:51:33|20680.79
19:51:34|20690.32
19:51:35|20692.28
19:51:36|20692.28
19:51:37|20692.28
19:51:38|20692.28
19:51:39|20692.28
19:51:40|20658.91
19:51:42|20658.9
19:51:43|20658.9
19:51:43|20658.9
19:51:44|20658.9
19:51:45|20658.9
19:51:46|20658.9
19:51:47|20658.9
19:51:48|20658.9
19:51:49|20658.9
19:51:50|20658.9
19:51:51|20658.9
19:51:52|20658.9
19:51:53|20658.9
19:51:54|20658.9
19:51:55|20658.9
19:51:56|20658.9
19:51:57|20658.9
19:51:58|20658.9
19:51:59|20658.9
19:52:00|20658.9
19:52:01|20658.9
19:52:02|20658.9
19:52:04|20658.9
19:52:05|20658.9
19:52:06|20640.83
19:52:06|20640.83
19:52:08|20640.83
19:52:08|20640.83
19:52:09|20640.83
19:52:10|20640.83
19:52:11|20640.83
19:52:12|20640.83
19:52:14|20640.83
19:52:14|20647.91
19:52:16|20647.91
19:52:18|20647.91
19:52:18|20647.91
19:52:20|20647.91
19:52:21|20647.91
19:52:22|20632.5
19:52:24|20632.5
19:52:24|20632.5
19:52:26|20632.5
19:52:27|20632.5
19:52:28|20632.5
19:52:30|20616.82
19:52:31|20616.82
19:52:32|20616.82
19:52:34|20616.82
19:52:34|20616.82
19:52:36|20616.82
19:52:37|20616.82
19:52:39|20616.82
19:52:40|20616.82
19:52:42|20616.82
19:52:42|20616.82
19:52:43|20616.82
19:52:44|20616.82
19:52:46|20616.82
19:52:47|20616.82
19:52:48|20616.82
19:52:49|20616.82
19:52:50|20616.82
19:52:51|20616.82
19:52:52|20616.82
19:52:54|20616.82
19:52:55|20616.82
19:52:55|20616.82
19:52:56|20616.82
19:52:58|20616.82
19:52:58|20616.82
19:53:00|20616.82
19:53:01|20616.82
19:53:02|20616.82
19:53:03|20616.82
19:53:04|20616.82
19:53:05|20616.82
19:53:06|20616.82
19:53:07|20616.82
19:53:08|20616.82
19:53:09|20616.82
19:53:10|20616.82
19:53:11|20616.82
19:53:12|20616.82
19:53:13|20616.82
19:53:14|20616.82
19:53:15|20624.74
19:53:15|20605.87
19:53:18|20605.87
19:53:19|20600.
19:53:20|20600.
19:53:21|20600.
19:53:22|20600.
19:53:23|20600.
19:53:24|20588.91
19:53:26|20588.91
19:53:26|20588.91
19:53:27|20588.91
19:53:28|20588.91
19:53:29|20588.91
19:53:30|20588.91
19:53:32|20588.91
19:53:32|20588.91
19:53:33|20588.91
19:53:34|20588.91
19:53:36|20588.91
19:53:36|20588.91
19:53:38|20588.91
19:53:39|20588.91
19:53:40|20588.91
19:53:42|20588.91
19:53:42|20588.91
19:53:44|20614.17
19:53:44|20614.17
19:53:46|20614.17
19:53:47|20614.17
19:53:47|20614.17
19:53:48|20614.17
19:53:49|20614.17
19:53:51|20614.17
19:53:52|20614.17
19:53:53|20614.17
19:53:54|20614.17
19:53:55|20614.17
19:53:55|20614.17
19:53:56|20614.17
19:53:57|20614.17
19:53:59|20614.17
19:53:59|20614.17
19:54:01|20614.17
19:54:01|20614.17
19:54:03|20614.17
19:54:03|20614.17
19:54:04|20625.43
19:54:05|20625.43
19:54:06|20625.43
19:54:09|20625.43
19:54:10|20625.43
19:54:11|20625.43
19:54:12|20625.43
19:54:13|20625.43
19:54:13|20625.43
19:54:14|20625.43
19:54:16|20627.6
19:54:17|20627.6
19:54:18|20627.6
19:54:19|20627.6
19:54:21|20627.6
19:54:22|20627.6
19:54:24|20627.6
19:54:26|20627.6
19:54:26|20627.6
19:54:28|20627.6
19:54:30|20627.6
19:54:30|20627.6
19:54:32|20627.6
19:54:32|20627.6
19:54:33|20627.6
19:54:34|20627.6
19:54:35|20627.6
19:54:36|20627.6
19:54:37|20627.6
19:54:38|20627.6
19:54:39|20627.6
19:54:40|20627.6
19:54:42|20627.6
19:54:43|20627.6
19:54:44|20627.6
19:54:45|20627.6
19:54:46|20627.6
19:54:47|20627.6
19:54:48|20627.6
19:54:49|20627.6
19:54:50|20627.6
19:54:51|20627.6
19:54:52|20627.6
19:54:53|20627.6
19:54:54|20627.6
19:54:55|20627.6
19:54:56|20615.03
19:54:57|20615.03
19:54:58|20615.03
19:54:59|20615.03
19:55:00|20615.03
19:55:01|20615.03
19:55:02|20615.03
19:55:03|20615.03
19:55:04|20615.03
19:55:05|20615.03
19:55:06|20615.03
19:55:07|20615.03
19:55:08|20615.03
19:55:09|20615.03
19:55:10|20615.03
19:55:12|20615.03
19:55:12|20617.66
19:55:13|20629.81
19:55:14|20629.81
19:55:16|20653.97
19:55:16|20653.97
19:55:17|20653.97
19:55:19|20653.97
19:55:21|20653.97
19:55:21|20653.97
19:55:22|20653.97
19:55:23|20653.97
19:55:25|20653.97
19:55:26|20653.97
19:55:28|20650.93
19:55:30|20650.93
19:55:31|20650.93
19:55:31|20650.93
19:55:33|20650.93
19:55:33|20650.93
19:55:35|20650.93
19:55:36|20650.93
19:55:36|20650.93
19:55:38|20650.93
19:55:38|20650.93
19:55:40|20650.93
19:55:41|20650.93
19:55:43|20650.93
19:55:43|20650.93
19:55:45|20650.93
19:55:46|20650.93
19:55:47|20650.93
19:55:47|20636.44
19:55:48|20636.44
19:55:50|20636.44
19:55:50|20636.44
19:55:52|20636.44
19:55:53|20628.12
19:55:55|20628.12
19:55:55|20628.12
19:55:56|20628.12
19:55:57|20628.12
19:55:58|20628.12
19:55:59|20628.12
19:56:02|20628.12
19:56:02|20628.12
19:56:03|20628.12
19:56:04|20628.12
19:56:05|20628.12
19:56:06|20628.12
19:56:08|20628.12
19:56:08|20628.2
19:56:10|20634.58
19:56:11|20634.58
19:56:12|20634.58
19:56:13|20634.58
19:56:14|20634.58
19:56:15|20652.05
19:56:16|20652.05
19:56:17|20657.63
19:56:18|20657.63
19:56:19|20657.63
19:56:20|20657.63
19:56:21|20657.63
19:56:22|20657.63
19:56:24|20657.63
19:56:24|20657.63
19:56:25|20657.63
19:56:26|20621.82
19:56:27|20621.82
19:56:29|20621.82
19:56:29|20621.82
19:56:32|20621.82
19:56:33|20621.82
19:56:34|20621.82
19:56:35|20621.82
19:56:36|20621.82
19:56:37|20621.82
19:56:38|20621.82
19:56:39|20626.64
19:56:40|20621.82
19:56:41|20621.82
19:56:42|20621.82
19:56:43|20621.82
19:56:44|20621.82
19:56:45|20621.82
19:56:46|20621.82
19:56:47|20604.18
19:56:48|20604.18
19:56:49|20622.91
19:56:51|20605.01
19:56:51|20605.01
19:56:53|20605.01
19:56:54|20605.01
19:56:54|20605.01
19:56:56|20605.01
19:56:56|20605.01
19:56:58|20588.68
19:57:00|20588.68
19:57:01|20588.68
19:57:01|20588.68
19:57:02|20588.68
19:57:04|20588.68
19:57:04|20610.52
19:57:06|20593.9
19:57:07|20593.9
19:57:07|20593.9
19:57:09|20593.9
19:57:10|20593.9
19:57:11|20593.9
19:57:12|20593.9
19:57:13|20596.73
19:57:14|20596.73
19:57:15|20614.99
19:57:16|20614.99
19:57:17|20614.99
19:57:19|20614.99
19:57:20|20614.99
19:57:22|20584.74
19:57:24|20584.74
19:57:25|20584.74
19:57:26|20584.74
19:57:28|20584.74
19:57:28|20578.13
19:57:30|20578.13
19:57:32|20578.13
19:57:32|20578.13
19:57:34|20578.13
19:57:35|20576.73
19:57:36|20576.73
19:57:38|20576.73
19:57:39|20576.73
19:57:40|20576.73
19:57:42|20576.73
19:57:42|20576.73
19:57:43|20586.26
19:57:44|20586.26
19:57:46|20586.26
19:57:46|20586.26
19:57:48|20586.26
19:57:49|20576.73
19:57:49|20576.73
19:57:50|20576.73
19:57:51|20576.73
19:57:52|20576.73
19:57:54|20576.73
19:57:54|20576.73
19:57:56|20568.51
19:57:57|20568.51
19:57:57|20568.51
19:57:58|20568.51
19:57:59|20568.51
19:58:01|20568.51
19:58:02|20568.51
19:58:02|20568.51
19:58:05|20568.51
19:58:05|20569.26
19:58:06|20569.26
19:58:07|20569.26
19:58:09|20569.26
19:58:10|20569.26
19:58:11|20569.26
19:58:12|20581.2
19:58:14|20581.2
19:58:16|20577.36
19:58:17|20577.36
19:58:18|20577.36
19:58:18|20594.8
19:58:20|20594.8
19:58:20|20594.8
19:58:21|20594.8
19:58:22|20594.8
19:58:23|20575.37
19:58:25|20575.37
19:58:27|20600.13
19:58:27|20600.13
19:58:28|20600.13
19:58:30|20600.13
19:58:30|20600.13
19:58:33|20600.13
19:58:33|20600.8
19:58:34|20600.8
19:58:35|20600.8
19:58:36|20600.8
19:58:37|20600.8
19:58:39|20600.8
19:58:40|20611.64
19:58:41|20611.64
19:58:42|20611.64
19:58:43|20611.64
19:58:44|20611.64
19:58:45|20611.64
19:58:46|20611.64
19:58:47|20611.64
19:58:48|20611.64
19:58:49|20611.64
19:58:50|20611.64
19:58:52|20611.64
19:58:52|20611.64
19:58:53|20611.64
19:58:54|20590.98
19:58:56|20590.98
19:58:56|20590.98
19:58:57|20590.98
19:58:58|20590.98
19:58:59|20590.98
19:59:01|20590.98
19:59:01|20590.98
19:59:04|20590.98
19:59:04|20579.45
19:59:05|20579.45
19:59:06|20579.45
19:59:08|20579.45
19:59:09|20579.45
19:59:10|20579.45
19:59:11|20579.45
19:59:12|20579.45
19:59:13|20579.45
19:59:14|20579.45
19:59:15|20588.26
19:59:16|20588.26
19:59:18|20588.26
19:59:19|20588.26
19:59:20|20588.26
19:59:21|20597.17
19:59:22|20597.17
19:59:23|20597.17
19:59:25|20597.17
19:59:27|20597.17
19:59:27|20597.17
19:59:28|20597.17
19:59:29|20597.17
19:59:31|20597.17
19:59:33|20597.17
19:59:34|20597.17
19:59:34|20597.17
19:59:36|20597.17
19:59:36|20597.17
19:59:38|20597.17
19:59:38|20597.17
19:59:40|20597.17
19:59:40|20597.17
19:59:43|20597.17
19:59:44|20597.17
19:59:45|20597.17
19:59:45|20597.17
19:59:46|20597.17
19:59:48|20597.17
19:59:48|20597.17
19:59:49|20597.17
19:59:50|20597.17
19:59:51|20604.83
19:59:53|20604.83
19:59:55|20604.83
19:59:55|20604.83
19:59:56|20604.83
19:59:57|20604.83
19:59:58|20604.83
19:59:59|20604.83
20:00:00|20604.83
20:00:01|20604.83
20:00:02|20604.83
20:00:03|20612.4
20:00:04|20612.4
20:00:05|20612.4
20:00:06|20602.43
20:00:07|20602.43
20:00:08|20602.43
20:00:09|20602.43
20:00:10|20602.43
20:00:12|20602.43
20:00:12|20602.43
20:00:13|20602.43
20:00:14|20602.43
20:00:15|20589.46
20:00:16|20588.96
20:00:18|20566.59
20:00:19|20566.59
20:00:20|20567.78
20:00:21|20567.78
20:00:22|20567.78
20:00:23|20567.78
20:00:25|20567.78
20:00:27|20553.16
20:00:28|20553.16
20:00:30|20553.16
20:00:32|20553.09
20:00:32|20553.09
20:00:33|20553.09
20:00:34|20553.09
20:00:36|20546.5
20:00:37|20546.5
20:00:38|20546.5
20:00:39|20546.5
20:00:40|20546.5
20:00:42|20546.5
20:00:43|20546.5
20:00:44|20546.5
20:00:45|20536.71
20:00:45|20536.71
20:00:47|20536.71
20:00:48|20536.71
20:00:49|20543.23
20:00:50|20543.23
20:00:51|20543.23
20:00:52|20543.23
20:00:53|20543.23
20:00:54|20554.41
20:00:55|20554.41
20:00:57|20554.41
20:00:57|20554.41
20:00:59|20554.41
20:00:59|20554.41
20:01:01|20554.41
20:01:02|20554.41
20:01:03|20554.41
20:01:04|20556.31
20:01:06|20533.93
20:01:07|20533.93
20:01:08|20533.93
20:01:09|20533.93
20:01:10|20533.93
20:01:11|20533.93
20:01:11|20533.93
20:01:13|20533.93
20:01:14|20533.93
20:01:15|20543.9
20:01:16|20543.9
20:01:17|20543.9
20:01:17|20543.9
20:01:18|20543.9
20:01:20|20543.9
20:01:21|20543.9
20:01:22|20525.8
20:01:22|20525.8
20:01:24|20525.8
20:01:26|20525.8
20:01:27|20514.11
20:01:29|20514.11
20:01:31|20514.11
20:01:32|20514.11
20:01:33|20514.11
20:01:34|20514.11
20:01:35|20513.9
20:01:36|20513.9
20:01:38|20513.9
20:01:39|20513.9
20:01:39|20513.9
20:01:41|20513.9
20:01:43|20513.9
20:01:43|20513.9
20:01:44|20513.9
20:01:45|20513.9
20:01:46|20519.07
20:01:47|20519.07
20:01:49|20519.07
20:01:49|20519.07
20:01:50|20519.07
20:01:51|20519.07
20:01:52|20519.07
20:01:53|20519.07
20:01:55|20519.07
20:01:56|20528.57
20:01:58|20528.57
20:01:58|20528.57
20:02:00|20528.57
20:02:01|20528.57
20:02:02|20528.57
20:02:03|20528.57
20:02:04|20528.57
20:02:05|20528.57
20:02:06|20528.57
20:02:07|20543.83
20:02:08|20543.83
20:02:09|20543.83
20:02:10|20543.83
20:02:12|20543.83
20:02:12|20543.83
20:02:14|20543.83
20:02:15|20543.83
20:02:15|20554.07
20:02:17|20554.07
20:02:18|20554.07
20:02:19|20554.07
20:02:20|20554.07
20:02:21|20554.07
20:02:22|20554.07
20:02:23|20554.07
20:02:24|20552.7
20:02:25|20552.7
20:02:27|20552.7
20:02:28|20552.7
20:02:29|20552.7
20:02:31|20537.47
20:02:32|20537.47
20:02:34|20537.47
20:02:35|20537.47
20:02:36|20537.47
20:02:37|20537.47
20:02:37|20537.47
20:02:40|20537.47
20:02:41|20522.29
20:02:42|20522.29
20:02:43|20522.29
20:02:44|20522.29
20:02:45|20522.29
20:02:46|20522.29
20:02:47|20522.29
20:02:48|20522.29
20:02:49|20522.29
20:02:50|20522.29
20:02:51|20546.28
20:02:52|20546.28
20:02:53|20546.28
20:02:54|20546.28
20:02:55|20546.28
20:02:56|20546.28
20:02:58|20546.28
20:02:59|20546.28
20:03:00|20546.28
20:03:01|20546.28
20:03:02|20546.28
20:03:03|20540.49
20:03:04|20540.49
20:03:05|20540.49
20:03:07|20540.49
20:03:07|20540.49
20:03:08|20540.49
20:03:09|20540.49
20:03:11|20540.49
20:03:12|20540.49
20:03:13|20559.88
20:03:14|20559.88
20:03:15|20559.88
20:03:16|20578.81
20:03:17|20583.4
20:03:18|20583.4
20:03:19|20583.4
20:03:20|20583.4
20:03:21|20583.4
20:03:22|20583.4
20:03:24|20583.4
20:03:25|20583.4
20:03:26|20583.4
20:03:28|20583.4
20:03:30|20583.4
20:03:31|20612.47
20:03:32|20612.47
20:03:33|20612.47
20:03:35|20606.14
20:03:36|20615.24
20:03:37|20613.51
20:03:39|20613.51
20:03:39|20613.51
20:03:40|20613.51
20:03:41|20613.51
20:03:42|20613.51
20:03:44|20613.51
20:03:45|20613.51
20:03:46|20613.51
20:03:47|20606.6
20:03:48|20606.6
20:03:49|20606.6
20:03:50|20606.6
20:03:51|20606.6
20:03:52|20606.6
20:03:53|20624.9
20:03:55|20641.19
20:03:56|20621.52
20:03:57|20647.2
20:03:58|20647.2
20:03:58|20647.2
20:04:00|20647.2
20:04:01|20647.2
20:04:02|20647.2
20:04:03|20647.2
20:04:04|20631.22
20:04:05|20631.22
20:04:06|20631.22
20:04:07|20631.22
20:04:08|20631.22
20:04:09|20631.22
20:04:10|20631.22
20:04:11|20631.22
20:04:12|20631.22
20:04:13|20631.22
20:04:14|20631.22
20:04:15|20642.31
20:04:16|20642.31
20:04:17|20642.31
20:04:18|20642.31
20:04:19|20642.31
20:04:20|20626.49
20:04:21|20626.49
20:04:23|20626.49
20:04:24|20626.49
20:04:25|20626.49
20:04:26|20626.49
20:04:28|20626.49
20:04:30|20626.49
20:04:31|20616.14
20:04:33|20616.14
20:04:34|20616.14
20:04:34|20616.14
20:04:37|20616.14
20:04:37|20625.07
20:04:38|20625.07
20:04:39|20625.07
20:04:41|20625.07
20:04:42|20625.07
20:04:42|20625.07
20:04:43|20625.07
20:04:44|20625.07
20:04:45|20625.07
20:04:46|20625.07
20:04:47|20625.07
20:04:48|20625.07
20:04:49|20625.07
20:04:50|20625.07
20:04:51|20625.07
20:04:52|20625.07
20:04:53|20625.07
20:04:54|20625.07
20:04:55|20606.63
20:04:56|20606.63
20:04:57|20606.63
20:04:58|20606.63
20:04:59|20606.63
20:05:00|20606.63
20:05:01|20606.63
20:05:02|20606.63
20:05:03|20606.63
20:05:05|20606.63
20:05:06|20606.63
20:05:06|20606.63
20:05:07|20606.63
20:05:09|20606.63
20:05:10|20606.63
20:05:11|20606.63
20:05:12|20606.63
20:05:13|20606.63
20:05:14|20606.63
20:05:15|20626.82
20:05:16|20626.82
20:05:17|20626.82
20:05:18|20626.82
20:05:19|20626.82
20:05:20|20626.82
20:05:21|20626.82
20:05:22|20626.82
20:05:23|20626.82
20:05:24|20626.82
20:05:25|20623.32
20:05:26|20623.32
20:05:27|20623.32
20:05:28|20623.32
20:05:29|20623.32
20:05:31|20623.32
20:05:32|20623.32
20:05:33|20623.32
20:05:34|20623.32
20:05:35|20623.32
20:05:36|20639.38
20:05:37|20639.38
20:05:38|20639.38
20:05:40|20639.38
20:05:42|20639.38
20:05:43|20639.38
20:05:43|20639.38
20:05:45|20639.38
20:05:45|20639.38
20:05:47|20653.14
20:05:48|20635.17
20:05:49|20635.17
20:05:50|20616.17
20:05:51|20616.17
20:05:53|20616.17
20:05:54|20616.17
20:05:54|20616.17
20:05:56|20616.17
20:05:57|20615.73
20:05:58|20615.73
20:05:59|20615.73
20:06:00|20615.73
20:06:01|20615.73
20:06:01|20615.73
20:06:03|20615.73
20:06:05|20615.73
20:06:05|20615.73
20:06:06|20615.73
20:06:08|20615.73
20:06:08|20615.73
20:06:09|20618.73
20:06:10|20618.73
20:06:11|20618.73
20:06:13|20618.73
20:06:14|20638.29
20:06:15|20648.9
20:06:16|20648.9
20:06:17|20648.9
20:06:18|20648.9
20:06:19|20648.9
20:06:20|20654.08
20:06:21|20654.08
20:06:22|20654.08
20:06:23|20654.08
20:06:24|20654.08
20:06:25|20654.08
20:06:26|20654.08
20:06:27|20654.08
20:06:28|20654.08
20:06:29|20654.08
20:06:31|20654.08
20:06:33|20654.08
20:06:34|20654.08
20:06:35|20654.08
20:06:36|20654.08
20:06:37|20654.08
20:06:39|20654.08
20:06:40|20654.08
20:06:40|20654.08
20:06:42|20654.08
20:06:43|20654.08
20:06:44|20654.08
20:06:45|20654.08
20:06:47|20654.08
20:06:48|20654.08
20:06:49|20654.08
20:06:51|20654.08
20:06:51|20654.08
20:06:52|20654.08
20:06:54|20654.08
20:06:54|20654.08
20:06:55|20654.08
20:06:56|20654.08
20:06:57|20654.08
20:06:58|20628.35
20:06:59|20628.35
20:07:00|20628.35
20:07:01|20628.35
20:07:02|20628.35
20:07:03|20628.35
20:07:04|20628.35
20:07:05|20628.35
20:07:06|20628.35
20:07:07|20628.35
20:07:09|20628.35
20:07:11|20628.35
20:07:13|20628.35
20:07:13|20628.35
20:07:15|20628.35
20:07:16|20646.77
20:07:16|20646.77
20:07:17|20646.77
20:07:19|20646.77
20:07:19|20646.77
20:07:21|20646.77
20:07:22|20646.77
20:07:23|20646.77
20:07:24|20646.77
20:07:25|20646.77
20:07:26|20646.77
20:07:27|20646.77
20:07:28|20618.37
20:07:30|20618.37
20:07:31|20604.69
20:07:33|20604.69
20:07:34|20604.69
20:07:36|20604.69
20:07:37|20604.69
20:07:37|20604.69
20:07:38|20604.69
20:07:39|20604.69
20:07:40|20604.69
20:07:41|20604.69
20:07:43|20604.69
20:07:44|20604.69
20:07:44|20604.69
20:07:45|20604.69
20:07:47|20604.69
20:07:48|20604.69
20:07:49|20604.69
20:07:51|20604.69
20:07:51|20596.36
20:07:52|20596.36
20:07:54|20596.36
20:07:54|20596.36
20:07:56|20596.36
20:07:57|20586.6
20:07:58|20586.6
20:07:59|20586.6
20:07:59|20586.6
20:08:00|20586.6
20:08:01|20586.6
20:08:03|20586.6
20:08:05|20586.6
20:08:06|20603.13
20:08:07|20620.75
20:08:07|20620.75
20:08:08|20620.75
20:08:09|20620.75
20:08:11|20620.75
20:08:12|20620.75
20:08:13|20620.75
20:08:14|20620.75
20:08:15|20620.75
20:08:15|20613.36
20:08:17|20613.36
20:08:17|20613.36
20:08:18|20613.36
20:08:19|20613.36
20:08:21|20586.31
20:08:22|20586.31
20:08:23|20586.31
20:08:25|20586.31
20:08:26|20586.31
20:08:28|20586.31
20:08:28|20586.31
20:08:30|20586.31
20:08:32|20586.31
20:08:32|20586.31
20:08:33|20586.31
20:08:35|20586.31
20:08:37|20586.31
20:08:38|20586.31
20:08:38|20586.31
20:08:41|20586.31
20:08:41|20586.31
20:08:42|20586.31
20:08:43|20586.31
20:08:44|20586.31
20:08:45|20586.31
20:08:46|20586.31
20:08:48|20586.31
20:08:48|20594.53
20:08:50|20594.53
20:08:50|20594.53
20:08:51|20582.87
20:08:52|20582.87
20:08:53|20582.87
20:08:54|20582.87
20:08:55|20582.87
20:08:56|20582.87
20:08:57|20582.87
20:08:58|20582.87
20:08:59|20582.87
20:09:00|20582.87
20:09:01|20585.81
20:09:02|20585.81
20:09:03|20585.81
20:09:05|20585.81
20:09:07|20585.81
20:09:08|20585.81
20:09:09|20585.81
20:09:10|20560.21
20:09:12|20560.21
20:09:13|20560.21
20:09:14|20560.21
20:09:14|20560.21
20:09:16|20595.32
20:09:17|20595.32
20:09:17|20623.63
20:09:19|20622.36
20:09:19|20622.36
20:09:21|20622.36
20:09:22|20622.36
20:09:24|20622.36
20:09:24|20598.3
20:09:26|20598.3
20:09:27|20595.71
20:09:28|20595.71
20:09:29|20595.71
20:09:30|20595.71
20:09:32|20595.71
20:09:32|20595.71
20:09:33|20595.71
20:09:36|20595.71
20:09:37|20595.71
20:09:38|20595.71
20:09:39|20595.71
20:09:40|20595.71
20:09:41|20595.71
20:09:42|20595.71
20:09:43|20595.71
20:09:45|20595.71
20:09:46|20595.71
20:09:46|20595.71
20:09:48|20595.71
20:09:48|20595.71
20:09:50|20595.71
20:09:50|20595.71
20:09:52|20595.71
20:09:53|20595.71
20:09:54|20595.71
20:09:55|20595.71
20:09:57|20595.71
20:09:58|20595.71
20:09:58|20595.71
20:09:59|20595.71
20:10:00|20595.71
20:10:01|20595.71
20:10:02|20595.71
20:10:04|20595.71
20:10:06|20596.41
20:10:07|20596.91
20:10:09|20596.91
20:10:09|20605.25
20:10:10|20605.25
20:10:11|20605.25
20:10:13|20605.25
20:10:14|20605.25
20:10:15|20587.35
20:10:16|20587.35
20:10:17|20587.35
20:10:18|20583.54
20:10:19|20583.54
20:10:20|20583.54
20:10:22|20583.54
20:10:23|20583.54
20:10:24|20558.59
20:10:25|20558.59
20:10:25|20558.59
20:10:26|20558.59
20:10:28|20558.59
20:10:29|20558.59
20:10:29|20552.86
20:10:30|20534.31
20:10:32|20529.74
20:10:34|20529.74
20:10:35|20529.74
20:10:37|20529.74
20:10:38|20533.03
20:10:39|20533.03
20:10:39|20533.03
20:10:41|20533.03
20:10:41|20533.03
20:10:42|20533.03
20:10:44|20533.03
20:10:45|20538.36
20:10:46|20527.55
20:10:47|20527.55
20:10:47|20527.55
20:10:49|20527.55
20:10:50|20527.55
20:10:51|20527.55
20:10:52|20527.55
20:10:54|20553.36
20:10:55|20553.36
20:10:55|20553.36
20:10:56|20553.36
20:10:58|20553.36
20:10:58|20553.36
20:11:00|20553.36
20:11:00|20525.83
20:11:02|20525.83
20:11:02|20525.83
20:11:04|20525.83
20:11:05|20525.83
20:11:06|20525.83
20:11:06|20525.83
20:11:09|20530.9
20:11:09|20530.9
20:11:11|20530.9
20:11:11|20530.9
20:11:12|20530.9
20:11:14|20530.9
20:11:14|20530.9
20:11:16|20538.56
20:11:17|20538.56
20:11:18|20538.56
20:11:19|20538.56
20:11:19|20538.56
20:11:21|20538.56
20:11:21|20538.56
20:11:22|20538.56
20:11:23|20538.56
20:11:24|20516.4
20:11:25|20516.4
20:11:27|20516.4
20:11:28|20516.4
20:11:29|20516.4
20:11:29|20516.4
20:11:31|20516.4
20:11:32|20522.4
20:11:33|20522.4
20:11:35|20522.4
20:11:36|20522.4
20:11:38|20522.4
20:11:40|20522.4
20:11:40|20522.4
20:11:42|20522.4
20:11:43|20522.4
20:11:44|20522.4
20:11:45|20522.4
20:11:47|20526.3
20:11:47|20526.3
20:11:48|20526.3
20:11:50|20526.3
20:11:51|20535.64
20:11:51|20535.64
20:11:53|20535.64
20:11:53|20543.69
20:11:54|20543.69
20:11:55|20542.26
20:11:56|20542.26
20:11:57|20542.26
20:11:59|20542.26
20:11:59|20542.26
20:12:00|20542.26
20:12:01|20542.26
20:12:03|20531.18
20:12:03|20531.18
20:12:05|20531.18
20:12:06|20531.18
20:12:07|20531.18
20:12:07|20531.18
20:12:08|20544.49
20:12:10|20519.73
20:12:11|20519.73
20:12:12|20519.73
20:12:13|20519.73
20:12:14|20519.73
20:12:15|20545.42
20:12:16|20545.42
20:12:17|20545.42
20:12:18|20545.42
20:12:19|20545.42
20:12:20|20545.42
20:12:21|20544.67
20:12:22|20544.67
20:12:23|20544.67
20:12:24|20527.82
20:12:25|20527.82
20:12:26|20527.82
20:12:27|20527.82
20:12:28|20527.82
20:12:29|20527.82
20:12:30|20527.82
20:12:31|20509.89
20:12:32|20509.89
20:12:33|20509.89
20:12:34|20509.89
20:12:35|20509.89
20:12:36|20509.89
20:12:37|20509.89
20:12:38|20509.89
20:12:39|20509.89
20:12:40|20509.89
20:12:41|20509.89
20:12:42|20509.89
20:12:43|20509.89
20:12:44|20509.89
20:12:45|20509.89
20:12:46|20509.89
20:12:47|20509.89
20:12:48|20530.36
20:12:49|20530.36
20:12:50|20530.36
20:12:51|20530.36
20:12:52|20530.36
20:12:53|20530.36
20:12:54|20530.36
20:12:55|20530.36
20:12:56|20530.36
20:12:57|20530.36
20:12:58|20530.36
20:13:00|20536.43
20:13:01|20536.43
20:13:03|20536.43
20:13:04|20536.43
20:13:04|20520.
20:13:05|20520.
20:13:06|20520.
20:13:09|20520.
20:13:10|20520.
20:13:12|20520.
20:13:13|20520.
20:13:14|20520.
20:13:15|20523.13
20:13:16|20523.13
20:13:17|20523.13
20:13:19|20523.13
20:13:20|20523.13
20:13:20|20523.13
20:13:22|20523.13
20:13:24|20523.13
20:13:25|20523.13
20:13:25|20523.13
20:13:26|20520.43
20:13:27|20520.43
20:13:28|20520.43
20:13:29|20520.43
20:13:30|20524.05
20:13:31|20524.05
20:13:32|20524.05
20:13:33|20524.05
20:13:34|20524.05
20:13:35|20524.05
20:13:36|20524.05
20:13:38|20524.05
20:13:39|20524.05
20:13:40|20524.05
20:13:41|20524.05
20:13:42|20524.05
20:13:43|20524.05
20:13:44|20524.05
20:13:45|20524.05
20:13:46|20524.05
20:13:47|20519.4
20:13:48|20519.4
20:13:49|20519.4
20:13:50|20519.4
20:13:51|20519.4
20:13:52|20519.4
20:13:53|20538.
20:13:54|20538.
20:13:55|20538.
20:13:56|20538.
20:13:57|20538.
20:13:58|20520.
20:13:59|20520.
20:14:00|20520.
20:14:01|20520.
20:14:02|20520.
20:14:03|20520.
20:14:04|20520.
20:14:05|20520.
20:14:06|20520.
20:14:07|20520.
20:14:08|20520.
20:14:09|20520.
20:14:10|20520.
20:14:11|20520.
20:14:12|20520.
20:14:13|20520.
20:14:15|20520.
20:14:15|20531.42
20:14:16|20531.42
20:14:17|20531.42
20:14:18|20531.42
20:14:19|20531.42
20:14:20|20531.42
20:14:21|20531.42
20:14:22|20531.42
20:14:23|20531.42
20:14:25|20531.42
20:14:25|20531.42
20:14:26|20531.42
20:14:27|20531.42
20:14:28|20531.42
20:14:29|20531.42
20:14:30|20531.42
20:14:31|20531.42
20:14:32|20531.42
20:14:33|20531.42
20:14:34|20531.42
20:14:35|20531.42
20:14:37|20531.42
20:14:39|20532.42
20:14:39|20532.42
20:14:40|20532.42
20:14:42|20532.42
20:14:43|20532.42
20:14:44|20532.42
20:14:45|20532.42
20:14:46|20532.42
20:14:47|20536.73
20:14:48|20546.
20:14:49|20546.
20:14:50|20546.
20:14:51|20546.
20:14:52|20546.
20:14:54|20546.
20:14:54|20546.
20:14:55|20546.
20:14:56|20546.
20:14:58|20546.
20:14:58|20546.
20:15:00|20546.
20:15:00|20546.
20:15:02|20546.
20:15:02|20546.
20:15:03|20546.
20:15:06|20546.
20:15:06|20546.
20:15:08|20546.
20:15:09|20546.
20:15:11|20546.
20:15:12|20546.
20:15:13|20546.
20:15:14|20546.
20:15:15|20543.15
20:15:16|20543.15
20:15:17|20543.15
20:15:19|20543.15
20:15:20|20543.15
20:15:21|20543.15
20:15:21|20543.15
20:15:23|20543.15
20:15:24|20543.15
20:15:25|20543.15
20:15:26|20543.15
20:15:27|20543.15
20:15:28|20543.15
20:15:29|20543.15
20:15:30|20543.15
20:15:31|20543.15
20:15:32|20543.15
20:15:33|20543.15
20:15:34|20543.15
20:15:35|20543.15
20:15:36|20543.15
20:15:37|20543.15
20:15:38|20543.15
20:15:39|20543.15
20:15:41|20543.15
20:15:42|20543.15
20:15:42|20543.15
20:15:45|20543.15
20:15:45|20543.15
20:15:46|20543.15
20:15:48|20543.15
20:15:49|20543.15
20:15:51|20543.15
20:15:52|20543.15
20:15:52|20543.15
20:15:53|20543.15
20:15:54|20543.15
20:15:55|20498.24
20:15:56|20498.24
20:15:57|20498.24
20:16:00|20498.24
20:16:00|20498.25
20:16:01|20498.25
20:16:02|20498.25
20:16:04|20498.25
20:16:04|20498.25
20:16:05|20491.55
20:16:06|20491.55
20:16:07|20491.55
20:16:08|20491.55
20:16:10|20491.55
20:16:11|20491.55
20:16:12|20491.55
20:16:13|20491.55
20:16:14|20491.55
20:16:14|20507.36
20:16:16|20507.36
20:16:16|20507.36
20:16:17|20507.36
20:16:19|20507.36
20:16:20|20507.36
20:16:21|20507.36
20:16:22|20507.36
20:16:23|20507.36
20:16:24|20507.36
20:16:25|20507.15
20:16:26|20507.36
20:16:27|20507.36
20:16:28|20507.36
20:16:29|20507.36
20:16:30|20507.36
20:16:31|20507.36
20:16:32|20507.36
20:16:33|20507.36
20:16:34|20507.36
20:16:35|20529.86
20:16:36|20531.72
20:16:37|20531.72
20:16:39|20531.72
20:16:39|20531.72
20:16:40|20531.72
20:16:41|20526.78
20:16:42|20526.78
20:16:43|20526.78
20:16:44|20526.78
20:16:45|20526.78
20:16:47|20526.78
20:16:48|20526.78
20:16:49|20526.78
20:16:51|20526.78
20:16:52|20526.78
20:16:53|20526.78
20:16:54|20526.78
20:16:55|20526.78
20:16:55|20526.78
20:16:57|20526.78
20:16:57|20526.78
20:16:58|20526.78
20:16:59|20526.78
20:17:02|20526.78
20:17:04|20526.78
20:17:04|20528.04
20:17:05|20515.26
20:17:06|20515.26
20:17:07|20515.26
20:17:09|20515.26
20:17:10|20515.26
20:17:12|20515.26
20:17:12|20515.26
20:17:15|20515.26
20:17:15|20521.81
20:17:17|20521.81
20:17:17|20521.81
20:17:18|20521.81
20:17:19|20521.81
20:17:21|20521.81
20:17:21|20521.81
20:17:22|20521.81
20:17:23|20521.81
20:17:24|20521.81
20:17:25|20521.81
20:17:27|20521.81
20:17:28|20521.81
20:17:28|20521.81
20:17:29|20521.81
20:17:31|20521.81
20:17:31|20521.81
20:17:32|20521.81
20:17:33|20521.81
20:17:34|20521.81
20:17:36|20521.81
20:17:36|20521.81
20:17:38|20521.81
20:17:39|20521.81
20:17:41|20521.81
20:17:42|20521.81
20:17:42|20521.81
20:17:43|20521.81
20:17:45|20521.81
20:17:47|20521.81
20:17:47|20521.81
20:17:48|20521.81
20:17:49|20521.81
20:17:50|20521.81
20:17:51|20521.81
20:17:52|20521.81
20:17:53|20521.81
20:17:55|20521.81
20:17:55|20521.81
20:17:56|20521.81
20:17:58|20521.81
20:17:59|20513.6
20:18:00|20513.6
20:18:01|20513.6
20:18:02|20513.6
20:18:03|20513.6
20:18:04|20513.6
20:18:05|20513.6
20:18:06|20513.6
20:18:07|20513.6
20:18:09|20513.6
20:18:11|20513.6
20:18:11|20513.6
20:18:13|20513.6
20:18:13|20513.6
20:18:14|20512.17
20:18:16|20512.17
20:18:17|20512.17
20:18:18|20512.17
20:18:19|20512.17
20:18:20|20512.17
20:18:20|20512.17
20:18:22|20512.17
20:18:23|20512.17
20:18:23|20512.17
20:18:25|20512.17
20:18:26|20512.17
20:18:27|20512.17
20:18:27|20512.17
20:18:30|20512.17
20:18:31|20512.17
20:18:31|20512.17
20:18:32|20512.17
20:18:33|20512.17
20:18:34|20512.17
20:18:35|20512.17
20:18:36|20512.17
20:18:37|20512.17
20:18:38|20512.17
20:18:40|20512.17
20:18:40|20512.17
20:18:41|20512.17
20:18:42|20512.17
20:18:44|20512.17
20:18:45|20512.17
20:18:46|20512.17
20:18:47|20512.17
20:18:48|20512.17
20:18:49|20512.17
20:18:50|20512.17
20:18:51|20503.88
20:18:52|20503.88
20:18:53|20503.88
20:18:54|20503.88
20:18:56|20503.88
20:18:57|20503.88
20:18:57|20503.88
20:18:58|20503.88
20:18:59|20503.88
20:19:00|20503.88
20:19:01|20503.88
20:19:02|20503.88
20:19:05|20503.88
20:19:05|20503.88
20:19:06|20503.88
20:19:07|20503.88
20:19:08|20503.88
20:19:09|20503.88
20:19:11|20503.88
20:19:12|20503.88
20:19:13|20503.88
20:19:14|20503.88
20:19:15|20503.88
20:19:16|20503.88
20:19:17|20503.88
20:19:18|20503.88
20:19:19|20503.88
20:19:20|20503.88
20:19:21|20503.88
20:19:22|20503.88
20:19:23|20503.88
20:19:24|20511.19
20:19:25|20511.19
20:19:26|20511.19
20:19:27|20511.19
20:19:29|20511.19
20:19:30|20511.19
20:19:30|20511.19
20:19:32|20511.19
20:19:32|20511.19
20:19:33|20511.19
20:19:34|20511.19
20:19:36|20511.19
20:19:36|20511.19
20:19:37|20511.19
20:19:38|20511.19
20:19:39|20511.19
20:19:40|20511.19
20:19:41|20511.19
20:19:44|20534.41
20:19:45|20534.71
20:19:46|20534.71
20:19:47|20534.71
20:19:48|20534.71
20:19:50|20534.71
20:19:51|20534.71
20:19:51|20534.71
20:19:54|20534.71
20:19:55|20534.71
20:19:56|20534.71
20:19:56|20534.71
20:19:57|20534.71
20:19:58|20534.71
20:19:59|20534.71
20:20:00|20534.71
20:20:01|20534.71
20:20:03|20534.71
20:20:04|20534.71
20:20:05|20534.71
20:20:05|20534.71
20:20:06|20534.71
20:20:07|20518.64
20:20:10|20518.64
20:20:10|20518.64
20:20:11|20518.64
20:20:13|20518.64
20:20:14|20518.64
20:20:15|20518.64
20:20:16|20518.64
20:20:17|20547.83
20:20:18|20547.83
20:20:19|20547.83
20:20:20|20547.83
20:20:21|20547.83
20:20:22|20547.83
20:20:23|20547.83
20:20:25|20547.83
20:20:26|20547.83
20:20:27|20547.83
20:20:28|20525.39
20:20:29|20525.39
20:20:30|20525.39
20:20:31|20525.39
20:20:32|20525.39
20:20:33|20525.39
20:20:34|20525.39
20:20:35|20525.39
20:20:36|20525.39
20:20:37|20538.98
20:20:38|20538.98
20:20:39|20538.98
20:20:41|20538.98
20:20:42|20538.98
20:20:42|20538.98
20:20:45|20538.98
20:20:46|20538.98
20:20:48|20538.98
20:20:49|20538.98
20:20:49|20538.98
20:20:50|20538.98
20:20:51|20538.98
20:20:52|20538.98
20:20:53|20538.98
20:20:54|20538.98
20:20:55|20538.98
20:20:56|20538.98
20:20:57|20538.98
20:20:58|20538.98
20:20:59|20538.98
20:21:00|20538.98
20:21:01|20538.98
20:21:02|20535.59
20:21:04|20535.59
20:21:05|20535.59
20:21:06|20535.59
20:21:07|20535.59
20:21:09|20535.59
20:21:09|20535.59
20:21:10|20535.59
20:21:11|20535.59
20:21:12|20535.59
20:21:14|20535.59
20:21:15|20535.59
20:21:16|20514.65
20:21:17|20514.65
20:21:19|20514.65
20:21:19|20514.65
20:21:20|20514.65
20:21:21|20514.65
20:21:23|20514.65
20:21:23|20494.11
20:21:24|20483.4
20:21:25|20483.4
20:21:26|20483.4
20:21:27|20483.4
20:21:28|20483.4
20:21:30|20483.4
20:21:32|20478.76
20:21:33|20479.87
20:21:33|20479.87
20:21:35|20466.92
20:21:36|20454.58
20:21:36|20454.58
20:21:38|20454.58
20:21:40|20454.58
20:21:40|20454.58
20:21:41|20460.52
20:21:42|20444.14
20:21:44|20444.14
20:21:45|20444.14
20:21:47|20444.14
20:21:49|20444.14
20:21:49|20444.14
20:21:50|20444.14
20:21:51|20444.14
20:21:53|20444.14
20:21:53|20444.14
20:21:55|20444.14
20:21:55|20444.14
20:21:56|20444.14
20:21:57|20444.14
20:21:58|20444.14
20:22:00|20444.14
20:22:00|20444.14
20:22:01|20444.14
20:22:02|20444.14
20:22:03|20444.14
20:22:04|20444.14
20:22:06|20444.14
20:22:07|20444.14
20:22:07|20444.14
20:22:10|20444.14
20:22:11|20444.14
20:22:11|20444.13
20:22:14|20444.13
20:22:15|20440.25
20:22:17|20440.25
20:22:18|20452.45
20:22:19|20452.45
20:22:20|20452.45
20:22:21|20452.45
20:22:22|20452.45
20:22:23|20452.45
20:22:25|20452.45
20:22:26|20452.45
20:22:26|20452.45
20:22:27|20452.45
20:22:29|20422.47
20:22:30|20422.47
20:22:30|20400.
20:22:31|20378.17
20:22:33|20378.17
20:22:34|20378.17
20:22:36|20413.44
20:22:37|20409.99
20:22:37|20409.99
20:22:38|20409.99
20:22:39|20409.99
20:22:40|20409.99
20:22:41|20409.99
20:22:42|20409.99
20:22:43|20409.99
20:22:45|20409.99
20:22:47|20409.99
20:22:47|20409.99
20:22:49|20409.99
20:22:50|20409.99
20:22:52|20409.99
20:22:53|20409.99
20:22:55|20409.99
20:22:56|20415.4
20:22:56|20415.4
20:22:57|20415.4
20:22:58|20431.38
20:22:59|20431.38
20:23:00|20431.38
20:23:01|20431.38
20:23:02|20431.38
20:23:03|20431.38
20:23:05|20431.38
20:23:06|20431.38
20:23:07|20431.38
20:23:08|20431.38
20:23:09|20431.38
20:23:10|20431.38
20:23:11|20431.38
20:23:12|20431.38
20:23:13|20431.38
20:23:15|20431.38
20:23:16|20431.38
20:23:17|20431.38
20:23:18|20431.38
20:23:20|20437.74
20:23:22|20437.74
20:23:23|20437.74
20:23:23|20437.74
20:23:24|20437.74
20:23:25|20437.74
20:23:26|20437.74
20:23:27|20437.74
20:23:28|20437.74
20:23:29|20437.74
20:23:30|20437.74
20:23:31|20437.74
20:23:33|20437.74
20:23:34|20437.74
20:23:35|20437.74
20:23:36|20437.74
20:23:37|20437.74
20:23:38|20440.39
20:23:39|20440.39
20:23:40|20440.39
20:23:41|20440.39
20:23:42|20440.39
20:23:43|20440.39
20:23:44|20440.39
20:23:45|20440.39
20:23:47|20440.39
20:23:47|20440.39
20:23:50|20455.1
20:23:51|20452.54
20:23:52|20452.54
20:23:53|20452.54
20:23:54|20452.54
20:23:55|20452.54
20:23:56|20452.54
20:23:57|20452.54
20:23:58|20452.54
20:23:59|20452.54
20:24:00|20452.54
20:24:01|20452.81
20:24:02|20452.81
20:24:04|20452.81
20:24:06|20452.81
20:24:06|20452.81
20:24:08|20452.81
20:24:09|20452.81
20:24:11|20462.56
20:24:13|20459.74
20:24:13|20459.74
20:24:14|20459.74
20:24:16|20459.74
20:24:18|20459.74
20:24:18|20459.74
20:24:20|20459.74
20:24:20|20454.18
20:24:22|20454.18
20:24:23|20454.18
20:24:25|20454.18
20:24:26|20454.18
20:24:26|20454.18
20:24:28|20454.18
20:24:29|20454.18
20:24:30|20454.18
20:24:30|20471.62
20:24:32|20471.62
20:24:33|20471.62
20:24:33|20471.62
20:24:35|20471.62
20:24:35|20471.62
20:24:36|20471.62
20:24:38|20471.62
20:24:40|20471.62
20:24:41|20471.62
20:24:41|20471.62
20:24:42|20471.62
20:24:43|20471.62
20:24:44|20471.62
20:24:45|20471.62
20:24:46|20471.62
20:24:49|20471.62
20:24:49|20471.62
20:24:50|20471.62
20:24:52|20471.62
20:24:52|20477.88
20:24:53|20477.88
20:24:54|20477.88
20:24:56|20477.88
20:24:56|20477.88
20:24:57|20477.88
20:24:58|20477.88
20:25:00|20477.88
20:25:01|20477.88
20:25:01|20477.88
20:25:02|20476.06
20:25:05|20476.06
20:25:06|20476.06
20:25:07|20476.06
20:25:08|20476.06
20:25:09|20476.06
20:25:10|20476.06
20:25:11|20476.06
20:25:12|20476.06
20:25:13|20476.06
20:25:14|20458.09
20:25:15|20458.09
20:25:16|20463.59
20:25:17|20463.59
20:25:19|20482.65
20:25:20|20482.65
20:25:22|20482.65
20:25:22|20482.65
20:25:24|20482.65
20:25:24|20482.65
20:25:25|20482.65
20:25:27|20482.65
20:25:28|20482.65
20:25:29|20482.65
20:25:30|20482.65
20:25:31|20482.65
20:25:32|20482.65
20:25:33|20482.65
20:25:34|20482.65
20:25:35|20482.65
20:25:36|20482.65
20:25:37|20482.65
20:25:38|20482.65
20:25:39|20482.65
20:25:40|20482.65
20:25:42|20482.65
20:25:42|20482.65
20:25:43|20482.65
20:25:45|20482.65
20:25:46|20482.65
20:25:47|20482.65
20:25:49|20482.65
20:25:49|20482.65
20:25:50|20482.65
20:25:53|20482.65
20:25:53|20482.65
20:25:54|20482.65
20:25:56|20482.65
20:25:57|20482.65
20:25:58|20482.65
20:25:59|20482.65
20:26:00|20482.65
20:26:01|20482.65
20:26:02|20482.65
20:26:04|20482.65
20:26:05|20482.65
20:26:06|20482.65
20:26:08|20482.65
20:26:09|20482.65
20:26:09|20482.65
20:26:12|20482.65
20:26:13|20482.65
20:26:13|20482.65
20:26:14|20482.65
20:26:16|20482.65
20:26:18|20482.65
20:26:18|20482.65
20:26:20|20482.65
20:26:22|20482.65
20:26:22|20471.53
20:26:23|20471.53
20:26:24|20471.53
20:26:26|20471.53
20:26:27|20471.53
20:26:28|20471.53
20:26:29|20471.53
20:26:30|20471.53
20:26:31|20471.53
20:26:32|20471.53
20:26:33|20471.53
20:26:34|20471.53
20:26:35|20471.53
20:26:36|20471.53
20:26:37|20471.53
20:26:38|20459.83
20:26:39|20459.83
20:26:40|20459.83
20:26:42|20459.83
20:26:43|20459.83
20:26:44|20459.83
20:26:44|20459.83
20:26:45|20465.73
20:26:46|20465.73
20:26:48|20465.73
20:26:50|20465.73
20:26:50|20465.73
20:26:51|20465.73
20:26:52|20465.73
20:26:53|20465.73
20:26:54|20465.73
20:26:55|20465.73
20:26:56|20465.73
20:26:58|20465.73
20:26:59|20465.73
20:27:00|20465.73
20:27:00|20465.73
20:27:01|20465.73
20:27:04|20465.73
20:27:04|20465.73
20:27:05|20465.73
20:27:07|20465.73
20:27:07|20465.73
20:27:08|20465.73
20:27:09|20465.73
20:27:10|20465.73
20:27:12|20465.73
20:27:12|20465.73
20:27:14|20465.73
20:27:15|20465.73
20:27:17|20488.54
20:27:18|20488.54
20:27:19|20488.54
20:27:20|20488.54
20:27:22|20488.54
20:27:24|20488.54
20:27:24|20488.54
20:27:26|20488.54
20:27:27|20488.54
20:27:28|20488.54
20:27:29|20488.54
20:27:30|20488.54
20:27:31|20488.54
20:27:32|20488.54
20:27:33|20488.54
20:27:34|20488.54
20:27:35|20488.54
20:27:36|20488.54
20:27:37|20488.54
20:27:38|20488.54
20:27:39|20488.54
20:27:40|20488.54
20:27:41|20488.54
20:27:42|20488.54
20:27:43|20488.54
20:27:44|20488.54
20:27:45|20488.54
20:27:46|20488.54
20:27:47|20488.54
20:27:48|20488.54
20:27:49|20488.54
20:27:51|20488.54
20:27:52|20488.54
20:27:53|20488.54
20:27:54|20488.54
20:27:56|20488.54
20:27:57|20488.54
20:27:57|20488.54
20:27:59|20488.54
20:28:00|20488.54
20:28:01|20488.54
20:28:01|20488.54
20:28:02|20488.54
20:28:03|20488.54
20:28:04|20488.54
20:28:06|20488.54
20:28:07|20488.54
20:28:08|20488.54
20:28:09|20486.94
20:28:11|20486.94
20:28:11|20486.94
20:28:13|20486.94
20:28:14|20486.94
20:28:14|20486.94
20:28:16|20486.94
20:28:17|20486.94
20:28:17|20486.94
20:28:19|20486.94
20:28:19|20486.94
20:28:21|20486.94
20:28:22|20486.94
20:28:23|20486.94
20:28:24|20486.94
20:28:26|20486.94
20:28:28|20486.94
20:28:29|20486.94
20:28:29|20486.94
20:28:30|20486.94
20:28:31|20486.94
20:28:32|20486.94
20:28:35|20486.94
20:28:35|20486.94
20:28:36|20486.94
20:28:37|20486.94
20:28:38|20486.94
20:28:39|20486.94
20:28:40|20486.94
20:28:41|20478.32
20:28:42|20478.32
20:28:43|20478.32
20:28:44|20478.35
20:28:45|20478.35
20:28:46|20478.35
20:28:47|20478.35
20:28:48|20478.35
20:28:49|20478.35
20:28:51|20478.35
20:28:53|20478.35
20:28:54|20478.35
20:28:56|20478.35
20:28:56|20478.35
20:28:57|20478.35
20:28:58|20478.35
20:28:59|20478.35
20:29:00|20478.35
20:29:01|20478.35
20:29:03|20478.35
20:29:05|20478.35
20:29:06|20478.35
20:29:08|20478.35
20:29:08|20478.35
20:29:09|20478.35
20:29:11|20478.35
20:29:12|20478.35
20:29:14|20488.54
20:29:16|20488.54
20:29:18|20488.54
20:29:19|20496.64
20:29:21|20496.64
20:29:22|20496.64
20:29:23|20496.64
20:29:23|20496.64
20:29:25|20496.64
20:29:25|20496.64
20:29:27|20496.64
20:29:28|20496.64
20:29:29|20496.64
20:29:29|20496.64
20:29:31|20496.64
20:29:32|20496.64
20:29:32|20496.64
20:29:33|20496.64
20:29:35|20496.64
20:29:36|20496.64
20:29:37|20498.22
20:29:38|20498.22
20:29:38|20498.22
20:29:39|20498.22
20:29:40|20498.22
20:29:42|20498.22
20:29:42|20498.22
20:29:43|20498.22
20:29:44|20498.22
20:29:46|20498.22
20:29:46|20498.22
20:29:47|20498.22
20:29:49|20498.22
20:29:49|20498.22
20:29:50|20498.22
20:29:51|20498.22
20:29:54|20498.22
20:29:55|20498.22
20:29:56|20498.22
20:29:57|20498.22
20:29:58|20498.22
20:29:59|20498.22
20:30:00|20498.22
20:30:01|20498.22
20:30:03|20498.22
20:30:04|20498.22
20:30:05|20498.22
20:30:06|20498.22
20:30:07|20498.22
20:30:08|20498.22
20:30:09|20498.22
20:30:10|20498.22
20:30:11|20484.23
20:30:12|20484.23
20:30:13|20484.23
20:30:14|20490.75
20:30:15|20490.75
20:30:16|20490.75
20:30:18|20490.75
20:30:19|20490.75
20:30:21|20490.75
20:30:21|20490.75
20:30:22|20490.75
20:30:23|20493.16
20:30:24|20493.16
20:30:26|20493.16
20:30:26|20493.16
20:30:27|20493.16
20:30:29|20493.16
20:30:30|20493.16
20:30:30|20493.16
20:30:31|20493.16
20:30:33|20493.16
20:30:33|20493.16
20:30:35|20493.16
20:30:36|20493.16
20:30:36|20493.16
20:30:38|20493.16
20:30:38|20493.16
20:30:39|20493.16
20:30:40|20493.16
20:30:41|20493.16
20:30:42|20482.44
20:30:43|20482.44
20:30:45|20482.44
20:30:45|20482.44
20:30:46|20482.44
20:30:47|20482.44
20:30:48|20482.44
20:30:50|20482.44
20:30:50|20482.44
20:30:51|20482.44
20:30:52|20482.44
20:30:54|20482.44
20:30:56|20482.44
20:30:56|20482.44
20:30:57|20482.44
20:30:58|20482.44
20:30:59|20482.44
20:31:00|20482.44
20:31:02|20482.44
20:31:03|20482.44
20:31:04|20488.93
20:31:05|20488.93
20:31:06|20488.93
20:31:08|20488.93
20:31:09|20488.93
20:31:10|20488.93
20:31:10|20488.93
20:31:11|20488.93
20:31:12|20488.93
20:31:13|20488.93
20:31:15|20488.93
20:31:16|20488.93
20:31:17|20488.93
20:31:18|20488.93
20:31:18|20495.42
20:31:20|20495.42
20:31:21|20495.42
20:31:22|20495.42
20:31:22|20495.42
20:31:23|20495.42
20:31:25|20505.49
20:31:25|20517.6
20:31:27|20517.6
20:31:28|20517.6
20:31:29|20517.6
20:31:30|20517.6
20:31:31|20517.6
20:31:32|20517.6
20:31:32|20517.6
20:31:33|20517.6
20:31:34|20517.6
20:31:35|20517.6
20:31:37|20517.6
20:31:37|20517.6
20:31:39|20513.53
20:31:40|20513.53
20:31:41|20513.53
20:31:42|20513.53
20:31:44|20513.53
20:31:45|20513.53
20:31:46|20513.53
20:31:47|20513.53
20:31:48|20513.53
20:31:48|20513.53
20:31:51|20513.53
20:31:51|20513.53
20:31:52|20513.53
20:31:53|20513.53
20:31:55|20513.53
20:31:57|20513.53
20:31:57|20513.53
20:31:58|20511.1
20:31:59|20511.1
20:32:00|20511.1
20:32:01|20511.1
20:32:02|20511.1
20:32:04|20511.1
20:32:06|20511.1
20:32:07|20504.13
20:32:09|20504.13
20:32:10|20504.13
20:32:11|20504.13
20:32:12|20504.13
20:32:14|20504.13
20:32:14|20504.13
20:32:16|20504.13
20:32:18|20504.13
20:32:19|20504.13
20:32:20|20504.13
20:32:21|20504.13
20:32:23|20504.13
20:32:24|20504.13
20:32:26|20504.13
20:32:27|20513.44
20:32:28|20514.1
20:32:29|20514.1
20:32:30|20514.1
20:32:32|20514.1
20:32:32|20514.1
20:32:34|20514.1
20:32:35|20514.1
20:32:36|20514.1
20:32:36|20513.33
20:32:37|20513.33
20:32:39|20513.33
20:32:39|20513.33
20:32:41|20513.33
20:32:41|20513.33
20:32:42|20495.74
20:32:43|20495.74
20:32:45|20495.74
20:32:45|20495.74
20:32:47|20495.74
20:32:48|20495.74
20:32:49|20495.74
20:32:50|20479.85
20:32:51|20479.85
20:32:52|20479.85
20:32:53|20479.85
20:32:54|20471.29
20:32:56|20471.29
20:32:56|20471.29
20:32:57|20471.29
20:32:58|20471.29
20:32:59|20471.29
20:33:00|20471.29
20:33:02|20455.21
20:33:03|20455.21
20:33:04|20455.21
20:33:05|20455.21
20:33:07|20455.21
20:33:07|20455.21
20:33:09|20455.21
20:33:11|20448.39
20:33:13|20448.39
20:33:13|20448.39
20:33:14|20448.39
20:33:16|20448.39
20:33:17|20433.77
20:33:18|20433.77
20:33:19|20433.77
20:33:21|20435.91
20:33:21|20435.91
20:33:23|20435.91
20:33:24|20435.91
20:33:24|20435.91
20:33:26|20435.91
20:33:26|20440.87
20:33:28|20440.87
20:33:29|20440.87
20:33:29|20440.87
20:33:31|20440.87
20:33:32|20440.87
20:33:32|20440.87
20:33:33|20440.87
20:33:35|20440.87
20:33:36|20440.87
20:33:37|20440.87
20:33:39|20440.87
20:33:39|20440.87
20:33:40|20440.87
20:33:42|20440.87
20:33:42|20440.87
20:33:43|20440.87
20:33:44|20440.87
20:33:45|20440.87
20:33:47|20440.87
20:33:47|20440.87
20:33:48|20440.87
20:33:50|20440.87
20:33:50|20440.87
20:33:51|20440.87
20:33:52|20440.87
20:33:54|20440.87
20:33:55|20440.87
20:33:56|20440.87
20:33:58|20440.87
20:33:59|20440.87
20:34:00|20440.87
20:34:02|20440.87
20:34:02|20450.36
20:34:05|20450.36
20:34:07|20450.36
20:34:08|20450.36
20:34:09|20450.36
20:34:10|20450.36
20:34:12|20450.36
20:34:14|20450.36
20:34:15|20450.36
20:34:15|20452.25
20:34:16|20472.33
20:34:17|20472.33
20:34:18|20472.33
20:34:19|20472.33
20:34:21|20472.33
20:34:22|20472.33
20:34:23|20472.33
20:34:24|20472.33
20:34:25|20472.33
20:34:26|20472.33
20:34:27|20477.2
20:34:28|20477.2
20:34:29|20477.2
20:34:30|20477.2
20:34:31|20477.2
20:34:32|20477.2
20:34:33|20477.2
20:34:34|20477.2
20:34:35|20477.2
20:34:36|20477.2
20:34:38|20477.2
20:34:38|20477.2
20:34:40|20477.2
20:34:41|20477.2
20:34:41|20477.2
20:34:42|20477.2
20:34:44|20477.2
20:34:45|20477.2
20:34:46|20477.2
20:34:46|20477.2
20:34:48|20477.2
20:34:48|20477.2
20:34:49|20477.2
20:34:50|20477.2
20:34:52|20477.2
20:34:52|20477.2
20:34:53|20477.2
20:34:54|20477.2
20:34:56|20477.2
20:34:56|20477.2
20:34:58|20477.2
20:34:58|20481.06
20:34:59|20481.06
20:35:01|20481.06
20:35:02|20484.53
20:35:03|20484.53
20:35:04|20484.53
20:35:05|20484.53
20:35:06|20484.53
20:35:07|20484.53
20:35:08|20484.53
20:35:09|20484.53
20:35:10|20484.53
20:35:11|20484.53
20:35:12|20484.53
20:35:13|20484.53
20:35:14|20484.53
20:35:15|20484.53
20:35:16|20484.53
20:35:17|20484.53
20:35:18|20484.53
20:35:19|20484.53
20:35:20|20484.53
20:35:21|20484.53
20:35:22|20484.53
20:35:23|20484.53
20:35:24|20484.53
20:35:25|20484.53
20:35:26|20484.53
20:35:27|20496.73
20:35:28|20496.73
20:35:29|20496.73
20:35:30|20496.73
20:35:31|20496.73
20:35:32|20496.73
20:35:33|20496.73
20:35:34|20496.73
20:35:35|20496.73
20:35:36|20496.73
20:35:37|20496.73
20:35:38|20489.6
20:35:39|20489.6
20:35:40|20489.6
20:35:41|20489.6
20:35:42|20489.6
20:35:43|20489.6
20:35:44|20489.6
20:35:45|20489.6
20:35:46|20489.6
20:35:47|20489.6
20:35:48|20489.6
20:35:49|20489.6
20:35:50|20489.6
20:35:51|20489.6
20:35:52|20489.6
20:35:53|20489.6
20:35:54|20489.6
20:35:55|20489.6
20:35:56|20489.6
20:35:57|20489.6
20:35:59|20489.6
20:36:00|20489.6
20:36:00|20489.6
20:36:01|20489.6
20:36:04|20489.6
20:36:05|20502.6
20:36:06|20502.91
20:36:07|20502.91
20:36:08|20502.91
20:36:09|20502.91
20:36:10|20502.91
20:36:11|20517.07
20:36:12|20525.16
20:36:14|20525.16
20:36:14|20525.16
20:36:15|20525.16
20:36:17|20525.16
20:36:18|20518.73
20:36:19|20515.36
20:36:21|20515.36
20:36:22|20515.36
20:36:23|20515.36
20:36:24|20515.36
20:36:24|20515.36
20:36:26|20515.36
20:36:27|20515.48
20:36:27|20515.48
20:36:29|20502.32
20:36:30|20502.32
20:36:30|20502.32
20:36:32|20502.32
20:36:33|20502.32
20:36:35|20502.32
20:36:35|20502.32
20:36:36|20502.32
20:36:38|20502.32
20:36:39|20502.32
20:36:39|20502.32
20:36:40|20502.32
20:36:41|20502.32
20:36:43|20502.32
20:36:43|20502.32
20:36:44|20502.32
20:36:45|20502.32
20:36:46|20502.32
20:36:47|20502.32
20:36:48|20502.32
20:36:49|20502.32
20:36:50|20502.32
20:36:51|20502.32
20:36:52|20502.32
20:36:53|20502.32
20:36:54|20502.32
20:36:56|20502.32
20:36:57|20502.32
20:36:57|20502.32
20:36:59|20502.32
20:36:59|20502.32
20:37:01|20502.32
20:37:03|20502.32
20:37:03|20502.32
20:37:05|20502.32
20:37:07|20502.32
20:37:08|20502.32
20:37:10|20502.32
20:37:11|20502.32
20:37:12|20518.41
20:37:13|20518.41
20:37:14|20518.41
20:37:14|20518.41
20:37:16|20518.41
20:37:17|20518.41
20:37:18|20518.41
20:37:18|20518.41
20:37:21|20518.41
20:37:22|20518.41
20:37:23|20509.61
20:37:23|20509.61
20:37:26|20509.61
20:37:27|20509.61
20:37:27|20518.44
20:37:28|20518.44
20:37:29|20518.44
20:37:30|20518.44
20:37:31|20518.44
20:37:32|20521.04
20:37:33|20521.04
20:37:34|20521.04
20:37:36|20521.04
20:37:37|20521.04
20:37:38|20521.04
20:37:40|20521.04
20:37:41|20521.04
20:37:41|20521.04
20:37:42|20521.04
20:37:43|20521.04
20:37:45|20521.04
20:37:47|20521.04
20:37:48|20521.04
20:37:49|20539.06
20:37:50|20539.06
20:37:51|20539.06
20:37:52|20539.06
20:37:53|20539.06
20:37:54|20539.06
20:37:55|20539.06
20:37:56|20539.06
20:37:57|20548.52
20:37:59|20548.52
20:37:59|20548.52
20:38:00|20548.52
20:38:01|20548.52
20:38:02|20548.52
20:38:03|20525.53
20:38:04|20525.53
20:38:05|20525.53
20:38:06|20525.53
20:38:07|20525.53
20:38:08|20525.53
20:38:09|20525.53
20:38:10|20525.53
20:38:11|20525.53
20:38:12|20525.53
20:38:13|20525.53
20:38:14|20525.53
20:38:15|20525.53
20:38:17|20525.53
20:38:17|20528.14
20:38:18|20528.14
20:38:19|20528.14
20:38:21|20528.14
20:38:22|20528.14
20:38:23|20528.14
20:38:24|20528.14
20:38:25|20528.14
20:38:26|20528.14
20:38:27|20531.84
20:38:28|20531.84
20:38:29|20531.84
20:38:31|20531.84
20:38:32|20531.84
20:38:33|20531.84
20:38:34|20531.84
20:38:35|20531.84
20:38:35|20531.84
20:38:38|20531.84
20:38:38|20531.84
20:38:39|20531.84
20:38:40|20531.84
20:38:41|20531.84
20:38:42|20531.84
20:38:43|20531.84
20:38:44|20531.84
20:38:45|20531.84
20:38:46|20531.84
20:38:47|20531.84
20:38:48|20531.84
20:38:49|20531.84
20:38:50|20531.84
20:38:51|20531.84
20:38:52|20531.84
20:38:53|20531.84
20:38:54|20531.84
20:38:55|20531.84
20:38:56|20531.84
20:38:57|20531.84
20:38:58|20531.84
20:38:59|20531.84
20:39:01|20531.84
20:39:03|20531.84
20:39:03|20531.84
20:39:04|20531.84
20:39:06|20531.84
20:39:08|20529.12
20:39:08|20529.12
20:39:10|20529.12
20:39:10|20529.12
20:39:13|20529.12
20:39:14|20529.12
20:39:15|20529.12
20:39:16|20529.12
20:39:17|20529.12
20:39:18|20529.12
20:39:20|20529.12
20:39:21|20529.12
20:39:22|20529.12
20:39:24|20529.12
20:39:25|20527.51
20:39:25|20527.51
20:39:27|20545.44
20:39:28|20545.44
20:39:29|20545.44
20:39:30|20545.44
20:39:31|20526.37
20:39:32|20526.37
20:39:33|20526.37
20:39:34|20526.37
20:39:35|20526.37
20:39:36|20526.37
20:39:37|20526.37
20:39:38|20526.37
20:39:39|20526.37
20:39:40|20526.37
20:39:41|20526.37
20:39:42|20526.37
20:39:43|20526.37
20:39:44|20526.37
20:39:45|20526.37
20:39:46|20526.37
20:39:47|20526.37
20:39:48|20526.37
20:39:49|20526.37
20:39:50|20526.37
20:39:51|20526.37
20:39:52|20526.37
20:39:53|20526.37
20:39:54|20526.37
20:39:55|20526.37
20:39:56|20499.35
20:39:57|20517.82
20:39:58|20517.82
20:39:59|20517.82
20:40:00|20483.9
20:40:01|20483.9
20:40:02|20503.56
20:40:03|20503.56
20:40:04|20503.56
20:40:06|20503.56
20:40:07|20503.56
20:40:08|20503.56
20:40:09|20503.56
20:40:10|20503.56
20:40:11|20503.56
20:40:12|20503.56
20:40:14|20503.56
20:40:14|20503.56
20:40:16|20496.73
20:40:16|20496.73
20:40:17|20496.73
20:40:18|20496.73
20:40:19|20496.73
20:40:20|20496.73
20:40:22|20496.73
20:40:23|20501.78
20:40:24|20501.78
20:40:25|20501.78
20:40:26|20501.78
20:40:28|20516.39
20:40:28|20516.39
20:40:29|20516.39
20:40:30|20516.39
20:40:31|20516.39
20:40:32|20516.39
20:40:33|20516.39
20:40:34|20516.39
20:40:35|20516.39
20:40:36|20516.39
20:40:38|20516.39
20:40:39|20516.39
20:40:40|20516.39
20:40:41|20516.39
20:40:42|20516.39
20:40:43|20516.39
20:40:44|20516.39
20:40:45|20516.39
20:40:46|20516.39
20:40:47|20516.39
20:40:48|20516.39
20:40:49|20516.39
20:40:50|20516.39
20:40:51|20516.39
20:40:52|20516.39
20:40:53|20516.39
20:40:54|20529.39
20:40:55|20529.39
20:40:56|20529.39
20:40:57|20529.39
20:40:58|20529.39
20:40:59|20529.39
20:41:00|20529.39
20:41:02|20529.39
20:41:04|20529.39
20:41:05|20529.39
20:41:06|20529.39
20:41:06|20535.56
20:41:08|20535.56
20:41:10|20535.56
20:41:10|20535.56
20:41:12|20535.56
20:41:12|20558.85
20:41:14|20558.85
20:41:15|20558.85
20:41:17|20558.85
20:41:18|20558.85
20:41:19|20583.35
20:41:20|20572.75
20:41:21|20570.39
20:41:22|20570.39
20:41:23|20570.39
20:41:24|20570.39
20:41:26|20570.39
20:41:27|20570.39
20:41:27|20589.62
20:41:28|20589.62
20:41:31|20589.62
20:41:31|20589.62
20:41:32|20589.62
20:41:33|20556.41
20:41:35|20556.41
20:41:36|20556.41
20:41:37|20556.41
20:41:38|20556.41
20:41:39|20556.41
20:41:40|20556.41
20:41:41|20556.41
20:41:42|20556.41
20:41:44|20556.41
20:41:44|20556.41
20:41:45|20556.41
20:41:46|20579.8
20:41:48|20579.8
20:41:48|20579.8
20:41:49|20579.8
20:41:51|20579.8
20:41:51|20579.8
20:41:53|20579.8
20:41:53|20579.8
20:41:54|20581.63
20:41:55|20581.63
20:41:56|20578.13
20:41:58|20574.61
20:41:59|20574.61
20:42:00|20574.61
20:42:01|20574.61
20:42:02|20574.61
20:42:04|20574.61
20:42:05|20574.61
20:42:06|20574.61
20:42:08|20574.61
20:42:08|20574.61
20:42:09|20574.61
20:42:10|20574.61
20:42:12|20574.61
20:42:12|20574.61
20:42:14|20574.61
20:42:15|20574.61
20:42:16|20574.61
20:42:18|20578.12
20:42:18|20578.12
20:42:20|20578.12
20:42:22|20578.12
20:42:23|20578.12
20:42:23|20538.41
20:42:25|20538.41
20:42:26|20538.41
20:42:27|20538.41
20:42:28|20568.52
20:42:29|20568.52
20:42:30|20568.52
20:42:30|20568.52
20:42:32|20568.52
20:42:33|20568.52
20:42:34|20568.52
20:42:35|20568.52
20:42:36|20568.52
20:42:38|20568.52
20:42:38|20568.52
20:42:39|20568.52
20:42:40|20568.52
20:42:41|20568.52
20:42:42|20568.52
20:42:43|20568.52
20:42:44|20568.52
20:42:46|20568.52
20:42:47|20568.52
20:42:48|20568.52
20:42:49|20568.52
20:42:50|20568.52
20:42:51|20568.52
20:42:52|20568.52
20:42:53|20568.52
20:42:54|20568.52
20:42:55|20568.52
20:42:56|20568.52
20:42:57|20568.52
20:42:58|20568.52
20:42:59|20568.52
20:43:00|20568.52
20:43:01|20568.52
20:43:02|20568.52
20:43:03|20568.52
20:43:05|20568.52
20:43:07|20568.52
20:43:07|20538.49
20:43:08|20538.49
20:43:09|20538.49
20:43:10|20538.49
20:43:12|20538.49
20:43:13|20538.49
20:43:14|20538.49
20:43:15|20538.49
20:43:17|20538.49
20:43:19|20538.49
20:43:20|20553.98
20:43:20|20553.98
20:43:22|20553.98
20:43:23|20553.98
20:43:24|20553.98
20:43:25|20553.98
20:43:26|20553.98
20:43:27|20582.48
20:43:28|20588.1
20:43:29|20602.
20:43:30|20616.6
20:43:31|20605.99
20:43:32|20610.05
20:43:33|20608.23
20:43:34|20608.23
20:43:35|20595.66
20:43:36|20595.66
20:43:38|20595.66
20:43:39|20595.66
20:43:40|20617.2
20:43:41|20617.2
20:43:42|20617.2
20:43:42|20617.2
20:43:44|20617.2
20:43:45|20617.2
20:43:46|20617.2
20:43:46|20617.2
20:43:47|20617.2
20:43:49|20617.2
20:43:49|20617.2
20:43:50|20617.2
20:43:52|20617.2
20:43:53|20617.2
20:43:54|20617.2
20:43:54|20617.2
20:43:56|20594.68
20:43:56|20594.68
20:43:58|20594.68
20:43:59|20614.01
20:44:00|20614.01
20:44:01|20614.01
20:44:02|20614.01
20:44:03|20614.01
20:44:04|20614.01
20:44:06|20614.01
20:44:08|20607.65
20:44:08|20607.65
20:44:09|20607.65
20:44:10|20607.65
20:44:11|20607.65
20:44:12|20607.65
20:44:13|20607.65
20:44:14|20607.65
20:44:15|20607.65
20:44:17|20607.65
20:44:18|20607.65
20:44:19|20607.65
20:44:20|20607.65
20:44:21|20607.65
20:44:22|20607.65
20:44:23|20607.65
20:44:24|20607.65
20:44:25|20607.65
20:44:26|20607.65
20:44:27|20613.02
20:44:28|20613.02
20:44:29|20613.02
20:44:30|20613.02
20:44:31|20613.02
20:44:32|20613.02
20:44:33|20613.02
20:44:35|20613.02
20:44:36|20613.02
20:44:37|20613.02
20:44:38|20613.02
20:44:38|20613.02
20:44:40|20613.02
20:44:41|20613.02
20:44:42|20613.02
20:44:42|20613.02
20:44:44|20613.02
20:44:45|20613.02
20:44:46|20613.02
20:44:47|20613.02
20:44:48|20613.02
20:44:48|20613.02
20:44:49|20613.02
20:44:52|20613.02
20:44:52|20613.02
20:44:53|20613.02
20:44:54|20613.02
20:44:55|20610.52
20:44:56|20610.52
20:44:57|20610.52
20:44:58|20610.52
20:44:59|20610.52
20:45:00|20610.52
20:45:01|20610.52
20:45:03|20617.6
20:45:03|20617.6
20:45:04|20617.6
20:45:05|20617.6
20:45:07|20624.36
20:45:08|20624.36
20:45:10|20624.36
20:45:12|20624.36
20:45:12|20624.36
20:45:14|20624.36
20:45:15|20624.36
20:45:15|20624.36
20:45:16|20624.36
20:45:17|20614.75
20:45:18|20614.75
20:45:19|20614.75
20:45:21|20614.75
20:45:21|20614.75
20:45:22|20614.75
20:45:24|20614.75
20:45:25|20614.75
20:45:27|20614.75
20:45:27|20627.13
20:45:29|20627.13
20:45:29|20627.13
20:45:31|20627.13
20:45:31|20627.13
20:45:32|20627.13
20:45:33|20627.13
20:45:34|20627.13
20:45:35|20627.13
20:45:36|20627.13
20:45:37|20627.13
20:45:38|20627.13
20:45:40|20627.13
20:45:40|20627.13
20:45:42|20627.13
20:45:42|20627.13
20:45:44|20627.13
20:45:45|20627.13
20:45:46|20627.13
20:45:46|20627.13
20:45:48|20604.87
20:45:48|20604.87
20:45:50|20604.87
20:45:50|20604.87
20:45:52|20609.28
20:45:52|20609.28
20:45:53|20609.28
20:45:54|20609.28
20:45:55|20609.28
20:45:56|20609.28
20:45:58|20609.28
20:45:59|20609.28
20:45:59|20609.28
20:46:01|20609.28
20:46:02|20609.28
20:46:03|20609.28
20:46:04|20609.28
20:46:05|20609.28
20:46:06|20609.28
20:46:07|20609.28
20:46:09|20609.28
20:46:10|20609.28
20:46:11|20609.28
20:46:13|20609.28
20:46:13|20609.28
20:46:15|20614.23
20:46:16|20614.23
20:46:18|20614.23
20:46:19|20614.23
20:46:21|20614.23
20:46:22|20614.23
20:46:23|20614.23
20:46:23|20614.23
20:46:24|20614.23
20:46:25|20614.23
20:46:27|20614.23
20:46:29|20617.95
20:46:29|20617.95
20:46:30|20617.95
20:46:31|20617.95
20:46:32|20617.95
20:46:33|20617.95
20:46:34|20617.95
20:46:35|20617.95
20:46:36|20617.95
20:46:37|20617.95
20:46:38|20617.95
20:46:40|20617.95
20:46:41|20617.95
20:46:42|20617.95
20:46:43|20617.95
20:46:44|20584.42
20:46:45|20584.42
20:46:46|20568.65
20:46:47|20568.65
20:46:48|20568.65
20:46:49|20568.65
20:46:50|20568.65
20:46:51|20568.65
20:46:52|20568.65
20:46:53|20568.65
20:46:54|20568.65
20:46:55|20568.65
20:46:56|20568.65
20:46:57|20568.65
20:46:58|20568.65
20:46:59|20568.65
20:47:00|20568.65
20:47:01|20568.65
20:47:02|20568.65
20:47:03|20568.65
20:47:04|20568.65
20:47:05|20568.65
20:47:06|20568.65
20:47:07|20568.65
20:47:08|20568.65
20:47:10|20568.65
20:47:11|20568.65
20:47:13|20568.65
20:47:13|20568.65
20:47:15|20568.65
20:47:15|20568.65
20:47:17|20580.98
20:47:19|20580.98
20:47:20|20580.98
20:47:22|20580.98
20:47:23|20580.98
20:47:24|20580.98
20:47:24|20580.98
20:47:25|20580.98
20:47:27|20580.98
20:47:29|20580.97
20:47:29|20580.97
20:47:31|20580.97
20:47:31|20581.14
20:47:32|20581.14
20:47:33|20581.14
20:47:34|20581.14
20:47:35|20581.14
20:47:36|20581.14
20:47:38|20581.14
20:47:38|20581.14
20:47:39|20581.14
20:47:40|20581.14
20:47:41|20581.14
20:47:43|20581.14
20:47:44|20581.14
20:47:45|20581.14
20:47:46|20581.14
20:47:48|20581.14
20:47:48|20581.14
20:47:49|20581.14
20:47:50|20581.14
20:47:51|20569.97
20:47:52|20569.97
20:47:53|20569.97
20:47:54|20569.97
20:47:56|20569.97
20:47:57|20569.97
20:47:58|20569.97
20:47:59|20569.97
20:48:00|20569.97
20:48:01|20569.97
20:48:02|20600.83
20:48:03|20600.83
20:48:04|20600.83
20:48:05|20600.83
20:48:06|20600.83
20:48:07|20600.83
20:48:09|20600.83
20:48:11|20600.83
20:48:13|20600.83
20:48:14|20600.83
20:48:15|20600.83
20:48:16|20600.83
20:48:18|20600.83
20:48:19|20600.83
20:48:19|20600.83
20:48:22|20600.83
20:48:22|20600.83
20:48:24|20600.83
20:48:26|20600.83
20:48:26|20600.83
20:48:28|20610.33
20:48:28|20610.33
20:48:29|20610.33
20:48:30|20610.33
20:48:32|20610.33
20:48:32|20610.33
20:48:33|20610.33
20:48:34|20610.33
20:48:35|20610.33
20:48:36|20610.33
20:48:38|20610.33
20:48:39|20610.33
20:48:40|20610.33
20:48:41|20610.33
20:48:42|20610.33
20:48:43|20610.33
20:48:44|20610.33
20:48:45|20610.33
20:48:46|20610.33
20:48:47|20610.33
20:48:48|20610.33
20:48:49|20610.33
20:48:50|20610.33
20:48:51|20610.33
20:48:52|20592.
20:48:53|20592.
20:48:54|20592.
20:48:55|20592.
20:48:56|20592.
20:48:57|20592.
20:48:58|20592.
20:48:59|20592.
20:49:00|20592.
20:49:01|20592.
20:49:02|20592.
20:49:03|20592.
20:49:04|20592.
20:49:05|20592.
20:49:06|20592.
20:49:07|20593.
20:49:08|20593.
20:49:10|20593.
20:49:12|20593.
20:49:13|20593.
20:49:13|20593.
20:49:16|20593.
20:49:17|20593.
20:49:18|20593.
20:49:19|20593.
20:49:20|20593.
20:49:21|20593.
20:49:21|20593.
20:49:23|20593.
20:49:23|20593.
20:49:25|20593.
20:49:25|20593.
20:49:27|20585.74
20:49:28|20585.74
20:49:29|20585.74
20:49:29|20585.74
20:49:31|20585.74
20:49:32|20566.2
20:49:33|20566.2
20:49:34|20566.2
20:49:34|20566.2
20:49:35|20566.2
20:49:37|20566.2
20:49:37|20566.2
20:49:38|20566.2
20:49:39|20566.2
20:49:40|20566.2
20:49:42|20566.2
20:49:42|20566.2
20:49:44|20566.2
20:49:45|20566.2
20:49:46|20566.2
20:49:47|20566.2
20:49:48|20566.2
20:49:49|20566.2
20:49:50|20566.2
20:49:51|20566.2
20:49:52|20566.2
20:49:53|20566.2
20:49:54|20566.2
20:49:55|20566.2
20:49:56|20566.2
20:49:57|20566.2
20:49:58|20599.54
20:49:59|20599.51
20:50:00|20599.51
20:50:01|20599.51
20:50:03|20610.97
20:50:03|20610.97
20:50:04|20610.97
20:50:06|20610.97
20:50:06|20610.97
20:50:08|20610.97
20:50:08|20610.97
20:50:10|20610.97
20:50:12|20610.97
20:50:13|20610.97
20:50:14|20610.97
20:50:15|20610.97
20:50:16|20599.05
20:50:17|20603.02
20:50:18|20603.02
20:50:20|20603.02
20:50:20|20603.02
20:50:21|20606.3
20:50:23|20606.3
20:50:25|20606.3
20:50:25|20606.3
20:50:26|20606.3
20:50:28|20618.63
20:50:28|20618.63
20:50:29|20618.63
20:50:30|20618.63
20:50:32|20618.63
20:50:32|20618.63
20:50:33|20618.63
20:50:35|20618.63
20:50:36|20618.63
20:50:37|20618.63
20:50:38|20618.63
20:50:39|20618.63
20:50:40|20618.63
20:50:41|20618.63
20:50:43|20618.63
20:50:44|20618.63
20:50:45|20618.63
20:50:46|20618.63
20:50:47|20618.63
20:50:48|20618.63
20:50:49|20618.63
20:50:50|20618.63
20:50:51|20618.63
20:50:52|20618.63
20:50:53|20618.63
20:50:54|20618.63
20:50:55|20618.63
20:50:56|20618.63
20:50:57|20618.63
20:50:58|20618.63
20:50:59|20618.63
20:51:00|20618.63
20:51:01|20618.63
20:51:02|20595.68
20:51:03|20595.68
20:51:04|20595.68
20:51:05|20595.68
20:51:06|20595.68
20:51:07|20595.68
20:51:08|20595.68
20:51:09|20595.68
20:51:10|20595.68
20:51:12|20595.68
20:51:14|20597.09
20:51:16|20597.09
20:51:17|20597.09
20:51:18|20597.09
20:51:19|20597.09
20:51:20|20597.09
20:51:21|20597.09
20:51:22|20597.09
20:51:23|20597.09
20:51:24|20597.09
20:51:26|20597.09
20:51:26|20597.09
20:51:27|20609.83
20:51:28|20609.83
20:51:29|20609.83
20:51:30|20609.83
20:51:31|20609.83
20:51:33|20609.83
20:51:34|20609.83
20:51:35|20609.83
20:51:36|20609.83
20:51:37|20594.33
20:51:38|20594.33
20:51:39|20594.33
20:51:40|20594.33
20:51:41|20594.33
20:51:42|20594.33
20:51:43|20594.33
20:51:44|20594.33
20:51:45|20594.33
20:51:46|20594.33
20:51:47|20594.33
20:51:48|20594.33
20:51:49|20594.33
20:51:50|20594.33
20:51:51|20594.33
20:51:52|20594.33
20:51:53|20594.33
20:51:54|20594.33
20:51:55|20594.33
20:51:56|20594.33
20:51:57|20594.33
20:51:58|20594.33
20:51:59|20594.33
20:52:00|20594.33
20:52:01|20594.33
20:52:03|20594.33
20:52:04|20594.33
20:52:04|20594.33
20:52:05|20594.33
20:52:06|20594.33
20:52:07|20594.33
20:52:09|20594.33
20:52:09|20594.33
20:52:12|20594.33
20:52:12|20594.33
20:52:14|20594.33
20:52:15|20594.33
20:52:16|20623.91
20:52:18|20631.44
20:52:19|20631.44
20:52:20|20631.44
20:52:22|20631.44
20:52:24|20631.44
20:52:25|20631.44
20:52:26|20631.44
20:52:27|20633.46
20:52:28|20633.46
20:52:29|20633.46
20:52:30|20633.46
20:52:32|20633.46
20:52:32|20633.46
20:52:33|20633.46
20:52:34|20633.46
20:52:35|20633.46
20:52:36|20633.46
20:52:37|20633.46
20:52:39|20633.46
20:52:40|20633.46
20:52:40|20633.46
20:52:41|20633.46
20:52:42|20633.46
20:52:44|20633.46
20:52:45|20633.46
20:52:45|20622.81
20:52:46|20622.81
20:52:47|20622.81
20:52:48|20622.81
20:52:49|20622.81
20:52:50|20622.81
20:52:52|20622.81
20:52:52|20622.81
20:52:53|20622.81
20:52:54|20622.81
20:52:55|20622.81
20:52:56|20622.81
20:52:57|20633.48
20:52:58|20633.48
20:52:59|20633.48
20:53:00|20633.48
20:53:02|20622.5
20:53:02|20622.5
20:53:04|20622.5
20:53:04|20622.5
20:53:05|20622.5
20:53:06|20622.5
20:53:08|20622.5
20:53:10|20622.5
20:53:10|20622.5
20:53:11|20622.5
20:53:12|20622.5
20:53:14|20622.5
20:53:16|20622.5
20:53:17|20622.5
20:53:19|20622.5
20:53:20|20622.5
20:53:21|20622.5
20:53:23|20622.5
20:53:23|20622.5
20:53:25|20620.27
20:53:25|20620.27
20:53:26|20606.52
20:53:27|20612.5
20:53:29|20612.5
20:53:30|20612.5
20:53:31|20612.5
20:53:32|20594.33
20:53:33|20594.33
20:53:34|20594.33
20:53:36|20594.33
20:53:37|20594.33
20:53:38|20594.33
20:53:38|20594.33
20:53:40|20594.33
20:53:41|20594.33
20:53:42|20609.5
20:53:43|20609.5
20:53:44|20609.5
20:53:45|20609.5
20:53:46|20609.5
20:53:47|20609.5
20:53:48|20609.5
20:53:49|20609.5
20:53:50|20609.5
20:53:51|20609.5
20:53:52|20609.5
20:53:53|20609.5
20:53:54|20609.5
20:53:55|20609.5
20:53:56|20609.5
20:53:57|20610.95
20:53:58|20610.95
20:53:59|20610.95
20:54:00|20610.95
20:54:01|20610.95
20:54:02|20610.95
20:54:03|20610.95
20:54:04|20610.95
20:54:05|20610.95
20:54:06|20610.95
20:54:07|20610.95
20:54:08|20610.95
20:54:09|20610.95
20:54:10|20610.95
20:54:12|20610.95
20:54:13|20610.95
20:54:14|20595.58
20:54:15|20595.58
20:54:16|20595.58
20:54:18|20595.58
20:54:19|20595.58
20:54:20|20595.58
20:54:22|20595.58
20:54:24|20595.58
20:54:26|20595.58
20:54:27|20598.55
20:54:28|20587.22
20:54:29|20587.22
20:54:30|20587.22
20:54:32|20587.22
20:54:33|20587.22
20:54:34|20587.22
20:54:35|20587.22
20:54:36|20587.22
20:54:37|20587.22
20:54:38|20587.22
20:54:39|20587.22
20:54:40|20587.22
20:54:41|20587.22
20:54:42|20587.22
20:54:44|20590.83
20:54:44|20587.22
20:54:45|20587.22
20:54:46|20584.74
20:54:47|20584.74
20:54:48|20584.74
20:54:49|20584.74
20:54:50|20584.74
20:54:51|20584.74
20:54:52|20584.74
20:54:53|20584.74
20:54:55|20584.74
20:54:55|20584.74
20:54:56|20584.74
20:54:57|20584.74
20:54:58|20584.74
20:54:59|20584.74
20:55:00|20584.74
20:55:01|20584.74
20:55:02|20584.74
20:55:03|20584.74
20:55:04|20584.74
20:55:06|20584.74
20:55:06|20584.74
20:55:07|20590.72
20:55:09|20590.72
20:55:10|20590.72
20:55:12|20590.72
20:55:12|20590.72
20:55:13|20590.72
20:55:14|20590.72
20:55:16|20590.72
20:55:17|20590.72
20:55:18|20590.72
20:55:20|20554.7
20:55:21|20554.7
20:55:22|20554.7
20:55:23|20554.7
20:55:25|20554.7
20:55:25|20554.7
20:55:27|20554.7
20:55:27|20567.48
20:55:29|20567.48
20:55:29|20567.48
20:55:31|20567.48
20:55:31|20567.48
20:55:34|20567.48
20:55:34|20567.48
20:55:35|20567.48
20:55:36|20536.21
20:55:38|20536.21
20:55:39|20536.21
20:55:40|20536.21
20:55:41|20536.21
20:55:42|20536.21
20:55:43|20536.21
20:55:44|20536.21
20:55:45|20536.21
20:55:46|20536.21
20:55:47|20545.88
20:55:48|20545.88
20:55:49|20545.88
20:55:50|20545.88
20:55:51|20545.88
20:55:52|20545.88
20:55:53|20545.88
20:55:54|20545.88
20:55:56|20545.88
20:55:56|20545.88
20:55:58|20545.88
20:55:59|20538.7
20:56:00|20538.7
20:56:01|20538.7
20:56:01|20538.7
20:56:04|20538.7
20:56:05|20538.7
20:56:06|20538.7
20:56:08|20538.7
20:56:09|20547.97
20:56:10|20547.97
20:56:11|20547.97
20:56:12|20547.97
20:56:13|20547.97
20:56:14|20547.97
20:56:16|20547.97
20:56:17|20547.97
20:56:19|20547.97
20:56:21|20548.43
20:56:22|20548.43
20:56:22|20548.43
20:56:24|20548.43
20:56:25|20548.43
20:56:25|20548.43
20:56:27|20559.78
20:56:27|20559.78
20:56:29|20559.78
20:56:29|20573.25
20:56:31|20573.25
20:56:32|20573.25
20:56:33|20573.25
20:56:34|20573.25
20:56:35|20573.25
20:56:35|20573.25
20:56:37|20573.25
20:56:38|20573.25
20:56:38|20573.25
20:56:40|20573.25
20:56:41|20573.25
20:56:41|20573.25
20:56:43|20573.25
20:56:43|20573.25
20:56:44|20573.25
20:56:47|20573.25
20:56:47|20573.25
20:56:48|20573.25
20:56:49|20573.25
20:56:51|20573.25
20:56:51|20573.25
20:56:52|20573.25
20:56:54|20573.25
20:56:56|20573.25
20:56:56|20573.25
20:56:57|20573.25
20:56:58|20572.84
20:56:59|20572.84
20:57:00|20572.84
20:57:01|20572.84
20:57:02|20572.84
20:57:03|20572.84
20:57:05|20572.84
20:57:05|20572.84
20:57:07|20572.84
20:57:08|20572.84
20:57:09|20572.84
20:57:10|20572.84
20:57:11|20572.84
20:57:12|20572.84
20:57:13|20572.84
20:57:14|20572.84
20:57:16|20572.84
20:57:16|20559.65
20:57:19|20559.65
20:57:20|20559.65
20:57:22|20559.65
20:57:24|20559.65
20:57:25|20559.65
20:57:25|20529.47
20:57:26|20546.98
20:57:29|20546.98
20:57:29|20546.98
20:57:30|20546.98
20:57:32|20546.98
20:57:32|20546.98
20:57:34|20546.98
20:57:36|20546.98
20:57:36|20546.98
20:57:37|20546.98
20:57:39|20546.98
20:57:41|20546.98
20:57:42|20546.98
20:57:43|20546.98
20:57:45|20546.98
20:57:46|20546.98
20:57:46|20546.98
20:57:47|20546.98
20:57:48|20546.98
20:57:50|20546.98
20:57:50|20546.98
20:57:51|20546.98
20:57:53|20551.26
20:57:54|20551.26
20:57:55|20551.26
20:57:56|20551.26
20:57:57|20551.26
20:57:57|20551.26
20:57:58|20551.26
20:58:00|20551.26
20:58:00|20551.26
20:58:03|20551.26
20:58:03|20551.26
20:58:04|20551.26
20:58:05|20551.26
20:58:07|20551.26
20:58:07|20551.26
20:58:09|20551.26
20:58:09|20551.26
20:58:12|20551.26
20:58:12|20540.8
20:58:14|20540.8
20:58:14|20544.43
20:58:16|20544.43
20:58:17|20544.43
20:58:18|20544.43
20:58:20|20544.43
20:58:22|20544.43
20:58:23|20544.43
20:58:24|20544.43
20:58:26|20544.43
20:58:27|20544.43
20:58:29|20563.9
20:58:29|20563.9
20:58:30|20563.9
20:58:32|20563.9
20:58:33|20563.9
20:58:35|20563.9
20:58:35|20563.9
20:58:36|20563.9
20:58:38|20563.9
20:58:39|20563.9
20:58:39|20563.9
20:58:42|20563.9
20:58:43|20563.9
20:58:44|20563.9
20:58:45|20563.9
20:58:46|20563.9
20:58:47|20563.9
20:58:48|20563.9
20:58:49|20563.9
20:58:50|20563.9
20:58:51|20563.9
20:58:52|20563.9
20:58:53|20563.9
20:58:54|20563.9
20:58:55|20563.9
20:58:56|20563.9
20:58:57|20557.16
20:58:58|20557.16
20:58:59|20557.16
20:59:00|20557.16
20:59:01|20557.16
20:59:03|20535.35
20:59:04|20535.35
20:59:05|20537.85
20:59:06|20537.85
20:59:06|20537.85
20:59:08|20537.85
20:59:09|20537.85
20:59:10|20537.85
20:59:10|20537.85
20:59:11|20537.85
20:59:13|20537.85
20:59:13|20537.85
20:59:15|20537.85
20:59:16|20537.85
20:59:17|20552.27
20:59:18|20552.27
20:59:18|20552.27
20:59:21|20552.27
20:59:23|20552.27
20:59:23|20544.26
20:59:25|20544.26
20:59:26|20544.26
20:59:27|20566.07
20:59:28|20566.07
20:59:29|20566.07
20:59:31|20566.07
20:59:32|20566.07
20:59:34|20566.07
20:59:34|20566.07
20:59:35|20566.07
20:59:37|20566.07
20:59:38|20566.07
20:59:39|20566.07
20:59:39|20566.07
20:59:40|20566.07
20:59:41|20566.07
20:59:42|20566.07
20:59:43|20566.07
20:59:44|20589.99
20:59:46|20589.99
20:59:47|20589.99
20:59:48|20589.99
20:59:49|20589.99
20:59:50|20589.99
20:59:50|20589.99
20:59:52|20589.99
20:59:53|20589.99
20:59:54|20589.99
20:59:55|20589.99
20:59:56|20582.8
20:59:57|20600.62
20:59:58|20600.62
20:59:59|20600.62
21:00:00|20600.62
21:00:01|20600.62
21:00:02|20600.62
21:00:03|20601.21
21:00:04|20614.22
21:00:05|20614.22
21:00:06|20614.22
21:00:07|20614.22
21:00:08|20614.22
21:00:09|20591.47
21:00:10|20583.77
21:00:11|20583.77
21:00:12|20583.77
21:00:13|20583.77
21:00:14|20583.77
21:00:16|20583.77
21:00:17|20583.77
21:00:18|20583.77
21:00:18|20583.77
21:00:20|20583.77
21:00:22|20583.77
21:00:23|20583.77
21:00:25|20583.77
21:00:26|20583.77
21:00:27|20575.12
21:00:29|20575.12
21:00:29|20575.12
21:00:32|20553.47
21:00:33|20553.47
21:00:34|20553.47
21:00:35|20553.47
21:00:36|20553.47
21:00:37|20553.47
21:00:38|20553.47
21:00:39|20553.47
21:00:41|20553.47
21:00:42|20553.47
21:00:43|20566.2
21:00:44|20566.2
21:00:45|20566.2
21:00:47|20552.22
21:00:48|20552.22
21:00:49|20552.22
21:00:50|20552.22
21:00:51|20552.22
21:00:52|20567.01
21:00:53|20567.01
21:00:54|20567.01
21:00:55|20567.01
21:00:56|20567.01
21:00:57|20567.01
21:00:58|20567.01
21:00:59|20567.01
21:01:00|20567.01
21:01:01|20567.01
21:01:03|20567.01
21:01:03|20567.01
21:01:04|20567.01
21:01:06|20567.01
21:01:07|20567.01
21:01:08|20567.01
21:01:09|20567.01
21:01:10|20567.01
21:01:11|20567.01
21:01:12|20567.01
21:01:13|20567.01
21:01:14|20567.01
21:01:15|20567.01
21:01:16|20567.01
21:01:17|20567.01
21:01:18|20567.01
21:01:19|20567.01
21:01:20|20567.01
21:01:22|20567.01
21:01:24|20567.01
21:01:25|20564.08
21:01:27|20554.87
21:01:29|20564.08
21:01:30|20564.08
21:01:32|20564.08
21:01:32|20564.08
21:01:34|20564.08
21:01:35|20564.08
21:01:36|20564.08
21:01:37|20564.08
21:01:38|20564.08
21:01:39|20564.08
21:01:41|20564.08
21:01:42|20564.08
21:01:43|20564.08
21:01:44|20564.08
21:01:45|20564.08
21:01:46|20564.08
21:01:47|20564.08
21:01:48|20564.08
21:01:49|20564.08
21:01:50|20564.08
21:01:51|20561.02
21:01:52|20563.77
21:01:53|20563.77
21:01:54|20563.77
21:01:55|20563.77
21:01:56|20563.77
21:01:58|20563.77
21:01:59|20563.77
21:02:00|20563.77
21:02:01|20563.77
21:02:02|20563.77
21:02:03|20563.77
21:02:04|20563.77
21:02:05|20566.24
21:02:05|20566.24
21:02:07|20566.24
21:02:07|20566.24
21:02:09|20566.24
21:02:10|20566.24
21:02:11|20564.44
21:02:12|20564.44
21:02:13|20564.44
21:02:14|20564.45
21:02:16|20564.45
21:02:17|20564.45
21:02:17|20564.45
21:02:19|20564.45
21:02:19|20564.45
21:02:20|20564.45
21:02:22|20564.45
21:02:23|20564.45
21:02:25|20550.72
21:02:26|20550.72
21:02:27|20550.72
21:02:29|20553.62
21:02:30|20553.62
21:02:30|20553.62
21:02:31|20553.62
21:02:33|20553.62
21:02:34|20553.62
21:02:35|20553.62
21:02:36|20553.62
21:02:37|20553.62
21:02:38|20553.62
21:02:39|20553.62
21:02:40|20553.62
21:02:41|20553.62
21:02:42|20553.62
21:02:43|20553.62
21:02:44|20537.87
21:02:45|20537.87
21:02:46|20537.87
21:02:47|20537.87
21:02:48|20537.87
21:02:49|20537.87
21:02:50|20537.87
21:02:51|20537.87
21:02:53|20550.82
21:02:54|20550.82
21:02:54|20550.82
21:02:56|20550.82
21:02:57|20550.82
21:02:58|20550.82
21:02:59|20550.82
21:03:00|20550.82
21:03:01|20550.82
21:03:02|20553.
21:03:03|20553.
21:03:04|20553.
21:03:05|20553.
21:03:05|20553.
21:03:06|20553.
21:03:08|20553.
21:03:09|20553.
21:03:09|20553.
21:03:12|20553.
21:03:12|20553.
21:03:13|20553.
21:03:14|20553.
21:03:15|20553.
21:03:16|20553.
21:03:17|20578.99
21:03:18|20578.99
21:03:19|20578.99
21:03:20|20578.99
21:03:22|20578.99
21:03:23|20578.99
21:03:24|20578.99
21:03:26|20578.99
21:03:26|20579.85
21:03:29|20579.85
21:03:30|20570.37
21:03:32|20570.37
21:03:33|20570.37
21:03:34|20570.37
21:03:36|20570.37
21:03:37|20570.37
21:03:38|20570.37
21:03:39|20570.37
21:03:39|20570.37
21:03:40|20570.37
21:03:42|20570.37
21:03:42|20570.37
21:03:43|20570.37
21:03:45|20570.37
21:03:46|20570.37
21:03:46|20570.37
21:03:47|20582.01
21:03:48|20582.01
21:03:51|20582.01
21:03:52|20582.26
21:03:52|20582.26
21:03:53|20582.26
21:03:55|20582.26
21:03:55|20582.26
21:03:56|20582.26
21:03:57|20582.26
21:03:59|20582.26
21:04:00|20582.26
21:04:01|20582.26
21:04:02|20582.26
21:04:03|20582.39
21:04:04|20582.39
21:04:05|20582.39
21:04:06|20582.39
21:04:07|20579.4
21:04:08|20579.4
21:04:09|20579.4
21:04:10|20579.4
21:04:11|20579.4
21:04:12|20579.4
21:04:14|20579.4
21:04:15|20579.4
21:04:16|20579.4
21:04:17|20579.4
21:04:19|20580.03
21:04:19|20580.03
21:04:20|20580.03
21:04:21|20580.03
21:04:23|20580.03
21:04:23|20580.03
21:04:26|20588.95
21:04:27|20608.62
21:04:29|20608.62
21:04:30|20608.62
21:04:32|20608.62
21:04:32|20608.62
21:04:34|20608.62
21:04:35|20608.62
21:04:36|20608.62
21:04:36|20608.62
21:04:38|20608.62
21:04:38|20608.62
21:04:39|20608.62
21:04:40|20608.62
21:04:42|20608.62
21:04:42|20608.62
21:04:43|20608.62
21:04:44|20608.62
21:04:46|20608.62
21:04:47|20608.62
21:04:48|20608.62
21:04:49|20608.62
21:04:49|20608.62
21:04:50|20608.62
21:04:52|20608.62
21:04:54|20608.62
21:04:54|20608.62
21:04:55|20608.62
21:04:56|20608.62
21:04:57|20608.62
21:04:58|20608.62
21:04:59|20605.58
21:05:00|20605.58
21:05:02|20605.58
21:05:02|20618.4
21:05:03|20618.4
21:05:04|20618.4
21:05:05|20618.4
21:05:07|20618.4
21:05:07|20618.4
21:05:08|20618.4
21:05:09|20618.4
21:05:10|20618.4
21:05:11|20618.4
21:05:12|20618.4
21:05:13|20618.4
21:05:14|20618.4
21:05:16|20618.4
21:05:17|20618.4
21:05:18|20618.4
21:05:19|20618.4
21:05:21|20618.4
21:05:22|20618.4
21:05:23|20618.4
21:05:23|20618.4
21:05:24|20618.4
21:05:27|20618.4
21:05:28|20618.62
21:05:29|20618.62
21:05:30|20618.62
21:05:31|20618.62
21:05:33|20618.62
21:05:33|20618.62
21:05:34|20618.62
21:05:35|20618.62
21:05:36|20618.62
21:05:37|20618.62
21:05:38|20618.62
21:05:39|20618.62
21:05:40|20618.62
21:05:41|20618.63
21:05:42|20618.63
21:05:43|20618.63
21:05:44|20618.63
21:05:45|20618.63
21:05:47|20624.1
21:05:48|20624.1
21:05:49|20624.1
21:05:50|20624.1
21:05:51|20624.1
21:05:53|20618.66
21:05:54|20618.66
21:05:55|20618.66
21:05:56|20618.66
21:05:57|20618.66
21:05:58|20618.66
21:05:59|20618.66
21:06:00|20618.66
21:06:01|20618.66
21:06:02|20618.66
21:06:03|20618.66
21:06:04|20618.66
21:06:06|20618.66
21:06:07|20625.03
21:06:08|20625.03
21:06:09|20625.03
21:06:11|20625.03
21:06:11|20625.03
21:06:13|20625.03
21:06:13|20625.03
21:06:14|20625.03
21:06:16|20625.03
21:06:17|20618.66
21:06:17|20618.66
21:06:18|20618.66
21:06:19|20618.66
21:06:21|20618.66
21:06:21|20618.66
21:06:23|20618.66
21:06:24|20618.66
21:06:24|20618.66
21:06:25|20618.66
21:06:28|20628.68
21:06:29|20628.68
21:06:30|20628.68
21:06:32|20628.68
21:06:32|20628.68
21:06:34|20628.68
21:06:35|20628.68
21:06:36|20628.68
21:06:36|20628.68
21:06:38|20628.68
21:06:40|20628.68
21:06:40|20628.68
21:06:41|20628.68
21:06:42|20627.45
21:06:43|20627.45
21:06:44|20627.45
21:06:46|20627.45
21:06:47|20627.45
21:06:48|20627.45
21:06:49|20627.45
21:06:50|20627.45
21:06:51|20627.45
21:06:52|20627.45
21:06:53|20627.45
21:06:54|20627.45
21:06:55|20627.45
21:06:56|20627.45
21:06:57|20627.45
21:06:58|20627.45
21:06:59|20627.45
21:07:00|20627.45
21:07:01|20627.45
21:07:02|20627.45
21:07:03|20627.45
21:07:04|20627.45
21:07:05|20627.45
21:07:07|20627.45
21:07:08|20627.45
21:07:08|20627.45
21:07:10|20627.45
21:07:11|20627.45
21:07:12|20627.45
21:07:13|20627.45
21:07:14|20627.45
21:07:15|20627.45
21:07:17|20627.44
21:07:17|20634.81
21:07:19|20634.81
21:07:21|20634.81
21:07:22|20634.81
21:07:22|20634.81
21:07:23|20634.81
21:07:24|20634.81
21:07:25|20634.81
21:07:26|20634.81
21:07:28|20634.81
21:07:30|20634.81
21:07:31|20634.81
21:07:32|20634.81
21:07:33|20634.81
21:07:34|20634.81
21:07:35|20634.81
21:07:36|20634.81
21:07:37|20634.81
21:07:38|20634.81
21:07:39|20634.81
21:07:40|20634.81
21:07:41|20634.81
21:07:42|20634.81
21:07:43|20634.81
21:07:44|20634.81
21:07:45|20633.65
21:07:46|20633.65
21:07:47|20633.65
21:07:48|20633.65
21:07:49|20633.65
21:07:50|20633.65
21:07:52|20633.65
21:07:52|20633.65
21:07:54|20633.65
21:07:54|20633.65
21:07:55|20633.65
21:07:56|20633.65
21:07:58|20631.79
21:07:58|20632.06
21:08:00|20632.06
21:08:01|20632.06
21:08:01|20632.06
21:08:03|20632.06
21:08:05|20632.06
21:08:05|20632.06
21:08:06|20632.06
21:08:08|20632.06
21:08:08|20632.06
21:08:10|20632.06
21:08:10|20632.06
21:08:11|20632.06
21:08:12|20632.06
21:08:13|20632.06
21:08:14|20632.06
21:08:16|20632.06
21:08:17|20632.06
21:08:17|20632.06
21:08:19|20632.06
21:08:21|20632.06
21:08:21|20632.06
21:08:22|20632.06
21:08:23|20632.06
21:08:24|20632.06
21:08:25|20632.06
21:08:26|20632.06
21:08:27|20632.06
21:08:29|20632.06
21:08:31|20632.06
21:08:32|20632.06
21:08:34|20632.06
21:08:34|20632.06
21:08:37|20634.73
21:08:38|20634.73
21:08:38|20634.73
21:08:40|20634.73
21:08:41|20634.73
21:08:42|20615.07
21:08:43|20615.07
21:08:44|20615.07
21:08:45|20615.07
21:08:46|20615.07
21:08:47|20615.07
21:08:48|20615.07
21:08:49|20615.07
21:08:51|20615.07
21:08:51|20615.07
21:08:53|20615.07
21:08:54|20615.07
21:08:54|20599.35
21:08:55|20599.35
21:08:56|20599.35
21:08:58|20599.35
21:08:59|20586.56
21:09:00|20586.56
21:09:00|20586.56
21:09:02|20586.56
21:09:02|20586.56
21:09:03|20586.56
21:09:04|20586.56
21:09:06|20586.56
21:09:07|20586.56
21:09:07|20586.56
21:09:08|20586.56
21:09:10|20586.56
21:09:12|20586.56
21:09:13|20586.56
21:09:14|20586.56
21:09:15|20586.56
21:09:16|20586.56
21:09:17|20586.56
21:09:18|20586.56
21:09:18|20613.37
21:09:20|20613.37
21:09:22|20613.37
21:09:22|20613.37
21:09:23|20613.37
21:09:24|20613.37
21:09:25|20613.37
21:09:26|20620.61
21:09:27|20620.61
21:09:29|20620.61
21:09:29|20620.61
21:09:31|20620.61
21:09:32|20620.61
21:09:34|20620.61
21:09:36|20620.61
21:09:36|20620.61
21:09:37|20620.61
21:09:38|20622.36
21:09:40|20622.36
21:09:40|20622.36
21:09:42|20622.36
21:09:43|20622.36
21:09:43|20622.36
21:09:45|20622.36
21:09:45|20622.36
21:09:46|20622.36
21:09:47|20622.36
21:09:49|20622.36
21:09:49|20622.36
21:09:51|20622.36
21:09:51|20622.36
21:09:52|20622.36
21:09:53|20622.36
21:09:54|20622.36
21:09:56|20644.4
21:09:57|20644.4
21:09:58|20644.4
21:09:59|20644.4
21:10:00|20644.4
21:10:01|20644.4
21:10:02|20644.4
21:10:03|20644.4
21:10:04|20627.98
21:10:05|20627.98
21:10:06|20627.98
21:10:07|20627.98
21:10:09|20627.98
21:10:10|20627.98
21:10:11|20644.5
21:10:12|20644.5
21:10:13|20644.5
21:10:14|20644.5
21:10:16|20644.5
21:10:16|20644.5
21:10:18|20644.5
21:10:18|20644.5
21:10:19|20644.5
21:10:21|20644.5
21:10:23|20644.5
21:10:23|20657.86
21:10:24|20657.86
21:10:25|20657.86
21:10:26|20657.86
21:10:27|20657.86
21:10:28|20642.19
21:10:30|20642.19
21:10:31|20642.19
21:10:32|20642.19
21:10:34|20642.19
21:10:35|20642.19
21:10:37|20642.19
21:10:38|20642.19
21:10:39|20642.19
21:10:40|20642.19
21:10:41|20642.19
21:10:42|20642.19
21:10:43|20642.19
21:10:44|20642.19
21:10:45|20642.19
21:10:46|20642.19
21:10:47|20642.19
21:10:48|20642.19
21:10:49|20642.19
21:10:50|20642.19
21:10:51|20642.5
21:10:52|20642.5
21:10:53|20642.5
21:10:54|20642.5
21:10:55|20642.5
21:10:56|20662.43
21:10:57|20662.43
21:10:58|20662.43
21:10:59|20662.43
21:11:00|20662.43
21:11:02|20653.72
21:11:02|20653.72
21:11:04|20653.72
21:11:05|20653.72
21:11:07|20663.2
21:11:08|20663.2
21:11:08|20663.2
21:11:10|20663.2
21:11:10|20663.2
21:11:12|20663.2
21:11:13|20663.2
21:11:15|20663.2
21:11:16|20663.2
21:11:17|20663.2
21:11:17|20663.2
21:11:19|20663.2
21:11:20|20663.2
21:11:20|20663.2
21:11:22|20663.2
21:11:23|20663.2
21:11:25|20663.2
21:11:25|20658.32
21:11:26|20658.32
21:11:27|20658.32
21:11:30|20658.32
21:11:30|20656.9
21:11:32|20656.9
21:11:34|20656.9
21:11:34|20656.9
21:11:36|20656.9
21:11:36|20656.9
21:11:37|20656.9
21:11:39|20656.9
21:11:39|20656.9
21:11:42|20656.9
21:11:43|20656.9
21:11:43|20671.17
21:11:45|20676.83
21:11:46|20670.87
21:11:47|20670.87
21:11:48|20670.87
21:11:49|20670.87
21:11:50|20670.87
21:11:51|20670.87
21:11:52|20670.87
21:11:53|20670.87
21:11:54|20670.87
21:11:55|20670.87
21:11:56|20670.87
21:11:57|20670.87
21:11:58|20670.87
21:12:00|20670.87
21:12:01|20670.87
21:12:02|20670.87
21:12:03|20670.87
21:12:04|20670.87
21:12:05|20684.72
21:12:06|20684.72
21:12:07|20684.72
21:12:08|20681.9
21:12:09|20681.9
21:12:11|20681.9
21:12:12|20674.53
21:12:12|20674.53
21:12:13|20687.03
21:12:14|20687.03
21:12:15|20687.03
21:12:16|20687.03
21:12:18|20687.03
21:12:19|20687.03
21:12:20|20687.03
21:12:20|20687.03
21:12:21|20687.03
21:12:23|20686.59
21:12:25|20686.59
21:12:25|20686.59
21:12:26|20686.59
21:12:27|20686.59
21:12:28|20686.59
21:12:29|20686.59
21:12:30|20686.59
21:12:31|20686.59
21:12:33|20686.59
21:12:34|20690.32
21:12:36|20690.51
21:12:37|20690.51
21:12:38|20690.51
21:12:39|20691.1
21:12:40|20698.19
21:12:42|20698.19
21:12:44|20698.19
21:12:46|20698.19
21:12:46|20698.19
21:12:47|20698.19
21:12:48|20698.19
21:12:49|20698.19
21:12:50|20698.19
21:12:51|20698.19
21:12:52|20698.19
21:12:53|20698.19
21:12:54|20717.31
21:12:55|20712.47
21:12:56|20712.47
21:12:57|20712.47
21:12:58|20712.47
21:12:59|20712.47
21:13:00|20712.47
21:13:01|20712.47
21:13:02|20712.47
21:13:03|20712.47
21:13:05|20712.47
21:13:06|20717.62
21:13:07|20717.63
21:13:08|20717.63
21:13:09|20717.63
21:13:10|20717.63
21:13:11|20717.63
21:13:12|20717.63
21:13:13|20717.63
21:13:14|20704.74
21:13:15|20704.74
21:13:16|20704.74
21:13:17|20704.74
21:13:18|20704.74
21:13:19|20704.74
21:13:20|20704.74
21:13:21|20704.74
21:13:22|20704.74
21:13:23|20704.74
21:13:24|20704.74
21:13:25|20704.74
21:13:26|20704.74
21:13:27|20704.74
21:13:28|20704.74
21:13:29|20704.74
21:13:31|20704.74
21:13:31|20704.74
21:13:33|20704.74
21:13:34|20704.74
21:13:34|20704.74
21:13:36|20704.74
21:13:38|20704.74
21:13:39|20704.74
21:13:41|20718.27
21:13:42|20718.27
21:13:43|20718.27
21:13:45|20718.27
21:13:45|20718.27
21:13:46|20718.27
21:13:48|20718.27
21:13:48|20718.27
21:13:50|20718.27
21:13:50|20718.27
21:13:51|20718.27
21:13:52|20718.27
21:13:53|20718.27
21:13:54|20718.27
21:13:56|20718.27
21:13:56|20718.27
21:13:57|20718.27
21:13:58|20718.27
21:13:59|20718.27
21:14:00|20718.27
21:14:01|20718.27
21:14:02|20718.27
21:14:04|20718.27
21:14:05|20718.27
21:14:06|20718.27
21:14:07|20718.27
21:14:08|20718.27
21:14:09|20718.27
21:14:10|20718.27
21:14:11|20718.27
21:14:13|20718.27
21:14:15|20718.27
21:14:15|20718.27
21:14:17|20718.27
21:14:17|20718.27
21:14:18|20718.27
21:14:21|20718.27
21:14:21|20718.27
21:14:22|20718.27
21:14:24|20718.27
21:14:25|20718.27
21:14:26|20718.27
21:14:27|20718.27
21:14:28|20718.27
21:14:29|20718.27
21:14:30|20718.27
21:14:31|20718.27
21:14:32|20718.27
21:14:33|20718.27
21:14:34|20718.27
21:14:36|20718.27
21:14:38|20718.27
21:14:38|20718.27
21:14:39|20718.27
21:14:40|20718.27
21:14:41|20718.27
21:14:43|20718.27
21:14:43|20718.27
21:14:45|20718.27
21:14:46|20718.27
21:14:47|20718.27
21:14:48|20718.27
21:14:49|20718.27
21:14:50|20724.89
21:14:51|20724.89
21:14:52|20724.89
21:14:53|20724.89
21:14:54|20724.89
21:14:55|20724.89
21:14:56|20724.89
21:14:57|20724.89
21:14:58|20724.89
21:14:59|20724.89
21:15:00|20724.89
21:15:01|20724.89
21:15:02|20724.89
21:15:03|20724.89
21:15:05|20724.89
21:15:06|20724.89
21:15:06|20724.89
21:15:08|20724.89
21:15:09|20724.89
21:15:10|20724.89
21:15:11|20724.89
21:15:13|20724.89
21:15:13|20724.89
21:15:14|20724.89
21:15:15|20724.89
21:15:16|20728.92
21:15:17|20730.11
21:15:18|20730.11
21:15:19|20730.11
21:15:20|20730.11
21:15:22|20730.11
21:15:22|20730.11
21:15:24|20730.11
21:15:24|20730.11
21:15:26|20730.11
21:15:26|20730.11
21:15:27|20730.11
21:15:28|20730.11
21:15:29|20730.11
21:15:30|20730.11
21:15:32|20730.11
21:15:32|20730.11
21:15:34|20730.11
21:15:36|20730.11
21:15:38|20730.11
21:15:38|20730.11
21:15:40|20730.11
21:15:41|20730.11
21:15:42|20730.11
21:15:44|20730.11
21:15:45|20730.11
21:15:46|20730.11
21:15:47|20730.11
21:15:48|20730.11
21:15:49|20730.11
21:15:50|20730.11
21:15:51|20730.11
21:15:52|20730.11
21:15:53|20730.11
21:15:54|20730.11
21:15:55|20730.11
21:15:56|20731.12
21:15:57|20735.12
21:15:58|20731.31
21:15:59|20732.78
21:16:00|20732.78
21:16:02|20738.37
21:16:04|20738.37
21:16:04|20742.05
21:16:05|20742.05
21:16:07|20742.05
21:16:08|20742.05
21:16:10|20757.92
21:16:10|20757.92
21:16:12|20757.92
21:16:13|20757.92
21:16:14|20757.92
21:16:14|20757.92
21:16:15|20757.92
21:16:16|20748.05
21:16:17|20748.05
21:16:19|20748.05
21:16:20|20748.05
21:16:22|20748.05
21:16:23|20748.05
21:16:24|20748.05
21:16:25|20748.05
21:16:26|20748.05
21:16:27|20748.05
21:16:28|20748.05
21:16:30|20748.05
21:16:30|20748.05
21:16:31|20748.05
21:16:33|20748.05
21:16:33|20748.05
21:16:34|20735.92
21:16:36|20728.95
21:16:38|20728.95
21:16:39|20728.95
21:16:40|20728.95
21:16:41|20728.95
21:16:42|20728.95
21:16:44|20728.95
21:16:44|20728.95
21:16:45|20728.95
21:16:47|20728.95
21:16:47|20728.95
21:16:48|20728.95
21:16:49|20728.95
21:16:50|20728.95
21:16:51|20728.95
21:16:52|20728.95
21:16:53|20728.95
21:16:55|20728.95
21:16:56|20728.95
21:16:57|20728.95
21:16:57|20728.95
21:16:58|20728.95
21:17:01|20728.95
21:17:01|20728.95
21:17:02|20728.95
21:17:04|20728.95
21:17:04|20728.95
21:17:05|20728.95
21:17:06|20728.95
21:17:07|20728.95
21:17:08|20728.95
21:17:09|20728.95
21:17:10|20728.95
21:17:12|20728.95
21:17:12|20728.95
21:17:13|20728.95
21:17:14|20728.95
21:17:15|20727.23
21:17:16|20727.23
21:17:18|20727.23
21:17:19|20727.23
21:17:20|20727.23
21:17:22|20727.23
21:17:23|20727.23
21:17:24|20727.23
21:17:24|20727.23
21:17:26|20727.23
21:17:26|20727.23
21:17:28|20727.23
21:17:28|20727.23
21:17:30|20727.23
21:17:30|20727.23
21:17:31|20727.23
21:17:34|20727.23
21:17:34|20727.6
21:17:35|20727.6
21:17:37|20727.6
21:17:37|20727.6
21:17:39|20727.6
21:17:40|20729.17
21:17:42|20729.17
21:17:42|20729.17
21:17:44|20729.17
21:17:44|20729.17
21:17:46|20729.17
21:17:46|20729.17
21:17:48|20729.17
21:17:48|20729.17
21:17:49|20729.17
21:17:50|20729.17
21:17:51|20729.17
21:17:52|20729.17
21:17:53|20729.17
21:17:54|20729.17
21:17:55|20729.17
21:17:56|20729.17
21:17:57|20729.17
21:17:59|20729.17
21:18:00|20729.17
21:18:00|20729.17
21:18:03|20729.17
21:18:05|20729.17
21:18:05|20729.17
21:18:06|20729.17
21:18:08|20729.17
21:18:09|20729.17
21:18:10|20729.17
21:18:11|20729.17
21:18:12|20729.17
21:18:13|20729.17
21:18:15|20729.17
21:18:16|20729.17
21:18:17|20729.17
21:18:18|20729.17
21:18:19|20729.17
21:18:21|20729.17
21:18:23|20729.17
21:18:24|20768.13
21:18:25|20768.13
21:18:25|20768.13
21:18:26|20768.13
21:18:27|20768.13
21:18:28|20768.13
21:18:29|20770.75
21:18:30|20770.75
21:18:31|20774.63
21:18:32|20774.63
21:18:33|20774.63
21:18:36|20774.63
21:18:36|20774.63
21:18:37|20774.63
21:18:39|20774.63
21:18:39|20784.63
21:18:40|20785.14
21:18:41|20777.14
21:18:43|20777.14
21:18:43|20777.14
21:18:46|20787.47
21:18:46|20787.47
21:18:47|20787.47
21:18:48|20787.47
21:18:49|20787.47
21:18:50|20787.47
21:18:51|20787.47
21:18:53|20787.47
21:18:55|20787.47
21:18:55|20787.47
21:18:57|20806.06
21:18:57|20806.06
21:18:59|20806.06
21:18:59|20806.06
21:19:00|20806.06
21:19:01|20806.06
21:19:04|20797.51
21:19:05|20797.51
21:19:06|20797.51
21:19:08|20797.51
21:19:08|20797.51
21:19:09|20797.51
21:19:11|20797.51
21:19:13|20797.51
21:19:14|20797.51
21:19:16|20796.55
21:19:16|20796.55
21:19:17|20796.55
21:19:18|20796.55
21:19:20|20796.55
21:19:21|20796.55
21:19:21|20796.55
21:19:22|20796.55
21:19:23|20803.44
21:19:25|20803.44
21:19:25|20803.44
21:19:26|20803.44
21:19:27|20803.13
21:19:28|20803.13
21:19:30|20803.13
21:19:30|20803.13
21:19:31|20803.44
21:19:32|20803.44
21:19:33|20803.44
21:19:34|20803.44
21:19:35|20803.44
21:19:36|20803.44
21:19:37|20803.44
21:19:38|20803.44
21:19:39|20803.44
21:19:41|20803.55
21:19:42|20803.55
21:19:43|20803.55
21:19:44|20803.55
21:19:45|20803.55
21:19:46|20803.55
21:19:47|20803.55
21:19:48|20803.55
21:19:49|20803.55
21:19:50|20803.55
21:19:52|20803.55
21:19:54|20803.55
21:19:56|20803.55
21:19:56|20803.55
21:19:57|20802.83
21:19:58|20802.83
21:19:59|20802.83
21:20:00|20802.83
21:20:02|20802.83
21:20:03|20802.83
21:20:04|20802.83
21:20:05|20802.83
21:20:07|20802.83
21:20:07|20802.83
21:20:09|20802.83
21:20:10|20802.83
21:20:12|20802.83
21:20:12|20802.83
21:20:14|20802.83
21:20:16|20802.83
21:20:16|20802.83
21:20:17|20802.83
21:20:20|20802.83
21:20:20|20802.83
21:20:22|20802.83
21:20:22|20802.83
21:20:23|20802.83
21:20:24|20802.83
21:20:26|20802.83
21:20:28|20802.83
21:20:28|20802.83
21:20:29|20802.83
21:20:30|20802.83
21:20:31|20802.83
21:20:32|20802.83
21:20:33|20802.83
21:20:34|20777.22
21:20:35|20777.22
21:20:36|20772.85
21:20:37|20772.85
21:20:38|20772.85
21:20:39|20772.85
21:20:40|20772.85
21:20:42|20772.85
21:20:43|20772.85
21:20:44|20772.85
21:20:46|20772.85
21:20:46|20772.85
21:20:49|20772.85
21:20:49|20772.85
21:20:50|20782.05
21:20:51|20782.05
21:20:52|20782.05
21:20:53|20782.05
21:20:54|20782.05
21:20:55|20787.28
21:20:56|20787.28
21:20:57|20787.28
21:20:58|20787.28
21:20:59|20787.28
21:21:00|20787.28
21:21:02|20787.28
21:21:03|20787.28
21:21:04|20787.28
21:21:05|20787.28
21:21:06|20787.28
21:21:07|20787.28
21:21:08|20793.93
21:21:09|20793.93
21:21:10|20793.93
21:21:11|20793.93
21:21:12|20777.75
21:21:13|20768.25
21:21:14|20768.25
21:21:15|20768.25
21:21:16|20768.25
21:21:18|20768.25
21:21:19|20768.25
21:21:20|20768.25
21:21:21|20768.25
21:21:22|20768.25
21:21:24|20768.25
21:21:24|20768.25
21:21:25|20769.75
21:21:26|20769.75
21:21:27|20769.75
21:21:28|20769.75
21:21:29|20769.75
21:21:30|20769.75
21:21:31|20769.75
21:21:32|20769.75
21:21:33|20769.75
21:21:34|20769.75
21:21:36|20769.75
21:21:37|20769.75
21:21:38|20769.75
21:21:39|20769.75
21:21:41|20769.75
21:21:42|20769.75
21:21:43|20769.75
21:21:44|20769.75
21:21:45|20769.75
21:21:46|20769.75
21:21:47|20769.75
21:21:48|20769.75
21:21:50|20769.75
21:21:51|20769.75
21:21:52|20769.75
21:21:53|20769.75
21:21:53|20759.52
21:21:56|20759.52
21:21:57|20750.37
21:21:57|20750.37
21:21:58|20750.37
21:22:00|20750.37
21:22:01|20750.37
21:22:03|20750.37
21:22:03|20750.37
21:22:05|20750.37
21:22:07|20761.2
21:22:07|20761.2
21:22:08|20760.98
21:22:10|20757.51
21:22:11|20757.51
21:22:12|20757.51
21:22:13|20757.51
21:22:14|20757.51
21:22:15|20757.51
21:22:17|20757.51
21:22:18|20757.51
21:22:19|20757.51
21:22:20|20759.15
21:22:22|20759.15
21:22:22|20759.15
21:22:23|20759.15
21:22:24|20759.15
21:22:25|20759.15
21:22:26|20759.15
21:22:27|20759.15
21:22:28|20759.15
21:22:29|20759.15
21:22:30|20759.15
21:22:31|20753.74
21:22:32|20753.74
21:22:34|20753.74
21:22:34|20753.74
21:22:36|20753.74
21:22:36|20753.74
21:22:37|20753.74
21:22:38|20753.74
21:22:39|20753.74
21:22:41|20753.74
21:22:41|20753.74
21:22:42|20753.74
21:22:44|20753.74
21:22:44|20753.74
21:22:45|20753.74
21:22:47|20753.74
21:22:48|20753.74
21:22:48|20753.74
21:22:49|20753.74
21:22:50|20753.74
21:22:51|20753.74
21:22:52|20753.74
21:22:53|20753.74
21:22:55|20753.74
21:22:55|20753.74
21:22:57|20753.74
21:22:57|20753.74
21:22:59|20753.74
21:22:59|20753.74
21:23:02|20753.74
21:23:03|20753.74
21:23:03|20765.54
21:23:04|20765.54
21:23:06|20765.54
21:23:07|20765.54
21:23:09|20765.54
21:23:10|20765.54
21:23:11|20765.54
21:23:12|20765.54
21:23:13|20765.54
21:23:15|20765.54
21:23:16|20765.54
21:23:18|20765.54
21:23:19|20765.54
21:23:19|20765.54
21:23:20|20765.54
21:23:21|20765.54
21:23:23|20765.54
21:23:25|20765.54
21:23:25|20765.54
21:23:27|20769.75
21:23:27|20769.75
21:23:28|20778.64
21:23:29|20778.64
21:23:30|20778.64
21:23:31|20778.64
21:23:32|20778.64
21:23:33|20793.21
21:23:34|20793.21
21:23:35|20793.21
21:23:36|20793.21
21:23:37|20800.39
21:23:38|20800.39
21:23:39|20800.39
21:23:40|20800.39
21:23:41|20800.39
21:23:42|20800.39
21:23:43|20800.39
21:23:44|20800.39
21:23:46|20800.39
21:23:47|20800.39
21:23:48|20800.39
21:23:49|20800.39
21:23:50|20804.87
21:23:51|20804.87
21:23:52|20804.9
21:23:53|20804.9
21:23:54|20818.6
21:23:55|20818.6
21:23:56|20820.08
21:23:57|20820.08
21:23:58|20816.67
21:23:59|20816.7
21:24:00|20816.7
21:24:01|20816.7
21:24:02|20816.7
21:24:03|20816.7
21:24:04|20816.7
21:24:05|20816.7
21:24:06|20819.16
21:24:07|20820.08
21:24:08|20820.08
21:24:09|20820.08
21:24:10|20820.08
21:24:12|20820.08
21:24:12|20835.78
21:24:14|20850.46
21:24:16|20841.95
21:24:17|20841.95
21:24:18|20846.36
21:24:20|20846.36
21:24:21|20846.36
21:24:21|20846.36
21:24:23|20846.36
21:24:24|20874.27
21:24:24|20874.27
21:24:25|20871.22
21:24:26|20871.22
21:24:28|20874.27
21:24:29|20874.27
21:24:30|20873.22
21:24:32|20873.22
21:24:32|20892.42
21:24:33|20892.42
21:24:34|20870.16
21:24:35|20870.16
21:24:36|20870.16
21:24:37|20870.16
21:24:38|20870.16
21:24:39|20870.16
21:24:41|20870.16
21:24:41|20870.16
21:24:42|20884.19
21:24:44|20884.19
21:24:46|20884.19
21:24:47|20886.75
21:24:48|20886.75
21:24:48|20886.75
21:24:49|20886.75
21:24:50|20886.75
21:24:52|20897.52
21:24:52|20897.52
21:24:53|20903.77
21:24:54|20911.07
21:24:55|20911.07
21:24:56|20911.07
21:24:57|20912.14
21:24:58|20912.14
21:24:59|20912.14
21:25:01|20912.14
21:25:02|20912.14
21:25:03|20912.14
21:25:04|20912.14
21:25:05|20912.14
21:25:06|20912.14
21:25:08|20893.61
21:25:10|20884.14
21:25:11|20869.52
21:25:12|20869.52
21:25:13|20869.52
21:25:15|20869.52
21:25:15|20869.52
21:25:17|20869.52
21:25:17|20869.52
21:25:18|20869.52
21:25:20|20869.52
21:25:22|20869.52
21:25:23|20869.52
21:25:23|20869.52
21:25:25|20869.52
21:25:26|20869.52
21:25:27|20869.52
21:25:28|20869.52
21:25:29|20869.52
21:25:30|20869.52
21:25:31|20869.52
21:25:32|20869.52
21:25:33|20869.52
21:25:34|20869.52
21:25:35|20869.52
21:25:36|20869.52
21:25:37|20869.52
21:25:38|20869.52
21:25:39|20869.52
21:25:40|20869.52
21:25:41|20869.52
21:25:42|20883.51
21:25:43|20894.48
21:25:44|20894.48
21:25:45|20894.48
21:25:46|20894.48
21:25:47|20894.48
21:25:48|20894.48
21:25:49|20894.48
21:25:50|20894.48
21:25:51|20894.48
21:25:52|20894.48
21:25:53|20894.48
21:25:54|20894.48
21:25:55|20894.48
21:25:56|20894.48
21:25:57|20872.15
21:25:58|20872.15
21:25:59|20872.15
21:26:00|20872.15
21:26:01|20872.15
21:26:02|20872.15
21:26:03|20867.85
21:26:04|20867.85
21:26:06|20867.85
21:26:08|20867.85
21:26:09|20867.85
21:26:10|20867.85
21:26:10|20863.93
21:26:12|20863.93
21:26:12|20863.93
21:26:13|20863.93
21:26:15|20863.93
21:26:16|20863.93
21:26:16|20860.27
21:26:17|20860.27
21:26:18|20860.27
21:26:20|20860.27
21:26:20|20874.62
21:26:23|20874.62
21:26:23|20874.62
21:26:24|20875.35
21:26:25|20875.35
21:26:26|20875.35
21:26:28|20875.35
21:26:28|20875.35
21:26:30|20875.35
21:26:30|20875.35
21:26:31|20875.35
21:26:32|20875.35
21:26:33|20875.35
21:26:35|20875.35
21:26:36|20875.35
21:26:37|20875.35
21:26:38|20875.35
21:26:39|20875.35
21:26:40|20875.35
21:26:41|20875.35
21:26:42|20875.35
21:26:44|20873.01
21:26:44|20873.01
21:26:45|20873.01
21:26:47|20873.01
21:26:47|20873.01
21:26:50|20873.01
21:26:50|20873.01
21:26:51|20873.01
21:26:52|20873.01
21:26:53|20873.01
21:26:55|20873.01
21:26:56|20873.01
21:26:56|20873.01
21:26:58|20873.01
21:26:58|20873.01
21:26:59|20873.01
21:27:01|20873.01
21:27:01|20873.01
21:27:02|20873.01
21:27:04|20873.01
21:27:06|20865.42
21:27:06|20865.42
21:27:07|20865.42
21:27:09|20865.42
21:27:10|20865.42
21:27:12|20865.42
21:27:14|20865.42
21:27:14|20865.42
21:27:16|20865.42
21:27:17|20865.42
21:27:18|20865.42
21:27:20|20865.42
21:27:21|20865.42
21:27:22|20865.42
21:27:23|20865.42
21:27:24|20865.42
21:27:26|20865.42
21:27:26|20865.42
21:27:28|20865.42
21:27:29|20865.42
21:27:30|20865.42
21:27:31|20865.42
21:27:32|20865.42
21:27:33|20865.42
21:27:34|20865.42
21:27:35|20865.42
21:27:36|20865.42
21:27:37|20848.22
21:27:38|20848.22
21:27:39|20848.22
21:27:39|20848.22
21:27:40|20848.22
21:27:42|20848.22
21:27:42|20848.22
21:27:43|20848.22
21:27:44|20848.22
21:27:47|20848.22
21:27:48|20848.22
21:27:49|20848.22
21:27:51|20848.22
21:27:52|20832.82
21:27:53|20832.82
21:27:54|20832.82
21:27:54|20832.82
21:27:56|20832.82
21:27:56|20832.82
21:27:57|20832.82
21:27:58|20832.82
21:28:00|20832.82
21:28:00|20832.82
21:28:02|20832.82
21:28:03|20832.82
21:28:04|20832.82
21:28:04|20832.82
21:28:06|20832.82
21:28:07|20832.82
21:28:07|20832.82
21:28:09|20832.82
21:28:10|20832.82
21:28:11|20832.82
21:28:12|20832.82
21:28:12|20832.82
21:28:14|20832.82
21:28:14|20832.82
21:28:16|20832.82
21:28:17|20832.82
21:28:18|20832.82
21:28:19|20832.82
21:28:20|20832.82
21:28:21|20832.82
21:28:22|20832.82
21:28:24|20832.82
21:28:25|20832.82
21:28:26|20832.82
21:28:28|20832.82
21:28:29|20832.82
21:28:29|20832.82
21:28:31|20832.82
21:28:31|20832.82
21:28:33|20832.82
21:28:33|20797.29
21:28:34|20797.29
21:28:35|20780.15
21:28:37|20780.15
21:28:37|20780.15
21:28:38|20780.15
21:28:40|20780.15
21:28:40|20780.15
21:28:42|20780.15
21:28:43|20780.15
21:28:44|20780.15
21:28:46|20780.15
21:28:47|20780.15
21:28:48|20780.15
21:28:50|20799.67
21:28:50|20773.02
21:28:52|20773.02
21:28:53|20773.02
21:28:54|20773.02
21:28:55|20773.02
21:28:55|20773.02
21:28:58|20784.2
21:28:58|20784.2
21:28:59|20784.2
21:29:01|20798.
21:29:01|20798.
21:29:03|20798.
21:29:05|20798.
21:29:05|20798.
21:29:06|20798.
21:29:08|20798.
21:29:09|20798.
21:29:11|20798.
21:29:12|20798.
21:29:12|20798.
21:29:13|20769.5
21:29:14|20769.5
21:29:15|20769.5
21:29:17|20769.5
21:29:18|20769.5
21:29:19|20769.5
21:29:20|20769.5
21:29:21|20769.5
21:29:22|20769.5
21:29:23|20769.5
21:29:24|20779.15
21:29:25|20779.15
21:29:26|20779.15
21:29:27|20779.15
21:29:28|20773.35
21:29:30|20773.35
21:29:31|20773.35
21:29:32|20773.35
21:29:32|20773.35
21:29:34|20773.35
21:29:34|20773.35
21:29:35|20773.35
21:29:36|20773.35
21:29:38|20773.35
21:29:38|20773.35
21:29:40|20773.35
21:29:41|20773.35
21:29:42|20773.35
21:29:42|20773.35
21:29:44|20773.35
21:29:45|20773.35
21:29:46|20773.35
21:29:46|20773.35
21:29:47|20773.35
21:29:48|20773.35
21:29:51|20773.35
21:29:51|20773.35
21:29:53|20773.35
21:29:53|20773.35
21:29:54|20773.35
21:29:55|20762.13
21:29:57|20762.13
21:29:57|20762.13
21:29:59|20787.5
21:29:59|20787.5
21:30:01|20787.5
21:30:02|20787.5
21:30:03|20787.5
21:30:03|20806.17
21:30:05|20806.17
21:30:05|20821.18
21:30:06|20821.18
21:30:08|20821.18
21:30:10|20838.47
21:30:10|20838.47
21:30:12|20828.23
21:30:14|20828.23
21:30:15|20828.23
21:30:16|20828.23
21:30:18|20828.23
21:30:20|20828.23
21:30:20|20828.23
21:30:22|20828.23
21:30:23|20828.23
21:30:24|20832.92
21:30:25|20832.92
21:30:26|20832.92
21:30:27|20832.92
21:30:28|20832.92
21:30:29|20832.92
21:30:30|20832.92
21:30:31|20832.92
21:30:32|20832.92
21:30:33|20832.92
21:30:34|20832.92
21:30:35|20832.92
21:30:36|20832.92
21:30:37|20832.92
21:30:38|20827.31
21:30:39|20827.31
21:30:40|20827.31
21:30:41|20827.31
21:30:42|20827.31
21:30:43|20827.31
21:30:44|20827.31
21:30:45|20827.31
21:30:46|20827.31
21:30:47|20827.31
21:30:48|20827.31
21:30:49|20827.31
21:30:50|20827.31
21:30:51|20827.31
21:30:52|20827.31
21:30:53|20827.31
21:30:54|20827.31
21:30:55|20827.31
21:30:57|20827.31
21:30:57|20827.31
21:30:58|20827.31
21:30:59|20827.31
21:31:00|20827.31
21:31:01|20827.31
21:31:02|20827.31
21:31:03|20827.31
21:31:05|20827.31
21:31:05|20827.31
21:31:06|20827.31
21:31:07|20827.31
21:31:08|20827.31
21:31:09|20827.31
21:31:11|20827.31
21:31:12|20827.31
21:31:13|20827.31
21:31:14|20827.31
21:31:15|20827.31
21:31:16|20827.31
21:31:17|20827.31
21:31:18|20827.31
21:31:19|20827.31
21:31:20|20827.31
21:31:22|20827.31
21:31:24|20827.31
21:31:26|20827.31
21:31:26|20794.06
21:31:27|20769.29
21:31:28|20769.29
21:31:29|20769.29
21:31:30|20769.29
21:31:31|20769.29
21:31:32|20769.29
21:31:33|20769.29
21:31:34|20769.29
21:31:35|20769.29
21:31:36|20769.29
21:31:37|20769.29
21:31:38|20769.29
21:31:39|20769.29
21:31:40|20769.29
21:31:41|20769.29
21:31:42|20769.29
21:31:43|20769.29
21:31:44|20769.29
21:31:45|20769.29
21:31:46|20769.29
21:31:47|20769.29
21:31:48|20769.29
21:31:49|20769.29
21:31:50|20769.29
21:31:51|20769.29
21:31:53|20769.29
21:31:54|20793.97
21:31:56|20793.97
21:31:56|20793.97
21:31:58|20793.97
21:31:59|20793.97
21:32:00|20793.97
21:32:02|20793.97
21:32:02|20793.97
21:32:04|20793.97
21:32:06|20793.97
21:32:06|20793.97
21:32:07|20793.97
21:32:09|20793.97
21:32:11|20793.97
21:32:11|20793.97
21:32:13|20793.97
21:32:14|20799.45
21:32:14|20799.45
21:32:17|20799.45
21:32:17|20799.45
21:32:19|20799.45
21:32:20|20799.45
21:32:21|20822.65
21:32:23|20822.65
21:32:25|20822.65
21:32:25|20822.65
21:32:26|20822.65
21:32:27|20822.65
21:32:30|20822.65
21:32:30|20822.65
21:32:31|20822.65
21:32:32|20822.65
21:32:33|20822.65
21:32:34|20822.65
21:32:35|20822.65
21:32:36|20822.65
21:32:37|20822.65
21:32:38|20822.65
21:32:39|20822.65
21:32:40|20822.65
21:32:41|20822.65
21:32:42|20822.65
21:32:43|20822.65
21:32:44|20822.65
21:32:45|20822.65
21:32:46|20822.65
21:32:47|20822.65
21:32:48|20822.65
21:32:49|20822.65
21:32:50|20822.65
21:32:51|20822.65
21:32:52|20822.65
21:32:54|20822.65
21:32:54|20822.65
21:32:55|20822.65
21:32:56|20822.65
21:32:57|20822.65
21:32:58|20822.65
21:32:59|20822.65
21:33:01|20822.65
21:33:02|20822.65
21:33:02|20822.65
21:33:04|20822.65
21:33:05|20822.65
21:33:07|20822.65
21:33:07|20822.65
21:33:09|20837.31
21:33:11|20837.31
21:33:11|20837.31
21:33:13|20837.31
21:33:15|20837.31
21:33:16|20837.31
21:33:16|20837.31
21:33:17|20837.31
21:33:20|20802.75
21:33:21|20802.75
21:33:21|20802.75
21:33:22|20802.75
21:33:24|20802.75
21:33:25|20802.75
21:33:26|20802.75
21:33:27|20802.32
21:33:28|20802.32
21:33:29|20788.92
21:33:30|20788.92
21:33:31|20788.92
21:33:32|20788.92
21:33:33|20788.92
21:33:34|20788.92
21:33:35|20788.92
21:33:36|20788.92
21:33:37|20788.92
21:33:38|20788.92
21:33:39|20788.92
21:33:41|20788.92
21:33:41|20788.92
21:33:42|20788.92
21:33:43|20788.92
21:33:44|20788.92
21:33:45|20788.92
21:33:46|20788.92
21:33:47|20788.92
21:33:48|20788.92
21:33:49|20788.92
21:33:50|20788.92
21:33:51|20788.92
21:33:52|20788.92
21:33:53|20788.92
21:33:54|20788.92
21:33:55|20788.92
21:33:56|20788.92
21:33:58|20788.92
21:34:00|20788.92
21:34:01|20788.92
21:34:01|20788.92
21:34:02|20788.92
21:34:04|20788.92
21:34:05|20763.73
21:34:06|20763.73
21:34:06|20762.57
21:34:07|20754.6
21:34:09|20754.6
21:34:11|20754.6
21:34:11|20754.6
21:34:13|20754.6
21:34:13|20754.6
21:34:15|20754.6
21:34:15|20754.6
21:34:16|20754.6
21:34:18|20754.6
21:34:18|20754.6
21:34:19|20754.6
21:34:20|20752.26
21:34:21|20752.26
21:34:22|20752.26
21:34:23|20752.26
21:34:25|20752.26
21:34:26|20752.26
21:34:28|20752.26
21:34:29|20752.26
21:34:30|20752.26
21:34:31|20752.26
21:34:32|20752.26
21:34:33|20752.26
21:34:34|20743.57
21:34:34|20751.93
21:34:36|20751.93
21:34:37|20751.93
21:34:37|20751.93
21:34:39|20751.93
21:34:40|20793.68
21:34:42|20793.68
21:34:43|20793.68
21:34:43|20793.68
21:34:45|20793.68
21:34:45|20793.68
21:34:46|20793.68
21:34:47|20793.68
21:34:48|20756.49
21:34:49|20756.49
21:34:50|20756.49
21:34:51|20756.49
21:34:52|20756.49
21:34:53|20756.49
21:34:55|20756.49
21:34:55|20756.49
21:34:56|20756.49
21:34:57|20756.49
21:34:58|20756.49
21:34:59|20756.49
21:35:01|20756.49
21:35:01|20756.49
21:35:03|20756.49
21:35:03|20756.49
21:35:05|20756.49
21:35:05|20756.49
21:35:08|20756.49
21:35:09|20756.49
21:35:10|20756.49
21:35:11|20756.49
21:35:12|20756.49
21:35:13|20756.49
21:35:15|20756.49
21:35:17|20785.01
21:35:17|20785.01
21:35:19|20785.01
21:35:19|20785.01
21:35:20|20785.01
21:35:21|20800.
21:35:23|20800.
21:35:24|20800.
21:35:25|20800.
21:35:27|20800.
21:35:28|20800.
21:35:29|20800.
21:35:30|20800.
21:35:32|20800.
21:35:32|20800.
21:35:34|20800.
21:35:34|20800.
21:35:35|20800.
21:35:37|20800.
21:35:38|20800.
21:35:39|20800.
21:35:40|20800.
21:35:41|20800.
21:35:42|20800.
21:35:43|20800.
21:35:44|20800.
21:35:45|20800.
21:35:46|20800.
21:35:47|20800.
21:35:48|20800.
21:35:49|20800.
21:35:50|20800.
21:35:51|20800.
21:35:52|20800.
21:35:53|20800.
21:35:54|20800.
21:35:55|20800.
21:35:56|20800.
21:35:58|20800.
21:35:58|20800.
21:35:59|20800.
21:36:01|20800.
21:36:02|20776.28
21:36:02|20776.28
21:36:04|20776.28
21:36:04|20776.28
21:36:07|20776.28
21:36:07|20776.28
21:36:09|20776.28
21:36:10|20776.28
21:36:11|20776.28
21:36:12|20776.28
21:36:13|20776.28
21:36:14|20776.28
21:36:15|20810.4
21:36:16|20810.4
21:36:17|20810.4
21:36:18|20810.4
21:36:19|20810.4
21:36:20|20810.4
21:36:21|20810.4
21:36:22|20810.4
21:36:23|20810.4
21:36:24|20810.4
21:36:25|20810.4
21:36:26|20798.2
21:36:27|20798.2
21:36:28|20798.2
21:36:29|20798.2
21:36:30|20828.1
21:36:31|20827.46
21:36:32|20827.46
21:36:33|20827.46
21:36:34|20827.46
21:36:35|20827.46
21:36:36|20827.46
21:36:37|20827.46
21:36:38|20827.46
21:36:39|20827.46
21:36:40|20827.46
21:36:41|20827.46
21:36:42|20827.46
21:36:43|20827.46
21:36:44|20827.46
21:36:45|20827.18
21:36:46|20827.18
21:36:47|20827.18
21:36:48|20827.18
21:36:49|20827.18
21:36:50|20827.18
21:36:51|20827.18
21:36:52|20827.18
21:36:53|20827.18
21:36:54|20827.18
21:36:55|20827.18
21:36:56|20827.18
21:36:57|20827.18
21:36:58|20827.18
21:36:59|20827.18
21:37:00|20827.18
21:37:01|20827.18
21:37:02|20827.18
21:37:04|20827.18
21:37:05|20827.18
21:37:06|20827.18
21:37:06|20827.18
21:37:07|20827.18
21:37:10|20827.18
21:37:10|20827.18
21:37:11|20827.18
21:37:12|20827.18
21:37:14|20819.41
21:37:14|20819.41
21:37:15|20819.41
21:37:16|20819.41
21:37:17|20819.41
21:37:18|20819.41
21:37:19|20819.41
21:37:20|20819.41
21:37:22|20819.41
21:37:23|20819.41
21:37:24|20819.95
21:37:24|20819.95
21:37:25|20819.95
21:37:26|20819.95
21:37:27|20819.95
21:37:28|20819.95
21:37:30|20819.95
21:37:31|20819.95
21:37:32|20819.95
21:37:32|20819.95
21:37:33|20819.95
21:37:34|20819.95
21:37:35|20819.95
21:37:36|20819.95
21:37:37|20819.95
21:37:38|20819.95
21:37:39|20819.95
21:37:41|20819.95
21:37:42|20819.95
21:37:43|20819.95
21:37:43|20819.95
21:37:44|20819.95
21:37:45|20819.95
21:37:46|20819.95
21:37:47|20819.95
21:37:48|20819.95
21:37:49|20819.95
21:37:50|20819.95
21:37:52|20819.95
21:37:52|20819.95
21:37:54|20819.95
21:37:54|20819.95
21:37:55|20819.95
21:37:57|20819.95
21:37:58|20819.95
21:37:59|20819.95
21:38:00|20819.95
21:38:01|20819.95
21:38:02|20819.95
21:38:04|20819.95
21:38:05|20819.95
21:38:06|20819.95
21:38:07|20819.95
21:38:08|20819.95
21:38:09|20819.95
21:38:09|20819.95
21:38:10|20819.95
21:38:12|20819.95
21:38:13|20819.95
21:38:13|20819.95
21:38:15|20819.95
21:38:16|20819.95
21:38:17|20819.95
21:38:18|20819.95
21:38:19|20819.95
21:38:20|20819.95
21:38:21|20819.95
21:38:23|20819.95
21:38:25|20819.95
21:38:25|20819.95
21:38:26|20819.95
21:38:27|20819.95
21:38:29|20819.95
21:38:30|20819.95
21:38:31|20819.95
21:38:32|20819.95
21:38:33|20819.95
21:38:34|20819.95
21:38:35|20819.95
21:38:36|20819.95
21:38:37|20819.95
21:38:38|20819.95
21:38:39|20819.95
21:38:40|20819.95
21:38:41|20819.95
21:38:42|20819.95
21:38:43|20819.95
21:38:44|20819.95
21:38:45|20819.95
21:38:46|20819.95
21:38:47|20819.95
21:38:48|20819.95
21:38:49|20819.95
21:38:50|20819.95
21:38:51|20819.95
21:38:52|20819.95
21:38:53|20819.95
21:38:54|20819.95
21:38:55|20819.95
21:38:56|20809.93
21:38:57|20809.93
21:38:58|20809.93
21:39:00|20810.4
21:39:00|20792.02
21:39:01|20792.02
21:39:02|20792.02
21:39:03|20792.02
21:39:04|20792.02
21:39:06|20792.33
21:39:07|20792.33
21:39:08|20783.59
21:39:09|20783.59
21:39:10|20783.59
21:39:11|20783.59
21:39:12|20783.59
21:39:13|20783.59
21:39:15|20783.59
21:39:17|20783.59
21:39:17|20802.85
21:39:18|20802.85
21:39:20|20802.85
21:39:21|20802.85
21:39:22|20802.85
21:39:23|20802.85
21:39:24|20802.85
21:39:25|20802.85
21:39:27|20802.85
21:39:29|20802.85
21:39:30|20802.85
21:39:31|20802.85
21:39:31|20802.85
21:39:34|20802.85
21:39:34|20802.85
21:39:35|20802.85
21:39:36|20802.85
21:39:37|20802.85
21:39:38|20802.85
21:39:39|20802.85
21:39:40|20802.85
21:39:41|20802.85
21:39:42|20802.85
21:39:43|20802.85
21:39:44|20802.85
21:39:45|20802.85
21:39:46|20802.85
21:39:47|20802.85
21:39:48|20802.85
21:39:49|20802.85
21:39:50|20802.85
21:39:51|20802.85
21:39:52|20802.85
21:39:53|20802.85
21:39:54|20802.85
21:39:55|20802.85
21:39:57|20802.85
21:39:57|20802.85
21:39:58|20802.85
21:40:00|20802.85
21:40:01|20802.85
21:40:02|20802.85
21:40:03|20802.85
21:40:04|20802.85
21:40:05|20841.47
21:40:07|20841.47
21:40:09|20841.47
21:40:11|20841.47
21:40:11|20841.47
21:40:13|20841.47
21:40:13|20846.95
21:40:14|20846.95
21:40:15|20846.95
21:40:16|20846.95
21:40:17|20846.95
21:40:18|20846.95
21:40:19|20846.95
21:40:21|20846.95
21:40:22|20846.95
21:40:23|20846.95
21:40:24|20846.95
21:40:25|20846.95
21:40:26|20846.95
21:40:28|20846.95
21:40:29|20846.95
21:40:29|20846.95
21:40:30|20846.95
21:40:32|20846.95
21:40:33|20846.95
21:40:33|20843.38
21:40:34|20843.38
21:40:36|20843.38
21:40:37|20843.38
21:40:38|20843.38
21:40:39|20843.38
21:40:40|20843.38
21:40:42|20843.38
21:40:42|20843.38
21:40:43|20843.38
21:40:44|20843.38
21:40:45|20843.38
21:40:46|20843.38
21:40:47|20843.38
21:40:48|20843.38
21:40:50|20843.38
21:40:50|20843.38
21:40:51|20843.38
21:40:52|20843.38
21:40:53|20843.38
21:40:54|20843.38
21:40:55|20843.38
21:40:56|20843.38
21:40:57|20843.38
21:40:58|20843.38
21:40:59|20804.97
21:41:01|20804.97
21:41:03|20804.97
21:41:03|20804.97
21:41:04|20804.97
21:41:06|20804.97
21:41:08|20804.97
21:41:08|20804.97
21:41:10|20804.97
21:41:12|20804.97
21:41:14|20804.97
21:41:14|20804.97
21:41:16|20804.97
21:41:17|20804.97
21:41:18|20804.97
21:41:19|20804.97
21:41:20|20804.97
21:41:21|20804.97
21:41:22|20786.13
21:41:23|20786.13
21:41:24|20786.13
21:41:25|20786.13
21:41:26|20786.13
21:41:27|20786.13
21:41:29|20786.13
21:41:30|20786.13
21:41:31|20786.13
21:41:32|20786.13
21:41:34|20786.13
21:41:34|20783.78
21:41:35|20783.78
21:41:36|20783.78
21:41:37|20783.78
21:41:38|20783.78
21:41:39|20783.78
21:41:40|20783.78
21:41:41|20783.78
21:41:42|20783.78
21:41:43|20783.78
21:41:44|20783.78
21:41:45|20783.78
21:41:46|20783.78
21:41:47|20783.78
21:41:48|20783.78
21:41:49|20783.78
21:41:50|20766.83
21:41:51|20766.83
21:41:52|20766.83
21:41:53|20766.83
21:41:54|20734.4
21:41:55|20734.4
21:41:56|20734.4
21:41:57|20734.4
21:41:58|20734.4
21:41:59|20734.4
21:42:00|20734.4
21:42:01|20734.4
21:42:02|20734.4
21:42:04|20734.4
21:42:05|20734.4
21:42:06|20734.4
21:42:07|20734.4
21:42:08|20734.4
21:42:09|20734.4
21:42:10|20734.4
21:42:12|20734.4
21:42:12|20734.4
21:42:13|20734.4
21:42:14|20734.4
21:42:16|20734.4
21:42:17|20734.4
21:42:19|20727.04
21:42:21|20708.5
21:42:21|20708.5
21:42:22|20708.5
21:42:24|20719.08
21:42:24|20685.76
21:42:25|20685.76
21:42:27|20685.76
21:42:28|20656.71
21:42:29|20656.71
21:42:30|20659.81
21:42:31|20675.08
21:42:32|20675.07
21:42:34|20675.07
21:42:34|20696.07
21:42:35|20696.07
21:42:36|20696.07
21:42:37|20696.07
21:42:39|20696.07
21:42:40|20696.07
21:42:41|20696.07
21:42:42|20662.8
21:42:43|20649.12
21:42:44|20649.12
21:42:46|20658.06
21:42:46|20658.06
21:42:49|20636.45
21:42:49|20636.45
21:42:50|20636.45
21:42:51|20636.45
21:42:52|20636.45
21:42:53|20636.45
21:42:54|20636.45
21:42:55|20636.45
21:42:56|20636.45
21:42:57|20636.45
21:42:58|20636.45
21:42:59|20636.45
21:43:00|20636.45
21:43:01|20636.45
21:43:03|20636.45
21:43:04|20636.45
21:43:05|20636.45
21:43:06|20636.45
21:43:07|20636.45
21:43:08|20636.45
21:43:10|20636.45
21:43:11|20636.45
21:43:12|20636.45
21:43:13|20636.45
21:43:13|20636.45
21:43:15|20636.45
21:43:17|20636.45
21:43:18|20636.45
21:43:18|20636.45
21:43:20|20636.45
21:43:21|20636.45
21:43:21|20636.45
21:43:23|20636.45
21:43:24|20636.45
21:43:24|20636.45
21:43:27|20636.45
21:43:27|20636.45
21:43:28|20636.45
21:43:29|20636.45
21:43:30|20636.45
21:43:32|20636.45
21:43:32|20636.45
21:43:33|20636.45
21:43:34|20636.45
21:43:35|20636.45
21:43:36|20689.84
21:43:37|20689.84
21:43:38|20689.84
21:43:39|20689.84
21:43:40|20689.84
21:43:41|20689.84
21:43:42|20689.84
21:43:43|20667.74
21:43:44|20663.97
21:43:45|20663.97
21:43:46|20663.97
21:43:48|20663.97
21:43:48|20663.97
21:43:49|20663.97
21:43:50|20663.97
21:43:51|20663.97
21:43:52|20663.97
21:43:53|20663.97
21:43:54|20663.97
21:43:55|20663.97
21:43:56|20663.97
21:43:58|20663.97
21:43:58|20663.97
21:43:59|20663.97
21:44:00|20663.97
21:44:01|20663.97
21:44:02|20663.97
21:44:03|20663.97
21:44:05|20663.97
21:44:06|20663.97
21:44:07|20663.97
21:44:08|20663.97
21:44:10|20663.97
21:44:10|20663.97
21:44:11|20663.97
21:44:13|20663.97
21:44:15|20663.97
21:44:15|20663.97
21:44:16|20663.97
21:44:17|20663.97
21:44:19|20663.97
21:44:20|20648.34
21:44:20|20658.63
21:44:21|20658.63
21:44:22|20658.63
21:44:24|20658.63
21:44:26|20658.63
21:44:27|20658.63
21:44:28|20658.63
21:44:29|20658.63
21:44:30|20658.63
21:44:31|20658.63
21:44:32|20658.63
21:44:33|20658.63
21:44:34|20639.23
21:44:35|20639.23
21:44:36|20639.23
21:44:37|20639.23
21:44:38|20639.23
21:44:39|20639.23
21:44:40|20639.23
21:44:42|20604.58
21:44:42|20604.58
21:44:43|20604.58
21:44:44|20624.32
21:44:45|20624.32
21:44:47|20624.32
21:44:47|20624.32
21:44:48|20624.32
21:44:49|20624.32
21:44:50|20624.32
21:44:51|20623.12
21:44:52|20621.18
21:44:53|20621.18
21:44:54|20621.18
21:44:55|20621.18
21:44:56|20621.18
21:44:57|20621.18
21:44:58|20621.18
21:44:59|20621.18
21:45:00|20621.18
21:45:01|20621.18
21:45:02|20621.18
21:45:04|20621.18
21:45:05|20623.53
21:45:06|20623.53
21:45:08|20633.63
21:45:10|20633.63
21:45:11|20633.63
21:45:12|20633.63
21:45:13|20686.28
21:45:13|20686.28
21:45:16|20663.15
21:45:16|20663.15
21:45:18|20663.15
21:45:19|20663.15
21:45:20|20663.15
21:45:21|20663.15
21:45:22|20663.15
21:45:23|20663.15
21:45:24|20663.15
21:45:25|20663.15
21:45:26|20663.15
21:45:28|20663.15
21:45:29|20663.15
21:45:31|20663.15
21:45:31|20663.15
21:45:32|20663.15
21:45:33|20663.15
21:45:34|20663.15
21:45:35|20663.15
21:45:36|20663.15
21:45:37|20663.15
21:45:39|20663.15
21:45:39|20663.15
21:45:40|20663.15
21:45:41|20694.85
21:45:43|20694.85
21:45:44|20694.85
21:45:45|20694.85
21:45:47|20694.85
21:45:48|20694.85
21:45:48|20694.85
21:45:49|20694.85
21:45:51|20694.85
21:45:51|20694.85
21:45:52|20694.85
21:45:54|20687.95
21:45:55|20687.95
21:45:56|20687.95
21:45:57|20687.95
21:45:58|20687.95
21:45:59|20687.95
21:46:00|20687.95
21:46:01|20687.95
21:46:02|20687.95
21:46:03|20687.95
21:46:04|20687.95
21:46:05|20687.95
21:46:07|20687.95
21:46:08|20687.95
21:46:10|20687.95
21:46:10|20687.95
21:46:12|20687.95
21:46:13|20687.95
21:46:15|20687.95
21:46:15|20687.95
21:46:16|20687.95
21:46:17|20687.95
21:46:19|20687.95
21:46:20|20687.95
21:46:22|20687.95
21:46:23|20687.95
21:46:24|20687.95
21:46:25|20687.95
21:46:25|20687.95
21:46:27|20687.95
21:46:28|20687.95
21:46:28|20687.95
21:46:30|20687.95
21:46:30|20687.95
21:46:32|20687.95
21:46:32|20687.95
21:46:34|20687.95
21:46:35|20663.15
21:46:35|20663.15
21:46:36|20663.15
21:46:38|20663.15
21:46:38|20663.15
21:46:40|20663.15
21:46:41|20663.15
21:46:41|20663.15
21:46:43|20663.15
21:46:43|20663.15
21:46:46|20663.15
21:46:46|20641.53
21:46:47|20641.53
21:46:48|20641.53
21:46:49|20641.53
21:46:50|20622.46
21:46:51|20622.46
21:46:52|20622.46
21:46:53|20622.46
21:46:54|20622.46
21:46:55|20622.46
21:46:56|20622.46
21:46:57|20622.46
21:46:58|20622.46
21:46:59|20622.46
21:47:00|20622.46
21:47:01|20622.46
21:47:02|20622.46
21:47:03|20622.46
21:47:04|20651.54
21:47:05|20651.54
21:47:07|20651.54
21:47:08|20651.54
21:47:10|20651.54
21:47:12|20622.15
21:47:13|20611.97
21:47:15|20611.97
21:47:16|20645.84
21:47:16|20645.84
21:47:18|20645.84
21:47:21|20645.84
21:47:21|20645.84
21:47:22|20645.84
21:47:24|20645.84
21:47:25|20645.84
21:47:26|20645.84
21:47:28|20645.84
21:47:28|20645.84
21:47:30|20645.84
21:47:31|20645.84
21:47:32|20645.84
21:47:33|20645.84
21:47:34|20645.84
21:47:35|20645.84
21:47:36|20645.84
21:47:37|20645.84
21:47:38|20645.84
21:47:39|20645.84
21:47:40|20645.84
21:47:41|20658.38
21:47:42|20662.15
21:47:43|20662.15
21:47:44|20662.15
21:47:45|20662.15
21:47:46|20662.15
21:47:47|20662.15
21:47:48|20662.15
21:47:49|20662.15
21:47:50|20662.15
21:47:52|20662.15
21:47:53|20662.15
21:47:53|20662.15
21:47:55|20662.15
21:47:55|20662.15
21:47:57|20662.15
21:47:58|20662.15
21:47:59|20673.56
21:48:00|20673.56
21:48:01|20673.56
21:48:02|20673.56
21:48:04|20673.56
21:48:04|20673.56
21:48:05|20673.56
21:48:07|20673.56
21:48:08|20685.12
21:48:09|20685.12
21:48:10|20685.12
21:48:11|20685.12
21:48:12|20685.12
21:48:13|20685.12
21:48:14|20685.12
21:48:15|20685.12
21:48:16|20685.12
21:48:17|20685.12
21:48:19|20685.12
21:48:20|20685.12
21:48:21|20685.12
21:48:22|20685.12
21:48:24|20685.12
21:48:25|20685.12
21:48:26|20685.12
21:48:27|20685.12
21:48:28|20685.12
21:48:29|20685.12
21:48:30|20685.12
21:48:31|20685.12
21:48:33|20685.12
21:48:34|20685.12
21:48:34|20685.12
21:48:37|20685.12
21:48:37|20685.12
21:48:38|20685.12
21:48:39|20685.12
21:48:41|20685.12
21:48:42|20685.12
21:48:43|20685.12
21:48:44|20685.12
21:48:46|20685.12
21:48:47|20683.72
21:48:49|20683.72
21:48:49|20683.72
21:48:51|20683.72
21:48:53|20683.72
21:48:53|20683.72
21:48:54|20683.72
21:48:55|20683.72
21:48:58|20683.72
21:48:58|20683.72
21:48:59|20683.72
21:49:00|20683.72
21:49:01|20683.72
21:49:02|20683.72
21:49:03|20685.72
21:49:04|20670.99
21:49:05|20670.99
21:49:06|20670.99
21:49:07|20670.99
21:49:08|20670.99
21:49:09|20670.99
21:49:11|20670.99
21:49:13|20670.99
21:49:14|20670.99
21:49:15|20670.99
21:49:17|20670.99
21:49:18|20670.99
21:49:18|20670.99
21:49:19|20670.99
21:49:21|20670.99
21:49:22|20670.99
21:49:23|20670.99
21:49:24|20670.99
21:49:25|20670.99
21:49:26|20670.99
21:49:27|20670.99
21:49:28|20670.99
21:49:29|20670.99
21:49:30|20670.99
21:49:30|20670.99
21:49:31|20670.99
21:49:33|20670.99
21:49:34|20670.99
21:49:34|20670.99
21:49:36|20670.99
21:49:37|20670.99
21:49:37|20670.99
21:49:38|20670.99
21:49:40|20670.99
21:49:40|20670.99
21:49:42|20670.99
21:49:42|20670.99
21:49:43|20670.99
21:49:45|20670.99
21:49:45|20670.99
21:49:46|20670.99
21:49:48|20670.99
21:49:49|20670.99
21:49:50|20670.99
21:49:51|20670.99
21:49:52|20670.99
21:49:53|20670.99
21:49:54|20670.99
21:49:55|20670.99
21:49:56|20670.99
21:49:57|20670.99
21:49:58|20670.99
21:49:59|20670.99
21:50:00|20670.99
21:50:01|20670.99
21:50:02|20670.99
21:50:04|20670.99
21:50:05|20670.99
21:50:06|20670.99
21:50:07|20670.99
21:50:08|20620.43
21:50:09|20620.43
21:50:10|20620.43
21:50:11|20620.43
21:50:12|20618.06
21:50:14|20618.06
21:50:15|20618.06
21:50:16|20618.06
21:50:17|20618.06
21:50:18|20618.06
21:50:20|20618.06
21:50:22|20618.06
21:50:22|20618.06
21:50:23|20618.06
21:50:25|20618.06
21:50:25|20618.06
21:50:26|20618.06
21:50:27|20618.06
21:50:28|20618.06
21:50:29|20618.06
21:50:30|20618.06
21:50:31|20618.06
21:50:33|20618.06
21:50:34|20618.06
21:50:35|20618.06
21:50:35|20618.06
21:50:36|20618.06
21:50:37|20618.06
21:50:38|20618.06
21:50:39|20618.06
21:50:40|20618.06
21:50:41|20618.06
21:50:42|20618.06
21:50:43|20618.06
21:50:44|20618.06
21:50:46|20618.06
21:50:46|20618.06
21:50:47|20618.06
21:50:49|20618.06
21:50:49|20618.06
21:50:50|20618.06
21:50:51|20618.06
21:50:52|20618.06
21:50:54|20618.06
21:50:54|20618.06
21:50:55|20618.06
21:50:56|20618.06
21:50:57|20618.06
21:50:59|20618.06
21:50:59|20618.06
21:51:00|20618.06
21:51:01|20618.06
21:51:03|20618.06
21:51:04|20618.06
21:51:04|20618.06
21:51:06|20603.28
21:51:07|20584.02
21:51:08|20584.02
21:51:10|20593.92
21:51:11|20593.92
21:51:13|20593.92
21:51:14|20593.92
21:51:14|20593.92
21:51:17|20593.92
21:51:17|20593.92
21:51:18|20593.92
21:51:20|20593.92
21:51:20|20582.1
21:51:22|20582.1
21:51:22|20582.1
21:51:24|20582.1
21:51:25|20582.1
21:51:26|20582.1
21:51:28|20582.1
21:51:28|20582.1
21:51:30|20582.1
21:51:32|20562.01
21:51:32|20562.01
21:51:33|20562.01
21:51:34|20570.6
21:51:35|20570.6
21:51:36|20570.6
21:51:38|20532.5
21:51:39|20533.62
21:51:40|20533.62
21:51:41|20533.62
21:51:42|20533.62
21:51:43|20533.62
21:51:44|20533.62
21:51:45|20533.62
21:51:47|20525.8
21:51:47|20525.8
21:51:49|20525.8
21:51:50|20512.94
21:51:51|20472.91
21:51:52|20510.77
21:51:52|20510.77
21:51:54|20493.56
21:51:55|20480.68
21:51:55|20479.25
21:51:56|20450.
21:51:59|20472.54
21:51:59|20460.68
21:52:00|20459.42
21:52:01|20459.42
21:52:02|20459.42
21:52:04|20484.18
21:52:04|20500.28
21:52:06|20500.28
21:52:06|20500.28
21:52:07|20500.28
21:52:09|20500.28
21:52:09|20500.28
21:52:10|20500.28
21:52:13|20500.28
21:52:14|20500.28
21:52:15|20500.28
21:52:16|20526.32
21:52:17|20526.32
21:52:19|20526.32
21:52:20|20526.3
21:52:22|20500.28
21:52:23|20500.28
21:52:23|20500.28
21:52:25|20500.28
21:52:25|20500.28
21:52:26|20500.28
21:52:27|20500.28
21:52:29|20500.28
21:52:29|20500.28
21:52:30|20500.28
21:52:31|20500.28
21:52:33|20500.28
21:52:34|20500.28
21:52:35|20500.28
21:52:36|20500.28
21:52:37|20480.22
21:52:38|20480.22
21:52:38|20480.22
21:52:40|20480.22
21:52:42|20480.22
21:52:42|20480.22
21:52:43|20480.22
21:52:44|20480.22
21:52:46|20470.29
21:52:46|20470.29
21:52:47|20470.29
21:52:48|20470.29
21:52:50|20470.29
21:52:50|20470.29
21:52:52|20470.29
21:52:52|20470.29
21:52:53|20470.29
21:52:54|20470.29
21:52:55|20470.29
21:52:56|20489.35
21:52:57|20489.35
21:52:58|20489.35
21:52:59|20489.35
21:53:00|20489.35
21:53:01|20489.35
21:53:03|20469.66
21:53:05|20463.92
21:53:05|20463.92
21:53:07|20463.92
21:53:08|20463.92
21:53:09|20463.92
21:53:10|20463.92
21:53:11|20463.92
21:53:12|20463.92
21:53:13|20463.92
21:53:15|20432.95
21:53:16|20432.95
21:53:17|20423.9
21:53:18|20423.9
21:53:19|20450.51
21:53:20|20463.92
21:53:21|20468.01
21:53:21|20468.01
21:53:22|20468.01
21:53:23|20468.01
21:53:26|20468.01
21:53:27|20468.01
21:53:28|20468.01
21:53:29|20468.01
21:53:30|20468.01
21:53:31|20468.01
21:53:33|20468.01
21:53:33|20468.01
21:53:34|20468.01
21:53:35|20468.01
21:53:36|20468.01
21:53:37|20468.01
21:53:39|20468.01
21:53:40|20435.29
21:53:41|20455.4
21:53:43|20455.4
21:53:43|20455.41
21:53:44|20455.41
21:53:45|20455.41
21:53:46|20455.41
21:53:47|20455.41
21:53:48|20455.41
21:53:49|20455.41
21:53:50|20455.41
21:53:51|20455.41
21:53:52|20455.41
21:53:53|20455.41
21:53:54|20455.41
21:53:55|20439.66
21:53:56|20439.66
21:53:57|20419.8
21:53:58|20419.8
21:53:59|20419.8
21:54:00|20426.76
21:54:01|20429.37
21:54:02|20429.37
21:54:03|20429.37
21:54:04|20429.37
21:54:06|20429.37
21:54:06|20429.37
21:54:08|20429.37
21:54:09|20429.37
21:54:10|20429.37
21:54:11|20429.37
21:54:12|20422.89
21:54:13|20418.67
21:54:14|20418.67
21:54:15|20418.67
21:54:16|20416.93
21:54:18|20385.38
21:54:20|20385.38
21:54:21|20376.32
21:54:21|20371.63
21:54:23|20385.61
21:54:23|20385.61
21:54:24|20378.95
21:54:25|20375.99
21:54:26|20377.11
21:54:27|20391.45
21:54:28|20391.44
21:54:29|20396.47
21:54:30|20415.4
21:54:31|20415.4
21:54:32|20415.41
21:54:33|20404.26
21:54:34|20415.37
21:54:35|20415.37
21:54:36|20415.37
21:54:37|20415.37
21:54:38|20415.37
21:54:40|20415.37
21:54:41|20415.37
21:54:42|20415.37
21:54:43|20415.37
21:54:44|20415.37
21:54:45|20420.49
21:54:46|20420.49
21:54:47|20420.49
21:54:48|20414.84
21:54:49|20414.84
21:54:50|20414.84
21:54:51|20414.84
21:54:52|20414.84
21:54:53|20414.84
21:54:54|20414.84
21:54:55|20414.84
21:54:56|20414.84
21:54:57|20414.84
21:54:58|20414.84
21:54:59|20414.84
21:55:00|20414.84
21:55:01|20414.84
21:55:02|20414.84
21:55:03|20410.25
21:55:04|20410.25
21:55:05|20410.25
21:55:06|20411.98
21:55:07|20411.98
21:55:08|20411.98
21:55:09|20411.98
21:55:10|20411.98
21:55:11|20411.98
21:55:12|20411.98
21:55:13|20411.98
21:55:14|20411.98
21:55:16|20411.98
21:55:18|20417.02
21:55:20|20417.02
21:55:21|20417.02
21:55:23|20417.02
21:55:25|20417.02
21:55:26|20417.02
21:55:27|20417.02
21:55:28|20417.02
21:55:29|20417.02
21:55:30|20417.02
21:55:31|20417.02
21:55:32|20417.02
21:55:34|20322.2
21:55:36|20322.2
21:55:36|20322.2
21:55:38|20322.2
21:55:40|20322.2
21:55:40|20322.2
21:55:41|20319.59
21:55:42|20319.59
21:55:43|20340.22
21:55:44|20300.98
21:55:45|20300.98
21:55:46|20300.98
21:55:47|20300.98
21:55:48|20264.45
21:55:49|20264.45
21:55:50|20299.17
21:55:51|20264.45
21:55:52|20280.27
21:55:53|20280.27
21:55:54|20264.45
21:55:55|20292.88
21:55:56|20306.01
21:55:57|20306.01
21:55:58|20323.89
21:55:59|20323.89
21:56:00|20323.89
21:56:01|20341.92
21:56:02|20359.97
21:56:03|20359.97
21:56:04|20359.97
21:56:05|20325.01
21:56:06|20325.01
21:56:07|20325.01
21:56:08|20325.01
21:56:10|20298.27
21:56:10|20298.27
21:56:11|20298.27
21:56:13|20298.27
21:56:14|20298.27
21:56:14|20298.
21:56:15|20304.3
21:56:17|20304.3
21:56:18|20304.3
21:56:20|20304.3
21:56:21|20304.3
21:56:21|20304.3
21:56:22|20304.3
21:56:24|20304.3
21:56:24|20308.92
21:56:27|20308.92
21:56:28|20308.92
21:56:29|20306.18
21:56:30|20306.18
21:56:31|20306.18
21:56:32|20306.18
21:56:33|20306.18
21:56:35|20306.18
21:56:36|20306.18
21:56:37|20272.52
21:56:37|20272.52
21:56:38|20263.32
21:56:39|20263.32
21:56:41|20263.32
21:56:42|20263.32
21:56:42|20263.32
21:56:43|20257.01
21:56:44|20257.01
21:56:46|20269.6
21:56:46|20276.58
21:56:47|20276.58
21:56:48|20276.58
21:56:50|20276.58
21:56:52|20249.31
21:56:52|20230.71
21:56:53|20236.75
21:56:55|20200.31
21:56:56|20219.47
21:56:56|20219.47
21:56:58|20200.74
21:56:58|20226.14
21:56:59|20170.19
21:57:00|20170.19
21:57:01|20170.19
21:57:02|20170.19
21:57:05|20215.92
21:57:05|20237.53
21:57:07|20237.53
21:57:08|20237.53
21:57:08|20237.53
21:57:09|20252.1
21:57:10|20279.36
21:57:11|20248.3
21:57:12|20290.87
21:57:13|20290.87
21:57:15|20290.87
21:57:16|20290.87
21:57:18|20290.87
21:57:20|20290.87
21:57:20|20290.87
21:57:22|20290.87
21:57:23|20290.87
21:57:24|20290.87
21:57:25|20290.87
21:57:27|20275.34
21:57:28|20275.34
21:57:29|20275.34
21:57:30|20275.34
21:57:31|20275.34
21:57:32|20275.34
21:57:32|20275.34
21:57:34|20275.34
21:57:35|20304.89
21:57:36|20313.95
21:57:37|20313.95
21:57:37|20278.64
21:57:38|20309.66
21:57:40|20309.66
21:57:41|20288.51
21:57:42|20288.51
21:57:43|20288.51
21:57:44|20288.51
21:57:45|20288.51
21:57:46|20307.68
21:57:47|20307.68
21:57:48|20307.68
21:57:49|20308.06
21:57:50|20308.06
21:57:51|20313.51
21:57:52|20313.51
21:57:53|20313.51
21:57:54|20331.28
21:57:55|20331.28
21:57:56|20342.71
21:57:57|20342.71
21:57:58|20342.71
21:57:59|20342.71
21:58:00|20364.25
21:58:02|20360.76
21:58:02|20360.76
21:58:03|20360.76
21:58:05|20383.37
21:58:06|20383.37
21:58:07|20343.57
21:58:07|20343.57
21:58:08|20324.48
21:58:11|20324.48
21:58:11|20324.48
21:58:12|20324.48
21:58:13|20324.48
21:58:15|20324.48
21:58:15|20308.81
21:58:16|20308.81
21:58:17|20308.81
21:58:19|20308.81
21:58:21|20308.81
21:58:21|20323.18
21:58:24|20323.3
21:58:25|20323.3
21:58:26|20323.3
21:58:27|20323.3
21:58:28|20323.3
21:58:29|20323.3
21:58:31|20320.81
21:58:32|20320.81
21:58:33|20320.81
21:58:34|20320.81
21:58:35|20320.81
21:58:36|20320.81
21:58:37|20320.81
21:58:38|20320.81
21:58:39|20320.81
21:58:40|20320.81
21:58:42|20336.66
21:58:43|20336.66
21:58:44|20336.66
21:58:46|20336.66
21:58:46|20336.66
21:58:47|20336.66
21:58:48|20336.66
21:58:49|20336.66
21:58:51|20336.66
21:58:51|20336.66
21:58:52|20336.66
21:58:54|20298.94
21:58:54|20298.94
21:58:55|20298.94
21:58:56|20298.94
21:58:57|20298.94
21:58:58|20298.94
21:58:59|20298.94
21:59:00|20298.94
21:59:01|20298.94
21:59:02|20298.94
21:59:03|20298.94
21:59:05|20298.94
21:59:07|20275.31
21:59:07|20270.87
21:59:09|20270.87
21:59:09|20270.87
21:59:10|20270.87
21:59:11|20270.87
21:59:12|20270.87
21:59:13|20234.77
21:59:15|20234.77
21:59:16|20234.77
21:59:18|20222.84
21:59:20|20222.84
21:59:20|20222.84
21:59:22|20222.84
21:59:23|20222.84
21:59:25|20222.84
21:59:27|20189.2
21:59:28|20189.2
21:59:29|20202.18
21:59:30|20202.18
21:59:31|20165.74
21:59:31|20191.93
21:59:32|20191.93
21:59:34|20191.93
21:59:35|20191.93
21:59:37|20191.93
21:59:38|20196.66
21:59:39|20196.66
21:59:40|20196.66
21:59:41|20213.71
21:59:41|20213.71
21:59:43|20222.84
21:59:44|20222.84
21:59:45|20222.84
21:59:46|20222.84
21:59:47|20233.78
21:59:48|20233.78
21:59:49|20233.78
21:59:50|20233.78
21:59:51|20233.78
21:59:52|20233.78
21:59:53|20233.78
21:59:54|20233.78
21:59:55|20219.84
21:59:56|20188.8
21:59:57|20188.8
21:59:58|20176.78
21:59:59|20176.78
22:00:00|20177.17
22:00:01|20177.17
22:00:02|20177.17
22:00:03|20177.17
22:00:04|20164.92
22:00:05|20153.43
22:00:06|20149.36
22:00:07|20132.86
22:00:08|20150.1
22:00:10|20119.46
22:00:11|20115.98
22:00:13|20115.98
22:00:14|20129.06
22:00:15|20130.52
22:00:15|20130.52
22:00:16|20153.43
22:00:17|20153.43
22:00:19|20130.23
22:00:21|20132.7
22:00:22|20132.7
22:00:24|20113.05
22:00:25|20125.68
22:00:26|20125.68
22:00:28|20151.84
22:00:28|20165.1
22:00:30|20172.29
22:00:31|20135.52
22:00:32|20135.52
22:00:33|20132.99
22:00:34|20132.99
22:00:35|20132.99
22:00:36|20132.99
22:00:37|20132.27
22:00:39|20124.65
22:00:40|20124.65
22:00:42|20124.65
22:00:42|20127.87
22:00:44|20127.87
22:00:44|20113.42
22:00:46|20095.12
22:00:47|20095.12
22:00:48|20081.49
22:00:50|20103.11
22:00:50|20103.11
22:00:51|20103.11
22:00:52|20085.93
22:00:54|20085.93
22:00:54|20085.93
22:00:55|20092.68
22:00:56|20092.68
22:00:57|20092.68
22:00:59|20092.68
22:01:00|20092.68
22:01:01|20107.93
22:01:02|20107.93
22:01:03|20107.93
22:01:04|20108.27
22:01:05|20134.89
22:01:06|20134.89
22:01:07|20134.89
22:01:08|20140.46
22:01:09|20141.77
22:01:10|20141.77
22:01:11|20141.77
22:01:12|20134.75
22:01:13|20134.75
22:01:14|20134.75
22:01:15|20143.89
22:01:16|20166.08
22:01:17|20177.05
22:01:18|20175.22
22:01:19|20175.22
22:01:20|20175.22
22:01:21|20175.22
22:01:22|20175.22
22:01:24|20195.31
22:01:25|20195.31
22:01:26|20195.31
22:01:28|20195.31
22:01:28|20195.31
22:01:30|20195.31
22:01:31|20195.31
22:01:32|20195.31
22:01:33|20178.5
22:01:35|20178.5
22:01:36|20178.5
22:01:37|20178.5
22:01:38|20178.5
22:01:39|20178.5
22:01:40|20178.5
22:01:41|20178.5
22:01:42|20190.33
22:01:43|20190.33
22:01:44|20190.33
22:01:45|20190.33
22:01:46|20177.43
22:01:47|20177.43
22:01:49|20161.37
22:01:50|20161.37
22:01:52|20169.79
22:01:53|20169.79
22:01:54|20169.79
22:01:54|20169.79
22:01:55|20169.79
22:01:57|20169.79
22:01:58|20164.17
22:01:59|20164.17
22:02:00|20164.17
22:02:01|20164.17
22:02:02|20164.17
22:02:03|20176.99
22:02:04|20176.99
22:02:05|20176.99
22:02:06|20176.99
22:02:07|20176.99
22:02:08|20176.99
22:02:09|20176.99
22:02:10|20176.99
22:02:11|20176.99
22:02:12|20176.99
22:02:13|20101.6
22:02:14|20101.6
22:02:15|20101.6
22:02:16|20105.81
22:02:17|20112.53
22:02:18|20112.53
22:02:19|20112.53
22:02:20|20112.53
22:02:21|20112.53
22:02:23|20112.53
22:02:25|20112.53
22:02:27|20122.28
22:02:28|20144.64
22:02:29|20144.64
22:02:31|20144.64
22:02:32|20144.64
22:02:33|20144.64
22:02:35|20144.64
22:02:35|20144.64
22:02:37|20120.84
22:02:37|20120.84
22:02:39|20119.52
22:02:40|20119.52
22:02:42|20119.52
22:02:43|20119.52
22:02:44|20119.52
22:02:45|20119.52
22:02:46|20119.52
22:02:46|20119.52
22:02:48|20127.08
22:02:49|20129.61
22:02:50|20129.61
22:02:51|20093.05
22:02:53|20098.08
22:02:54|20093.23
22:02:55|20093.23
22:02:56|20097.63
22:02:57|20106.73
22:02:58|20107.41
22:02:58|20117.08
22:03:00|20117.08
22:03:01|20109.88
22:03:02|20109.88
22:03:03|20123.44
22:03:04|20123.44
22:03:05|20123.44
22:03:06|20123.44
22:03:07|20123.44
22:03:08|20123.44
22:03:09|20124.37
22:03:10|20124.37
22:03:11|20124.37
22:03:12|20124.37
22:03:13|20117.14
22:03:15|20128.
22:03:16|20128.
22:03:17|20128.
22:03:17|20128.
22:03:18|20128.
22:03:20|20146.29
22:03:21|20146.29
22:03:21|20146.29
22:03:24|20146.29
22:03:25|20146.29
22:03:26|20146.29
22:03:28|20146.29
22:03:30|20146.29
22:03:30|20158.39
22:03:32|20158.39
22:03:33|20158.39
22:03:34|20158.39
22:03:35|20158.39
22:03:37|20158.39
22:03:38|20158.39
22:03:39|20161.79
22:03:40|20161.79
22:03:40|20161.79
22:03:42|20161.79
22:03:43|20161.79
22:03:44|20149.03
22:03:45|20149.03
22:03:46|20149.03
22:03:48|20149.03
22:03:50|20149.03
22:03:51|20149.03
22:03:51|20149.03
22:03:52|20149.03
22:03:53|20149.03
22:03:55|20161.79
22:03:56|20161.79
22:03:57|20161.79
22:03:58|20161.79
22:03:59|20161.79
22:04:00|20161.79
22:04:01|20161.79
22:04:02|20161.79
22:04:03|20161.79
22:04:04|20161.79
22:04:05|20161.79
22:04:06|20161.22
22:04:07|20161.22
22:04:08|20161.22
22:04:09|20162.61
22:04:10|20162.61
22:04:11|20162.61
22:04:12|20162.61
22:04:13|20149.23
22:04:14|20149.23
22:04:15|20151.46
22:04:16|20151.46
22:04:17|20151.46
22:04:18|20151.46
22:04:19|20151.46
22:04:20|20151.46
22:04:22|20151.46
22:04:22|20151.46
22:04:25|20146.29
22:04:27|20146.29
22:04:28|20146.29
22:04:29|20146.29
22:04:29|20146.29
22:04:31|20146.29
22:04:32|20152.26
22:04:33|20152.26
22:04:34|20152.26
22:04:36|20152.26
22:04:36|20152.26
22:04:37|20152.26
22:04:38|20152.26
22:04:39|20140.23
22:04:40|20171.26
22:04:41|20171.26
22:04:42|20171.26
22:04:44|20171.26
22:04:44|20171.26
22:04:45|20179.82
22:04:46|20179.82
22:04:48|20179.82
22:04:49|20179.82
22:04:50|20179.82
22:04:51|20179.82
22:04:52|20179.82
22:04:53|20179.82
22:04:54|20179.82
22:04:55|20179.82
22:04:56|20179.82
22:04:57|20179.82
22:04:58|20179.82
22:04:59|20179.82
22:05:00|20179.82
22:05:01|20179.82
22:05:03|20118.4
22:05:03|20118.4
22:05:05|20097.7
22:05:06|20121.7
22:05:07|20121.7
22:05:08|20121.7
22:05:09|20121.7
22:05:10|20121.7
22:05:11|20121.7
22:05:12|20121.7
22:05:13|20121.7
22:05:14|20121.7
22:05:15|20121.7
22:05:16|20121.7
22:05:17|20121.7
22:05:18|20121.7
22:05:18|20072.64
22:05:20|20092.07
22:05:20|20092.71
22:05:23|20092.71
22:05:23|20092.71
22:05:25|20120.
22:05:27|20120.
22:05:29|20120.
22:05:29|20120.
22:05:30|20108.22
22:05:31|20108.22
22:05:32|20108.22
22:05:33|20108.22
22:05:36|20108.22
22:05:36|20108.22
22:05:37|20102.84
22:05:39|20102.84
22:05:40|20102.84
22:05:41|20102.84
22:05:43|20102.84
22:05:43|20102.84
22:05:44|20084.1
22:05:45|20084.1
22:05:46|20084.1
22:05:47|20089.26
22:05:50|20089.26
22:05:51|20088.83
22:05:51|20089.19
22:05:53|20098.92
22:05:54|20098.92
22:05:54|20091.6
22:05:55|20091.6
22:05:56|20091.6
22:05:58|20087.07
22:05:58|20087.07
22:05:59|20109.5
22:06:00|20072.62
22:06:01|20089.94
22:06:03|20089.94
22:06:03|20089.94
22:06:04|20089.94
22:06:05|20089.94
22:06:06|20089.94
22:06:08|20089.94
22:06:09|20089.94
22:06:10|20089.94
22:06:10|20069.17
22:06:11|20053.87
22:06:12|20053.87
22:06:14|20082.9
22:06:14|20068.72
22:06:15|20065.36
22:06:18|20050.
22:06:18|20059.75
22:06:19|20059.75
22:06:21|20059.75
22:06:22|20014.85
22:06:23|20014.85
22:06:24|20014.85
22:06:25|20051.23
22:06:26|20051.23
22:06:28|20051.23
22:06:29|20056.41
22:06:30|20056.42
22:06:31|20084.21
22:06:32|20084.21
22:06:33|20084.21
22:06:34|20084.21
22:06:35|20096.72
22:06:36|20096.72
22:06:37|20108.15
22:06:38|20108.15
22:06:39|20108.15
22:06:40|20108.15
22:06:41|20108.15
22:06:42|20120.55
22:06:44|20109.2
22:06:44|20103.73
22:06:46|20103.73
22:06:47|20103.73
22:06:48|20103.73
22:06:49|20109.29
22:06:50|20109.29
22:06:51|20109.29
22:06:52|20109.29
22:06:53|20109.29
22:06:54|20109.29
22:06:55|20109.29
22:06:56|20109.29
22:06:57|20109.29
22:06:58|20109.29
22:06:59|20109.29
22:07:00|20109.29
22:07:02|20109.29
22:07:02|20109.29
22:07:04|20109.29
22:07:05|20109.29
22:07:06|20109.29
22:07:07|20139.16
22:07:08|20152.13
22:07:09|20181.27
22:07:09|20181.27
22:07:11|20181.27
22:07:12|20197.54
22:07:13|20197.54
22:07:14|20207.46
22:07:15|20234.39
22:07:16|20234.39
22:07:17|20234.39
22:07:17|20234.39
22:07:19|20234.39
22:07:20|20234.39
22:07:21|20234.39
22:07:22|20207.61
22:07:23|20189.34
22:07:24|20189.34
22:07:25|20180.97
22:07:26|20180.97
22:07:28|20180.97
22:07:29|20177.26
22:07:31|20177.26
22:07:32|20177.26
22:07:33|20177.26
22:07:34|20177.26
22:07:34|20177.26
22:07:36|20177.26
22:07:37|20177.26
22:07:38|20177.26
22:07:38|20177.26
22:07:40|20177.26
22:07:42|20177.26
22:07:43|20168.23
22:07:44|20163.44
22:07:44|20163.44
22:07:46|20163.44
22:07:47|20163.44
22:07:49|20163.44
22:07:49|20162.76
22:07:50|20162.76
22:07:51|20162.76
22:07:52|20162.76
22:07:54|20162.76
22:07:54|20195.36
22:07:55|20195.36
22:07:56|20195.36
22:07:57|20195.36
22:07:58|20195.36
22:07:59|20195.36
22:08:00|20195.36
22:08:01|20195.36
22:08:03|20195.36
22:08:04|20195.36
22:08:06|20195.36
22:08:06|20195.36
22:08:08|20195.36
22:08:08|20195.36
22:08:09|20195.36
22:08:10|20195.36
22:08:11|20195.36
22:08:12|20123.04
22:08:14|20123.04
22:08:15|20123.04
22:08:16|20123.04
22:08:17|20123.04
22:08:18|20123.04
22:08:19|20123.04
22:08:20|20123.04
22:08:21|20123.04
22:08:22|20123.04
22:08:23|20123.04
22:08:24|20123.04
22:08:25|20123.04
22:08:26|20123.04
22:08:27|20123.04
22:08:28|20123.04
22:08:29|20165.42
22:08:31|20165.42
22:08:32|20205.72
22:08:33|20205.72
22:08:34|20205.72
22:08:35|20205.72
22:08:35|20205.72
22:08:37|20205.72
22:08:38|20205.72
22:08:40|20205.72
22:08:41|20205.72
22:08:42|20198.97
22:08:43|20198.97
22:08:44|20206.13
22:08:45|20237.65
22:08:46|20237.65
22:08:47|20237.65
22:08:48|20237.65
22:08:49|20237.65
22:08:50|20237.65
22:08:51|20237.65
22:08:52|20215.36
22:08:53|20215.36
22:08:54|20215.36
22:08:55|20215.36
22:08:56|20215.36
22:08:57|20170.6
22:08:58|20170.6
22:08:59|20170.6
22:09:00|20170.6
22:09:01|20170.6
22:09:02|20170.6
22:09:03|20189.5
22:09:04|20189.5
22:09:05|20189.5
22:09:06|20189.5
22:09:08|20189.5
22:09:09|20189.5
22:09:10|20215.82
22:09:12|20215.02
22:09:13|20215.02
22:09:14|20215.02
22:09:14|20215.02
22:09:15|20215.01
22:09:17|20215.01
22:09:19|20215.01
22:09:19|20215.01
22:09:20|20215.
22:09:21|20208.11
22:09:22|20208.11
22:09:23|20208.11
22:09:24|20208.11
22:09:25|20208.11
22:09:26|20208.11
22:09:27|20208.11
22:09:29|20208.11
22:09:31|20208.11
22:09:32|20208.11
22:09:32|20208.11
22:09:34|20208.11
22:09:36|20208.11
22:09:37|20208.11
22:09:38|20208.11
22:09:39|20208.11
22:09:40|20208.11
22:09:42|20208.11
22:09:43|20208.11
22:09:44|20208.11
22:09:45|20208.11
22:09:46|20208.11
22:09:47|20208.11
22:09:48|20214.36
22:09:49|20214.36
22:09:50|20214.36
22:09:51|20214.36
22:09:52|20214.36
22:09:53|20214.36
22:09:55|20214.36
22:09:55|20214.36
22:09:57|20214.36
22:09:57|20214.36
22:09:59|20201.22
22:09:59|20178.71
22:10:00|20178.71
22:10:01|20178.71
22:10:03|20178.71
22:10:03|20169.17
22:10:05|20169.17
22:10:06|20169.17
22:10:07|20169.17
22:10:08|20169.17
22:10:08|20169.17
22:10:09|20169.17
22:10:11|20169.17
22:10:11|20169.17
22:10:13|20169.17
22:10:14|20169.17
22:10:15|20169.17
22:10:16|20169.17
22:10:18|20169.17
22:10:19|20172.5
22:10:19|20172.5
22:10:22|20172.5
22:10:22|20172.5
22:10:23|20172.5
22:10:24|20172.5
22:10:25|20172.5
22:10:27|20205.13
22:10:28|20208.11
22:10:29|20208.11
22:10:31|20208.11
22:10:32|20208.11
22:10:32|20208.11
22:10:35|20208.11
22:10:36|20208.11
22:10:37|20243.25
22:10:38|20265.52
22:10:39|20265.52
22:10:40|20289.5
22:10:41|20280.82
22:10:42|20309.07
22:10:43|20309.45
22:10:45|20336.07
22:10:45|20311.82
22:10:47|20324.34
22:10:48|20341.94
22:10:48|20343.46
22:10:49|20339.66
22:10:51|20339.66
22:10:52|20328.48
22:10:54|20318.25
22:10:54|20363.01
22:10:55|20355.43
22:10:56|20355.43
22:10:58|20355.43
22:10:58|20355.43
22:10:59|20355.43
22:11:00|20355.43
22:11:01|20355.43
22:11:03|20355.43
22:11:03|20355.43
22:11:04|20355.43
22:11:05|20355.43
22:11:06|20383.38
22:11:07|20384.94
22:11:09|20370.5
22:11:09|20370.5
22:11:11|20410.01
22:11:11|20410.01
22:11:13|20393.25
22:11:13|20418.93
22:11:14|20419.93
22:11:16|20420.44
22:11:17|20411.26
22:11:18|20411.26
22:11:19|20411.26
22:11:20|20411.26
22:11:21|20408.74
22:11:22|20377.59
22:11:23|20377.59
22:11:25|20343.36
22:11:25|20345.72
22:11:26|20367.62
22:11:27|20367.62
22:11:29|20367.62
22:11:29|20367.62
22:11:30|20367.62
22:11:32|20367.62
22:11:34|20367.62
22:11:35|20367.62
22:11:36|20367.62
22:11:36|20367.62
22:11:38|20367.62
22:11:40|20367.62
22:11:41|20367.62
22:11:41|20367.62
22:11:43|20367.62
22:11:44|20367.62
22:11:45|20334.83
22:11:46|20309.09
22:11:48|20309.09
22:11:48|20309.09
22:11:49|20309.09
22:11:50|20309.09
22:11:51|20309.09
22:11:52|20276.46
22:11:53|20276.46
22:11:54|20276.46
22:11:56|20276.46
22:11:56|20276.46
22:11:57|20276.46
22:11:59|20270.91
22:11:59|20270.91
22:12:00|20270.91
22:12:01|20270.91
22:12:03|20270.91
22:12:03|20270.91
22:12:04|20270.91
22:12:05|20270.91
22:12:06|20270.91
22:12:07|20270.91
22:12:09|20270.91
22:12:10|20270.91
22:12:11|20270.91
22:12:12|20270.91
22:12:13|20270.91
22:12:14|20270.91
22:12:15|20254.22
22:12:16|20254.22
22:12:17|20254.22
22:12:18|20287.81
22:12:19|20287.81
22:12:20|20287.81
22:12:21|20287.81
22:12:22|20287.81
22:12:23|20241.69
22:12:24|20241.69
22:12:25|20236.89
22:12:26|20238.64
22:12:27|20238.64
22:12:28|20245.83
22:12:29|20254.87
22:12:31|20241.62
22:12:31|20241.62
22:12:34|20241.62
22:12:34|20241.62
22:12:35|20241.62
22:12:37|20241.62
22:12:37|20241.62
22:12:39|20241.62
22:12:39|20241.62
22:12:40|20241.62
22:12:42|20241.62
22:12:44|20241.62
22:12:45|20224.42
22:12:46|20224.42
22:12:47|20203.42
22:12:48|20203.42
22:12:49|20203.42
22:12:50|20203.42
22:12:51|20203.42
22:12:53|20212.65
22:12:53|20212.65
22:12:54|20212.65
22:12:55|20212.65
22:12:56|20212.65
22:12:57|20212.65
22:12:58|20212.65
22:12:59|20212.65
22:13:00|20212.65
22:13:01|20224.24
22:13:02|20224.24
22:13:03|20224.24
22:13:04|20224.24
22:13:05|20224.24
22:13:06|20224.24
22:13:07|20224.24
22:13:08|20224.24
22:13:09|20224.24
22:13:10|20224.24
22:13:12|20224.24
22:13:13|20224.24
22:13:14|20194.41
22:13:15|20211.56
22:13:17|20211.55
22:13:18|20211.55
22:13:18|20211.55
22:13:19|20211.55
22:13:20|20211.55
22:13:22|20211.55
22:13:23|20220.93
22:13:24|20220.93
22:13:25|20220.93
22:13:25|20220.93
22:13:27|20220.93
22:13:28|20220.93
22:13:28|20220.93
22:13:29|20220.93
22:13:30|20220.93
22:13:31|20220.93
22:13:34|20220.93
22:13:35|20254.15
22:13:35|20253.01
22:13:36|20266.49
22:13:39|20289.67
22:13:40|20289.67
22:13:41|20289.67
22:13:42|20289.67
22:13:44|20289.67
22:13:46|20289.67
22:13:46|20289.67
22:13:47|20289.67
22:13:48|20289.67
22:13:49|20289.67
22:13:50|20289.67
22:13:52|20289.67
22:13:52|20289.67
22:13:53|20302.81
22:13:54|20295.99
22:13:56|20295.99
22:13:56|20295.99
22:13:57|20295.99
22:13:59|20295.99
22:13:59|20295.99
22:14:00|20295.99
22:14:01|20295.99
22:14:04|20295.99
22:14:04|20295.99
22:14:05|20295.99
22:14:06|20295.99
22:14:08|20295.99
22:14:09|20295.99
22:14:10|20295.99
22:14:11|20295.99
22:14:12|20295.99
22:14:13|20295.99
22:14:14|20295.99
22:14:15|20295.99
22:14:16|20295.99
22:14:17|20295.99
22:14:19|20295.99
22:14:20|20295.99
22:14:22|20295.99
22:14:23|20295.99
22:14:25|20295.99
22:14:26|20276.61
22:14:27|20276.61
22:14:27|20276.61
22:14:29|20276.61
22:14:30|20276.61
22:14:31|20276.61
22:14:32|20276.61
22:14:33|20276.61
22:14:33|20276.61
22:14:36|20283.43
22:14:36|20283.43
22:14:37|20283.43
22:14:38|20283.43
22:14:39|20283.43
22:14:40|20283.43
22:14:42|20283.43
22:14:42|20283.43
22:14:43|20283.43
22:14:44|20283.43
22:14:45|20283.43
22:14:46|20283.43
22:14:47|20277.6
22:14:48|20277.6
22:14:49|20294.59
22:14:51|20294.59
22:14:51|20294.59
22:14:53|20294.59
22:14:53|20294.59
22:14:55|20294.59
22:14:56|20294.59
22:14:56|20294.59
22:14:58|20294.59
22:14:59|20294.59
22:15:00|20294.59
22:15:01|20294.59
22:15:02|20294.59
22:15:03|20294.59
22:15:05|20294.59
22:15:05|20294.59
22:15:07|20294.59
22:15:08|20294.59
22:15:10|20294.59
22:15:10|20294.59
22:15:12|20294.59
22:15:13|20294.59
22:15:14|20294.59
22:15:15|20294.59
22:15:16|20294.59
22:15:18|20315.24
22:15:18|20315.24
22:15:20|20315.24
22:15:20|20315.24
22:15:22|20315.24
22:15:22|20315.24
22:15:24|20315.24
22:15:25|20315.24
22:15:25|20315.24
22:15:27|20315.24
22:15:28|20315.24
22:15:29|20315.24
22:15:30|20315.24
22:15:32|20312.99
22:15:33|20312.99
22:15:33|20312.99
22:15:36|20312.99
22:15:37|20312.99
22:15:39|20312.99
22:15:39|20312.99
22:15:42|20312.99
22:15:42|20287.99
22:15:44|20287.99
22:15:45|20273.57
22:15:46|20273.57
22:15:47|20273.57
22:15:48|20273.57
22:15:49|20273.57
22:15:50|20273.57
22:15:51|20273.57
22:15:52|20273.57
22:15:53|20273.57
22:15:54|20273.57
22:15:55|20273.57
22:15:56|20273.57
22:15:57|20273.57
22:15:58|20273.57
22:15:59|20273.57
22:16:00|20273.28
22:16:02|20273.28
22:16:02|20273.28
22:16:04|20273.28
22:16:06|20273.28
22:16:06|20273.28
22:16:07|20273.28
22:16:08|20273.28
22:16:10|20273.28
22:16:10|20273.28
22:16:11|20273.28
22:16:13|20273.28
22:16:13|20273.28
22:16:14|20224.6
22:16:15|20224.6
22:16:16|20224.6
22:16:17|20224.6
22:16:19|20224.36
22:16:20|20223.34
22:16:20|20223.34
22:16:21|20223.34
22:16:22|20223.34
22:16:24|20223.34
22:16:25|20223.34
22:16:25|20212.35
22:16:27|20212.35
22:16:27|20212.35
22:16:29|20212.35
22:16:29|20219.27
22:16:30|20219.27
22:16:32|20219.27
22:16:32|20219.27
22:16:34|20219.27
22:16:35|20219.27
22:16:36|20219.27
22:16:38|20219.27
22:16:40|20219.27
22:16:41|20219.27
22:16:42|20219.27
22:16:43|20219.27
22:16:45|20219.27
22:16:47|20219.27
22:16:47|20238.48
22:16:49|20238.48
22:16:50|20238.48
22:16:51|20238.48
22:16:51|20250.63
22:16:52|20250.63
22:16:53|20250.63
22:16:54|20250.63
22:16:55|20250.63
22:16:57|20250.63
22:16:57|20250.63
22:16:58|20250.63
22:16:59|20250.63
22:17:01|20250.63
22:17:02|20250.63
22:17:03|20250.63
22:17:05|20250.63
22:17:06|20250.63
22:17:08|20250.63
22:17:08|20250.63
22:17:10|20250.63
22:17:10|20250.63
22:17:12|20245.37
22:17:14|20245.37
22:17:15|20245.37
22:17:15|20245.37
22:17:16|20245.37
22:17:17|20245.37
22:17:18|20242.85
22:17:19|20242.85
22:17:20|20242.85
22:17:21|20242.85
22:17:22|20242.85
22:17:24|20242.85
22:17:24|20242.85
22:17:25|20242.85
22:17:26|20242.85
22:17:27|20242.85
22:17:29|20242.85
22:17:29|20242.85
22:17:30|20242.85
22:17:31|20242.85
22:17:32|20242.85
22:17:34|20242.85
22:17:35|20203.27
22:17:37|20203.27
22:17:39|20203.27
22:17:40|20203.27
22:17:41|20203.27
22:17:42|20203.27
22:17:43|20203.27
22:17:44|20203.27
22:17:45|20203.27
22:17:46|20203.27
22:17:48|20203.27
22:17:49|20203.27
22:17:50|20203.27
22:17:51|20203.27
22:17:52|20240.
22:17:54|20240.
22:17:54|20240.
22:17:55|20240.
22:17:56|20240.
22:17:58|20240.
22:17:59|20261.57
22:18:00|20261.57
22:18:01|20261.57
22:18:03|20261.57
22:18:04|20261.57
22:18:05|20261.57
22:18:07|20284.58
22:18:08|20317.22
22:18:08|20317.22
22:18:10|20339.2
22:18:10|20339.2
22:18:11|20339.2
22:18:12|20339.2
22:18:13|20364.37
22:18:16|20375.05
22:18:16|20375.05
22:18:17|20375.05
22:18:18|20375.05
22:18:20|20375.05
22:18:21|20375.05
22:18:23|20375.05
22:18:23|20375.05
22:18:24|20375.05
22:18:26|20375.05
22:18:26|20375.05
22:18:27|20375.05
22:18:28|20375.05
22:18:30|20375.05
22:18:30|20336.08
22:18:32|20336.08
22:18:32|20320.13
22:18:33|20320.13
22:18:35|20320.13
22:18:35|20320.13
22:18:37|20320.13
22:18:37|20320.13
22:18:39|20320.13
22:18:41|20320.13
22:18:42|20320.13
22:18:42|20320.13
22:18:44|20320.13
22:18:44|20320.13
22:18:45|20320.13
22:18:46|20320.13
22:18:47|20320.13
22:18:48|20320.13
22:18:49|20320.13
22:18:50|20320.13
22:18:51|20320.13
22:18:52|20320.13
22:18:53|20320.13
22:18:54|20320.13
22:18:55|20320.13
22:18:56|20320.13
22:18:58|20320.13
22:18:58|20320.13
22:18:59|20320.13
22:19:00|20320.13
22:19:01|20320.13
22:19:02|20320.13
22:19:03|20320.13
22:19:04|20320.13
22:19:06|20316.42
22:19:08|20316.42
22:19:09|20316.42
22:19:09|20316.42
22:19:11|20339.28
22:19:11|20310.09
22:19:12|20310.09
22:19:13|20310.09
22:19:15|20310.09
22:19:16|20310.09
22:19:18|20310.09
22:19:19|20296.93
22:19:21|20296.93
22:19:21|20305.22
22:19:22|20305.22
22:19:24|20305.22
22:19:25|20305.22
22:19:26|20305.22
22:19:27|20305.22
22:19:28|20305.22
22:19:29|20305.22
22:19:30|20305.22
22:19:32|20305.22
22:19:33|20305.22
22:19:33|20305.22
22:19:35|20305.22
22:19:35|20305.22
22:19:38|20276.04
22:19:38|20276.04
22:19:39|20276.04
22:19:42|20276.04
22:19:42|20276.04
22:19:43|20276.04
22:19:45|20276.04
22:19:46|20276.04
22:19:47|20276.04
22:19:48|20276.04
22:19:49|20276.04
22:19:50|20276.04
22:19:51|20276.04
22:19:52|20276.04
22:19:53|20276.04
22:19:54|20276.04
22:19:55|20276.04
22:19:56|20276.04
22:19:57|20276.04
22:19:58|20276.04
22:19:59|20276.04
22:20:00|20276.04
22:20:01|20276.04
22:20:02|20276.04
22:20:03|20276.04
22:20:04|20276.04
22:20:05|20276.04
22:20:06|20276.04
22:20:08|20276.04
22:20:08|20276.04
22:20:11|20276.04
22:20:12|20276.04
22:20:13|20276.04
22:20:14|20276.04
22:20:15|20276.04
22:20:16|20290.55
22:20:17|20290.55
22:20:19|20290.55
22:20:19|20290.55
22:20:20|20290.55
22:20:21|20290.55
22:20:22|20290.55
22:20:23|20290.55
22:20:24|20290.55
22:20:25|20290.55
22:20:26|20290.55
22:20:27|20290.55
22:20:28|20290.55
22:20:30|20290.55
22:20:31|20290.55
22:20:32|20304.31
22:20:33|20304.31
22:20:34|20304.31
22:20:35|20304.31
22:20:36|20304.31
22:20:37|20304.31
22:20:38|20304.31
22:20:39|20304.31
22:20:41|20304.31
22:20:43|20307.73
22:20:44|20307.73
22:20:44|20307.73
22:20:46|20307.73
22:20:47|20307.73
22:20:47|20307.73
22:20:49|20307.73
22:20:49|20307.73
22:20:50|20307.73
22:20:51|20307.73
22:20:52|20307.73
22:20:54|20307.73
22:20:54|20307.73
22:20:55|20307.73
22:20:56|20307.73
22:20:57|20307.73
22:20:59|20307.73
22:20:59|20307.73
22:21:01|20307.73
22:21:02|20280.99
22:21:02|20280.99
22:21:04|20280.99
22:21:05|20280.99
22:21:06|20267.89
22:21:07|20267.89
22:21:07|20267.89
22:21:10|20267.89
22:21:10|20255.5
22:21:11|20255.5
22:21:13|20255.5
22:21:13|20255.5
22:21:14|20255.5
22:21:16|20255.5
22:21:16|20255.5
22:21:18|20270.59
22:21:18|20270.59
22:21:20|20270.59
22:21:21|20270.59
22:21:22|20270.59
22:21:22|20270.59
22:21:23|20270.59
22:21:24|20270.59
22:21:25|20270.59
22:21:27|20270.59
22:21:28|20270.59
22:21:30|20270.59
22:21:31|20270.59
22:21:32|20270.59
22:21:33|20270.59
22:21:34|20270.59
22:21:35|20270.59
22:21:36|20270.59
22:21:37|20270.59
22:21:38|20270.59
22:21:39|20270.59
22:21:40|20270.59
22:21:41|20270.59
22:21:42|20270.59
22:21:43|20270.59
22:21:44|20270.59
22:21:45|20270.59
22:21:46|20270.59
22:21:47|20218.03
22:21:48|20218.03
22:21:49|20218.03
22:21:50|20218.03
22:21:51|20218.03
22:21:52|20218.03
22:21:54|20218.03
22:21:55|20218.03
22:21:56|20218.03
22:21:56|20218.03
22:21:58|20218.03
22:21:58|20218.03
22:21:59|20218.03
22:22:00|20216.89
22:22:02|20216.89
22:22:03|20216.89
22:22:04|20216.89
22:22:06|20216.89
22:22:08|20216.89
22:22:08|20230.34
22:22:10|20230.34
22:22:11|20233.88
22:22:12|20233.88
22:22:13|20233.88
22:22:14|20233.88
22:22:15|20232.2
22:22:16|20232.2
22:22:17|20232.2
22:22:18|20232.2
22:22:19|20232.2
22:22:20|20232.2
22:22:21|20232.2
22:22:23|20232.2
22:22:24|20232.2
22:22:25|20230.23
22:22:25|20230.23
22:22:26|20230.23
22:22:28|20230.23
22:22:29|20230.23
22:22:29|20230.23
22:22:30|20230.23
22:22:31|20230.23
22:22:33|20230.23
22:22:34|20230.23
22:22:34|20230.23
22:22:35|20230.23
22:22:37|20230.23
22:22:37|20230.23
22:22:38|20230.23
22:22:40|20230.23
22:22:41|20230.23
22:22:42|20230.23
22:22:44|20230.23
22:22:45|20230.23
22:22:46|20230.23
22:22:46|20230.23
22:22:49|20230.23
22:22:50|20230.23
22:22:50|20230.23
22:22:52|20230.23
22:22:53|20230.23
22:22:54|20230.23
22:22:55|20230.23
22:22:56|20230.23
22:22:57|20230.23
22:22:58|20230.23
22:22:59|20230.23
22:23:00|20230.23
22:23:01|20228.58
22:23:02|20228.58
22:23:04|20228.58
22:23:04|20238.22
22:23:05|20238.22
22:23:07|20238.22
22:23:07|20238.7
22:23:10|20238.7
22:23:11|20238.7
22:23:12|20238.7
22:23:13|20238.7
22:23:15|20204.42
22:23:16|20204.42
22:23:17|20204.42
22:23:17|20204.42
22:23:19|20214.81
22:23:19|20214.81
22:23:20|20214.81
22:23:21|20214.81
22:23:22|20214.81
22:23:24|20223.67
22:23:25|20223.67
22:23:25|20223.67
22:23:27|20223.67
22:23:27|20198.93
22:23:30|20198.93
22:23:31|20198.93
22:23:32|20219.17
22:23:34|20219.17
22:23:35|20219.17
22:23:36|20219.17
22:23:37|20219.17
22:23:38|20219.17
22:23:39|20199.63
22:23:40|20199.32
22:23:41|20199.32
22:23:43|20199.32
22:23:43|20199.32
22:23:45|20199.32
22:23:46|20199.32
22:23:46|20211.96
22:23:49|20211.96
22:23:49|20211.96
22:23:50|20211.96
22:23:51|20211.96
22:23:52|20211.96
22:23:53|20211.96
22:23:55|20211.96
22:23:56|20189.58
22:23:58|20148.6
22:23:58|20148.6
22:23:59|20163.65
22:24:01|20163.65
22:24:01|20163.65
22:24:03|20143.27
22:24:05|20143.27
22:24:05|20141.05
22:24:07|20141.05
22:24:07|20141.05
22:24:09|20141.05
22:24:10|20141.05
22:24:12|20141.05
22:24:13|20141.05
22:24:13|20149.44
22:24:14|20149.44
22:24:16|20149.44
22:24:17|20149.44
22:24:18|20149.44
22:24:19|20149.44
22:24:20|20153.61
22:24:21|20153.61
22:24:22|20153.61
22:24:23|20153.61
22:24:24|20153.61
22:24:25|20153.61
22:24:26|20153.61
22:24:27|20153.61
22:24:28|20153.61
22:24:29|20153.61
22:24:30|20153.61
22:24:31|20153.61
22:24:32|20153.61
22:24:33|20153.61
22:24:34|20153.61
22:24:35|20153.61
22:24:36|20153.61
22:24:37|20153.61
22:24:38|20153.61
22:24:39|20153.61
22:24:40|20153.61
22:24:41|20153.61
22:24:42|20153.61
22:24:43|20176.71
22:24:44|20186.43
22:24:45|20186.43
22:24:46|20186.43
22:24:48|20186.43
22:24:48|20186.43
22:24:50|20186.43
22:24:50|20186.43
22:24:51|20186.43
22:24:52|20186.43
22:24:54|20186.43
22:24:55|20186.43
22:24:56|20186.43
22:24:57|20186.43
22:24:58|20186.43
22:24:59|20186.43
22:25:00|20186.43
22:25:01|20186.43
22:25:02|20186.43
22:25:04|20186.43
22:25:06|20186.43
22:25:08|20186.43
22:25:08|20186.43
22:25:09|20186.43
22:25:10|20186.43
22:25:12|20186.43
22:25:12|20181.93
22:25:13|20181.93
22:25:14|20181.93
22:25:15|20181.93
22:25:16|20181.93
22:25:17|20181.93
22:25:18|20181.93
22:25:19|20181.93
22:25:20|20181.93
22:25:21|20181.93
22:25:22|20146.81
22:25:23|20146.81
22:25:25|20146.81
22:25:26|20146.81
22:25:27|20146.81
22:25:29|20146.81
22:25:29|20146.81
22:25:31|20146.81
22:25:31|20146.81
22:25:32|20146.81
22:25:33|20146.81
22:25:36|20159.11
22:25:36|20159.11
22:25:37|20159.11
22:25:38|20159.11
22:25:39|20159.11
22:25:40|20172.38
22:25:41|20172.38
22:25:42|20172.38
22:25:43|20172.38
22:25:45|20172.38
22:25:46|20172.38
22:25:47|20172.38
22:25:48|20172.38
22:25:49|20172.38
22:25:50|20172.38
22:25:51|20172.38
22:25:53|20172.38
22:25:54|20172.38
22:25:55|20172.38
22:25:56|20172.38
22:25:57|20190.91
22:25:58|20190.91
22:25:59|20190.91
22:26:01|20190.91
22:26:02|20190.91
22:26:02|20190.91
22:26:03|20190.91
22:26:05|20190.91
22:26:05|20190.31
22:26:06|20190.31
22:26:08|20190.31
22:26:09|20190.31
22:26:11|20190.31
22:26:11|20190.31
22:26:12|20190.31
22:26:13|20190.31
22:26:14|20190.31
22:26:15|20176.29
22:26:17|20176.29
22:26:17|20176.29
22:26:18|20176.29
22:26:20|20176.29
22:26:20|20176.29
22:26:21|20186.59
22:26:23|20186.59
22:26:25|20186.59
22:26:25|20186.59
22:26:27|20164.93
22:26:28|20159.37
22:26:28|20159.37
22:26:29|20159.37
22:26:31|20158.88
22:26:32|20155.91
22:26:33|20155.91
22:26:34|20155.91
22:26:36|20152.82
22:26:36|20152.82
22:26:37|20152.82
22:26:39|20152.82
22:26:39|20144.77
22:26:41|20166.5
22:26:42|20166.5
22:26:43|20166.5
22:26:43|20166.5
22:26:45|20166.5
22:26:45|20166.5
22:26:46|20166.5
22:26:49|20166.5
22:26:50|20166.5
22:26:51|20166.5
22:26:52|20166.5
22:26:53|20166.5
22:26:55|20166.5
22:26:55|20166.5
22:26:57|20166.5
22:26:58|20166.5
22:26:58|20166.5
22:26:59|20166.5
22:27:01|20166.5
22:27:02|20166.5
22:27:02|20166.5
22:27:04|20166.5
22:27:04|20166.5
22:27:06|20166.5
22:27:07|20166.5
22:27:07|20139.61
22:27:08|20139.61
22:27:10|20139.61
22:27:12|20145.07
22:27:13|20145.07
22:27:13|20145.07
22:27:15|20145.07
22:27:16|20123.53
22:27:17|20119.24
22:27:18|20119.24
22:27:19|20119.24
22:27:20|20119.24
22:27:21|20119.24
22:27:22|20119.24
22:27:23|20119.24
22:27:24|20115.05
22:27:25|20115.05
22:27:26|20126.11
22:27:27|20103.63
22:27:29|20103.63
22:27:31|20103.63
22:27:32|20102.95
22:27:33|20102.95
22:27:33|20102.95
22:27:34|20115.75
22:27:35|20115.75
22:27:36|20111.84
22:27:37|20111.84
22:27:39|20111.84
22:27:40|20111.84
22:27:42|20111.84
22:27:42|20103.63
22:27:44|20103.63
22:27:44|20103.63
22:27:45|20103.63
22:27:47|20103.63
22:27:48|20103.63
22:27:48|20103.63
22:27:49|20103.29
22:27:50|20103.63
22:27:52|20103.63
22:27:53|20085.13
22:27:53|20085.13
22:27:54|20085.13
22:27:56|20103.63
22:27:56|20115.74
22:27:57|20115.74
22:27:59|20115.74
22:27:59|20115.74
22:28:00|20115.74
22:28:01|20115.74
22:28:02|20137.68
22:28:03|20145.12
22:28:05|20145.12
22:28:06|20145.12
22:28:07|20143.78
22:28:07|20143.78
22:28:10|20143.78
22:28:11|20110.48
22:28:11|20110.48
22:28:12|20110.48
22:28:14|20110.48
22:28:14|20110.48
22:28:15|20110.48
22:28:17|20110.48
22:28:18|20110.48
22:28:19|20110.48
22:28:20|20110.48
22:28:21|20110.48
22:28:22|20110.48
22:28:22|20110.48
22:28:23|20132.97
22:28:25|20132.97
22:28:26|20132.97
22:28:26|20132.97
22:28:28|20132.97
22:28:29|20132.97
22:28:30|20132.97
22:28:30|20132.97
22:28:32|20132.97
22:28:33|20132.97
22:28:33|20132.97
22:28:34|20132.97
22:28:36|20132.97
22:28:36|20132.97
22:28:37|20132.97
22:28:38|20132.97
22:28:40|20132.97
22:28:41|20132.97
22:28:42|20128.93
22:28:43|20128.93
22:28:44|20128.93
22:28:44|20128.93
22:28:45|20128.93
22:28:47|20128.93
22:28:47|20128.93
22:28:48|20128.93
22:28:50|20128.93
22:28:50|20128.93
22:28:52|20128.93
22:28:52|20128.93
22:28:53|20128.93
22:28:55|20128.93
22:28:56|20128.93
22:28:57|20128.93
22:28:58|20128.93
22:28:59|20128.93
22:29:00|20128.93
22:29:01|20128.93
22:29:02|20128.93
22:29:03|20128.93
22:29:05|20128.93
22:29:06|20128.93
22:29:07|20128.93
22:29:08|20128.93
22:29:08|20128.93
22:29:09|20128.93
22:29:10|20125.19
22:29:13|20125.19
22:29:14|20125.19
22:29:14|20125.19
22:29:17|20125.19
22:29:18|20125.19
22:29:18|20104.29
22:29:20|20104.29
22:29:21|20104.29
22:29:22|20104.29
22:29:24|20104.29
22:29:25|20104.29
22:29:25|20104.29
22:29:26|20104.29
22:29:28|20104.29
22:29:29|20100.
22:29:30|20100.
22:29:31|20100.
22:29:32|20100.
22:29:33|20100.
22:29:34|20100.
22:29:35|20100.
22:29:36|20100.
22:29:37|20100.
22:29:38|20100.
22:29:39|20100.
22:29:40|20100.
22:29:41|20100.
22:29:42|20100.
22:29:43|20101.86
22:29:44|20101.86
22:29:45|20101.86
22:29:46|20101.86
22:29:47|20101.86
22:29:48|20101.86
22:29:49|20101.86
22:29:50|20101.86
22:29:51|20101.86
22:29:53|20100.
22:29:53|20100.
22:29:54|20081.73
22:29:56|20081.73
22:29:57|20081.73
22:29:58|20081.73
22:29:59|20081.73
22:30:00|20081.73
22:30:01|20104.51
22:30:03|20106.8
22:30:03|20106.8
22:30:05|20113.73
22:30:06|20113.76
22:30:07|20111.93
22:30:09|20123.94
22:30:09|20123.95
22:30:10|20123.95
22:30:11|20123.95
22:30:12|20123.95
22:30:14|20123.95
22:30:16|20123.95
22:30:16|20154.34
22:30:17|20154.34
22:30:18|20154.17
22:30:20|20154.17
22:30:21|20154.17
22:30:22|20154.17
22:30:23|20154.17
22:30:25|20158.84
22:30:26|20158.84
22:30:27|20158.84
22:30:27|20158.84
22:30:28|20169.6
22:30:29|20169.6
22:30:31|20169.6
22:30:32|20169.6
22:30:33|20169.6
22:30:34|20169.6
22:30:34|20169.6
22:30:36|20169.6
22:30:36|20169.6
22:30:38|20169.6
22:30:39|20169.6
22:30:40|20169.6
22:30:41|20169.65
22:30:42|20169.65
22:30:43|20169.65
22:30:44|20169.65
22:30:45|20169.65
22:30:46|20173.8
22:30:47|20173.8
22:30:48|20173.8
22:30:49|20173.8
22:30:50|20173.8
22:30:51|20173.8
22:30:52|20173.8
22:30:53|20173.8
22:30:55|20173.8
22:30:55|20173.8
22:30:56|20173.8
22:30:58|20173.8
22:30:59|20173.8
22:30:59|20173.8
22:31:00|20173.8
22:31:02|20173.8
22:31:03|20173.8
22:31:03|20173.8
22:31:06|20173.8
22:31:07|20173.8
22:31:08|20173.8
22:31:09|20173.8
22:31:10|20173.8
22:31:11|20173.8
22:31:12|20173.8
22:31:13|20173.8
22:31:14|20173.8
22:31:15|20173.8
22:31:16|20173.8
22:31:17|20173.8
22:31:18|20173.8
22:31:19|20173.8
22:31:20|20173.8
22:31:21|20173.8
22:31:23|20173.8
22:31:23|20173.8
22:31:24|20173.8
22:31:26|20173.8
22:31:27|20173.8
22:31:27|20173.8
22:31:29|20173.8
22:31:29|20173.8
22:31:31|20173.8
22:31:32|20173.8
22:31:33|20173.8
22:31:34|20136.41
22:31:34|20136.41
22:31:37|20136.41
22:31:37|20136.41
22:31:38|20136.41
22:31:39|20136.41
22:31:40|20136.41
22:31:42|20134.75
22:31:42|20134.75
22:31:44|20134.75
22:31:44|20134.75
22:31:45|20134.75
22:31:46|20134.75
22:31:47|20134.75
22:31:48|20134.75
22:31:49|20134.75
22:31:51|20134.75
22:31:53|20134.75
22:31:53|20134.75
22:31:54|20134.75
22:31:56|20134.75
22:31:58|20134.75
22:31:58|20134.75
22:31:59|20134.75
22:32:00|20134.75
22:32:02|20134.75
22:32:02|20134.75
22:32:04|20134.75
22:32:04|20107.41
22:32:05|20107.41
22:32:08|20107.41
22:32:09|20107.41
22:32:11|20107.41
22:32:13|20107.41
22:32:13|20107.41
22:32:14|20107.41
22:32:15|20107.41
22:32:16|20107.41
22:32:18|20107.41
22:32:19|20107.41
22:32:21|20107.41
22:32:21|20107.41
22:32:22|20107.41
22:32:23|20107.41
22:32:24|20107.41
22:32:26|20107.41
22:32:26|20109.87
22:32:27|20123.7
22:32:29|20123.7
22:32:29|20123.7
22:32:30|20123.7
22:32:32|20123.7
22:32:32|20123.7
22:32:34|20123.7
22:32:35|20123.7
22:32:36|20123.7
22:32:37|20123.7
22:32:38|20123.7
22:32:39|20123.7
22:32:40|20123.7
22:32:41|20123.7
22:32:42|20123.7
22:32:43|20123.7
22:32:44|20123.7
22:32:45|20123.78
22:32:46|20123.78
22:32:47|20123.78
22:32:48|20115.18
22:32:49|20115.18
22:32:50|20115.18
22:32:51|20115.18
22:32:52|20115.18
22:32:53|20115.18
22:32:54|20115.18
22:32:55|20115.18
22:32:56|20122.9
22:32:57|20122.9
22:32:58|20122.9
22:32:59|20122.9
22:33:00|20122.9
22:33:02|20122.9
22:33:04|20122.9
22:33:05|20122.9
22:33:07|20122.9
22:33:09|20122.9
22:33:10|20122.9
22:33:10|20122.9
22:33:12|20122.9
22:33:13|20122.9
22:33:14|20122.9
22:33:15|20122.9
22:33:15|20122.9
22:33:18|20122.9
22:33:19|20122.58
22:33:21|20122.58
22:33:21|20122.58
22:33:22|20122.58
22:33:23|20122.58
22:33:25|20122.58
22:33:26|20122.58
22:33:27|20122.58
22:33:29|20122.58
22:33:29|20122.58
22:33:30|20122.58
22:33:32|20122.58
22:33:32|20122.58
22:33:33|20122.58
22:33:34|20122.58
22:33:36|20122.58
22:33:36|20122.58
22:33:37|20122.58
22:33:38|20122.58
22:33:40|20122.58
22:33:40|20111.18
22:33:42|20111.18
22:33:43|20111.18
22:33:44|20111.18
22:33:45|20111.18
22:33:46|20111.18
22:33:47|20111.18
22:33:48|20111.18
22:33:49|20111.18
22:33:50|20111.18
22:33:52|20111.18
22:33:53|20112.86
22:33:55|20112.86
22:33:55|20112.86
22:33:56|20112.86
22:33:57|20112.86
22:33:58|20121.94
22:33:59|20121.94
22:34:00|20121.94
22:34:01|20121.94
22:34:02|20121.94
22:34:04|20121.94
22:34:05|20121.94
22:34:06|20121.94
22:34:06|20121.94
22:34:08|20121.94
22:34:08|20121.94
22:34:10|20121.94
22:34:11|20121.94
22:34:12|20121.94
22:34:13|20121.94
22:34:15|20121.94
22:34:16|20121.94
22:34:17|20121.94
22:34:18|20121.94
22:34:19|20121.94
22:34:20|20121.94
22:34:21|20121.94
22:34:22|20121.94
22:34:23|20121.94
22:34:24|20121.94
22:34:25|20121.94
22:34:26|20121.94
22:34:27|20121.94
22:34:28|20121.94
22:34:30|20121.94
22:34:31|20121.94
22:34:31|20121.94
22:34:33|20121.94
22:34:34|20121.94
22:34:35|20121.94
22:34:35|20121.94
22:34:38|20121.94
22:34:38|20121.94
22:34:39|20121.94
22:34:40|20121.94
22:34:41|20121.94
22:34:42|20123.75
22:34:43|20123.75
22:34:44|20123.75
22:34:45|20123.75
22:34:48|20123.75
22:34:48|20123.75
22:34:49|20123.75
22:34:50|20123.75
22:34:51|20123.75
22:34:52|20123.75
22:34:54|20123.75
22:34:55|20123.75
22:34:56|20123.75
22:34:58|20123.75
22:34:59|20123.75
22:35:00|20123.75
22:35:00|20123.75
22:35:03|20123.75
22:35:03|20111.01
22:35:04|20111.01
22:35:05|20111.01
22:35:06|20111.01
22:35:08|20111.01
22:35:08|20111.01
22:35:09|20111.01
22:35:10|20111.01
22:35:11|20111.01
22:35:12|20111.01
22:35:14|20111.01
22:35:16|20111.01
22:35:17|20111.01
22:35:19|20111.01
22:35:19|20111.01
22:35:20|20111.01
22:35:22|20111.01
22:35:23|20111.01
22:35:24|20111.01
22:35:25|20111.01
22:35:26|20111.01
22:35:27|20111.01
22:35:28|20111.01
22:35:29|20111.01
22:35:30|20111.01
22:35:31|20111.01
22:35:32|20111.01
22:35:33|20111.01
22:35:35|20111.01
22:35:36|20111.01
22:35:37|20111.01
22:35:37|20123.77
22:35:39|20123.77
22:35:39|20123.77
22:35:40|20123.77
22:35:41|20123.77
22:35:42|20123.77
22:35:43|20123.77
22:35:45|20123.77
22:35:45|20123.77
22:35:46|20123.77
22:35:47|20123.77
22:35:48|20123.77
22:35:50|20123.77
22:35:52|20123.77
22:35:52|20123.77
22:35:53|20123.77
22:35:54|20123.77
22:35:55|20123.77
22:35:56|20123.78
22:35:58|20123.78
22:35:58|20123.78
22:36:01|20123.78
22:36:02|20123.78
22:36:03|20123.78
22:36:04|20123.78
22:36:06|20123.78
22:36:08|20123.78
22:36:09|20123.78
22:36:10|20123.78
22:36:11|20123.78
22:36:13|20123.78
22:36:13|20123.78
22:36:14|20123.78
22:36:15|20123.78
22:36:16|20123.78
22:36:17|20123.78
22:36:18|20123.78
22:36:19|20123.78
22:36:20|20123.78
22:36:21|20123.78
22:36:23|20123.78
22:36:23|20123.78
22:36:24|20127.47
22:36:25|20127.47
22:36:26|20127.47
22:36:27|20127.47
22:36:29|20127.47
22:36:30|20127.47
22:36:31|20127.47
22:36:32|20161.95
22:36:33|20161.95
22:36:34|20161.95
22:36:35|20161.95
22:36:36|20161.95
22:36:37|20161.95
22:36:38|20161.95
22:36:39|20161.95
22:36:40|20161.95
22:36:41|20161.95
22:36:42|20179.52
22:36:43|20179.52
22:36:45|20179.52
22:36:46|20179.52
22:36:47|20179.52
22:36:48|20179.52
22:36:48|20179.52
22:36:49|20179.52
22:36:51|20179.52
22:36:51|20179.52
22:36:52|20179.52
22:36:53|20179.52
22:36:55|20179.52
22:36:57|20179.52
22:36:57|20179.52
22:36:58|20179.52
22:36:59|20179.52
22:37:01|20179.52
22:37:02|20179.52
22:37:02|20179.52
22:37:03|20179.52
22:37:04|20179.52
22:37:06|20179.52
22:37:07|20179.52
22:37:08|20179.52
22:37:10|20179.52
22:37:10|20179.52
22:37:11|20179.52
22:37:12|20179.52
22:37:13|20179.52
22:37:14|20179.52
22:37:15|20179.52
22:37:17|20181.14
22:37:19|20181.14
22:37:20|20181.14
22:37:21|20181.14
22:37:22|20181.14
22:37:22|20181.14
22:37:24|20181.14
22:37:25|20181.14
22:37:26|20181.14
22:37:28|20181.14
22:37:28|20181.14
22:37:29|20181.14
22:37:30|20181.14
22:37:31|20181.14
22:37:32|20181.14
22:37:33|20181.14
22:37:34|20181.14
22:37:36|20181.14
22:37:36|20181.14
22:37:37|20181.14
22:37:38|20181.14
22:37:39|20181.14
22:37:40|20181.14
22:37:41|20181.14
22:37:42|20181.14
22:37:43|20181.14
22:37:44|20181.14
22:37:46|20181.14
22:37:47|20181.14
22:37:48|20181.14
22:37:49|20181.14
22:37:50|20181.14
22:37:51|20181.14
22:37:52|20181.14
22:37:54|20181.14
22:37:54|20181.14
22:37:55|20181.14
22:37:56|20181.14
22:37:58|20181.14
22:37:59|20181.14
22:37:59|20181.14
22:38:01|20181.14
22:38:02|20181.14
22:38:04|20181.14
22:38:04|20181.14
22:38:05|20181.14
22:38:06|20181.14
22:38:08|20181.14
22:38:08|20181.14
22:38:09|20181.14
22:38:11|20181.14
22:38:12|20181.14
22:38:13|20181.14
22:38:14|20181.14
22:38:15|20181.14
22:38:15|20186.27
22:38:17|20186.27
22:38:18|20186.27
22:38:19|20186.27
22:38:20|20186.27
22:38:21|20186.27
22:38:22|20186.27
22:38:22|20181.14
22:38:23|20180.24
22:38:24|20180.24
22:38:25|20180.24
22:38:26|20180.24
22:38:27|20180.24
22:38:29|20180.24
22:38:29|20180.24
22:38:31|20180.24
22:38:31|20180.24
22:38:33|20180.24
22:38:35|20180.24
22:38:35|20180.24
22:38:36|20180.24
22:38:37|20180.24
22:38:38|20180.24
22:38:39|20180.24
22:38:40|20180.24
22:38:41|20136.3
22:38:42|20136.3
22:38:44|20136.3
22:38:44|20136.3
22:38:45|20136.3
22:38:46|20136.3
22:38:47|20136.3
22:38:48|20114.88
22:38:49|20114.88
22:38:50|20112.96
22:38:51|20112.95
22:38:52|20112.95
22:38:53|20111.62
22:38:54|20111.62
22:38:55|20111.62
22:38:56|20107.93
22:38:57|20107.93
22:38:58|20107.93
22:39:00|20107.93
22:39:01|20107.93
22:39:03|20107.93
22:39:04|20107.93
22:39:04|20107.93
22:39:05|20107.93
22:39:06|20107.93
22:39:08|20107.93
22:39:09|20107.93
22:39:09|20107.93
22:39:11|20107.93
22:39:12|20107.93
22:39:13|20107.93
22:39:14|20107.93
22:39:15|20107.93
22:39:16|20107.93
22:39:17|20107.93
22:39:18|20107.93
22:39:19|20107.93
22:39:20|20107.93
22:39:21|20107.93
22:39:23|20107.93
22:39:23|20107.93
22:39:25|20107.93
22:39:26|20107.93
22:39:27|20107.93
22:39:28|20107.93
22:39:30|20107.93
22:39:30|20107.93
22:39:31|20107.93
22:39:32|20107.93
22:39:33|20107.93
22:39:34|20107.93
22:39:35|20107.93
22:39:36|20107.93
22:39:37|20107.93
22:39:39|20107.93
22:39:39|20107.93
22:39:40|20107.93
22:39:41|20107.93
22:39:42|20110.83
22:39:43|20110.83
22:39:44|20110.83
22:39:45|20110.83
22:39:46|20122.53
22:39:47|20122.53
22:39:48|20122.53
22:39:49|20122.53
22:39:50|20122.53
22:39:51|20122.53
22:39:52|20122.53
22:39:53|20122.53
22:39:54|20122.67
22:39:55|20124.13
22:39:56|20124.13
22:39:57|20124.13
22:39:59|20165.56
22:39:59|20165.56
22:40:01|20165.56
22:40:01|20165.56
22:40:03|20165.56
22:40:03|20165.56
22:40:05|20165.56
22:40:07|20165.56
22:40:07|20165.56
22:40:08|20165.56
22:40:10|20165.56
22:40:11|20165.56
22:40:13|20165.56
22:40:13|20165.56
22:40:15|20193.99
22:40:16|20210.16
22:40:17|20210.16
22:40:19|20210.16
22:40:20|20210.16
22:40:20|20210.16
22:40:21|20210.16
22:40:22|20210.16
22:40:24|20210.16
22:40:25|20213.88
22:40:25|20213.88
22:40:27|20213.88
22:40:28|20213.88
22:40:28|20213.88
22:40:29|20213.88
22:40:30|20213.88
22:40:32|20213.88
22:40:32|20213.88
22:40:34|20213.88
22:40:35|20213.88
22:40:36|20213.88
22:40:36|20213.88
22:40:38|20227.84
22:40:39|20227.84
22:40:40|20227.84
22:40:41|20250.11
22:40:42|20250.11
22:40:43|20250.11
22:40:44|20250.11
22:40:45|20250.11
22:40:46|20250.11
22:40:47|20250.11
22:40:48|20250.11
22:40:49|20250.11
22:40:50|20250.11
22:40:51|20250.11
22:40:52|20250.11
22:40:53|20250.11
22:40:54|20250.11
22:40:55|20250.11
22:40:56|20250.11
22:40:57|20250.11
22:40:58|20250.11
22:40:59|20250.11
22:41:00|20218.57
22:41:02|20218.57
22:41:04|20218.57
22:41:06|20226.78
22:41:07|20226.78
22:41:09|20226.78
22:41:10|20226.78
22:41:11|20226.78
22:41:11|20226.78
22:41:13|20226.78
22:41:14|20226.78
22:41:16|20226.78
22:41:16|20227.57
22:41:18|20227.57
22:41:19|20227.57
22:41:20|20227.57
22:41:21|20227.57
22:41:22|20227.57
22:41:23|20227.57
22:41:24|20227.57
22:41:25|20226.04
22:41:26|20226.04
22:41:27|20226.04
22:41:28|20226.04
22:41:29|20226.04
22:41:30|20255.55
22:41:31|20255.55
22:41:32|20255.55
22:41:33|20255.55
22:41:35|20255.55
22:41:36|20255.55
22:41:37|20255.55
22:41:38|20255.55
22:41:39|20255.55
22:41:39|20255.55
22:41:41|20255.55
22:41:42|20255.55
22:41:43|20255.55
22:41:43|20255.55
22:41:45|20255.55
22:41:45|20255.55
22:41:47|20255.55
22:41:47|20255.55
22:41:49|20255.55
22:41:50|20255.55
22:41:50|20255.55
22:41:52|20255.55
22:41:52|20224.51
22:41:53|20224.51
22:41:54|20224.51
22:41:55|20224.51
22:41:57|20224.51
22:41:57|20224.51
22:41:59|20224.51
22:42:00|20214.74
22:42:00|20214.74
22:42:02|20214.74
22:42:04|20214.74
22:42:05|20214.74
22:42:06|20214.74
22:42:08|20214.74
22:42:09|20214.74
22:42:10|20214.74
22:42:11|20214.74
22:42:13|20205.09
22:42:13|20221.58
22:42:16|20221.58
22:42:16|20200.67
22:42:17|20200.67
22:42:18|20200.67
22:42:20|20200.67
22:42:21|20200.67
22:42:23|20200.67
22:42:24|20200.67
22:42:24|20200.67
22:42:26|20200.67
22:42:27|20200.67
22:42:29|20200.67
22:42:29|20200.67
22:42:30|20200.67
22:42:31|20200.67
22:42:33|20200.67
22:42:34|20200.67
22:42:36|20200.67
22:42:36|20200.67
22:42:38|20200.67
22:42:39|20200.67
22:42:39|20200.67
22:42:41|20200.67
22:42:42|20200.67
22:42:42|20200.67
22:42:44|20200.67
22:42:44|20200.67
22:42:45|20200.67
22:42:47|20200.67
22:42:47|20200.67
22:42:48|20200.67
22:42:49|20200.67
22:42:50|20200.67
22:42:51|20200.67
22:42:53|20200.67
22:42:53|20200.67
22:42:54|20200.67
22:42:55|20200.67
22:42:56|20200.67
22:42:57|20210.15
22:42:59|20210.15
22:42:59|20210.15
22:43:01|20210.15
22:43:02|20210.15
22:43:03|20210.15
22:43:04|20210.15
22:43:06|20210.15
22:43:06|20210.15
22:43:09|20210.15
22:43:10|20210.15
22:43:11|20210.15
22:43:12|20210.15
22:43:13|20210.15
22:43:14|20210.15
22:43:15|20210.15
22:43:16|20210.15
22:43:18|20210.15
22:43:18|20210.15
22:43:20|20210.15
22:43:21|20210.15
22:43:22|20210.15
22:43:23|20210.15
22:43:24|20210.15
22:43:26|20210.15
22:43:27|20210.15
22:43:29|20208.44
22:43:29|20208.44
22:43:30|20208.44
22:43:32|20208.44
22:43:32|20208.44
22:43:34|20208.44
22:43:35|20208.44
22:43:36|20208.44
22:43:36|20208.44
22:43:38|20208.44
22:43:39|20208.44
22:43:39|20208.44
22:43:41|20195.74
22:43:42|20195.74
22:43:43|20195.74
22:43:44|20195.74
22:43:45|20195.74
22:43:46|20162.25
22:43:47|20162.25
22:43:48|20162.25
22:43:49|20162.25
22:43:50|20162.25
22:43:51|20162.25
22:43:52|20151.8
22:43:53|20151.8
22:43:54|20151.81
22:43:55|20151.81
22:43:56|20151.81
22:43:57|20138.57
22:43:58|20138.57
22:43:59|20138.57
22:44:00|20138.57
22:44:01|20138.57
22:44:03|20142.02
22:44:04|20142.02
22:44:06|20142.02
22:44:08|20142.02
22:44:09|20142.02
22:44:10|20142.02
22:44:11|20142.02
22:44:12|20142.02
22:44:13|20142.02
22:44:15|20142.02
22:44:16|20142.02
22:44:16|20142.02
22:44:17|20142.02
22:44:19|20142.02
22:44:20|20142.02
22:44:21|20142.02
22:44:22|20142.02
22:44:22|20142.02
22:44:24|20142.02
22:44:26|20142.02
22:44:26|20133.88
22:44:27|20133.88
22:44:28|20133.88
22:44:30|20133.88
22:44:31|20133.88
22:44:32|20133.88
22:44:33|20133.88
22:44:34|20133.88
22:44:36|20133.88
22:44:36|20133.88
22:44:37|20133.88
22:44:38|20146.65
22:44:39|20146.65
22:44:40|20146.65
22:44:42|20146.65
22:44:43|20146.65
22:44:44|20146.65
22:44:45|20146.65
22:44:46|20146.65
22:44:47|20145.36
22:44:48|20145.36
22:44:49|20145.36
22:44:50|20145.36
22:44:51|20127.43
22:44:52|20127.43
22:44:53|20127.43
22:44:54|20127.43
22:44:55|20127.43
22:44:56|20127.43
22:44:57|20127.43
22:44:58|20127.43
22:44:59|20127.43
22:45:00|20127.43
22:45:01|20127.43
22:45:02|20127.43
22:45:03|20127.43
22:45:05|20127.43
22:45:07|20127.43
22:45:07|20086.31
22:45:08|20086.31
22:45:09|20086.31
22:45:11|20086.31
22:45:11|20086.31
22:45:13|20086.31
22:45:14|20086.31
22:45:14|20086.31
22:45:15|20086.31
22:45:17|20110.09
22:45:18|20110.09
22:45:18|20110.09
22:45:19|20110.09
22:45:20|20110.09
22:45:21|20110.09
22:45:23|20110.09
22:45:24|20110.09
22:45:25|20110.79
22:45:26|20110.79
22:45:27|20110.79
22:45:28|20110.79
22:45:29|20110.79
22:45:30|20110.79
22:45:32|20127.89
22:45:32|20127.89
22:45:33|20127.42
22:45:34|20127.42
22:45:36|20127.42
22:45:36|20127.42
22:45:37|20127.42
22:45:38|20127.42
22:45:40|20127.42
22:45:41|20127.42
22:45:42|20127.42
22:45:43|20127.42
22:45:44|20127.42
22:45:45|20127.42
22:45:46|20127.42
22:45:47|20127.42
22:45:48|20127.42
22:45:49|20179.99
22:45:50|20179.99
22:45:51|20179.99
22:45:52|20179.99
22:45:53|20179.99
22:45:54|20179.99
22:45:55|20179.99
22:45:56|20179.99
22:45:57|20179.99
22:45:58|20179.99
22:45:59|20179.99
22:46:00|20179.99
22:46:01|20179.99
22:46:02|20179.99
22:46:04|20179.99
22:46:06|20179.99
22:46:07|20179.99
22:46:09|20179.99
22:46:09|20179.99
22:46:12|20207.64
22:46:14|20207.64
22:46:14|20207.64
22:46:16|20207.64
22:46:16|20207.64
22:46:17|20207.64
22:46:19|20207.64
22:46:20|20207.64
22:46:21|20207.64
22:46:22|20207.64
22:46:23|20207.64
22:46:24|20207.64
22:46:25|20282.07
22:46:27|20282.07
22:46:28|20308.98
22:46:29|20308.98
22:46:30|20308.98
22:46:30|20308.98
22:46:31|20325.61
22:46:32|20332.95
22:46:33|20325.42
22:46:34|20325.42
22:46:36|20325.42
22:46:38|20304.21
22:46:38|20304.21
22:46:39|20304.21
22:46:40|20304.21
22:46:41|20304.21
22:46:42|20304.21
22:46:44|20304.21
22:46:45|20290.49
22:46:46|20290.49
22:46:48|20290.16
22:46:49|20290.16
22:46:50|20290.16
22:46:50|20290.16
22:46:51|20305.5
22:46:52|20305.5
22:46:53|20305.5
22:46:54|20305.5
22:46:56|20305.5
22:46:56|20305.5
22:46:57|20305.5
22:46:59|20305.5
22:46:59|20305.5
22:47:00|20328.62
22:47:02|20328.62
22:47:04|20328.62
22:47:04|20328.62
22:47:06|20328.62
22:47:08|20328.62
22:47:08|20328.62
22:47:10|20328.62
22:47:11|20328.62
22:47:12|20328.62
22:47:14|20328.62
22:47:15|20328.62
22:47:17|20328.62
22:47:17|20328.62
22:47:19|20328.62
22:47:21|20328.62
22:47:23|20328.62
22:47:23|20328.62
22:47:24|20328.62
22:47:25|20328.62
22:47:26|20328.62
22:47:27|20328.62
22:47:28|20328.62
22:47:29|20328.62
22:47:30|20328.62
22:47:31|20328.62
22:47:32|20272.85
22:47:33|20272.85
22:47:34|20272.85
22:47:35|20272.85
22:47:36|20272.85
22:47:37|20272.85
22:47:38|20272.85
22:47:40|20272.85
22:47:41|20272.85
22:47:41|20272.85
22:47:43|20272.85
22:47:44|20272.85
22:47:45|20272.85
22:47:46|20272.85
22:47:47|20272.85
22:47:48|20272.85
22:47:49|20272.85
22:47:49|20272.85
22:47:51|20272.85
22:47:52|20272.85
22:47:53|20272.85
22:47:53|20272.85
22:47:55|20272.85
22:47:55|20272.85
22:47:56|20272.85
22:47:57|20272.85
22:47:59|20272.85
22:48:00|20272.85
22:48:00|20272.85
22:48:02|20272.85
22:48:02|20272.85
22:48:05|20272.85
22:48:06|20272.85
22:48:06|20272.85
22:48:09|20272.85
22:48:10|20272.85
22:48:10|20272.85
22:48:11|20284.01
22:48:12|20284.01
22:48:14|20284.01
22:48:15|20284.01
22:48:16|20284.01
22:48:17|20284.01
22:48:19|20284.01
22:48:20|20284.01
22:48:22|20284.01
22:48:23|20284.01
22:48:24|20284.01
22:48:24|20284.01
22:48:25|20272.86
22:48:26|20272.86
22:48:27|20272.86
22:48:29|20272.86
22:48:31|20272.86
22:48:31|20272.86
22:48:33|20272.86
22:48:33|20272.86
22:48:35|20272.86
22:48:37|20277.44
22:48:37|20277.44
22:48:38|20277.44
22:48:39|20277.44
22:48:40|20277.44
22:48:41|20277.44
22:48:42|20277.44
22:48:44|20277.44
22:48:45|20277.44
22:48:46|20277.44
22:48:46|20271.62
22:48:47|20271.62
22:48:48|20271.62
22:48:49|20271.62
22:48:50|20271.62
22:48:51|20271.62
22:48:52|20271.62
22:48:53|20271.62
22:48:55|20271.62
22:48:55|20271.62
22:48:56|20271.62
22:48:57|20271.62
22:48:58|20271.62
22:48:59|20271.62
22:49:00|20271.62
22:49:01|20271.62
22:49:02|20271.62
22:49:04|20271.62
22:49:04|20272.56
22:49:06|20272.56
22:49:07|20272.56
22:49:09|20272.56
22:49:10|20272.56
22:49:12|20272.56
22:49:13|20272.56
22:49:13|20272.56
22:49:14|20272.56
22:49:16|20272.56
22:49:17|20272.56
22:49:18|20272.56
22:49:19|20272.56
22:49:19|20272.56
22:49:20|20272.56
22:49:22|20272.56
22:49:22|20272.56
22:49:23|20272.56
22:49:25|20272.56
22:49:25|20272.56
22:49:26|20272.56
22:49:28|20272.56
22:49:29|20272.56
22:49:30|20272.56
22:49:31|20272.56
22:49:31|20272.56
22:49:34|20272.56
22:49:34|20272.56
22:49:36|20272.56
22:49:37|20272.56
22:49:38|20272.56
22:49:39|20272.56
22:49:41|20272.56
22:49:43|20272.56
22:49:44|20268.11
22:49:44|20282.15
22:49:46|20282.15
22:49:47|20282.15
22:49:48|20282.15
22:49:48|20282.15
22:49:49|20282.15
22:49:50|20282.15
22:49:51|20282.15
22:49:52|20282.15
22:49:53|20282.15
22:49:54|20282.15
22:49:55|20282.15
22:49:56|20282.15
22:49:57|20282.15
22:49:59|20282.15
22:50:00|20282.15
22:50:00|20282.15
22:50:02|20282.15
22:50:02|20282.15
22:50:03|20283.18
22:50:04|20283.18
22:50:05|20283.17
22:50:07|20290.63
22:50:07|20290.63
22:50:10|20290.63
22:50:11|20290.63
22:50:11|20290.63
22:50:12|20290.63
22:50:14|20290.63
22:50:15|20290.63
22:50:16|20290.63
22:50:17|20290.63
22:50:19|20290.63
22:50:20|20290.63
22:50:21|20290.63
22:50:21|20290.63
22:50:22|20286.13
22:50:23|20286.13
22:50:24|20286.13
22:50:25|20286.13
22:50:27|20286.13
22:50:27|20286.13
22:50:29|20286.13
22:50:29|20286.13
22:50:31|20286.13
22:50:32|20286.13
22:50:32|20286.13
22:50:33|20286.13
22:50:34|20286.13
22:50:36|20286.13
22:50:37|20286.13
22:50:37|20286.13
22:50:38|20286.13
22:50:39|20286.13
22:50:40|20286.13
22:50:41|20286.13
22:50:42|20286.13
22:50:44|20286.13
22:50:46|20286.13
22:50:46|20286.13
22:50:48|20286.13
22:50:48|20286.13
22:50:51|20282.51
22:50:51|20282.51
22:50:52|20282.51
22:50:53|20282.51
22:50:54|20282.51
22:50:55|20282.51
22:50:56|20282.51
22:50:57|20282.51
22:50:58|20282.51
22:50:59|20282.51
22:51:00|20282.51
22:51:01|20282.51
22:51:02|20282.51
22:51:04|20282.51
22:51:04|20282.51
22:51:05|20272.95
22:51:06|20282.43
22:51:07|20282.43
22:51:08|20282.43
22:51:09|20282.43
22:51:11|20282.43
22:51:12|20282.43
22:51:13|20282.43
22:51:15|20282.43
22:51:16|20282.43
22:51:18|20282.43
22:51:18|20282.43
22:51:20|20282.43
22:51:21|20282.43
22:51:22|20300.
22:51:23|20300.
22:51:24|20292.11
22:51:25|20292.11
22:51:27|20292.11
22:51:28|20292.11
22:51:29|20292.11
22:51:30|20292.11
22:51:31|20292.11
22:51:32|20292.11
22:51:33|20310.04
22:51:34|20310.04
22:51:35|20310.04
22:51:36|20310.04
22:51:37|20310.04
22:51:38|20310.04
22:51:39|20310.04
22:51:40|20310.04
22:51:41|20310.04
22:51:42|20310.04
22:51:43|20310.04
22:51:44|20310.04
22:51:45|20310.04
22:51:46|20310.04
22:51:47|20310.04
22:51:48|20310.04
22:51:49|20310.04
22:51:50|20310.04
22:51:51|20310.04
22:51:52|20310.04
22:51:53|20310.04
22:51:54|20310.04
22:51:55|20310.04
22:51:56|20310.04
22:51:57|20310.04
22:51:58|20310.04
22:51:59|20310.04
22:52:00|20310.04
22:52:01|20310.04
22:52:02|20310.04
22:52:03|20310.04
22:52:04|20310.04
22:52:06|20310.04
22:52:06|20310.04
22:52:07|20310.04
22:52:08|20310.04
22:52:09|20310.04
22:52:11|20326.06
22:52:13|20326.06
22:52:15|20326.06
22:52:15|20326.06
22:52:16|20326.06
22:52:17|20340.23
22:52:18|20340.23
22:52:19|20332.43
22:52:21|20332.43
22:52:21|20332.43
22:52:22|20328.89
22:52:24|20328.89
22:52:25|20328.89
22:52:26|20328.89
22:52:27|20328.89
22:52:29|20328.89
22:52:29|20328.89
22:52:31|20328.89
22:52:33|20328.89
22:52:33|20328.89
22:52:35|20328.89
22:52:36|20322.38
22:52:37|20322.38
22:52:38|20322.38
22:52:39|20322.38
22:52:40|20322.38
22:52:41|20322.38
22:52:42|20322.38
22:52:43|20322.38
22:52:44|20322.38
22:52:45|20314.77
22:52:46|20314.77
22:52:47|20314.77
22:52:48|20314.77
22:52:49|20314.77
22:52:50|20314.77
22:52:51|20314.77
22:52:52|20314.77
22:52:53|20314.77
22:52:54|20314.77
22:52:55|20314.77
22:52:56|20314.77
22:52:57|20314.77
22:52:58|20314.77
22:52:59|20309.53
22:53:00|20309.53
22:53:01|20309.53
22:53:02|20313.31
22:53:03|20313.31
22:53:04|20313.31
22:53:05|20313.31
22:53:06|20313.31
22:53:07|20313.31
22:53:08|20313.31
22:53:09|20313.31
22:53:10|20313.31
22:53:11|20313.31
22:53:13|20313.31
22:53:13|20313.31
22:53:14|20331.15
22:53:15|20331.15
22:53:16|20331.15
22:53:17|20331.15
22:53:18|20340.73
22:53:19|20369.72
22:53:20|20369.72
22:53:21|20369.72
22:53:23|20383.38
22:53:24|20381.96
22:53:25|20381.96
22:53:27|20408.94
22:53:28|20377.4
22:53:29|20377.4
22:53:30|20335.94
22:53:31|20330.92
22:53:33|20330.92
22:53:33|20330.92
22:53:34|20367.71
22:53:36|20367.71
22:53:36|20367.71
22:53:38|20352.77
22:53:39|20351.68
22:53:40|20351.68
22:53:41|20351.68
22:53:41|20351.68
22:53:42|20350.72
22:53:43|20350.72
22:53:44|20350.72
22:53:45|20350.72
22:53:46|20350.72
22:53:48|20339.26
22:53:49|20339.26
22:53:50|20339.26
22:53:51|20339.26
22:53:52|20339.26
22:53:53|20339.26
22:53:54|20339.26
22:53:55|20339.26
22:53:56|20339.26
22:53:57|20339.26
22:53:58|20339.24
22:53:59|20339.24
22:54:00|20339.24
22:54:01|20330.88
22:54:02|20330.88
22:54:03|20330.88
22:54:04|20330.88
22:54:05|20330.88
22:54:06|20330.88
22:54:07|20330.88
22:54:08|20330.88
22:54:09|20330.88
22:54:10|20330.88
22:54:11|20330.88
22:54:13|20330.88
22:54:14|20330.88
22:54:15|20330.88
22:54:16|20316.22
22:54:17|20316.22
22:54:18|20316.22
22:54:19|20316.22
22:54:20|20316.22
22:54:21|20316.22
22:54:22|20316.22
22:54:23|20316.22
22:54:24|20316.22
22:54:25|20316.22
22:54:26|20316.22
22:54:27|20316.22
22:54:28|20304.32
22:54:29|20304.32
22:54:30|20304.32
22:54:31|20304.32
22:54:32|20304.32
22:54:33|20304.32
22:54:34|20304.32
22:54:35|20304.32
22:54:36|20304.32
22:54:37|20304.32
22:54:38|20304.32
22:54:39|20305.86
22:54:40|20305.86
22:54:41|20305.86
22:54:42|20305.86
22:54:44|20305.86
22:54:44|20305.86
22:54:47|20305.86
22:54:47|20305.86
22:54:48|20305.86
22:54:49|20305.86
22:54:50|20293.13
22:54:51|20293.13
22:54:52|20293.13
22:54:53|20293.13
22:54:54|20293.13
22:54:55|20293.13
22:54:56|20293.13
22:54:57|20293.13
22:54:58|20293.13
22:54:59|20293.13
22:55:00|20293.13
22:55:01|20293.13
22:55:02|20293.13
22:55:03|20298.87
22:55:04|20298.87
22:55:05|20298.87
22:55:06|20298.87
22:55:07|20298.87
22:55:08|20298.87
22:55:09|20298.87
22:55:10|20298.87
22:55:11|20298.87
22:55:12|20298.87
22:55:14|20298.87
22:55:16|20298.87
22:55:17|20298.87
22:55:17|20298.87
22:55:20|20298.87
22:55:20|20298.87
22:55:21|20298.87
22:55:22|20298.87
22:55:24|20298.87
22:55:25|20298.87
22:55:26|20298.87
22:55:27|20298.87
22:55:28|20298.87
22:55:29|20301.31
22:55:30|20301.31
22:55:31|20301.31
22:55:32|20301.31
22:55:33|20301.31
22:55:34|20301.31
22:55:36|20301.31
22:55:37|20301.31
22:55:37|20301.31
22:55:39|20301.31
22:55:40|20301.31
22:55:40|20301.31
22:55:42|20301.31
22:55:43|20301.31
22:55:44|20301.31
22:55:45|20301.31
22:55:47|20301.31
22:55:47|20301.31
22:55:50|20301.31
22:55:50|20301.31
22:55:51|20301.31
22:55:52|20301.31
22:55:53|20301.31
22:55:54|20301.31
22:55:55|20301.31
22:55:56|20301.31
22:55:57|20307.54
22:55:58|20307.54
22:55:59|20307.54
22:56:01|20307.54
22:56:03|20307.54
22:56:03|20307.54
22:56:04|20307.54
22:56:05|20307.54
22:56:07|20307.54
22:56:08|20307.54
22:56:10|20307.54
22:56:11|20307.54
22:56:12|20307.54
22:56:13|20307.54
22:56:13|20307.54
22:56:16|20307.54
22:56:17|20307.54
22:56:18|20307.54
22:56:19|20307.54
22:56:20|20307.54
22:56:21|20307.54
22:56:22|20307.54
22:56:23|20307.54
22:56:24|20307.54
22:56:25|20307.54
22:56:26|20307.54
22:56:28|20297.37
22:56:28|20297.37
22:56:30|20297.37
22:56:30|20297.37
22:56:32|20297.37
22:56:33|20297.37
22:56:35|20297.37
22:56:36|20288.56
22:56:36|20288.56
22:56:38|20288.56
22:56:38|20288.56
22:56:40|20288.56
22:56:41|20288.56
22:56:43|20288.56
22:56:43|20288.56
22:56:45|20265.6
22:56:46|20265.6
22:56:47|20265.6
22:56:49|20265.6
22:56:49|20265.6
22:56:50|20265.6
22:56:51|20277.3
22:56:53|20277.3
22:56:53|20277.3
22:56:56|20277.3
22:56:56|20277.3
22:56:57|20277.3
22:56:58|20277.3
22:56:59|20277.3
22:57:00|20277.3
22:57:01|20247.7
22:57:02|20247.7
22:57:03|20247.7
22:57:04|20247.7
22:57:05|20247.7
22:57:06|20247.7
22:57:07|20247.7
22:57:08|20247.7
22:57:10|20247.7
22:57:12|20259.79
22:57:12|20259.79
22:57:13|20259.79
22:57:15|20259.79
22:57:15|20259.79
22:57:18|20259.79
22:57:19|20259.79
22:57:20|20259.79
22:57:21|20259.79
22:57:22|20259.79
22:57:23|20259.79
22:57:24|20259.79
22:57:25|20259.79
22:57:26|20259.79
22:57:27|20259.79
22:57:28|20259.79
22:57:29|20259.79
22:57:30|20259.79
22:57:32|20259.79
22:57:32|20279.6
22:57:34|20279.6
22:57:35|20279.6
22:57:36|20279.6
22:57:38|20279.6
22:57:39|20279.6
22:57:39|20279.6
22:57:40|20279.6
22:57:41|20279.6
22:57:42|20279.6
22:57:43|20279.6
22:57:44|20279.6
22:57:45|20279.6
22:57:46|20279.6
22:57:47|20279.6
22:57:48|20279.6
22:57:49|20279.6
22:57:50|20279.6
22:57:51|20262.26
22:57:52|20262.26
22:57:53|20262.26
22:57:54|20262.26
22:57:55|20262.26
22:57:57|20262.26
22:57:57|20262.26
22:57:58|20262.26
22:57:59|20262.26
22:58:00|20262.26
22:58:01|20262.26
22:58:02|20262.26
22:58:03|20262.26
22:58:05|20262.26
22:58:06|20262.26
22:58:06|20262.26
22:58:07|20262.26
22:58:09|20262.26
22:58:09|20262.26
22:58:11|20262.26
22:58:12|20262.26
22:58:12|20262.26
22:58:14|20262.26
22:58:15|20262.26
22:58:15|20262.26
22:58:17|20262.26
22:58:18|20262.26
22:58:19|20262.26
22:58:19|20262.26
22:58:22|20262.26
22:58:23|20262.26
22:58:24|20262.26
22:58:25|20262.26
22:58:26|20262.26
22:58:27|20262.26
22:58:29|20262.26
22:58:29|20262.26
22:58:31|20262.26
22:58:31|20262.26
22:58:32|20247.67
22:58:33|20247.67
22:58:35|20247.67
22:58:36|20247.67
22:58:37|20247.67
22:58:38|20247.67
22:58:39|20247.67
22:58:40|20247.67
22:58:41|20247.67
22:58:42|20247.67
22:58:43|20247.67
22:58:44|20247.67
22:58:45|20247.67
22:58:46|20247.67
22:58:47|20247.67
22:58:49|20247.67
22:58:49|20247.67
22:58:50|20247.67
22:58:51|20247.67
22:58:53|20247.67
22:58:53|20247.67
22:58:56|20247.67
22:58:56|20247.67
22:58:57|20247.67
22:58:58|20247.67
22:58:59|20241.69
22:59:00|20241.69
22:59:01|20241.69
22:59:02|20241.69
22:59:03|20241.69
22:59:05|20241.69
22:59:06|20241.69
22:59:07|20221.86
22:59:07|20221.86
22:59:08|20221.86
22:59:10|20221.86
22:59:11|20221.86
22:59:13|20221.86
22:59:13|20221.86
22:59:14|20221.86
22:59:15|20221.86
22:59:17|20221.86
22:59:18|20221.86
22:59:20|20221.86
22:59:21|20221.86
22:59:22|20221.86
22:59:24|20215.91
22:59:24|20237.81
22:59:25|20237.81
22:59:26|20237.81
22:59:27|20237.81
22:59:28|20237.81
22:59:29|20237.81
22:59:30|20237.81
22:59:32|20237.81
22:59:32|20237.81
22:59:33|20237.81
22:59:34|20237.81
22:59:35|20237.81
22:59:36|20237.81
22:59:37|20237.81
22:59:39|20249.48
22:59:40|20249.48
22:59:41|20249.48
22:59:42|20249.48
22:59:43|20249.48
22:59:45|20249.48
22:59:46|20249.48
22:59:47|20249.48
22:59:47|20249.48
22:59:50|20249.48
22:59:50|20249.48
22:59:51|20249.48
22:59:52|20249.48
22:59:53|20249.48
22:59:54|20234.52
22:59:55|20234.52
22:59:56|20234.52
22:59:57|20234.52
22:59:58|20234.52
23:00:00|20234.52
23:00:00|20234.52
23:00:01|20234.52
23:00:03|20234.52
23:00:04|20234.52
23:00:05|20240.29
23:00:06|20240.29
23:00:07|20240.29
23:00:08|20240.29
23:00:09|20240.29
23:00:10|20218.48
23:00:11|20218.48
23:00:12|20218.48
23:00:13|20214.88
23:00:15|20214.88
23:00:16|20214.88
23:00:17|20214.88
23:00:18|20214.88
23:00:19|20214.88
23:00:20|20214.88
23:00:21|20222.13
23:00:23|20222.13
23:00:25|20238.77
23:00:27|20249.19
23:00:27|20249.19
23:00:28|20249.19
23:00:30|20249.19
23:00:31|20249.19
23:00:32|20249.19
23:00:33|20249.19
23:00:35|20249.19
23:00:36|20249.19
23:00:38|20249.19
23:00:39|20249.19
23:00:40|20249.19
23:00:41|20249.19
23:00:42|20235.92
23:00:44|20240.51
23:00:44|20249.89
23:00:46|20257.9
23:00:47|20276.84
23:00:48|20276.84
23:00:50|20276.84
23:00:50|20273.31
23:00:51|20273.31
23:00:52|20273.31
23:00:53|20273.31
23:00:54|20273.31
23:00:55|20273.31
23:00:56|20295.29
23:00:57|20289.43
23:00:58|20289.43
23:00:59|20289.43
23:01:00|20289.43
23:01:01|20289.43
23:01:02|20289.43
23:01:04|20289.43
23:01:04|20289.43
23:01:05|20285.47
23:01:06|20285.47
23:01:07|20285.47
23:01:08|20285.47
23:01:10|20285.47
23:01:10|20285.47
23:01:11|20285.47
23:01:12|20285.47
23:01:13|20285.47
23:01:14|20285.47
23:01:16|20285.47
23:01:17|20236.21
23:01:18|20230.78
23:01:19|20230.78
23:01:21|20235.35
23:01:23|20235.35
23:01:23|20235.35
23:01:25|20235.35
23:01:26|20235.35
23:01:28|20235.35
23:01:30|20235.35
23:01:31|20248.37
23:01:31|20248.37
23:01:33|20248.37
23:01:33|20248.37
23:01:35|20248.37
23:01:37|20248.37
23:01:38|20248.37
23:01:38|20248.37
23:01:39|20248.37
23:01:40|20248.37
23:01:42|20248.37
23:01:43|20248.37
23:01:44|20248.37
23:01:45|20248.37
23:01:47|20215.16
23:01:47|20215.16
23:01:49|20215.16
23:01:50|20215.16
23:01:52|20215.16
23:01:52|20215.16
23:01:53|20215.16
23:01:54|20220.53
23:01:56|20220.53
23:01:57|20220.53
23:01:57|20234.22
23:01:58|20234.22
23:01:59|20234.22
23:02:00|20234.22
23:02:01|20234.22
23:02:02|20234.22
23:02:03|20214.11
23:02:04|20214.11
23:02:05|20214.11
23:02:06|20214.11
23:02:08|20214.11
23:02:09|20214.11
23:02:11|20214.11
23:02:11|20214.11
23:02:12|20214.11
23:02:13|20214.11
23:02:14|20214.11
23:02:15|20214.11
23:02:16|20214.11
23:02:18|20214.11
23:02:19|20214.11
23:02:19|20214.11
23:02:21|20214.11
23:02:23|20214.11
23:02:23|20214.11
23:02:26|20214.11
23:02:26|20246.26
23:02:27|20246.26
23:02:29|20246.26
23:02:29|20246.26
23:02:31|20246.26
23:02:32|20246.26
23:02:34|20246.26
23:02:35|20246.26
23:02:35|20246.26
23:02:36|20246.26
23:02:38|20246.26
23:02:38|20246.26
23:02:39|20246.26
23:02:40|20246.26
23:02:41|20246.26
23:02:42|20246.26
23:02:43|20246.26
23:02:45|20246.26
23:02:46|20246.26
23:02:46|20246.26
23:02:47|20246.26
23:02:48|20246.26
23:02:50|20246.26
23:02:51|20246.26
23:02:52|20246.26
23:02:53|20246.26
23:02:54|20246.26
23:02:55|20246.26
23:02:56|20246.26
23:02:57|20238.67
23:02:58|20239.78
23:02:59|20239.78
23:03:00|20239.78
23:03:01|20239.78
23:03:01|20239.78
23:03:03|20239.78
23:03:03|20239.78
23:03:05|20244.7
23:03:06|20244.7
23:03:07|20244.7
23:03:08|20244.7
23:03:09|20244.7
23:03:10|20244.7
23:03:11|20244.7
23:03:12|20244.7
23:03:13|20244.7
23:03:15|20244.7
23:03:15|20244.7
23:03:17|20244.7
23:03:17|20244.7
23:03:19|20244.7
23:03:19|20244.7
23:03:21|20244.7
23:03:21|20244.7
23:03:23|20244.7
23:03:24|20244.7
23:03:25|20244.7
23:03:26|20244.7
23:03:27|20244.7
23:03:28|20244.7
23:03:29|20244.7
23:03:31|20244.7
23:03:32|20244.7
23:03:33|20244.7
23:03:34|20244.7
23:03:35|20244.7
23:03:36|20219.82
23:03:37|20219.82
23:03:38|20219.82
23:03:39|20219.82
23:03:40|20219.82
23:03:41|20219.82
23:03:42|20212.16
23:03:43|20212.16
23:03:44|20212.16
23:03:45|20212.16
23:03:46|20212.16
23:03:47|20212.16
23:03:48|20212.16
23:03:49|20212.16
23:03:50|20212.16
23:03:51|20212.16
23:03:52|20212.16
23:03:54|20212.16
23:03:55|20212.16
23:03:56|20212.16
23:03:57|20212.16
23:03:57|20212.16
23:03:59|20212.16
23:03:59|20222.33
23:04:01|20211.02
23:04:02|20211.02
23:04:03|20211.02
23:04:04|20211.02
23:04:05|20211.02
23:04:07|20211.02
23:04:07|20211.02
23:04:08|20220.02
23:04:10|20220.02
23:04:11|20220.02
23:04:11|20220.02
23:04:13|20220.02
23:04:13|20220.02
23:04:15|20220.02
23:04:16|20220.02
23:04:17|20220.02
23:04:18|20220.02
23:04:19|20220.02
23:04:20|20220.02
23:04:21|20220.02
23:04:23|20220.02
23:04:25|20220.02
23:04:27|20220.02
23:04:28|20209.31
23:04:30|20209.31
23:04:31|20209.31
23:04:31|20209.31
23:04:34|20209.31
23:04:34|20209.31
23:04:35|20209.31
23:04:37|20209.31
23:04:38|20213.82
23:04:39|20213.82
23:04:40|20213.82
23:04:41|20217.83
23:04:42|20217.83
23:04:43|20217.83
23:04:44|20217.83
23:04:45|20217.83
23:04:46|20217.83
23:04:47|20217.83
23:04:48|20217.83
23:04:49|20217.83
23:04:50|20217.83
23:04:51|20217.83
23:04:52|20217.83
23:04:53|20217.83
23:04:54|20217.83
23:04:55|20217.83
23:04:56|20217.83
23:04:57|20217.83
23:04:58|20217.83
23:04:59|20217.83
23:05:00|20217.83
23:05:01|20217.83
23:05:02|20217.83
23:05:03|20217.83
23:05:05|20217.83
23:05:05|20217.83
23:05:07|20217.83
23:05:08|20217.83
23:05:09|20217.83
23:05:10|20217.83
23:05:12|20217.83
23:05:14|20217.83
23:05:15|20217.83
23:05:17|20217.83
23:05:18|20217.83
23:05:19|20217.83
23:05:20|20217.83
23:05:21|20246.49
23:05:22|20246.49
23:05:23|20246.49
23:05:25|20246.49
23:05:25|20246.49
23:05:28|20246.49
23:05:28|20246.49
23:05:29|20246.49
23:05:30|20246.49
23:05:31|20246.49
23:05:32|20246.49
23:05:33|20246.49
23:05:34|20246.48
23:05:36|20246.48
23:05:36|20246.48
23:05:37|20246.48
23:05:38|20246.48
23:05:39|20246.48
23:05:40|20246.48
23:05:41|20246.48
23:05:42|20246.48
23:05:44|20246.48
23:05:45|20258.26
23:05:47|20258.26
23:05:47|20258.26
23:05:48|20251.01
23:05:49|20251.01
23:05:51|20251.01
23:05:51|20251.01
23:05:52|20251.01
23:05:53|20251.01
23:05:54|20251.01
23:05:55|20251.01
23:05:56|20251.01
23:05:58|20259.68
23:05:58|20259.68
23:05:59|20259.68
23:06:00|20259.68
23:06:01|20259.68
23:06:03|20259.68
23:06:04|20259.68
23:06:06|20259.68
23:06:06|20259.68
23:06:07|20259.68
23:06:08|20259.68
23:06:09|20259.68
23:06:11|20259.68
23:06:12|20259.68
23:06:13|20259.68
23:06:14|20259.68
23:06:15|20259.68
23:06:16|20259.68
23:06:18|20259.68
23:06:18|20259.68
23:06:20|20259.68
23:06:21|20259.68
23:06:22|20259.68
23:06:23|20259.68
23:06:24|20259.68
23:06:26|20259.68
23:06:27|20259.68
23:06:28|20259.68
23:06:29|20259.68
23:06:31|20259.68
23:06:32|20259.68
23:06:33|20259.68
23:06:34|20259.68
23:06:35|20259.68
23:06:35|20259.68
23:06:36|20259.68
23:06:38|20259.68
23:06:40|20259.68
23:06:41|20259.68
23:06:41|20259.68
23:06:42|20282.6
23:06:44|20282.6
23:06:44|20282.6
23:06:45|20292.29
23:06:47|20292.29
23:06:48|20292.29
23:06:49|20292.29
23:06:50|20292.29
23:06:51|20292.29
23:06:51|20292.29
23:06:53|20292.29
23:06:54|20292.29
23:06:55|20292.29
23:06:55|20292.29
23:06:57|20292.29
23:06:58|20292.29
23:06:59|20292.29
23:07:00|20292.29
23:07:01|20292.29
23:07:03|20292.29
23:07:04|20281.51
23:07:05|20281.51
23:07:06|20281.51
23:07:08|20281.51
23:07:09|20269.19
23:07:10|20269.19
23:07:10|20270.47
23:07:11|20270.47
23:07:13|20270.47
23:07:14|20270.47
23:07:15|20270.47
23:07:16|20270.47
23:07:17|20278.97
23:07:18|20278.97
23:07:19|20278.97
23:07:20|20278.97
23:07:21|20278.97
23:07:22|20278.97
23:07:24|20278.97
23:07:24|20278.97
23:07:27|20278.97
23:07:28|20278.97
23:07:30|20278.97
23:07:31|20278.97
23:07:31|20278.97
23:07:34|20278.97
23:07:35|20278.97
23:07:35|20278.97
23:07:36|20278.97
23:07:37|20278.97
23:07:39|20278.97
23:07:40|20278.97
23:07:41|20278.97
23:07:42|20278.97
23:07:43|20278.97
23:07:44|20278.97
23:07:45|20278.97
23:07:47|20278.97
23:07:48|20278.97
23:07:49|20278.97
23:07:50|20278.97
23:07:51|20278.97
23:07:52|20278.97
23:07:53|20278.97
23:07:53|20278.97
23:07:54|20278.97
23:07:56|20278.97
23:07:56|20278.97
23:07:57|20278.97
23:07:59|20278.97
23:07:59|20278.97
23:08:01|20263.
23:08:01|20263.
23:08:02|20263.
23:08:05|20263.
23:08:06|20263.
23:08:06|20263.
23:08:08|20263.
23:08:09|20263.
23:08:10|20263.
23:08:10|20263.
23:08:13|20263.
23:08:13|20263.
23:08:14|20263.
23:08:15|20263.
23:08:17|20263.
23:08:18|20263.
23:08:19|20263.
23:08:20|20263.
23:08:21|20263.
23:08:22|20263.
23:08:23|20263.
23:08:24|20263.
23:08:25|20263.
23:08:27|20263.
23:08:29|20263.
23:08:30|20263.
23:08:31|20255.9
23:08:31|20255.9
23:08:34|20255.9
23:08:34|20255.9
23:08:35|20255.9
23:08:36|20255.9
23:08:37|20255.9
23:08:38|20255.9
23:08:39|20255.9
23:08:40|20255.9
23:08:41|20236.76
23:08:42|20236.76
23:08:43|20236.76
23:08:45|20213.05
23:08:45|20213.05
23:08:47|20198.98
23:08:48|20198.98
23:08:48|20198.98
23:08:49|20198.98
23:08:51|20198.98
23:08:51|20198.98
23:08:52|20198.98
23:08:53|20230.35
23:08:55|20230.35
23:08:56|20230.35
23:08:57|20230.35
23:08:57|20230.35
23:08:58|20230.35
23:08:59|20230.35
23:09:00|20230.35
23:09:01|20230.35
23:09:03|20230.35
23:09:04|20230.35
23:09:05|20230.35
23:09:07|20230.35
23:09:09|20230.35
23:09:10|20230.35
23:09:10|20250.18
23:09:12|20250.18
23:09:13|20250.18
23:09:13|20250.18
23:09:14|20250.18
23:09:16|20250.18
23:09:17|20250.18
23:09:18|20250.18
23:09:19|20250.18
23:09:20|20250.18
23:09:21|20250.18
23:09:22|20250.18
23:09:23|20250.18
23:09:24|20250.18
23:09:26|20250.18
23:09:26|20250.18
23:09:27|20250.18
23:09:29|20250.18
23:09:30|20250.18
23:09:31|20250.18
23:09:32|20250.18
23:09:33|20250.18
23:09:34|20250.18
23:09:35|20250.18
23:09:36|20250.18
23:09:37|20250.18
23:09:39|20250.18
23:09:39|20250.18
23:09:41|20228.02
23:09:42|20228.02
23:09:42|20228.02
23:09:44|20228.02
23:09:44|20228.02
23:09:45|20228.02
23:09:48|20228.02
23:09:49|20228.02
23:09:49|20228.02
23:09:50|20228.02
23:09:52|20228.02
23:09:52|20212.02
23:09:53|20212.02
23:09:54|20212.02
23:09:55|20212.02
23:09:57|20212.02
23:09:57|20212.02
23:09:58|20212.02
23:09:59|20212.02
23:10:01|20212.02
23:10:02|20212.02
23:10:03|20212.02
23:10:04|20212.02
23:10:05|20212.02
23:10:06|20212.02
23:10:07|20212.02
23:10:08|20212.02
23:10:09|20212.02
23:10:11|20224.53
23:10:12|20224.53
23:10:13|20224.53
23:10:14|20224.53
23:10:15|20224.53
23:10:16|20224.53
23:10:17|20224.53
23:10:18|20224.53
23:10:19|20224.53
23:10:20|20224.53
23:10:21|20224.53
23:10:22|20224.53
23:10:23|20224.53
23:10:24|20224.53
23:10:25|20224.53
23:10:26|20224.53
23:10:27|20224.53
23:10:28|20224.53
23:10:30|20224.53
23:10:32|20224.53
23:10:33|20224.53
23:10:35|20224.53
23:10:37|20224.53
23:10:37|20191.82
23:10:38|20191.82
23:10:40|20191.82
23:10:40|20191.82
23:10:41|20191.82
23:10:42|20191.82
23:10:43|20191.82
23:10:44|20191.82
23:10:45|20191.82
23:10:47|20201.92
23:10:47|20201.92
23:10:48|20201.92
23:10:49|20201.92
23:10:50|20201.92
23:10:51|20201.92
23:10:52|20201.92
23:10:53|20201.92
23:10:54|20201.92
23:10:55|20196.35
23:10:56|20196.35
23:10:57|20196.35
23:10:58|20196.35
23:10:59|20196.35
23:11:00|20196.35
23:11:01|20196.35
23:11:02|20196.35
23:11:03|20196.35
23:11:04|20196.35
23:11:06|20196.35
23:11:07|20196.35
23:11:08|20196.35
23:11:09|20196.35
23:11:10|20196.35
23:11:11|20196.35
23:11:12|20196.35
23:11:13|20196.35
23:11:15|20196.35
23:11:16|20196.35
23:11:17|20196.35
23:11:18|20196.35
23:11:19|20196.35
23:11:20|20196.35
23:11:21|20196.35
23:11:22|20196.35
23:11:23|20196.35
23:11:24|20196.35
23:11:25|20196.35
23:11:26|20196.35
23:11:27|20196.35
23:11:28|20196.35
23:11:29|20196.35
23:11:30|20196.35
23:11:31|20196.35
23:11:32|20196.59
23:11:33|20196.59
23:11:34|20199.75
23:11:35|20199.75
23:11:37|20199.75
23:11:37|20199.75
23:11:39|20170.81
23:11:40|20170.81
23:11:40|20170.81
23:11:42|20170.81
23:11:43|20162.31
23:11:43|20162.31
23:11:45|20182.84
23:11:46|20182.84
23:11:47|20182.84
23:11:48|20182.84
23:11:48|20182.84
23:11:50|20182.84
23:11:50|20182.84
23:11:51|20182.84
23:11:52|20182.84
23:11:53|20182.84
23:11:55|20182.84
23:11:56|20182.84
23:11:57|20160.27
23:11:58|20160.27
23:11:58|20163.34
23:12:00|20163.34
23:12:01|20163.34
23:12:02|20163.34
23:12:02|20163.34
23:12:05|20163.34
23:12:05|20163.34
23:12:07|20163.34
23:12:09|20160.48
23:12:09|20160.48
23:12:10|20160.48
23:12:11|20160.48
23:12:12|20160.48
23:12:13|20160.48
23:12:14|20160.48
23:12:15|20160.48
23:12:16|20160.48
23:12:17|20160.48
23:12:18|20160.48
23:12:19|20160.48
23:12:20|20160.48
23:12:21|20160.48
23:12:22|20175.99
23:12:24|20175.99
23:12:25|20175.99
23:12:26|20175.99
23:12:27|20173.22
23:12:28|20188.32
23:12:29|20188.32
23:12:30|20188.32
23:12:32|20188.32
23:12:33|20188.32
23:12:34|20188.32
23:12:35|20188.32
23:12:36|20188.32
23:12:37|20188.32
23:12:38|20188.32
23:12:40|20188.32
23:12:40|20188.32
23:12:41|20188.32
23:12:42|20188.32
23:12:43|20188.32
23:12:45|20188.32
23:12:46|20188.32
23:12:47|20188.32
23:12:47|20188.32
23:12:48|20188.32
23:12:50|20188.32
23:12:50|20188.32
23:12:51|20188.32
23:12:52|20188.32
23:12:54|20188.32
23:12:56|20188.32
23:12:56|20188.32
23:12:57|20188.32
23:12:58|20188.32
23:13:00|20188.32
23:13:01|20188.32
23:13:02|20188.32
23:13:02|20188.32
23:13:05|20188.32
23:13:06|20188.32
23:13:06|20188.32
23:13:07|20166.32
23:13:08|20149.27
23:13:10|20133.31
23:13:10|20133.31
23:13:11|20133.31
23:13:12|20133.31
23:13:15|20133.31
23:13:15|20155.
23:13:16|20155.
23:13:17|20155.
23:13:18|20155.
23:13:19|20155.
23:13:20|20155.
23:13:21|20155.
23:13:22|20155.
23:13:23|20155.
23:13:24|20155.
23:13:25|20155.
23:13:26|20155.
23:13:27|20155.
23:13:28|20155.
23:13:30|20139.16
23:13:30|20154.53
23:13:31|20154.53
23:13:32|20154.53
23:13:33|20154.53
23:13:34|20154.53
23:13:35|20154.53
23:13:36|20154.53
23:13:37|20154.53
23:13:38|20154.53
23:13:39|20154.53
23:13:41|20154.53
23:13:42|20122.01
23:13:43|20095.91
23:13:45|20110.01
23:13:45|20118.75
23:13:48|20118.75
23:13:48|20118.75
23:13:49|20118.75
23:13:50|20118.75
23:13:51|20118.75
23:13:52|20091.3
23:13:53|20113.37
23:13:54|20113.37
23:13:55|20113.37
23:13:56|20113.37
23:13:57|20113.37
23:13:58|20113.37
23:13:59|20115.13
23:14:00|20115.13
23:14:02|20115.13
23:14:02|20115.13
23:14:03|20115.13
23:14:04|20115.13
23:14:05|20115.13
23:14:06|20115.13
23:14:07|20115.13
23:14:08|20124.24
23:14:09|20124.24
23:14:10|20124.24
23:14:11|20124.24
23:14:12|20124.24
23:14:14|20124.24
23:14:14|20124.24
23:14:15|20124.24
23:14:17|20124.24
23:14:18|20124.24
23:14:19|20124.24
23:14:21|20124.24
23:14:22|20124.24
23:14:23|20124.24
23:14:24|20124.24
23:14:26|20089.43
23:14:27|20089.43
23:14:27|20089.43
23:14:29|20089.43
23:14:30|20089.43
23:14:30|20099.31
23:14:31|20099.31
23:14:32|20099.31
23:14:35|20099.31
23:14:35|20062.73
23:14:36|20085.58
23:14:37|20103.22
23:14:39|20103.22
23:14:41|20107.4
23:14:42|20107.4
23:14:44|20102.47
23:14:44|20102.47
23:14:45|20102.47
23:14:47|20102.47
23:14:47|20102.47
23:14:49|20102.47
23:14:49|20102.47
23:14:50|20102.47
23:14:52|20102.47
23:14:54|20102.47
23:14:54|20113.32
23:14:55|20116.91
23:14:56|20126.82
23:14:57|20126.82
23:14:58|20126.82
23:14:59|20126.82
23:15:00|20126.82
23:15:01|20126.82
23:15:03|20126.82
23:15:04|20126.82
23:15:06|20134.84
23:15:06|20134.84
23:15:08|20134.84
23:15:08|20134.84
23:15:09|20134.84
23:15:11|20151.18
23:15:11|20151.18
23:15:14|20151.18
23:15:14|20151.18
23:15:15|20157.34
23:15:16|20157.34
23:15:17|20157.34
23:15:18|20157.34
23:15:20|20157.34
23:15:21|20157.34
23:15:22|20157.34
23:15:24|20157.34
23:15:24|20157.34
23:15:26|20157.34
23:15:27|20157.34
23:15:28|20157.34
23:15:29|20157.34
23:15:29|20157.34
23:15:30|20157.34
23:15:32|20157.34
23:15:33|20157.34
23:15:35|20157.34
23:15:35|20157.34
23:15:36|20157.34
23:15:37|20157.34
23:15:39|20157.34
23:15:39|20157.34
23:15:40|20157.34
23:15:41|20157.34
23:15:42|20157.34
23:15:44|20157.34
23:15:44|20157.34
23:15:45|20157.34
23:15:46|20157.34
23:15:48|20157.34
23:15:48|20098.21
23:15:49|20098.21
23:15:50|20098.21
23:15:51|20098.21
23:15:52|20098.21
23:15:53|20098.21
23:15:54|20098.21
23:15:55|20098.21
23:15:56|20082.19
23:15:57|20082.19
23:15:59|20082.19
23:15:59|20075.94
23:16:00|20075.94
23:16:01|20075.94
23:16:03|20075.94
23:16:04|20075.94
23:16:06|20075.94
23:16:07|20075.94
23:16:07|20075.94
23:16:10|20083.12
23:16:10|20083.12
23:16:12|20083.12
23:16:13|20067.83
23:16:13|20067.83
23:16:15|20067.83
23:16:15|20067.83
23:16:17|20067.83
23:16:18|20067.83
23:16:19|20098.88
23:16:20|20098.88
23:16:20|20102.12
23:16:22|20102.12
23:16:23|20097.27
23:16:24|20097.27
23:16:25|20097.27
23:16:26|20097.27
23:16:28|20097.27
23:16:29|20097.27
23:16:30|20097.27
23:16:31|20094.63
23:16:32|20094.63
23:16:32|20094.63
23:16:33|20094.63
23:16:34|20063.64
23:16:35|20063.64
23:16:36|20063.66
23:16:38|20063.67
23:16:40|20063.67
23:16:40|20063.67
23:16:42|20077.97
23:16:44|20077.97
23:16:45|20077.97
23:16:46|20077.97
23:16:47|20077.97
23:16:49|20077.97
23:16:50|20077.97
23:16:50|20062.25
23:16:51|20062.25
23:16:52|20075.06
23:16:54|20075.06
23:16:55|20072.78
23:16:56|20061.32
23:16:57|20052.19
23:16:58|20052.19
23:16:59|20052.19
23:17:00|20052.19
23:17:01|20040.99
23:17:02|20040.99
23:17:03|20040.99
23:17:04|20054.09
23:17:05|20054.09
23:17:06|20054.09
23:17:07|20054.09
23:17:08|20054.09
23:17:09|20054.09
23:17:10|20041.
23:17:11|20041.
23:17:13|20041.
23:17:13|20041.
23:17:15|20041.
23:17:16|20041.
23:17:17|20041.
23:17:18|20041.
23:17:19|20041.
23:17:20|20046.81
23:17:21|20046.81
23:17:22|20046.81
23:17:23|20046.81
23:17:24|20046.81
23:17:25|20046.81
23:17:26|20003.85
23:17:27|20014.19
23:17:28|20023.07
23:17:29|20020.58
23:17:30|20020.58
23:17:31|20007.87
23:17:32|20007.87
23:17:34|20007.87
23:17:34|20007.87
23:17:35|20007.87
23:17:38|20023.77
23:17:38|20023.77
23:17:40|20023.77
23:17:41|20023.77
23:17:42|20023.77
23:17:43|20023.77
23:17:45|20000.
23:17:45|20013.14
23:17:47|20001.31
23:17:49|20000.
23:17:49|20000.
23:17:50|20000.
23:17:52|20000.
23:17:52|20000.
23:17:53|20000.
23:17:55|20000.
23:17:55|20000.
23:17:56|20000.
23:17:57|20000.
23:17:58|20000.
23:18:00|20000.
23:18:02|20017.7
23:18:03|20016.96
23:18:04|20016.96
23:18:05|20016.96
23:18:06|20016.96
23:18:07|20016.96
23:18:08|20016.96
23:18:09|20016.96
23:18:10|20000.
23:18:11|20000.
23:18:12|20000.
23:18:13|20006.33
23:18:14|20005.43
23:18:15|20005.43
23:18:16|20004.22
23:18:17|20007.52
23:18:18|20007.52
23:18:19|20007.52
23:18:21|20007.52
23:18:21|20007.52
23:18:23|20007.52
23:18:23|20007.52
23:18:25|20007.52
23:18:25|20007.52
23:18:26|20021.61
23:18:27|20021.61
23:18:30|20021.61
23:18:30|20035.16
23:18:31|20035.16
23:18:32|20035.16
23:18:33|20035.16
23:18:34|20035.16
23:18:35|20035.16
23:18:36|20035.16
23:18:38|20035.16
23:18:39|20035.16
23:18:41|20035.16
23:18:42|20035.16
23:18:43|20035.16
23:18:45|20035.16
23:18:46|20035.16
23:18:46|20035.16
23:18:49|20074.74
23:18:49|20074.67
23:18:50|20074.67
23:18:51|20074.67
23:18:52|20074.67
23:18:53|20074.67
23:18:54|20074.67
23:18:55|20081.85
23:18:56|20081.85
23:18:57|20081.85
23:18:58|20081.85
23:18:59|20081.85
23:19:00|20081.85
23:19:01|20081.85
23:19:02|20081.85
23:19:03|20081.85
23:19:04|20081.85
23:19:06|20081.85
23:19:07|20081.85
23:19:08|20083.93
23:19:10|20083.93
23:19:11|20083.93
23:19:12|20083.93
23:19:13|20083.93
23:19:14|20083.93
23:19:15|20083.93
23:19:16|20083.93
23:19:17|20083.93
23:19:18|20083.93
23:19:19|20083.93
23:19:21|20083.93
23:19:21|20083.93
23:19:23|20083.93
23:19:24|20083.93
23:19:25|20083.93
23:19:26|20083.93
23:19:27|20083.93
23:19:27|20083.93
23:19:28|20083.93
23:19:30|20083.93
23:19:30|20083.93
23:19:32|20083.93
23:19:34|20024.09
23:19:34|20024.09
23:19:36|20024.09
23:19:37|20024.09
23:19:38|20004.53
23:19:40|20004.53
23:19:41|20004.53
23:19:42|20004.53
23:19:43|20004.53
23:19:44|20004.53
23:19:45|20004.53
23:19:47|20004.53
23:19:47|20004.53
23:19:49|20004.53
23:19:50|20004.53
23:19:51|20004.53
23:19:52|20028.49
23:19:53|20028.49
23:19:53|20028.49
23:19:54|20042.36
23:19:56|20042.36
23:19:56|20042.36
23:19:57|20042.36
23:19:58|20042.36
23:19:59|20042.36
23:20:00|20042.36
23:20:02|20042.36
23:20:03|20042.36
23:20:04|20042.36
23:20:05|20042.36
23:20:06|20042.36
23:20:07|20042.36
23:20:08|20042.36
23:20:09|20042.36
23:20:10|20042.36
23:20:11|20042.36
23:20:12|20042.36
23:20:12|20042.36
23:20:14|20048.9
23:20:15|20054.4
23:20:16|20054.4
23:20:17|20054.4
23:20:18|20054.4
23:20:19|20054.4
23:20:20|20076.57
23:20:21|20076.57
23:20:23|20076.57
23:20:24|20076.57
23:20:25|20076.57
23:20:26|20076.57
23:20:26|20076.57
23:20:28|20076.57
23:20:29|20076.57
23:20:29|20076.57
23:20:30|20076.57
23:20:31|20076.57
23:20:32|20076.57
23:20:34|20076.57
23:20:35|20076.57
23:20:36|20088.6
23:20:36|20088.6
23:20:37|20088.6
23:20:39|20088.6
23:20:40|20088.6
23:20:41|20088.6
23:20:42|20088.6
23:20:44|20088.6
23:20:45|20088.6
23:20:46|20088.6
23:20:46|20088.6
23:20:48|20088.6
23:20:49|20088.6
23:20:49|20088.6
23:20:50|20088.6
23:20:52|20088.6
23:20:53|20088.6
23:20:53|20088.6
23:20:55|20088.6
23:20:56|20088.6
23:20:57|20088.6
23:20:57|20088.6
23:20:58|20088.6
23:20:59|20088.6
23:21:01|20088.6
23:21:02|20088.6
23:21:03|20088.6
23:21:04|20088.6
23:21:05|20088.6
23:21:06|20088.6
23:21:07|20088.6
23:21:08|20088.6
23:21:09|20088.6
23:21:11|20088.6
23:21:13|20088.6
23:21:14|20088.6
23:21:15|20088.6
23:21:16|20088.6
23:21:17|20088.6
23:21:18|20058.95
23:21:19|20058.95
23:21:21|20058.95
23:21:21|20058.95
23:21:22|20058.95
23:21:24|20058.95
23:21:25|20058.95
23:21:27|20058.95
23:21:29|20058.95
23:21:29|20058.95
23:21:30|20058.95
23:21:31|20058.95
23:21:32|20058.95
23:21:33|20058.95
23:21:34|20058.95
23:21:35|20058.95
23:21:36|20058.95
23:21:38|20058.95
23:21:38|20058.95
23:21:40|20058.95
23:21:42|20058.95
23:21:43|20058.95
23:21:44|20058.95
23:21:44|20058.95
23:21:46|20058.95
23:21:46|20058.95
23:21:48|20058.95
23:21:50|20058.95
23:21:50|20018.82
23:21:52|20018.82
23:21:52|20018.82
23:21:53|20018.82
23:21:54|20018.82
23:21:55|20018.82
23:21:57|20018.82
23:21:58|20018.82
23:21:59|20018.82
23:22:00|20018.82
23:22:01|20018.82
23:22:02|20018.82
23:22:03|20018.82
23:22:04|20018.82
23:22:06|20000.01
23:22:06|20000.01
23:22:09|19993.29
23:22:09|19990.01
23:22:10|19990.01
23:22:11|19990.01
23:22:12|20003.53
23:22:13|20003.61
23:22:14|20003.61
23:22:15|20003.61
23:22:16|20003.61
23:22:17|20003.61
23:22:18|20003.61
23:22:19|20003.61
23:22:20|20003.61
23:22:21|20003.61
23:22:22|20003.61
23:22:23|20003.61
23:22:25|20003.61
23:22:25|20003.61
23:22:27|20003.61
23:22:27|20003.61
23:22:28|20003.61
23:22:29|20003.61
23:22:30|20003.61
23:22:32|20003.61
23:22:33|20003.61
23:22:34|19976.37
23:22:35|19980.
23:22:36|19980.
23:22:37|19988.17
23:22:38|20002.92
23:22:39|20004.58
23:22:40|20004.58
23:22:41|20019.96
23:22:43|20019.96
23:22:44|19991.67
23:22:44|19991.67
23:22:46|19991.67
23:22:47|19975.97
23:22:48|19975.97
23:22:50|19975.97
23:22:51|19975.97
23:22:51|19975.97
23:22:52|19975.97
23:22:53|19975.97
23:22:55|19975.97
23:22:55|19975.97
23:22:57|19975.97
23:22:58|19985.67
23:22:58|19985.67
23:22:59|19985.67
23:23:01|19985.67
23:23:02|19985.67
23:23:03|19985.67
23:23:05|19985.67
23:23:05|19985.67
23:23:06|19985.67
23:23:08|19985.67
23:23:09|19985.67
23:23:10|19985.67
23:23:11|19985.67
23:23:13|19985.67
23:23:14|19985.67
23:23:16|19991.6
23:23:17|19970.35
23:23:18|19970.35
23:23:19|19970.35
23:23:20|19975.64
23:23:21|19991.46
23:23:22|19991.46
23:23:23|19991.46
23:23:24|19983.66
23:23:25|19987.32
23:23:26|19987.32
23:23:27|19987.32
23:23:28|19987.32
23:23:29|19957.83
23:23:31|19957.83
23:23:31|19957.83
23:23:33|19957.83
23:23:34|19957.83
23:23:36|19957.83
23:23:37|19957.83
23:23:37|19957.83
23:23:39|19957.83
23:23:39|19966.54
23:23:40|19966.54
23:23:43|19966.54
23:23:44|19967.83
23:23:46|19974.32
23:23:47|19975.87
23:23:47|19975.87
23:23:49|19975.87
23:23:50|19996.76
23:23:51|20004.54
23:23:52|20004.54
23:23:54|19984.76
23:23:54|19984.76
23:23:55|19984.76
23:23:56|19984.76
23:23:57|19984.76
23:24:00|19984.76
23:24:00|19984.76
23:24:01|19984.76
23:24:02|19987.14
23:24:03|19987.14
23:24:04|19987.14
23:24:06|19987.14
23:24:07|19992.23
23:24:08|19992.23
23:24:09|19992.23
23:24:10|19992.23
23:24:11|19992.23
23:24:12|19992.23
23:24:13|19992.23
23:24:14|19992.23
23:24:15|19992.23
23:24:16|20000.95
23:24:17|20000.95
23:24:18|20009.2
23:24:19|20009.2
23:24:20|20033.82
23:24:21|20033.83
23:24:22|20033.83
23:24:24|20033.83
23:24:25|20033.83
23:24:26|20033.83
23:24:26|20033.83
23:24:27|20033.83
23:24:29|20033.83
23:24:29|20033.83
23:24:31|20033.83
23:24:32|20033.83
23:24:32|20059.48
23:24:34|20058.46
23:24:34|20044.69
23:24:35|20044.69
23:24:36|20044.69
23:24:38|20044.69
23:24:39|20044.69
23:24:40|20044.69
23:24:41|20044.69
23:24:42|20044.69
23:24:43|20044.69
23:24:44|20052.56
23:24:45|20052.56
23:24:46|20052.56
23:24:47|20052.56
23:24:48|20052.56
23:24:49|20052.56
23:24:50|20052.56
23:24:51|20036.1
23:24:52|20036.1
23:24:54|20036.1
23:24:55|20036.1
23:24:56|20036.1
23:24:56|20036.1
23:24:58|20036.1
23:24:58|20036.1
23:24:59|20036.1
23:25:00|20036.1
23:25:02|20036.1
23:25:04|20036.1
23:25:04|20036.1
23:25:06|20029.65
23:25:07|20029.65
23:25:08|20029.65
23:25:09|20029.65
23:25:10|20029.65
23:25:11|20029.65
23:25:12|20029.65
23:25:13|20046.93
23:25:15|20046.93
23:25:15|20046.93
23:25:17|20046.93
23:25:18|20063.07
23:25:19|20063.07
23:25:20|20063.07
23:25:21|20063.07
23:25:22|20063.07
23:25:23|20063.07
23:25:24|20063.07
23:25:25|20063.07
23:25:26|20063.07
23:25:27|20063.07
23:25:28|20063.07
23:25:29|20063.07
23:25:30|20063.07
23:25:31|20063.07
23:25:32|20049.06
23:25:33|20049.06
23:25:34|20049.06
23:25:35|20056.56
23:25:36|20056.56
23:25:37|20056.56
23:25:38|20056.56
23:25:39|20056.56
23:25:40|20056.56
23:25:41|20056.56
23:25:42|20056.56
23:25:43|20056.56
23:25:44|20056.56
23:25:46|20050.45
23:25:46|20054.37
23:25:47|20054.37
23:25:50|20054.37
23:25:52|20054.37
23:25:52|20041.8
23:25:53|20041.8
23:25:54|20041.8
23:25:55|20041.8
23:25:56|20041.8
23:25:57|20041.8
23:25:58|20041.8
23:25:59|20045.44
23:26:00|20045.44
23:26:02|20045.44
23:26:03|20045.44
23:26:04|20064.89
23:26:06|20064.89
23:26:07|20064.89
23:26:09|20065.53
23:26:10|20065.53
23:26:10|20065.53
23:26:11|20065.53
23:26:12|20065.53
23:26:13|20080.97
23:26:14|20080.97
23:26:15|20080.97
23:26:16|20080.97
23:26:17|20080.97
23:26:19|20080.97
23:26:19|20080.97
23:26:21|20092.27
23:26:22|20085.54
23:26:23|20085.54
23:26:24|20085.54
23:26:25|20085.54
23:26:26|20085.54
23:26:27|20085.54
23:26:28|20085.54
23:26:30|20085.54
23:26:31|20085.54
23:26:32|20085.54
23:26:33|20085.54
23:26:33|20105.15
23:26:36|20132.43
23:26:37|20116.41
23:26:37|20129.38
23:26:38|20111.13
23:26:40|20111.13
23:26:41|20111.13
23:26:42|20111.13
23:26:43|20111.13
23:26:44|20111.13
23:26:45|20111.13
23:26:47|20111.13
23:26:48|20111.13
23:26:49|20111.13
23:26:50|20111.13
23:26:51|20111.13
23:26:52|20116.05
23:26:53|20116.05
23:26:54|20116.05
23:26:55|20116.05
23:26:57|20116.05
23:26:58|20116.05
23:27:00|20134.09
23:27:01|20134.09
23:27:02|20134.09
23:27:02|20134.09
23:27:03|20134.09
23:27:04|20134.09
23:27:06|20134.09
23:27:08|20134.09
23:27:09|20134.09
23:27:10|20134.09
23:27:11|20134.09
23:27:12|20134.09
23:27:13|20119.92
23:27:14|20119.92
23:27:15|20119.92
23:27:17|20119.92
23:27:17|20101.47
23:27:19|20101.47
23:27:20|20098.3
23:27:21|20098.3
23:27:21|20098.3
23:27:23|20082.71
23:27:24|20067.
23:27:25|20067.
23:27:26|20067.
23:27:28|20067.
23:27:29|20064.89
23:27:29|20047.07
23:27:30|20047.07
23:27:33|20047.07
23:27:34|20047.07
23:27:35|20049.92
23:27:37|20049.92
23:27:37|20049.92
23:27:38|20049.92
23:27:40|20049.92
23:27:42|20049.92
23:27:42|20049.92
23:27:43|20049.92
23:27:44|20049.92
23:27:45|20049.92
23:27:47|20049.92
23:27:49|20049.92
23:27:49|20049.92
23:27:50|20049.92
23:27:51|20049.92
23:27:52|20049.92
23:27:53|20038.17
23:27:54|20038.17
23:27:55|20038.17
23:27:56|20038.17
23:27:57|20038.17
23:27:58|20038.17
23:27:59|20038.17
23:28:00|20043.05
23:28:01|20047.53
23:28:03|20047.53
23:28:05|20047.53
23:28:06|20047.53
23:28:07|20047.53
23:28:07|20030.38
23:28:09|20030.38
23:28:09|20030.38
23:28:10|20030.38
23:28:11|20030.38
23:28:13|20030.38
23:28:14|20030.38
23:28:14|20030.38
23:28:15|20030.38
23:28:16|20030.38
23:28:18|20030.38
23:28:19|20030.38
23:28:20|20030.38
23:28:20|20041.75
23:28:22|20041.75
23:28:23|20041.75
23:28:25|20041.75
23:28:25|20016.89
23:28:26|20016.89
23:28:27|20016.89
23:28:29|20016.89
23:28:29|20016.89
23:28:30|20016.89
23:28:33|20016.89
23:28:33|20016.89
23:28:34|20016.89
23:28:35|20016.89
23:28:37|20016.89
23:28:37|20016.89
23:28:38|20016.89
23:28:39|20016.89
23:28:40|20016.89
23:28:41|20024.91
23:28:43|20024.91
23:28:44|20024.91
23:28:46|20024.91
23:28:46|20016.89
23:28:49|20016.89
23:28:51|20016.89
23:28:51|20016.89
23:28:53|20016.89
23:28:53|20016.89
23:28:54|20016.89
23:28:55|20016.89
23:28:56|20016.89
23:28:57|20016.89
23:28:58|20016.89
23:28:59|20016.89
23:29:00|20016.89
23:29:01|20025.07
23:29:02|20025.07
23:29:03|20025.07
23:29:05|20011.8
23:29:06|20032.73
23:29:08|20033.76
23:29:08|20033.76
23:29:09|20033.76
23:29:11|20033.76
23:29:11|20033.76
23:29:13|20033.76
23:29:15|20033.76
23:29:15|20033.76
23:29:16|20033.76
23:29:17|20033.76
23:29:18|20033.76
23:29:19|20033.76
23:29:21|20033.76
23:29:22|20033.76
23:29:23|20033.76
23:29:24|20033.76
23:29:25|20033.76
23:29:27|20033.76
23:29:28|20033.76
23:29:29|20033.76
23:29:30|20033.76
23:29:31|20033.76
23:29:31|20033.76
23:29:32|20033.76
23:29:34|20033.76
23:29:34|20033.76
23:29:35|20033.76
23:29:37|20033.76
23:29:38|20033.76
23:29:38|20033.76
23:29:39|20033.76
23:29:41|20033.76
23:29:41|20033.76
23:29:43|20033.76
23:29:44|20034.17
23:29:44|20034.17
23:29:46|20034.17
23:29:46|20034.17
23:29:48|20044.67
23:29:50|20044.67
23:29:50|20044.67
23:29:52|20044.67
23:29:52|20044.67
23:29:53|20044.67
23:29:55|20044.67
23:29:55|20057.2
23:29:58|20057.2
23:29:59|20057.2
23:29:59|20057.2
23:30:00|20057.2
23:30:02|20057.2
23:30:03|20057.2
23:30:05|20057.2
23:30:05|20057.2
23:30:08|20057.2
23:30:09|20057.2
23:30:10|20057.2
23:30:11|20011.04
23:30:13|20011.04
23:30:13|20011.04
23:30:14|20011.04
23:30:16|20011.04
23:30:18|20011.04
23:30:19|20011.04
23:30:19|20011.04
23:30:21|20011.04
23:30:22|20011.04
23:30:23|20044.63
23:30:24|20044.63
23:30:24|20044.63
23:30:25|20044.63
23:30:27|20044.63
23:30:28|20044.63
23:30:30|20044.63
23:30:30|19999.16
23:30:31|19997.02
23:30:32|19973.06
23:30:33|19973.06
23:30:34|19973.06
23:30:35|19992.46
23:30:36|19992.46
23:30:37|19992.46
23:30:38|19985.23
23:30:39|19985.23
23:30:40|19985.23
23:30:41|19985.23
23:30:42|19985.23
23:30:43|19985.23
23:30:44|19985.23
23:30:45|19969.37
23:30:46|19969.37
23:30:47|19969.37
23:30:49|19985.02
23:30:51|19985.02
23:30:51|19985.02
23:30:53|19976.29
23:30:54|19976.29
23:30:55|19976.29
23:30:56|19994.09
23:30:57|19994.09
23:30:58|20002.16
23:30:59|20002.16
23:31:00|20002.16
23:31:02|19998.47
23:31:03|19998.47
23:31:04|19998.47
23:31:05|19998.47
23:31:05|19998.47
23:31:06|19998.47
23:31:07|19998.47
23:31:09|19998.47
23:31:10|19998.47
23:31:10|19998.47
23:31:12|19998.47
23:31:12|19998.47
23:31:14|19998.47
23:31:15|19998.47
23:31:16|19998.47
23:31:16|19998.47
23:31:17|20017.2
23:31:20|20017.2
23:31:20|20010.21
23:31:22|20010.21
23:31:23|20010.21
23:31:23|20010.21
23:31:26|20010.21
23:31:26|20003.77
23:31:27|20003.77
23:31:28|20003.77
23:31:30|20003.77
23:31:31|20019.29
23:31:32|20019.29
23:31:34|20019.29
23:31:35|20019.29
23:31:35|20019.29
23:31:36|20019.29
23:31:38|20019.29
23:31:38|20019.29
23:31:40|20019.29
23:31:40|20019.29
23:31:42|20019.29
23:31:42|20019.29
23:31:44|20019.29
23:31:44|20034.54
23:31:46|20034.54
23:31:47|20034.54
23:31:48|20034.54
23:31:48|20034.54
23:31:50|20034.54
23:31:50|20019.99
23:31:52|20019.99
23:31:53|20019.99
23:31:54|20019.99
23:31:55|20019.99
23:31:56|20019.99
23:31:57|20019.99
23:31:58|20019.99
23:31:59|20019.99
23:32:00|20019.99
23:32:01|20019.99
23:32:02|20019.99
23:32:03|20019.99
23:32:04|20019.99
23:32:05|20019.99
23:32:06|20019.99
23:32:08|20003.5
23:32:09|20003.5
23:32:10|20031.93
23:32:11|20037.7
23:32:12|20033.47
23:32:13|20042.61
23:32:14|20042.62
23:32:16|20053.77
23:32:16|20053.77
23:32:17|20083.21
23:32:19|20083.21
23:32:20|20083.21
23:32:21|20083.21
23:32:22|20083.21
23:32:23|20083.21
23:32:24|20083.21
23:32:25|20083.21
23:32:25|20083.21
23:32:27|20083.21
23:32:28|20083.21
23:32:29|20071.83
23:32:31|20071.83
23:32:33|20071.83
23:32:33|20071.83
23:32:34|20071.83
23:32:35|20071.83
23:32:37|20071.83
23:32:38|20092.4
23:32:39|20092.4
23:32:40|20071.91
23:32:41|20071.91
23:32:42|20071.91
23:32:43|20071.91
23:32:44|20071.91
23:32:45|20050.4
23:32:46|20050.4
23:32:47|20050.4
23:32:48|20050.4
23:32:49|20050.4
23:32:50|20050.4
23:32:51|20050.4
23:32:52|20060.11
23:32:53|20060.11
23:32:55|20060.11
23:32:56|20074.09
23:32:57|20074.09
23:32:59|20074.09
23:32:59|20074.09
23:33:00|20074.09
23:33:01|20092.95
23:33:02|20093.53
23:33:03|20093.53
23:33:04|20093.53
23:33:05|20093.53
23:33:07|20091.85
23:33:08|20089.72
23:33:09|20089.72
23:33:10|20089.72
23:33:11|20089.72
23:33:12|20089.72
23:33:13|20089.72
23:33:15|20089.72
23:33:15|20089.72
23:33:17|20089.72
23:33:18|20089.72
23:33:19|20089.72
23:33:20|20089.72
23:33:22|20089.72
23:33:23|20089.72
23:33:24|20089.72
23:33:24|20089.72
23:33:26|20089.72
23:33:27|20089.72
23:33:28|20089.72
23:33:29|20089.72
23:33:30|20089.72
23:33:31|20089.72
23:33:32|20089.72
23:33:33|20105.57
23:33:34|20105.57
23:33:35|20105.57
23:33:37|20105.57
23:33:38|20105.57
23:33:39|20105.57
23:33:40|20105.57
23:33:41|20105.57
23:33:42|20105.57
23:33:43|20108.82
23:33:44|20108.82
23:33:45|20108.82
23:33:46|20108.82
23:33:47|20108.82
23:33:48|20108.82
23:33:49|20108.82
23:33:50|20108.82
23:33:51|20108.82
23:33:53|20108.82
23:33:53|20108.82
23:33:54|20108.82
23:33:55|20108.82
23:33:57|20108.82
23:33:58|20108.82
23:34:00|20151.61
23:34:00|20166.54
23:34:02|20166.54
23:34:03|20166.54
23:34:05|20166.54
23:34:06|20166.54
23:34:06|20166.54
23:34:09|20166.54
23:34:10|20166.54
23:34:11|20166.54
23:34:11|20166.54
23:34:13|20160.88
23:34:14|20160.88
23:34:16|20140.37
23:34:16|20140.37
23:34:18|20140.37
23:34:20|20140.37
23:34:20|20140.37
23:34:22|20140.37
23:34:23|20140.37
23:34:23|20140.37
23:34:24|20140.37
23:34:26|20140.37
23:34:28|20140.37
23:34:28|20140.37
23:34:29|20140.37
23:34:30|20140.37
23:34:31|20140.37
23:34:33|20140.37
23:34:34|20140.37
23:34:35|20140.37
23:34:36|20140.37
23:34:37|20140.37
23:34:38|20140.37
23:34:39|20140.37
23:34:40|20095.59
23:34:41|20095.59
23:34:42|20095.59
23:34:43|20095.59
23:34:44|20095.59
23:34:45|20095.59
23:34:46|20075.32
23:34:47|20058.22
23:34:48|20058.22
23:34:49|20058.22
23:34:50|20058.22
23:34:51|20058.22
23:34:52|20058.22
23:34:53|20058.22
23:34:55|20058.22
23:34:56|20083.57
23:34:57|20083.57
23:34:58|20098.18
23:34:59|20098.18
23:35:00|20098.18
23:35:01|20098.18
23:35:02|20098.18
23:35:03|20098.18
23:35:05|20098.18
23:35:06|20096.43
23:35:06|20096.43
23:35:07|20096.43
23:35:10|20096.43
23:35:11|20096.43
23:35:11|20096.43
23:35:13|20090.52
23:35:13|20090.52
23:35:14|20090.52
23:35:15|20090.52
23:35:16|20090.52
23:35:17|20090.52
23:35:18|20090.52
23:35:19|20090.52
23:35:20|20090.52
23:35:21|20090.52
23:35:22|20090.52
23:35:24|20090.52
23:35:25|20090.52
23:35:25|20090.52
23:35:26|20090.52
23:35:27|20090.52
23:35:29|20090.52
23:35:30|20049.69
23:35:31|20049.69
23:35:32|20049.69
23:35:34|20049.69
23:35:36|20049.69
23:35:36|20049.69
23:35:38|20049.69
23:35:38|20049.69
23:35:41|20049.69
23:35:41|20049.69
23:35:42|20049.69
23:35:43|20049.69
23:35:44|20049.69
23:35:45|20049.69
23:35:47|20049.69
23:35:48|20049.69
23:35:48|20060.42
23:35:51|20060.42
23:35:51|20060.42
23:35:52|20060.42
23:35:53|20060.42
23:35:55|20070.97
23:35:55|20070.97
23:35:57|20070.97
23:35:58|20070.97
23:35:59|20052.38
23:36:00|20052.38
23:36:01|20052.38
23:36:02|20056.17
23:36:03|20056.17
23:36:04|20056.17
23:36:05|20056.17
23:36:06|20056.17
23:36:07|20039.13
23:36:09|20023.45
23:36:09|20023.45
23:36:11|20023.45
23:36:11|20037.34
23:36:13|20037.34
23:36:13|20032.61
23:36:15|20032.61
23:36:15|20032.61
23:36:17|20032.61
23:36:18|20032.61
23:36:19|20032.61
23:36:21|20032.61
23:36:21|20032.61
23:36:23|20032.61
23:36:23|20032.61
23:36:24|20011.
23:36:25|19999.18
23:36:26|19999.18
23:36:28|19999.18
23:36:29|19999.18
23:36:29|19999.18
23:36:30|19999.18
23:36:33|19981.82
23:36:33|19981.82
23:36:34|19981.82
23:36:35|19981.82
23:36:36|19977.15
23:36:37|19977.15
23:36:38|19977.15
23:36:39|19977.15
23:36:40|19990.86
23:36:41|19990.87
23:36:42|19990.87
23:36:43|20000.71
23:36:44|20000.71
23:36:45|20000.71
23:36:46|20007.9
23:36:47|20007.9
23:36:48|20007.9
23:36:49|20007.9
23:36:50|20007.9
23:36:51|20007.1
23:36:52|20007.1
23:36:53|20007.1
23:36:55|20007.1
23:36:55|20007.1
23:36:56|20007.1
23:36:58|19965.84
23:36:58|19971.94
23:36:59|19971.94
23:37:02|19971.94
23:37:02|19985.97
23:37:03|19985.97
23:37:04|19985.97
23:37:05|19985.97
23:37:07|19985.97
23:37:07|19941.39
23:37:09|19900.01
23:37:10|19900.01
23:37:11|19937.87
23:37:12|19949.86
23:37:13|19955.96
23:37:15|19931.15
23:37:16|19931.15
23:37:18|19888.88
23:37:19|19885.12
23:37:19|19898.97
23:37:20|19898.97
23:37:21|19903.98
23:37:24|19910.57
23:37:25|19914.54
23:37:26|19914.54
23:37:27|19914.52
23:37:28|19918.33
23:37:29|19918.33
23:37:30|19918.33
23:37:31|19918.33
23:37:32|19918.33
23:37:33|19918.33
23:37:34|19916.95
23:37:35|19916.95
23:37:36|19934.34
23:37:37|19944.03
23:37:38|19944.03
23:37:39|19944.03
23:37:40|19938.
23:37:41|19938.
23:37:42|19938.
23:37:43|19938.
23:37:44|19938.
23:37:45|19952.66
23:37:46|19952.66
23:37:47|19952.66
23:37:48|19939.2
23:37:49|19938.2
23:37:50|19938.2
23:37:51|19938.2
23:37:52|19953.39
23:37:53|19953.39
23:37:54|19953.39
23:37:55|19953.39
23:37:56|19953.39
23:37:57|19953.39
23:37:58|19953.39
23:37:59|19953.39
23:38:00|19953.39
23:38:02|19954.12
23:38:02|19954.12
23:38:05|19977.97
23:38:06|19977.97
23:38:07|19977.97
23:38:08|19977.97
23:38:09|19977.97
23:38:11|19982.67
23:38:12|20007.03
23:38:12|20007.03
23:38:14|20007.03
23:38:16|20007.03
23:38:18|19999.11
23:38:18|19999.11
23:38:20|19999.11
23:38:20|19999.11
23:38:21|19999.11
23:38:22|19996.65
23:38:23|19996.65
23:38:25|19996.65
23:38:26|19996.65
23:38:27|19996.65
23:38:28|19988.3
23:38:29|19964.43
23:38:30|19964.43
23:38:31|19964.43
23:38:32|19964.43
23:38:33|19964.43
23:38:34|19964.43
23:38:35|19961.08
23:38:36|19961.08
23:38:37|19961.08
23:38:38|19955.04
23:38:39|19941.18
23:38:40|19941.18
23:38:41|19941.18
23:38:42|19941.18
23:38:43|19941.18
23:38:44|19949.35
23:38:45|19949.35
23:38:46|19949.35
23:38:47|19949.35
23:38:48|19949.35
23:38:49|19949.35
23:38:50|19949.35
23:38:51|19922.71
23:38:52|19922.71
23:38:53|19922.71
23:38:54|19942.78
23:38:55|19942.78
23:38:56|19942.78
23:38:57|19942.78
23:38:58|19942.78
23:38:59|19942.78
23:39:01|19942.78
23:39:02|19942.78
23:39:02|19942.78
23:39:04|19942.78
23:39:05|19942.78
23:39:06|19945.95
23:39:07|19945.95
23:39:08|19945.95
23:39:09|19945.95
23:39:10|19945.95
23:39:12|19945.95
23:39:12|19945.95
23:39:14|19947.77
23:39:15|19947.77
23:39:16|19947.77
23:39:17|19947.77
23:39:17|19947.77
23:39:19|19947.77
23:39:20|19947.77
23:39:21|19947.77
23:39:22|19947.77
23:39:23|19947.77
23:39:24|19947.77
23:39:25|19946.75
23:39:27|19946.75
23:39:27|19946.75
23:39:28|19946.75
23:39:29|19946.75
23:39:31|19946.75
23:39:31|19946.75
23:39:32|19946.75
23:39:34|19946.75
23:39:34|19946.75
23:39:36|19946.75
23:39:37|19946.75
23:39:37|19946.75
23:39:38|19946.75
23:39:39|19946.75
23:39:40|19946.75
23:39:41|19946.75
23:39:42|19932.17
23:39:43|19932.17
23:39:44|19932.17
23:39:47|19932.17
23:39:47|19932.17
23:39:48|19932.17
23:39:49|19932.17
23:39:51|19932.17
23:39:51|19932.17
23:39:53|19932.17
23:39:53|19932.17
23:39:54|19932.17
23:39:55|19932.17
23:39:56|19932.17
23:39:57|19932.17
23:39:58|19932.17
23:40:00|19932.17
23:40:00|19932.17
23:40:01|19932.17
23:40:02|19932.17
23:40:04|19932.17
23:40:05|19932.17
23:40:06|19932.17
23:40:07|19932.17
23:40:08|19935.59
23:40:09|19935.59
23:40:10|19935.59
23:40:11|19935.59
23:40:13|19935.59
23:40:14|19935.59
23:40:15|19935.59
23:40:17|19937.14
23:40:17|19937.14
23:40:18|19940.36
23:40:20|19940.36
23:40:20|19940.36
23:40:21|19940.36
23:40:24|19940.36
23:40:24|19954.58
23:40:26|19954.58
23:40:27|19954.58
23:40:29|19954.58
23:40:30|19954.58
23:40:31|19954.58
23:40:31|19954.58
23:40:32|19954.58
23:40:34|19954.58
23:40:35|19954.58
23:40:35|19954.58
23:40:37|19954.58
23:40:38|19954.58
23:40:38|19954.58
23:40:39|19954.58
23:40:41|19954.58
23:40:41|19953.71
23:40:43|19953.71
23:40:43|19953.71
23:40:45|19953.71
23:40:46|19953.71
23:40:48|19953.71
23:40:48|19953.71
23:40:49|19953.71
23:40:51|19953.71
23:40:51|19953.71
23:40:52|19953.71
23:40:53|19953.71
23:40:54|19953.71
23:40:55|19953.71
23:40:56|19953.71
23:40:57|19953.71
23:40:58|19953.71
23:41:00|19925.59
23:41:01|19925.59
23:41:02|19925.59
23:41:03|19925.59
23:41:03|19925.59
23:41:04|19925.59
23:41:07|19925.59
23:41:08|19925.59
23:41:09|19922.17
23:41:11|19922.17
23:41:12|19922.17
23:41:13|19922.17
23:41:13|19909.03
23:41:16|19909.03
23:41:16|19909.03
23:41:17|19909.03
23:41:18|19909.03
23:41:19|19909.03
23:41:20|19909.03
23:41:21|19909.02
23:41:23|19909.02
23:41:23|19909.02
23:41:25|19909.02
23:41:27|19909.02
23:41:28|19909.02
23:41:30|19909.02
23:41:31|19923.1
23:41:31|19923.1
23:41:33|19923.1
23:41:34|19923.1
23:41:34|19923.1
23:41:35|19923.58
23:41:37|19923.58
23:41:37|19923.58
23:41:38|19923.58
23:41:40|19923.58
23:41:41|19923.58
23:41:41|19923.58
23:41:43|19923.58
23:41:43|19923.58
23:41:44|19923.58
23:41:46|19923.58
23:41:46|19923.58
23:41:47|19923.58
23:41:48|19923.58
23:41:50|19923.58
23:41:51|19923.58
23:41:51|19910.14
23:41:53|19910.14
23:41:53|19910.14
23:41:55|19910.14
23:41:56|19922.13
23:41:57|19922.13
23:41:57|19922.13
23:41:59|19922.13
23:42:00|19922.13
23:42:01|19922.13
23:42:02|19937.23
23:42:03|19937.23
23:42:05|19937.23
23:42:06|19941.82
23:42:07|19941.82
23:42:08|19986.32
23:42:09|19986.32
23:42:11|19986.32
23:42:11|19986.32
23:42:13|19986.32
23:42:14|19986.32
23:42:14|19986.32
23:42:16|19986.32
23:42:17|19986.32
23:42:18|19979.53
23:42:19|19982.45
23:42:20|19982.45
23:42:21|19982.45
23:42:22|19982.45
23:42:23|19982.45
23:42:24|19982.45
23:42:25|19982.45
23:42:26|19982.45
23:42:27|19970.85
23:42:28|19970.85
23:42:29|19970.85
23:42:30|19970.85
23:42:31|19970.85
23:42:32|19970.85
23:42:33|19970.85
23:42:34|19970.85
23:42:35|19970.85
23:42:36|19970.85
23:42:37|19970.85
23:42:38|19970.85
23:42:39|19970.85
23:42:40|19970.85
23:42:41|19970.85
23:42:42|19970.85
23:42:43|19930.74
23:42:44|19930.72
23:42:45|19930.72
23:42:46|19930.72
23:42:47|19930.72
23:42:48|19930.72
23:42:49|19930.72
23:42:50|19930.72
23:42:51|19930.72
23:42:52|19927.52
23:42:54|19927.52
23:42:54|19927.52
23:42:55|19927.52
23:42:56|19934.32
23:42:57|19934.32
23:42:58|19934.32
23:43:00|19934.32
23:43:01|19934.32
23:43:02|19934.32
23:43:03|19934.32
23:43:04|19934.32
23:43:06|19920.86
23:43:08|19920.86
23:43:08|19920.86
23:43:10|19920.86
23:43:12|19920.86
23:43:13|19920.86
23:43:14|19920.86
23:43:15|19899.61
23:43:16|19899.61
23:43:18|19899.61
23:43:19|19899.61
23:43:19|19900.68
23:43:21|19899.62
23:43:21|19899.62
23:43:24|19899.47
23:43:25|19899.56
23:43:26|19903.66
23:43:26|19903.66
23:43:27|19903.66
23:43:28|19903.66
23:43:29|19903.66
23:43:30|19903.66
23:43:31|19921.88
23:43:32|19921.88
23:43:33|19921.88
23:43:34|19921.88
23:43:35|19921.88
23:43:36|19921.88
23:43:37|19917.82
23:43:39|19917.82
23:43:39|19910.09
23:43:41|19910.09
23:43:41|19910.09
23:43:42|19910.09
23:43:43|19910.09
23:43:44|19910.09
23:43:45|19910.09
23:43:46|19910.09
23:43:47|19910.09
23:43:48|19910.09
23:43:49|19910.09
23:43:50|19910.09
23:43:51|19910.09
23:43:52|19910.09
23:43:53|19910.09
23:43:54|19910.09
23:43:55|19910.09
23:43:56|19910.09
23:43:57|19910.09
23:43:58|19871.48
23:43:59|19858.58
23:44:00|19871.12
23:44:01|19852.47
23:44:03|19844.
23:44:03|19844.
23:44:05|19827.72
23:44:06|19827.72
23:44:08|19869.77
23:44:08|19869.77
23:44:09|19869.77
23:44:10|19850.46
23:44:12|19863.11
23:44:13|19832.52
23:44:15|19832.52
23:44:15|19832.52
23:44:16|19832.52
23:44:18|19864.3
23:44:19|19864.3
23:44:21|19864.3
23:44:21|19864.3
23:44:22|19864.3
23:44:23|19869.66
23:44:24|19869.66
23:44:25|19869.66
23:44:26|19869.66
23:44:27|19892.16
23:44:28|19892.16
23:44:29|19892.16
23:44:30|19892.16
23:44:31|19892.16
23:44:32|19892.16
23:44:34|19892.16
23:44:35|19892.16
23:44:36|19892.16
23:44:37|19892.16
23:44:37|19879.68
23:44:39|19879.68
23:44:40|19878.4
23:44:41|19878.4
23:44:42|19878.4
23:44:44|19878.4
23:44:45|19873.02
23:44:45|19878.09
23:44:46|19878.09
23:44:48|19878.09
23:44:48|19878.09
23:44:49|19878.09
23:44:51|19859.92
23:44:52|19836.21
23:44:52|19836.21
23:44:54|19860.65
23:44:55|19860.65
23:44:56|19860.65
23:44:57|19860.65
23:44:58|19860.65
23:44:59|19860.65
23:45:00|19860.65
23:45:01|19860.65
23:45:02|19860.65
23:45:03|19860.65
23:45:05|19860.65
23:45:06|19860.65
23:45:06|19837.86
23:45:08|19837.86
23:45:08|19837.86
23:45:10|19837.86
23:45:11|19837.86
23:45:13|19837.86
23:45:14|19837.86
23:45:15|19837.86
23:45:16|19837.86
23:45:18|19837.86
23:45:18|19837.86
23:45:19|19837.86
23:45:21|19856.21
23:45:22|19856.21
23:45:24|19856.21
23:45:25|19885.52
23:45:27|19885.52
23:45:27|19885.52
23:45:28|19885.52
23:45:31|19885.52
23:45:31|19885.52
23:45:32|19894.2
23:45:33|19875.74
23:45:34|19864.44
23:45:35|19864.44
23:45:36|19864.44
23:45:37|19864.44
23:45:38|19885.
23:45:40|19885.
23:45:40|19879.74
23:45:41|19879.74
23:45:42|19879.74
23:45:43|19875.3
23:45:45|19875.3
23:45:45|19875.3
23:45:46|19875.3
23:45:48|19875.3
23:45:49|19875.3
23:45:50|19875.3
23:45:51|19875.3
23:45:52|19875.3
23:45:53|19875.3
23:45:54|19875.3
23:45:55|19913.13
23:45:56|19913.13
23:45:57|19911.89
23:45:58|19911.29
23:45:59|19909.04
23:46:00|19911.27
23:46:01|19911.27
23:46:02|19911.27
23:46:03|19911.27
23:46:05|19911.27
23:46:07|19911.27
23:46:08|19911.27
23:46:09|19912.52
23:46:11|19912.52
23:46:11|19912.52
23:46:13|19912.52
23:46:14|19912.52
23:46:16|19912.52
23:46:16|19925.84
23:46:17|19925.84
23:46:18|19925.84
23:46:19|19925.84
23:46:20|19925.84
23:46:21|19925.84
23:46:24|19925.84
23:46:24|19925.84
23:46:25|19925.84
23:46:26|19925.84
23:46:27|19925.84
23:46:28|19925.84
23:46:30|19899.83
23:46:31|19899.83
23:46:32|19899.83
23:46:33|19899.83
23:46:34|19899.83
23:46:35|19899.83
23:46:37|19899.83
23:46:37|19899.83
23:46:40|19899.83
23:46:40|19899.83
23:46:41|19899.83
23:46:43|19899.83
23:46:43|19899.83
23:46:44|19899.83
23:46:45|19899.83
23:46:46|19899.83
23:46:47|19899.83
23:46:48|19899.83
23:46:49|19872.55
23:46:50|19872.55
23:46:51|19872.55
23:46:52|19872.55
23:46:53|19872.55
23:46:54|19895.71
23:46:55|19895.71
23:46:56|19895.71
23:46:57|19895.71
23:46:58|19851.25
23:46:59|19851.25
23:47:00|19851.25
23:47:01|19851.25
23:47:02|19851.25
23:47:03|19851.25
23:47:04|19851.25
23:47:06|19841.05
23:47:07|19841.05
23:47:09|19841.07
23:47:10|19841.07
23:47:12|19827.01
23:47:12|19820.71
23:47:13|19800.
23:47:14|19800.
23:47:16|19800.
23:47:16|19792.56
23:47:17|19792.56
23:47:18|19803.39
23:47:19|19803.39
23:47:20|19803.39
23:47:22|19803.39
23:47:22|19801.81
23:47:24|19815.77
23:47:26|19814.64
23:47:26|19829.11
23:47:27|19829.11
23:47:29|19829.11
23:47:30|19829.11
23:47:31|19829.11
23:47:32|19829.11
23:47:33|19833.86
23:47:34|19835.98
23:47:36|19828.3
23:47:36|19828.3
23:47:38|19828.3
23:47:38|19828.3
23:47:40|19828.3
23:47:40|19828.3
23:47:42|19828.3
23:47:42|19828.3
23:47:44|19844.49
23:47:46|19871.86
23:47:46|19890.98
23:47:47|19890.97
23:47:49|19890.97
23:47:49|19883.05
23:47:50|19883.05
23:47:52|19893.2
23:47:52|19863.68
23:47:53|19863.68
23:47:54|19863.68
23:47:55|19865.63
23:47:56|19865.63
23:47:57|19865.63
23:47:58|19865.63
23:48:00|19865.63
23:48:00|19865.63
23:48:01|19865.63
23:48:02|19865.63
23:48:03|19865.63
23:48:04|19865.63
23:48:06|19865.63
23:48:07|19865.63
23:48:09|19865.63
23:48:10|19865.63
23:48:11|19865.63
23:48:12|19865.63
23:48:13|19865.63
23:48:14|19865.63
23:48:15|19865.63
23:48:17|19848.77
23:48:19|19861.6
23:48:20|19861.6
23:48:21|19861.6
23:48:23|19861.6
23:48:25|19861.6
23:48:25|19861.6
23:48:26|19861.6
23:48:27|19861.6
23:48:28|19861.6
23:48:30|19861.6
23:48:31|19861.6
23:48:31|19861.6
23:48:33|19846.26
23:48:34|19846.26
23:48:34|19846.26
23:48:35|19846.26
23:48:36|19846.26
23:48:38|19846.26
23:48:39|19846.26
23:48:40|19846.26
23:48:40|19846.26
23:48:42|19855.74
23:48:42|19855.74
23:48:44|19855.74
23:48:46|19855.74
23:48:46|19855.74
23:48:47|19855.74
23:48:48|19855.74
23:48:49|19855.74
23:48:50|19855.74
23:48:51|19855.74
23:48:52|19855.74
23:48:53|19855.74
23:48:54|19855.74
23:48:55|19855.74
23:48:56|19855.74
23:48:57|19868.69
23:48:58|19880.27
23:48:59|19886.41
23:49:00|19886.41
23:49:01|19899.3
23:49:02|19899.3
23:49:04|19899.3
23:49:05|19899.3
23:49:07|19899.3
23:49:09|19890.33
23:49:09|19898.52
23:49:10|19898.52
23:49:11|19898.52
23:49:12|19902.01
23:49:13|19900.3
23:49:14|19900.3
23:49:15|19900.3
23:49:16|19909.51
23:49:18|19909.51
23:49:19|19909.51
23:49:21|19909.51
23:49:22|19897.33
23:49:22|19897.33
23:49:24|19897.33
23:49:24|19897.33
23:49:26|19897.33
23:49:27|19897.33
23:49:28|19897.33
23:49:29|19902.67
23:49:31|19902.67
23:49:31|19902.67
23:49:33|19920.03
23:49:34|19920.03
23:49:35|19920.03
23:49:36|19920.03
23:49:37|19920.03
23:49:38|19915.64
23:49:39|19915.64
23:49:40|19915.64
23:49:41|19915.64
23:49:42|19912.71
23:49:43|19912.71
23:49:44|19912.71
23:49:45|19912.71
23:49:46|19912.71
23:49:47|19912.71
23:49:48|19912.71
23:49:49|19912.71
23:49:50|19912.71
23:49:51|19912.71
23:49:52|19893.93
23:49:53|19893.93
23:49:54|19871.45
23:49:55|19871.45
23:49:56|19871.45
23:49:57|19871.45
23:49:58|19871.45
23:49:59|19871.45
23:50:00|19871.45
23:50:01|19871.45
23:50:02|19871.45
23:50:03|19871.45
23:50:04|19871.45
23:50:05|19871.45
23:50:06|19871.45
23:50:07|19871.45
23:50:09|19871.45
23:50:10|19871.45
23:50:10|19871.45
23:50:11|19871.45
23:50:14|19855.
23:50:15|19855.
23:50:16|19855.
23:50:17|19855.
23:50:17|19855.
23:50:20|19855.
23:50:20|19855.
23:50:22|19855.
23:50:23|19873.03
23:50:24|19873.03
23:50:26|19898.86
23:50:27|19898.86
23:50:28|19898.86
23:50:29|19898.86
23:50:30|19898.86
23:50:32|19898.86
23:50:32|19867.67
23:50:33|19861.68
23:50:35|19861.68
23:50:35|19861.68
23:50:37|19861.68
23:50:38|19861.68
23:50:39|19861.68
23:50:40|19861.68
23:50:40|19861.68
23:50:42|19861.68
23:50:43|19861.68
23:50:43|19861.68
23:50:46|19872.86
23:50:46|19872.86
23:50:47|19872.86
23:50:48|19872.86
23:50:49|19883.27
23:50:50|19883.27
23:50:51|19883.27
23:50:52|19883.27
23:50:53|19883.27
23:50:54|19883.27
23:50:56|19883.27
23:50:57|19883.27
23:50:58|19881.98
23:50:59|19881.98
23:51:00|19881.98
23:51:01|19881.98
23:51:02|19881.98
23:51:03|19847.8
23:51:04|19847.8
23:51:05|19847.8
23:51:06|19847.8
23:51:07|19847.8
23:51:08|19847.8
23:51:10|19847.8
23:51:12|19847.8
23:51:12|19847.8
23:51:14|19847.8
23:51:16|19847.8
23:51:17|19847.8
23:51:18|19847.8
23:51:19|19847.8
23:51:20|19847.8
23:51:21|19847.8
23:51:22|19847.8
23:51:23|19847.8
23:51:24|19847.8
23:51:25|19847.8
23:51:26|19801.81
23:51:27|19801.81
23:51:28|19801.81
23:51:29|19801.81
23:51:30|19801.81
23:51:31|19801.81
23:51:32|19828.52
23:51:33|19828.52
23:51:34|19828.52
23:51:36|19828.52
23:51:37|19823.17
23:51:38|19823.17
23:51:39|19823.17
23:51:40|19823.17
23:51:40|19820.1
23:51:41|19820.1
23:51:43|19820.1
23:51:43|19818.38
23:51:44|19818.38
23:51:45|19818.38
23:51:46|19818.38
23:51:48|19818.38
23:51:49|19818.38
23:51:50|19818.38
23:51:51|19782.33
23:51:51|19782.33
23:51:53|19782.33
23:51:53|19782.33
23:51:56|19792.9
23:51:56|19792.9
23:51:58|19792.9
23:51:58|19772.81
23:51:59|19767.
23:52:00|19767.96
23:52:01|19767.95
23:52:02|19767.95
23:52:03|19767.95
23:52:04|19742.75
23:52:07|19731.96
23:52:07|19731.97
23:52:08|19744.9
23:52:09|19744.88
23:52:11|19731.97
23:52:13|19731.97
23:52:15|19743.95
23:52:15|19741.72
23:52:16|19741.72
23:52:17|19745.17
23:52:19|19734.1
23:52:20|19734.1
23:52:21|19734.1
23:52:23|19760.07
23:52:23|19758.78
23:52:24|19758.78
23:52:25|19758.78
23:52:27|19758.78
23:52:28|19758.78
23:52:29|19758.78
23:52:31|19758.78
23:52:32|19754.65
23:52:33|19754.65
23:52:34|19754.65
23:52:35|19754.65
23:52:35|19750.83
23:52:38|19750.83
23:52:38|19750.83
23:52:39|19731.4
23:52:40|19731.4
23:52:41|19731.4
23:52:42|19731.23
23:52:43|19741.69
23:52:44|19725.62
23:52:45|19722.15
23:52:46|19707.18
23:52:48|19729.56
23:52:48|19709.55
23:52:49|19707.18
23:52:50|19707.18
23:52:51|19707.
23:52:52|19704.1
23:52:53|19676.07
23:52:54|19676.07
23:52:55|19702.38
23:52:56|19700.76
23:52:57|19707.72
23:52:58|19705.06
23:52:59|19715.22
23:53:00|19715.22
23:53:01|19718.59
23:53:02|19715.19
23:53:03|19715.19
23:53:04|19715.19
23:53:05|19715.19
23:53:06|19724.44
23:53:07|19724.44
23:53:08|19724.44
23:53:09|19724.44
23:53:11|19724.44
23:53:11|19724.44
23:53:12|19724.44
23:53:14|19724.44
23:53:15|19716.74
23:53:17|19716.74
23:53:17|19716.74
23:53:18|19716.74
23:53:20|19716.74
23:53:22|19716.74
23:53:23|19744.23
23:53:24|19744.23
23:53:25|19744.23
23:53:26|19744.23
23:53:27|19744.23
23:53:28|19744.23
23:53:30|19744.23
23:53:30|19744.23
23:53:31|19744.23
23:53:32|19744.23
23:53:33|19744.23
23:53:35|19744.23
23:53:36|19744.23
23:53:36|19744.23
23:53:38|19692.13
23:53:39|19715.33
23:53:40|19715.33
23:53:41|19715.33
23:53:41|19715.28
23:53:42|19715.28
23:53:44|19715.28
23:53:45|19715.28
23:53:45|19715.28
23:53:46|19704.63
23:53:47|19703.01
23:53:48|19701.52
23:53:49|19701.08
23:53:51|19703.55
23:53:51|19707.36
23:53:53|19707.36
23:53:54|19707.36
23:53:55|19721.79
23:53:55|19721.79
23:53:57|19721.79
23:53:58|19721.79
23:53:59|19721.79
23:54:00|19721.79
23:54:01|19722.8
23:54:02|19724.74
23:54:03|19724.75
23:54:04|19724.75
23:54:05|19724.75
23:54:07|19724.75
23:54:08|19724.75
23:54:10|19724.75
23:54:11|19724.75
23:54:13|19724.75
23:54:14|19724.75
23:54:15|19724.75
23:54:16|19724.75
23:54:17|19724.75
23:54:18|19724.75
23:54:19|19724.75
23:54:20|19734.77
23:54:21|19734.77
23:54:22|19734.77
23:54:23|19734.77
23:54:24|19734.83
23:54:25|19734.88
23:54:26|19734.88
23:54:27|19734.88
23:54:28|19734.88
23:54:29|19734.88
23:54:30|19734.88
23:54:31|19734.88
23:54:33|19734.88
23:54:34|19734.88
23:54:35|19734.88
23:54:36|19734.88
23:54:37|19734.88
23:54:38|19734.88
23:54:39|19734.88
23:54:40|19734.88
23:54:41|19734.88
23:54:43|19734.88
23:54:43|19734.88
23:54:45|19734.88
23:54:46|19734.88
23:54:47|19734.88
23:54:48|19734.88
23:54:49|19734.88
23:54:50|19734.88
23:54:50|19734.88
23:54:51|19734.88
23:54:53|19734.88
23:54:53|19734.88
23:54:54|19734.88
23:54:55|19734.88
23:54:56|19734.88
23:54:57|19734.88
23:54:59|19734.88
23:54:59|19734.88
23:55:01|19734.88
23:55:01|19734.88
23:55:04|19691.85
23:55:04|19691.85
23:55:06|19691.85
23:55:06|19691.85
23:55:08|19677.25
23:55:08|19677.25
23:55:09|19677.25
23:55:12|19677.25
23:55:12|19677.25
23:55:13|19677.25
23:55:15|19677.25
23:55:15|19701.2
23:55:17|19701.2
23:55:17|19701.2
23:55:19|19701.2
23:55:20|19702.12
23:55:20|19702.12
23:55:22|19686.86
23:55:23|19686.86
23:55:24|19686.86
23:55:26|19686.86
23:55:26|19686.86
23:55:28|19686.86
23:55:29|19686.86
23:55:30|19686.86
23:55:32|19686.86
23:55:33|19686.86
23:55:34|19686.86
23:55:35|19686.86
23:55:36|19686.86
23:55:36|19720.02
23:55:39|19720.02
23:55:39|19720.02
23:55:40|19720.02
23:55:43|19720.75
23:55:43|19720.75
23:55:44|19720.75
23:55:45|19720.75
23:55:46|19718.8
23:55:47|19718.8
23:55:48|19718.8
23:55:49|19718.8
23:55:50|19743.61
23:55:51|19743.61
23:55:52|19743.61
23:55:54|19743.61
23:55:55|19746.76
23:55:56|19746.76
23:55:57|19746.76
23:55:58|19748.14
23:55:59|19758.82
23:56:00|19758.82
23:56:01|19758.82
23:56:02|19758.82
23:56:03|19778.
23:56:04|19753.75
23:56:06|19753.76
23:56:06|19753.76
23:56:09|19765.22
23:56:09|19765.22
23:56:11|19765.22
23:56:12|19750.71
23:56:14|19745.75
23:56:16|19620.
23:56:16|19710.46
23:56:19|19663.97
23:56:19|19687.85
23:56:21|19673.17
23:56:22|19673.17
23:56:23|19673.12
23:56:24|19673.12
23:56:25|19673.12
23:56:26|19673.12
23:56:27|19673.12
23:56:29|19672.93
23:56:29|19657.68
23:56:30|19651.14
23:56:32|19656.05
23:56:34|19655.48
23:56:35|19655.48
23:56:36|19655.48
23:56:38|19655.48
23:56:39|19632.51
23:56:39|19632.51
23:56:40|19641.69
23:56:41|19649.56
23:56:43|19673.11
23:56:44|19674.83
23:56:45|19669.77
23:56:46|19669.77
23:56:47|19669.77
23:56:48|19669.77
23:56:48|19669.77
23:56:50|19669.77
23:56:50|19669.77
23:56:52|19674.07
23:56:52|19674.07
23:56:54|19677.87
23:56:55|19683.33
23:56:55|19683.78
23:56:56|19683.78
23:56:58|19692.62
23:56:58|19692.62
23:56:59|19692.62
23:57:00|19684.64
23:57:01|19684.64
23:57:03|19684.64
23:57:04|19684.64
23:57:05|19684.64
23:57:06|19684.64
23:57:07|19684.64
23:57:07|19684.64
23:57:09|19687.09
23:57:10|19687.09
23:57:11|19687.09
23:57:12|19679.19
23:57:13|19679.19
23:57:14|19679.19
23:57:15|19679.19
23:57:16|19679.19
23:57:17|19679.19
23:57:18|19679.19
23:57:19|19679.19
23:57:20|19679.19
23:57:21|19679.19
23:57:23|19679.19
23:57:24|19674.64
23:57:25|19674.64
23:57:26|19674.64
23:57:27|19674.64
23:57:28|19674.64
23:57:29|19674.64
23:57:30|19674.64
23:57:31|19674.64
23:57:32|19680.76
23:57:33|19680.76
23:57:34|19680.77
23:57:35|19680.77
23:57:36|19680.77
23:57:37|19676.34
23:57:38|19676.34
23:57:39|19676.34
23:57:41|19676.34
23:57:42|19676.34
23:57:42|19676.59
23:57:43|19676.59
23:57:45|19676.59
23:57:46|19683.25
23:57:47|19683.25
23:57:48|19683.25
23:57:48|19683.25
23:57:49|19683.25
23:57:51|19683.25
23:57:52|19683.25
23:57:53|19689.83
23:57:53|19689.83
23:57:55|19689.83
23:57:55|19689.83
23:57:56|19689.83
23:57:57|19689.83
23:57:59|19689.83
23:58:00|19689.83
23:58:00|19689.83
23:58:02|19686.39
23:58:03|19686.39
23:58:04|19686.39
23:58:05|19676.76
23:58:06|19668.49
23:58:08|19668.49
23:58:09|19646.54
23:58:10|19646.54
23:58:10|19646.54
23:58:11|19646.54
23:58:12|19646.54
23:58:13|19659.15
23:58:14|19659.15
23:58:16|19666.11
23:58:16|19644.62
23:58:17|19641.82
23:58:19|19641.82
23:58:19|19641.82
23:58:20|19641.82
23:58:22|19641.82
23:58:23|19626.36
23:58:24|19626.36
23:58:24|19611.95
23:58:26|19589.44
23:58:27|19589.44
23:58:28|19594.39
23:58:29|19595.48
23:58:30|19580.03
23:58:30|19580.03
23:58:32|19622.55
23:58:33|19656.42
23:58:34|19636.06
23:58:36|19663.59
23:58:37|19622.13
23:58:37|19655.18
23:58:39|19659.23
23:58:39|19662.45
23:58:40|19661.3
23:58:42|19661.3
23:58:42|19661.3
23:58:43|19661.3
23:58:45|19646.5
23:58:46|19646.5
23:58:46|19633.17
23:58:48|19633.17
23:58:48|19633.17
23:58:49|19633.17
23:58:50|19651.04
23:58:52|19651.04
23:58:52|19651.04
23:58:53|19651.04
23:58:54|19651.04
23:58:55|19651.04
23:58:56|19651.04
23:58:57|19651.04
23:58:58|19651.04
23:58:59|19651.04
23:59:00|19651.04
23:59:01|19663.59
23:59:02|19663.59
23:59:03|19663.59
23:59:04|19671.79
23:59:05|19671.78
23:59:06|19680.5
23:59:09|19680.5
23:59:09|19680.5
23:59:10|19680.38
23:59:11|19680.66
23:59:12|19680.66
23:59:13|19680.66
23:59:14|19680.66
23:59:15|19680.13
23:59:17|19693.42
23:59:19|19693.42
23:59:20|19693.42
23:59:22|19693.42
23:59:23|19693.42
23:59:24|19693.42
23:59:24|19693.42
23:59:25|19693.42
23:59:27|19693.42
23:59:28|19693.42
23:59:29|19693.42
23:59:30|19674.58
23:59:31|19674.58
23:59:32|19674.58
23:59:33|19674.58
23:59:35|19663.59
23:59:36|19663.59
23:59:37|19663.59
23:59:38|19663.59
23:59:39|19663.59
23:59:41|19663.59
23:59:42|19663.59
23:59:42|19663.59
23:59:43|19663.59
23:59:45|19645.12
23:59:46|19645.12
23:59:47|19645.12
23:59:48|19645.12
23:59:48|19645.12
23:59:49|19645.12
23:59:52|19646.06
23:59:52|19646.06
23:59:53|19646.06
23:59:54|19646.06
23:59:55|19646.06
23:59:56|19646.06
23:59:57|19646.06
23:59:58|19661.69
23:59:59|19661.69