00:00:01|26555.49
00:00:02|26555.49
00:00:03|26572.91
00:00:04|26577.43
00:00:05|26577.43
00:00:07|26577.43
00:00:08|26577.43
00:00:09|26577.43
00:00:09|26577.43
00:00:10|26577.43
00:00:11|26577.43
00:00:13|26577.43
00:00:14|26544.36
00:00:15|26544.36
00:00:15|26544.36
00:00:16|26544.36
00:00:18|26567.69
00:00:19|26567.69
00:00:20|26567.69
00:00:22|26567.69
00:00:22|26567.69
00:00:23|26562.21
00:00:25|26562.21
00:00:26|26582.28
00:00:27|26582.28
00:00:28|26582.28
00:00:29|26582.28
00:00:30|26582.28
00:00:31|26582.28
00:00:32|26582.28
00:00:33|26582.28
00:00:34|26606.68
00:00:35|26606.68
00:00:36|26606.68
00:00:37|26606.68
00:00:38|26617.72
00:00:39|26617.72
00:00:40|26617.72
00:00:41|26603.55
00:00:42|26603.55
00:00:43|26625.27
00:00:44|26625.27
00:00:45|26624.61
00:00:46|26624.51
00:00:47|26624.51
00:00:48|26624.51
00:00:49|26624.51
00:00:50|26624.51
00:00:51|26624.51
00:00:52|26624.51
00:00:53|26624.51
00:00:54|26624.51
00:00:56|26624.51
00:00:58|26615.68
00:01:00|26615.68
00:01:01|26616.11
00:01:02|26622.64
00:01:04|26703.51
00:01:05|26518.54
00:01:06|26617.9
00:01:08|26648.75
00:01:09|26533.29
00:01:10|26560.25
00:01:10|26595.39
00:01:13|26562.58
00:01:13|26562.58
00:01:15|26562.58
00:01:16|26562.58
00:01:17|26562.58
00:01:18|26562.58
00:01:19|26610.81
00:01:20|26610.81
00:01:21|26610.81
00:01:22|26625.26
00:01:23|26625.26
00:01:24|26625.1
00:01:25|26625.27
00:01:27|26625.27
00:01:28|26625.27
00:01:29|26613.86
00:01:30|26613.86
00:01:31|26637.17
00:01:32|26637.17
00:01:33|26637.17
00:01:34|26637.17
00:01:35|26625.65
00:01:36|26625.65
00:01:36|26625.65
00:01:37|26625.65
00:01:39|26625.65
00:01:40|26625.65
00:01:41|26625.65
00:01:42|26625.65
00:01:43|26625.65
00:01:44|26625.65
00:01:45|26625.65
00:01:46|26625.65
00:01:47|26625.65
00:01:48|26625.54
00:01:49|26625.54
00:01:50|26625.54
00:01:51|26625.54
00:01:52|26613.86
00:01:53|26625.65
00:01:54|26642.74
00:01:55|26642.74
00:01:57|26642.74
00:01:59|26642.74
00:01:59|26653.13
00:02:01|26653.13
00:02:02|26653.13
00:02:03|26653.13
00:02:04|26651.46
00:02:05|26651.46
00:02:06|26651.46
00:02:07|26651.46
00:02:08|26651.46
00:02:09|26651.46
00:02:11|26647.13
00:02:12|26648.03
00:02:13|26649.98
00:02:14|26649.98
00:02:15|26649.98
00:02:17|26653.12
00:02:19|26653.12
00:02:20|26653.12
00:02:21|26653.12
00:02:22|26653.12
00:02:23|26653.12
00:02:24|26652.6
00:02:26|26652.6
00:02:26|26646.38
00:02:27|26646.38
00:02:28|26646.38
00:02:30|26646.38
00:02:31|26653.12
00:02:31|26653.12
00:02:33|26653.12
00:02:34|26653.12
00:02:35|26653.12
00:02:36|26665.43
00:02:37|26665.43
00:02:38|26665.05
00:02:39|26665.05
00:02:40|26665.05
00:02:41|26665.05
00:02:42|26665.05
00:02:43|26665.05
00:02:44|26665.05
00:02:45|26665.45
00:02:46|26653.79
00:02:47|26653.79
00:02:48|26653.79
00:02:49|26672.96
00:02:50|26672.96
00:02:51|26672.96
00:02:52|26672.51
00:02:53|26672.51
00:02:54|26656.06
00:02:55|26656.06
00:02:56|26656.06
00:02:57|26656.06
00:02:59|26656.06
00:03:01|26672.51
00:03:02|26672.51
00:03:03|26672.41
00:03:05|26672.41
00:03:06|26672.41
00:03:07|26672.41
00:03:08|26672.41
00:03:10|26672.41
00:03:11|26672.41
00:03:12|26671.4
00:03:14|26662.23
00:03:14|26633.72
00:03:15|26633.72
00:03:16|26633.72
00:03:18|26633.72
00:03:18|26633.72
00:03:19|26633.72
00:03:20|26645.61
00:03:22|26645.61
00:03:22|26645.61
00:03:24|26641.4
00:03:24|26644.21
00:03:25|26644.21
00:03:27|26644.21
00:03:28|26644.19
00:03:29|26644.19
00:03:30|26644.19
00:03:31|26644.19
00:03:32|26644.19
00:03:33|26644.19
00:03:34|26644.2
00:03:35|26644.2
00:03:36|26644.2
00:03:37|26644.21
00:03:38|26644.21
00:03:39|26644.21
00:03:40|26644.21
00:03:41|26644.21
00:03:43|26644.21
00:03:43|26644.21
00:03:45|26644.21
00:03:46|26644.21
00:03:46|26644.07
00:03:47|26644.07
00:03:48|26661.14
00:03:50|26657.59
00:03:50|26657.59
00:03:52|26657.59
00:03:52|26657.59
00:03:53|26657.59
00:03:54|26657.59
00:03:55|26657.59
00:03:57|26657.59
00:03:58|26652.48
00:04:00|26652.48
00:04:02|26652.48
00:04:03|26661.11
00:04:04|26661.11
00:04:05|26661.11
00:04:06|26661.11
00:04:07|26661.11
00:04:09|26646.41
00:04:09|26662.02
00:04:12|26646.89
00:04:12|26646.89
00:04:14|26662.
00:04:15|26662.
00:04:16|26662.
00:04:17|26662.
00:04:18|26662.
00:04:19|26662.
00:04:20|26661.99
00:04:21|26661.99
00:04:22|26661.99
00:04:23|26661.99
00:04:24|26661.99
00:04:25|26661.99
00:04:26|26660.49
00:04:27|26645.97
00:04:28|26645.97
00:04:29|26645.97
00:04:30|26645.97
00:04:31|26660.46
00:04:32|26660.46
00:04:33|26660.46
00:04:34|26644.96
00:04:35|26644.96
00:04:36|26644.96
00:04:37|26644.96
00:04:38|26656.59
00:04:39|26656.59
00:04:40|26656.59
00:04:41|26656.59
00:04:42|26656.59
00:04:43|26657.59
00:04:44|26657.59
00:04:45|26657.59
00:04:46|26657.59
00:04:47|26628.57
00:04:48|26628.57
00:04:49|26628.57
00:04:50|26644.32
00:04:51|26644.32
00:04:52|26644.32
00:04:53|26610.81
00:04:54|26622.14
00:04:55|26610.81
00:04:56|26610.81
00:04:57|26610.81
00:04:58|26610.81
00:04:59|26610.81
00:05:01|26610.81
00:05:01|26610.81
00:05:03|26600.41
00:05:04|26600.41
00:05:05|26591.31
00:05:06|26591.31
00:05:07|26591.31
00:05:08|26591.31
00:05:10|26591.31
00:05:10|26591.31
00:05:11|26586.84
00:05:12|26586.84
00:05:13|26545.97
00:05:14|26545.97
00:05:15|26545.97
00:05:16|26554.79
00:05:17|26558.71
00:05:18|26558.71
00:05:19|26558.7
00:05:20|26531.8
00:05:21|26531.8
00:05:22|26531.8
00:05:24|26531.8
00:05:25|26566.66
00:05:26|26566.66
00:05:27|26577.43
00:05:28|26577.43
00:05:29|26580.3
00:05:30|26580.3
00:05:31|26580.3
00:05:32|26580.3
00:05:33|26565.55
00:05:34|26565.55
00:05:35|26565.55
00:05:36|26565.55
00:05:37|26565.55
00:05:38|26568.14
00:05:39|26568.14
00:05:40|26576.17
00:05:41|26583.18
00:05:42|26564.65
00:05:43|26563.27
00:05:44|26563.27
00:05:45|26563.27
00:05:46|26563.27
00:05:47|26563.27
00:05:48|26563.27
00:05:49|26563.27
00:05:51|26563.27
00:05:51|26556.98
00:05:52|26556.98
00:05:53|26554.63
00:05:54|26554.63
00:05:56|26554.63
00:05:57|26554.63
00:05:57|26554.63
00:05:58|26554.61
00:06:00|26554.61
00:06:02|26554.61
00:06:02|26554.61
00:06:04|26554.58
00:06:06|26554.56
00:06:06|26554.56
00:06:07|26554.56
00:06:08|26554.56
00:06:09|26554.56
00:06:10|26554.56
00:06:11|26554.56
00:06:13|26554.56
00:06:14|26519.38
00:06:15|26542.41
00:06:16|26541.32
00:06:17|26541.25
00:06:18|26541.25
00:06:19|26541.25
00:06:21|26519.38
00:06:23|26519.38
00:06:24|26514.14
00:06:24|26514.14
00:06:25|26514.14
00:06:26|26513.72
00:06:27|26513.72
00:06:28|26490.68
00:06:30|26490.68
00:06:30|26512.97
00:06:32|26512.55
00:06:33|26512.55
00:06:34|26486.01
00:06:36|26486.01
00:06:38|26489.64
00:06:38|26489.64
00:06:39|26484.7
00:06:40|26484.7
00:06:41|26484.7
00:06:42|26488.58
00:06:44|26473.45
00:06:46|26498.72
00:06:46|26517.57
00:06:47|26499.3
00:06:48|26499.3
00:06:49|26517.51
00:06:50|26517.51
00:06:51|26517.51
00:06:52|26517.51
00:06:53|26517.51
00:06:54|26517.5
00:06:55|26517.5
00:06:56|26501.84
00:06:57|26501.84
00:06:58|26501.84
00:06:59|26501.84
00:07:01|26501.84
00:07:03|26515.72
00:07:05|26515.72
00:07:06|26515.72
00:07:07|26515.69
00:07:08|26515.69
00:07:09|26515.69
00:07:10|26515.69
00:07:12|26515.69
00:07:12|26523.94
00:07:14|26523.57
00:07:15|26523.57
00:07:16|26523.57
00:07:17|26523.57
00:07:18|26523.57
00:07:19|26529.57
00:07:20|26529.57
00:07:21|26529.57
00:07:23|26529.57
00:07:24|26529.57
00:07:25|26541.47
00:07:26|26541.47
00:07:27|26541.47
00:07:28|26541.47
00:07:29|26548.42
00:07:30|26548.42
00:07:31|26548.42
00:07:31|26548.15
00:07:32|26530.
00:07:33|26530.
00:07:35|26530.
00:07:37|26530.
00:07:37|26532.67
00:07:38|26532.68
00:07:40|26532.68
00:07:41|26532.68
00:07:42|26532.68
00:07:44|26546.24
00:07:45|26546.24
00:07:45|26546.24
00:07:47|26546.24
00:07:47|26537.77
00:07:49|26537.77
00:07:49|26537.77
00:07:50|26537.77
00:07:51|26537.77
00:07:53|26537.77
00:07:54|26537.77
00:07:54|26537.77
00:07:55|26537.77
00:07:57|26544.74
00:07:57|26544.74
00:07:58|26544.74
00:07:59|26543.52
00:08:01|26543.52
00:08:03|26543.52
00:08:04|26543.52
00:08:06|26543.52
00:08:08|26543.52
00:08:08|26543.42
00:08:11|26529.76
00:08:11|26564.98
00:08:12|26564.98
00:08:14|26564.98
00:08:14|26564.98
00:08:16|26564.98
00:08:18|26564.98
00:08:19|26564.98
00:08:20|26565.46
00:08:20|26565.46
00:08:21|26565.46
00:08:23|26565.46
00:08:24|26577.43
00:08:25|26577.43
00:08:26|26577.43
00:08:27|26577.43
00:08:29|26577.43
00:08:29|26577.43
00:08:30|26577.43
00:08:31|26596.55
00:08:32|26596.55
00:08:33|26596.55
00:08:34|26593.58
00:08:35|26593.58
00:08:36|26593.58
00:08:38|26593.58
00:08:38|26593.58
00:08:40|26615.58
00:08:41|26612.27
00:08:42|26609.23
00:08:43|26609.23
00:08:44|26643.22
00:08:45|26643.22
00:08:46|26641.69
00:08:47|26641.69
00:08:48|26649.19
00:08:49|26649.19
00:08:50|26646.34
00:08:51|26646.34
00:08:52|26646.34
00:08:53|26646.34
00:08:54|26646.34
00:08:55|26646.34
00:08:56|26658.76
00:08:57|26658.76
00:08:58|26669.11
00:08:59|26666.11
00:09:00|26664.
00:09:01|26664.
00:09:02|26664.
00:09:04|26664.
00:09:06|26664.
00:09:07|26664.
00:09:09|26673.59
00:09:09|26673.59
00:09:10|26673.59
00:09:12|26673.59
00:09:12|26673.59
00:09:14|26652.
00:09:15|26652.
00:09:16|26652.
00:09:18|26648.09
00:09:18|26648.09
00:09:20|26648.09
00:09:21|26637.61
00:09:21|26637.61
00:09:23|26637.61
00:09:23|26637.56
00:09:25|26637.17
00:09:26|26637.12
00:09:27|26637.12
00:09:28|26637.12
00:09:29|26637.12
00:09:30|26637.12
00:09:31|26637.12
00:09:32|26632.83
00:09:33|26632.82
00:09:34|26632.82
00:09:35|26632.82
00:09:36|26632.82
00:09:37|26632.82
00:09:38|26632.82
00:09:40|26632.82
00:09:40|26632.82
00:09:41|26632.82
00:09:43|26632.82
00:09:44|26632.82
00:09:44|26592.82
00:09:45|26592.82
00:09:46|26592.82
00:09:48|26592.82
00:09:48|26592.82
00:09:50|26592.82
00:09:50|26592.82
00:09:51|26592.82
00:09:53|26592.82
00:09:53|26592.82
00:09:55|26592.82
00:09:55|26592.82
00:09:57|26591.56
00:09:57|26591.53
00:09:59|26591.53
00:09:59|26591.53
00:10:01|26591.53
00:10:02|26591.53
00:10:02|26591.53
00:10:04|26591.53
00:10:05|26591.53
00:10:06|26591.53
00:10:07|26558.39
00:10:09|26565.75
00:10:10|26541.55
00:10:12|26541.55
00:10:13|26532.87
00:10:14|26532.87
00:10:15|26537.75
00:10:15|26537.75
00:10:17|26537.75
00:10:18|26537.75
00:10:19|26537.72
00:10:20|26521.94
00:10:21|26521.94
00:10:21|26505.67
00:10:23|26482.9
00:10:24|26482.9
00:10:25|26482.9
00:10:26|26482.9
00:10:28|26489.65
00:10:28|26489.65
00:10:29|26489.65
00:10:30|26489.65
00:10:31|26489.69
00:10:32|26489.69
00:10:33|26487.96
00:10:35|26487.96
00:10:35|26487.96
00:10:36|26487.96
00:10:37|26487.96
00:10:38|26487.96
00:10:39|26487.96
00:10:41|26487.96
00:10:42|26487.46
00:10:43|26487.46
00:10:44|26487.46
00:10:45|26487.46
00:10:46|26487.35
00:10:47|26487.35
00:10:48|26487.35
00:10:49|26487.35
00:10:50|26487.35
00:10:51|26487.35
00:10:52|26487.18
00:10:53|26487.18
00:10:54|26486.55
00:10:55|26486.55
00:10:57|26486.55
00:10:58|26481.66
00:10:59|26481.66
00:11:00|26481.66
00:11:00|26481.66
00:11:03|26481.66
00:11:04|26481.66
00:11:05|26481.66
00:11:06|26481.54
00:11:08|26471.89
00:11:09|26471.89
00:11:11|26481.49
00:11:12|26465.48
00:11:13|26465.48
00:11:14|26465.48
00:11:15|26465.48
00:11:16|26465.48
00:11:17|26448.6
00:11:18|26452.61
00:11:20|26439.61
00:11:21|26431.88
00:11:22|26441.55
00:11:23|26450.59
00:11:24|26450.59
00:11:24|26450.59
00:11:25|26450.59
00:11:27|26424.17
00:11:27|26410.44
00:11:28|26410.44
00:11:30|26423.94
00:11:30|26433.9
00:11:31|26433.9
00:11:34|26433.9
00:11:34|26433.57
00:11:35|26433.57
00:11:37|26433.57
00:11:38|26410.43
00:11:39|26410.43
00:11:40|26410.42
00:11:41|26410.42
00:11:42|26380.
00:11:43|26358.85
00:11:45|26362.88
00:11:45|26385.4
00:11:46|26383.9
00:11:47|26383.07
00:11:48|26383.03
00:11:49|26383.02
00:11:50|26383.02
00:11:51|26383.02
00:11:52|26382.92
00:11:53|26382.43
00:11:54|26362.88
00:11:55|26362.88
00:11:56|26362.88
00:11:57|26362.88
00:11:58|26372.22
00:12:00|26362.88
00:12:00|26352.74
00:12:01|26362.12
00:12:02|26362.12
00:12:04|26362.12
00:12:04|26364.88
00:12:06|26374.11
00:12:08|26385.89
00:12:09|26385.89
00:12:11|26385.89
00:12:13|26385.9
00:12:15|26377.4
00:12:16|26377.4
00:12:17|26382.96
00:12:19|26359.82
00:12:20|26359.82
00:12:21|26359.82
00:12:22|26359.82
00:12:23|26389.48
00:12:24|26389.48
00:12:25|26357.53
00:12:26|26357.53
00:12:27|26382.2
00:12:28|26382.2
00:12:30|26382.2
00:12:31|26382.2
00:12:31|26382.2
00:12:33|26382.2
00:12:33|26382.2
00:12:35|26390.
00:12:36|26398.03
00:12:37|26381.56
00:12:38|26381.56
00:12:39|26400.
00:12:40|26406.41
00:12:41|26406.41
00:12:42|26406.41
00:12:43|26406.41
00:12:43|26406.41
00:12:44|26406.41
00:12:46|26406.41
00:12:48|26400.
00:12:48|26400.
00:12:49|26400.
00:12:50|26400.
00:12:51|26421.95
00:12:52|26421.95
00:12:54|26421.95
00:12:54|26421.95
00:12:56|26421.95
00:12:57|26421.95
00:12:57|26421.95
00:12:58|26421.95
00:13:00|26411.39
00:13:00|26399.21
00:13:02|26358.61
00:13:02|26388.07
00:13:03|26388.07
00:13:05|26388.07
00:13:06|26388.07
00:13:08|26388.07
00:13:09|26388.07
00:13:10|26388.07
00:13:12|26353.05
00:13:12|26328.
00:13:14|26338.69
00:13:15|26317.45
00:13:17|26317.45
00:13:18|26303.74
00:13:19|26327.55
00:13:20|26327.79
00:13:20|26327.79
00:13:21|26327.95
00:13:23|26327.95
00:13:24|26327.95
00:13:25|26324.94
00:13:25|26328.
00:13:27|26328.
00:13:27|26308.21
00:13:28|26308.21
00:13:31|26308.21
00:13:32|26308.21
00:13:33|26308.21
00:13:34|26325.65
00:13:35|26306.31
00:13:35|26306.31
00:13:36|26349.
00:13:38|26349.
00:13:39|26349.
00:13:39|26349.
00:13:41|26349.
00:13:42|26349.
00:13:42|26349.
00:13:44|26349.
00:13:44|26349.
00:13:46|26349.
00:13:46|26349.
00:13:47|26348.81
00:13:49|26348.81
00:13:50|26349.
00:13:51|26349.
00:13:51|26349.
00:13:53|26349.
00:13:53|26349.
00:13:55|26349.
00:13:56|26349.
00:13:57|26349.
00:13:58|26331.79
00:13:58|26331.79
00:14:00|26331.79
00:14:01|26380.62
00:14:03|26349.23
00:14:04|26349.23
00:14:05|26349.23
00:14:05|26349.23
00:14:07|26349.23
00:14:09|26349.23
00:14:10|26349.23
00:14:11|26349.
00:14:12|26369.23
00:14:13|26367.58
00:14:14|26367.58
00:14:16|26367.58
00:14:17|26382.43
00:14:19|26382.43
00:14:20|26382.43
00:14:21|26382.43
00:14:22|26382.43
00:14:23|26382.43
00:14:24|26383.67
00:14:25|26357.91
00:14:26|26384.69
00:14:27|26384.69
00:14:28|26384.69
00:14:29|26376.66
00:14:30|26376.66
00:14:31|26376.66
00:14:32|26376.66
00:14:33|26376.66
00:14:34|26376.66
00:14:35|26385.43
00:14:36|26385.43
00:14:37|26385.43
00:14:38|26395.16
00:14:39|26395.16
00:14:40|26395.16
00:14:41|26395.04
00:14:42|26395.04
00:14:43|26395.04
00:14:44|26395.04
00:14:45|26378.31
00:14:46|26403.84
00:14:47|26403.84
00:14:48|26403.84
00:14:49|26400.19
00:14:50|26400.19
00:14:51|26400.19
00:14:52|26400.19
00:14:53|26400.19
00:14:54|26400.19
00:14:55|26400.19
00:14:56|26379.58
00:14:57|26379.58
00:14:58|26390.49
00:14:59|26390.49
00:15:00|26390.49
00:15:01|26390.49
00:15:02|26367.51
00:15:03|26367.51
00:15:04|26367.86
00:15:05|26367.86
00:15:06|26367.86
00:15:07|26367.86
00:15:08|26370.09
00:15:10|26370.12
00:15:12|26350.2
00:15:13|26382.4
00:15:15|26382.4
00:15:16|26382.4
00:15:17|26382.4
00:15:18|26351.94
00:15:20|26326.81
00:15:20|26326.27
00:15:22|26348.02
00:15:23|26348.02
00:15:24|26348.02
00:15:25|26316.44
00:15:26|26303.74
00:15:27|26331.35
00:15:28|26331.35
00:15:29|26331.35
00:15:30|26331.35
00:15:31|26331.35
00:15:32|26331.35
00:15:33|26328.56
00:15:35|26289.86
00:15:35|26269.31
00:15:36|26269.31
00:15:37|26269.31
00:15:38|26284.34
00:15:39|26284.34
00:15:40|26250.83
00:15:41|26219.48
00:15:42|26199.99
00:15:43|26221.
00:15:44|26200.05
00:15:45|26278.68
00:15:46|26278.68
00:15:47|26278.68
00:15:48|26281.46
00:15:49|26289.99
00:15:50|26320.84
00:15:51|26320.83
00:15:52|26320.83
00:15:53|26322.89
00:15:54|26322.89
00:15:55|26324.95
00:15:56|26324.95
00:15:57|26300.85
00:15:58|26300.85
00:15:59|26296.6
00:16:00|26296.6
00:16:01|26296.6
00:16:02|26311.53
00:16:04|26311.53
00:16:04|26311.53
00:16:05|26311.53
00:16:06|26311.53
00:16:08|26305.82
00:16:08|26305.82
00:16:09|26305.82
00:16:11|26254.52
00:16:12|26254.52
00:16:13|26254.52
00:16:15|26254.52
00:16:16|26279.19
00:16:18|26222.39
00:16:19|26248.38
00:16:21|26248.38
00:16:21|26250.92
00:16:23|26250.92
00:16:23|26250.92
00:16:25|26254.5
00:16:26|26254.5
00:16:27|26261.69
00:16:28|26261.69
00:16:29|26261.69
00:16:30|26253.4
00:16:31|26253.4
00:16:32|26238.15
00:16:33|26245.72
00:16:34|26245.72
00:16:36|26245.72
00:16:36|26245.72
00:16:37|26245.72
00:16:38|26245.72
00:16:40|26245.72
00:16:41|26230.5
00:16:42|26230.5
00:16:43|26230.5
00:16:44|26238.19
00:16:45|26238.19
00:16:46|26238.19
00:16:47|26229.65
00:16:48|26229.65
00:16:49|26229.99
00:16:50|26229.99
00:16:51|26234.03
00:16:52|26236.03
00:16:53|26236.03
00:16:54|26236.03
00:16:55|26236.03
00:16:56|26236.03
00:16:57|26236.03
00:16:59|26223.56
00:17:00|26223.56
00:17:01|26223.56
00:17:02|26223.56
00:17:04|26227.16
00:17:04|26227.16
00:17:05|26227.16
00:17:06|26227.16
00:17:07|26227.16
00:17:09|26227.16
00:17:09|26227.16
00:17:10|26227.16
00:17:12|26240.58
00:17:14|26227.96
00:17:16|26258.95
00:17:17|26264.04
00:17:18|26271.02
00:17:19|26271.02
00:17:19|26289.35
00:17:22|26289.35
00:17:23|26289.39
00:17:24|26289.39
00:17:24|26289.39
00:17:26|26309.64
00:17:27|26309.64
00:17:28|26304.51
00:17:29|26304.51
00:17:30|26304.51
00:17:30|26304.51
00:17:32|26304.51
00:17:33|26319.91
00:17:34|26319.91
00:17:34|26319.91
00:17:36|26319.91
00:17:36|26331.1
00:17:38|26314.52
00:17:39|26335.81
00:17:40|26336.65
00:17:41|26336.65
00:17:41|26336.65
00:17:43|26336.65
00:17:45|26336.65
00:17:45|26317.5
00:17:46|26317.5
00:17:47|26353.41
00:17:48|26360.24
00:17:50|26360.24
00:17:50|26360.24
00:17:51|26360.24
00:17:52|26350.02
00:17:54|26350.01
00:17:54|26350.61
00:17:55|26350.61
00:17:56|26350.61
00:17:57|26350.61
00:17:58|26346.74
00:18:00|26366.05
00:18:01|26322.37
00:18:02|26322.37
00:18:03|26347.64
00:18:04|26363.68
00:18:05|26362.13
00:18:06|26335.42
00:18:07|26335.42
00:18:08|26339.98
00:18:09|26335.9
00:18:11|26361.75
00:18:11|26361.75
00:18:13|26361.75
00:18:15|26338.69
00:18:16|26338.69
00:18:17|26352.4
00:18:19|26352.4
00:18:20|26352.4
00:18:20|26352.4
00:18:21|26352.4
00:18:22|26360.18
00:18:23|26360.18
00:18:24|26360.18
00:18:25|26360.18
00:18:27|26382.26
00:18:27|26383.1
00:18:29|26383.1
00:18:29|26359.6
00:18:30|26359.6
00:18:32|26359.6
00:18:32|26359.6
00:18:34|26376.89
00:18:35|26370.04
00:18:35|26370.04
00:18:37|26345.45
00:18:37|26345.45
00:18:38|26345.45
00:18:40|26345.45
00:18:42|26372.58
00:18:43|26372.58
00:18:43|26372.58
00:18:44|26382.55
00:18:45|26382.55
00:18:46|26407.1
00:18:48|26407.1
00:18:48|26411.32
00:18:49|26442.96
00:18:51|26442.96
00:18:51|26442.96
00:18:52|26441.65
00:18:53|26418.
00:18:54|26418.
00:18:56|26437.28
00:18:57|26437.28
00:18:57|26437.28
00:18:58|26437.28
00:18:59|26437.28
00:19:01|26437.28
00:19:02|26437.28
00:19:03|26437.28
00:19:04|26437.28
00:19:05|26428.3
00:19:06|26450.55
00:19:07|26450.55
00:19:08|26436.3
00:19:09|26436.3
00:19:10|26435.34
00:19:11|26439.07
00:19:12|26439.06
00:19:14|26439.06
00:19:15|26439.06
00:19:16|26439.06
00:19:18|26459.16
00:19:19|26457.93
00:19:19|26457.93
00:19:21|26457.93
00:19:22|26457.93
00:19:23|26457.93
00:19:24|26445.63
00:19:25|26445.63
00:19:26|26445.63
00:19:27|26445.63
00:19:28|26445.63
00:19:29|26463.75
00:19:30|26475.07
00:19:30|26475.07
00:19:32|26475.07
00:19:34|26475.07
00:19:34|26475.07
00:19:35|26475.07
00:19:37|26475.07
00:19:38|26475.07
00:19:39|26454.54
00:19:40|26454.54
00:19:41|26475.28
00:19:41|26458.09
00:19:43|26458.09
00:19:44|26458.09
00:19:45|26458.09
00:19:46|26458.09
00:19:47|26458.09
00:19:47|26458.09
00:19:48|26458.09
00:19:50|26458.09
00:19:52|26462.87
00:19:53|26462.87
00:19:53|26462.87
00:19:54|26426.24
00:19:55|26426.24
00:19:56|26426.24
00:19:58|26426.24
00:19:58|26481.53
00:19:59|26481.53
00:20:00|26449.6
00:20:02|26449.6
00:20:03|26449.6
00:20:04|26449.6
00:20:06|26449.6
00:20:06|26449.6
00:20:07|26449.6
00:20:08|26449.6
00:20:10|26449.6
00:20:11|26449.6
00:20:12|26449.6
00:20:13|26488.39
00:20:15|26488.34
00:20:17|26446.08
00:20:19|26446.08
00:20:20|26446.08
00:20:21|26446.08
00:20:22|26469.94
00:20:23|26496.19
00:20:24|26496.19
00:20:26|26495.38
00:20:27|26495.38
00:20:28|26495.38
00:20:29|26495.38
00:20:30|26495.38
00:20:31|26495.38
00:20:32|26495.38
00:20:32|26495.38
00:20:35|26495.38
00:20:36|26495.38
00:20:37|26492.07
00:20:38|26492.07
00:20:39|26484.23
00:20:40|26484.23
00:20:41|26484.23
00:20:42|26484.23
00:20:43|26484.23
00:20:44|26484.23
00:20:45|26484.23
00:20:46|26484.23
00:20:47|26484.16
00:20:48|26484.16
00:20:49|26484.16
00:20:50|26484.16
00:20:51|26484.16
00:20:52|26484.16
00:20:53|26484.16
00:20:54|26484.16
00:20:55|26484.16
00:20:56|26474.36
00:20:57|26474.36
00:20:58|26470.59
00:20:59|26459.35
00:21:00|26455.2
00:21:01|26443.3
00:21:02|26421.95
00:21:03|26421.95
00:21:04|26421.95
00:21:06|26421.95
00:21:08|26421.95
00:21:08|26421.95
00:21:09|26442.34
00:21:10|26442.34
00:21:11|26408.15
00:21:12|26440.87
00:21:14|26440.87
00:21:14|26440.87
00:21:16|26440.87
00:21:18|26440.87
00:21:20|26440.87
00:21:20|26453.86
00:21:21|26453.86
00:21:24|26466.7
00:21:24|26466.7
00:21:25|26471.8
00:21:26|26471.8
00:21:27|26471.8
00:21:28|26471.8
00:21:29|26475.64
00:21:31|26475.64
00:21:32|26475.62
00:21:33|26475.62
00:21:34|26475.62
00:21:35|26475.62
00:21:36|26453.85
00:21:37|26453.85
00:21:38|26453.85
00:21:40|26453.85
00:21:40|26461.73
00:21:41|26461.73
00:21:42|26484.02
00:21:44|26483.
00:21:45|26483.
00:21:46|26483.
00:21:46|26483.
00:21:48|26483.
00:21:50|26483.
00:21:50|26483.
00:21:51|26483.
00:21:52|26483.
00:21:53|26485.86
00:21:55|26485.86
00:21:55|26485.86
00:21:56|26485.86
00:21:58|26485.86
00:21:59|26485.86
00:22:00|26485.86
00:22:00|26485.86
00:22:01|26456.03
00:22:02|26456.03
00:22:03|26456.03
00:22:04|26471.24
00:22:05|26469.77
00:22:07|26469.77
00:22:07|26453.43
00:22:08|26453.43
00:22:10|26453.43
00:22:11|26453.43
00:22:11|26453.43
00:22:13|26453.43
00:22:13|26453.43
00:22:15|26453.43
00:22:16|26459.35
00:22:18|26459.35
00:22:20|26459.35
00:22:22|26459.35
00:22:22|26434.42
00:22:23|26434.42
00:22:24|26434.42
00:22:25|26434.42
00:22:26|26434.42
00:22:28|26458.6
00:22:28|26458.6
00:22:29|26458.6
00:22:31|26458.6
00:22:32|26458.6
00:22:33|26458.6
00:22:34|26458.6
00:22:35|26458.6
00:22:36|26458.6
00:22:37|26458.6
00:22:38|26447.29
00:22:39|26447.29
00:22:40|26447.29
00:22:41|26447.29
00:22:42|26447.29
00:22:44|26409.62
00:22:45|26409.62
00:22:46|26389.45
00:22:47|26389.45
00:22:48|26389.45
00:22:49|26390.73
00:22:50|26390.73
00:22:51|26370.16
00:22:51|26390.73
00:22:52|26390.73
00:22:53|26390.73
00:22:55|26390.73
00:22:56|26390.73
00:22:56|26390.73
00:22:58|26390.73
00:22:59|26390.73
00:22:59|26391.64
00:23:01|26391.64
00:23:02|26391.64
00:23:02|26391.64
00:23:04|26391.64
00:23:04|26391.64
00:23:05|26391.64
00:23:06|26391.64
00:23:08|26391.64
00:23:08|26391.64
00:23:09|26354.17
00:23:12|26365.52
00:23:12|26365.52
00:23:13|26365.52
00:23:14|26365.52
00:23:15|26365.52
00:23:17|26365.52
00:23:18|26354.17
00:23:19|26354.17
00:23:21|26354.17
00:23:23|26354.61
00:23:23|26332.7
00:23:26|26332.7
00:23:27|26332.7
00:23:27|26332.7
00:23:28|26332.7
00:23:29|26332.7
00:23:30|26332.7
00:23:31|26332.7
00:23:33|26332.7
00:23:33|26363.87
00:23:34|26363.85
00:23:35|26363.85
00:23:36|26363.85
00:23:37|26363.85
00:23:38|26363.85
00:23:39|26338.55
00:23:40|26321.23
00:23:41|26321.23
00:23:42|26321.23
00:23:43|26321.23
00:23:44|26321.23
00:23:45|26363.85
00:23:47|26363.85
00:23:48|26363.85
00:23:49|26363.85
00:23:50|26363.85
00:23:51|26363.85
00:23:52|26363.85
00:23:53|26363.85
00:23:54|26357.05
00:23:55|26357.05
00:23:56|26363.85
00:23:57|26363.85
00:23:58|26363.85
00:23:59|26363.85
00:24:00|26357.05
00:24:01|26357.05
00:24:02|26330.87
00:24:03|26324.96
00:24:04|26324.96
00:24:05|26324.96
00:24:07|26324.96
00:24:08|26361.03
00:24:09|26361.03
00:24:11|26361.03
00:24:11|26361.03
00:24:13|26361.03
00:24:13|26361.03
00:24:14|26361.03
00:24:16|26361.03
00:24:17|26355.1
00:24:17|26355.1
00:24:18|26384.11
00:24:21|26394.35
00:24:22|26381.58
00:24:23|26403.89
00:24:23|26416.72
00:24:25|26416.72
00:24:27|26401.33
00:24:28|26401.33
00:24:29|26401.33
00:24:30|26401.33
00:24:31|26407.81
00:24:32|26407.81
00:24:33|26407.81
00:24:34|26407.81
00:24:35|26407.81
00:24:36|26407.81
00:24:37|26407.81
00:24:39|26407.81
00:24:40|26407.81
00:24:41|26407.81
00:24:42|26407.81
00:24:43|26393.98
00:24:44|26393.98
00:24:45|26393.98
00:24:47|26393.98
00:24:48|26362.87
00:24:48|26362.87
00:24:50|26362.87
00:24:50|26362.87
00:24:52|26362.87
00:24:52|26362.87
00:24:53|26362.87
00:24:55|26388.03
00:24:56|26388.03
00:24:57|26362.15
00:24:57|26362.16
00:24:59|26362.16
00:25:00|26368.
00:25:01|26368.
00:25:01|26368.
00:25:03|26368.
00:25:04|26368.
00:25:04|26368.
00:25:05|26359.12
00:25:07|26359.12
00:25:08|26359.12
00:25:10|26359.12
00:25:10|26348.29
00:25:12|26348.29
00:25:13|26348.29
00:25:14|26348.29
00:25:15|26348.29
00:25:16|26348.29
00:25:17|26388.54
00:25:18|26388.54
00:25:20|26388.54
00:25:22|26388.54
00:25:23|26388.54
00:25:25|26415.67
00:25:26|26398.42
00:25:27|26398.42
00:25:28|26398.42
00:25:30|26396.74
00:25:30|26396.74
00:25:31|26396.74
00:25:32|26396.74
00:25:34|26396.74
00:25:35|26396.74
00:25:36|26396.74
00:25:37|26399.16
00:25:38|26399.16
00:25:39|26425.47
00:25:40|26400.13
00:25:41|26400.13
00:25:42|26400.13
00:25:43|26400.13
00:25:44|26400.13
00:25:46|26400.13
00:25:47|26445.77
00:25:48|26445.77
00:25:48|26445.77
00:25:49|26409.99
00:25:51|26409.99
00:25:51|26409.99
00:25:52|26409.99
00:25:54|26416.05
00:25:55|26446.13
00:25:55|26417.35
00:25:57|26417.35
00:25:58|26438.06
00:25:58|26438.06
00:25:59|26438.06
00:26:00|26438.06
00:26:02|26425.71
00:26:02|26425.71
00:26:04|26425.71
00:26:04|26425.71
00:26:05|26425.71
00:26:06|26425.71
00:26:08|26425.71
00:26:08|26425.71
00:26:09|26425.71
00:26:11|26425.71
00:26:11|26425.71
00:26:12|26419.55
00:26:14|26419.55
00:26:15|26389.05
00:26:16|26389.05
00:26:17|26389.05
00:26:18|26389.05
00:26:19|26389.05
00:26:21|26392.88
00:26:21|26392.88
00:26:23|26398.19
00:26:25|26403.91
00:26:26|26403.91
00:26:27|26403.91
00:26:28|26403.91
00:26:29|26417.5
00:26:30|26417.5
00:26:30|26417.5
00:26:32|26417.5
00:26:33|26417.5
00:26:34|26417.5
00:26:34|26417.5
00:26:35|26421.42
00:26:37|26421.42
00:26:38|26421.42
00:26:39|26421.42
00:26:41|26421.42
00:26:41|26417.2
00:26:43|26417.2
00:26:44|26417.2
00:26:45|26414.61
00:26:45|26414.61
00:26:46|26414.61
00:26:49|26443.65
00:26:49|26443.65
00:26:50|26424.53
00:26:51|26424.53
00:26:52|26424.53
00:26:53|26424.53
00:26:54|26424.53
00:26:55|26424.53
00:26:56|26424.53
00:26:57|26424.53
00:26:58|26447.22
00:26:59|26447.22
00:27:00|26447.22
00:27:01|26447.84
00:27:02|26447.84
00:27:03|26447.84
00:27:04|26447.84
00:27:06|26447.84
00:27:07|26447.84
00:27:08|26443.74
00:27:09|26443.74
00:27:10|26479.86
00:27:11|26479.86
00:27:12|26479.86
00:27:13|26479.86
00:27:14|26479.86
00:27:15|26479.86
00:27:17|26479.86
00:27:18|26479.86
00:27:19|26479.86
00:27:19|26479.86
00:27:22|26486.8
00:27:23|26486.8
00:27:24|26486.8
00:27:24|26493.95
00:27:25|26493.95
00:27:26|26493.95
00:27:28|26493.95
00:27:29|26493.95
00:27:30|26493.95
00:27:31|26493.95
00:27:33|26473.53
00:27:33|26473.53
00:27:35|26473.53
00:27:36|26473.53
00:27:36|26473.53
00:27:38|26473.53
00:27:39|26473.53
00:27:40|26473.53
00:27:41|26473.53
00:27:42|26473.53
00:27:43|26473.53
00:27:44|26482.46
00:27:45|26487.84
00:27:46|26479.79
00:27:47|26479.79
00:27:48|26479.79
00:27:49|26479.79
00:27:50|26479.79
00:27:51|26479.79
00:27:52|26479.79
00:27:53|26479.79
00:27:54|26479.79
00:27:56|26500.06
00:27:57|26500.06
00:27:57|26491.04
00:27:58|26491.04
00:28:00|26491.04
00:28:00|26491.04
00:28:02|26491.04
00:28:03|26491.04
00:28:04|26491.04
00:28:05|26491.04
00:28:05|26491.04
00:28:07|26491.04
00:28:07|26499.72
00:28:09|26499.72
00:28:11|26499.72
00:28:12|26499.72
00:28:13|26499.72
00:28:13|26499.72
00:28:15|26499.72
00:28:15|26499.72
00:28:17|26499.72
00:28:17|26499.72
00:28:19|26499.72
00:28:20|26504.58
00:28:20|26504.58
00:28:22|26504.58
00:28:24|26502.09
00:28:25|26490.44
00:28:27|26490.44
00:28:29|26485.72
00:28:30|26445.87
00:28:31|26445.87
00:28:32|26471.31
00:28:33|26471.31
00:28:34|26471.31
00:28:35|26471.31
00:28:37|26471.31
00:28:37|26471.31
00:28:39|26471.31
00:28:40|26471.31
00:28:41|26471.31
00:28:42|26482.05
00:28:43|26482.05
00:28:44|26482.05
00:28:45|26482.05
00:28:46|26482.05
00:28:47|26482.05
00:28:48|26482.05
00:28:49|26482.05
00:28:50|26482.05
00:28:51|26482.05
00:28:52|26482.05
00:28:53|26484.05
00:28:54|26475.14
00:28:55|26475.14
00:28:56|26475.14
00:28:57|26475.14
00:28:58|26475.14
00:28:59|26475.14
00:29:00|26475.14
00:29:01|26475.14
00:29:02|26475.14
00:29:03|26475.14
00:29:04|26475.14
00:29:05|26505.68
00:29:06|26505.68
00:29:07|26505.68
00:29:08|26505.68
00:29:09|26505.68
00:29:10|26505.68
00:29:11|26505.68
00:29:12|26505.68
00:29:13|26505.68
00:29:14|26505.68
00:29:15|26505.68
00:29:16|26505.68
00:29:17|26505.68
00:29:18|26505.68
00:29:19|26505.68
00:29:20|26505.68
00:29:21|26505.68
00:29:22|26505.68
00:29:23|26441.99
00:29:25|26441.99
00:29:25|26441.99
00:29:28|26441.99
00:29:28|26441.99
00:29:30|26441.99
00:29:30|26441.99
00:29:31|26441.99
00:29:33|26441.99
00:29:33|26441.99
00:29:34|26441.99
00:29:37|26441.99
00:29:38|26441.99
00:29:39|26441.99
00:29:41|26441.99
00:29:42|26441.99
00:29:42|26441.99
00:29:43|26441.99
00:29:46|26439.88
00:29:46|26439.88
00:29:47|26439.88
00:29:48|26439.88
00:29:49|26419.65
00:29:50|26419.65
00:29:51|26419.65
00:29:52|26419.65
00:29:53|26419.65
00:29:54|26419.65
00:29:55|26419.65
00:29:56|26419.65
00:29:57|26419.65
00:29:58|26419.65
00:29:59|26419.65
00:30:00|26419.65
00:30:01|26419.65
00:30:03|26419.65
00:30:03|26443.22
00:30:04|26443.22
00:30:05|26443.22
00:30:06|26470.24
00:30:07|26470.24
00:30:08|26470.24
00:30:09|26470.24
00:30:11|26470.24
00:30:11|26486.77
00:30:13|26486.77
00:30:14|26486.77
00:30:16|26486.77
00:30:17|26486.77
00:30:18|26486.77
00:30:19|26486.77
00:30:19|26486.77
00:30:21|26486.62
00:30:22|26486.62
00:30:23|26486.62
00:30:25|26505.19
00:30:27|26505.19
00:30:27|26505.19
00:30:29|26505.19
00:30:31|26505.19
00:30:32|26505.19
00:30:33|26501.69
00:30:34|26501.69
00:30:35|26501.69
00:30:36|26507.1
00:30:37|26507.1
00:30:38|26507.1
00:30:39|26507.1
00:30:40|26507.1
00:30:41|26507.1
00:30:42|26507.1
00:30:44|26493.79
00:30:44|26493.79
00:30:46|26516.62
00:30:47|26516.72
00:30:48|26516.72
00:30:48|26516.72
00:30:49|26516.72
00:30:50|26516.72
00:30:52|26516.72
00:30:53|26516.72
00:30:53|26516.72
00:30:54|26516.72
00:30:55|26516.72
00:30:57|26516.72
00:30:58|26486.77
00:30:58|26501.28
00:31:00|26501.28
00:31:00|26501.28
00:31:01|26501.28
00:31:02|26501.28
00:31:04|26501.28
00:31:05|26501.28
00:31:05|26501.28
00:31:07|26501.28
00:31:08|26501.28
00:31:09|26501.28
00:31:10|26489.54
00:31:11|26467.25
00:31:12|26476.61
00:31:13|26464.55
00:31:14|26464.55
00:31:16|26464.55
00:31:16|26464.55
00:31:18|26464.55
00:31:18|26464.55
00:31:20|26464.55
00:31:20|26464.55
00:31:22|26470.48
00:31:23|26470.48
00:31:23|26470.48
00:31:25|26470.48
00:31:27|26470.48
00:31:27|26470.48
00:31:28|26470.48
00:31:29|26470.48
00:31:31|26445.32
00:31:33|26445.32
00:31:33|26445.32
00:31:34|26462.04
00:31:36|26462.04
00:31:38|26462.04
00:31:39|26462.04
00:31:40|26462.04
00:31:41|26462.04
00:31:42|26462.04
00:31:43|26457.13
00:31:43|26457.13
00:31:44|26457.13
00:31:45|26460.33
00:31:46|26460.33
00:31:48|26460.33
00:31:48|26460.33
00:31:49|26460.33
00:31:51|26471.02
00:31:52|26471.02
00:31:53|26471.02
00:31:53|26471.02
00:31:55|26471.02
00:31:55|26471.02
00:31:56|26472.31
00:31:58|26472.31
00:31:58|26472.31
00:31:59|26472.31
00:32:01|26472.31
00:32:03|26472.31
00:32:04|26472.31
00:32:04|26472.31
00:32:06|26472.31
00:32:06|26472.31
00:32:07|26472.31
00:32:08|26470.85
00:32:09|26470.85
00:32:11|26470.85
00:32:11|26470.85
00:32:13|26470.85
00:32:14|26470.85
00:32:15|26470.85
00:32:16|26470.85
00:32:17|26470.85
00:32:18|26470.85
00:32:19|26470.85
00:32:20|26507.06
00:32:21|26507.06
00:32:22|26507.06
00:32:23|26507.06
00:32:24|26507.06
00:32:25|26507.06
00:32:26|26507.06
00:32:28|26507.06
00:32:28|26507.06
00:32:30|26507.06
00:32:30|26507.06
00:32:32|26507.06
00:32:33|26512.11
00:32:34|26481.17
00:32:35|26481.17
00:32:36|26481.17
00:32:37|26481.17
00:32:39|26481.17
00:32:39|26481.17
00:32:40|26481.17
00:32:41|26481.17
00:32:42|26486.93
00:32:45|26486.93
00:32:45|26485.66
00:32:46|26487.81
00:32:48|26487.81
00:32:48|26487.81
00:32:49|26487.81
00:32:50|26487.81
00:32:51|26487.81
00:32:52|26487.81
00:32:53|26487.81
00:32:54|26487.81
00:32:55|26487.81
00:32:56|26473.06
00:32:57|26473.06
00:32:58|26473.06
00:32:59|26473.06
00:33:00|26473.06
00:33:01|26473.06
00:33:03|26473.06
00:33:04|26451.67
00:33:05|26451.67
00:33:07|26451.67
00:33:07|26451.67
00:33:09|26458.32
00:33:10|26458.32
00:33:11|26458.32
00:33:12|26458.32
00:33:13|26458.32
00:33:13|26458.32
00:33:15|26458.32
00:33:16|26456.96
00:33:17|26456.96
00:33:18|26456.96
00:33:19|26456.96
00:33:20|26471.44
00:33:21|26471.44
00:33:22|26471.44
00:33:23|26471.44
00:33:24|26458.32
00:33:25|26458.32
00:33:26|26458.32
00:33:27|26458.32
00:33:29|26458.32
00:33:31|26458.32
00:33:32|26458.32
00:33:33|26441.12
00:33:33|26441.12
00:33:34|26441.12
00:33:36|26441.12
00:33:36|26441.12
00:33:37|26441.12
00:33:38|26441.12
00:33:40|26441.12
00:33:40|26427.14
00:33:43|26427.14
00:33:44|26427.14
00:33:44|26445.59
00:33:45|26445.59
00:33:46|26445.59
00:33:47|26445.59
00:33:49|26443.99
00:33:49|26443.99
00:33:50|26443.99
00:33:52|26439.61
00:33:52|26439.61
00:33:53|26439.61
00:33:54|26439.61
00:33:55|26438.73
00:33:56|26438.73
00:33:57|26438.73
00:33:58|26438.73
00:33:59|26438.73
00:34:00|26438.73
00:34:01|26438.73
00:34:02|26438.73
00:34:03|26438.73
00:34:04|26438.73
00:34:06|26438.73
00:34:08|26410.04
00:34:09|26410.04
00:34:10|26410.04
00:34:11|26410.04
00:34:12|26410.04
00:34:13|26410.04
00:34:15|26409.
00:34:15|26409.02
00:34:16|26409.02
00:34:17|26409.02
00:34:18|26431.64
00:34:20|26431.64
00:34:21|26416.44
00:34:22|26410.98
00:34:23|26410.98
00:34:24|26410.98
00:34:25|26410.98
00:34:26|26410.98
00:34:27|26431.64
00:34:28|26431.64
00:34:29|26431.64
00:34:31|26445.42
00:34:31|26445.42
00:34:33|26445.42
00:34:34|26445.42
00:34:35|26445.42
00:34:36|26445.42
00:34:37|26445.42
00:34:38|26445.42
00:34:39|26445.42
00:34:41|26445.42
00:34:41|26431.63
00:34:43|26431.63
00:34:43|26431.63
00:34:44|26431.63
00:34:45|26421.37
00:34:46|26394.99
00:34:48|26394.99
00:34:48|26394.99
00:34:50|26394.99
00:34:50|26394.99
00:34:51|26394.56
00:34:54|26388.49
00:34:54|26387.56
00:34:55|26363.4
00:34:56|26360.91
00:34:58|26375.74
00:34:59|26375.74
00:35:00|26375.74
00:35:01|26375.74
00:35:02|26375.74
00:35:04|26375.74
00:35:06|26380.31
00:35:07|26375.74
00:35:09|26372.8
00:35:11|26364.16
00:35:11|26363.06
00:35:12|26361.69
00:35:13|26361.69
00:35:15|26361.69
00:35:17|26374.07
00:35:17|26374.07
00:35:18|26374.07
00:35:19|26356.58
00:35:20|26356.58
00:35:21|26356.58
00:35:22|26356.58
00:35:23|26356.58
00:35:25|26356.58
00:35:25|26356.58
00:35:26|26356.58
00:35:27|26356.58
00:35:29|26389.06
00:35:30|26389.06
00:35:31|26360.
00:35:32|26360.
00:35:34|26360.
00:35:35|26360.
00:35:36|26360.
00:35:38|26360.
00:35:39|26360.
00:35:41|26382.13
00:35:42|26382.13
00:35:42|26382.13
00:35:45|26382.13
00:35:45|26382.13
00:35:46|26382.13
00:35:47|26356.6
00:35:48|26356.6
00:35:49|26356.6
00:35:50|26356.6
00:35:51|26394.73
00:35:52|26394.73
00:35:53|26394.73
00:35:54|26394.73
00:35:55|26394.73
00:35:56|26394.73
00:35:57|26394.73
00:35:58|26394.73
00:35:59|26394.73
00:36:00|26394.73
00:36:01|26394.73
00:36:02|26394.73
00:36:04|26400.61
00:36:05|26400.61
00:36:05|26400.61
00:36:07|26405.52
00:36:08|26405.52
00:36:09|26405.52
00:36:10|26405.52
00:36:11|26405.52
00:36:12|26405.52
00:36:13|26405.52
00:36:15|26405.52
00:36:16|26405.56
00:36:17|26405.56
00:36:17|26405.56
00:36:18|26405.56
00:36:20|26405.56
00:36:21|26371.95
00:36:22|26371.95
00:36:22|26371.95
00:36:23|26371.95
00:36:24|26371.95
00:36:26|26371.95
00:36:26|26367.69
00:36:27|26367.69
00:36:29|26339.59
00:36:30|26339.59
00:36:32|26339.59
00:36:33|26339.59
00:36:34|26339.59
00:36:35|26339.59
00:36:35|26339.59
00:36:37|26347.41
00:36:37|26347.41
00:36:40|26346.06
00:36:41|26346.06
00:36:42|26346.06
00:36:42|26346.06
00:36:44|26333.88
00:36:45|26333.88
00:36:47|26333.88
00:36:47|26333.88
00:36:48|26330.33
00:36:49|26330.33
00:36:50|26326.15
00:36:51|26326.15
00:36:53|26326.15
00:36:53|26326.15
00:36:54|26308.93
00:36:56|26308.93
00:36:56|26308.93
00:36:57|26308.93
00:36:58|26308.93
00:36:59|26308.93
00:37:00|26308.93
00:37:02|26331.3
00:37:03|26331.3
00:37:04|26331.3
00:37:05|26331.3
00:37:06|26331.3
00:37:07|26331.3
00:37:08|26331.3
00:37:09|26310.2
00:37:10|26310.2
00:37:11|26310.2
00:37:12|26310.2
00:37:13|26310.2
00:37:14|26326.98
00:37:15|26326.98
00:37:16|26326.6
00:37:17|26326.6
00:37:19|26326.6
00:37:19|26326.6
00:37:20|26326.6
00:37:22|26324.18
00:37:23|26324.18
00:37:23|26321.71
00:37:24|26349.87
00:37:25|26349.87
00:37:27|26347.92
00:37:28|26347.92
00:37:28|26347.92
00:37:29|26347.92
00:37:32|26347.92
00:37:33|26347.92
00:37:33|26347.92
00:37:34|26347.92
00:37:35|26337.51
00:37:36|26337.51
00:37:38|26337.51
00:37:39|26337.51
00:37:40|26337.51
00:37:40|26337.51
00:37:43|26337.51
00:37:43|26337.51
00:37:44|26337.51
00:37:45|26314.61
00:37:47|26319.91
00:37:47|26319.86
00:37:48|26319.86
00:37:49|26319.86
00:37:51|26319.86
00:37:51|26319.86
00:37:52|26319.79
00:37:53|26319.79
00:37:54|26319.79
00:37:56|26319.79
00:37:56|26319.79
00:37:57|26319.79
00:37:59|26319.82
00:37:59|26319.82
00:38:01|26319.82
00:38:01|26319.82
00:38:03|26319.82
00:38:04|26308.
00:38:04|26308.
00:38:05|26308.
00:38:06|26308.
00:38:08|26294.56
00:38:10|26307.9
00:38:10|26307.9
00:38:11|26307.9
00:38:12|26280.09
00:38:13|26280.09
00:38:14|26286.79
00:38:15|26262.28
00:38:16|26262.28
00:38:17|26262.28
00:38:18|26262.28
00:38:19|26285.73
00:38:20|26285.73
00:38:22|26284.15
00:38:22|26284.15
00:38:23|26284.15
00:38:24|26284.15
00:38:25|26284.15
00:38:27|26272.25
00:38:28|26302.32
00:38:29|26302.32
00:38:30|26302.32
00:38:31|26302.32
00:38:33|26321.19
00:38:34|26321.19
00:38:34|26321.19
00:38:37|26321.19
00:38:38|26293.19
00:38:39|26317.88
00:38:40|26317.88
00:38:42|26317.88
00:38:42|26315.78
00:38:44|26332.17
00:38:44|26295.44
00:38:45|26329.55
00:38:47|26329.55
00:38:47|26329.55
00:38:49|26329.55
00:38:49|26305.6
00:38:51|26321.61
00:38:51|26321.61
00:38:53|26321.61
00:38:54|26321.61
00:38:54|26328.35
00:38:55|26328.35
00:38:56|26328.35
00:38:57|26328.35
00:38:59|26328.35
00:38:59|26328.31
00:39:01|26328.31
00:39:03|26328.31
00:39:04|26328.31
00:39:06|26328.31
00:39:07|26373.05
00:39:08|26373.05
00:39:09|26373.05
00:39:10|26359.64
00:39:11|26359.64
00:39:12|26359.64
00:39:13|26359.64
00:39:14|26359.64
00:39:15|26359.64
00:39:17|26352.62
00:39:19|26395.8
00:39:20|26395.8
00:39:20|26369.12
00:39:22|26392.54
00:39:23|26392.54
00:39:25|26392.54
00:39:25|26392.54
00:39:26|26392.54
00:39:27|26392.54
00:39:29|26375.31
00:39:31|26362.15
00:39:31|26362.15
00:39:33|26362.15
00:39:34|26362.15
00:39:35|26362.15
00:39:36|26362.45
00:39:37|26362.45
00:39:38|26362.45
00:39:39|26362.45
00:39:41|26361.56
00:39:41|26361.56
00:39:42|26361.56
00:39:43|26361.56
00:39:46|26361.56
00:39:46|26361.56
00:39:47|26322.
00:39:48|26322.
00:39:49|26322.
00:39:50|26322.
00:39:51|26352.55
00:39:53|26352.55
00:39:53|26352.55
00:39:54|26352.55
00:39:55|26352.55
00:39:56|26352.55
00:39:57|26352.55
00:39:59|26352.55
00:40:00|26352.55
00:40:01|26352.55
00:40:01|26355.
00:40:03|26355.
00:40:03|26322.35
00:40:06|26348.51
00:40:06|26348.51
00:40:07|26348.51
00:40:08|26348.51
00:40:09|26352.56
00:40:10|26352.56
00:40:12|26352.56
00:40:13|26366.73
00:40:14|26366.73
00:40:15|26366.73
00:40:16|26366.73
00:40:17|26366.73
00:40:18|26366.73
00:40:19|26352.55
00:40:20|26348.82
00:40:21|26348.82
00:40:22|26348.82
00:40:23|26348.82
00:40:24|26385.33
00:40:25|26385.33
00:40:26|26385.33
00:40:27|26385.33
00:40:29|26384.11
00:40:30|26384.11
00:40:30|26384.11
00:40:31|26359.79
00:40:33|26359.79
00:40:34|26366.25
00:40:35|26366.25
00:40:36|26401.65
00:40:38|26401.65
00:40:38|26401.65
00:40:41|26401.65
00:40:41|26362.16
00:40:44|26362.16
00:40:44|26362.16
00:40:46|26362.16
00:40:46|26398.56
00:40:47|26395.25
00:40:49|26395.25
00:40:49|26368.21
00:40:50|26368.21
00:40:51|26368.21
00:40:52|26368.21
00:40:53|26368.21
00:40:54|26368.21
00:40:56|26368.22
00:40:56|26368.22
00:40:57|26368.22
00:40:58|26386.58
00:40:59|26361.86
00:41:00|26361.86
00:41:02|26361.86
00:41:02|26350.2
00:41:03|26350.2
00:41:04|26379.01
00:41:05|26350.19
00:41:06|26350.19
00:41:07|26350.19
00:41:09|26350.02
00:41:10|26374.68
00:41:11|26374.68
00:41:12|26374.68
00:41:13|26374.68
00:41:14|26374.68
00:41:15|26364.9
00:41:16|26359.01
00:41:17|26359.01
00:41:18|26350.19
00:41:19|26350.19
00:41:20|26350.19
00:41:21|26346.96
00:41:22|26370.19
00:41:24|26347.22
00:41:25|26347.22
00:41:26|26347.22
00:41:27|26347.22
00:41:28|26370.51
00:41:29|26370.51
00:41:30|26352.62
00:41:31|26355.6
00:41:32|26355.6
00:41:33|26355.62
00:41:34|26381.06
00:41:35|26357.54
00:41:37|26357.54
00:41:39|26357.54
00:41:40|26357.54
00:41:40|26357.54
00:41:42|26358.85
00:41:43|26358.85
00:41:43|26358.85
00:41:45|26372.27
00:41:46|26368.8
00:41:47|26357.54
00:41:48|26338.23
00:41:49|26338.23
00:41:50|26338.23
00:41:51|26333.24
00:41:52|26333.24
00:41:53|26332.92
00:41:54|26332.92
00:41:55|26355.9
00:41:56|26344.73
00:41:57|26344.73
00:41:58|26344.73
00:41:59|26344.73
00:42:00|26344.73
00:42:01|26344.73
00:42:02|26344.73
00:42:03|26344.73
00:42:05|26344.73
00:42:05|26353.8
00:42:06|26353.8
00:42:08|26365.63
00:42:09|26357.67
00:42:10|26357.67
00:42:12|26357.67
00:42:14|26352.44
00:42:15|26352.44
00:42:15|26352.44
00:42:16|26388.09
00:42:17|26388.09
00:42:18|26375.66
00:42:20|26375.66
00:42:21|26366.92
00:42:23|26366.92
00:42:24|26367.
00:42:25|26367.
00:42:26|26366.98
00:42:27|26366.98
00:42:28|26366.98
00:42:29|26372.25
00:42:30|26372.25
00:42:31|26372.25
00:42:33|26386.49
00:42:33|26364.87
00:42:35|26364.87
00:42:37|26368.25
00:42:38|26375.78
00:42:38|26375.78
00:42:40|26375.78
00:42:41|26375.78
00:42:42|26375.85
00:42:43|26375.85
00:42:43|26392.61
00:42:45|26384.22
00:42:46|26384.22
00:42:47|26384.22
00:42:47|26375.85
00:42:49|26375.85
00:42:50|26375.85
00:42:50|26375.89
00:42:51|26375.89
00:42:54|26375.89
00:42:54|26365.8
00:42:55|26365.8
00:42:56|26362.15
00:42:57|26362.15
00:42:58|26362.15
00:42:59|26375.89
00:43:01|26375.89
00:43:01|26375.89
00:43:02|26375.89
00:43:03|26375.89
00:43:05|26376.02
00:43:06|26376.02
00:43:07|26376.02
00:43:07|26392.6
00:43:09|26392.6
00:43:11|26392.6
00:43:11|26392.6
00:43:12|26370.93
00:43:14|26360.1
00:43:14|26360.1
00:43:16|26360.1
00:43:16|26360.1
00:43:17|26360.1
00:43:19|26360.1
00:43:20|26360.1
00:43:22|26360.1
00:43:22|26360.1
00:43:23|26360.1
00:43:24|26360.1
00:43:25|26360.1
00:43:26|26360.1
00:43:28|26360.1
00:43:29|26360.1
00:43:30|26360.1
00:43:31|26360.1
00:43:33|26360.1
00:43:33|26357.04
00:43:36|26357.04
00:43:37|26357.04
00:43:39|26357.04
00:43:41|26357.04
00:43:43|26357.04
00:43:43|26357.04
00:43:45|26357.04
00:43:46|26357.04
00:43:47|26357.04
00:43:48|26357.04
00:43:49|26357.04
00:43:50|26357.04
00:43:51|26350.71
00:43:52|26350.71
00:43:53|26350.71
00:43:54|26350.71
00:43:55|26350.71
00:43:57|26350.71
00:43:57|26350.71
00:43:58|26350.71
00:43:59|26350.71
00:44:01|26350.71
00:44:03|26354.74
00:44:04|26354.74
00:44:06|26354.74
00:44:07|26354.74
00:44:08|26354.74
00:44:08|26354.74
00:44:10|26354.74
00:44:12|26354.74
00:44:12|26371.1
00:44:13|26371.1
00:44:15|26371.1
00:44:15|26371.1
00:44:16|26371.1
00:44:17|26371.1
00:44:18|26371.1
00:44:20|26371.1
00:44:20|26371.1
00:44:21|26371.1
00:44:22|26371.1
00:44:23|26371.1
00:44:25|26371.1
00:44:27|26371.1
00:44:27|26376.27
00:44:28|26376.27
00:44:29|26376.27
00:44:30|26376.27
00:44:31|26376.27
00:44:32|26367.55
00:44:34|26367.55
00:44:35|26367.55
00:44:36|26367.55
00:44:37|26367.55
00:44:39|26367.55
00:44:39|26367.55
00:44:40|26367.55
00:44:42|26367.55
00:44:43|26367.55
00:44:45|26367.55
00:44:46|26367.55
00:44:46|26367.55
00:44:47|26367.55
00:44:50|26355.55
00:44:50|26355.55
00:44:51|26355.55
00:44:52|26355.55
00:44:53|26355.55
00:44:54|26355.55
00:44:55|26355.55
00:44:57|26355.55
00:44:57|26355.55
00:44:58|26355.55
00:44:59|26355.55
00:45:00|26355.55
00:45:03|26355.55
00:45:03|26367.78
00:45:04|26369.03
00:45:05|26352.14
00:45:06|26352.14
00:45:07|26352.14
00:45:09|26352.14
00:45:10|26352.14
00:45:12|26352.14
00:45:13|26352.14
00:45:13|26352.14
00:45:14|26352.14
00:45:15|26352.14
00:45:16|26352.14
00:45:18|26352.14
00:45:19|26352.14
00:45:20|26352.14
00:45:21|26352.14
00:45:22|26379.63
00:45:23|26379.63
00:45:24|26379.63
00:45:25|26379.63
00:45:26|26365.54
00:45:27|26365.54
00:45:28|26365.54
00:45:29|26365.54
00:45:30|26365.54
00:45:31|26365.54
00:45:32|26355.85
00:45:33|26355.85
00:45:34|26355.86
00:45:35|26355.86
00:45:36|26355.86
00:45:37|26355.86
00:45:38|26355.86
00:45:40|26355.86
00:45:42|26355.86
00:45:43|26378.35
00:45:44|26378.35
00:45:45|26378.35
00:45:46|26378.35
00:45:47|26378.35
00:45:48|26378.35
00:45:49|26378.35
00:45:50|26378.35
00:45:51|26378.35
00:45:52|26388.86
00:45:53|26369.77
00:45:54|26369.77
00:45:55|26369.77
00:45:56|26369.77
00:45:57|26375.44
00:45:58|26385.9
00:45:59|26385.9
00:46:00|26385.9
00:46:01|26385.9
00:46:02|26385.9
00:46:03|26385.9
00:46:05|26385.9
00:46:06|26385.9
00:46:06|26385.9
00:46:07|26392.61
00:46:09|26386.72
00:46:10|26386.72
00:46:11|26386.72
00:46:12|26386.72
00:46:13|26386.72
00:46:15|26386.72
00:46:16|26386.72
00:46:16|26386.72
00:46:18|26386.72
00:46:18|26386.72
00:46:19|26400.
00:46:21|26400.
00:46:21|26400.
00:46:23|26400.
00:46:23|26400.
00:46:25|26390.29
00:46:25|26390.29
00:46:26|26390.29
00:46:27|26380.7
00:46:28|26380.7
00:46:29|26380.7
00:46:30|26380.7
00:46:31|26380.7
00:46:32|26371.32
00:46:34|26362.15
00:46:35|26362.15
00:46:36|26362.15
00:46:37|26362.15
00:46:38|26362.15
00:46:40|26362.15
00:46:41|26362.15
00:46:42|26362.15
00:46:43|26362.15
00:46:44|26366.07
00:46:45|26366.07
00:46:46|26366.07
00:46:48|26366.07
00:46:49|26361.49
00:46:50|26361.49
00:46:50|26362.2
00:46:53|26361.55
00:46:53|26361.55
00:46:54|26361.48
00:46:56|26361.48
00:46:56|26361.48
00:46:57|26361.48
00:46:58|26361.48
00:46:59|26361.48
00:47:00|26361.48
00:47:02|26361.48
00:47:03|26372.76
00:47:05|26372.76
00:47:06|26372.76
00:47:07|26372.76
00:47:07|26373.
00:47:08|26373.
00:47:10|26367.32
00:47:10|26367.32
00:47:13|26367.32
00:47:14|26367.32
00:47:15|26367.32
00:47:16|26367.32
00:47:17|26367.32
00:47:19|26367.32
00:47:19|26367.32
00:47:20|26367.32
00:47:22|26367.32
00:47:23|26367.32
00:47:25|26359.38
00:47:26|26359.38
00:47:26|26359.38
00:47:28|26359.38
00:47:29|26359.38
00:47:31|26359.38
00:47:31|26359.38
00:47:33|26359.38
00:47:33|26359.38
00:47:35|26366.07
00:47:35|26366.07
00:47:36|26352.7
00:47:37|26348.05
00:47:39|26348.05
00:47:39|26361.25
00:47:40|26367.19
00:47:42|26367.19
00:47:43|26364.91
00:47:45|26364.91
00:47:46|26347.95
00:47:48|26347.95
00:47:49|26352.67
00:47:50|26352.67
00:47:51|26352.67
00:47:53|26352.67
00:47:54|26352.67
00:47:54|26352.67
00:47:56|26352.67
00:47:57|26352.67
00:47:57|26352.67
00:47:58|26352.67
00:48:00|26352.67
00:48:01|26338.71
00:48:03|26338.71
00:48:03|26338.71
00:48:05|26338.71
00:48:05|26338.71
00:48:06|26250.
00:48:08|26261.47
00:48:09|26322.88
00:48:10|26315.56
00:48:11|26315.56
00:48:12|26315.56
00:48:13|26315.56
00:48:14|26315.56
00:48:16|26315.56
00:48:16|26315.56
00:48:18|26315.56
00:48:19|26315.56
00:48:20|26216.66
00:48:21|26275.1
00:48:21|26275.1
00:48:23|26265.87
00:48:24|26301.89
00:48:25|26301.89
00:48:26|26301.89
00:48:27|26301.89
00:48:28|26291.62
00:48:30|26288.05
00:48:30|26288.05
00:48:31|26288.05
00:48:32|26288.05
00:48:34|26288.05
00:48:35|26288.05
00:48:35|26288.05
00:48:37|26288.05
00:48:38|26300.52
00:48:39|26300.52
00:48:40|26303.42
00:48:40|26305.9
00:48:41|26305.9
00:48:44|26335.01
00:48:45|26335.01
00:48:47|26335.01
00:48:49|26335.01
00:48:49|26335.01
00:48:50|26335.01
00:48:53|26335.01
00:48:54|26335.01
00:48:54|26341.
00:48:55|26339.
00:48:57|26339.
00:48:57|26339.
00:48:58|26339.
00:49:00|26339.
00:49:01|26346.04
00:49:01|26346.04
00:49:04|26346.04
00:49:04|26346.04
00:49:05|26346.04
00:49:07|26351.44
00:49:09|26351.44
00:49:11|26351.44
00:49:11|26351.44
00:49:12|26348.16
00:49:13|26348.16
00:49:14|26348.16
00:49:15|26348.16
00:49:17|26348.16
00:49:17|26348.16
00:49:18|26348.16
00:49:19|26348.16
00:49:20|26348.16
00:49:21|26352.57
00:49:22|26352.57
00:49:23|26352.57
00:49:24|26352.57
00:49:25|26352.57
00:49:26|26352.57
00:49:28|26352.57
00:49:29|26352.57
00:49:31|26352.57
00:49:32|26352.57
00:49:33|26352.57
00:49:33|26352.57
00:49:35|26352.57
00:49:36|26352.57
00:49:37|26352.57
00:49:37|26352.57
00:49:39|26352.57
00:49:40|26348.16
00:49:40|26348.16
00:49:41|26348.16
00:49:43|26348.16
00:49:44|26319.5
00:49:45|26319.5
00:49:46|26319.5
00:49:47|26319.5
00:49:48|26319.5
00:49:50|26293.18
00:49:51|26293.18
00:49:53|26293.18
00:49:53|26293.18
00:49:54|26293.18
00:49:55|26293.18
00:49:56|26293.18
00:49:57|26293.18
00:49:58|26293.18
00:49:59|26293.18
00:50:00|26293.18
00:50:02|26293.18
00:50:02|26293.18
00:50:04|26293.18
00:50:05|26293.18
00:50:05|26293.18
00:50:07|26293.18
00:50:08|26293.18
00:50:09|26293.18
00:50:10|26293.18
00:50:11|26293.18
00:50:12|26293.18
00:50:13|26293.18
00:50:14|26293.18
00:50:15|26293.18
00:50:16|26310.51
00:50:17|26310.51
00:50:18|26306.96
00:50:19|26306.96
00:50:20|26306.96
00:50:21|26328.24
00:50:22|26328.24
00:50:23|26328.24
00:50:24|26328.24
00:50:25|26328.24
00:50:26|26328.24
00:50:27|26328.24
00:50:28|26328.24
00:50:29|26328.24
00:50:30|26328.24
00:50:31|26328.24
00:50:32|26328.24
00:50:33|26328.24
00:50:34|26313.24
00:50:35|26313.24
00:50:36|26330.27
00:50:37|26330.27
00:50:38|26330.27
00:50:39|26330.27
00:50:40|26330.27
00:50:41|26330.27
00:50:42|26313.37
00:50:43|26313.37
00:50:44|26313.37
00:50:45|26313.37
00:50:46|26313.37
00:50:47|26313.37
00:50:48|26313.37
00:50:50|26313.37
00:50:51|26313.37
00:50:52|26313.37
00:50:53|26313.37
00:50:54|26313.37
00:50:55|26313.37
00:50:56|26313.37
00:50:57|26313.37
00:50:58|26313.37
00:50:59|26313.37
00:51:00|26313.37
00:51:01|26313.37
00:51:02|26313.37
00:51:03|26313.37
00:51:04|26313.37
00:51:05|26297.33
00:51:06|26297.33
00:51:07|26297.33
00:51:09|26297.33
00:51:11|26297.33
00:51:11|26297.33
00:51:12|26269.59
00:51:14|26269.59
00:51:15|26295.99
00:51:16|26295.99
00:51:17|26295.99
00:51:18|26295.99
00:51:19|26295.99
00:51:20|26295.99
00:51:22|26301.67
00:51:23|26301.67
00:51:24|26297.83
00:51:24|26297.83
00:51:26|26297.83
00:51:27|26297.83
00:51:27|26297.83
00:51:28|26306.19
00:51:31|26306.19
00:51:31|26306.19
00:51:32|26324.78
00:51:33|26324.78
00:51:35|26324.78
00:51:36|26324.78
00:51:37|26324.78
00:51:38|26324.78
00:51:39|26324.78
00:51:40|26324.78
00:51:41|26324.78
00:51:42|26324.78
00:51:43|26324.78
00:51:44|26324.78
00:51:46|26324.78
00:51:47|26297.83
00:51:48|26297.83
00:51:49|26297.83
00:51:50|26297.83
00:51:51|26297.83
00:51:53|26297.83
00:51:54|26297.83
00:51:54|26297.83
00:51:56|26297.83
00:51:57|26297.83
00:51:58|26297.83
00:51:59|26297.83
00:52:00|26277.18
00:52:01|26277.18
00:52:03|26301.41
00:52:04|26301.41
00:52:05|26301.41
00:52:06|26301.41
00:52:08|26301.41
00:52:09|26301.41
00:52:10|26301.41
00:52:11|26301.41
00:52:12|26301.41
00:52:14|26301.41
00:52:14|26278.5
00:52:16|26278.5
00:52:17|26278.5
00:52:19|26278.5
00:52:19|26278.5
00:52:21|26278.5
00:52:23|26278.5
00:52:23|26278.5
00:52:24|26266.49
00:52:27|26266.49
00:52:28|26266.49
00:52:29|26266.49
00:52:29|26266.49
00:52:30|26266.49
00:52:32|26262.06
00:52:32|26262.06
00:52:34|26262.06
00:52:35|26262.06
00:52:37|26262.06
00:52:38|26262.06
00:52:38|26262.06
00:52:40|26280.78
00:52:41|26280.78
00:52:42|26280.78
00:52:44|26280.78
00:52:44|26280.78
00:52:45|26280.78
00:52:46|26280.78
00:52:47|26279.26
00:52:49|26279.26
00:52:50|26279.26
00:52:51|26279.26
00:52:52|26279.26
00:52:53|26279.26
00:52:55|26279.26
00:52:56|26279.26
00:52:56|26279.26
00:52:57|26279.26
00:52:59|26279.26
00:53:00|26279.26
00:53:00|26279.26
00:53:01|26279.26
00:53:04|26279.26
00:53:04|26320.14
00:53:05|26320.14
00:53:06|26320.14
00:53:08|26320.14
00:53:09|26320.14
00:53:11|26320.14
00:53:13|26322.3
00:53:13|26322.3
00:53:16|26322.3
00:53:16|26322.3
00:53:17|26322.3
00:53:19|26322.3
00:53:20|26322.3
00:53:21|26322.3
00:53:22|26322.3
00:53:23|26322.3
00:53:24|26322.3
00:53:25|26322.3
00:53:26|26322.3
00:53:27|26322.3
00:53:28|26322.3
00:53:29|26304.02
00:53:30|26304.02
00:53:31|26279.31
00:53:32|26279.31
00:53:33|26279.31
00:53:34|26279.31
00:53:35|26304.01
00:53:36|26304.01
00:53:37|26304.01
00:53:38|26304.01
00:53:39|26304.01
00:53:40|26304.01
00:53:41|26283.46
00:53:42|26283.46
00:53:43|26283.46
00:53:44|26283.46
00:53:45|26283.46
00:53:46|26283.46
00:53:48|26307.56
00:53:49|26307.56
00:53:51|26307.56
00:53:52|26307.56
00:53:53|26307.56
00:53:54|26307.56
00:53:55|26307.56
00:53:56|26307.56
00:53:57|26307.56
00:53:58|26301.95
00:53:59|26301.95
00:54:00|26301.95
00:54:01|26301.95
00:54:03|26301.95
00:54:04|26301.95
00:54:04|26301.95
00:54:07|26301.95
00:54:07|26301.95
00:54:08|26301.95
00:54:10|26301.95
00:54:11|26287.21
00:54:12|26287.21
00:54:13|26287.21
00:54:14|26287.21
00:54:15|26290.4
00:54:16|26290.4
00:54:17|26290.4
00:54:19|26290.4
00:54:20|26290.4
00:54:21|26290.4
00:54:22|26290.4
00:54:23|26290.4
00:54:24|26290.4
00:54:25|26290.4
00:54:26|26290.4
00:54:28|26290.4
00:54:29|26290.4
00:54:30|26290.4
00:54:31|26290.4
00:54:32|26290.4
00:54:33|26290.4
00:54:34|26290.4
00:54:35|26290.4
00:54:36|26290.4
00:54:37|26306.65
00:54:38|26306.65
00:54:39|26306.65
00:54:40|26306.65
00:54:41|26306.65
00:54:42|26306.65
00:54:43|26306.65
00:54:44|26306.65
00:54:45|26306.65
00:54:46|26306.65
00:54:47|26306.65
00:54:49|26306.65
00:54:50|26296.68
00:54:51|26296.68
00:54:53|26296.68
00:54:53|26285.16
00:54:54|26285.16
00:54:55|26285.16
00:54:56|26285.16
00:54:57|26285.16
00:54:58|26285.16
00:55:00|26285.16
00:55:01|26285.16
00:55:02|26285.16
00:55:04|26302.34
00:55:06|26302.34
00:55:07|26302.34
00:55:08|26302.34
00:55:09|26302.34
00:55:09|26285.19
00:55:11|26285.19
00:55:12|26305.94
00:55:13|26305.94
00:55:14|26305.94
00:55:15|26305.94
00:55:15|26305.94
00:55:18|26305.94
00:55:18|26305.94
00:55:20|26305.94
00:55:20|26305.94
00:55:22|26305.94
00:55:22|26305.94
00:55:23|26305.94
00:55:24|26305.94
00:55:26|26305.94
00:55:26|26305.94
00:55:28|26305.94
00:55:28|26305.94
00:55:30|26305.94
00:55:31|26305.94
00:55:31|26300.52
00:55:33|26300.52
00:55:34|26300.52
00:55:35|26300.52
00:55:35|26297.13
00:55:37|26297.13
00:55:37|26272.35
00:55:39|26271.67
00:55:40|26277.75
00:55:41|26277.75
00:55:42|26277.75
00:55:43|26277.75
00:55:44|26277.75
00:55:45|26277.75
00:55:46|26277.75
00:55:47|26277.75
00:55:49|26277.75
00:55:49|26277.75
00:55:51|26277.75
00:55:52|26277.75
00:55:54|26229.45
00:55:55|26229.45
00:55:56|26259.72
00:55:57|26259.72
00:55:58|26236.98
00:55:59|26250.46
00:56:00|26250.46
00:56:01|26250.46
00:56:02|26250.46
00:56:03|26257.59
00:56:04|26257.59
00:56:05|26257.59
00:56:06|26257.59
00:56:07|26257.59
00:56:08|26257.59
00:56:10|26257.59
00:56:10|26257.59
00:56:12|26257.59
00:56:13|26257.59
00:56:13|26257.59
00:56:15|26257.59
00:56:16|26257.59
00:56:17|26257.59
00:56:18|26257.59
00:56:19|26257.59
00:56:20|26257.59
00:56:21|26257.59
00:56:22|26257.59
00:56:23|26257.59
00:56:24|26257.59
00:56:25|26257.59
00:56:26|26257.59
00:56:27|26257.59
00:56:28|26257.59
00:56:29|26257.59
00:56:30|26257.59
00:56:31|26257.59
00:56:32|26257.59
00:56:33|26257.59
00:56:34|26244.44
00:56:35|26244.44
00:56:37|26244.44
00:56:39|26244.44
00:56:39|26244.44
00:56:41|26244.44
00:56:41|26225.28
00:56:42|26225.28
00:56:43|26225.28
00:56:44|26225.28
00:56:45|26225.28
00:56:46|26225.28
00:56:47|26225.28
00:56:48|26226.63
00:56:50|26226.63
00:56:51|26226.63
00:56:52|26226.63
00:56:53|26226.49
00:56:54|26226.47
00:56:55|26226.46
00:56:56|26212.31
00:56:57|26212.31
00:56:58|26200.
00:56:59|26220.56
00:57:01|26220.56
00:57:03|26220.56
00:57:03|26220.56
00:57:05|26220.56
00:57:05|26220.56
00:57:08|26220.56
00:57:08|26220.56
00:57:10|26220.56
00:57:11|26220.56
00:57:12|26220.56
00:57:13|26220.56
00:57:15|26221.59
00:57:16|26200.93
00:57:17|26200.93
00:57:18|26200.93
00:57:19|26200.
00:57:20|26213.27
00:57:20|26213.27
00:57:22|26213.27
00:57:22|26213.27
00:57:24|26213.27
00:57:24|26213.27
00:57:26|26200.
00:57:27|26200.
00:57:28|26200.
00:57:28|26200.01
00:57:30|26200.01
00:57:30|26200.01
00:57:32|26217.77
00:57:33|26217.77
00:57:34|26217.77
00:57:35|26217.77
00:57:36|26200.
00:57:36|26200.
00:57:37|26193.16
00:57:38|26192.41
00:57:40|26212.28
00:57:42|26212.22
00:57:42|26212.22
00:57:43|26212.22
00:57:45|26212.23
00:57:45|26212.23
00:57:46|26212.23
00:57:47|26212.23
00:57:48|26212.23
00:57:49|26192.65
00:57:51|26192.65
00:57:53|26192.65
00:57:53|26191.45
00:57:54|26191.45
00:57:55|26191.45
00:57:57|26208.97
00:57:59|26183.79
00:58:00|26183.79
00:58:01|26183.79
00:58:02|26183.79
00:58:03|26183.79
00:58:04|26183.79
00:58:06|26183.79
00:58:07|26183.79
00:58:08|26183.79
00:58:09|26183.79
00:58:10|26185.15
00:58:11|26185.15
00:58:11|26185.15
00:58:13|26185.33
00:58:13|26185.33
00:58:14|26185.33
00:58:16|26228.2
00:58:18|26230.28
00:58:19|26230.28
00:58:19|26230.28
00:58:20|26230.28
00:58:21|26230.28
00:58:22|26230.28
00:58:23|26230.55
00:58:24|26230.55
00:58:25|26230.55
00:58:26|26230.55
00:58:27|26230.55
00:58:28|26230.55
00:58:29|26230.55
00:58:30|26230.55
00:58:31|26230.55
00:58:32|26230.55
00:58:33|26230.55
00:58:34|26230.55
00:58:35|26199.28
00:58:36|26199.28
00:58:37|26199.28
00:58:38|26199.28
00:58:39|26199.28
00:58:40|26199.28
00:58:41|26199.28
00:58:42|26199.28
00:58:43|26199.28
00:58:45|26199.28
00:58:45|26199.28
00:58:46|26199.28
00:58:47|26199.28
00:58:48|26199.28
00:58:49|26199.28
00:58:50|26199.28
00:58:51|26199.28
00:58:53|26199.28
00:58:54|26199.28
00:58:56|26199.28
00:58:56|26199.28
00:58:58|26199.28
00:58:58|26199.28
00:58:59|26236.27
00:59:01|26242.55
00:59:01|26242.55
00:59:02|26242.55
00:59:04|26242.55
00:59:06|26242.55
00:59:06|26242.55
00:59:07|26242.55
00:59:09|26242.55
00:59:09|26242.55
00:59:10|26242.55
00:59:12|26242.55
00:59:13|26238.74
00:59:14|26238.74
00:59:15|26238.74
00:59:16|26238.74
00:59:17|26262.2
00:59:18|26262.2
00:59:19|26262.2
00:59:21|26262.2
00:59:22|26262.2
00:59:23|26262.2
00:59:24|26262.2
00:59:25|26262.2
00:59:25|26237.22
00:59:26|26237.22
00:59:27|26237.22
00:59:28|26237.22
00:59:30|26237.22
00:59:31|26237.22
00:59:32|26237.22
00:59:32|26237.22
00:59:34|26237.22
00:59:35|26237.22
00:59:36|26237.22
00:59:37|26237.22
00:59:38|26237.22
00:59:39|26237.22
00:59:40|26237.22
00:59:41|26237.22
00:59:42|26237.22
00:59:43|26237.22
00:59:44|26237.22
00:59:45|26237.22
00:59:46|26237.22
00:59:47|26237.22
00:59:48|26237.22
00:59:49|26237.22
00:59:49|26237.22
00:59:50|26237.22
00:59:51|26237.22
00:59:53|26237.22
00:59:55|26237.22
00:59:56|26237.22
00:59:58|26237.22
00:59:58|26237.22
01:00:00|26237.22
01:00:00|26237.22
01:00:01|26237.22
01:00:02|26253.11
01:00:04|26253.11
01:00:06|26224.75
01:00:07|26224.75
01:00:08|26224.75
01:00:09|26224.75
01:00:10|26224.75
01:00:11|26224.75
01:00:13|26211.05
01:00:13|26211.05
01:00:14|26211.05
01:00:15|26211.05
01:00:17|26211.05
01:00:18|26211.05
01:00:18|26211.05
01:00:19|26211.05
01:00:20|26211.05
01:00:21|26211.05
01:00:23|26211.05
01:00:23|26211.05
01:00:24|26211.05
01:00:25|26211.05
01:00:27|26211.05
01:00:27|26211.05
01:00:28|26211.05
01:00:30|26211.05
01:00:31|26211.05
01:00:32|26211.05
01:00:33|26211.05
01:00:33|26229.02
01:00:35|26229.02
01:00:36|26229.02
01:00:36|26229.02
01:00:39|26210.98
01:00:40|26210.98
01:00:42|26210.98
01:00:43|26210.98
01:00:44|26188.98
01:00:45|26208.63
01:00:46|26208.62
01:00:47|26208.62
01:00:47|26208.62
01:00:49|26208.62
01:00:50|26208.62
01:00:50|26208.62
01:00:52|26208.62
01:00:53|26208.62
01:00:54|26208.62
01:00:55|26208.62
01:00:56|26208.62
01:00:57|26219.29
01:00:58|26219.29
01:00:59|26219.29
01:01:01|26219.29
01:01:02|26219.29
01:01:03|26219.29
01:01:04|26219.29
01:01:06|26219.29
01:01:08|26225.05
01:01:09|26225.05
01:01:10|26227.92
01:01:11|26227.92
01:01:12|26227.92
01:01:13|26227.92
01:01:14|26227.92
01:01:15|26216.52
01:01:17|26216.52
01:01:17|26216.52
01:01:19|26216.52
01:01:20|26250.95
01:01:21|26250.95
01:01:22|26250.95
01:01:23|26256.07
01:01:24|26256.07
01:01:25|26256.07
01:01:26|26256.07
01:01:27|26256.07
01:01:28|26256.07
01:01:29|26256.07
01:01:30|26256.07
01:01:31|26256.07
01:01:32|26258.48
01:01:33|26258.48
01:01:34|26255.67
01:01:35|26258.47
01:01:36|26258.47
01:01:37|26258.47
01:01:38|26258.47
01:01:39|26258.47
01:01:41|26258.47
01:01:41|26256.85
01:01:42|26256.85
01:01:43|26255.98
01:01:44|26255.98
01:01:45|26255.98
01:01:47|26255.98
01:01:47|26255.97
01:01:48|26255.97
01:01:49|26255.97
01:01:50|26255.97
01:01:51|26253.72
01:01:52|26253.72
01:01:53|26253.7
01:01:55|26242.55
01:01:57|26242.55
01:01:59|26242.55
01:02:00|26246.39
01:02:00|26246.39
01:02:01|26246.39
01:02:04|26246.39
01:02:04|26255.35
01:02:06|26255.35
01:02:07|26263.24
01:02:08|26263.25
01:02:10|26263.25
01:02:11|26263.25
01:02:13|26263.45
01:02:13|26263.45
01:02:14|26263.45
01:02:16|26263.45
01:02:17|26273.49
01:02:17|26273.49
01:02:19|26278.42
01:02:20|26278.42
01:02:22|26278.42
01:02:22|26281.29
01:02:23|26283.42
01:02:24|26263.45
01:02:25|26263.45
01:02:26|26263.45
01:02:27|26263.45
01:02:29|26264.69
01:02:29|26264.69
01:02:30|26281.16
01:02:31|26284.72
01:02:32|26284.72
01:02:34|26284.72
01:02:35|26302.05
01:02:36|26302.05
01:02:37|26302.05
01:02:38|26279.08
01:02:39|26279.08
01:02:40|26279.08
01:02:41|26279.08
01:02:42|26299.32
01:02:43|26299.32
01:02:44|26279.08
01:02:45|26279.08
01:02:46|26279.08
01:02:47|26293.49
01:02:48|26293.49
01:02:49|26293.49
01:02:50|26293.49
01:02:51|26293.49
01:02:52|26293.49
01:02:53|26293.49
01:02:54|26298.48
01:02:55|26298.48
01:02:57|26279.08
01:02:58|26279.08
01:02:59|26302.32
01:03:01|26302.32
01:03:02|26302.32
01:03:03|26302.32
01:03:04|26302.32
01:03:06|26307.25
01:03:08|26307.25
01:03:08|26291.71
01:03:10|26294.64
01:03:12|26294.64
01:03:13|26294.64
01:03:15|26294.64
01:03:16|26313.28
01:03:17|26294.64
01:03:18|26294.64
01:03:19|26294.64
01:03:20|26294.64
01:03:21|26314.54
01:03:22|26314.54
01:03:23|26314.54
01:03:24|26314.54
01:03:25|26314.54
01:03:26|26314.54
01:03:27|26314.54
01:03:27|26311.29
01:03:29|26311.29
01:03:30|26311.29
01:03:31|26311.29
01:03:32|26314.54
01:03:33|26314.54
01:03:34|26314.54
01:03:35|26314.54
01:03:35|26314.54
01:03:37|26314.54
01:03:38|26314.54
01:03:39|26314.54
01:03:40|26314.16
01:03:41|26314.16
01:03:42|26293.39
01:03:43|26293.39
01:03:44|26314.55
01:03:45|26314.55
01:03:46|26314.55
01:03:48|26314.55
01:03:49|26314.55
01:03:49|26314.55
01:03:50|26314.55
01:03:52|26314.32
01:03:52|26296.84
01:03:53|26296.84
01:03:55|26296.84
01:03:55|26296.84
01:03:56|26314.55
01:03:58|26314.55
01:03:59|26314.55
01:03:59|26314.55
01:04:01|26314.55
01:04:01|26314.55
01:04:03|26318.38
01:04:04|26318.29
01:04:06|26318.29
01:04:06|26318.29
01:04:08|26321.99
01:04:08|26321.99
01:04:10|26321.99
01:04:10|26338.9
01:04:12|26345.47
01:04:13|26345.46
01:04:14|26345.46
01:04:15|26345.47
01:04:16|26342.8
01:04:17|26342.8
01:04:18|26342.8
01:04:19|26343.41
01:04:20|26343.41
01:04:22|26343.41
01:04:23|26343.41
01:04:24|26320.78
01:04:24|26320.78
01:04:26|26303.34
01:04:27|26323.16
01:04:28|26323.16
01:04:29|26323.16
01:04:30|26324.74
01:04:30|26324.74
01:04:31|26324.74
01:04:33|26324.74
01:04:34|26324.74
01:04:35|26324.74
01:04:36|26324.74
01:04:37|26324.74
01:04:38|26321.99
01:04:39|26321.99
01:04:40|26321.99
01:04:41|26321.99
01:04:42|26319.53
01:04:43|26319.53
01:04:43|26314.81
01:04:44|26314.81
01:04:45|26314.81
01:04:46|26314.81
01:04:48|26314.81
01:04:50|26314.81
01:04:51|26324.97
01:04:52|26324.97
01:04:53|26327.1
01:04:54|26327.1
01:04:54|26327.1
01:04:56|26313.33
01:04:57|26313.33
01:04:57|26313.33
01:04:58|26313.33
01:05:00|26313.33
01:05:01|26339.15
01:05:02|26339.15
01:05:03|26339.11
01:05:05|26339.11
01:05:07|26339.11
01:05:07|26339.11
01:05:09|26339.11
01:05:11|26339.11
01:05:11|26347.7
01:05:12|26347.7
01:05:14|26347.7
01:05:15|26345.84
01:05:16|26345.84
01:05:18|26345.84
01:05:19|26345.84
01:05:21|26345.84
01:05:21|26345.84
01:05:22|26345.84
01:05:23|26345.84
01:05:25|26345.84
01:05:27|26345.84
01:05:28|26345.84
01:05:28|26345.84
01:05:30|26345.84
01:05:31|26345.84
01:05:33|26345.84
01:05:34|26345.84
01:05:34|26345.84
01:05:35|26345.84
01:05:36|26345.84
01:05:37|26345.84
01:05:39|26345.84
01:05:40|26345.84
01:05:41|26339.35
01:05:42|26339.35
01:05:43|26339.35
01:05:43|26339.35
01:05:45|26339.35
01:05:45|26339.35
01:05:47|26339.35
01:05:48|26339.35
01:05:49|26339.35
01:05:50|26339.35
01:05:50|26339.35
01:05:51|26350.19
01:05:52|26350.19
01:05:53|26350.19
01:05:55|26341.38
01:05:56|26341.38
01:05:57|26341.38
01:05:57|26341.38
01:05:58|26356.32
01:06:00|26356.32
01:06:00|26356.32
01:06:02|26356.32
01:06:03|26355.92
01:06:04|26355.92
01:06:06|26355.92
01:06:06|26355.92
01:06:07|26355.92
01:06:09|26354.84
01:06:10|26354.84
01:06:11|26341.05
01:06:12|26341.05
01:06:13|26341.05
01:06:14|26341.05
01:06:15|26341.05
01:06:16|26341.05
01:06:17|26341.05
01:06:18|26341.05
01:06:19|26341.05
01:06:20|26341.05
01:06:21|26342.41
01:06:22|26342.41
01:06:23|26342.41
01:06:25|26342.41
01:06:25|26342.41
01:06:27|26342.41
01:06:28|26342.41
01:06:29|26342.41
01:06:30|26342.41
01:06:31|26342.41
01:06:32|26342.41
01:06:33|26342.41
01:06:35|26342.41
01:06:35|26342.41
01:06:37|26339.82
01:06:37|26339.82
01:06:39|26339.82
01:06:40|26324.74
01:06:40|26299.78
01:06:42|26299.78
01:06:43|26299.78
01:06:44|26299.78
01:06:46|26299.78
01:06:46|26299.78
01:06:47|26299.78
01:06:48|26299.78
01:06:49|26303.19
01:06:50|26302.09
01:06:51|26302.09
01:06:52|26302.09
01:06:53|26302.09
01:06:54|26302.09
01:06:55|26299.45
01:06:56|26299.45
01:06:57|26299.45
01:06:58|26299.45
01:06:59|26299.45
01:07:01|26299.45
01:07:01|26299.45
01:07:04|26299.45
01:07:05|26299.45
01:07:07|26312.8
01:07:08|26312.8
01:07:09|26312.8
01:07:10|26312.8
01:07:11|26295.07
01:07:13|26295.07
01:07:13|26295.07
01:07:15|26295.07
01:07:16|26295.07
01:07:16|26295.07
01:07:17|26295.07
01:07:18|26295.07
01:07:19|26295.07
01:07:20|26295.07
01:07:22|26295.07
01:07:22|26295.07
01:07:23|26295.07
01:07:24|26295.07
01:07:25|26295.07
01:07:27|26295.07
01:07:27|26295.07
01:07:28|26297.07
01:07:30|26297.07
01:07:30|26295.07
01:07:32|26295.07
01:07:32|26295.07
01:07:33|26295.07
01:07:34|26291.93
01:07:36|26291.93
01:07:36|26291.93
01:07:37|26291.93
01:07:38|26291.93
01:07:39|26291.93
01:07:40|26297.64
01:07:41|26297.64
01:07:42|26297.64
01:07:44|26297.64
01:07:45|26301.19
01:07:45|26301.19
01:07:46|26301.19
01:07:47|26301.19
01:07:48|26292.34
01:07:49|26292.34
01:07:50|26292.34
01:07:51|26292.34
01:07:52|26292.34
01:07:53|26292.34
01:07:54|26292.34
01:07:55|26292.45
01:07:56|26292.45
01:07:58|26295.75
01:07:59|26313.48
01:08:00|26297.4
01:08:02|26297.4
01:08:02|26297.4
01:08:04|26297.4
01:08:05|26297.4
01:08:07|26297.4
01:08:08|26297.4
01:08:09|26297.4
01:08:10|26313.48
01:08:11|26297.9
01:08:12|26313.48
01:08:12|26313.48
01:08:13|26313.48
01:08:15|26313.48
01:08:16|26313.48
01:08:17|26313.48
01:08:18|26303.28
01:08:19|26303.28
01:08:20|26303.28
01:08:21|26303.28
01:08:22|26303.28
01:08:23|26307.65
01:08:24|26307.65
01:08:25|26307.65
01:08:26|26307.65
01:08:26|26307.65
01:08:28|26307.65
01:08:29|26307.65
01:08:30|26307.65
01:08:31|26307.65
01:08:32|26306.93
01:08:32|26306.93
01:08:33|26306.93
01:08:35|26306.93
01:08:36|26301.15
01:08:37|26301.15
01:08:38|26296.45
01:08:39|26296.45
01:08:40|26296.45
01:08:41|26296.45
01:08:42|26296.45
01:08:43|26296.45
01:08:44|26296.45
01:08:45|26292.43
01:08:45|26292.43
01:08:47|26292.43
01:08:48|26292.67
01:08:49|26312.45
01:08:50|26312.45
01:08:51|26312.45
01:08:52|26312.45
01:08:53|26312.45
01:08:54|26312.45
01:08:55|26292.93
01:08:56|26292.93
01:08:57|26306.35
01:08:58|26306.35
01:08:59|26306.35
01:09:00|26306.35
01:09:01|26306.35
01:09:03|26248.21
01:09:04|26252.28
01:09:05|26252.28
01:09:06|26252.28
01:09:07|26268.24
01:09:08|26268.24
01:09:09|26268.24
01:09:11|26268.24
01:09:11|26268.24
01:09:12|26268.24
01:09:13|26268.24
01:09:15|26268.24
01:09:16|26268.24
01:09:17|26268.24
01:09:18|26268.24
01:09:19|26268.24
01:09:20|26246.81
01:09:21|26246.81
01:09:22|26246.81
01:09:23|26246.81
01:09:24|26246.81
01:09:25|26246.81
01:09:26|26246.81
01:09:27|26246.81
01:09:28|26246.81
01:09:29|26246.81
01:09:30|26246.81
01:09:31|26235.23
01:09:32|26235.23
01:09:33|26235.07
01:09:34|26235.07
01:09:35|26235.28
01:09:36|26235.28
01:09:37|26253.63
01:09:38|26253.63
01:09:39|26253.63
01:09:40|26253.63
01:09:41|26253.63
01:09:42|26253.63
01:09:44|26253.63
01:09:45|26253.63
01:09:46|26253.63
01:09:47|26253.63
01:09:48|26253.63
01:09:49|26253.63
01:09:50|26253.63
01:09:51|26253.63
01:09:52|26253.63
01:09:52|26253.63
01:09:54|26253.8
01:09:55|26253.8
01:09:56|26253.8
01:09:56|26251.42
01:09:57|26251.42
01:09:59|26251.42
01:10:00|26251.42
01:10:01|26251.42
01:10:02|26251.42
01:10:04|26251.42
01:10:05|26235.78
01:10:06|26235.44
01:10:07|26235.44
01:10:08|26235.44
01:10:10|26235.44
01:10:11|26239.97
01:10:11|26239.97
01:10:13|26239.96
01:10:14|26239.91
01:10:16|26220.7
01:10:16|26220.7
01:10:17|26220.7
01:10:20|26220.7
01:10:21|26220.7
01:10:21|26235.88
01:10:22|26235.88
01:10:24|26235.88
01:10:25|26235.88
01:10:26|26235.88
01:10:27|26235.88
01:10:28|26235.88
01:10:29|26235.88
01:10:30|26235.88
01:10:31|26235.88
01:10:32|26235.88
01:10:33|26235.88
01:10:34|26235.88
01:10:35|26235.88
01:10:37|26235.88
01:10:38|26235.88
01:10:39|26235.88
01:10:40|26235.88
01:10:40|26235.88
01:10:41|26235.88
01:10:43|26235.88
01:10:44|26235.88
01:10:44|26235.88
01:10:47|26235.88
01:10:47|26242.21
01:10:48|26246.89
01:10:49|26246.89
01:10:50|26246.89
01:10:51|26246.89
01:10:53|26246.89
01:10:53|26246.89
01:10:54|26246.89
01:10:55|26246.89
01:10:56|26271.32
01:10:57|26271.32
01:10:58|26271.32
01:10:59|26271.32
01:11:01|26271.32
01:11:02|26271.32
01:11:03|26271.32
01:11:05|26247.7
01:11:06|26247.7
01:11:08|26247.7
01:11:10|26247.7
01:11:10|26247.7
01:11:12|26247.7
01:11:14|26236.9
01:11:15|26236.9
01:11:16|26236.9
01:11:17|26236.9
01:11:18|26236.9
01:11:19|26242.2
01:11:19|26242.2
01:11:20|26242.2
01:11:22|26242.2
01:11:23|26252.
01:11:24|26252.
01:11:25|26252.
01:11:26|26252.
01:11:27|26252.
01:11:28|26252.
01:11:29|26252.
01:11:30|26252.
01:11:31|26252.
01:11:32|26252.
01:11:33|26252.
01:11:34|26252.
01:11:35|26252.
01:11:36|26252.
01:11:36|26252.
01:11:38|26217.3
01:11:38|26217.3
01:11:39|26217.3
01:11:41|26214.26
01:11:41|26214.26
01:11:44|26214.26
01:11:44|26233.65
01:11:45|26233.65
01:11:46|26233.65
01:11:48|26233.65
01:11:49|26233.65
01:11:49|26233.65
01:11:50|26233.65
01:11:52|26233.65
01:11:52|26233.65
01:11:53|26233.65
01:11:54|26233.65
01:11:56|26233.65
01:11:56|26233.65
01:11:58|26216.76
01:11:58|26216.76
01:11:59|26216.76
01:12:02|26216.76
01:12:02|26217.5
01:12:04|26217.5
01:12:05|26217.5
01:12:07|26217.5
01:12:07|26218.55
01:12:10|26237.47
01:12:10|26237.47
01:12:12|26237.47
01:12:14|26251.17
01:12:15|26229.65
01:12:16|26229.65
01:12:17|26229.65
01:12:18|26229.65
01:12:19|26229.65
01:12:21|26230.87
01:12:22|26230.87
01:12:23|26230.87
01:12:23|26230.87
01:12:25|26230.91
01:12:26|26230.91
01:12:27|26230.91
01:12:27|26230.91
01:12:28|26230.91
01:12:30|26230.91
01:12:31|26230.91
01:12:31|26230.91
01:12:32|26230.91
01:12:35|26230.91
01:12:35|26239.07
01:12:36|26239.07
01:12:38|26239.07
01:12:38|26239.07
01:12:39|26245.01
01:12:40|26245.01
01:12:41|26245.01
01:12:43|26245.01
01:12:44|26245.01
01:12:45|26220.47
01:12:46|26220.47
01:12:47|26220.47
01:12:48|26220.47
01:12:49|26220.47
01:12:50|26220.47
01:12:51|26239.05
01:12:52|26239.05
01:12:53|26239.05
01:12:54|26218.7
01:12:55|26218.7
01:12:56|26218.7
01:12:57|26218.7
01:12:58|26218.7
01:12:59|26218.7
01:13:00|26218.7
01:13:02|26219.33
01:13:02|26219.33
01:13:04|26219.33
01:13:05|26219.33
01:13:07|26219.33
01:13:08|26219.33
01:13:10|26219.33
01:13:11|26219.33
01:13:13|26219.33
01:13:13|26219.33
01:13:15|26219.33
01:13:15|26219.33
01:13:17|26219.33
01:13:19|26219.33
01:13:20|26238.79
01:13:22|26238.79
01:13:24|26238.79
01:13:25|26238.79
01:13:26|26223.14
01:13:27|26223.14
01:13:28|26223.14
01:13:29|26223.14
01:13:30|26223.14
01:13:31|26223.14
01:13:32|26223.14
01:13:33|26223.14
01:13:34|26223.14
01:13:35|26223.14
01:13:36|26223.14
01:13:37|26223.14
01:13:38|26226.22
01:13:39|26226.22
01:13:40|26244.68
01:13:41|26244.68
01:13:42|26244.68
01:13:43|26243.99
01:13:44|26243.99
01:13:45|26243.99
01:13:46|26243.46
01:13:47|26243.46
01:13:48|26243.46
01:13:49|26243.46
01:13:50|26243.46
01:13:51|26243.46
01:13:52|26243.46
01:13:53|26243.46
01:13:54|26243.46
01:13:55|26243.46
01:13:56|26243.46
01:13:57|26243.46
01:13:58|26243.46
01:13:59|26243.46
01:14:00|26243.46
01:14:01|26243.46
01:14:03|26243.46
01:14:03|26243.46
01:14:04|26243.46
01:14:05|26243.46
01:14:07|26233.6
01:14:09|26243.64
01:14:10|26243.65
01:14:11|26243.8
01:14:12|26243.8
01:14:14|26243.8
01:14:15|26243.8
01:14:17|26245.42
01:14:17|26245.42
01:14:19|26234.69
01:14:20|26234.69
01:14:21|26234.69
01:14:22|26235.43
01:14:23|26235.43
01:14:24|26235.43
01:14:26|26250.42
01:14:27|26235.43
01:14:28|26235.43
01:14:29|26235.43
01:14:29|26235.43
01:14:31|26235.43
01:14:32|26235.43
01:14:33|26235.43
01:14:33|26235.43
01:14:35|26235.43
01:14:35|26235.43
01:14:37|26235.43
01:14:39|26235.43
01:14:40|26257.88
01:14:41|26257.88
01:14:42|26241.56
01:14:42|26241.56
01:14:44|26247.06
01:14:45|26241.6
01:14:46|26241.6
01:14:47|26241.6
01:14:48|26241.6
01:14:49|26241.6
01:14:50|26241.6
01:14:50|26256.83
01:14:52|26256.83
01:14:53|26256.83
01:14:54|26256.83
01:14:55|26240.53
01:14:56|26232.74
01:14:57|26232.74
01:14:58|26232.74
01:14:58|26232.74
01:15:00|26232.74
01:15:00|26217.
01:15:03|26217.
01:15:04|26217.
01:15:05|26217.
01:15:07|26217.
01:15:08|26217.
01:15:09|26217.
01:15:11|26217.
01:15:13|26221.49
01:15:15|26221.49
01:15:16|26221.06
01:15:17|26221.06
01:15:18|26221.06
01:15:19|26221.06
01:15:21|26221.06
01:15:23|26217.45
01:15:25|26217.45
01:15:25|26221.49
01:15:26|26221.49
01:15:28|26221.49
01:15:29|26221.49
01:15:30|26221.49
01:15:30|26221.49
01:15:31|26217.
01:15:32|26217.
01:15:33|26216.84
01:15:36|26200.01
01:15:36|26200.01
01:15:37|26221.45
01:15:38|26221.45
01:15:40|26221.45
01:15:40|26221.3
01:15:41|26204.6
01:15:42|26204.6
01:15:43|26200.07
01:15:45|26200.07
01:15:46|26200.07
01:15:47|26200.07
01:15:48|26200.07
01:15:49|26200.07
01:15:50|26200.
01:15:51|26200.
01:15:52|26200.
01:15:53|26200.
01:15:54|26200.
01:15:55|26221.44
01:15:57|26221.44
01:15:57|26221.44
01:15:59|26221.44
01:15:59|26221.44
01:16:01|26221.44
01:16:01|26221.44
01:16:03|26221.44
01:16:04|26221.44
01:16:05|26221.44
01:16:05|26221.44
01:16:07|26221.44
01:16:07|26221.44
01:16:09|26221.44
01:16:11|26221.44
01:16:12|26221.44
01:16:14|26221.44
01:16:16|26221.44
01:16:17|26221.44
01:16:18|26219.34
01:16:19|26219.34
01:16:20|26219.34
01:16:21|26219.34
01:16:22|26219.34
01:16:23|26226.92
01:16:24|26221.38
01:16:25|26221.38
01:16:26|26221.38
01:16:27|26221.38
01:16:28|26221.38
01:16:29|26221.15
01:16:30|26221.67
01:16:31|26221.67
01:16:32|26221.67
01:16:33|26221.67
01:16:34|26221.67
01:16:35|26221.67
01:16:36|26221.67
01:16:38|26221.67
01:16:38|26221.67
01:16:40|26221.67
01:16:40|26221.67
01:16:42|26221.67
01:16:42|26221.67
01:16:45|26221.67
01:16:45|26221.67
01:16:46|26221.67
01:16:47|26227.7
01:16:49|26227.7
01:16:49|26227.7
01:16:50|26227.7
01:16:52|26227.7
01:16:53|26227.7
01:16:54|26227.7
01:16:54|26227.7
01:16:56|26227.7
01:16:57|26227.7
01:16:57|26227.7
01:16:58|26227.7
01:16:59|26231.78
01:17:01|26231.78
01:17:01|26231.78
01:17:03|26231.78
01:17:03|26240.35
01:17:05|26240.35
01:17:06|26240.35
01:17:07|26240.35
01:17:07|26240.35
01:17:10|26240.35
01:17:10|26240.35
01:17:12|26240.35
01:17:13|26240.35
01:17:15|26240.35
01:17:17|26240.35
01:17:17|26236.04
01:17:19|26265.31
01:17:20|26262.53
01:17:21|26262.53
01:17:22|26262.53
01:17:23|26262.53
01:17:25|26262.53
01:17:25|26262.53
01:17:27|26262.53
01:17:27|26262.53
01:17:29|26262.53
01:17:30|26262.53
01:17:31|26262.53
01:17:32|26262.53
01:17:33|26262.53
01:17:35|26235.42
01:17:37|26235.42
01:17:38|26235.42
01:17:39|26235.42
01:17:40|26235.42
01:17:41|26235.42
01:17:42|26235.42
01:17:43|26235.42
01:17:44|26235.42
01:17:45|26235.42
01:17:45|26235.42
01:17:47|26235.42
01:17:47|26235.42
01:17:48|26235.42
01:17:49|26235.42
01:17:50|26235.42
01:17:51|26235.42
01:17:53|26235.42
01:17:53|26235.42
01:17:55|26235.42
01:17:56|26235.42
01:17:56|26235.42
01:17:58|26235.42
01:17:58|26235.42
01:17:59|26235.42
01:18:00|26235.42
01:18:02|26235.42
01:18:02|26235.42
01:18:04|26235.
01:18:05|26235.
01:18:05|26235.
01:18:07|26235.
01:18:07|26235.
01:18:08|26235.
01:18:09|26235.
01:18:12|26235.
01:18:12|26235.
01:18:14|26235.
01:18:16|26235.
01:18:17|26235.
01:18:19|26224.04
01:18:20|26224.04
01:18:21|26224.04
01:18:22|26224.04
01:18:23|26224.04
01:18:24|26224.04
01:18:25|26224.04
01:18:26|26224.04
01:18:27|26224.04
01:18:28|26224.04
01:18:30|26224.04
01:18:30|26224.04
01:18:32|26224.04
01:18:33|26224.04
01:18:35|26239.14
01:18:37|26239.14
01:18:37|26239.14
01:18:38|26239.14
01:18:39|26239.14
01:18:40|26239.14
01:18:41|26239.14
01:18:42|26239.14
01:18:43|26239.14
01:18:44|26239.14
01:18:45|26239.14
01:18:46|26239.14
01:18:47|26239.14
01:18:48|26239.14
01:18:50|26239.14
01:18:50|26239.14
01:18:51|26237.09
01:18:52|26237.09
01:18:54|26237.09
01:18:55|26237.09
01:18:56|26237.09
01:18:57|26237.09
01:18:58|26237.09
01:18:59|26237.09
01:19:00|26237.09
01:19:01|26237.09
01:19:03|26237.09
01:19:04|26237.09
01:19:05|26224.3
01:19:06|26224.3
01:19:07|26224.3
01:19:08|26224.3
01:19:09|26224.3
01:19:10|26224.3
01:19:11|26218.01
01:19:13|26218.01
01:19:14|26218.01
01:19:15|26218.01
01:19:15|26218.01
01:19:16|26218.01
01:19:17|26218.01
01:19:20|26218.01
01:19:20|26218.01
01:19:21|26218.01
01:19:23|26218.01
01:19:23|26218.01
01:19:24|26218.01
01:19:25|26218.01
01:19:26|26218.01
01:19:28|26218.01
01:19:28|26218.01
01:19:30|26258.73
01:19:31|26258.73
01:19:31|26258.73
01:19:32|26258.73
01:19:34|26258.73
01:19:35|26258.73
01:19:36|26258.73
01:19:37|26258.73
01:19:38|26258.73
01:19:40|26258.73
01:19:41|26258.73
01:19:42|26258.73
01:19:43|26258.73
01:19:44|26258.73
01:19:45|26258.73
01:19:46|26247.06
01:19:47|26247.06
01:19:48|26247.06
01:19:49|26247.06
01:19:50|26247.06
01:19:52|26247.06
01:19:53|26247.06
01:19:53|26237.39
01:19:54|26237.39
01:19:55|26237.39
01:19:56|26237.39
01:19:58|26237.39
01:19:59|26237.39
01:20:00|26237.39
01:20:01|26237.39
01:20:02|26237.39
01:20:04|26237.39
01:20:05|26236.23
01:20:06|26261.75
01:20:07|26261.73
01:20:08|26261.81
01:20:09|26261.81
01:20:10|26261.81
01:20:12|26261.81
01:20:13|26234.58
01:20:14|26234.58
01:20:15|26234.58
01:20:16|26234.58
01:20:17|26234.58
01:20:18|26234.58
01:20:19|26234.58
01:20:20|26234.58
01:20:21|26234.58
01:20:22|26234.58
01:20:23|26234.58
01:20:24|26234.58
01:20:25|26234.58
01:20:26|26234.58
01:20:27|26234.58
01:20:28|26234.58
01:20:30|26234.58
01:20:31|26234.58
01:20:33|26234.58
01:20:33|26234.58
01:20:34|26234.58
01:20:35|26234.58
01:20:37|26234.58
01:20:38|26234.58
01:20:39|26234.58
01:20:40|26228.9
01:20:41|26228.9
01:20:42|26228.9
01:20:43|26228.9
01:20:44|26228.9
01:20:45|26228.9
01:20:46|26228.9
01:20:47|26228.9
01:20:48|26228.9
01:20:49|26228.9
01:20:50|26228.9
01:20:51|26228.9
01:20:52|26228.9
01:20:53|26228.9
01:20:54|26228.9
01:20:55|26248.45
01:20:56|26248.45
01:20:57|26248.45
01:20:58|26248.45
01:20:59|26248.45
01:21:00|26248.45
01:21:01|26248.45
01:21:02|26248.45
01:21:03|26248.45
01:21:04|26248.45
01:21:05|26248.45
01:21:06|26248.45
01:21:07|26248.45
01:21:08|26248.45
01:21:10|26230.09
01:21:11|26230.09
01:21:12|26230.09
01:21:12|26230.09
01:21:15|26230.09
01:21:15|26230.09
01:21:18|26230.09
01:21:19|26230.09
01:21:20|26230.09
01:21:21|26230.09
01:21:23|26235.79
01:21:24|26235.79
01:21:25|26235.79
01:21:25|26235.79
01:21:27|26235.79
01:21:28|26235.79
01:21:30|26235.79
01:21:32|26235.79
01:21:33|26235.79
01:21:33|26235.79
01:21:34|26235.79
01:21:35|26233.71
01:21:36|26233.71
01:21:37|26233.71
01:21:38|26233.71
01:21:39|26233.71
01:21:40|26233.71
01:21:41|26233.71
01:21:42|26233.71
01:21:43|26233.71
01:21:44|26233.71
01:21:45|26233.71
01:21:46|26233.71
01:21:47|26233.71
01:21:48|26233.71
01:21:49|26233.71
01:21:50|26233.71
01:21:51|26233.71
01:21:52|26233.71
01:21:53|26233.71
01:21:54|26233.71
01:21:55|26233.71
01:21:56|26233.71
01:21:57|26233.71
01:21:58|26233.71
01:21:59|26233.71
01:22:00|26233.71
01:22:02|26251.
01:22:02|26251.
01:22:04|26251.
01:22:05|26251.
01:22:06|26251.
01:22:07|26251.
01:22:08|26251.
01:22:09|26251.
01:22:10|26251.
01:22:11|26251.
01:22:12|26251.
01:22:13|26251.
01:22:15|26251.
01:22:16|26251.
01:22:18|26251.
01:22:19|26251.
01:22:20|26251.
01:22:21|26251.
01:22:22|26251.
01:22:23|26251.
01:22:24|26251.
01:22:26|26251.
01:22:27|26251.
01:22:28|26251.
01:22:29|26251.
01:22:29|26251.
01:22:30|26251.
01:22:31|26251.
01:22:33|26251.
01:22:34|26218.
01:22:35|26218.
01:22:36|26218.01
01:22:37|26218.01
01:22:38|26218.01
01:22:38|26218.01
01:22:40|26218.01
01:22:40|26218.01
01:22:42|26218.01
01:22:43|26218.01
01:22:44|26218.01
01:22:44|26229.15
01:22:46|26229.15
01:22:47|26229.15
01:22:48|26229.15
01:22:49|26229.15
01:22:50|26229.15
01:22:51|26229.15
01:22:52|26229.15
01:22:52|26228.89
01:22:54|26228.89
01:22:55|26218.
01:22:57|26218.
01:22:59|26218.
01:22:59|26228.71
01:23:01|26228.71
01:23:02|26218.08
01:23:03|26218.08
01:23:04|26218.08
01:23:05|26238.36
01:23:06|26238.36
01:23:07|26238.36
01:23:08|26238.36
01:23:09|26238.36
01:23:10|26238.36
01:23:12|26238.36
01:23:13|26248.06
01:23:13|26247.99
01:23:14|26247.99
01:23:15|26247.99
01:23:17|26247.99
01:23:18|26247.99
01:23:19|26247.99
01:23:21|26247.99
01:23:22|26247.99
01:23:23|26247.99
01:23:24|26247.99
01:23:25|26247.99
01:23:25|26247.99
01:23:26|26247.99
01:23:27|26247.99
01:23:29|26247.99
01:23:31|26247.99
01:23:31|26247.99
01:23:33|26247.99
01:23:34|26247.99
01:23:34|26247.99
01:23:36|26247.99
01:23:36|26247.99
01:23:39|26247.99
01:23:39|26247.99
01:23:41|26247.99
01:23:42|26221.9
01:23:42|26221.9
01:23:43|26221.9
01:23:44|26221.9
01:23:45|26221.9
01:23:47|26221.9
01:23:47|26221.9
01:23:48|26221.9
01:23:49|26221.9
01:23:50|26221.9
01:23:51|26221.9
01:23:52|26221.9
01:23:53|26221.9
01:23:54|26221.9
01:23:55|26221.9
01:23:56|26221.9
01:23:57|26228.75
01:23:59|26247.98
01:24:00|26246.51
01:24:01|26246.51
01:24:02|26246.51
01:24:03|26246.51
01:24:04|26246.51
01:24:05|26246.51
01:24:06|26246.51
01:24:07|26246.51
01:24:09|26246.51
01:24:09|26246.51
01:24:10|26246.51
01:24:12|26246.51
01:24:13|26246.51
01:24:13|26246.51
01:24:14|26246.51
01:24:15|26246.51
01:24:17|26246.51
01:24:19|26246.51
01:24:20|26246.51
01:24:22|26246.51
01:24:23|26246.51
01:24:25|26246.51
01:24:26|26246.51
01:24:27|26246.51
01:24:29|26246.51
01:24:29|26246.51
01:24:31|26246.51
01:24:31|26246.51
01:24:33|26246.51
01:24:35|26246.51
01:24:35|26246.51
01:24:37|26246.51
01:24:38|26246.51
01:24:39|26246.51
01:24:40|26246.51
01:24:42|26246.51
01:24:43|26246.51
01:24:44|26246.51
01:24:45|26246.51
01:24:46|26246.51
01:24:47|26246.51
01:24:48|26246.51
01:24:49|26246.51
01:24:50|26246.51
01:24:51|26246.51
01:24:52|26246.51
01:24:53|26224.61
01:24:54|26224.61
01:24:55|26224.61
01:24:56|26224.61
01:24:57|26224.61
01:24:58|26224.61
01:24:59|26224.61
01:25:00|26224.61
01:25:01|26224.61
01:25:02|26224.61
01:25:03|26224.61
01:25:04|26224.61
01:25:05|26224.61
01:25:06|26247.99
01:25:07|26248.
01:25:08|26256.91
01:25:09|26256.91
01:25:10|26256.91
01:25:11|26256.91
01:25:13|26252.67
01:25:14|26252.67
01:25:15|26252.67
01:25:15|26252.67
01:25:18|26264.6
01:25:19|26264.6
01:25:21|26264.6
01:25:21|26264.6
01:25:23|26264.6
01:25:24|26264.6
01:25:25|26237.63
01:25:26|26237.63
01:25:27|26237.63
01:25:28|26237.63
01:25:29|26237.63
01:25:30|26237.63
01:25:31|26237.63
01:25:32|26237.63
01:25:33|26237.63
01:25:34|26232.86
01:25:35|26232.86
01:25:37|26232.86
01:25:38|26232.86
01:25:40|26232.86
01:25:41|26232.86
01:25:41|26232.86
01:25:42|26232.86
01:25:43|26230.21
01:25:44|26230.21
01:25:46|26230.21
01:25:47|26230.21
01:25:47|26230.21
01:25:48|26230.21
01:25:49|26230.21
01:25:50|26230.21
01:25:51|26230.21
01:25:52|26230.21
01:25:53|26230.21
01:25:54|26230.21
01:25:55|26230.21
01:25:56|26230.21
01:25:58|26230.21
01:25:59|26230.21
01:25:59|26230.21
01:26:01|26230.21
01:26:02|26230.21
01:26:02|26230.21
01:26:04|26230.21
01:26:04|26230.21
01:26:06|26273.72
01:26:07|26276.06
01:26:08|26280.76
01:26:09|26280.76
01:26:10|26280.34
01:26:11|26280.34
01:26:11|26280.34
01:26:13|26280.34
01:26:13|26287.83
01:26:14|26305.6
01:26:15|26305.59
01:26:17|26305.59
01:26:17|26305.59
01:26:18|26291.12
01:26:20|26291.12
01:26:21|26291.12
01:26:23|26291.12
01:26:24|26295.19
01:26:25|26295.19
01:26:26|26295.19
01:26:27|26295.19
01:26:28|26295.19
01:26:29|26295.19
01:26:31|26295.19
01:26:32|26295.19
01:26:34|26295.19
01:26:35|26295.19
01:26:37|26295.19
01:26:38|26295.19
01:26:39|26295.19
01:26:40|26295.19
01:26:41|26295.19
01:26:42|26295.19
01:26:44|26295.19
01:26:45|26295.19
01:26:45|26271.62
01:26:46|26246.69
01:26:48|26246.69
01:26:49|26243.37
01:26:49|26243.37
01:26:51|26243.37
01:26:51|26243.37
01:26:53|26243.37
01:26:53|26243.37
01:26:54|26243.37
01:26:56|26243.37
01:26:57|26243.37
01:26:57|26243.37
01:26:59|26243.37
01:27:00|26243.37
01:27:02|26242.71
01:27:02|26242.71
01:27:03|26242.71
01:27:04|26242.71
01:27:06|26242.71
01:27:07|26242.71
01:27:08|26242.71
01:27:09|26242.71
01:27:11|26250.2
01:27:12|26250.2
01:27:13|26250.2
01:27:14|26254.43
01:27:14|26254.43
01:27:15|26254.43
01:27:16|26254.43
01:27:17|26254.43
01:27:19|26254.43
01:27:21|26254.43
01:27:21|26254.43
01:27:23|26254.43
01:27:25|26254.43
01:27:27|26254.43
01:27:27|26254.43
01:27:29|26254.43
01:27:29|26254.43
01:27:30|26254.43
01:27:31|26254.43
01:27:32|26254.43
01:27:33|26254.43
01:27:35|26254.43
01:27:35|26254.43
01:27:37|26254.43
01:27:38|26254.43
01:27:38|26258.7
01:27:40|26258.7
01:27:40|26258.7
01:27:42|26258.7
01:27:43|26258.7
01:27:44|26243.69
01:27:46|26243.69
01:27:46|26258.69
01:27:47|26258.69
01:27:48|26258.65
01:27:49|26258.65
01:27:50|26258.65
01:27:51|26258.65
01:27:52|26258.65
01:27:53|26258.65
01:27:54|26258.65
01:27:55|26258.65
01:27:57|26258.65
01:27:57|26258.65
01:27:58|26258.65
01:27:59|26258.65
01:28:00|26258.65
01:28:02|26258.65
01:28:03|26258.65
01:28:04|26258.65
01:28:05|26258.65
01:28:06|26258.65
01:28:07|26258.65
01:28:08|26258.64
01:28:09|26258.64
01:28:10|26243.38
01:28:11|26243.38
01:28:12|26243.38
01:28:14|26243.38
01:28:14|26243.38
01:28:15|26243.38
01:28:16|26243.38
01:28:17|26243.38
01:28:18|26243.38
01:28:20|26258.7
01:28:21|26258.7
01:28:22|26258.7
01:28:23|26258.7
01:28:25|26258.7
01:28:26|26253.59
01:28:28|26257.96
01:28:29|26257.96
01:28:31|26258.54
01:28:32|26258.54
01:28:34|26258.54
01:28:34|26258.54
01:28:35|26258.54
01:28:36|26258.54
01:28:37|26258.54
01:28:39|26258.54
01:28:40|26258.54
01:28:42|26258.54
01:28:42|26258.54
01:28:43|26258.54
01:28:45|26258.7
01:28:45|26258.7
01:28:46|26258.7
01:28:48|26258.7
01:28:49|26258.7
01:28:50|26258.7
01:28:51|26251.25
01:28:52|26251.25
01:28:53|26251.25
01:28:54|26251.25
01:28:55|26251.25
01:28:56|26276.11
01:28:57|26276.11
01:28:58|26276.11
01:28:59|26276.11
01:29:00|26276.11
01:29:01|26276.11
01:29:02|26276.11
01:29:03|26276.11
01:29:04|26276.11
01:29:05|26276.11
01:29:06|26276.11
01:29:07|26276.11
01:29:09|26276.11
01:29:10|26276.11
01:29:11|26276.11
01:29:12|26276.11
01:29:13|26276.11
01:29:14|26276.11
01:29:15|26276.11
01:29:16|26276.11
01:29:17|26276.11
01:29:18|26276.11
01:29:19|26276.11
01:29:20|26276.11
01:29:21|26276.11
01:29:23|26276.11
01:29:24|26276.11
01:29:26|26276.11
01:29:26|26276.11
01:29:28|26276.11
01:29:29|26276.11
01:29:31|26276.11
01:29:32|26276.11
01:29:32|26276.11
01:29:35|26261.46
01:29:36|26261.46
01:29:36|26261.46
01:29:37|26261.46
01:29:38|26261.46
01:29:39|26261.46
01:29:40|26261.46
01:29:41|26261.46
01:29:42|26261.46
01:29:43|26261.46
01:29:45|26287.4
01:29:45|26287.4
01:29:46|26287.4
01:29:48|26287.4
01:29:48|26287.4
01:29:49|26287.4
01:29:50|26287.4
01:29:51|26287.4
01:29:52|26287.4
01:29:53|26287.4
01:29:54|26287.4
01:29:55|26287.4
01:29:57|26287.4
01:29:58|26287.4
01:29:59|26287.4
01:30:00|26287.4
01:30:01|26287.4
01:30:02|26287.4
01:30:03|26287.4
01:30:04|26287.4
01:30:05|26287.4
01:30:06|26287.4
01:30:07|26292.02
01:30:08|26292.02
01:30:09|26292.02
01:30:10|26292.02
01:30:11|26292.02
01:30:12|26292.02
01:30:13|26292.02
01:30:14|26309.11
01:30:15|26309.11
01:30:16|26309.11
01:30:17|26309.11
01:30:18|26309.11
01:30:19|26306.08
01:30:20|26306.08
01:30:21|26306.08
01:30:22|26305.29
01:30:24|26305.29
01:30:25|26305.29
01:30:27|26305.29
01:30:29|26304.
01:30:30|26304.
01:30:31|26304.
01:30:33|26304.
01:30:35|26304.
01:30:36|26267.82
01:30:38|26267.82
01:30:39|26267.82
01:30:40|26271.26
01:30:41|26271.26
01:30:42|26271.26
01:30:43|26271.26
01:30:44|26271.26
01:30:45|26271.26
01:30:46|26289.01
01:30:47|26289.01
01:30:48|26289.01
01:30:49|26289.01
01:30:50|26289.01
01:30:51|26289.01
01:30:52|26289.01
01:30:53|26289.01
01:30:54|26289.01
01:30:55|26289.01
01:30:56|26299.6
01:30:57|26299.6
01:30:58|26299.44
01:30:59|26299.42
01:31:01|26299.42
01:31:02|26299.42
01:31:04|26299.42
01:31:05|26299.42
01:31:05|26289.01
01:31:06|26289.01
01:31:07|26289.01
01:31:09|26289.01
01:31:09|26289.01
01:31:10|26298.83
01:31:11|26298.83
01:31:12|26298.83
01:31:13|26298.83
01:31:14|26298.83
01:31:16|26298.83
01:31:17|26298.83
01:31:18|26298.83
01:31:19|26298.83
01:31:20|26298.83
01:31:21|26298.83
01:31:21|26298.43
01:31:23|26298.43
01:31:24|26298.43
01:31:26|26298.28
01:31:28|26328.36
01:31:29|26328.36
01:31:29|26328.36
01:31:30|26328.36
01:31:32|26328.36
01:31:32|26328.36
01:31:34|26328.36
01:31:34|26312.02
01:31:36|26307.89
01:31:36|26309.27
01:31:37|26309.27
01:31:38|26309.27
01:31:39|26309.27
01:31:40|26309.27
01:31:41|26309.27
01:31:43|26309.27
01:31:44|26330.55
01:31:45|26330.55
01:31:46|26329.61
01:31:47|26329.61
01:31:48|26329.61
01:31:49|26329.61
01:31:50|26329.61
01:31:51|26329.61
01:31:52|26329.61
01:31:53|26329.61
01:31:54|26329.61
01:31:55|26328.35
01:31:56|26328.35
01:31:57|26328.35
01:31:58|26328.35
01:31:59|26328.35
01:32:00|26328.35
01:32:01|26328.35
01:32:02|26328.35
01:32:03|26328.35
01:32:04|26328.35
01:32:05|26328.35
01:32:06|26321.93
01:32:07|26321.93
01:32:08|26321.93
01:32:09|26321.93
01:32:10|26330.62
01:32:11|26330.62
01:32:12|26330.62
01:32:13|26330.62
01:32:14|26330.62
01:32:15|26330.62
01:32:16|26330.62
01:32:17|26330.62
01:32:18|26330.62
01:32:19|26330.62
01:32:20|26330.62
01:32:21|26330.62
01:32:23|26303.58
01:32:24|26303.58
01:32:25|26303.58
01:32:26|26303.58
01:32:26|26303.58
01:32:28|26303.58
01:32:28|26303.58
01:32:30|26303.58
01:32:32|26310.48
01:32:33|26310.48
01:32:34|26309.81
01:32:34|26309.81
01:32:35|26309.81
01:32:37|26309.81
01:32:37|26309.81
01:32:39|26309.81
01:32:40|26309.81
01:32:41|26309.81
01:32:42|26309.81
01:32:43|26309.81
01:32:44|26309.81
01:32:45|26304.34
01:32:46|26304.34
01:32:47|26304.34
01:32:48|26304.34
01:32:49|26289.73
01:32:50|26289.73
01:32:51|26289.74
01:32:52|26289.74
01:32:53|26289.74
01:32:54|26289.74
01:32:55|26289.74
01:32:56|26306.01
01:32:57|26306.01
01:32:58|26306.01
01:32:59|26306.01
01:33:00|26306.01
01:33:01|26306.01
01:33:02|26306.01
01:33:03|26306.01
01:33:05|26306.01
01:33:06|26306.01
01:33:07|26306.01
01:33:08|26305.91
01:33:10|26305.91
01:33:11|26305.91
01:33:11|26305.91
01:33:13|26276.94
01:33:13|26276.94
01:33:14|26276.94
01:33:15|26276.94
01:33:16|26276.94
01:33:17|26276.94
01:33:18|26276.94
01:33:19|26297.69
01:33:21|26297.69
01:33:22|26297.69
01:33:22|26297.69
01:33:23|26297.69
01:33:25|26297.69
01:33:26|26297.69
01:33:27|26297.69
01:33:29|26297.69
01:33:30|26297.69
01:33:31|26297.69
01:33:31|26297.58
01:33:33|26297.58
01:33:34|26297.58
01:33:35|26297.58
01:33:36|26297.58
01:33:37|26297.58
01:33:37|26297.58
01:33:39|26297.58
01:33:40|26297.58
01:33:41|26297.58
01:33:42|26297.58
01:33:43|26297.09
01:33:44|26297.09
01:33:45|26297.09
01:33:46|26297.09
01:33:47|26297.09
01:33:48|26297.09
01:33:49|26297.09
01:33:50|26297.09
01:33:52|26297.09
01:33:52|26297.09
01:33:53|26297.09
01:33:54|26297.69
01:33:56|26297.69
01:33:57|26286.08
01:33:57|26286.08
01:33:59|26286.08
01:33:59|26286.08
01:34:00|26286.08
01:34:01|26286.08
01:34:03|26286.08
01:34:05|26286.08
01:34:05|26295.67
01:34:07|26275.14
01:34:07|26275.14
01:34:08|26275.14
01:34:10|26275.14
01:34:10|26275.14
01:34:11|26275.14
01:34:12|26275.14
01:34:13|26275.14
01:34:14|26273.38
01:34:15|26273.38
01:34:17|26291.82
01:34:18|26291.82
01:34:20|26291.82
01:34:21|26291.82
01:34:22|26291.82
01:34:23|26291.82
01:34:24|26291.82
01:34:25|26287.34
01:34:26|26287.34
01:34:26|26287.34
01:34:29|26287.34
01:34:30|26293.7
01:34:31|26293.7
01:34:32|26293.7
01:34:33|26293.7
01:34:34|26293.7
01:34:35|26293.7
01:34:36|26289.41
01:34:37|26289.41
01:34:39|26289.41
01:34:39|26289.41
01:34:40|26289.34
01:34:41|26289.34
01:34:42|26289.34
01:34:43|26289.34
01:34:44|26289.34
01:34:45|26289.34
01:34:47|26271.01
01:34:48|26271.01
01:34:49|26271.01
01:34:50|26271.01
01:34:51|26271.01
01:34:52|26296.78
01:34:53|26296.78
01:34:54|26296.78
01:34:55|26296.78
01:34:56|26296.78
01:34:57|26296.78
01:34:59|26296.78
01:34:59|26296.78
01:35:01|26296.78
01:35:02|26296.78
01:35:03|26290.63
01:35:05|26290.63
01:35:06|26290.63
01:35:08|26290.63
01:35:08|26290.63
01:35:10|26290.63
01:35:11|26290.63
01:35:12|26297.69
01:35:13|26297.69
01:35:14|26294.91
01:35:15|26294.91
01:35:16|26294.91
01:35:17|26294.91
01:35:18|26294.91
01:35:19|26294.91
01:35:20|26294.91
01:35:21|26294.91
01:35:23|26294.91
01:35:24|26294.91
01:35:25|26297.61
01:35:25|26297.61
01:35:26|26297.61
01:35:29|26297.61
01:35:30|26297.61
01:35:32|26297.61
01:35:34|26297.61
01:35:35|26297.61
01:35:37|26297.63
01:35:38|26297.63
01:35:40|26297.63
01:35:42|26297.63
01:35:43|26297.63
01:35:44|26297.63
01:35:46|26297.63
01:35:47|26297.63
01:35:48|26292.92
01:35:50|26292.92
01:35:51|26292.92
01:35:52|26292.92
01:35:53|26292.92
01:35:54|26292.92
01:35:54|26292.92
01:35:56|26292.92
01:35:56|26291.39
01:35:58|26291.39
01:36:00|26297.69
01:36:00|26297.69
01:36:02|26297.69
01:36:03|26297.69
01:36:04|26297.69
01:36:05|26297.69
01:36:06|26297.69
01:36:07|26297.69
01:36:07|26324.53
01:36:09|26324.53
01:36:10|26324.53
01:36:11|26319.12
01:36:12|26316.85
01:36:13|26316.85
01:36:14|26316.85
01:36:16|26292.62
01:36:17|26292.62
01:36:18|26292.62
01:36:19|26292.62
01:36:20|26292.62
01:36:21|26292.62
01:36:22|26313.02
01:36:22|26316.31
01:36:23|26316.31
01:36:25|26316.31
01:36:26|26316.31
01:36:26|26316.31
01:36:28|26316.31
01:36:29|26316.31
01:36:31|26316.31
01:36:33|26316.31
01:36:33|26310.76
01:36:36|26310.76
01:36:36|26310.76
01:36:38|26310.76
01:36:39|26310.76
01:36:40|26310.76
01:36:41|26310.76
01:36:42|26310.76
01:36:43|26310.76
01:36:44|26310.76
01:36:45|26310.76
01:36:46|26312.77
01:36:47|26312.77
01:36:48|26312.77
01:36:49|26312.77
01:36:51|26312.77
01:36:51|26312.77
01:36:52|26312.77
01:36:54|26312.77
01:36:55|26312.77
01:36:56|26312.77
01:36:57|26311.72
01:36:58|26311.72
01:36:59|26311.72
01:37:00|26311.72
01:37:02|26311.72
01:37:03|26311.72
01:37:04|26311.72
01:37:06|26311.72
01:37:07|26311.72
01:37:08|26299.53
01:37:09|26295.83
01:37:11|26295.83
01:37:11|26295.83
01:37:13|26295.83
01:37:14|26295.83
01:37:15|26295.83
01:37:16|26277.16
01:37:17|26277.16
01:37:18|26277.16
01:37:19|26277.16
01:37:20|26303.61
01:37:21|26303.61
01:37:22|26303.61
01:37:23|26303.61
01:37:24|26303.61
01:37:25|26303.61
01:37:26|26303.61
01:37:27|26303.61
01:37:28|26303.61
01:37:29|26303.61
01:37:30|26303.44
01:37:31|26315.9
01:37:33|26315.9
01:37:34|26322.75
01:37:36|26298.45
01:37:37|26298.45
01:37:38|26298.45
01:37:39|26298.45
01:37:39|26298.45
01:37:40|26319.98
01:37:42|26319.98
01:37:42|26319.98
01:37:44|26302.57
01:37:44|26319.93
01:37:45|26319.93
01:37:47|26319.93
01:37:48|26319.69
01:37:48|26300.58
01:37:50|26300.58
01:37:50|26300.58
01:37:52|26300.58
01:37:53|26300.58
01:37:54|26300.58
01:37:54|26319.86
01:37:55|26319.86
01:37:57|26319.86
01:37:58|26302.11
01:37:58|26302.5
01:37:59|26302.5
01:38:00|26317.21
01:38:01|26317.21
01:38:04|26317.21
01:38:04|26317.21
01:38:06|26317.09
01:38:07|26317.09
01:38:08|26317.09
01:38:08|26317.09
01:38:09|26317.09
01:38:11|26317.09
01:38:12|26317.09
01:38:13|26316.6
01:38:14|26338.23
01:38:15|26338.23
01:38:16|26338.23
01:38:16|26317.54
01:38:18|26317.54
01:38:19|26317.54
01:38:20|26317.54
01:38:22|26317.54
01:38:22|26317.54
01:38:23|26317.54
01:38:25|26317.54
01:38:26|26317.54
01:38:27|26317.54
01:38:28|26333.09
01:38:29|26333.09
01:38:30|26333.09
01:38:32|26333.09
01:38:33|26333.09
01:38:34|26333.09
01:38:36|26333.09
01:38:37|26333.09
01:38:38|26333.09
01:38:40|26339.33
01:38:41|26339.33
01:38:42|26339.33
01:38:44|26339.33
01:38:44|26339.33
01:38:46|26339.33
01:38:46|26339.33
01:38:47|26339.33
01:38:49|26339.33
01:38:49|26339.33
01:38:51|26338.96
01:38:52|26338.96
01:38:53|26338.96
01:38:54|26338.96
01:38:55|26338.96
01:38:56|26338.96
01:38:57|26338.96
01:38:58|26338.96
01:38:59|26338.96
01:39:01|26338.96
01:39:01|26338.96
01:39:03|26339.32
01:39:03|26339.32
01:39:05|26339.32
01:39:06|26339.32
01:39:06|26339.32
01:39:07|26339.32
01:39:08|26339.32
01:39:10|26339.32
01:39:10|26339.32
01:39:11|26339.32
01:39:12|26339.32
01:39:13|26339.
01:39:14|26339.
01:39:15|26339.
01:39:16|26339.
01:39:17|26339.
01:39:18|26339.
01:39:19|26339.
01:39:20|26339.
01:39:21|26339.
01:39:22|26339.
01:39:24|26339.
01:39:24|26338.59
01:39:25|26338.59
01:39:27|26338.59
01:39:27|26338.59
01:39:29|26338.59
01:39:30|26338.59
01:39:30|26338.59
01:39:32|26338.59
01:39:33|26338.59
01:39:34|26338.59
01:39:36|26339.
01:39:37|26339.
01:39:37|26339.
01:39:38|26339.
01:39:39|26333.3
01:39:41|26333.3
01:39:42|26333.3
01:39:43|26337.19
01:39:43|26337.19
01:39:44|26337.19
01:39:46|26337.19
01:39:47|26339.
01:39:48|26339.
01:39:49|26339.
01:39:50|26339.
01:39:51|26339.
01:39:52|26339.
01:39:53|26339.
01:39:53|26339.
01:39:54|26339.
01:39:56|26339.
01:39:56|26339.
01:39:58|26326.74
01:39:59|26326.74
01:40:00|26326.74
01:40:02|26326.74
01:40:03|26326.74
01:40:05|26343.08
01:40:07|26358.81
01:40:08|26358.81
01:40:08|26341.63
01:40:10|26357.75
01:40:11|26357.75
01:40:12|26357.75
01:40:13|26357.75
01:40:13|26352.69
01:40:15|26332.21
01:40:17|26332.21
01:40:17|26332.21
01:40:18|26332.21
01:40:19|26332.21
01:40:20|26348.92
01:40:21|26332.22
01:40:22|26332.22
01:40:23|26332.22
01:40:25|26332.22
01:40:25|26332.22
01:40:26|26332.22
01:40:27|26332.22
01:40:28|26332.22
01:40:29|26332.22
01:40:30|26332.22
01:40:31|26344.03
01:40:32|26344.03
01:40:34|26344.03
01:40:35|26344.03
01:40:37|26344.03
01:40:38|26344.03
01:40:39|26344.03
01:40:40|26344.03
01:40:41|26344.03
01:40:42|26339.89
01:40:43|26339.89
01:40:44|26339.89
01:40:45|26339.89
01:40:46|26339.89
01:40:47|26339.89
01:40:48|26306.65
01:40:49|26306.65
01:40:50|26306.65
01:40:51|26301.51
01:40:52|26301.51
01:40:54|26329.34
01:40:55|26329.34
01:40:56|26329.34
01:40:57|26329.34
01:40:58|26329.34
01:40:59|26329.34
01:41:00|26329.34
01:41:00|26329.34
01:41:02|26329.34
01:41:02|26329.34
01:41:04|26327.51
01:41:05|26327.51
01:41:06|26327.51
01:41:07|26327.51
01:41:08|26322.72
01:41:09|26322.72
01:41:10|26322.72
01:41:11|26322.72
01:41:12|26322.72
01:41:13|26322.72
01:41:14|26322.72
01:41:16|26318.04
01:41:17|26318.04
01:41:18|26318.04
01:41:19|26318.04
01:41:20|26318.04
01:41:21|26318.04
01:41:22|26318.04
01:41:23|26318.04
01:41:24|26318.04
01:41:25|26318.04
01:41:26|26318.04
01:41:27|26302.39
01:41:28|26302.39
01:41:29|26302.39
01:41:30|26302.39
01:41:31|26302.39
01:41:32|26302.39
01:41:33|26302.39
01:41:35|26302.39
01:41:36|26300.
01:41:36|26317.93
01:41:39|26318.03
01:41:39|26318.03
01:41:40|26318.03
01:41:41|26318.03
01:41:42|26302.26
01:41:43|26302.26
01:41:44|26302.26
01:41:46|26318.03
01:41:47|26318.03
01:41:48|26318.03
01:41:49|26317.98
01:41:50|26317.98
01:41:51|26317.98
01:41:52|26316.06
01:41:53|26316.06
01:41:54|26316.06
01:41:55|26316.05
01:41:56|26316.05
01:41:57|26316.05
01:41:58|26316.05
01:41:59|26316.05
01:42:00|26316.05
01:42:02|26316.05
01:42:04|26316.05
01:42:04|26316.05
01:42:05|26316.05
01:42:06|26316.05
01:42:08|26316.05
01:42:09|26316.05
01:42:09|26316.05
01:42:11|26316.05
01:42:11|26316.04
01:42:12|26316.04
01:42:13|26316.04
01:42:14|26316.04
01:42:15|26316.04
01:42:17|26316.04
01:42:18|26316.04
01:42:18|26316.04
01:42:19|26316.04
01:42:21|26316.04
01:42:21|26316.04
01:42:22|26316.04
01:42:23|26315.19
01:42:25|26315.19
01:42:25|26315.19
01:42:26|26309.64
01:42:27|26309.64
01:42:29|26309.64
01:42:29|26309.64
01:42:30|26309.64
01:42:32|26315.18
01:42:32|26315.18
01:42:33|26318.04
01:42:35|26330.67
01:42:36|26330.67
01:42:37|26330.67
01:42:38|26330.67
01:42:39|26330.67
01:42:40|26330.67
01:42:41|26316.74
01:42:42|26316.74
01:42:43|26316.74
01:42:44|26316.74
01:42:45|26320.61
01:42:46|26315.19
01:42:47|26315.19
01:42:48|26315.19
01:42:49|26315.19
01:42:51|26315.19
01:42:52|26315.19
01:42:53|26315.19
01:42:53|26315.19
01:42:54|26315.19
01:42:57|26326.01
01:42:59|26326.01
01:42:59|26326.01
01:43:01|26326.01
01:43:02|26326.01
01:43:03|26326.01
01:43:05|26326.01
01:43:05|26326.01
01:43:07|26326.01
01:43:08|26325.93
01:43:08|26325.93
01:43:10|26325.93
01:43:11|26325.93
01:43:12|26310.5
01:43:13|26310.5
01:43:14|26310.5
01:43:15|26310.5
01:43:15|26310.5
01:43:16|26310.5
01:43:18|26310.5
01:43:18|26330.4
01:43:20|26330.4
01:43:21|26330.4
01:43:23|26330.4
01:43:23|26330.4
01:43:24|26330.4
01:43:25|26330.4
01:43:26|26330.4
01:43:27|26330.4
01:43:28|26330.4
01:43:29|26324.76
01:43:30|26324.76
01:43:31|26324.76
01:43:32|26324.76
01:43:33|26330.67
01:43:34|26330.67
01:43:35|26330.67
01:43:37|26330.67
01:43:38|26330.67
01:43:40|26330.67
01:43:41|26350.18
01:43:43|26350.18
01:43:44|26346.12
01:43:46|26346.12
01:43:47|26346.12
01:43:49|26346.12
01:43:50|26346.12
01:43:51|26329.23
01:43:51|26351.97
01:43:52|26351.97
01:43:54|26351.97
01:43:55|26351.97
01:43:55|26351.97
01:43:57|26351.97
01:43:57|26351.97
01:43:58|26351.97
01:43:59|26351.97
01:44:02|26323.76
01:44:03|26344.72
01:44:05|26344.72
01:44:06|26344.72
01:44:07|26343.74
01:44:08|26343.74
01:44:09|26343.74
01:44:11|26322.96
01:44:12|26322.96
01:44:13|26322.96
01:44:15|26336.41
01:44:15|26336.41
01:44:17|26336.41
01:44:18|26336.41
01:44:19|26336.41
01:44:20|26331.78
01:44:21|26300.03
01:44:22|26300.03
01:44:24|26300.03
01:44:24|26325.15
01:44:25|26325.15
01:44:26|26325.15
01:44:28|26325.15
01:44:29|26325.15
01:44:30|26325.15
01:44:31|26325.15
01:44:33|26300.71
01:44:34|26300.71
01:44:34|26300.71
01:44:36|26323.92
01:44:38|26323.92
01:44:38|26323.92
01:44:41|26323.92
01:44:41|26323.92
01:44:42|26323.92
01:44:43|26323.92
01:44:44|26323.92
01:44:45|26323.92
01:44:46|26316.38
01:44:47|26316.38
01:44:48|26316.38
01:44:49|26316.38
01:44:50|26316.38
01:44:51|26316.13
01:44:52|26316.13
01:44:53|26316.13
01:44:54|26316.13
01:44:55|26316.13
01:44:56|26316.13
01:44:57|26329.85
01:44:58|26329.85
01:44:59|26329.85
01:45:00|26329.85
01:45:01|26329.85
01:45:03|26329.85
01:45:03|26329.85
01:45:05|26329.85
01:45:05|26329.85
01:45:07|26329.85
01:45:08|26329.85
01:45:09|26350.15
01:45:10|26350.15
01:45:11|26350.15
01:45:12|26350.15
01:45:13|26302.72
01:45:14|26335.51
01:45:15|26335.51
01:45:16|26335.51
01:45:17|26335.51
01:45:18|26335.51
01:45:19|26335.51
01:45:20|26329.29
01:45:21|26329.29
01:45:22|26329.29
01:45:23|26326.98
01:45:24|26326.98
01:45:25|26326.98
01:45:26|26326.98
01:45:27|26326.98
01:45:28|26326.98
01:45:29|26326.98
01:45:30|26306.5
01:45:31|26306.5
01:45:32|26324.71
01:45:33|26324.71
01:45:34|26324.71
01:45:35|26324.71
01:45:36|26324.71
01:45:37|26324.71
01:45:38|26324.71
01:45:40|26319.72
01:45:41|26319.72
01:45:42|26319.72
01:45:44|26319.5
01:45:46|26319.5
01:45:46|26319.5
01:45:49|26319.26
01:45:49|26319.26
01:45:50|26319.26
01:45:52|26319.26
01:45:52|26319.26
01:45:54|26319.26
01:45:55|26319.26
01:45:56|26319.26
01:45:57|26319.26
01:45:58|26319.26
01:45:59|26319.26
01:46:00|26319.26
01:46:01|26319.26
01:46:02|26319.26
01:46:03|26319.26
01:46:04|26319.26
01:46:05|26331.95
01:46:06|26320.85
01:46:08|26338.23
01:46:09|26338.23
01:46:09|26338.23
01:46:11|26338.23
01:46:12|26338.23
01:46:13|26338.23
01:46:14|26338.23
01:46:15|26338.23
01:46:16|26338.23
01:46:17|26338.23
01:46:18|26333.25
01:46:19|26333.25
01:46:21|26333.25
01:46:22|26333.25
01:46:23|26333.25
01:46:24|26333.25
01:46:25|26333.25
01:46:25|26333.25
01:46:27|26300.04
01:46:27|26300.04
01:46:28|26300.04
01:46:29|26307.68
01:46:31|26307.68
01:46:31|26307.68
01:46:33|26307.68
01:46:34|26307.68
01:46:35|26307.68
01:46:36|26307.68
01:46:37|26315.85
01:46:38|26326.27
01:46:40|26326.27
01:46:41|26338.22
01:46:43|26345.23
01:46:43|26345.23
01:46:45|26345.23
01:46:45|26346.83
01:46:48|26346.83
01:46:48|26346.83
01:46:49|26346.28
01:46:50|26346.28
01:46:51|26346.25
01:46:52|26346.25
01:46:53|26346.25
01:46:54|26346.25
01:46:55|26346.25
01:46:56|26346.25
01:46:57|26346.25
01:46:59|26346.25
01:47:00|26346.25
01:47:01|26346.25
01:47:02|26352.01
01:47:04|26352.01
01:47:06|26352.01
01:47:07|26352.01
01:47:08|26352.01
01:47:09|26315.84
01:47:11|26315.84
01:47:12|26315.84
01:47:13|26315.84
01:47:14|26320.9
01:47:15|26341.37
01:47:15|26341.37
01:47:17|26341.37
01:47:17|26341.37
01:47:19|26341.37
01:47:19|26341.37
01:47:21|26341.37
01:47:22|26341.37
01:47:23|26341.37
01:47:24|26341.37
01:47:24|26341.37
01:47:26|26339.44
01:47:26|26339.44
01:47:28|26339.44
01:47:29|26339.44
01:47:29|26339.44
01:47:31|26344.8
01:47:32|26344.8
01:47:33|26344.8
01:47:33|26344.8
01:47:34|26344.8
01:47:36|26344.8
01:47:37|26347.65
01:47:38|26347.59
01:47:38|26328.66
01:47:40|26328.66
01:47:42|26328.66
01:47:44|26328.66
01:47:45|26328.65
01:47:46|26339.35
01:47:47|26339.35
01:47:48|26339.35
01:47:49|26339.35
01:47:50|26339.35
01:47:51|26339.35
01:47:52|26339.35
01:47:54|26339.35
01:47:54|26339.35
01:47:56|26339.35
01:47:57|26339.35
01:47:58|26339.35
01:47:58|26339.35
01:47:59|26339.35
01:48:00|26344.44
01:48:02|26344.44
01:48:03|26344.44
01:48:04|26344.44
01:48:06|26344.44
01:48:07|26344.44
01:48:08|26344.44
01:48:08|26344.44
01:48:09|26344.44
01:48:11|26344.44
01:48:12|26344.45
01:48:13|26344.45
01:48:14|26349.69
01:48:14|26349.69
01:48:16|26349.69
01:48:17|26349.69
01:48:18|26349.69
01:48:18|26349.69
01:48:20|26349.69
01:48:21|26349.69
01:48:22|26349.69
01:48:23|26340.63
01:48:24|26340.63
01:48:25|26340.63
01:48:26|26340.63
01:48:27|26340.63
01:48:27|26340.63
01:48:30|26340.78
01:48:30|26340.78
01:48:31|26340.78
01:48:33|26340.78
01:48:33|26340.78
01:48:34|26340.79
01:48:35|26340.79
01:48:36|26340.79
01:48:38|26340.79
01:48:38|26340.79
01:48:40|26340.79
01:48:41|26340.79
01:48:41|26340.79
01:48:42|26340.79
01:48:44|26340.79
01:48:44|26340.79
01:48:46|26349.7
01:48:46|26349.7
01:48:48|26349.7
01:48:49|26349.7
01:48:50|26349.7
01:48:52|26349.7
01:48:53|26349.7
01:48:54|26349.7
01:48:56|26349.7
01:48:56|26346.25
01:48:58|26346.25
01:48:59|26346.25
01:49:00|26346.25
01:49:02|26344.52
01:49:03|26344.52
01:49:03|26344.52
01:49:05|26344.52
01:49:06|26344.52
01:49:08|26344.39
01:49:09|26344.39
01:49:09|26344.39
01:49:11|26344.39
01:49:11|26344.39
01:49:13|26344.39
01:49:14|26344.39
01:49:15|26319.03
01:49:16|26319.03
01:49:17|26319.03
01:49:17|26319.03
01:49:19|26319.03
01:49:20|26335.48
01:49:21|26335.48
01:49:22|26335.48
01:49:23|26335.48
01:49:24|26335.48
01:49:25|26335.48
01:49:26|26335.48
01:49:27|26335.48
01:49:29|26335.48
01:49:29|26335.48
01:49:30|26344.4
01:49:31|26344.4
01:49:32|26344.4
01:49:33|26344.4
01:49:35|26344.4
01:49:37|26344.4
01:49:37|26344.4
01:49:38|26344.4
01:49:39|26344.4
01:49:40|26344.4
01:49:42|26338.66
01:49:44|26338.66
01:49:45|26338.66
01:49:46|26338.66
01:49:48|26338.66
01:49:49|26338.66
01:49:49|26338.66
01:49:50|26321.38
01:49:52|26321.38
01:49:52|26323.69
01:49:53|26323.69
01:49:54|26323.69
01:49:55|26323.69
01:49:56|26323.69
01:49:57|26323.69
01:49:58|26323.69
01:49:59|26323.69
01:50:01|26323.69
01:50:03|26342.48
01:50:05|26342.49
01:50:06|26342.49
01:50:07|26342.49
01:50:07|26342.49
01:50:08|26350.
01:50:10|26350.
01:50:10|26349.98
01:50:12|26349.98
01:50:13|26349.98
01:50:14|26349.98
01:50:14|26349.98
01:50:17|26349.92
01:50:17|26349.92
01:50:18|26349.92
01:50:19|26349.92
01:50:20|26349.92
01:50:21|26349.92
01:50:23|26349.92
01:50:24|26326.98
01:50:25|26326.98
01:50:25|26326.98
01:50:27|26327.12
01:50:28|26327.12
01:50:29|26327.12
01:50:29|26326.23
01:50:30|26326.23
01:50:32|26326.23
01:50:32|26326.23
01:50:33|26326.18
01:50:35|26326.18
01:50:36|26326.18
01:50:37|26326.18
01:50:38|26342.32
01:50:39|26342.32
01:50:39|26342.32
01:50:41|26342.32
01:50:42|26342.32
01:50:43|26342.32
01:50:45|26342.32
01:50:45|26342.32
01:50:46|26326.17
01:50:47|26326.17
01:50:48|26326.17
01:50:49|26330.
01:50:51|26330.
01:50:51|26335.99
01:50:52|26335.99
01:50:53|26335.99
01:50:54|26335.99
01:50:57|26335.99
01:50:57|26335.99
01:50:58|26335.99
01:50:59|26335.99
01:51:01|26335.99
01:51:01|26335.99
01:51:04|26335.99
01:51:05|26335.99
01:51:06|26335.99
01:51:07|26330.
01:51:08|26341.73
01:51:10|26324.16
01:51:11|26324.16
01:51:12|26324.16
01:51:13|26324.16
01:51:14|26324.16
01:51:15|26321.59
01:51:15|26321.59
01:51:17|26321.59
01:51:18|26321.59
01:51:18|26321.59
01:51:20|26321.59
01:51:21|26321.59
01:51:22|26321.59
01:51:23|26320.04
01:51:24|26322.7
01:51:26|26322.7
01:51:27|26319.02
01:51:28|26319.02
01:51:29|26319.02
01:51:30|26319.02
01:51:31|26319.02
01:51:31|26319.02
01:51:33|26319.02
01:51:34|26319.02
01:51:35|26319.02
01:51:36|26319.02
01:51:37|26319.02
01:51:38|26319.02
01:51:39|26319.02
01:51:40|26319.02
01:51:41|26319.02
01:51:41|26319.02
01:51:43|26319.02
01:51:43|26319.02
01:51:45|26319.02
01:51:47|26319.02
01:51:48|26315.
01:51:49|26315.
01:51:51|26315.01
01:51:51|26315.01
01:51:52|26315.01
01:51:54|26315.01
01:51:54|26315.01
01:51:55|26315.01
01:51:57|26315.01
01:51:58|26315.01
01:51:59|26315.01
01:52:00|26315.01
01:52:01|26315.01
01:52:02|26315.01
01:52:03|26315.01
01:52:05|26315.01
01:52:06|26315.01
01:52:07|26315.01
01:52:08|26315.01
01:52:10|26315.01
01:52:11|26315.01
01:52:12|26315.01
01:52:13|26315.01
01:52:14|26315.01
01:52:15|26315.01
01:52:16|26315.01
01:52:17|26315.01
01:52:18|26315.01
01:52:19|26315.01
01:52:20|26315.01
01:52:21|26332.63
01:52:23|26332.63
01:52:23|26312.43
01:52:25|26300.39
01:52:26|26300.39
01:52:27|26300.39
01:52:28|26300.39
01:52:29|26300.39
01:52:30|26300.39
01:52:31|26300.39
01:52:33|26300.39
01:52:33|26314.24
01:52:34|26314.24
01:52:35|26314.24
01:52:36|26314.24
01:52:37|26314.24
01:52:38|26300.
01:52:39|26300.
01:52:40|26300.
01:52:41|26300.
01:52:42|26300.
01:52:43|26300.
01:52:45|26300.
01:52:47|26300.
01:52:47|26300.
01:52:50|26300.
01:52:51|26300.
01:52:51|26300.
01:52:52|26300.
01:52:53|26300.
01:52:55|26300.
01:52:55|26300.
01:52:56|26300.
01:52:57|26300.
01:52:58|26300.
01:52:59|26300.
01:53:01|26300.
01:53:03|26300.
01:53:04|26300.
01:53:05|26300.
01:53:06|26300.
01:53:07|26300.
01:53:09|26300.
01:53:10|26300.
01:53:10|26300.
01:53:11|26300.
01:53:12|26300.
01:53:15|26300.
01:53:16|26308.83
01:53:17|26308.83
01:53:18|26308.83
01:53:19|26308.83
01:53:20|26308.83
01:53:21|26325.72
01:53:22|26309.05
01:53:24|26309.05
01:53:24|26309.05
01:53:26|26309.05
01:53:27|26325.54
01:53:28|26325.54
01:53:29|26325.53
01:53:30|26325.53
01:53:31|26325.53
01:53:32|26325.53
01:53:34|26325.53
01:53:34|26325.53
01:53:35|26325.53
01:53:36|26325.53
01:53:37|26325.53
01:53:38|26325.53
01:53:39|26325.53
01:53:41|26325.53
01:53:41|26325.53
01:53:42|26325.53
01:53:43|26325.53
01:53:44|26325.53
01:53:46|26325.53
01:53:47|26325.53
01:53:48|26325.53
01:53:50|26325.53
01:53:50|26325.53
01:53:51|26325.53
01:53:52|26325.53
01:53:54|26325.53
01:53:54|26325.53
01:53:57|26325.53
01:53:57|26325.53
01:53:58|26307.59
01:53:59|26309.37
01:54:00|26309.37
01:54:01|26309.37
01:54:03|26309.37
01:54:03|26309.37
01:54:04|26325.51
01:54:06|26325.51
01:54:06|26325.51
01:54:07|26325.51
01:54:08|26325.51
01:54:10|26325.51
01:54:10|26325.51
01:54:11|26325.51
01:54:13|26325.51
01:54:14|26325.51
01:54:16|26325.51
01:54:16|26325.51
01:54:18|26325.51
01:54:19|26325.51
01:54:19|26325.51
01:54:21|26325.51
01:54:22|26333.75
01:54:22|26333.75
01:54:23|26333.75
01:54:24|26333.75
01:54:26|26333.75
01:54:27|26333.75
01:54:27|26333.75
01:54:28|26333.75
01:54:30|26333.75
01:54:31|26333.75
01:54:31|26333.75
01:54:32|26333.75
01:54:34|26318.63
01:54:35|26318.63
01:54:36|26318.63
01:54:37|26318.63
01:54:38|26318.63
01:54:39|26318.63
01:54:40|26318.63
01:54:40|26318.63
01:54:42|26318.63
01:54:42|26318.63
01:54:43|26318.63
01:54:45|26314.06
01:54:46|26314.06
01:54:46|26314.06
01:54:48|26330.78
01:54:50|26330.78
01:54:51|26330.78
01:54:52|26330.78
01:54:52|26330.78
01:54:55|26330.78
01:54:55|26330.45
01:54:57|26330.78
01:54:58|26330.78
01:54:59|26330.78
01:54:59|26330.78
01:55:00|26316.76
01:55:02|26316.76
01:55:02|26316.76
01:55:04|26316.76
01:55:06|26316.76
01:55:07|26316.76
01:55:09|26316.76
01:55:10|26316.76
01:55:11|26316.76
01:55:12|26330.77
01:55:13|26330.75
01:55:14|26330.75
01:55:14|26330.75
01:55:15|26330.75
01:55:17|26330.75
01:55:17|26330.75
01:55:19|26330.75
01:55:20|26330.75
01:55:21|26330.75
01:55:21|26326.76
01:55:23|26326.76
01:55:24|26326.76
01:55:25|26326.76
01:55:26|26326.76
01:55:27|26326.76
01:55:28|26316.66
01:55:29|26316.66
01:55:29|26316.66
01:55:30|26316.66
01:55:32|26316.66
01:55:33|26316.66
01:55:34|26316.66
01:55:35|26316.66
01:55:36|26316.66
01:55:36|26316.66
01:55:38|26316.66
01:55:38|26316.66
01:55:40|26316.66
01:55:41|26316.66
01:55:41|26316.66
01:55:43|26316.66
01:55:43|26316.66
01:55:45|26316.66
01:55:46|26316.66
01:55:47|26316.66
01:55:49|26316.66
01:55:50|26316.66
01:55:52|26316.66
01:55:53|26316.66
01:55:55|26316.66
01:55:57|26316.66
01:55:57|26316.66
01:55:59|26316.66
01:55:59|26316.66
01:56:00|26316.66
01:56:02|26305.26
01:56:04|26305.26
01:56:06|26305.28
01:56:07|26305.28
01:56:09|26305.28
01:56:11|26305.28
01:56:11|26323.45
01:56:13|26327.25
01:56:14|26327.25
01:56:14|26327.25
01:56:15|26327.25
01:56:16|26327.25
01:56:18|26327.25
01:56:19|26327.25
01:56:20|26327.25
01:56:21|26327.25
01:56:22|26327.25
01:56:22|26313.73
01:56:24|26313.73
01:56:24|26313.73
01:56:26|26313.73
01:56:26|26313.73
01:56:27|26313.73
01:56:29|26313.73
01:56:30|26313.73
01:56:30|26313.73
01:56:31|26313.73
01:56:33|26313.73
01:56:34|26313.73
01:56:35|26313.73
01:56:36|26313.73
01:56:37|26313.73
01:56:38|26313.73
01:56:39|26313.73
01:56:40|26313.73
01:56:41|26313.73
01:56:42|26313.73
01:56:43|26320.57
01:56:44|26313.73
01:56:45|26313.73
01:56:46|26313.73
01:56:47|26320.51
01:56:49|26320.51
01:56:50|26320.51
01:56:51|26320.51
01:56:52|26320.51
01:56:54|26320.51
01:56:54|26320.51
01:56:57|26320.51
01:56:57|26320.51
01:56:59|26320.51
01:57:00|26320.51
01:57:02|26320.51
01:57:03|26320.51
01:57:04|26320.51
01:57:05|26320.51
01:57:06|26320.51
01:57:08|26320.51
01:57:09|26320.51
01:57:11|26320.51
01:57:12|26320.51
01:57:14|26320.51
01:57:15|26320.51
01:57:16|26320.51
01:57:17|26320.51
01:57:18|26330.42
01:57:19|26330.41
01:57:20|26330.41
01:57:21|26330.41
01:57:23|26330.41
01:57:23|26330.41
01:57:24|26330.41
01:57:25|26330.78
01:57:26|26330.78
01:57:27|26330.78
01:57:28|26330.78
01:57:29|26330.78
01:57:30|26334.27
01:57:31|26334.27
01:57:32|26334.27
01:57:33|26334.27
01:57:34|26334.27
01:57:36|26334.27
01:57:36|26334.27
01:57:37|26334.27
01:57:38|26334.27
01:57:39|26334.27
01:57:41|26334.27
01:57:41|26334.27
01:57:42|26334.27
01:57:43|26334.27
01:57:44|26334.27
01:57:46|26334.27
01:57:47|26334.27
01:57:47|26334.27
01:57:48|26334.27
01:57:49|26334.27
01:57:52|26334.27
01:57:52|26315.66
01:57:54|26315.66
01:57:55|26315.66
01:57:56|26315.66
01:57:57|26315.66
01:57:58|26315.66
01:57:59|26300.
01:58:00|26300.
01:58:01|26300.
01:58:02|26317.94
01:58:03|26317.94
01:58:05|26317.94
01:58:06|26317.94
01:58:08|26317.94
01:58:09|26317.94
01:58:10|26317.94
01:58:11|26317.94
01:58:12|26317.94
01:58:13|26317.94
01:58:14|26326.19
01:58:15|26326.19
01:58:16|26326.19
01:58:17|26303.46
01:58:18|26303.46
01:58:19|26303.46
01:58:20|26303.46
01:58:22|26323.29
01:58:23|26323.29
01:58:23|26323.29
01:58:24|26323.29
01:58:25|26323.29
01:58:27|26323.29
01:58:27|26323.29
01:58:29|26304.58
01:58:29|26304.58
01:58:30|26304.58
01:58:32|26304.58
01:58:33|26304.58
01:58:34|26304.58
01:58:35|26304.58
01:58:36|26304.58
01:58:37|26320.28
01:58:38|26320.28
01:58:39|26320.28
01:58:41|26320.28
01:58:42|26320.28
01:58:43|26320.29
01:58:44|26320.29
01:58:45|26320.29
01:58:46|26320.29
01:58:47|26320.29
01:58:47|26320.29
01:58:49|26320.29
01:58:50|26320.29
01:58:52|26320.29
01:58:53|26320.29
01:58:55|26320.29
01:58:56|26320.29
01:58:57|26320.29
01:58:58|26320.29
01:58:59|26320.29
01:59:00|26320.29
01:59:02|26320.29
01:59:04|26320.29
01:59:04|26320.29
01:59:06|26320.29
01:59:07|26320.29
01:59:08|26320.29
01:59:09|26320.29
01:59:09|26320.29
01:59:10|26320.29
01:59:11|26320.29
01:59:13|26320.29
01:59:13|26320.29
01:59:15|26320.29
01:59:15|26320.29
01:59:16|26320.29
01:59:18|26320.3
01:59:18|26320.3
01:59:20|26320.3
01:59:21|26320.3
01:59:22|26320.3
01:59:23|26315.16
01:59:24|26315.16
01:59:25|26315.16
01:59:25|26312.08
01:59:27|26304.54
01:59:28|26304.54
01:59:29|26304.54
01:59:29|26304.54
01:59:30|26304.54
01:59:32|26304.54
01:59:33|26304.54
01:59:34|26304.54
01:59:35|26304.54
01:59:36|26304.54
01:59:37|26304.54
01:59:38|26304.54
01:59:38|26304.54
01:59:39|26303.71
01:59:41|26303.71
01:59:42|26303.71
01:59:43|26303.71
01:59:44|26303.71
01:59:44|26322.15
01:59:46|26322.15
01:59:47|26322.11
01:59:47|26322.11
01:59:49|26322.11
01:59:49|26322.11
01:59:50|26322.11
01:59:51|26322.11
01:59:53|26322.11
01:59:54|26322.11
01:59:55|26322.11
01:59:57|26322.11
01:59:57|26322.11
01:59:59|26322.11
02:00:00|26308.67
02:00:01|26308.67
02:00:03|26321.55
02:00:05|26321.55
02:00:05|26321.55
02:00:07|26326.27
02:00:07|26345.
02:00:09|26345.
02:00:10|26345.
02:00:11|26345.
02:00:11|26345.
02:00:13|26345.
02:00:14|26321.76
02:00:14|26321.76
02:00:15|26321.76
02:00:16|26321.76
02:00:18|26321.76
02:00:19|26321.76
02:00:20|26321.76
02:00:21|26321.76
02:00:23|26321.76
02:00:23|26321.76
02:00:24|26321.76
02:00:26|26322.95
02:00:27|26322.95
02:00:29|26322.95
02:00:30|26322.95
02:00:31|26322.95
02:00:32|26322.95
02:00:33|26322.95
02:00:34|26322.95
02:00:35|26322.95
02:00:36|26322.95
02:00:37|26322.95
02:00:38|26322.95
02:00:39|26322.95
02:00:40|26322.95
02:00:41|26306.43
02:00:42|26306.43
02:00:43|26306.43
02:00:44|26306.43
02:00:45|26307.83
02:00:46|26307.83
02:00:47|26307.83
02:00:48|26307.83
02:00:49|26307.83
02:00:50|26307.83
02:00:51|26307.83
02:00:53|26307.83
02:00:54|26307.83
02:00:55|26307.83
02:00:57|26305.94
02:00:59|26314.52
02:01:01|26314.52
02:01:02|26314.52
02:01:03|26314.52
02:01:04|26314.52
02:01:05|26314.52
02:01:06|26314.52
02:01:07|26314.52
02:01:08|26314.52
02:01:10|26313.57
02:01:10|26323.89
02:01:11|26323.89
02:01:13|26323.91
02:01:14|26323.89
02:01:15|26323.89
02:01:16|26323.89
02:01:16|26338.21
02:01:18|26338.21
02:01:18|26323.89
02:01:20|26323.89
02:01:21|26335.7
02:01:22|26335.7
02:01:23|26335.7
02:01:24|26335.7
02:01:25|26335.7
02:01:26|26335.7
02:01:27|26335.7
02:01:28|26335.7
02:01:28|26335.7
02:01:30|26335.7
02:01:30|26335.7
02:01:31|26335.7
02:01:33|26338.2
02:01:34|26338.2
02:01:34|26338.2
02:01:36|26338.2
02:01:37|26338.2
02:01:38|26338.2
02:01:39|26338.2
02:01:40|26338.2
02:01:42|26357.11
02:01:43|26357.11
02:01:44|26357.11
02:01:45|26367.9
02:01:46|26367.89
02:01:47|26367.89
02:01:48|26367.89
02:01:49|26346.95
02:01:50|26346.95
02:01:51|26346.95
02:01:52|26346.95
02:01:52|26346.95
02:01:55|26346.95
02:01:57|26346.95
02:01:58|26363.35
02:01:59|26363.35
02:02:00|26363.35
02:02:01|26363.35
02:02:02|26363.35
02:02:03|26363.35
02:02:04|26363.35
02:02:06|26363.35
02:02:07|26363.05
02:02:08|26363.05
02:02:09|26363.04
02:02:09|26363.04
02:02:11|26363.04
02:02:12|26363.04
02:02:13|26363.04
02:02:14|26363.04
02:02:15|26363.04
02:02:16|26363.04
02:02:17|26363.04
02:02:18|26357.06
02:02:19|26357.06
02:02:20|26357.06
02:02:21|26362.45
02:02:22|26362.45
02:02:23|26362.45
02:02:24|26362.45
02:02:25|26362.45
02:02:26|26362.45
02:02:27|26362.45
02:02:28|26362.45
02:02:29|26362.45
02:02:30|26362.45
02:02:31|26346.26
02:02:32|26363.01
02:02:33|26363.02
02:02:34|26363.02
02:02:35|26363.02
02:02:36|26363.02
02:02:37|26363.02
02:02:38|26363.02
02:02:39|26363.02
02:02:40|26363.02
02:02:41|26362.61
02:02:42|26362.61
02:02:43|26362.61
02:02:44|26361.98
02:02:45|26361.98
02:02:47|26361.98
02:02:47|26361.98
02:02:48|26361.98
02:02:49|26361.98
02:02:50|26361.98
02:02:51|26361.98
02:02:52|26361.98
02:02:53|26361.98
02:02:55|26361.98
02:02:56|26359.88
02:02:58|26359.88
02:02:59|26359.88
02:03:00|26363.61
02:03:02|26363.61
02:03:03|26363.61
02:03:04|26363.61
02:03:05|26363.61
02:03:06|26363.61
02:03:07|26364.5
02:03:09|26374.88
02:03:10|26374.88
02:03:11|26374.88
02:03:13|26374.88
02:03:13|26374.88
02:03:14|26389.34
02:03:16|26389.34
02:03:17|26374.54
02:03:17|26374.54
02:03:19|26374.54
02:03:20|26389.34
02:03:21|26389.34
02:03:22|26389.34
02:03:22|26389.34
02:03:23|26389.34
02:03:25|26389.34
02:03:26|26401.97
02:03:27|26401.97
02:03:28|26401.97
02:03:29|26401.97
02:03:31|26401.87
02:03:31|26401.87
02:03:32|26401.87
02:03:34|26401.87
02:03:34|26401.87
02:03:36|26401.87
02:03:36|26401.94
02:03:37|26401.94
02:03:38|26401.87
02:03:39|26401.87
02:03:40|26401.87
02:03:41|26400.74
02:03:42|26400.74
02:03:44|26400.74
02:03:45|26400.74
02:03:46|26400.74
02:03:47|26400.74
02:03:48|26400.74
02:03:48|26400.74
02:03:50|26400.74
02:03:51|26400.74
02:03:51|26400.74
02:03:53|26390.98
02:03:53|26390.96
02:03:55|26390.96
02:03:57|26390.96
02:03:58|26390.96
02:03:59|26390.96
02:04:00|26390.96
02:04:02|26390.96
02:04:03|26390.96
02:04:04|26390.96
02:04:05|26395.2
02:04:06|26395.2
02:04:07|26395.2
02:04:08|26395.2
02:04:09|26395.2
02:04:11|26395.2
02:04:12|26395.2
02:04:13|26395.2
02:04:15|26395.2
02:04:16|26392.07
02:04:17|26392.1
02:04:18|26392.1
02:04:19|26392.1
02:04:20|26392.1
02:04:21|26392.1
02:04:22|26392.1
02:04:23|26392.1
02:04:24|26361.22
02:04:26|26361.22
02:04:27|26395.2
02:04:28|26398.84
02:04:30|26378.12
02:04:31|26378.12
02:04:32|26378.12
02:04:34|26378.12
02:04:35|26380.13
02:04:35|26380.13
02:04:36|26380.13
02:04:38|26380.
02:04:39|26378.26
02:04:40|26378.25
02:04:41|26378.25
02:04:41|26378.25
02:04:42|26378.25
02:04:43|26361.04
02:04:44|26361.04
02:04:46|26373.3
02:04:47|26373.3
02:04:47|26373.3
02:04:50|26373.3
02:04:50|26370.46
02:04:52|26370.46
02:04:52|26370.46
02:04:53|26375.
02:04:54|26375.
02:04:55|26376.36
02:04:56|26376.36
02:04:58|26375.49
02:04:58|26375.49
02:05:00|26375.49
02:05:01|26375.49
02:05:02|26376.34
02:05:03|26376.34
02:05:04|26376.34
02:05:06|26376.34
02:05:07|26349.95
02:05:08|26339.72
02:05:09|26380.92
02:05:10|26386.07
02:05:11|26386.07
02:05:12|26386.07
02:05:13|26390.
02:05:14|26390.
02:05:15|26390.
02:05:16|26390.
02:05:17|26390.
02:05:18|26390.
02:05:19|26390.
02:05:20|26390.
02:05:21|26390.
02:05:22|26390.
02:05:23|26390.
02:05:24|26390.
02:05:25|26390.
02:05:26|26390.
02:05:28|26390.
02:05:28|26390.
02:05:29|26390.
02:05:30|26390.
02:05:32|26399.24
02:05:32|26399.24
02:05:33|26399.24
02:05:34|26399.24
02:05:36|26399.24
02:05:37|26399.24
02:05:38|26399.24
02:05:39|26389.26
02:05:40|26389.26
02:05:41|26397.36
02:05:42|26397.36
02:05:43|26397.36
02:05:44|26397.36
02:05:45|26396.56
02:05:46|26396.56
02:05:47|26396.56
02:05:48|26396.56
02:05:49|26393.6
02:05:50|26393.6
02:05:51|26393.6
02:05:53|26393.6
02:05:54|26393.6
02:05:55|26393.6
02:05:56|26393.6
02:05:57|26393.6
02:05:58|26393.6
02:06:00|26393.6
02:06:02|26396.56
02:06:02|26396.56
02:06:03|26396.56
02:06:04|26384.82
02:06:06|26384.82
02:06:07|26384.82
02:06:08|26384.82
02:06:10|26384.82
02:06:11|26396.55
02:06:12|26396.55
02:06:13|26396.55
02:06:14|26396.55
02:06:16|26396.55
02:06:18|26396.55
02:06:20|26400.
02:06:21|26400.
02:06:22|26400.
02:06:23|26391.98
02:06:24|26391.98
02:06:25|26391.98
02:06:27|26391.98
02:06:28|26391.98
02:06:29|26390.47
02:06:29|26390.47
02:06:32|26390.47
02:06:32|26380.12
02:06:34|26380.12
02:06:35|26385.92
02:06:35|26385.92
02:06:37|26385.92
02:06:37|26385.92
02:06:40|26385.92
02:06:40|26385.92
02:06:41|26385.92
02:06:43|26385.92
02:06:43|26385.92
02:06:44|26385.92
02:06:46|26385.92
02:06:47|26391.18
02:06:48|26391.18
02:06:49|26391.18
02:06:50|26375.37
02:06:51|26375.38
02:06:52|26375.38
02:06:53|26375.38
02:06:54|26375.38
02:06:55|26375.38
02:06:56|26375.37
02:06:57|26388.65
02:06:58|26388.65
02:07:02|26388.65
02:07:03|26335.7
02:07:05|26335.7
02:07:05|26335.7
02:07:07|26335.7
02:07:08|26335.7
02:07:09|26335.7
02:07:11|26346.41
02:07:12|26346.41
02:07:13|26346.41
02:07:14|26346.41
02:07:15|26346.41
02:07:16|26346.41
02:07:17|26346.41
02:07:18|26335.7
02:07:18|26335.7
02:07:19|26335.7
02:07:21|26335.7
02:07:21|26339.99
02:07:24|26335.7
02:07:24|26335.7
02:07:27|26335.7
02:07:27|26339.99
02:07:28|26339.99
02:07:29|26339.99
02:07:31|26339.99
02:07:32|26339.99
02:07:33|26350.72
02:07:34|26350.72
02:07:34|26335.7
02:07:36|26335.7
02:07:37|26335.7
02:07:37|26335.7
02:07:39|26335.7
02:07:39|26335.7
02:07:40|26335.7
02:07:42|26335.7
02:07:43|26335.7
02:07:44|26350.09
02:07:45|26350.09
02:07:46|26335.7
02:07:47|26335.7
02:07:48|26335.7
02:07:49|26335.7
02:07:50|26335.7
02:07:51|26335.7
02:07:52|26335.7
02:07:53|26335.7
02:07:54|26335.7
02:07:55|26344.99
02:07:56|26335.7
02:07:57|26335.7
02:07:58|26335.7
02:07:59|26335.7
02:08:00|26335.7
02:08:02|26335.7
02:08:03|26335.7
02:08:03|26335.7
02:08:06|26335.7
02:08:06|26344.11
02:08:08|26344.11
02:08:08|26344.11
02:08:11|26344.11
02:08:11|26344.11
02:08:13|26344.11
02:08:14|26344.11
02:08:15|26344.11
02:08:17|26344.11
02:08:18|26344.11
02:08:18|26344.05
02:08:20|26344.05
02:08:20|26344.05
02:08:21|26344.05
02:08:23|26344.05
02:08:23|26328.62
02:08:25|26342.55
02:08:27|26342.55
02:08:27|26342.55
02:08:29|26342.55
02:08:29|26342.55
02:08:30|26328.52
02:08:31|26328.52
02:08:33|26328.52
02:08:34|26328.52
02:08:34|26328.52
02:08:35|26328.52
02:08:36|26328.52
02:08:38|26328.52
02:08:39|26328.52
02:08:39|26328.52
02:08:41|26328.52
02:08:41|26341.51
02:08:43|26341.51
02:08:43|26341.51
02:08:45|26341.51
02:08:45|26341.51
02:08:46|26341.51
02:08:47|26341.51
02:08:49|26341.51
02:08:50|26341.51
02:08:50|26341.51
02:08:51|26341.51
02:08:53|26341.51
02:08:54|26341.29
02:08:54|26341.29
02:08:56|26341.29
02:08:57|26341.29
02:08:58|26341.29
02:08:59|26341.29
02:09:00|26341.29
02:09:01|26341.29
02:09:02|26341.29
02:09:03|26341.29
02:09:04|26344.55
02:09:05|26344.55
02:09:07|26330.22
02:09:08|26330.22
02:09:09|26323.89
02:09:10|26322.54
02:09:10|26322.54
02:09:13|26322.54
02:09:14|26322.54
02:09:16|26322.54
02:09:17|26347.17
02:09:19|26347.17
02:09:19|26347.17
02:09:22|26347.17
02:09:22|26347.17
02:09:23|26347.17
02:09:24|26347.17
02:09:25|26347.17
02:09:26|26347.17
02:09:27|26347.17
02:09:29|26345.28
02:09:30|26345.28
02:09:31|26345.28
02:09:32|26345.28
02:09:33|26345.28
02:09:35|26345.28
02:09:36|26345.28
02:09:37|26345.28
02:09:38|26347.39
02:09:38|26347.39
02:09:39|26347.39
02:09:41|26347.39
02:09:41|26347.39
02:09:42|26347.39
02:09:44|26347.39
02:09:45|26347.39
02:09:46|26347.39
02:09:47|26347.39
02:09:47|26347.39
02:09:48|26344.91
02:09:49|26330.25
02:09:50|26330.25
02:09:51|26344.68
02:09:53|26344.68
02:09:54|26344.68
02:09:55|26344.68
02:09:56|26344.68
02:09:57|26344.68
02:09:58|26344.68
02:09:59|26330.19
02:10:00|26330.19
02:10:01|26330.19
02:10:02|26330.19
02:10:03|26330.19
02:10:04|26325.84
02:10:06|26330.33
02:10:07|26330.33
02:10:08|26330.24
02:10:09|26330.24
02:10:10|26330.24
02:10:12|26330.24
02:10:13|26329.62
02:10:14|26329.62
02:10:16|26329.56
02:10:16|26329.56
02:10:18|26329.56
02:10:18|26311.17
02:10:20|26311.17
02:10:21|26311.17
02:10:21|26311.17
02:10:23|26311.17
02:10:24|26311.17
02:10:25|26311.17
02:10:25|26311.17
02:10:27|26323.27
02:10:27|26323.27
02:10:29|26323.27
02:10:30|26323.27
02:10:31|26323.27
02:10:32|26323.27
02:10:33|26323.27
02:10:34|26323.27
02:10:35|26323.27
02:10:36|26323.27
02:10:37|26322.89
02:10:38|26322.89
02:10:40|26306.63
02:10:41|26306.63
02:10:41|26306.63
02:10:42|26306.75
02:10:43|26306.75
02:10:44|26306.75
02:10:45|26306.75
02:10:46|26306.75
02:10:47|26306.75
02:10:48|26306.75
02:10:49|26322.75
02:10:50|26322.75
02:10:52|26322.75
02:10:52|26322.75
02:10:53|26322.75
02:10:54|26322.75
02:10:55|26322.75
02:10:56|26300.
02:10:57|26300.
02:10:58|26300.
02:11:00|26300.
02:11:00|26309.35
02:11:01|26300.
02:11:02|26300.
02:11:04|26300.
02:11:04|26304.46
02:11:06|26304.46
02:11:07|26304.46
02:11:08|26284.61
02:11:10|26284.61
02:11:11|26284.61
02:11:12|26298.08
02:11:13|26298.08
02:11:14|26296.87
02:11:15|26296.87
02:11:16|26296.87
02:11:17|26296.87
02:11:18|26296.87
02:11:19|26296.87
02:11:21|26291.65
02:11:22|26290.51
02:11:23|26288.11
02:11:24|26289.99
02:11:25|26254.51
02:11:26|26269.59
02:11:27|26282.61
02:11:28|26282.61
02:11:28|26283.79
02:11:29|26262.39
02:11:32|26262.12
02:11:32|26262.12
02:11:33|26262.12
02:11:34|26262.12
02:11:36|26274.64
02:11:37|26274.64
02:11:39|26264.65
02:11:39|26257.17
02:11:41|26257.17
02:11:42|26254.64
02:11:43|26254.64
02:11:44|26254.64
02:11:46|26254.64
02:11:46|26273.09
02:11:47|26273.09
02:11:48|26273.09
02:11:49|26273.09
02:11:50|26273.09
02:11:51|26273.09
02:11:53|26278.88
02:11:53|26278.88
02:11:54|26278.88
02:11:56|26278.88
02:11:57|26278.88
02:11:58|26273.08
02:11:59|26273.08
02:11:59|26273.08
02:12:00|26273.08
02:12:02|26273.08
02:12:02|26273.08
02:12:05|26273.08
02:12:05|26273.08
02:12:06|26273.08
02:12:08|26273.08
02:12:08|26273.08
02:12:09|26278.36
02:12:11|26278.36
02:12:12|26278.36
02:12:13|26278.36
02:12:14|26278.36
02:12:15|26274.55
02:12:16|26274.55
02:12:17|26274.55
02:12:18|26274.55
02:12:19|26274.55
02:12:20|26294.61
02:12:21|26294.58
02:12:22|26294.58
02:12:24|26294.58
02:12:24|26294.58
02:12:26|26294.58
02:12:26|26294.58
02:12:28|26294.58
02:12:28|26294.58
02:12:30|26294.58
02:12:30|26294.58
02:12:32|26289.42
02:12:34|26268.03
02:12:34|26268.03
02:12:35|26268.03
02:12:37|26268.03
02:12:37|26268.03
02:12:38|26268.03
02:12:39|26268.03
02:12:40|26268.03
02:12:41|26268.03
02:12:42|26268.03
02:12:43|26286.64
02:12:44|26285.96
02:12:45|26285.96
02:12:46|26285.96
02:12:47|26285.96
02:12:48|26285.96
02:12:49|26285.96
02:12:50|26285.96
02:12:51|26285.96
02:12:53|26285.96
02:12:53|26285.4
02:12:54|26285.4
02:12:55|26264.69
02:12:56|26264.69
02:12:57|26264.69
02:12:58|26264.69
02:12:59|26264.69
02:13:00|26264.69
02:13:01|26264.69
02:13:02|26264.69
02:13:04|26264.69
02:13:05|26264.69
02:13:06|26264.69
02:13:08|26269.72
02:13:08|26269.72
02:13:11|26269.72
02:13:11|26269.72
02:13:12|26269.72
02:13:13|26269.72
02:13:14|26294.6
02:13:15|26294.6
02:13:16|26294.6
02:13:17|26294.6
02:13:19|26295.44
02:13:19|26296.14
02:13:21|26296.13
02:13:21|26296.13
02:13:22|26296.13
02:13:24|26293.42
02:13:25|26293.42
02:13:25|26293.42
02:13:27|26293.42
02:13:28|26293.42
02:13:28|26293.42
02:13:31|26293.42
02:13:31|26293.42
02:13:32|26293.42
02:13:33|26293.42
02:13:34|26293.42
02:13:36|26293.42
02:13:36|26293.42
02:13:37|26293.42
02:13:38|26293.42
02:13:39|26293.42
02:13:40|26293.42
02:13:41|26293.42
02:13:42|26293.42
02:13:44|26293.42
02:13:45|26293.42
02:13:46|26293.42
02:13:47|26293.42
02:13:48|26293.42
02:13:49|26293.42
02:13:50|26293.42
02:13:51|26288.28
02:13:52|26288.28
02:13:53|26288.28
02:13:54|26288.28
02:13:55|26288.28
02:13:56|26288.28
02:13:57|26288.28
02:13:58|26288.28
02:13:59|26288.28
02:14:00|26288.28
02:14:01|26288.28
02:14:02|26288.28
02:14:03|26288.28
02:14:04|26288.28
02:14:05|26284.41
02:14:07|26284.41
02:14:07|26284.41
02:14:09|26269.7
02:14:09|26269.7
02:14:11|26269.7
02:14:12|26269.7
02:14:13|26284.71
02:14:13|26284.71
02:14:16|26284.71
02:14:16|26284.71
02:14:17|26284.71
02:14:19|26284.71
02:14:20|26284.71
02:14:22|26284.71
02:14:23|26284.71
02:14:25|26289.55
02:14:26|26289.55
02:14:27|26289.55
02:14:28|26289.55
02:14:30|26289.55
02:14:31|26289.55
02:14:32|26289.55
02:14:34|26289.55
02:14:34|26289.55
02:14:36|26289.55
02:14:37|26289.55
02:14:37|26289.55
02:14:39|26289.55
02:14:40|26289.55
02:14:40|26289.55
02:14:41|26289.55
02:14:43|26289.55
02:14:44|26289.55
02:14:46|26289.55
02:14:47|26289.55
02:14:48|26293.51
02:14:48|26293.51
02:14:50|26293.51
02:14:50|26293.51
02:14:52|26269.84
02:14:53|26269.84
02:14:53|26269.84
02:14:55|26269.84
02:14:55|26269.84
02:14:57|26269.84
02:14:58|26269.84
02:14:58|26269.84
02:14:59|26269.84
02:15:00|26269.84
02:15:01|26269.84
02:15:02|26269.84
02:15:04|26269.84
02:15:05|26269.84
02:15:06|26269.84
02:15:06|26269.84
02:15:08|26269.84
02:15:09|26269.84
02:15:11|26269.84
02:15:13|26269.84
02:15:13|26269.84
02:15:14|26302.35
02:15:16|26302.35
02:15:16|26302.35
02:15:17|26302.35
02:15:18|26302.35
02:15:19|26302.35
02:15:20|26302.35
02:15:21|26286.46
02:15:22|26286.46
02:15:23|26286.46
02:15:24|26313.17
02:15:25|26313.17
02:15:27|26313.17
02:15:28|26313.17
02:15:29|26313.17
02:15:30|26313.17
02:15:31|26313.17
02:15:33|26313.17
02:15:33|26313.17
02:15:34|26313.17
02:15:36|26313.17
02:15:36|26313.17
02:15:37|26313.17
02:15:38|26313.17
02:15:39|26313.17
02:15:41|26313.17
02:15:41|26313.17
02:15:42|26313.17
02:15:45|26313.17
02:15:46|26313.17
02:15:47|26313.17
02:15:48|26313.17
02:15:49|26313.17
02:15:51|26313.17
02:15:51|26313.17
02:15:52|26313.17
02:15:53|26313.17
02:15:54|26313.17
02:15:56|26313.17
02:15:56|26313.17
02:15:57|26313.17
02:15:58|26289.39
02:15:59|26289.39
02:16:00|26289.39
02:16:01|26289.39
02:16:02|26289.39
02:16:04|26289.39
02:16:06|26289.39
02:16:06|26289.39
02:16:08|26304.77
02:16:10|26304.77
02:16:10|26304.77
02:16:12|26304.77
02:16:13|26304.77
02:16:13|26304.77
02:16:14|26284.85
02:16:15|26284.85
02:16:16|26284.85
02:16:18|26284.85
02:16:19|26284.85
02:16:20|26284.85
02:16:22|26284.85
02:16:23|26284.85
02:16:24|26284.85
02:16:24|26284.85
02:16:26|26284.85
02:16:27|26284.85
02:16:27|26284.85
02:16:28|26284.85
02:16:30|26284.85
02:16:31|26284.85
02:16:32|26284.85
02:16:33|26284.85
02:16:34|26284.85
02:16:34|26284.85
02:16:36|26284.85
02:16:37|26284.85
02:16:37|26284.85
02:16:39|26284.85
02:16:40|26259.09
02:16:40|26259.09
02:16:42|26259.09
02:16:43|26259.09
02:16:44|26259.09
02:16:44|26259.09
02:16:46|26259.46
02:16:46|26279.21
02:16:47|26279.21
02:16:49|26279.21
02:16:49|26279.21
02:16:50|26261.24
02:16:51|26261.24
02:16:53|26261.24
02:16:54|26261.24
02:16:54|26261.24
02:16:55|26261.24
02:16:56|26261.24
02:16:58|26261.24
02:16:59|26261.24
02:17:00|26261.24
02:17:00|26261.24
02:17:02|26261.24
02:17:02|26261.24
02:17:03|26261.24
02:17:04|26261.24
02:17:06|26261.24
02:17:06|26262.09
02:17:08|26262.09
02:17:08|26262.09
02:17:11|26262.09
02:17:11|26262.09
02:17:12|26262.09
02:17:14|26262.09
02:17:15|26262.09
02:17:16|26262.09
02:17:16|26262.09
02:17:17|26262.09
02:17:19|26262.09
02:17:20|26262.09
02:17:22|26262.09
02:17:22|26262.09
02:17:24|26262.09
02:17:25|26262.09
02:17:26|26262.09
02:17:27|26262.09
02:17:28|26262.09
02:17:29|26262.09
02:17:31|26262.09
02:17:32|26262.09
02:17:33|26262.09
02:17:33|26262.09
02:17:35|26262.09
02:17:36|26262.09
02:17:36|26262.09
02:17:38|26265.08
02:17:39|26265.08
02:17:40|26265.08
02:17:41|26265.08
02:17:42|26265.08
02:17:43|26265.08
02:17:44|26263.34
02:17:45|26263.34
02:17:46|26263.34
02:17:47|26263.34
02:17:48|26263.34
02:17:49|26263.34
02:17:50|26263.34
02:17:51|26263.34
02:17:52|26263.34
02:17:53|26263.34
02:17:54|26263.34
02:17:55|26263.34
02:17:56|26263.34
02:17:57|26263.34
02:17:58|26263.34
02:17:59|26263.34
02:18:00|26263.34
02:18:01|26263.34
02:18:02|26263.34
02:18:03|26257.7
02:18:04|26257.7
02:18:05|26257.7
02:18:06|26257.7
02:18:07|26257.7
02:18:08|26238.51
02:18:09|26230.96
02:18:10|26230.96
02:18:11|26230.96
02:18:13|26247.59
02:18:14|26247.59
02:18:15|26247.59
02:18:16|26247.59
02:18:18|26247.59
02:18:18|26228.48
02:18:19|26228.48
02:18:20|26228.48
02:18:22|26228.48
02:18:23|26228.48
02:18:24|26228.48
02:18:25|26228.48
02:18:26|26228.48
02:18:27|26228.48
02:18:28|26228.48
02:18:29|26228.48
02:18:30|26228.48
02:18:31|26228.48
02:18:33|26228.48
02:18:33|26228.48
02:18:35|26228.48
02:18:35|26228.48
02:18:38|26228.48
02:18:38|26228.48
02:18:39|26228.48
02:18:40|26228.48
02:18:42|26228.48
02:18:42|26228.48
02:18:43|26228.48
02:18:44|26228.48
02:18:46|26228.48
02:18:46|26228.48
02:18:47|26228.48
02:18:48|26228.48
02:18:49|26228.48
02:18:50|26228.48
02:18:52|26228.48
02:18:52|26236.56
02:18:53|26238.83
02:18:54|26238.83
02:18:55|26238.83
02:18:56|26240.6
02:18:57|26225.7
02:18:58|26225.7
02:19:00|26225.7
02:19:00|26225.7
02:19:01|26225.7
02:19:02|26225.7
02:19:04|26225.7
02:19:05|26227.83
02:19:05|26227.83
02:19:06|26227.83
02:19:08|26227.83
02:19:08|26227.83
02:19:10|26227.83
02:19:12|26227.83
02:19:13|26227.83
02:19:14|26227.83
02:19:16|26227.83
02:19:17|26227.83
02:19:19|26230.84
02:19:19|26239.92
02:19:21|26227.89
02:19:21|26227.89
02:19:22|26227.89
02:19:24|26227.89
02:19:24|26227.89
02:19:25|26227.89
02:19:27|26227.89
02:19:27|26227.89
02:19:28|26239.92
02:19:29|26239.92
02:19:30|26239.92
02:19:31|26239.92
02:19:33|26239.92
02:19:33|26227.81
02:19:35|26227.81
02:19:35|26227.81
02:19:37|26227.81
02:19:37|26227.81
02:19:38|26227.81
02:19:41|26227.81
02:19:41|26227.81
02:19:42|26227.81
02:19:44|26227.81
02:19:44|26227.81
02:19:45|26227.81
02:19:47|26227.81
02:19:48|26227.81
02:19:49|26227.81
02:19:50|26227.81
02:19:51|26227.81
02:19:52|26227.81
02:19:53|26227.81
02:19:54|26227.81
02:19:55|26227.81
02:19:56|26227.81
02:19:57|26227.81
02:19:58|26227.81
02:19:59|26223.05
02:20:00|26223.05
02:20:01|26239.92
02:20:02|26229.77
02:20:03|26229.77
02:20:04|26229.77
02:20:05|26229.77
02:20:06|26229.77
02:20:07|26229.77
02:20:08|26229.77
02:20:10|26229.77
02:20:11|26229.77
02:20:13|26256.14
02:20:13|26256.14
02:20:15|26256.14
02:20:17|26256.14
02:20:18|26256.14
02:20:18|26256.14
02:20:19|26254.06
02:20:21|26254.06
02:20:23|26282.67
02:20:23|26288.67
02:20:24|26282.4
02:20:26|26289.86
02:20:27|26289.86
02:20:28|26289.86
02:20:29|26289.86
02:20:30|26289.86
02:20:31|26289.86
02:20:34|26289.86
02:20:35|26289.86
02:20:36|26262.54
02:20:36|26262.54
02:20:38|26262.54
02:20:39|26262.54
02:20:39|26282.71
02:20:40|26288.85
02:20:41|26267.72
02:20:42|26267.72
02:20:44|26290.39
02:20:44|26290.39
02:20:46|26290.39
02:20:46|26290.39
02:20:47|26290.39
02:20:48|26290.39
02:20:49|26290.39
02:20:51|26290.39
02:20:51|26290.39
02:20:52|26290.39
02:20:54|26278.27
02:20:54|26299.55
02:20:55|26299.55
02:20:56|26299.55
02:20:57|26299.55
02:20:58|26299.55
02:20:59|26284.48
02:21:00|26303.24
02:21:01|26303.24
02:21:02|26303.24
02:21:03|26303.24
02:21:04|26304.91
02:21:06|26305.09
02:21:06|26305.09
02:21:07|26305.08
02:21:09|26305.08
02:21:09|26281.78
02:21:12|26281.78
02:21:13|26281.78
02:21:15|26293.58
02:21:15|26274.98
02:21:17|26274.98
02:21:19|26274.98
02:21:19|26274.98
02:21:21|26284.58
02:21:22|26284.58
02:21:23|26284.58
02:21:23|26284.58
02:21:24|26284.58
02:21:25|26284.58
02:21:28|26284.58
02:21:28|26284.58
02:21:29|26284.58
02:21:30|26284.58
02:21:31|26284.58
02:21:33|26284.58
02:21:33|26284.58
02:21:36|26292.72
02:21:37|26292.72
02:21:37|26292.72
02:21:38|26292.72
02:21:39|26292.72
02:21:40|26292.72
02:21:42|26292.72
02:21:42|26292.72
02:21:44|26292.72
02:21:45|26292.72
02:21:46|26292.72
02:21:46|26292.72
02:21:48|26288.08
02:21:49|26288.08
02:21:50|26288.08
02:21:50|26288.08
02:21:52|26288.08
02:21:52|26288.08
02:21:53|26288.08
02:21:55|26288.08
02:21:56|26288.08
02:21:57|26288.08
02:21:57|26289.59
02:21:59|26289.59
02:21:59|26289.59
02:22:00|26289.59
02:22:01|26285.02
02:22:02|26285.02
02:22:03|26285.02
02:22:05|26285.02
02:22:06|26285.02
02:22:07|26285.02
02:22:07|26285.02
02:22:09|26285.02
02:22:09|26285.02
02:22:11|26285.02
02:22:12|26285.02
02:22:13|26285.02
02:22:15|26285.02
02:22:17|26285.02
02:22:18|26285.02
02:22:20|26285.02
02:22:21|26305.5
02:22:23|26305.5
02:22:23|26305.5
02:22:25|26305.5
02:22:26|26305.5
02:22:27|26305.5
02:22:28|26305.5
02:22:29|26305.5
02:22:30|26305.5
02:22:31|26305.5
02:22:33|26283.55
02:22:34|26283.55
02:22:35|26283.55
02:22:36|26283.55
02:22:37|26283.55
02:22:39|26283.55
02:22:40|26283.55
02:22:41|26283.55
02:22:42|26283.55
02:22:43|26269.88
02:22:44|26269.88
02:22:45|26269.88
02:22:46|26287.93
02:22:47|26287.93
02:22:48|26287.93
02:22:49|26287.93
02:22:50|26287.93
02:22:52|26287.93
02:22:52|26287.93
02:22:53|26287.93
02:22:55|26287.93
02:22:56|26287.93
02:22:57|26287.93
02:22:57|26287.93
02:22:59|26287.93
02:23:00|26287.93
02:23:00|26287.93
02:23:02|26287.93
02:23:03|26287.93
02:23:04|26287.93
02:23:05|26287.93
02:23:05|26287.93
02:23:07|26287.93
02:23:09|26287.93
02:23:09|26287.93
02:23:10|26272.6
02:23:12|26272.6
02:23:13|26272.6
02:23:13|26272.6
02:23:16|26272.6
02:23:16|26272.6
02:23:17|26272.6
02:23:19|26272.6
02:23:20|26272.6
02:23:21|26272.6
02:23:22|26272.6
02:23:24|26272.6
02:23:25|26272.6
02:23:27|26272.6
02:23:29|26272.6
02:23:29|26280.26
02:23:30|26280.26
02:23:31|26280.26
02:23:32|26309.93
02:23:33|26309.93
02:23:34|26309.93
02:23:35|26309.93
02:23:36|26309.93
02:23:37|26309.93
02:23:39|26313.99
02:23:40|26313.99
02:23:41|26313.99
02:23:42|26313.99
02:23:43|26313.99
02:23:44|26297.89
02:23:45|26297.89
02:23:46|26297.89
02:23:47|26297.89
02:23:48|26297.89
02:23:49|26314.31
02:23:50|26314.31
02:23:51|26314.31
02:23:52|26314.31
02:23:53|26300.33
02:23:54|26300.33
02:23:55|26300.33
02:23:56|26300.33
02:23:57|26315.
02:23:58|26341.61
02:23:59|26344.65
02:24:00|26322.8
02:24:01|26322.8
02:24:02|26322.8
02:24:03|26322.8
02:24:04|26322.8
02:24:05|26322.8
02:24:06|26322.8
02:24:07|26322.8
02:24:08|26311.97
02:24:09|26311.97
02:24:10|26311.97
02:24:11|26311.97
02:24:13|26311.97
02:24:13|26311.97
02:24:14|26311.97
02:24:16|26311.97
02:24:17|26311.97
02:24:17|26311.97
02:24:20|26311.97
02:24:21|26311.97
02:24:22|26311.97
02:24:23|26311.97
02:24:24|26311.97
02:24:25|26311.97
02:24:26|26311.97
02:24:27|26311.97
02:24:28|26311.97
02:24:29|26311.97
02:24:30|26311.97
02:24:32|26311.97
02:24:34|26311.97
02:24:35|26311.97
02:24:35|26311.97
02:24:36|26311.97
02:24:37|26311.97
02:24:39|26311.97
02:24:40|26311.97
02:24:41|26311.97
02:24:43|26311.97
02:24:43|26311.97
02:24:44|26311.97
02:24:46|26311.97
02:24:46|26311.97
02:24:47|26311.97
02:24:48|26311.97
02:24:49|26311.97
02:24:51|26311.97
02:24:52|26311.97
02:24:53|26311.97
02:24:54|26311.97
02:24:54|26311.97
02:24:56|26311.97
02:24:57|26311.97
02:24:57|26311.97
02:24:59|26311.97
02:25:00|26311.97
02:25:00|26311.97
02:25:01|26311.97
02:25:02|26311.97
02:25:04|26311.97
02:25:04|26311.97
02:25:05|26311.97
02:25:08|26311.97
02:25:09|26311.97
02:25:09|26311.97
02:25:12|26311.97
02:25:13|26313.41
02:25:13|26313.41
02:25:14|26313.41
02:25:16|26313.41
02:25:16|26313.41
02:25:19|26313.41
02:25:19|26313.41
02:25:21|26313.41
02:25:22|26313.41
02:25:24|26295.33
02:25:25|26295.33
02:25:26|26295.33
02:25:27|26295.33
02:25:27|26295.33
02:25:30|26289.7
02:25:30|26289.7
02:25:32|26289.7
02:25:33|26289.7
02:25:34|26289.7
02:25:35|26289.7
02:25:36|26289.7
02:25:37|26289.7
02:25:38|26289.7
02:25:39|26289.7
02:25:40|26289.7
02:25:41|26289.7
02:25:42|26289.7
02:25:43|26289.7
02:25:44|26289.7
02:25:45|26289.7
02:25:47|26289.7
02:25:49|26313.8
02:25:49|26313.8
02:25:50|26313.8
02:25:51|26313.8
02:25:52|26313.8
02:25:53|26313.8
02:25:54|26313.8
02:25:55|26313.8
02:25:56|26313.8
02:25:58|26313.8
02:25:58|26313.8
02:25:59|26313.8
02:26:00|26313.8
02:26:01|26313.8
02:26:02|26313.8
02:26:04|26313.8
02:26:04|26313.8
02:26:05|26313.8
02:26:06|26313.8
02:26:07|26313.8
02:26:08|26313.8
02:26:10|26313.8
02:26:11|26313.8
02:26:12|26313.8
02:26:13|26313.8
02:26:14|26313.8
02:26:15|26313.8
02:26:16|26313.8
02:26:17|26313.8
02:26:19|26313.8
02:26:20|26313.8
02:26:20|26313.8
02:26:21|26313.8
02:26:22|26313.8
02:26:24|26317.
02:26:26|26317.
02:26:26|26317.
02:26:27|26317.
02:26:28|26317.
02:26:29|26317.
02:26:30|26317.
02:26:31|26317.
02:26:32|26317.
02:26:33|26317.
02:26:34|26317.
02:26:35|26317.
02:26:37|26317.
02:26:37|26317.
02:26:38|26317.
02:26:39|26317.
02:26:41|26344.4
02:26:42|26344.4
02:26:43|26344.4
02:26:45|26344.4
02:26:46|26344.4
02:26:47|26344.4
02:26:48|26344.4
02:26:49|26351.91
02:26:50|26351.91
02:26:51|26351.91
02:26:52|26370.34
02:26:53|26370.34
02:26:54|26370.34
02:26:55|26370.34
02:26:56|26370.34
02:26:57|26370.34
02:26:59|26370.34
02:26:59|26370.34
02:27:00|26370.34
02:27:01|26370.34
02:27:02|26370.34
02:27:03|26370.34
02:27:04|26370.34
02:27:05|26370.34
02:27:06|26370.34
02:27:07|26370.34
02:27:08|26370.34
02:27:10|26370.34
02:27:10|26370.34
02:27:11|26370.34
02:27:12|26370.34
02:27:13|26370.34
02:27:15|26370.34
02:27:16|26370.34
02:27:16|26370.34
02:27:18|26370.34
02:27:20|26370.34
02:27:21|26370.34
02:27:22|26370.34
02:27:24|26370.34
02:27:25|26370.34
02:27:26|26370.34
02:27:26|26370.34
02:27:27|26370.34
02:27:28|26370.34
02:27:30|26370.34
02:27:30|26370.34
02:27:32|26319.18
02:27:33|26319.18
02:27:34|26319.18
02:27:35|26319.18
02:27:36|26319.18
02:27:38|26330.16
02:27:39|26330.16
02:27:40|26330.16
02:27:41|26330.16
02:27:42|26350.17
02:27:43|26350.17
02:27:44|26350.17
02:27:45|26325.67
02:27:46|26325.67
02:27:47|26325.67
02:27:48|26325.67
02:27:49|26325.67
02:27:51|26325.67
02:27:51|26325.67
02:27:53|26325.67
02:27:54|26341.43
02:27:55|26341.43
02:27:56|26341.43
02:27:58|26341.43
02:27:58|26341.43
02:27:59|26341.43
02:28:00|26341.43
02:28:01|26341.43
02:28:02|26341.43
02:28:03|26341.43
02:28:05|26341.43
02:28:06|26341.43
02:28:06|26341.43
02:28:08|26341.43
02:28:08|26341.43
02:28:09|26341.43
02:28:11|26341.43
02:28:12|26341.43
02:28:12|26341.43
02:28:13|26341.43
02:28:14|26341.43
02:28:15|26341.43
02:28:16|26341.43
02:28:17|26341.43
02:28:18|26341.43
02:28:21|26327.97
02:28:22|26327.97
02:28:22|26327.97
02:28:24|26327.97
02:28:24|26327.39
02:28:26|26327.39
02:28:28|26300.31
02:28:28|26300.31
02:28:31|26318.59
02:28:32|26318.59
02:28:32|26318.59
02:28:33|26318.59
02:28:34|26318.59
02:28:35|26318.59
02:28:38|26318.59
02:28:38|26318.59
02:28:39|26318.59
02:28:40|26318.59
02:28:41|26318.59
02:28:43|26318.59
02:28:43|26318.59
02:28:44|26318.59
02:28:46|26318.59
02:28:47|26318.59
02:28:47|26318.59
02:28:49|26318.59
02:28:50|26318.59
02:28:51|26318.59
02:28:52|26318.59
02:28:53|26318.59
02:28:54|26311.14
02:28:55|26311.14
02:28:56|26311.14
02:28:57|26311.14
02:28:58|26303.15
02:28:59|26303.15
02:29:00|26303.15
02:29:01|26303.15
02:29:02|26303.15
02:29:03|26303.15
02:29:04|26303.15
02:29:05|26303.15
02:29:06|26303.15
02:29:07|26303.15
02:29:08|26303.15
02:29:09|26322.69
02:29:10|26322.69
02:29:11|26322.69
02:29:12|26329.98
02:29:13|26329.98
02:29:14|26329.98
02:29:15|26329.98
02:29:16|26333.71
02:29:17|26333.71
02:29:18|26333.71
02:29:19|26333.71
02:29:20|26311.54
02:29:22|26311.71
02:29:24|26311.71
02:29:25|26311.71
02:29:26|26311.71
02:29:27|26311.71
02:29:29|26311.71
02:29:29|26311.71
02:29:31|26311.71
02:29:31|26311.71
02:29:33|26311.71
02:29:34|26311.71
02:29:35|26311.71
02:29:36|26311.71
02:29:37|26311.71
02:29:38|26335.84
02:29:39|26335.85
02:29:40|26335.85
02:29:41|26335.85
02:29:42|26335.85
02:29:43|26335.85
02:29:44|26335.85
02:29:45|26313.93
02:29:46|26321.22
02:29:47|26321.22
02:29:48|26321.22
02:29:49|26321.22
02:29:50|26321.22
02:29:51|26321.22
02:29:52|26321.22
02:29:53|26321.22
02:29:54|26321.22
02:29:55|26321.22
02:29:56|26321.22
02:29:57|26321.22
02:29:58|26321.22
02:29:59|26321.22
02:30:00|26321.22
02:30:01|26321.22
02:30:02|26321.22
02:30:03|26321.22
02:30:04|26306.79
02:30:06|26305.53
02:30:07|26286.85
02:30:09|26286.85
02:30:10|26287.11
02:30:10|26287.11
02:30:11|26287.11
02:30:13|26287.12
02:30:13|26287.12
02:30:15|26287.12
02:30:16|26287.12
02:30:16|26287.12
02:30:18|26287.12
02:30:19|26287.12
02:30:19|26287.12
02:30:21|26287.12
02:30:22|26287.12
02:30:23|26287.12
02:30:25|26287.12
02:30:27|26287.12
02:30:29|26306.56
02:30:30|26306.56
02:30:32|26306.56
02:30:33|26306.56
02:30:34|26306.56
02:30:35|26311.04
02:30:37|26311.04
02:30:38|26311.04
02:30:39|26310.65
02:30:40|26310.65
02:30:41|26310.65
02:30:43|26310.65
02:30:44|26310.65
02:30:44|26310.65
02:30:45|26310.65
02:30:46|26310.65
02:30:47|26310.65
02:30:48|26310.43
02:30:50|26310.43
02:30:51|26310.43
02:30:51|26291.55
02:30:52|26291.55
02:30:53|26291.55
02:30:54|26291.55
02:30:55|26311.07
02:30:56|26292.49
02:30:57|26292.49
02:30:58|26292.49
02:30:59|26292.49
02:31:01|26292.49
02:31:01|26318.34
02:31:02|26318.34
02:31:04|26318.34
02:31:05|26318.34
02:31:05|26318.34
02:31:07|26318.34
02:31:07|26318.34
02:31:09|26318.34
02:31:09|26318.34
02:31:11|26318.34
02:31:12|26318.34
02:31:12|26319.54
02:31:14|26319.54
02:31:15|26319.54
02:31:17|26319.54
02:31:18|26319.54
02:31:19|26319.54
02:31:20|26319.54
02:31:21|26319.54
02:31:22|26319.54
02:31:23|26319.54
02:31:25|26307.32
02:31:25|26307.32
02:31:28|26307.32
02:31:29|26307.32
02:31:30|26307.32
02:31:31|26307.32
02:31:32|26307.32
02:31:33|26292.97
02:31:34|26292.97
02:31:35|26314.3
02:31:35|26302.07
02:31:36|26302.07
02:31:38|26302.07
02:31:39|26302.07
02:31:39|26302.07
02:31:42|26302.07
02:31:43|26302.07
02:31:44|26302.07
02:31:45|26302.07
02:31:45|26302.07
02:31:47|26319.5
02:31:49|26319.5
02:31:49|26319.5
02:31:50|26319.5
02:31:51|26319.5
02:31:52|26319.5
02:31:53|26319.5
02:31:55|26294.83
02:31:56|26294.83
02:31:57|26294.83
02:31:58|26319.17
02:31:59|26319.17
02:32:00|26319.17
02:32:01|26319.17
02:32:02|26319.17
02:32:03|26319.17
02:32:04|26319.17
02:32:05|26319.17
02:32:06|26319.17
02:32:07|26319.17
02:32:08|26319.17
02:32:09|26319.56
02:32:10|26319.56
02:32:11|26319.56
02:32:12|26319.56
02:32:13|26319.56
02:32:14|26319.56
02:32:15|26319.56
02:32:16|26319.56
02:32:17|26319.56
02:32:18|26303.29
02:32:19|26303.29
02:32:20|26319.52
02:32:21|26319.52
02:32:23|26319.52
02:32:25|26303.39
02:32:26|26303.39
02:32:27|26303.39
02:32:29|26303.39
02:32:30|26303.39
02:32:31|26303.39
02:32:31|26319.33
02:32:32|26319.31
02:32:33|26319.31
02:32:35|26319.31
02:32:36|26319.31
02:32:36|26303.67
02:32:37|26303.67
02:32:39|26303.67
02:32:39|26303.67
02:32:42|26293.46
02:32:42|26293.46
02:32:43|26316.06
02:32:44|26316.06
02:32:45|26316.06
02:32:46|26316.06
02:32:48|26316.06
02:32:48|26316.06
02:32:49|26316.06
02:32:50|26316.06
02:32:51|26316.06
02:32:52|26316.06
02:32:53|26319.56
02:32:54|26326.27
02:32:55|26326.27
02:32:57|26326.27
02:32:58|26326.27
02:33:00|26326.27
02:33:00|26326.27
02:33:02|26326.27
02:33:03|26326.27
02:33:04|26326.27
02:33:05|26326.27
02:33:06|26331.04
02:33:08|26331.04
02:33:09|26331.04
02:33:10|26331.04
02:33:11|26331.04
02:33:12|26331.04
02:33:13|26331.04
02:33:14|26331.04
02:33:15|26331.04
02:33:17|26331.04
02:33:18|26330.87
02:33:18|26330.87
02:33:19|26330.87
02:33:20|26330.87
02:33:21|26330.87
02:33:22|26330.87
02:33:23|26330.87
02:33:25|26330.87
02:33:27|26330.87
02:33:29|26330.87
02:33:30|26326.27
02:33:32|26326.27
02:33:34|26326.27
02:33:34|26326.27
02:33:35|26326.27
02:33:38|26326.27
02:33:38|26326.27
02:33:39|26326.27
02:33:40|26325.7
02:33:42|26325.7
02:33:42|26325.7
02:33:43|26325.7
02:33:44|26325.7
02:33:45|26325.7
02:33:46|26325.7
02:33:47|26325.7
02:33:49|26325.7
02:33:50|26315.57
02:33:51|26315.57
02:33:54|26329.73
02:33:54|26302.18
02:33:55|26302.18
02:33:56|26302.18
02:33:57|26302.18
02:33:58|26302.18
02:33:59|26302.18
02:34:00|26302.18
02:34:01|26302.18
02:34:02|26302.18
02:34:03|26302.18
02:34:05|26324.35
02:34:05|26324.35
02:34:06|26324.35
02:34:07|26324.35
02:34:08|26324.35
02:34:10|26324.35
02:34:11|26324.35
02:34:12|26324.35
02:34:13|26324.35
02:34:14|26324.35
02:34:15|26324.35
02:34:16|26329.67
02:34:17|26329.67
02:34:18|26329.67
02:34:19|26329.67
02:34:20|26329.67
02:34:21|26329.67
02:34:22|26329.67
02:34:23|26329.67
02:34:24|26329.67
02:34:25|26329.67
02:34:28|26335.56
02:34:28|26335.56
02:34:29|26335.56
02:34:30|26335.56
02:34:32|26335.56
02:34:33|26335.56
02:34:34|26335.56
02:34:35|26335.56
02:34:36|26335.56
02:34:38|26335.56
02:34:40|26329.01
02:34:42|26329.01
02:34:43|26329.01
02:34:45|26329.01
02:34:45|26329.67
02:34:46|26329.67
02:34:47|26329.67
02:34:48|26315.73
02:34:49|26331.49
02:34:50|26331.49
02:34:52|26331.49
02:34:52|26331.49
02:34:54|26331.49
02:34:55|26331.49
02:34:56|26331.49
02:34:56|26331.49
02:34:57|26331.49
02:34:58|26331.49
02:34:59|26331.49
02:35:02|26329.6
02:35:02|26329.6
02:35:03|26329.6
02:35:05|26329.6
02:35:05|26329.6
02:35:07|26329.6
02:35:08|26329.6
02:35:09|26329.6
02:35:10|26329.6
02:35:11|26329.6
02:35:11|26329.6
02:35:13|26328.55
02:35:14|26307.49
02:35:16|26307.49
02:35:16|26307.49
02:35:17|26307.49
02:35:19|26307.49
02:35:19|26307.49
02:35:20|26307.49
02:35:21|26307.49
02:35:22|26292.71
02:35:24|26311.85
02:35:24|26311.85
02:35:25|26311.85
02:35:27|26311.85
02:35:28|26311.85
02:35:29|26311.85
02:35:31|26311.85
02:35:32|26311.85
02:35:32|26311.85
02:35:33|26303.67
02:35:35|26326.23
02:35:37|26326.23
02:35:37|26326.27
02:35:38|26326.27
02:35:40|26326.27
02:35:41|26326.27
02:35:42|26326.27
02:35:42|26326.27
02:35:43|26326.19
02:35:45|26326.19
02:35:45|26326.19
02:35:46|26328.19
02:35:47|26328.19
02:35:48|26328.19
02:35:50|26328.19
02:35:50|26328.19
02:35:52|26328.19
02:35:52|26328.19
02:35:54|26328.19
02:35:55|26328.19
02:35:56|26328.19
02:35:57|26335.63
02:35:58|26335.63
02:35:59|26335.63
02:36:00|26335.63
02:36:01|26335.63
02:36:02|26335.63
02:36:03|26335.63
02:36:04|26335.63
02:36:05|26335.63
02:36:06|26335.63
02:36:08|26335.63
02:36:10|26358.3
02:36:11|26358.3
02:36:12|26358.3
02:36:12|26358.3
02:36:13|26358.3
02:36:16|26358.3
02:36:16|26358.3
02:36:18|26358.3
02:36:18|26358.3
02:36:19|26359.17
02:36:20|26359.17
02:36:22|26359.17
02:36:22|26359.17
02:36:24|26359.17
02:36:25|26359.17
02:36:26|26359.17
02:36:28|26359.17
02:36:30|26359.17
02:36:32|26357.63
02:36:33|26357.63
02:36:34|26357.63
02:36:36|26357.63
02:36:37|26357.63
02:36:37|26357.63
02:36:38|26343.85
02:36:39|26343.85
02:36:40|26343.85
02:36:41|26343.85
02:36:42|26332.3
02:36:43|26332.3
02:36:44|26332.3
02:36:46|26332.3
02:36:47|26332.3
02:36:48|26332.3
02:36:49|26302.22
02:36:50|26302.22
02:36:51|26302.22
02:36:52|26302.22
02:36:53|26302.22
02:36:54|26320.33
02:36:55|26320.33
02:36:56|26320.33
02:36:57|26320.33
02:36:59|26320.33
02:36:59|26320.33
02:37:01|26320.33
02:37:02|26320.33
02:37:03|26320.33
02:37:04|26320.33
02:37:05|26320.33
02:37:06|26341.11
02:37:07|26341.11
02:37:08|26341.11
02:37:09|26341.11
02:37:10|26348.12
02:37:11|26348.12
02:37:12|26348.12
02:37:14|26348.12
02:37:15|26348.12
02:37:15|26348.12
02:37:16|26345.75
02:37:17|26345.71
02:37:19|26345.71
02:37:19|26345.71
02:37:20|26345.71
02:37:22|26345.71
02:37:23|26345.71
02:37:23|26345.71
02:37:24|26345.71
02:37:26|26345.71
02:37:26|26345.71
02:37:28|26345.71
02:37:28|26341.91
02:37:31|26341.91
02:37:32|26350.18
02:37:33|26350.18
02:37:34|26350.18
02:37:36|26350.18
02:37:36|26350.18
02:37:38|26350.18
02:37:38|26350.18
02:37:40|26338.66
02:37:41|26338.66
02:37:41|26338.66
02:37:42|26338.66
02:37:43|26338.66
02:37:44|26323.18
02:37:46|26323.18
02:37:47|26323.18
02:37:47|26323.18
02:37:49|26323.18
02:37:50|26323.18
02:37:50|26323.18
02:37:52|26350.19
02:37:53|26327.16
02:37:54|26327.16
02:37:54|26327.16
02:37:56|26327.16
02:37:57|26327.16
02:37:57|26327.16
02:38:00|26327.16
02:38:01|26327.16
02:38:01|26327.16
02:38:03|26349.54
02:38:05|26349.54
02:38:05|26349.54
02:38:06|26349.54
02:38:08|26349.54
02:38:09|26349.54
02:38:10|26349.54
02:38:11|26349.54
02:38:12|26349.54
02:38:13|26349.54
02:38:14|26335.03
02:38:15|26335.03
02:38:16|26335.03
02:38:16|26335.03
02:38:17|26335.03
02:38:18|26335.03
02:38:20|26335.03
02:38:20|26335.03
02:38:22|26335.03
02:38:23|26335.03
02:38:24|26335.03
02:38:25|26333.89
02:38:26|26333.89
02:38:27|26333.89
02:38:29|26333.89
02:38:30|26333.89
02:38:32|26333.89
02:38:34|26333.89
02:38:35|26333.89
02:38:37|26342.15
02:38:38|26342.15
02:38:39|26342.15
02:38:40|26342.15
02:38:41|26342.15
02:38:43|26342.15
02:38:44|26343.86
02:38:45|26343.86
02:38:46|26343.86
02:38:47|26343.86
02:38:47|26343.81
02:38:49|26343.81
02:38:50|26343.81
02:38:51|26343.81
02:38:52|26343.81
02:38:53|26343.81
02:38:54|26343.81
02:38:55|26343.81
02:38:56|26343.81
02:38:57|26343.81
02:38:58|26343.81
02:39:00|26348.03
02:39:01|26350.
02:39:03|26350.
02:39:03|26350.
02:39:04|26350.
02:39:05|26350.
02:39:06|26350.
02:39:07|26350.
02:39:08|26350.
02:39:09|26350.
02:39:11|26350.12
02:39:12|26350.12
02:39:13|26350.12
02:39:14|26350.12
02:39:15|26350.12
02:39:17|26350.12
02:39:18|26350.12
02:39:20|26334.99
02:39:20|26334.99
02:39:21|26335.
02:39:23|26350.06
02:39:24|26350.06
02:39:25|26350.06
02:39:25|26350.06
02:39:26|26350.06
02:39:29|26350.06
02:39:30|26350.06
02:39:30|26350.06
02:39:31|26350.06
02:39:33|26361.8
02:39:35|26360.71
02:39:36|26360.71
02:39:37|26360.71
02:39:38|26360.71
02:39:38|26360.71
02:39:40|26360.71
02:39:42|26360.71
02:39:43|26360.71
02:39:43|26360.71
02:39:44|26345.71
02:39:47|26345.71
02:39:47|26345.71
02:39:48|26345.71
02:39:49|26345.71
02:39:50|26345.71
02:39:51|26331.12
02:39:52|26331.12
02:39:53|26331.12
02:39:54|26331.12
02:39:55|26345.71
02:39:56|26345.71
02:39:57|26345.71
02:39:58|26345.71
02:39:59|26345.71
02:40:00|26345.71
02:40:01|26345.71
02:40:02|26345.71
02:40:03|26345.71
02:40:04|26345.71
02:40:05|26345.71
02:40:06|26345.71
02:40:07|26345.64
02:40:08|26329.16
02:40:09|26329.16
02:40:10|26329.16
02:40:11|26329.16
02:40:13|26329.16
02:40:13|26329.16
02:40:15|26329.16
02:40:16|26329.16
02:40:17|26329.16
02:40:17|26329.16
02:40:19|26337.96
02:40:20|26337.96
02:40:21|26337.96
02:40:21|26337.96
02:40:22|26337.96
02:40:23|26337.96
02:40:24|26337.96
02:40:25|26337.96
02:40:27|26337.96
02:40:27|26337.96
02:40:29|26337.96
02:40:29|26345.08
02:40:31|26345.08
02:40:31|26345.08
02:40:32|26345.08
02:40:33|26345.08
02:40:34|26345.08
02:40:35|26345.08
02:40:36|26345.08
02:40:38|26345.08
02:40:39|26345.08
02:40:40|26345.08
02:40:41|26345.08
02:40:41|26330.76
02:40:44|26330.76
02:40:44|26330.76
02:40:45|26330.76
02:40:46|26330.76
02:40:48|26330.76
02:40:49|26330.76
02:40:49|26330.76
02:40:50|26350.19
02:40:51|26350.19
02:40:52|26373.62
02:40:54|26373.62
02:40:54|26373.62
02:40:56|26380.52
02:40:57|26361.77
02:40:57|26361.77
02:40:59|26361.77
02:41:00|26361.77
02:41:02|26361.77
02:41:02|26343.24
02:41:04|26364.87
02:41:05|26364.87
02:41:06|26364.85
02:41:07|26364.85
02:41:08|26364.85
02:41:09|26364.85
02:41:10|26364.85
02:41:11|26364.85
02:41:12|26346.76
02:41:13|26346.76
02:41:15|26346.76
02:41:15|26371.37
02:41:17|26371.37
02:41:18|26371.37
02:41:20|26371.37
02:41:20|26371.37
02:41:21|26365.08
02:41:22|26365.08
02:41:23|26365.08
02:41:25|26365.08
02:41:27|26357.54
02:41:27|26357.54
02:41:29|26357.54
02:41:31|26357.54
02:41:32|26357.54
02:41:34|26357.54
02:41:34|26357.54
02:41:35|26357.54
02:41:36|26357.54
02:41:38|26357.57
02:41:40|26357.57
02:41:40|26357.57
02:41:42|26357.58
02:41:43|26357.58
02:41:43|26357.58
02:41:45|26357.58
02:41:46|26357.58
02:41:48|26357.58
02:41:49|26357.58
02:41:50|26357.58
02:41:51|26357.58
02:41:51|26357.58
02:41:52|26357.58
02:41:53|26357.58
02:41:55|26357.58
02:41:55|26357.58
02:41:57|26357.58
02:41:57|26357.58
02:41:58|26357.58
02:42:00|26357.58
02:42:00|26357.25
02:42:02|26357.25
02:42:04|26357.25
02:42:05|26357.25
02:42:06|26357.25
02:42:07|26357.25
02:42:08|26357.25
02:42:09|26357.25
02:42:11|26342.54
02:42:11|26342.54
02:42:13|26345.51
02:42:15|26345.51
02:42:15|26345.51
02:42:17|26345.51
02:42:18|26345.51
02:42:20|26345.51
02:42:21|26345.51
02:42:22|26345.51
02:42:23|26339.21
02:42:25|26339.21
02:42:27|26339.21
02:42:27|26339.21
02:42:28|26339.21
02:42:30|26339.21
02:42:30|26339.21
02:42:31|26339.21
02:42:32|26339.21
02:42:33|26339.21
02:42:34|26338.95
02:42:36|26338.95
02:42:37|26338.95
02:42:39|26338.95
02:42:39|26338.95
02:42:40|26338.95
02:42:41|26338.95
02:42:42|26336.42
02:42:44|26336.42
02:42:44|26336.42
02:42:45|26336.42
02:42:46|26339.13
02:42:47|26339.13
02:42:48|26339.13
02:42:50|26339.13
02:42:50|26339.13
02:42:51|26339.13
02:42:52|26339.13
02:42:53|26339.13
02:42:55|26339.13
02:42:55|26342.45
02:42:56|26342.45
02:42:58|26342.42
02:42:58|26342.42
02:42:59|26342.42
02:43:00|26342.42
02:43:01|26342.42
02:43:03|26342.42
02:43:03|26342.42
02:43:04|26342.42
02:43:05|26342.42
02:43:06|26342.42
02:43:07|26342.21
02:43:08|26342.23
02:43:09|26342.23
02:43:11|26342.23
02:43:12|26342.23
02:43:13|26342.23
02:43:14|26342.23
02:43:15|26342.23
02:43:16|26342.23
02:43:17|26342.23
02:43:18|26342.23
02:43:19|26337.39
02:43:20|26337.35
02:43:22|26337.35
02:43:22|26337.22
02:43:24|26337.18
02:43:24|26337.18
02:43:25|26337.18
02:43:27|26337.18
02:43:28|26337.18
02:43:29|26337.18
02:43:30|26337.18
02:43:31|26337.05
02:43:32|26337.05
02:43:33|26337.05
02:43:34|26337.05
02:43:36|26337.05
02:43:37|26337.05
02:43:38|26337.05
02:43:40|26337.05
02:43:41|26337.05
02:43:43|26336.97
02:43:44|26336.97
02:43:44|26336.97
02:43:46|26336.97
02:43:47|26336.97
02:43:47|26336.97
02:43:48|26336.97
02:43:49|26336.97
02:43:51|26336.97
02:43:52|26336.97
02:43:53|26341.38
02:43:54|26341.39
02:43:55|26341.37
02:43:56|26341.37
02:43:57|26341.37
02:43:58|26341.37
02:43:59|26341.37
02:44:00|26341.37
02:44:02|26341.37
02:44:03|26341.37
02:44:03|26341.37
02:44:05|26340.41
02:44:06|26340.41
02:44:07|26340.41
02:44:09|26340.41
02:44:09|26340.41
02:44:10|26340.41
02:44:12|26340.41
02:44:12|26340.41
02:44:14|26340.41
02:44:15|26340.41
02:44:17|26342.56
02:44:18|26342.56
02:44:18|26342.56
02:44:19|26342.56
02:44:21|26342.56
02:44:21|26342.56
02:44:22|26342.56
02:44:23|26319.27
02:44:24|26319.27
02:44:25|26319.27
02:44:27|26319.27
02:44:28|26342.56
02:44:29|26342.56
02:44:29|26342.56
02:44:30|26342.56
02:44:32|26342.56
02:44:33|26342.56
02:44:33|26342.56
02:44:35|26342.56
02:44:36|26342.56
02:44:38|26342.51
02:44:39|26342.51
02:44:40|26342.51
02:44:41|26342.51
02:44:42|26342.51
02:44:44|26342.51
02:44:44|26342.51
02:44:46|26342.51
02:44:46|26342.51
02:44:47|26342.51
02:44:48|26342.51
02:44:49|26342.56
02:44:50|26342.56
02:44:51|26342.56
02:44:52|26342.56
02:44:53|26342.56
02:44:55|26342.56
02:44:55|26342.56
02:44:56|26342.56
02:44:57|26342.56
02:44:58|26342.56
02:44:59|26342.56
02:45:00|26342.31
02:45:02|26342.31
02:45:04|26342.31
02:45:05|26342.31
02:45:06|26342.31
02:45:07|26342.31
02:45:08|26342.31
02:45:09|26342.31
02:45:10|26342.31
02:45:11|26327.23
02:45:12|26342.56
02:45:13|26342.56
02:45:14|26342.56
02:45:15|26332.25
02:45:16|26332.25
02:45:17|26332.25
02:45:18|26332.25
02:45:19|26342.56
02:45:20|26342.56
02:45:22|26342.56
02:45:23|26342.56
02:45:24|26350.19
02:45:25|26350.19
02:45:26|26350.19
02:45:27|26350.19
02:45:28|26350.19
02:45:29|26350.19
02:45:30|26350.19
02:45:31|26350.19
02:45:32|26350.19
02:45:33|26350.19
02:45:34|26374.09
02:45:35|26353.99
02:45:37|26353.99
02:45:37|26353.99
02:45:38|26353.99
02:45:39|26353.99
02:45:40|26353.99
02:45:42|26353.93
02:45:44|26353.93
02:45:44|26353.93
02:45:46|26367.53
02:45:47|26367.53
02:45:48|26367.53
02:45:49|26367.53
02:45:50|26367.53
02:45:51|26367.53
02:45:52|26367.53
02:45:52|26367.53
02:45:54|26367.53
02:45:55|26355.64
02:45:55|26355.64
02:45:56|26355.64
02:45:57|26374.66
02:45:58|26374.66
02:46:00|26374.66
02:46:01|26374.66
02:46:02|26355.97
02:46:03|26355.97
02:46:04|26355.97
02:46:05|26355.97
02:46:06|26358.88
02:46:07|26358.88
02:46:09|26358.88
02:46:10|26339.8
02:46:10|26339.8
02:46:12|26339.8
02:46:12|26339.8
02:46:14|26339.8
02:46:14|26339.8
02:46:16|26339.8
02:46:17|26361.35
02:46:19|26361.35
02:46:20|26361.35
02:46:20|26361.28
02:46:21|26343.34
02:46:23|26343.34
02:46:24|26343.34
02:46:24|26343.59
02:46:26|26343.59
02:46:27|26343.73
02:46:28|26343.73
02:46:28|26343.79
02:46:29|26343.79
02:46:30|26343.79
02:46:32|26361.35
02:46:33|26361.35
02:46:34|26361.35
02:46:35|26361.35
02:46:36|26361.35
02:46:37|26361.35
02:46:39|26361.35
02:46:40|26361.35
02:46:41|26361.35
02:46:42|26361.35
02:46:43|26358.68
02:46:44|26358.68
02:46:44|26358.68
02:46:47|26358.68
02:46:47|26358.68
02:46:48|26358.68
02:46:50|26358.68
02:46:50|26358.68
02:46:51|26358.68
02:46:52|26358.68
02:46:53|26358.68
02:46:54|26348.23
02:46:55|26348.23
02:46:56|26348.23
02:46:57|26348.23
02:46:59|26348.23
02:46:59|26348.23
02:47:00|26348.23
02:47:03|26348.23
02:47:03|26348.23
02:47:05|26348.23
02:47:06|26316.53
02:47:07|26316.53
02:47:08|26316.53
02:47:09|26315.37
02:47:10|26315.37
02:47:11|26315.37
02:47:12|26315.37
02:47:13|26315.37
02:47:14|26315.37
02:47:16|26315.37
02:47:17|26315.37
02:47:19|26331.9
02:47:19|26331.9
02:47:20|26331.9
02:47:22|26331.9
02:47:22|26331.9
02:47:23|26331.9
02:47:24|26331.9
02:47:25|26331.9
02:47:26|26331.9
02:47:27|26304.64
02:47:29|26324.21
02:47:29|26324.21
02:47:30|26304.76
02:47:31|26304.76
02:47:32|26304.76
02:47:33|26304.76
02:47:35|26304.76
02:47:36|26315.64
02:47:37|26287.46
02:47:38|26289.12
02:47:40|26287.41
02:47:40|26287.41
02:47:41|26287.41
02:47:44|26287.41
02:47:45|26287.41
02:47:46|26287.41
02:47:47|26287.41
02:47:48|26287.41
02:47:49|26287.41
02:47:50|26287.41
02:47:51|26312.37
02:47:52|26312.37
02:47:53|26312.37
02:47:54|26312.37
02:47:55|26312.37
02:47:56|26312.37
02:47:57|26312.37
02:47:58|26312.37
02:48:00|26312.37
02:48:02|26312.37
02:48:04|26312.32
02:48:05|26312.32
02:48:06|26312.32
02:48:08|26312.32
02:48:09|26312.32
02:48:10|26312.32
02:48:11|26312.32
02:48:12|26272.
02:48:13|26272.
02:48:14|26299.5
02:48:15|26299.5
02:48:16|26299.5
02:48:17|26299.5
02:48:18|26299.5
02:48:19|26299.5
02:48:20|26274.58
02:48:21|26274.58
02:48:22|26274.58
02:48:24|26298.65
02:48:24|26298.65
02:48:26|26298.57
02:48:27|26298.57
02:48:28|26298.57
02:48:29|26298.57
02:48:30|26298.57
02:48:31|26298.57
02:48:32|26298.57
02:48:33|26298.57
02:48:34|26298.57
02:48:35|26298.57
02:48:36|26298.57
02:48:37|26296.49
02:48:38|26296.49
02:48:39|26296.49
02:48:40|26296.49
02:48:42|26272.57
02:48:44|26272.57
02:48:44|26272.57
02:48:47|26288.38
02:48:47|26288.38
02:48:49|26300.25
02:48:49|26302.35
02:48:51|26302.35
02:48:51|26302.35
02:48:53|26287.93
02:48:53|26287.93
02:48:55|26287.93
02:48:56|26287.93
02:48:57|26287.93
02:48:57|26287.93
02:49:00|26287.93
02:49:00|26309.75
02:49:03|26291.98
02:49:03|26291.98
02:49:05|26291.98
02:49:06|26291.98
02:49:08|26291.98
02:49:09|26291.98
02:49:10|26291.98
02:49:11|26309.48
02:49:12|26309.48
02:49:13|26309.48
02:49:15|26309.48
02:49:16|26300.56
02:49:17|26300.56
02:49:18|26300.56
02:49:19|26300.56
02:49:20|26300.56
02:49:22|26300.56
02:49:23|26302.46
02:49:23|26302.46
02:49:25|26302.46
02:49:25|26277.73
02:49:27|26277.73
02:49:27|26277.73
02:49:29|26277.73
02:49:30|26277.73
02:49:32|26313.3
02:49:32|26313.3
02:49:34|26289.24
02:49:35|26313.27
02:49:35|26290.35
02:49:36|26290.35
02:49:37|26290.35
02:49:39|26283.54
02:49:40|26283.54
02:49:41|26283.54
02:49:42|26283.54
02:49:43|26283.54
02:49:45|26313.03
02:49:46|26313.03
02:49:47|26313.03
02:49:48|26313.03
02:49:49|26313.03
02:49:50|26313.03
02:49:52|26313.03
02:49:54|26313.03
02:49:55|26313.03
02:49:55|26314.24
02:49:56|26290.86
02:49:58|26290.86
02:49:59|26290.86
02:49:59|26290.38
02:50:00|26290.38
02:50:02|26290.38
02:50:03|26290.38
02:50:03|26290.38
02:50:04|26290.38
02:50:06|26290.38
02:50:07|26310.34
02:50:08|26310.34
02:50:09|26310.34
02:50:10|26310.34
02:50:11|26310.34
02:50:12|26310.11
02:50:13|26310.11
02:50:14|26310.11
02:50:15|26310.11
02:50:16|26286.28
02:50:18|26286.28
02:50:20|26307.35
02:50:21|26307.35
02:50:22|26297.47
02:50:23|26275.94
02:50:24|26275.94
02:50:25|26275.94
02:50:26|26275.94
02:50:27|26275.94
02:50:28|26282.82
02:50:29|26282.82
02:50:30|26282.82
02:50:31|26282.82
02:50:32|26282.82
02:50:33|26282.82
02:50:34|26282.82
02:50:35|26282.82
02:50:36|26282.82
02:50:37|26282.82
02:50:38|26282.82
02:50:39|26282.82
02:50:40|26282.82
02:50:41|26302.28
02:50:42|26302.28
02:50:44|26302.28
02:50:46|26302.28
02:50:46|26302.28
02:50:48|26302.28
02:50:49|26294.7
02:50:50|26294.7
02:50:50|26294.7
02:50:52|26312.98
02:50:52|26312.98
02:50:53|26312.98
02:50:55|26312.98
02:50:56|26312.98
02:50:57|26312.98
02:50:58|26312.98
02:50:59|26312.98
02:51:00|26312.98
02:51:00|26312.98
02:51:03|26312.98
02:51:03|26300.93
02:51:06|26300.93
02:51:07|26300.84
02:51:07|26300.84
02:51:08|26300.84
02:51:09|26300.84
02:51:11|26300.84
02:51:11|26300.84
02:51:12|26300.84
02:51:14|26300.84
02:51:14|26296.04
02:51:16|26296.04
02:51:17|26296.04
02:51:18|26296.04
02:51:18|26296.04
02:51:19|26296.04
02:51:20|26296.04
02:51:22|26296.04
02:51:22|26296.04
02:51:23|26296.04
02:51:24|26296.04
02:51:25|26300.05
02:51:26|26300.05
02:51:27|26290.48
02:51:28|26290.48
02:51:30|26290.48
02:51:30|26290.48
02:51:31|26308.41
02:51:33|26316.
02:51:34|26316.
02:51:35|26316.
02:51:36|26316.
02:51:37|26331.33
02:51:38|26316.6
02:51:39|26316.6
02:51:40|26316.6
02:51:41|26316.6
02:51:42|26316.6
02:51:43|26315.34
02:51:45|26315.34
02:51:46|26315.34
02:51:47|26315.34
02:51:47|26332.14
02:51:49|26332.14
02:51:50|26332.14
02:51:51|26332.14
02:51:52|26332.14
02:51:53|26332.14
02:51:54|26332.14
02:51:54|26332.14
02:51:55|26332.14
02:51:57|26332.14
02:51:58|26332.14
02:51:58|26335.03
02:52:00|26321.78
02:52:01|26321.78
02:52:02|26322.58
02:52:03|26322.58
02:52:04|26322.58
02:52:05|26322.58
02:52:05|26322.58
02:52:07|26322.58
02:52:07|26322.58
02:52:09|26322.58
02:52:10|26334.69
02:52:12|26334.69
02:52:12|26334.69
02:52:13|26334.69
02:52:15|26334.69
02:52:16|26334.69
02:52:17|26334.69
02:52:18|26334.69
02:52:19|26334.69
02:52:20|26334.69
02:52:21|26334.64
02:52:22|26334.64
02:52:24|26334.64
02:52:24|26334.64
02:52:26|26334.64
02:52:28|26334.64
02:52:29|26334.64
02:52:29|26334.64
02:52:30|26334.64
02:52:32|26334.64
02:52:33|26346.73
02:52:33|26346.73
02:52:34|26346.73
02:52:36|26346.73
02:52:36|26346.73
02:52:38|26346.73
02:52:38|26346.73
02:52:40|26346.73
02:52:40|26346.73
02:52:42|26346.73
02:52:42|26346.73
02:52:43|26350.05
02:52:45|26350.05
02:52:47|26350.04
02:52:47|26350.04
02:52:48|26350.04
02:52:49|26350.04
02:52:50|26350.04
02:52:51|26350.04
02:52:53|26350.04
02:52:54|26361.01
02:52:55|26362.15
02:52:56|26362.15
02:52:57|26362.15
02:52:58|26362.15
02:52:59|26362.15
02:53:00|26362.15
02:53:02|26362.15
02:53:02|26349.2
02:53:03|26349.2
02:53:05|26349.2
02:53:07|26370.39
02:53:07|26370.39
02:53:08|26370.39
02:53:09|26370.39
02:53:12|26370.39
02:53:12|26370.39
02:53:13|26370.39
02:53:14|26370.39
02:53:15|26370.39
02:53:16|26370.39
02:53:17|26370.
02:53:18|26370.
02:53:19|26370.
02:53:20|26370.
02:53:21|26370.
02:53:22|26370.
02:53:23|26370.
02:53:24|26369.55
02:53:25|26369.55
02:53:26|26369.55
02:53:28|26369.55
02:53:29|26384.64
02:53:30|26384.64
02:53:31|26384.64
02:53:32|26384.64
02:53:33|26384.64
02:53:34|26384.64
02:53:35|26384.64
02:53:36|26384.64
02:53:37|26384.64
02:53:38|26384.64
02:53:39|26384.64
02:53:40|26378.77
02:53:41|26378.77
02:53:42|26378.77
02:53:43|26371.67
02:53:44|26378.77
02:53:46|26378.77
02:53:47|26378.77
02:53:47|26398.03
02:53:48|26373.63
02:53:49|26373.63
02:53:51|26392.49
02:53:52|26392.49
02:53:53|26392.49
02:53:54|26392.49
02:53:55|26392.49
02:53:56|26392.49
02:53:57|26392.49
02:53:58|26392.49
02:53:59|26357.27
02:54:00|26357.27
02:54:01|26357.27
02:54:03|26374.97
02:54:03|26374.97
02:54:11|26374.97
02:54:12|26374.97
02:54:13|26379.32
02:54:14|26379.32
02:54:15|26379.32
02:54:16|26379.96
02:54:18|26379.96
02:54:18|26379.96
02:54:19|26379.96
02:54:20|26379.96
02:54:21|26379.96
02:54:23|26379.96
02:54:23|26379.98
02:54:24|26379.98
02:54:25|26379.98
02:54:26|26379.98
02:54:27|26379.98
02:54:28|26379.98
02:54:29|26379.98
02:54:30|26379.98
02:54:32|26379.98
02:54:33|26379.98
02:54:34|26394.87
02:54:35|26394.87
02:54:36|26394.87
02:54:37|26394.73
02:54:38|26394.73
02:54:39|26394.73
02:54:40|26394.66
02:54:41|26394.66
02:54:42|26394.66
02:54:43|26383.36
02:54:44|26378.91
02:54:45|26378.91
02:54:47|26394.44
02:54:47|26394.44
02:54:50|26394.44
02:54:50|26394.44
02:54:51|26394.44
02:54:53|26394.44
02:54:53|26394.44
02:54:56|26394.44
02:54:56|26394.44
02:54:57|26392.87
02:54:58|26392.87
02:54:59|26392.87
02:55:02|26392.87
02:55:02|26372.4
02:55:03|26372.4
02:55:04|26372.4
02:55:05|26372.4
02:55:06|26372.4
02:55:08|26391.98
02:55:09|26391.98
02:55:10|26391.98
02:55:11|26391.98
02:55:12|26391.69
02:55:14|26391.69
02:55:15|26391.69
02:55:16|26391.69
02:55:16|26391.69
02:55:19|26391.69
02:55:20|26391.3
02:55:21|26391.3
02:55:21|26391.3
02:55:22|26391.3
02:55:23|26391.3
02:55:24|26391.3
02:55:25|26391.07
02:55:26|26391.07
02:55:27|26391.07
02:55:28|26391.07
02:55:29|26391.07
02:55:30|26398.01
02:55:31|26397.97
02:55:32|26397.97
02:55:33|26397.97
02:55:34|26397.97
02:55:35|26397.97
02:55:37|26397.97
02:55:37|26397.97
02:55:38|26397.97
02:55:39|26397.97
02:55:40|26397.97
02:55:41|26397.97
02:55:42|26397.97
02:55:43|26397.97
02:55:44|26397.97
02:55:45|26397.97
02:55:46|26397.97
02:55:48|26397.97
02:55:49|26397.97
02:55:50|26397.97
02:55:51|26397.97
02:55:52|26397.97
02:55:53|26398.08
02:55:54|26398.08
02:55:55|26398.08
02:55:56|26398.08
02:55:58|26398.08
02:55:58|26398.08
02:55:59|26398.08
02:56:01|26398.08
02:56:01|26398.08
02:56:04|26398.08
02:56:04|26398.08
02:56:06|26398.08
02:56:06|26398.08
02:56:07|26398.08
02:56:08|26398.08
02:56:09|26398.08
02:56:11|26398.08
02:56:12|26398.08
02:56:14|26398.08
02:56:15|26398.08
02:56:16|26398.08
02:56:17|26398.08
02:56:18|26398.08
02:56:20|26398.08
02:56:21|26398.08
02:56:21|26398.08
02:56:22|26398.08
02:56:23|26398.08
02:56:24|26388.44
02:56:25|26390.36
02:56:26|26390.36
02:56:27|26390.36
02:56:28|26390.36
02:56:29|26390.36
02:56:30|26390.36
02:56:31|26390.36
02:56:32|26390.36
02:56:33|26390.36
02:56:34|26390.36
02:56:35|26390.36
02:56:36|26390.36
02:56:37|26390.36
02:56:38|26390.36
02:56:39|26390.36
02:56:40|26385.4
02:56:41|26385.4
02:56:42|26385.4
02:56:43|26385.4
02:56:44|26385.4
02:56:45|26385.4
02:56:46|26385.4
02:56:47|26385.4
02:56:48|26385.42
02:56:49|26385.42
02:56:51|26385.42
02:56:53|26385.42
02:56:53|26385.42
02:56:55|26385.42
02:56:56|26385.42
02:56:57|26385.42
02:56:58|26385.42
02:56:59|26385.42
02:57:00|26385.42
02:57:01|26352.7
02:57:02|26352.71
02:57:03|26352.71
02:57:04|26352.71
02:57:06|26352.71
02:57:07|26352.71
02:57:09|26353.29
02:57:10|26353.29
02:57:10|26353.29
02:57:11|26353.29
02:57:12|26353.29
02:57:13|26353.29
02:57:15|26353.29
02:57:15|26376.82
02:57:18|26376.8
02:57:18|26376.8
02:57:19|26376.8
02:57:21|26376.8
02:57:21|26376.8
02:57:22|26376.75
02:57:23|26376.75
02:57:24|26376.75
02:57:26|26376.75
02:57:26|26376.8
02:57:27|26376.8
02:57:28|26361.84
02:57:29|26361.84
02:57:31|26361.84
02:57:32|26361.84
02:57:32|26361.84
02:57:34|26361.84
02:57:34|26361.84
02:57:35|26361.84
02:57:36|26361.84
02:57:38|26361.84
02:57:39|26363.87
02:57:39|26363.87
02:57:41|26363.87
02:57:42|26363.87
02:57:43|26363.87
02:57:44|26363.87
02:57:46|26363.87
02:57:46|26363.87
02:57:47|26363.87
02:57:49|26363.87
02:57:50|26363.87
02:57:51|26363.87
02:57:52|26363.87
02:57:53|26363.87
02:57:54|26363.87
02:57:55|26363.87
02:57:56|26363.87
02:57:57|26374.56
02:57:58|26374.56
02:57:59|26374.56
02:58:00|26374.56
02:58:01|26374.56
02:58:02|26374.56
02:58:04|26374.56
02:58:05|26354.71
02:58:06|26354.71
02:58:08|26354.71
02:58:09|26354.71
02:58:09|26343.69
02:58:10|26343.69
02:58:12|26360.54
02:58:13|26360.54
02:58:14|26360.54
02:58:15|26360.54
02:58:16|26362.43
02:58:17|26362.42
02:58:18|26362.42
02:58:19|26362.42
02:58:20|26362.42
02:58:21|26362.42
02:58:22|26362.37
02:58:23|26362.37
02:58:24|26362.37
02:58:25|26362.37
02:58:27|26366.53
02:58:28|26351.13
02:58:30|26351.13
02:58:31|26351.13
02:58:31|26351.13
02:58:32|26351.13
02:58:33|26351.13
02:58:34|26351.84
02:58:35|26351.84
02:58:37|26351.84
02:58:37|26351.73
02:58:38|26351.73
02:58:40|26351.73
02:58:40|26351.73
02:58:41|26351.73
02:58:42|26351.73
02:58:43|26351.73
02:58:44|26351.73
02:58:45|26351.73
02:58:47|26366.38
02:58:48|26366.38
02:58:49|26366.38
02:58:50|26366.38
02:58:51|26366.38
02:58:52|26366.38
02:58:53|26366.38
02:58:55|26366.38
02:58:55|26366.38
02:58:56|26366.38
02:58:57|26366.38
02:58:58|26366.38
02:58:59|26366.38
02:59:00|26366.38
02:59:03|26366.38
02:59:05|26366.38
02:59:05|26366.38
02:59:07|26366.38
02:59:08|26366.38
02:59:09|26366.38
02:59:10|26366.38
02:59:11|26366.38
02:59:13|26366.38
02:59:14|26366.38
02:59:16|26366.38
02:59:17|26366.38
02:59:17|26366.38
02:59:19|26366.38
02:59:20|26366.38
02:59:21|26370.32
02:59:22|26359.95
02:59:23|26359.95
02:59:24|26359.95
02:59:25|26359.95
02:59:26|26356.91
02:59:27|26356.91
02:59:28|26356.91
02:59:29|26356.91
02:59:30|26356.91
02:59:31|26356.91
02:59:32|26376.23
02:59:33|26376.23
02:59:34|26376.23
02:59:35|26376.23
02:59:37|26376.23
02:59:38|26376.23
02:59:39|26376.23
02:59:40|26376.23
02:59:41|26376.23
02:59:42|26376.23
02:59:43|26376.23
02:59:45|26376.23
02:59:46|26376.23
02:59:47|26376.23
02:59:48|26376.23
02:59:49|26376.23
02:59:50|26376.23
02:59:52|26376.23
02:59:53|26376.23
02:59:54|26376.23
02:59:55|26376.23
02:59:56|26376.23
02:59:57|26376.23
02:59:58|26357.46
02:59:59|26357.46
03:00:00|26357.46
03:00:02|26375.39
03:00:04|26379.26
03:00:04|26370.81
03:00:06|26370.38
03:00:08|26366.52
03:00:08|26366.51
03:00:10|26366.5
03:00:12|26366.51
03:00:13|26351.23
03:00:14|26351.23
03:00:16|26361.78
03:00:16|26372.53
03:00:18|26372.53
03:00:18|26372.53
03:00:19|26357.59
03:00:20|26360.08
03:00:23|26360.1
03:00:23|26360.1
03:00:25|26360.1
03:00:26|26360.1
03:00:27|26360.1
03:00:28|26360.1
03:00:29|26360.1
03:00:30|26315.52
03:00:32|26315.52
03:00:33|26315.52
03:00:34|26315.52
03:00:35|26315.52
03:00:36|26315.52
03:00:37|26315.52
03:00:37|26315.52
03:00:40|26315.52
03:00:41|26315.52
03:00:42|26315.52
03:00:42|26315.52
03:00:44|26315.52
03:00:46|26315.52
03:00:46|26315.52
03:00:47|26315.52
03:00:48|26315.52
03:00:49|26315.52
03:00:51|26315.52
03:00:52|26315.52
03:00:54|26341.71
03:00:55|26341.71
03:00:57|26341.71
03:00:58|26341.71
03:00:59|26341.71
03:01:01|26341.71
03:01:02|26341.71
03:01:03|26341.71
03:01:04|26341.71
03:01:05|26341.24
03:01:06|26341.24
03:01:07|26341.24
03:01:08|26341.24
03:01:09|26341.24
03:01:10|26341.24
03:01:11|26341.24
03:01:12|26341.24
03:01:13|26341.24
03:01:14|26341.24
03:01:15|26341.24
03:01:16|26341.24
03:01:18|26335.44
03:01:18|26335.44
03:01:21|26335.43
03:01:22|26335.43
03:01:23|26335.43
03:01:24|26335.43
03:01:25|26335.43
03:01:26|26335.43
03:01:27|26335.43
03:01:28|26335.43
03:01:29|26333.65
03:01:30|26313.51
03:01:31|26313.51
03:01:32|26313.51
03:01:33|26313.51
03:01:33|26313.51
03:01:35|26313.51
03:01:36|26313.51
03:01:37|26313.51
03:01:38|26313.51
03:01:39|26313.51
03:01:40|26313.51
03:01:41|26313.39
03:01:42|26313.39
03:01:42|26313.39
03:01:44|26313.39
03:01:45|26313.39
03:01:46|26313.39
03:01:47|26313.39
03:01:48|26313.39
03:01:49|26313.39
03:01:49|26313.39
03:01:51|26313.39
03:01:52|26313.39
03:01:54|26324.55
03:01:55|26324.55
03:01:57|26324.55
03:01:58|26324.55
03:01:59|26324.55
03:02:00|26324.55
03:02:03|26324.55
03:02:03|26304.21
03:02:05|26323.61
03:02:06|26323.68
03:02:07|26323.68
03:02:09|26323.68
03:02:10|26323.68
03:02:12|26329.31
03:02:12|26329.31
03:02:14|26329.31
03:02:15|26329.31
03:02:16|26329.31
03:02:18|26328.77
03:02:19|26328.77
03:02:20|26328.77
03:02:21|26328.77
03:02:22|26328.77
03:02:23|26328.77
03:02:24|26328.77
03:02:25|26328.77
03:02:26|26328.77
03:02:27|26328.77
03:02:28|26328.77
03:02:29|26326.49
03:02:30|26326.49
03:02:31|26326.49
03:02:32|26326.49
03:02:33|26326.49
03:02:34|26326.49
03:02:35|26326.49
03:02:36|26326.49
03:02:37|26326.49
03:02:38|26326.49
03:02:39|26326.49
03:02:40|26326.49
03:02:41|26326.34
03:02:42|26326.34
03:02:43|26326.34
03:02:44|26326.34
03:02:45|26326.34
03:02:46|26326.34
03:02:47|26326.34
03:02:48|26326.34
03:02:49|26326.34
03:02:50|26326.34
03:02:51|26326.34
03:02:52|26326.34
03:02:53|26327.65
03:02:55|26327.65
03:02:56|26302.37
03:02:58|26302.37
03:03:00|26302.37
03:03:01|26302.37
03:03:01|26302.37
03:03:04|26302.37
03:03:06|26302.37
03:03:07|26331.17
03:03:09|26331.17
03:03:10|26331.17
03:03:11|26331.17
03:03:12|26331.17
03:03:14|26331.17
03:03:15|26331.17
03:03:16|26331.17
03:03:17|26331.17
03:03:18|26330.53
03:03:19|26330.07
03:03:20|26330.07
03:03:21|26330.07
03:03:22|26330.07
03:03:23|26330.07
03:03:24|26330.07
03:03:25|26330.07
03:03:26|26330.07
03:03:27|26330.07
03:03:28|26330.07
03:03:30|26330.07
03:03:31|26341.23
03:03:32|26341.23
03:03:34|26341.24
03:03:34|26341.24
03:03:35|26362.12
03:03:36|26362.12
03:03:38|26362.1
03:03:39|26362.1
03:03:39|26362.1
03:03:41|26362.1
03:03:42|26362.06
03:03:43|26362.06
03:03:44|26362.06
03:03:45|26362.06
03:03:47|26362.06
03:03:48|26357.87
03:03:49|26357.87
03:03:49|26357.87
03:03:50|26357.87
03:03:51|26357.87
03:03:52|26357.87
03:03:53|26357.87
03:03:56|26355.13
03:03:57|26355.13
03:03:59|26355.13
03:04:00|26355.13
03:04:01|26355.13
03:04:02|26355.13
03:04:04|26355.13
03:04:05|26355.13
03:04:07|26351.03
03:04:08|26351.03
03:04:10|26351.03
03:04:12|26351.03
03:04:13|26351.03
03:04:14|26351.03
03:04:15|26351.03
03:04:16|26351.03
03:04:17|26351.03
03:04:18|26362.14
03:04:19|26362.14
03:04:22|26374.1
03:04:22|26374.1
03:04:23|26374.1
03:04:24|26374.1
03:04:27|26374.1
03:04:27|26374.1
03:04:28|26374.1
03:04:29|26374.1
03:04:31|26375.41
03:04:32|26375.41
03:04:32|26375.41
03:04:34|26375.41
03:04:35|26375.41
03:04:36|26375.36
03:04:37|26375.36
03:04:38|26375.36
03:04:39|26375.36
03:04:40|26375.36
03:04:41|26375.36
03:04:42|26375.36
03:04:43|26368.34
03:04:45|26368.34
03:04:46|26368.34
03:04:47|26368.34
03:04:48|26368.34
03:04:49|26368.34
03:04:50|26368.34
03:04:51|26368.34
03:04:52|26368.34
03:04:53|26368.34
03:04:55|26368.1
03:04:55|26368.1
03:04:58|26368.1
03:04:59|26368.1
03:04:59|26368.1
03:05:00|26368.1
03:05:02|26368.1
03:05:04|26368.1
03:05:05|26368.1
03:05:05|26368.1
03:05:07|26368.1
03:05:08|26368.1
03:05:09|26368.1
03:05:10|26368.1
03:05:11|26368.1
03:05:13|26352.79
03:05:13|26368.1
03:05:16|26368.1
03:05:16|26368.1
03:05:18|26368.1
03:05:18|26375.44
03:05:19|26375.44
03:05:20|26375.44
03:05:22|26368.36
03:05:23|26355.73
03:05:24|26355.73
03:05:25|26355.73
03:05:26|26348.27
03:05:27|26348.27
03:05:28|26348.27
03:05:29|26348.27
03:05:30|26369.2
03:05:30|26348.37
03:05:31|26348.37
03:05:33|26348.37
03:05:35|26348.37
03:05:35|26348.37
03:05:36|26348.37
03:05:37|26348.37
03:05:38|26348.37
03:05:39|26348.37
03:05:40|26348.37
03:05:41|26348.37
03:05:42|26374.11
03:05:43|26374.11
03:05:44|26374.11
03:05:46|26374.11
03:05:47|26374.11
03:05:47|26374.11
03:05:48|26374.11
03:05:49|26374.11
03:05:50|26374.11
03:05:51|26374.11
03:05:52|26374.11
03:05:53|26375.44
03:05:54|26375.44
03:05:55|26375.44
03:05:57|26375.44
03:05:58|26358.83
03:06:00|26358.83
03:06:01|26358.83
03:06:03|26359.2
03:06:03|26359.2
03:06:04|26359.2
03:06:05|26376.66
03:06:06|26376.66
03:06:07|26376.66
03:06:09|26376.66
03:06:10|26376.66
03:06:12|26376.66
03:06:13|26376.66
03:06:13|26376.66
03:06:15|26376.66
03:06:16|26376.66
03:06:17|26398.03
03:06:18|26398.03
03:06:19|26398.03
03:06:19|26398.03
03:06:21|26398.03
03:06:22|26395.98
03:06:23|26395.98
03:06:25|26395.98
03:06:26|26395.98
03:06:27|26396.43
03:06:28|26396.43
03:06:29|26375.49
03:06:30|26375.49
03:06:31|26375.55
03:06:32|26375.55
03:06:33|26375.55
03:06:34|26375.55
03:06:35|26375.55
03:06:36|26375.55
03:06:37|26375.68
03:06:39|26375.68
03:06:39|26396.02
03:06:40|26385.85
03:06:41|26394.27
03:06:42|26375.76
03:06:43|26375.76
03:06:44|26375.76
03:06:45|26375.76
03:06:46|26375.76
03:06:47|26375.76
03:06:48|26375.76
03:06:50|26395.73
03:06:51|26395.73
03:06:52|26395.73
03:06:53|26395.67
03:06:54|26395.67
03:06:55|26395.67
03:06:56|26395.67
03:06:57|26395.67
03:06:58|26395.67
03:06:59|26395.67
03:07:00|26395.67
03:07:01|26395.67
03:07:02|26395.67
03:07:03|26395.17
03:07:05|26395.13
03:07:06|26395.13
03:07:07|26395.13
03:07:08|26376.32
03:07:09|26376.32
03:07:10|26376.32
03:07:11|26376.32
03:07:12|26395.02
03:07:12|26395.02
03:07:14|26395.02
03:07:15|26395.02
03:07:16|26394.95
03:07:17|26394.95
03:07:18|26394.95
03:07:20|26394.95
03:07:21|26394.95
03:07:22|26394.95
03:07:24|26394.95
03:07:24|26394.95
03:07:25|26394.95
03:07:27|26394.95
03:07:27|26394.95
03:07:28|26395.16
03:07:29|26395.08
03:07:30|26395.08
03:07:31|26395.08
03:07:32|26395.08
03:07:33|26395.08
03:07:34|26395.08
03:07:36|26395.08
03:07:36|26395.08
03:07:37|26395.08
03:07:38|26395.08
03:07:39|26395.08
03:07:41|26394.43
03:07:42|26394.43
03:07:43|26394.22
03:07:44|26394.22
03:07:45|26394.22
03:07:47|26394.22
03:07:47|26394.22
03:07:48|26394.22
03:07:49|26394.22
03:07:50|26394.22
03:07:51|26393.76
03:07:52|26393.76
03:07:53|26393.76
03:07:54|26393.76
03:07:55|26393.76
03:07:56|26393.76
03:07:58|26393.76
03:07:59|26393.76
03:07:59|26393.76
03:08:01|26393.76
03:08:03|26393.76
03:08:04|26393.31
03:08:05|26393.31
03:08:06|26393.31
03:08:07|26393.31
03:08:09|26393.31
03:08:09|26393.31
03:08:11|26393.15
03:08:11|26393.15
03:08:13|26379.64
03:08:13|26379.64
03:08:16|26379.64
03:08:16|26381.95
03:08:17|26357.59
03:08:20|26357.59
03:08:21|26357.59
03:08:22|26357.59
03:08:22|26357.59
03:08:23|26357.59
03:08:25|26357.59
03:08:26|26357.59
03:08:27|26357.59
03:08:28|26376.67
03:08:28|26376.67
03:08:30|26376.67
03:08:31|26376.67
03:08:32|26376.55
03:08:33|26376.55
03:08:34|26376.55
03:08:36|26376.55
03:08:36|26376.55
03:08:37|26376.55
03:08:38|26389.5
03:08:39|26395.12
03:08:40|26395.12
03:08:41|26395.12
03:08:42|26395.12
03:08:43|26395.12
03:08:44|26395.12
03:08:45|26395.06
03:08:46|26395.06
03:08:47|26395.06
03:08:48|26395.06
03:08:49|26395.06
03:08:50|26394.89
03:08:51|26394.89
03:08:52|26394.89
03:08:53|26394.89
03:08:54|26394.89
03:08:55|26394.89
03:08:56|26394.89
03:08:57|26394.89
03:08:58|26394.89
03:09:00|26394.89
03:09:02|26394.89
03:09:04|26394.77
03:09:05|26394.77
03:09:06|26394.77
03:09:07|26394.77
03:09:09|26394.77
03:09:09|26394.77
03:09:10|26394.77
03:09:12|26394.77
03:09:13|26394.77
03:09:14|26394.77
03:09:16|26392.77
03:09:17|26392.77
03:09:18|26391.4
03:09:19|26391.4
03:09:21|26385.98
03:09:22|26385.98
03:09:24|26385.88
03:09:25|26385.88
03:09:25|26385.88
03:09:26|26385.79
03:09:27|26385.79
03:09:28|26385.79
03:09:29|26385.79
03:09:30|26385.79
03:09:32|26385.79
03:09:33|26385.79
03:09:34|26385.79
03:09:35|26385.79
03:09:36|26385.79
03:09:37|26385.79
03:09:38|26383.03
03:09:39|26383.03
03:09:40|26382.99
03:09:41|26382.99
03:09:42|26343.47
03:09:43|26343.47
03:09:44|26343.47
03:09:46|26343.47
03:09:47|26360.33
03:09:49|26360.33
03:09:50|26363.58
03:09:51|26363.58
03:09:52|26363.58
03:09:54|26363.58
03:09:55|26363.58
03:09:56|26363.58
03:09:56|26363.58
03:09:57|26363.58
03:09:58|26363.58
03:10:01|26370.11
03:10:02|26370.11
03:10:04|26366.82
03:10:06|26366.82
03:10:06|26366.82
03:10:08|26366.82
03:10:08|26366.82
03:10:10|26366.82
03:10:11|26366.82
03:10:12|26366.82
03:10:13|26366.82
03:10:14|26366.82
03:10:14|26361.36
03:10:16|26361.36
03:10:17|26332.04
03:10:18|26332.04
03:10:19|26358.49
03:10:20|26332.15
03:10:21|26332.15
03:10:21|26332.15
03:10:23|26332.15
03:10:23|26332.15
03:10:25|26332.15
03:10:26|26348.83
03:10:27|26348.83
03:10:27|26348.83
03:10:29|26348.83
03:10:30|26348.83
03:10:31|26348.83
03:10:32|26348.83
03:10:32|26348.83
03:10:34|26348.83
03:10:35|26331.15
03:10:36|26331.15
03:10:36|26331.15
03:10:38|26331.09
03:10:38|26331.09
03:10:39|26331.09
03:10:40|26331.09
03:10:41|26331.09
03:10:42|26331.09
03:10:44|26331.09
03:10:45|26331.09
03:10:46|26331.09
03:10:47|26331.09
03:10:47|26331.09
03:10:49|26331.74
03:10:50|26331.74
03:10:51|26331.74
03:10:52|26331.74
03:10:53|26331.74
03:10:54|26331.74
03:10:55|26331.55
03:10:56|26331.55
03:10:57|26331.55
03:10:58|26331.55
03:10:59|26331.55
03:11:00|26332.14
03:11:01|26332.14
03:11:03|26332.14
03:11:05|26332.15
03:11:05|26338.23
03:11:07|26338.23
03:11:08|26338.23
03:11:10|26338.23
03:11:12|26338.23
03:11:13|26355.46
03:11:15|26355.46
03:11:17|26355.46
03:11:17|26355.46
03:11:19|26355.46
03:11:20|26355.46
03:11:21|26355.46
03:11:23|26355.46
03:11:25|26336.89
03:11:26|26336.89
03:11:26|26336.89
03:11:27|26336.89
03:11:29|26336.89
03:11:30|26336.89
03:11:31|26336.89
03:11:32|26336.89
03:11:33|26336.89
03:11:34|26336.89
03:11:35|26348.33
03:11:36|26316.79
03:11:37|26316.79
03:11:38|26316.79
03:11:39|26316.79
03:11:40|26316.79
03:11:41|26316.79
03:11:42|26316.79
03:11:43|26316.79
03:11:44|26316.79
03:11:45|26316.79
03:11:46|26316.79
03:11:47|26340.7
03:11:48|26340.7
03:11:49|26340.7
03:11:50|26340.04
03:11:51|26340.04
03:11:52|26340.04
03:11:53|26340.04
03:11:54|26340.04
03:11:55|26310.7
03:11:57|26310.7
03:11:57|26310.7
03:11:58|26310.7
03:11:59|26336.98
03:12:00|26336.98
03:12:02|26336.98
03:12:04|26336.98
03:12:05|26336.66
03:12:07|26336.66
03:12:08|26336.6
03:12:10|26341.26
03:12:12|26345.2
03:12:13|26345.2
03:12:14|26345.2
03:12:15|26345.2
03:12:17|26345.2
03:12:18|26345.02
03:12:19|26345.02
03:12:20|26345.02
03:12:22|26345.02
03:12:23|26344.9
03:12:24|26344.9
03:12:25|26344.9
03:12:26|26344.9
03:12:27|26344.9
03:12:28|26344.9
03:12:30|26344.9
03:12:31|26344.9
03:12:31|26344.9
03:12:32|26344.9
03:12:33|26329.91
03:12:35|26329.91
03:12:36|26329.91
03:12:37|26329.91
03:12:38|26329.91
03:12:39|26329.91
03:12:40|26329.91
03:12:41|26329.91
03:12:42|26329.91
03:12:43|26329.91
03:12:44|26329.91
03:12:45|26315.79
03:12:46|26315.79
03:12:47|26315.79
03:12:48|26315.79
03:12:49|26315.79
03:12:50|26315.79
03:12:51|26315.79
03:12:52|26315.79
03:12:53|26315.79
03:12:54|26315.79
03:12:55|26315.79
03:12:56|26315.79
03:12:57|26314.99
03:12:58|26314.99
03:12:59|26314.99
03:13:00|26314.99
03:13:02|26314.99
03:13:04|26314.99
03:13:05|26314.99
03:13:06|26314.99
03:13:08|26314.8
03:13:10|26314.78
03:13:10|26314.78
03:13:11|26314.78
03:13:12|26314.78
03:13:13|26314.78
03:13:14|26314.78
03:13:15|26314.78
03:13:17|26314.78
03:13:18|26282.71
03:13:19|26282.71
03:13:20|26304.97
03:13:21|26304.97
03:13:22|26299.99
03:13:23|26299.99
03:13:25|26299.99
03:13:26|26299.99
03:13:27|26299.99
03:13:29|26299.79
03:13:30|26299.79
03:13:31|26299.79
03:13:32|26294.71
03:13:32|26294.71
03:13:34|26294.71
03:13:35|26294.71
03:13:35|26294.71
03:13:37|26269.01
03:13:37|26291.69
03:13:39|26291.69
03:13:39|26268.17
03:13:41|26268.17
03:13:43|26268.17
03:13:43|26281.28
03:13:44|26281.28
03:13:45|26260.75
03:13:46|26260.75
03:13:48|26281.28
03:13:48|26290.39
03:13:49|26290.39
03:13:50|26290.39
03:13:51|26290.39
03:13:52|26290.39
03:13:53|26290.39
03:13:54|26290.39
03:13:55|26290.39
03:13:56|26290.24
03:13:57|26290.24
03:13:58|26290.24
03:13:59|26290.24
03:14:00|26297.27
03:14:02|26297.27
03:14:02|26297.27
03:14:03|26297.27
03:14:05|26297.27
03:14:06|26297.27
03:14:08|26297.12
03:14:09|26297.12
03:14:09|26297.12
03:14:11|26297.12
03:14:11|26297.12
03:14:12|26297.04
03:14:13|26297.04
03:14:14|26297.04
03:14:15|26297.04
03:14:17|26279.61
03:14:18|26296.07
03:14:19|26296.07
03:14:20|26296.07
03:14:22|26296.07
03:14:24|26296.07
03:14:26|26296.07
03:14:27|26296.07
03:14:28|26296.07
03:14:29|26296.07
03:14:29|26286.25
03:14:31|26286.25
03:14:32|26286.25
03:14:33|26286.25
03:14:34|26286.25
03:14:35|26286.25
03:14:36|26286.25
03:14:37|26286.25
03:14:38|26286.25
03:14:38|26286.25
03:14:40|26286.25
03:14:41|26286.25
03:14:43|26281.19
03:14:43|26281.22
03:14:46|26281.22
03:14:46|26281.22
03:14:47|26281.22
03:14:48|26281.22
03:14:49|26281.22
03:14:50|26281.22
03:14:51|26281.22
03:14:52|26281.22
03:14:53|26281.22
03:14:54|26280.64
03:14:55|26280.64
03:14:56|26280.64
03:14:57|26280.64
03:14:58|26280.64
03:14:59|26280.64
03:15:00|26280.64
03:15:02|26280.64
03:15:03|26280.59
03:15:04|26280.59
03:15:05|26280.59
03:15:07|26280.59
03:15:08|26290.37
03:15:09|26290.37
03:15:10|26290.37
03:15:11|26290.37
03:15:13|26290.37
03:15:14|26290.37
03:15:15|26290.37
03:15:17|26290.37
03:15:19|26290.13
03:15:20|26290.13
03:15:20|26290.13
03:15:21|26290.13
03:15:22|26290.13
03:15:23|26290.13
03:15:24|26290.13
03:15:25|26290.13
03:15:27|26290.13
03:15:28|26272.55
03:15:29|26272.55
03:15:30|26290.37
03:15:32|26290.37
03:15:33|26290.37
03:15:34|26290.37
03:15:35|26290.37
03:15:36|26290.37
03:15:37|26290.37
03:15:38|26290.37
03:15:39|26290.37
03:15:40|26290.37
03:15:41|26290.37
03:15:42|26297.06
03:15:43|26297.06
03:15:44|26297.06
03:15:45|26297.06
03:15:46|26297.06
03:15:47|26297.06
03:15:48|26297.06
03:15:49|26297.06
03:15:50|26297.06
03:15:51|26297.06
03:15:52|26297.06
03:15:53|26297.06
03:15:54|26295.47
03:15:55|26295.47
03:15:56|26295.47
03:15:57|26295.47
03:15:58|26295.47
03:15:59|26295.47
03:16:00|26295.47
03:16:02|26295.47
03:16:02|26295.47
03:16:03|26295.47
03:16:04|26275.06
03:16:05|26275.06
03:16:07|26292.99
03:16:08|26279.86
03:16:09|26279.86
03:16:10|26279.86
03:16:11|26279.86
03:16:12|26279.86
03:16:13|26279.86
03:16:14|26279.86
03:16:15|26279.86
03:16:16|26279.86
03:16:17|26286.74
03:16:18|26286.74
03:16:19|26286.69
03:16:21|26286.69
03:16:21|26286.69
03:16:23|26286.69
03:16:24|26286.69
03:16:25|26286.69
03:16:26|26286.69
03:16:27|26286.69
03:16:27|26286.69
03:16:28|26286.69
03:16:30|26286.43
03:16:32|26286.43
03:16:33|26286.43
03:16:34|26286.43
03:16:34|26286.43
03:16:36|26286.43
03:16:37|26286.43
03:16:38|26286.43
03:16:39|26286.43
03:16:40|26286.43
03:16:41|26286.43
03:16:42|26286.25
03:16:43|26286.25
03:16:44|26286.25
03:16:45|26266.3
03:16:46|26263.44
03:16:47|26263.45
03:16:48|26263.45
03:16:49|26263.45
03:16:50|26263.45
03:16:51|26263.45
03:16:52|26286.03
03:16:53|26286.01
03:16:54|26286.01
03:16:55|26286.01
03:16:56|26286.01
03:16:57|26286.01
03:16:58|26286.01
03:16:59|26286.01
03:17:00|26286.01
03:17:01|26286.01
03:17:03|26286.01
03:17:04|26286.01
03:17:05|26285.9
03:17:06|26285.9
03:17:07|26285.9
03:17:08|26285.9
03:17:09|26285.9
03:17:11|26285.9
03:17:11|26285.9
03:17:14|26285.9
03:17:15|26285.9
03:17:17|26305.83
03:17:18|26305.83
03:17:19|26305.83
03:17:19|26305.83
03:17:21|26305.83
03:17:21|26305.83
03:17:23|26305.83
03:17:23|26305.83
03:17:24|26305.83
03:17:27|26305.83
03:17:28|26310.76
03:17:28|26310.76
03:17:31|26310.72
03:17:31|26289.28
03:17:32|26289.28
03:17:33|26289.28
03:17:34|26289.28
03:17:35|26275.33
03:17:36|26275.33
03:17:38|26275.33
03:17:39|26296.73
03:17:40|26296.73
03:17:41|26296.73
03:17:42|26296.73
03:17:44|26296.73
03:17:45|26296.73
03:17:46|26296.73
03:17:47|26296.73
03:17:48|26296.73
03:17:50|26296.73
03:17:51|26296.73
03:17:51|26289.19
03:17:52|26289.19
03:17:53|26289.19
03:17:54|26289.19
03:17:55|26289.19
03:17:57|26289.19
03:17:57|26289.19
03:17:59|26289.19
03:17:59|26289.19
03:18:00|26289.19
03:18:02|26285.54
03:18:02|26285.54
03:18:04|26285.54
03:18:05|26285.54
03:18:06|26285.54
03:18:07|26285.54
03:18:07|26285.54
03:18:09|26285.54
03:18:09|26285.54
03:18:11|26285.54
03:18:12|26285.54
03:18:13|26289.3
03:18:14|26289.3
03:18:15|26289.3
03:18:16|26289.3
03:18:17|26289.3
03:18:19|26289.3
03:18:20|26289.3
03:18:21|26289.3
03:18:22|26289.3
03:18:24|26289.3
03:18:26|26289.26
03:18:26|26289.26
03:18:27|26289.26
03:18:29|26289.26
03:18:29|26289.26
03:18:30|26289.26
03:18:31|26289.26
03:18:32|26289.26
03:18:34|26263.31
03:18:35|26263.31
03:18:36|26263.31
03:18:37|26288.87
03:18:38|26288.87
03:18:39|26288.87
03:18:40|26288.87
03:18:41|26288.87
03:18:42|26288.87
03:18:43|26288.87
03:18:44|26288.87
03:18:45|26288.87
03:18:46|26288.87
03:18:48|26288.87
03:18:49|26289.29
03:18:50|26289.29
03:18:51|26289.29
03:18:52|26289.29
03:18:53|26289.29
03:18:54|26289.29
03:18:55|26275.88
03:18:56|26275.88
03:18:57|26275.88
03:18:58|26275.88
03:18:59|26275.88
03:19:01|26275.88
03:19:01|26289.3
03:19:03|26289.3
03:19:04|26289.3
03:19:05|26289.3
03:19:07|26289.3
03:19:07|26289.3
03:19:09|26289.3
03:19:11|26289.3
03:19:13|26293.2
03:19:14|26305.82
03:19:15|26305.82
03:19:17|26305.82
03:19:19|26305.82
03:19:20|26305.82
03:19:21|26305.82
03:19:22|26305.82
03:19:23|26305.82
03:19:24|26301.
03:19:26|26301.
03:19:28|26301.
03:19:29|26301.
03:19:30|26301.
03:19:30|26301.
03:19:32|26301.
03:19:34|26301.
03:19:34|26301.
03:19:37|26302.35
03:19:38|26302.35
03:19:38|26302.35
03:19:39|26302.35
03:19:40|26302.35
03:19:41|26302.35
03:19:42|26302.35
03:19:44|26302.35
03:19:46|26302.35
03:19:47|26302.02
03:19:47|26302.02
03:19:48|26302.02
03:19:49|26302.02
03:19:51|26302.02
03:19:51|26302.02
03:19:53|26278.39
03:19:54|26278.39
03:19:54|26278.39
03:19:55|26278.39
03:19:57|26278.39
03:19:57|26278.39
03:19:58|26301.78
03:19:59|26301.78
03:20:00|26301.78
03:20:02|26301.78
03:20:03|26280.09
03:20:04|26280.09
03:20:05|26280.09
03:20:06|26280.09
03:20:07|26290.93
03:20:08|26290.93
03:20:09|26305.83
03:20:11|26305.83
03:20:12|26305.83
03:20:14|26305.83
03:20:14|26305.83
03:20:17|26305.83
03:20:17|26305.83
03:20:19|26305.83
03:20:20|26305.83
03:20:21|26305.82
03:20:22|26305.82
03:20:23|26305.82
03:20:24|26305.82
03:20:25|26305.82
03:20:26|26305.82
03:20:27|26290.67
03:20:28|26290.67
03:20:29|26290.67
03:20:30|26290.67
03:20:32|26290.67
03:20:32|26305.79
03:20:33|26305.79
03:20:35|26305.79
03:20:35|26305.79
03:20:37|26305.79
03:20:38|26305.79
03:20:39|26305.79
03:20:40|26305.79
03:20:41|26305.79
03:20:42|26305.79
03:20:43|26314.31
03:20:44|26314.27
03:20:45|26314.27
03:20:47|26314.24
03:20:48|26314.24
03:20:49|26314.13
03:20:50|26314.13
03:20:51|26313.99
03:20:52|26313.99
03:20:53|26313.99
03:20:55|26313.99
03:20:55|26313.99
03:20:56|26313.7
03:20:57|26313.7
03:20:58|26313.7
03:20:59|26313.7
03:21:00|26313.7
03:21:02|26313.7
03:21:02|26313.7
03:21:04|26313.7
03:21:06|26313.7
03:21:06|26290.66
03:21:07|26290.66
03:21:08|26313.13
03:21:09|26313.13
03:21:10|26313.13
03:21:12|26313.13
03:21:13|26313.13
03:21:15|26313.13
03:21:16|26313.13
03:21:17|26313.13
03:21:18|26313.13
03:21:19|26312.8
03:21:19|26312.8
03:21:20|26312.8
03:21:22|26312.8
03:21:22|26312.8
03:21:24|26312.8
03:21:25|26312.8
03:21:26|26312.8
03:21:27|26292.18
03:21:28|26292.18
03:21:29|26292.18
03:21:30|26306.33
03:21:31|26306.33
03:21:32|26285.13
03:21:33|26285.13
03:21:34|26285.13
03:21:35|26285.18
03:21:36|26285.18
03:21:37|26285.18
03:21:38|26285.18
03:21:39|26285.18
03:21:40|26285.18
03:21:41|26285.18
03:21:42|26303.91
03:21:43|26303.91
03:21:44|26303.91
03:21:44|26303.91
03:21:46|26303.91
03:21:47|26303.91
03:21:48|26303.91
03:21:49|26303.91
03:21:50|26303.91
03:21:51|26303.91
03:21:52|26303.91
03:21:53|26302.72
03:21:54|26302.72
03:21:55|26302.72
03:21:56|26302.72
03:21:57|26302.72
03:21:58|26302.72
03:21:59|26302.72
03:22:00|26302.72
03:22:01|26302.72
03:22:02|26302.72
03:22:03|26302.72
03:22:04|26302.72
03:22:05|26303.9
03:22:06|26303.9
03:22:07|26303.9
03:22:08|26303.88
03:22:09|26303.88
03:22:10|26285.63
03:22:11|26285.63
03:22:12|26285.76
03:22:14|26285.76
03:22:15|26285.94
03:22:17|26303.87
03:22:18|26303.87
03:22:18|26303.87
03:22:21|26303.87
03:22:21|26303.87
03:22:23|26303.21
03:22:24|26303.21
03:22:26|26303.21
03:22:26|26303.21
03:22:27|26303.21
03:22:29|26303.2
03:22:29|26303.2
03:22:30|26303.2
03:22:32|26303.2
03:22:32|26303.2
03:22:33|26303.2
03:22:35|26303.2
03:22:36|26289.72
03:22:37|26289.72
03:22:38|26289.72
03:22:39|26312.37
03:22:40|26312.37
03:22:42|26312.35
03:22:43|26290.84
03:22:44|26314.31
03:22:45|26314.31
03:22:46|26314.31
03:22:47|26314.31
03:22:48|26314.31
03:22:49|26314.31
03:22:50|26314.31
03:22:51|26337.79
03:22:52|26337.79
03:22:53|26337.79
03:22:54|26337.79
03:22:55|26337.79
03:22:56|26337.79
03:22:57|26337.79
03:22:58|26337.79
03:22:59|26337.79
03:23:00|26337.79
03:23:02|26342.9
03:23:02|26342.9
03:23:03|26342.9
03:23:04|26342.9
03:23:06|26342.9
03:23:07|26342.9
03:23:09|26342.9
03:23:09|26342.9
03:23:11|26342.9
03:23:12|26342.9
03:23:13|26342.9
03:23:14|26350.08
03:23:16|26350.08
03:23:17|26350.08
03:23:18|26350.08
03:23:20|26350.08
03:23:21|26350.08
03:23:23|26350.08
03:23:23|26350.08
03:23:24|26350.08
03:23:25|26346.32
03:23:26|26346.32
03:23:27|26346.32
03:23:28|26326.59
03:23:29|26350.13
03:23:30|26350.13
03:23:31|26350.11
03:23:32|26350.11
03:23:33|26350.11
03:23:36|26350.11
03:23:36|26350.08
03:23:37|26350.08
03:23:39|26350.08
03:23:39|26350.08
03:23:40|26350.08
03:23:42|26350.08
03:23:43|26350.08
03:23:44|26350.07
03:23:45|26350.07
03:23:46|26350.07
03:23:47|26350.07
03:23:48|26350.13
03:23:49|26350.13
03:23:50|26354.2
03:23:51|26354.2
03:23:53|26350.13
03:23:54|26350.13
03:23:54|26350.13
03:23:55|26350.13
03:23:56|26350.13
03:23:57|26345.86
03:23:59|26345.86
03:24:00|26366.21
03:24:00|26366.21
03:24:03|26366.21
03:24:03|26366.21
03:24:04|26371.52
03:24:05|26371.52
03:24:06|26371.52
03:24:08|26371.52
03:24:08|26371.52
03:24:09|26371.52
03:24:10|26371.04
03:24:11|26371.04
03:24:12|26371.04
03:24:13|26370.99
03:24:15|26370.99
03:24:16|26370.99
03:24:18|26370.99
03:24:18|26359.31
03:24:19|26359.31
03:24:22|26370.95
03:24:22|26370.95
03:24:23|26370.95
03:24:24|26354.59
03:24:25|26354.59
03:24:26|26354.59
03:24:28|26342.72
03:24:29|26356.14
03:24:31|26356.14
03:24:32|26356.14
03:24:32|26323.37
03:24:34|26346.42
03:24:35|26346.42
03:24:36|26346.42
03:24:37|26346.42
03:24:38|26346.42
03:24:39|26346.42
03:24:39|26346.42
03:24:41|26346.42
03:24:41|26346.42
03:24:43|26346.42
03:24:44|26346.42
03:24:45|26346.42
03:24:46|26346.42
03:24:47|26346.42
03:24:48|26346.42
03:24:49|26346.42
03:24:50|26346.42
03:24:51|26346.42
03:24:52|26346.42
03:24:53|26346.42
03:24:54|26346.42
03:24:55|26346.42
03:24:56|26346.42
03:24:57|26346.42
03:24:58|26346.42
03:24:59|26346.42
03:25:01|26346.42
03:25:01|26346.42
03:25:02|26346.42
03:25:03|26346.42
03:25:04|26346.42
03:25:05|26346.42
03:25:07|26346.42
03:25:07|26346.31
03:25:08|26346.31
03:25:09|26346.31
03:25:11|26346.31
03:25:12|26346.26
03:25:13|26346.26
03:25:14|26346.26
03:25:15|26346.26
03:25:16|26346.26
03:25:18|26346.26
03:25:20|26293.26
03:25:21|26279.58
03:25:22|26279.58
03:25:24|26279.58
03:25:25|26279.58
03:25:26|26308.52
03:25:27|26308.52
03:25:28|26308.52
03:25:30|26319.39
03:25:30|26316.51
03:25:31|26316.51
03:25:33|26302.56
03:25:34|26302.56
03:25:35|26302.56
03:25:36|26302.56
03:25:37|26302.56
03:25:38|26302.56
03:25:39|26302.56
03:25:40|26302.56
03:25:41|26324.31
03:25:42|26324.31
03:25:43|26317.61
03:25:44|26317.61
03:25:45|26317.61
03:25:46|26317.61
03:25:47|26317.61
03:25:48|26317.61
03:25:49|26319.26
03:25:50|26319.26
03:25:51|26319.26
03:25:52|26319.26
03:25:53|26319.26
03:25:54|26319.26
03:25:55|26319.26
03:25:56|26319.26
03:25:57|26304.38
03:25:58|26304.37
03:25:59|26304.37
03:26:00|26304.37
03:26:01|26304.37
03:26:02|26304.37
03:26:03|26304.37
03:26:04|26324.95
03:26:06|26324.95
03:26:06|26324.95
03:26:07|26324.95
03:26:08|26324.95
03:26:09|26324.95
03:26:10|26324.95
03:26:11|26324.95
03:26:13|26324.95
03:26:13|26328.16
03:26:14|26328.16
03:26:15|26336.27
03:26:18|26336.27
03:26:20|26336.27
03:26:21|26336.27
03:26:22|26336.27
03:26:24|26335.25
03:26:25|26335.25
03:26:26|26335.25
03:26:28|26336.27
03:26:29|26336.27
03:26:30|26336.27
03:26:32|26336.27
03:26:33|26336.27
03:26:33|26336.27
03:26:36|26336.27
03:26:36|26336.27
03:26:37|26336.27
03:26:39|26349.5
03:26:40|26349.5
03:26:41|26349.5
03:26:42|26349.5
03:26:43|26349.5
03:26:44|26349.5
03:26:45|26349.5
03:26:46|26331.1
03:26:47|26350.67
03:26:48|26350.67
03:26:49|26350.67
03:26:50|26349.1
03:26:51|26349.1
03:26:52|26349.1
03:26:53|26349.1
03:26:54|26349.1
03:26:55|26345.56
03:26:56|26345.56
03:26:57|26345.56
03:26:58|26345.56
03:26:59|26345.56
03:27:00|26345.56
03:27:01|26345.56
03:27:02|26342.98
03:27:03|26342.98
03:27:04|26342.98
03:27:05|26342.98
03:27:06|26342.98
03:27:07|26342.98
03:27:08|26342.98
03:27:09|26342.98
03:27:10|26342.98
03:27:12|26342.98
03:27:13|26351.79
03:27:14|26351.79
03:27:15|26351.79
03:27:16|26351.79
03:27:18|26351.79
03:27:19|26351.79
03:27:21|26351.79
03:27:23|26351.79
03:27:23|26353.21
03:27:25|26353.21
03:27:26|26353.21
03:27:27|26353.21
03:27:29|26353.21
03:27:29|26353.21
03:27:30|26353.21
03:27:31|26353.21
03:27:32|26353.21
03:27:33|26353.21
03:27:34|26353.21
03:27:35|26353.21
03:27:37|26353.08
03:27:37|26353.08
03:27:38|26361.07
03:27:39|26361.07
03:27:40|26361.07
03:27:41|26361.07
03:27:42|26361.07
03:27:43|26361.07
03:27:45|26361.07
03:27:45|26361.07
03:27:46|26361.07
03:27:47|26359.4
03:27:48|26359.4
03:27:49|26359.4
03:27:50|26359.4
03:27:51|26359.4
03:27:52|26359.4
03:27:54|26359.4
03:27:54|26359.4
03:27:55|26359.4
03:27:56|26359.4
03:27:57|26359.04
03:27:58|26358.94
03:28:00|26358.94
03:28:00|26358.94
03:28:02|26358.94
03:28:02|26358.94
03:28:04|26358.94
03:28:05|26358.94
03:28:05|26358.94
03:28:06|26358.94
03:28:07|26358.94
03:28:08|26358.94
03:28:10|26362.15
03:28:11|26362.15
03:28:11|26362.15
03:28:13|26357.47
03:28:15|26357.47
03:28:15|26357.47
03:28:18|26357.47
03:28:19|26357.47
03:28:21|26352.57
03:28:22|26369.95
03:28:24|26369.95
03:28:25|26369.95
03:28:27|26369.95
03:28:28|26369.62
03:28:29|26369.62
03:28:30|26369.62
03:28:31|26369.62
03:28:32|26369.62
03:28:34|26369.62
03:28:34|26369.51
03:28:36|26369.51
03:28:38|26369.51
03:28:39|26369.51
03:28:40|26369.51
03:28:41|26369.51
03:28:42|26369.51
03:28:43|26353.9
03:28:44|26353.9
03:28:45|26372.56
03:28:46|26372.56
03:28:47|26372.56
03:28:48|26372.56
03:28:49|26372.56
03:28:50|26372.56
03:28:51|26372.56
03:28:52|26372.56
03:28:53|26372.56
03:28:54|26372.56
03:28:55|26372.56
03:28:57|26369.83
03:28:57|26369.83
03:28:59|26369.83
03:29:00|26369.83
03:29:01|26369.83
03:29:02|26369.83
03:29:03|26369.83
03:29:04|26369.83
03:29:06|26369.83
03:29:07|26369.83
03:29:08|26369.83
03:29:09|26373.08
03:29:10|26373.08
03:29:10|26373.08
03:29:12|26373.08
03:29:13|26372.98
03:29:15|26372.98
03:29:16|26372.98
03:29:17|26372.98
03:29:18|26357.71
03:29:19|26357.71
03:29:21|26333.57
03:29:22|26333.57
03:29:24|26333.57
03:29:24|26333.57
03:29:27|26333.57
03:29:28|26333.57
03:29:29|26333.57
03:29:30|26333.57
03:29:31|26333.57
03:29:32|26333.57
03:29:33|26333.57
03:29:35|26333.57
03:29:35|26333.57
03:29:36|26333.57
03:29:37|26333.57
03:29:38|26333.57
03:29:40|26333.57
03:29:40|26333.57
03:29:42|26333.57
03:29:43|26333.57
03:29:44|26333.57
03:29:45|26333.57
03:29:46|26333.57
03:29:47|26430.1
03:29:48|26368.75
03:29:49|26411.27
03:29:50|26408.63
03:29:51|26408.63
03:29:52|26408.63
03:29:53|26408.63
03:29:54|26408.63
03:29:56|26408.63
03:29:57|26408.63
03:29:58|26408.63
03:29:59|26396.07
03:30:00|26396.07
03:30:02|26396.07
03:30:02|26396.07
03:30:04|26396.07
03:30:05|26396.07
03:30:06|26396.07
03:30:07|26396.07
03:30:08|26396.07
03:30:09|26396.07
03:30:10|26396.07
03:30:11|26396.07
03:30:12|26396.07
03:30:13|26396.07
03:30:14|26379.63
03:30:15|26379.63
03:30:16|26400.5
03:30:17|26400.5
03:30:18|26400.5
03:30:18|26400.5
03:30:20|26400.5
03:30:22|26400.5
03:30:22|26400.5
03:30:24|26400.5
03:30:26|26400.5
03:30:28|26400.5
03:30:28|26400.23
03:30:29|26400.23
03:30:30|26400.23
03:30:31|26400.23
03:30:33|26400.23
03:30:34|26400.23
03:30:35|26400.23
03:30:36|26400.23
03:30:38|26400.23
03:30:38|26400.23
03:30:40|26400.23
03:30:41|26400.23
03:30:43|26400.23
03:30:44|26400.23
03:30:45|26400.23
03:30:45|26400.23
03:30:47|26400.23
03:30:47|26400.23
03:30:49|26400.23
03:30:49|26400.23
03:30:50|26400.23
03:30:51|26400.23
03:30:52|26400.23
03:30:53|26400.23
03:30:55|26400.23
03:30:56|26381.41
03:30:57|26381.41
03:30:58|26381.41
03:30:58|26381.41
03:30:59|26381.41
03:31:01|26381.41
03:31:01|26381.41
03:31:04|26381.41
03:31:05|26381.41
03:31:05|26381.41
03:31:07|26381.41
03:31:07|26381.41
03:31:10|26381.41
03:31:10|26381.41
03:31:11|26381.41
03:31:12|26381.41
03:31:13|26386.2
03:31:14|26386.2
03:31:15|26386.2
03:31:16|26386.2
03:31:17|26386.2
03:31:18|26386.2
03:31:19|26368.9
03:31:20|26368.9
03:31:22|26368.9
03:31:24|26376.7
03:31:25|26376.7
03:31:26|26376.7
03:31:27|26376.7
03:31:27|26376.7
03:31:30|26376.7
03:31:30|26376.7
03:31:31|26376.7
03:31:32|26376.7
03:31:34|26376.7
03:31:35|26376.7
03:31:36|26376.7
03:31:37|26376.7
03:31:38|26376.7
03:31:39|26376.7
03:31:40|26376.7
03:31:43|26376.7
03:31:43|26376.7
03:31:44|26384.25
03:31:46|26384.25
03:31:47|26384.25
03:31:48|26384.25
03:31:49|26384.25
03:31:50|26384.25
03:31:51|26384.25
03:31:52|26384.25
03:31:53|26384.25
03:31:54|26384.25
03:31:55|26384.25
03:31:56|26384.25
03:31:57|26384.25
03:31:58|26384.25
03:31:59|26384.25
03:32:00|26384.25
03:32:01|26384.25
03:32:03|26384.25
03:32:03|26379.68
03:32:04|26379.68
03:32:05|26379.68
03:32:07|26379.68
03:32:07|26354.01
03:32:08|26354.01
03:32:09|26354.01
03:32:10|26354.01
03:32:12|26354.01
03:32:12|26354.01
03:32:13|26354.01
03:32:15|26354.01
03:32:15|26354.01
03:32:17|26354.01
03:32:18|26354.01
03:32:19|26354.01
03:32:20|26354.01
03:32:21|26354.01
03:32:22|26354.01
03:32:24|26354.01
03:32:24|26354.01
03:32:25|26354.01
03:32:27|26354.01
03:32:28|26354.01
03:32:29|26354.01
03:32:31|26354.01
03:32:31|26354.01
03:32:33|26354.01
03:32:35|26354.01
03:32:36|26354.01
03:32:36|26354.01
03:32:37|26354.01
03:32:39|26354.01
03:32:40|26366.41
03:32:41|26366.41
03:32:42|26366.41
03:32:43|26366.41
03:32:44|26358.12
03:32:46|26358.12
03:32:46|26358.12
03:32:47|26358.12
03:32:48|26358.12
03:32:50|26358.12
03:32:50|26358.12
03:32:51|26358.12
03:32:52|26358.12
03:32:53|26358.12
03:32:54|26370.24
03:32:55|26370.24
03:32:57|26370.24
03:32:57|26370.24
03:32:58|26370.24
03:33:00|26370.24
03:33:01|26370.24
03:33:03|26370.24
03:33:04|26370.24
03:33:05|26370.24
03:33:06|26370.24
03:33:07|26370.24
03:33:08|26370.24
03:33:10|26370.24
03:33:10|26370.24
03:33:12|26361.68
03:33:12|26361.68
03:33:13|26361.68
03:33:14|26361.68
03:33:16|26361.68
03:33:16|26361.68
03:33:17|26361.68
03:33:18|26361.68
03:33:19|26361.68
03:33:20|26361.68
03:33:22|26361.68
03:33:23|26361.68
03:33:24|26361.68
03:33:25|26361.68
03:33:26|26361.68
03:33:27|26361.68
03:33:29|26361.68
03:33:29|26361.68
03:33:30|26361.68
03:33:31|26361.68
03:33:32|26361.68
03:33:33|26361.68
03:33:34|26361.68
03:33:36|26361.68
03:33:36|26361.68
03:33:37|26359.17
03:33:38|26359.17
03:33:40|26359.17
03:33:41|26359.17
03:33:42|26359.17
03:33:43|26359.17
03:33:44|26359.17
03:33:45|26359.17
03:33:46|26359.17
03:33:47|26359.17
03:33:48|26359.17
03:33:49|26359.17
03:33:50|26359.17
03:33:51|26359.17
03:33:52|26359.17
03:33:53|26359.17
03:33:54|26359.17
03:33:55|26359.17
03:33:56|26359.17
03:33:58|26359.17
03:33:58|26359.17
03:33:59|26359.17
03:34:01|26359.17
03:34:02|26359.17
03:34:02|26359.17
03:34:03|26359.17
03:34:05|26359.17
03:34:06|26359.17
03:34:06|26359.17
03:34:08|26359.17
03:34:10|26359.17
03:34:10|26359.17
03:34:11|26359.17
03:34:13|26359.17
03:34:13|26359.17
03:34:14|26359.17
03:34:16|26359.17
03:34:16|26359.17
03:34:17|26359.17
03:34:19|26359.17
03:34:20|26359.17
03:34:21|26359.17
03:34:22|26359.17
03:34:22|26359.17
03:34:24|26359.17
03:34:24|26359.17
03:34:26|26359.17
03:34:28|26359.17
03:34:29|26359.17
03:34:30|26359.17
03:34:31|26359.17
03:34:32|26359.17
03:34:34|26359.17
03:34:34|26359.17
03:34:35|26359.17
03:34:36|26359.17
03:34:37|26359.17
03:34:38|26359.17
03:34:39|26359.17
03:34:41|26359.17
03:34:41|26359.17
03:34:42|26359.17
03:34:43|26359.17
03:34:44|26359.17
03:34:45|26359.17
03:34:46|26359.17
03:34:47|26359.17
03:34:48|26359.17
03:34:50|26359.17
03:34:50|26359.17
03:34:52|26359.17
03:34:53|26359.17
03:34:54|26359.17
03:34:54|26359.17
03:34:55|26359.17
03:34:57|26359.17
03:34:57|26359.17
03:34:58|26359.17
03:34:59|26359.17
03:35:00|26359.17
03:35:02|26359.17
03:35:02|26359.17
03:35:05|26359.17
03:35:07|26359.17
03:35:08|26359.17
03:35:09|26362.58
03:35:11|26362.58
03:35:12|26379.3
03:35:12|26379.3
03:35:14|26379.3
03:35:16|26379.3
03:35:16|26379.2
03:35:17|26379.2
03:35:18|26379.2
03:35:19|26379.2
03:35:21|26379.2
03:35:21|26379.2
03:35:22|26371.61
03:35:23|26371.61
03:35:24|26371.61
03:35:26|26371.61
03:35:28|26371.61
03:35:29|26371.61
03:35:31|26371.61
03:35:31|26371.61
03:35:33|26371.62
03:35:34|26371.62
03:35:35|26371.62
03:35:36|26371.62
03:35:38|26369.28
03:35:39|26369.28
03:35:40|26369.28
03:35:40|26369.28
03:35:42|26369.28
03:35:44|26369.28
03:35:45|26369.28
03:35:45|26369.28
03:35:46|26369.28
03:35:47|26369.28
03:35:49|26369.28
03:35:50|26369.28
03:35:51|26369.28
03:35:52|26369.28
03:35:54|26369.28
03:35:55|26369.28
03:35:56|26369.28
03:35:57|26369.28
03:35:58|26369.28
03:35:59|26369.28
03:36:00|26369.28
03:36:01|26369.28
03:36:02|26369.28
03:36:03|26369.28
03:36:04|26369.28
03:36:05|26369.28
03:36:07|26369.28
03:36:08|26369.28
03:36:09|26369.28
03:36:11|26369.28
03:36:12|26369.28
03:36:12|26369.28
03:36:13|26369.28
03:36:14|26369.28
03:36:15|26369.28
03:36:16|26369.28
03:36:17|26369.28
03:36:18|26369.28
03:36:19|26369.28
03:36:20|26369.28
03:36:21|26369.28
03:36:22|26374.74
03:36:23|26374.74
03:36:24|26374.74
03:36:25|26374.74
03:36:27|26374.74
03:36:28|26374.74
03:36:30|26375.87
03:36:31|26375.87
03:36:33|26375.87
03:36:35|26375.87
03:36:36|26375.87
03:36:37|26379.55
03:36:37|26379.55
03:36:39|26379.56
03:36:40|26379.56
03:36:41|26379.56
03:36:43|26379.56
03:36:44|26391.32
03:36:45|26391.32
03:36:46|26391.32
03:36:47|26391.32
03:36:48|26391.32
03:36:49|26391.32
03:36:50|26381.83
03:36:51|26381.83
03:36:52|26381.83
03:36:53|26381.83
03:36:54|26381.83
03:36:56|26381.83
03:36:56|26405.36
03:36:57|26405.36
03:36:59|26405.36
03:36:59|26405.36
03:37:00|26405.36
03:37:01|26405.36
03:37:02|26405.36
03:37:03|26405.36
03:37:04|26405.36
03:37:05|26405.36
03:37:07|26405.36
03:37:08|26382.02
03:37:09|26382.02
03:37:10|26382.02
03:37:11|26382.02
03:37:12|26382.02
03:37:13|26382.02
03:37:14|26382.02
03:37:15|26382.02
03:37:16|26382.02
03:37:17|26382.02
03:37:18|26382.02
03:37:19|26382.02
03:37:20|26382.02
03:37:21|26382.02
03:37:22|26382.02
03:37:23|26382.02
03:37:24|26382.02
03:37:25|26382.02
03:37:26|26382.02
03:37:27|26382.02
03:37:29|26382.02
03:37:30|26382.02
03:37:31|26382.02
03:37:32|26382.02
03:37:33|26382.02
03:37:35|26382.02
03:37:37|26382.02
03:37:38|26382.02
03:37:39|26382.02
03:37:41|26431.13
03:37:42|26459.5
03:37:43|26426.
03:37:44|26452.41
03:37:45|26452.41
03:37:47|26452.41
03:37:47|26452.41
03:37:49|26422.92
03:37:50|26450.39
03:37:51|26450.39
03:37:52|26450.39
03:37:53|26450.39
03:37:54|26450.39
03:37:55|26450.39
03:37:56|26450.39
03:37:57|26450.39
03:37:58|26450.39
03:37:59|26450.39
03:38:00|26450.39
03:38:02|26450.39
03:38:03|26450.39
03:38:04|26450.39
03:38:05|26450.39
03:38:06|26450.39
03:38:07|26450.07
03:38:08|26450.07
03:38:09|26464.05
03:38:10|26464.05
03:38:11|26457.22
03:38:12|26457.22
03:38:13|26457.22
03:38:14|26457.22
03:38:15|26457.22
03:38:17|26457.22
03:38:18|26457.22
03:38:19|26457.22
03:38:20|26457.22
03:38:21|26457.22
03:38:22|26457.22
03:38:23|26467.3
03:38:25|26467.3
03:38:26|26469.93
03:38:27|26469.93
03:38:28|26469.93
03:38:30|26469.93
03:38:31|26475.27
03:38:32|26475.27
03:38:34|26480.13
03:38:35|26480.13
03:38:36|26480.13
03:38:37|26475.24
03:38:37|26475.24
03:38:40|26475.24
03:38:40|26475.24
03:38:41|26475.24
03:38:42|26475.24
03:38:44|26475.24
03:38:44|26475.24
03:38:45|26475.24
03:38:46|26475.24
03:38:47|26475.24
03:38:49|26475.24
03:38:49|26484.24
03:38:50|26484.24
03:38:52|26484.24
03:38:53|26484.24
03:38:54|26484.24
03:38:55|26484.24
03:38:56|26484.24
03:38:57|26487.46
03:38:58|26487.43
03:38:59|26487.43
03:39:00|26487.43
03:39:01|26487.43
03:39:02|26487.43
03:39:03|26487.43
03:39:04|26487.43
03:39:06|26487.43
03:39:07|26484.24
03:39:08|26484.24
03:39:09|26484.24
03:39:11|26484.24
03:39:12|26484.24
03:39:12|26484.24
03:39:13|26484.24
03:39:15|26484.24
03:39:16|26484.24
03:39:16|26484.24
03:39:18|26484.24
03:39:19|26473.02
03:39:20|26473.02
03:39:22|26473.02
03:39:23|26458.02
03:39:24|26458.02
03:39:25|26458.02
03:39:26|26458.02
03:39:27|26458.02
03:39:28|26458.02
03:39:30|26458.02
03:39:32|26458.02
03:39:34|26458.02
03:39:34|26455.72
03:39:36|26455.72
03:39:36|26455.72
03:39:38|26455.72
03:39:39|26458.3
03:39:39|26458.3
03:39:41|26458.3
03:39:42|26460.08
03:39:43|26460.08
03:39:44|26460.08
03:39:46|26460.08
03:39:47|26460.08
03:39:48|26460.08
03:39:48|26460.08
03:39:50|26460.08
03:39:52|26472.76
03:39:53|26472.76
03:39:54|26472.76
03:39:54|26472.76
03:39:55|26472.76
03:39:57|26472.76
03:39:58|26472.76
03:39:59|26472.76
03:40:00|26472.76
03:40:01|26472.76
03:40:01|26472.76
03:40:03|26472.76
03:40:03|26472.76
03:40:05|26472.76
03:40:06|26472.76
03:40:07|26472.76
03:40:07|26472.76
03:40:08|26472.76
03:40:11|26464.96
03:40:12|26464.96
03:40:12|26484.14
03:40:13|26484.14
03:40:14|26484.14
03:40:16|26484.14
03:40:16|26484.14
03:40:17|26484.14
03:40:18|26487.5
03:40:19|26487.5
03:40:20|26487.5
03:40:21|26498.28
03:40:22|26498.28
03:40:23|26498.69
03:40:24|26498.69
03:40:25|26498.69
03:40:26|26498.69
03:40:28|26527.81
03:40:29|26527.81
03:40:30|26527.81
03:40:31|26527.81
03:40:32|26527.81
03:40:34|26527.81
03:40:36|26527.81
03:40:37|26527.81
03:40:39|26527.81
03:40:39|26527.81
03:40:41|26491.73
03:40:42|26506.87
03:40:43|26506.87
03:40:44|26506.87
03:40:45|26506.87
03:40:46|26506.87
03:40:47|26506.87
03:40:48|26506.87
03:40:50|26506.87
03:40:51|26506.87
03:40:51|26506.87
03:40:53|26506.87
03:40:54|26506.87
03:40:55|26506.87
03:40:57|26506.87
03:40:57|26506.87
03:40:58|26506.87
03:40:59|26506.87
03:41:01|26506.87
03:41:01|26506.87
03:41:03|26506.87
03:41:03|26506.87
03:41:04|26506.87
03:41:07|26506.87
03:41:07|26492.04
03:41:08|26492.04
03:41:09|26492.04
03:41:10|26492.04
03:41:11|26492.04
03:41:13|26492.04
03:41:14|26492.04
03:41:16|26492.04
03:41:16|26492.04
03:41:18|26492.04
03:41:19|26492.04
03:41:19|26492.04
03:41:21|26492.04
03:41:22|26492.04
03:41:23|26492.04
03:41:24|26508.01
03:41:25|26519.83
03:41:26|26519.83
03:41:27|26519.83
03:41:28|26502.45
03:41:29|26506.78
03:41:30|26506.78
03:41:31|26506.78
03:41:32|26506.78
03:41:34|26506.78
03:41:36|26506.78
03:41:36|26506.78
03:41:37|26529.56
03:41:38|26529.56
03:41:39|26529.56
03:41:40|26529.56
03:41:41|26520.58
03:41:42|26520.58
03:41:43|26520.58
03:41:45|26517.58
03:41:46|26517.58
03:41:47|26517.58
03:41:48|26517.58
03:41:49|26517.58
03:41:50|26517.58
03:41:51|26517.58
03:41:53|26517.58
03:41:53|26539.78
03:41:54|26539.78
03:41:55|26539.78
03:41:56|26539.78
03:41:58|26522.08
03:41:58|26522.08
03:41:59|26522.09
03:42:01|26522.09
03:42:01|26522.09
03:42:03|26522.09
03:42:04|26522.09
03:42:06|26522.09
03:42:07|26522.09
03:42:09|26522.09
03:42:09|26522.09
03:42:10|26522.09
03:42:11|26522.09
03:42:12|26522.09
03:42:14|26522.09
03:42:14|26522.09
03:42:16|26522.09
03:42:16|26509.93
03:42:17|26509.93
03:42:19|26505.
03:42:19|26505.
03:42:21|26505.
03:42:21|26505.
03:42:22|26505.
03:42:23|26505.
03:42:25|26505.
03:42:26|26535.18
03:42:26|26535.18
03:42:27|26535.18
03:42:29|26535.18
03:42:30|26535.18
03:42:32|26535.18
03:42:33|26535.18
03:42:34|26535.18
03:42:35|26527.34
03:42:36|26527.34
03:42:37|26527.34
03:42:38|26506.72
03:42:39|26506.72
03:42:40|26506.72
03:42:41|26506.72
03:42:42|26506.72
03:42:43|26506.72
03:42:44|26506.72
03:42:46|26506.72
03:42:47|26506.72
03:42:48|26520.39
03:42:49|26520.39
03:42:50|26520.39
03:42:51|26520.39
03:42:52|26520.39
03:42:53|26520.39
03:42:54|26520.39
03:42:55|26520.39
03:42:56|26520.39
03:42:57|26520.39
03:42:58|26520.39
03:42:59|26520.39
03:43:00|26520.39
03:43:01|26506.87
03:43:04|26506.87
03:43:05|26503.35
03:43:05|26503.35
03:43:07|26503.35
03:43:08|26503.35
03:43:09|26503.35
03:43:10|26503.35
03:43:11|26503.35
03:43:12|26506.
03:43:13|26506.
03:43:14|26506.
03:43:15|26506.
03:43:16|26506.
03:43:17|26506.
03:43:19|26506.
03:43:20|26505.77
03:43:21|26505.77
03:43:22|26505.77
03:43:23|26505.77
03:43:24|26505.77
03:43:25|26505.77
03:43:26|26473.12
03:43:27|26467.05
03:43:28|26467.05
03:43:29|26467.05
03:43:31|26467.05
03:43:31|26467.06
03:43:32|26467.06
03:43:34|26467.06
03:43:35|26467.06
03:43:36|26467.06
03:43:37|26467.06
03:43:37|26467.06
03:43:39|26467.06
03:43:40|26467.06
03:43:41|26467.06
03:43:42|26467.06
03:43:44|26467.06
03:43:44|26467.06
03:43:45|26467.06
03:43:47|26467.06
03:43:47|26467.06
03:43:48|26467.06
03:43:50|26467.06
03:43:50|26467.06
03:43:52|26467.06
03:43:52|26467.06
03:43:54|26467.06
03:43:54|26467.06
03:43:55|26467.06
03:43:56|26467.06
03:43:57|26467.06
03:43:58|26467.06
03:43:59|26467.06
03:44:00|26467.06
03:44:01|26467.06
03:44:02|26467.06
03:44:03|26467.06
03:44:05|26467.06
03:44:07|26467.06
03:44:08|26467.06
03:44:09|26467.06
03:44:10|26467.06
03:44:11|26467.06
03:44:12|26467.06
03:44:13|26510.49
03:44:14|26508.36
03:44:15|26508.36
03:44:16|26508.36
03:44:17|26508.36
03:44:18|26508.36
03:44:19|26508.36
03:44:20|26508.36
03:44:21|26508.36
03:44:22|26508.36
03:44:23|26492.81
03:44:24|26492.81
03:44:25|26492.81
03:44:26|26492.81
03:44:27|26492.81
03:44:28|26487.43
03:44:29|26496.73
03:44:30|26496.73
03:44:31|26496.73
03:44:32|26496.73
03:44:33|26467.17
03:44:34|26467.17
03:44:35|26467.17
03:44:36|26467.17
03:44:37|26467.17
03:44:38|26467.17
03:44:39|26467.17
03:44:40|26467.17
03:44:41|26467.17
03:44:42|26467.17
03:44:43|26467.17
03:44:44|26467.17
03:44:45|26467.17
03:44:46|26498.56
03:44:47|26498.56
03:44:49|26498.56
03:44:49|26498.56
03:44:50|26473.73
03:44:51|26473.73
03:44:53|26473.73
03:44:54|26502.33
03:44:54|26502.33
03:44:56|26502.33
03:44:57|26502.33
03:44:57|26502.33
03:44:58|26502.33
03:45:00|26502.33
03:45:01|26502.33
03:45:01|26502.33
03:45:03|26502.33
03:45:04|26502.33
03:45:06|26490.52
03:45:07|26489.62
03:45:08|26489.62
03:45:09|26489.62
03:45:10|26489.62
03:45:12|26450.77
03:45:13|26450.77
03:45:13|26450.77
03:45:14|26450.77
03:45:16|26450.77
03:45:18|26459.58
03:45:19|26479.94
03:45:20|26479.94
03:45:21|26479.94
03:45:22|26478.98
03:45:23|26478.98
03:45:24|26478.98
03:45:25|26478.98
03:45:26|26478.98
03:45:27|26478.98
03:45:29|26478.98
03:45:30|26478.98
03:45:31|26478.98
03:45:31|26478.98
03:45:32|26478.98
03:45:34|26439.19
03:45:36|26424.71
03:45:36|26424.71
03:45:38|26424.71
03:45:39|26424.71
03:45:40|26424.71
03:45:41|26424.71
03:45:43|26424.71
03:45:44|26424.71
03:45:46|26424.71
03:45:47|26424.71
03:45:47|26417.14
03:45:50|26417.14
03:45:51|26417.14
03:45:51|26417.14
03:45:53|26417.14
03:45:54|26417.14
03:45:55|26436.62
03:45:56|26436.62
03:45:57|26436.62
03:45:59|26436.62
03:46:00|26436.62
03:46:01|26436.62
03:46:02|26436.62
03:46:03|26436.62
03:46:04|26436.62
03:46:05|26428.01
03:46:06|26428.01
03:46:07|26428.01
03:46:08|26428.01
03:46:09|26428.01
03:46:10|26409.29
03:46:11|26409.23
03:46:13|26409.23
03:46:14|26409.23
03:46:15|26409.23
03:46:16|26409.23
03:46:17|26409.23
03:46:17|26409.23
03:46:18|26409.23
03:46:19|26409.23
03:46:21|26409.23
03:46:22|26409.23
03:46:24|26409.23
03:46:25|26409.23
03:46:26|26409.23
03:46:27|26409.23
03:46:28|26409.23
03:46:29|26409.23
03:46:30|26403.46
03:46:31|26403.46
03:46:33|26403.46
03:46:34|26403.46
03:46:35|26403.46
03:46:35|26403.46
03:46:38|26403.46
03:46:39|26403.46
03:46:40|26403.46
03:46:42|26403.46
03:46:42|26405.1
03:46:43|26405.1
03:46:45|26405.1
03:46:45|26380.
03:46:47|26380.
03:46:48|26380.
03:46:48|26380.
03:46:50|26380.
03:46:51|26380.
03:46:51|26380.
03:46:53|26380.
03:46:53|26380.
03:46:54|26380.
03:46:56|26380.
03:46:57|26380.
03:46:59|26380.
03:47:00|26380.
03:47:01|26394.9
03:47:02|26394.9
03:47:03|26394.9
03:47:04|26394.9
03:47:05|26394.9
03:47:06|26394.9
03:47:07|26394.9
03:47:08|26394.9
03:47:09|26394.9
03:47:10|26394.9
03:47:11|26394.9
03:47:12|26394.9
03:47:13|26394.9
03:47:14|26394.9
03:47:15|26394.9
03:47:16|26394.9
03:47:17|26394.9
03:47:19|26394.9
03:47:20|26394.9
03:47:20|26394.9
03:47:21|26394.9
03:47:23|26394.9
03:47:23|26394.9
03:47:24|26394.9
03:47:25|26394.9
03:47:26|26394.9
03:47:27|26394.9
03:47:28|26394.9
03:47:30|26394.9
03:47:30|26394.9
03:47:31|26394.9
03:47:32|26394.9
03:47:33|26394.9
03:47:35|26412.8
03:47:36|26412.8
03:47:37|26412.8
03:47:38|26412.8
03:47:41|26412.8
03:47:42|26412.8
03:47:44|26410.82
03:47:45|26410.82
03:47:47|26410.82
03:47:47|26410.82
03:47:49|26410.82
03:47:51|26410.82
03:47:51|26410.82
03:47:53|26410.82
03:47:54|26392.43
03:47:55|26392.43
03:47:56|26392.43
03:47:58|26392.43
03:47:59|26392.43
03:47:59|26392.43
03:48:00|26392.43
03:48:02|26384.
03:48:02|26384.
03:48:04|26384.
03:48:05|26384.
03:48:06|26384.
03:48:07|26384.
03:48:08|26384.
03:48:10|26384.
03:48:11|26384.
03:48:13|26384.1
03:48:14|26384.1
03:48:15|26384.1
03:48:16|26384.1
03:48:17|26384.1
03:48:17|26384.1
03:48:18|26384.1
03:48:20|26384.1
03:48:20|26384.1
03:48:21|26384.1
03:48:22|26384.1
03:48:23|26384.1
03:48:24|26384.1
03:48:25|26397.
03:48:26|26397.
03:48:27|26397.
03:48:28|26397.
03:48:29|26397.
03:48:30|26397.
03:48:31|26397.
03:48:32|26397.
03:48:33|26397.
03:48:35|26397.
03:48:35|26397.
03:48:36|26397.
03:48:37|26397.
03:48:39|26391.78
03:48:40|26391.78
03:48:41|26391.78
03:48:43|26391.78
03:48:44|26391.78
03:48:45|26391.78
03:48:45|26391.78
03:48:46|26391.78
03:48:47|26383.99
03:48:49|26383.99
03:48:50|26380.
03:48:51|26380.
03:48:52|26380.
03:48:52|26380.
03:48:54|26380.
03:48:54|26380.
03:48:55|26380.
03:48:57|26380.
03:48:58|26380.
03:48:59|26380.
03:49:00|26380.
03:49:01|26380.
03:49:02|26380.
03:49:03|26380.
03:49:04|26380.
03:49:06|26380.
03:49:07|26380.
03:49:08|26380.
03:49:08|26380.
03:49:10|26380.
03:49:11|26399.16
03:49:11|26393.
03:49:13|26399.14
03:49:14|26399.14
03:49:15|26399.14
03:49:16|26399.14
03:49:17|26399.14
03:49:18|26380.97
03:49:19|26378.
03:49:20|26378.
03:49:21|26378.
03:49:22|26368.25
03:49:23|26368.25
03:49:24|26368.25
03:49:25|26368.25
03:49:26|26368.25
03:49:27|26368.25
03:49:28|26368.25
03:49:30|26368.25
03:49:31|26368.25
03:49:32|26368.25
03:49:33|26368.25
03:49:34|26368.25
03:49:35|26368.25
03:49:36|26368.25
03:49:37|26368.25
03:49:38|26368.25
03:49:39|26368.25
03:49:40|26368.25
03:49:42|26368.25
03:49:44|26368.25
03:49:45|26368.25
03:49:45|26368.25
03:49:46|26368.25
03:49:48|26367.56
03:49:48|26367.56
03:49:50|26367.56
03:49:50|26367.56
03:49:51|26367.56
03:49:52|26367.56
03:49:53|26367.56
03:49:55|26367.56
03:49:55|26367.56
03:49:57|26367.56
03:49:57|26367.56
03:49:59|26367.56
03:49:59|26367.56
03:50:02|26374.76
03:50:02|26386.85
03:50:04|26386.85
03:50:05|26386.85
03:50:06|26379.18
03:50:07|26379.18
03:50:08|26379.18
03:50:10|26379.18
03:50:11|26379.18
03:50:12|26365.54
03:50:13|26365.54
03:50:14|26365.54
03:50:15|26382.66
03:50:16|26382.66
03:50:17|26382.66
03:50:18|26369.34
03:50:19|26369.34
03:50:20|26369.34
03:50:21|26369.34
03:50:22|26377.14
03:50:23|26377.14
03:50:24|26377.14
03:50:25|26377.14
03:50:26|26382.38
03:50:27|26382.38
03:50:28|26382.38
03:50:29|26382.38
03:50:30|26382.38
03:50:31|26382.38
03:50:32|26397.87
03:50:33|26397.87
03:50:34|26397.87
03:50:35|26397.87
03:50:36|26397.87
03:50:37|26397.87
03:50:38|26397.87
03:50:39|26397.87
03:50:41|26377.37
03:50:43|26377.37
03:50:44|26377.37
03:50:44|26375.76
03:50:45|26375.76
03:50:47|26375.76
03:50:48|26375.76
03:50:48|26375.76
03:50:49|26375.76
03:50:50|26375.76
03:50:52|26375.76
03:50:52|26371.86
03:50:53|26371.86
03:50:55|26371.86
03:50:55|26371.86
03:50:57|26371.86
03:50:59|26381.34
03:50:59|26381.34
03:51:00|26381.32
03:51:02|26381.32
03:51:03|26381.32
03:51:05|26381.32
03:51:06|26381.32
03:51:07|26381.32
03:51:08|26373.27
03:51:10|26373.27
03:51:10|26373.27
03:51:11|26373.27
03:51:13|26373.27
03:51:14|26359.31
03:51:15|26359.31
03:51:16|26375.35
03:51:17|26375.35
03:51:18|26375.35
03:51:19|26375.35
03:51:20|26368.44
03:51:21|26377.43
03:51:22|26377.43
03:51:23|26377.43
03:51:24|26377.43
03:51:25|26377.43
03:51:26|26377.43
03:51:27|26377.43
03:51:28|26377.43
03:51:29|26377.43
03:51:30|26377.43
03:51:31|26377.43
03:51:32|26377.43
03:51:33|26377.43
03:51:34|26359.74
03:51:35|26359.74
03:51:37|26392.79
03:51:37|26392.79
03:51:39|26392.79
03:51:40|26392.79
03:51:41|26392.79
03:51:42|26359.87
03:51:44|26359.87
03:51:45|26359.87
03:51:47|26359.87
03:51:49|26359.87
03:51:50|26359.87
03:51:51|26359.87
03:51:52|26359.87
03:51:53|26359.87
03:51:55|26359.87
03:51:55|26359.87
03:51:56|26362.72
03:51:58|26362.72
03:51:58|26362.72
03:52:00|26362.72
03:52:00|26362.72
03:52:02|26362.72
03:52:03|26362.72
03:52:04|26362.72
03:52:04|26362.72
03:52:06|26362.72
03:52:07|26362.72
03:52:08|26362.72
03:52:09|26362.72
03:52:10|26362.72
03:52:11|26362.72
03:52:12|26362.72
03:52:13|26362.72
03:52:14|26362.72
03:52:15|26362.72
03:52:16|26362.72
03:52:17|26362.72
03:52:18|26362.72
03:52:19|26362.72
03:52:20|26362.72
03:52:21|26362.72
03:52:22|26362.72
03:52:23|26376.89
03:52:24|26376.89
03:52:25|26376.89
03:52:26|26376.89
03:52:27|26376.89
03:52:28|26376.89
03:52:29|26376.89
03:52:30|26361.76
03:52:31|26361.76
03:52:32|26360.44
03:52:33|26360.44
03:52:34|26360.44
03:52:35|26360.44
03:52:36|26360.44
03:52:37|26360.44
03:52:38|26360.44
03:52:40|26360.44
03:52:40|26360.44
03:52:41|26360.44
03:52:43|26360.44
03:52:45|26360.44
03:52:45|26380.78
03:52:48|26375.39
03:52:48|26375.18
03:52:49|26375.18
03:52:50|26375.71
03:52:51|26359.69
03:52:52|26375.4
03:52:53|26375.71
03:52:54|26375.71
03:52:55|26375.71
03:52:56|26375.71
03:52:58|26375.71
03:52:58|26375.71
03:52:59|26375.71
03:53:00|26375.71
03:53:02|26375.71
03:53:04|26375.71
03:53:05|26375.71
03:53:06|26375.71
03:53:07|26375.71
03:53:09|26375.71
03:53:09|26375.71
03:53:12|26375.71
03:53:13|26386.07
03:53:13|26376.82
03:53:14|26376.82
03:53:15|26384.68
03:53:16|26384.68
03:53:18|26384.68
03:53:18|26384.68
03:53:19|26384.7
03:53:20|26384.68
03:53:21|26384.68
03:53:22|26384.68
03:53:23|26384.68
03:53:24|26384.68
03:53:25|26384.68
03:53:26|26384.68
03:53:27|26384.68
03:53:29|26384.68
03:53:30|26384.68
03:53:31|26384.68
03:53:31|26384.68
03:53:34|26384.68
03:53:34|26384.68
03:53:36|26392.05
03:53:37|26392.05
03:53:38|26392.05
03:53:39|26392.05
03:53:39|26392.05
03:53:41|26366.12
03:53:42|26366.12
03:53:43|26366.12
03:53:43|26366.12
03:53:46|26366.12
03:53:46|26366.12
03:53:47|26366.12
03:53:48|26366.12
03:53:51|26366.12
03:53:51|26366.12
03:53:52|26366.12
03:53:53|26366.12
03:53:54|26366.12
03:53:55|26366.12
03:53:56|26366.12
03:53:57|26366.12
03:53:58|26366.12
03:53:59|26370.18
03:54:00|26370.18
03:54:01|26370.18
03:54:02|26370.18
03:54:03|26370.18
03:54:04|26370.18
03:54:06|26365.11
03:54:07|26365.11
03:54:08|26365.11
03:54:09|26365.11
03:54:10|26365.11
03:54:12|26365.11
03:54:13|26365.11
03:54:14|26365.11
03:54:14|26365.11
03:54:17|26365.38
03:54:18|26365.38
03:54:19|26365.38
03:54:20|26395.83
03:54:21|26395.83
03:54:22|26395.83
03:54:23|26377.18
03:54:24|26377.18
03:54:24|26377.18
03:54:26|26377.18
03:54:27|26377.18
03:54:28|26377.18
03:54:30|26377.18
03:54:31|26377.18
03:54:32|26377.18
03:54:33|26377.18
03:54:35|26377.18
03:54:36|26377.18
03:54:37|26377.18
03:54:38|26377.18
03:54:39|26377.18
03:54:40|26377.18
03:54:41|26394.57
03:54:42|26394.57
03:54:43|26394.57
03:54:44|26394.57
03:54:46|26394.57
03:54:47|26394.57
03:54:48|26394.57
03:54:50|26394.57
03:54:51|26394.57
03:54:53|26380.99
03:54:54|26380.99
03:54:55|26380.99
03:54:56|26380.99
03:54:57|26380.99
03:54:59|26380.99
03:54:59|26380.99
03:55:00|26380.99
03:55:01|26380.99
03:55:03|26380.99
03:55:04|26380.99
03:55:05|26380.99
03:55:06|26380.99
03:55:08|26380.99
03:55:08|26380.99
03:55:10|26380.99
03:55:11|26380.99
03:55:12|26380.99
03:55:13|26380.99
03:55:15|26380.99
03:55:16|26380.99
03:55:17|26380.99
03:55:19|26380.99
03:55:20|26380.99
03:55:21|26380.99
03:55:22|26380.99
03:55:22|26380.99
03:55:23|26380.99
03:55:25|26380.99
03:55:25|26380.99
03:55:27|26380.99
03:55:27|26380.99
03:55:29|26380.99
03:55:30|26380.99
03:55:31|26380.99
03:55:32|26380.99
03:55:33|26380.99
03:55:34|26380.99
03:55:35|26380.99
03:55:35|26380.99
03:55:37|26380.99
03:55:38|26380.99
03:55:38|26380.99
03:55:40|26380.99
03:55:40|26380.99
03:55:42|26380.99
03:55:42|26380.99
03:55:44|26380.99
03:55:44|26380.99
03:55:47|26380.99
03:55:48|26360.
03:55:49|26360.
03:55:50|26360.
03:55:52|26360.
03:55:53|26360.
03:55:54|26360.
03:55:55|26360.
03:55:56|26360.
03:55:57|26360.
03:55:58|26360.
03:55:59|26357.66
03:56:01|26357.66
03:56:03|26348.02
03:56:05|26345.01
03:56:06|26345.01
03:56:06|26345.01
03:56:08|26345.01
03:56:09|26345.01
03:56:09|26345.01
03:56:10|26345.01
03:56:12|26345.01
03:56:13|26345.01
03:56:14|26340.12
03:56:16|26349.35
03:56:17|26317.36
03:56:17|26324.99
03:56:19|26326.22
03:56:20|26327.46
03:56:20|26327.46
03:56:22|26333.41
03:56:23|26333.41
03:56:24|26333.41
03:56:24|26328.74
03:56:26|26328.74
03:56:27|26328.74
03:56:28|26328.74
03:56:28|26328.74
03:56:30|26328.74
03:56:31|26328.74
03:56:32|26328.74
03:56:34|26338.49
03:56:34|26338.49
03:56:36|26338.49
03:56:37|26338.49
03:56:37|26338.49
03:56:39|26338.49
03:56:39|26338.49
03:56:40|26338.49
03:56:41|26338.49
03:56:43|26338.77
03:56:43|26356.38
03:56:45|26356.38
03:56:46|26356.38
03:56:47|26356.38
03:56:48|26356.38
03:56:50|26356.38
03:56:51|26356.38
03:56:52|26356.38
03:56:52|26356.38
03:56:54|26336.83
03:56:55|26336.83
03:56:56|26336.83
03:56:57|26336.83
03:56:58|26336.83
03:57:00|26336.83
03:57:00|26336.83
03:57:01|26336.83
03:57:02|26336.83
03:57:04|26336.83
03:57:05|26358.63
03:57:07|26358.63
03:57:07|26358.52
03:57:08|26358.52
03:57:09|26358.52
03:57:11|26358.52
03:57:11|26358.52
03:57:12|26358.52
03:57:14|26358.52
03:57:16|26358.52
03:57:17|26358.52
03:57:17|26358.52
03:57:19|26358.52
03:57:20|26358.52
03:57:21|26358.52
03:57:22|26354.95
03:57:23|26354.95
03:57:24|26354.95
03:57:24|26362.13
03:57:26|26362.13
03:57:27|26362.13
03:57:28|26362.13
03:57:29|26362.13
03:57:29|26362.13
03:57:31|26362.13
03:57:32|26362.13
03:57:33|26362.13
03:57:33|26362.13
03:57:35|26362.13
03:57:36|26362.13
03:57:37|26362.13
03:57:38|26362.13
03:57:39|26362.13
03:57:40|26362.13
03:57:40|26362.13
03:57:42|26362.13
03:57:42|26362.13
03:57:43|26362.13
03:57:45|26362.13
03:57:45|26356.08
03:57:47|26356.08
03:57:49|26356.08
03:57:49|26356.08
03:57:51|26356.08
03:57:53|26356.08
03:57:53|26356.08
03:57:54|26356.08
03:57:55|26356.08
03:57:57|26358.23
03:57:57|26358.23
03:57:58|26358.23
03:58:00|26358.23
03:58:00|26358.23
03:58:02|26358.23
03:58:04|26358.23
03:58:05|26358.23
03:58:06|26358.23
03:58:07|26358.23
03:58:08|26358.23
03:58:09|26358.23
03:58:10|26358.23
03:58:12|26358.23
03:58:13|26358.23
03:58:14|26358.23
03:58:15|26358.23
03:58:16|26358.23
03:58:17|26358.23
03:58:19|26358.23
03:58:19|26340.95
03:58:21|26328.09
03:58:22|26328.09
03:58:23|26328.09
03:58:24|26328.09
03:58:25|26328.09
03:58:26|26328.09
03:58:27|26328.09
03:58:28|26328.09
03:58:29|26328.09
03:58:29|26328.09
03:58:31|26328.11
03:58:31|26328.11
03:58:34|26328.11
03:58:34|26328.11
03:58:36|26328.11
03:58:37|26318.64
03:58:38|26332.73
03:58:38|26318.54
03:58:40|26332.71
03:58:41|26332.71
03:58:42|26332.71
03:58:43|26332.71
03:58:44|26332.71
03:58:45|26332.71
03:58:46|26332.71
03:58:47|26332.71
03:58:48|26332.71
03:58:49|26332.71
03:58:50|26332.71
03:58:52|26332.71
03:58:53|26318.76
03:58:55|26318.76
03:58:56|26318.76
03:58:57|26318.76
03:58:58|26318.76
03:58:59|26318.76
03:59:00|26318.76
03:59:01|26318.76
03:59:03|26318.76
03:59:05|26318.76
03:59:06|26318.76
03:59:06|26332.24
03:59:09|26332.24
03:59:09|26332.24
03:59:10|26332.24
03:59:12|26332.24
03:59:14|26350.16
03:59:15|26343.03
03:59:16|26343.03
03:59:17|26343.03
03:59:18|26343.03
03:59:20|26343.03
03:59:21|26343.03
03:59:22|26343.03
03:59:23|26343.03
03:59:24|26343.03
03:59:26|26343.03
03:59:26|26343.03
03:59:27|26343.03
03:59:29|26343.03
03:59:31|26343.03
03:59:31|26343.03
03:59:32|26343.03
03:59:34|26343.03
03:59:34|26343.03
03:59:36|26343.03
03:59:37|26343.03
03:59:38|26343.03
03:59:39|26343.03
03:59:40|26343.03
03:59:41|26343.03
03:59:42|26343.03
03:59:43|26343.03
03:59:44|26343.03
03:59:45|26343.03
03:59:46|26343.03
03:59:47|26343.03
03:59:48|26343.03
03:59:49|26343.03
03:59:50|26343.03
03:59:52|26343.03
03:59:53|26343.03
03:59:53|26343.03
03:59:54|26343.03
03:59:55|26343.03
03:59:56|26343.03
03:59:58|26343.03
03:59:58|26359.32
03:59:59|26338.89
04:00:02|26339.47
04:00:03|26339.47
04:00:04|26357.47
04:00:05|26357.47
04:00:06|26357.47
04:00:06|26357.47
04:00:09|26357.47
04:00:09|26357.47
04:00:10|26357.47
04:00:11|26357.47
04:00:12|26357.47
04:00:14|26357.47
04:00:15|26357.47
04:00:16|26357.47
04:00:18|26357.47
04:00:19|26357.47
04:00:20|26357.47
04:00:21|26357.47
04:00:22|26357.47
04:00:23|26357.47
04:00:24|26357.47
04:00:25|26378.79
04:00:26|26420.12
04:00:27|26420.12
04:00:28|26420.71
04:00:29|26415.74
04:00:30|26449.19
04:00:31|26449.19
04:00:32|26449.19
04:00:33|26446.24
04:00:34|26446.24
04:00:35|26446.24
04:00:36|26446.24
04:00:37|26446.24
04:00:38|26446.24
04:00:39|26446.24
04:00:40|26456.66
04:00:41|26456.66
04:00:42|26457.79
04:00:43|26457.8
04:00:44|26457.8
04:00:45|26469.75
04:00:47|26469.75
04:00:47|26469.75
04:00:48|26469.75
04:00:49|26469.75
04:00:50|26469.48
04:00:52|26469.48
04:00:54|26479.2
04:00:55|26479.2
04:00:57|26466.2
04:00:58|26493.69
04:00:59|26493.69
04:00:59|26493.69
04:01:01|26493.69
04:01:03|26476.41
04:01:04|26476.41
04:01:05|26476.41
04:01:05|26476.41
04:01:08|26476.41
04:01:09|26480.35
04:01:10|26480.35
04:01:12|26480.35
04:01:13|26478.41
04:01:15|26478.41
04:01:15|26478.41
04:01:16|26478.41
04:01:17|26478.41
04:01:18|26448.15
04:01:20|26457.51
04:01:20|26457.51
04:01:22|26432.04
04:01:23|26432.04
04:01:23|26432.04
04:01:24|26432.04
04:01:26|26432.04
04:01:27|26432.04
04:01:28|26452.05
04:01:29|26452.05
04:01:30|26452.05
04:01:31|26441.59
04:01:32|26441.59
04:01:33|26415.19
04:01:33|26407.12
04:01:34|26407.12
04:01:36|26407.12
04:01:37|26362.45
04:01:38|26362.45
04:01:39|26362.45
04:01:40|26362.45
04:01:41|26362.45
04:01:42|26411.36
04:01:43|26411.36
04:01:44|26411.36
04:01:45|26411.36
04:01:47|26411.36
04:01:47|26411.36
04:01:48|26411.36
04:01:49|26411.36
04:01:50|26411.36
04:01:52|26411.36
04:01:54|26410.82
04:01:56|26410.82
04:01:57|26410.82
04:01:58|26410.82
04:01:59|26410.82
04:02:00|26408.14
04:02:02|26408.14
04:02:02|26408.14
04:02:04|26408.14
04:02:06|26417.31
04:02:07|26417.31
04:02:08|26417.31
04:02:09|26417.31
04:02:11|26417.31
04:02:11|26417.31
04:02:12|26417.31
04:02:14|26417.31
04:02:15|26417.31
04:02:15|26433.41
04:02:17|26433.41
04:02:18|26433.41
04:02:19|26433.41
04:02:20|26433.41
04:02:21|26433.41
04:02:22|26433.41
04:02:23|26417.13
04:02:24|26417.13
04:02:25|26417.13
04:02:26|26417.13
04:02:28|26433.23
04:02:29|26433.23
04:02:30|26433.23
04:02:31|26433.23
04:02:32|26433.23
04:02:33|26433.23
04:02:34|26433.23
04:02:35|26433.23
04:02:36|26433.23
04:02:37|26433.23
04:02:38|26433.23
04:02:39|26433.23
04:02:40|26433.23
04:02:41|26419.32
04:02:42|26433.17
04:02:44|26433.17
04:02:45|26440.18
04:02:46|26440.18
04:02:47|26440.18
04:02:48|26440.18
04:02:49|26440.18
04:02:50|26443.83
04:02:51|26443.83
04:02:52|26443.83
04:02:54|26443.83
04:02:55|26418.34
04:02:56|26418.34
04:02:57|26445.84
04:02:58|26445.84
04:03:00|26445.84
04:03:01|26445.8
04:03:03|26445.8
04:03:04|26445.8
04:03:05|26445.8
04:03:06|26445.8
04:03:07|26445.8
04:03:08|26445.8
04:03:09|26445.8
04:03:10|26445.8
04:03:11|26445.8
04:03:12|26444.55
04:03:15|26444.55
04:03:15|26444.44
04:03:16|26444.44
04:03:17|26444.44
04:03:19|26444.44
04:03:20|26444.44
04:03:21|26444.44
04:03:22|26444.44
04:03:23|26441.26
04:03:24|26441.25
04:03:25|26441.18
04:03:26|26441.18
04:03:26|26441.18
04:03:28|26441.18
04:03:29|26441.18
04:03:29|26441.18
04:03:31|26441.18
04:03:32|26441.18
04:03:33|26441.18
04:03:34|26434.67
04:03:35|26434.67
04:03:36|26434.67
04:03:37|26434.67
04:03:37|26434.67
04:03:39|26434.67
04:03:40|26434.67
04:03:41|26434.67
04:03:42|26433.94
04:03:43|26433.94
04:03:44|26433.94
04:03:45|26433.18
04:03:46|26433.18
04:03:47|26432.87
04:03:48|26432.87
04:03:49|26432.87
04:03:50|26432.87
04:03:51|26432.87
04:03:52|26432.87
04:03:53|26432.87
04:03:54|26432.87
04:03:56|26419.1
04:03:57|26432.32
04:03:59|26432.32
04:04:00|26432.32
04:04:01|26432.32
04:04:03|26432.32
04:04:04|26432.32
04:04:05|26432.32
04:04:06|26432.32
04:04:07|26432.32
04:04:08|26431.75
04:04:10|26431.75
04:04:10|26431.75
04:04:12|26431.75
04:04:13|26431.75
04:04:14|26419.08
04:04:16|26419.08
04:04:17|26419.08
04:04:18|26419.08
04:04:19|26429.59
04:04:21|26429.59
04:04:22|26429.59
04:04:22|26429.59
04:04:24|26429.59
04:04:25|26429.59
04:04:26|26429.59
04:04:27|26429.59
04:04:28|26429.59
04:04:29|26429.59
04:04:30|26428.71
04:04:31|26428.71
04:04:32|26428.71
04:04:33|26428.84
04:04:34|26428.84
04:04:35|26428.84
04:04:37|26428.84
04:04:38|26428.84
04:04:38|26408.14
04:04:39|26408.14
04:04:41|26408.14
04:04:42|26433.9
04:04:42|26433.9
04:04:44|26433.9
04:04:44|26433.9
04:04:45|26433.9
04:04:46|26433.9
04:04:48|26433.9
04:04:48|26433.9
04:04:50|26433.9
04:04:51|26433.9
04:04:51|26433.9
04:04:52|26433.14
04:04:53|26433.14
04:04:54|26433.14
04:04:56|26433.14
04:04:58|26433.14
04:04:59|26433.14
04:05:00|26433.14
04:05:02|26433.14
04:05:04|26433.14
04:05:04|26437.75
04:05:05|26437.75
04:05:07|26437.75
04:05:08|26419.86
04:05:09|26419.86
04:05:10|26419.86
04:05:11|26419.94
04:05:12|26419.94
04:05:13|26419.94
04:05:14|26419.94
04:05:15|26436.41
04:05:16|26436.41
04:05:17|26436.41
04:05:18|26436.41
04:05:19|26436.41
04:05:21|26436.41
04:05:21|26436.41
04:05:22|26436.41
04:05:24|26436.41
04:05:25|26436.41
04:05:26|26436.41
04:05:27|26434.33
04:05:28|26434.33
04:05:29|26434.33
04:05:30|26434.33
04:05:31|26434.33
04:05:32|26434.33
04:05:33|26434.33
04:05:34|26434.33
04:05:35|26434.33
04:05:36|26434.33
04:05:37|26434.29
04:05:39|26434.29
04:05:40|26434.29
04:05:41|26434.29
04:05:41|26434.29
04:05:43|26434.29
04:05:44|26434.29
04:05:45|26434.29
04:05:46|26441.21
04:05:47|26441.21
04:05:48|26441.21
04:05:49|26441.15
04:05:50|26441.15
04:05:51|26441.15
04:05:52|26441.15
04:05:53|26441.15
04:05:54|26441.15
04:05:55|26441.15
04:05:56|26411.63
04:05:58|26411.63
04:05:59|26411.63
04:06:00|26434.06
04:06:01|26434.06
04:06:02|26434.06
04:06:03|26434.06
04:06:05|26434.06
04:06:06|26434.06
04:06:07|26434.06
04:06:08|26434.06
04:06:09|26434.06
04:06:10|26434.06
04:06:11|26425.47
04:06:12|26425.47
04:06:13|26425.47
04:06:13|26425.47
04:06:15|26425.47
04:06:17|26425.47
04:06:17|26425.47
04:06:19|26425.47
04:06:20|26425.47
04:06:21|26425.47
04:06:21|26425.47
04:06:22|26425.47
04:06:24|26423.45
04:06:24|26423.45
04:06:26|26423.45
04:06:27|26423.45
04:06:28|26423.45
04:06:29|26423.45
04:06:30|26427.89
04:06:32|26427.89
04:06:32|26427.89
04:06:33|26427.89
04:06:34|26427.87
04:06:35|26427.87
04:06:37|26427.87
04:06:38|26425.81
04:06:38|26425.81
04:06:39|26425.81
04:06:40|26425.81
04:06:41|26425.81
04:06:43|26425.81
04:06:43|26425.81
04:06:44|26424.74
04:06:45|26435.35
04:06:46|26435.35
04:06:47|26435.35
04:06:48|26435.35
04:06:49|26435.35
04:06:50|26435.35
04:06:51|26435.35
04:06:52|26435.35
04:06:53|26435.35
04:06:54|26435.35
04:06:55|26435.35
04:06:57|26435.35
04:06:58|26435.35
04:06:59|26435.35
04:07:00|26435.35
04:07:01|26435.35
04:07:02|26435.35
04:07:03|26435.35
04:07:04|26435.35
04:07:05|26435.35
04:07:07|26435.35
04:07:07|26438.31
04:07:08|26438.31
04:07:10|26438.31
04:07:11|26437.22
04:07:12|26437.22
04:07:13|26437.22
04:07:14|26437.22
04:07:15|26437.22
04:07:16|26437.22
04:07:17|26437.22
04:07:18|26436.22
04:07:19|26436.22
04:07:21|26436.22
04:07:21|26436.22
04:07:23|26436.17
04:07:24|26421.56
04:07:25|26421.56
04:07:26|26421.56
04:07:27|26421.56
04:07:28|26421.56
04:07:29|26435.91
04:07:30|26435.91
04:07:31|26435.91
04:07:32|26435.91
04:07:33|26435.91
04:07:35|26435.91
04:07:36|26435.91
04:07:37|26435.91
04:07:38|26391.87
04:07:38|26391.87
04:07:40|26404.88
04:07:41|26404.88
04:07:42|26404.88
04:07:43|26404.88
04:07:44|26404.88
04:07:45|26404.88
04:07:46|26404.88
04:07:47|26404.88
04:07:48|26404.88
04:07:49|26404.88
04:07:50|26404.88
04:07:51|26400.3
04:07:51|26400.3
04:07:52|26400.3
04:07:54|26362.45
04:07:55|26362.45
04:07:55|26362.45
04:07:56|26362.45
04:07:58|26386.61
04:07:59|26386.61
04:08:00|26386.61
04:08:01|26386.61
04:08:02|26376.22
04:08:03|26376.35
04:08:04|26376.35
04:08:06|26376.35
04:08:07|26376.35
04:08:08|26376.35
04:08:09|26376.35
04:08:10|26376.35
04:08:11|26388.32
04:08:12|26388.32
04:08:13|26388.21
04:08:14|26388.21
04:08:16|26388.21
04:08:16|26388.21
04:08:18|26388.21
04:08:20|26388.21
04:08:21|26388.21
04:08:22|26392.61
04:08:23|26390.24
04:08:24|26388.59
04:08:26|26388.59
04:08:27|26388.59
04:08:29|26388.59
04:08:29|26388.59
04:08:30|26388.59
04:08:31|26388.59
04:08:33|26388.59
04:08:34|26388.59
04:08:34|26388.55
04:08:36|26388.55
04:08:37|26388.55
04:08:38|26388.55
04:08:39|26388.55
04:08:40|26392.64
04:08:41|26388.4
04:08:42|26388.4
04:08:43|26388.4
04:08:44|26388.4
04:08:45|26389.15
04:08:46|26389.15
04:08:48|26389.15
04:08:49|26389.15
04:08:50|26389.15
04:08:51|26389.15
04:08:52|26389.15
04:08:53|26389.15
04:08:53|26389.15
04:08:55|26389.15
04:08:56|26389.15
04:08:57|26381.89
04:08:58|26381.89
04:08:59|26381.89
04:09:01|26381.89
04:09:02|26381.89
04:09:03|26381.89
04:09:04|26381.89
04:09:06|26381.89
04:09:06|26378.89
04:09:08|26378.89
04:09:08|26378.86
04:09:10|26378.86
04:09:10|26378.86
04:09:12|26378.86
04:09:13|26364.82
04:09:14|26364.82
04:09:15|26364.82
04:09:16|26364.82
04:09:17|26364.82
04:09:18|26364.82
04:09:20|26378.81
04:09:21|26378.81
04:09:22|26378.81
04:09:23|26378.81
04:09:24|26378.81
04:09:25|26378.81
04:09:26|26378.81
04:09:27|26378.81
04:09:29|26378.81
04:09:30|26378.81
04:09:31|26373.51
04:09:32|26373.51
04:09:33|26373.51
04:09:33|26373.51
04:09:35|26373.51
04:09:37|26373.51
04:09:38|26373.51
04:09:38|26373.51
04:09:39|26373.51
04:09:40|26373.51
04:09:41|26373.51
04:09:42|26362.45
04:09:43|26362.45
04:09:44|26362.45
04:09:46|26362.45
04:09:46|26362.45
04:09:47|26362.45
04:09:48|26362.45
04:09:49|26362.45
04:09:50|26362.45
04:09:51|26362.45
04:09:52|26362.45
04:09:53|26369.05
04:09:54|26369.05
04:09:55|26369.05
04:09:56|26369.05
04:09:57|26369.05
04:09:58|26369.05
04:09:59|26369.05
04:10:01|26369.05
04:10:02|26369.05
04:10:03|26369.05
04:10:04|26368.95
04:10:05|26368.95
04:10:07|26368.95
04:10:08|26368.95
04:10:09|26368.95
04:10:10|26368.95
04:10:11|26362.45
04:10:12|26362.45
04:10:14|26362.45
04:10:15|26369.02
04:10:16|26369.02
04:10:16|26369.02
04:10:19|26369.02
04:10:20|26369.02
04:10:21|26362.47
04:10:23|26362.47
04:10:24|26362.47
04:10:24|26362.47
04:10:26|26364.13
04:10:26|26365.77
04:10:28|26365.77
04:10:28|26365.77
04:10:30|26365.77
04:10:31|26365.77
04:10:32|26365.77
04:10:33|26365.77
04:10:33|26365.77
04:10:35|26365.77
04:10:36|26365.77
04:10:37|26365.77
04:10:38|26365.77
04:10:39|26365.77
04:10:39|26365.77
04:10:40|26365.77
04:10:41|26365.77
04:10:43|26365.77
04:10:43|26365.77
04:10:44|26365.77
04:10:46|26365.77
04:10:47|26365.77
04:10:47|26362.46
04:10:48|26368.22
04:10:49|26368.22
04:10:51|26368.22
04:10:52|26362.45
04:10:53|26362.45
04:10:54|26368.07
04:10:55|26368.07
04:10:56|26368.07
04:10:57|26368.07
04:10:58|26368.07
04:10:59|26369.33
04:11:00|26369.33
04:11:01|26369.33
04:11:02|26369.33
04:11:03|26369.33
04:11:04|26369.33
04:11:05|26369.33
04:11:08|26369.33
04:11:08|26369.33
04:11:10|26368.63
04:11:11|26368.63
04:11:12|26368.63
04:11:13|26368.63
04:11:14|26368.63
04:11:15|26368.63
04:11:16|26368.63
04:11:17|26368.63
04:11:18|26356.77
04:11:19|26356.77
04:11:20|26356.77
04:11:21|26356.74
04:11:22|26356.74
04:11:24|26349.54
04:11:24|26356.65
04:11:25|26356.65
04:11:26|26356.65
04:11:27|26356.62
04:11:28|26356.62
04:11:29|26356.6
04:11:30|26356.6
04:11:31|26356.6
04:11:32|26356.58
04:11:33|26344.44
04:11:34|26344.44
04:11:35|26344.44
04:11:36|26344.44
04:11:37|26344.44
04:11:39|26344.44
04:11:40|26356.26
04:11:41|26356.26
04:11:42|26356.26
04:11:43|26356.03
04:11:44|26356.03
04:11:45|26356.03
04:11:46|26356.03
04:11:47|26356.03
04:11:48|26356.03
04:11:49|26356.03
04:11:50|26356.03
04:11:51|26356.03
04:11:52|26356.03
04:11:53|26356.03
04:11:54|26356.25
04:11:55|26356.25
04:11:56|26356.25
04:11:57|26356.25
04:11:58|26356.61
04:11:59|26369.6
04:12:00|26374.11
04:12:01|26374.11
04:12:02|26374.11
04:12:03|26374.11
04:12:05|26374.11
04:12:06|26389.13
04:12:07|26389.13
04:12:08|26389.13
04:12:09|26389.13
04:12:11|26389.13
04:12:12|26389.13
04:12:12|26389.13
04:12:13|26389.13
04:12:15|26352.22
04:12:17|26374.99
04:12:18|26374.99
04:12:18|26374.99
04:12:19|26374.99
04:12:21|26374.99
04:12:22|26374.99
04:12:23|26374.99
04:12:24|26356.8
04:12:25|26356.8
04:12:26|26356.8
04:12:27|26382.57
04:12:28|26382.57
04:12:30|26382.57
04:12:32|26382.57
04:12:32|26382.57
04:12:33|26382.57
04:12:34|26382.57
04:12:36|26382.57
04:12:37|26382.57
04:12:37|26378.87
04:12:38|26378.87
04:12:40|26378.87
04:12:40|26378.87
04:12:41|26378.87
04:12:42|26378.87
04:12:43|26378.87
04:12:44|26378.87
04:12:46|26378.87
04:12:47|26378.87
04:12:47|26378.87
04:12:48|26372.68
04:12:49|26372.68
04:12:50|26372.68
04:12:52|26372.68
04:12:52|26372.68
04:12:54|26372.68
04:12:54|26372.68
04:12:55|26372.68
04:12:56|26372.68
04:12:58|26373.12
04:12:59|26365.26
04:13:00|26373.12
04:13:01|26373.12
04:13:02|26373.12
04:13:03|26373.12
04:13:04|26373.12
04:13:05|26373.12
04:13:07|26373.12
04:13:08|26373.12
04:13:09|26373.12
04:13:10|26373.12
04:13:12|26372.68
04:13:13|26372.68
04:13:14|26372.68
04:13:15|26372.68
04:13:16|26372.68
04:13:17|26372.68
04:13:18|26372.68
04:13:19|26372.68
04:13:20|26372.68
04:13:22|26372.68
04:13:22|26372.62
04:13:24|26372.62
04:13:25|26372.62
04:13:26|26372.62
04:13:26|26372.62
04:13:28|26348.25
04:13:28|26348.25
04:13:30|26348.25
04:13:30|26348.25
04:13:31|26348.25
04:13:33|26361.57
04:13:33|26361.57
04:13:34|26361.57
04:13:36|26361.57
04:13:36|26361.57
04:13:38|26361.57
04:13:39|26359.22
04:13:39|26359.22
04:13:41|26359.22
04:13:42|26359.22
04:13:43|26359.22
04:13:44|26370.54
04:13:45|26370.54
04:13:46|26370.54
04:13:47|26370.54
04:13:48|26370.54
04:13:49|26370.54
04:13:50|26341.19
04:13:51|26341.19
04:13:52|26346.39
04:13:53|26346.39
04:13:54|26346.39
04:13:55|26362.18
04:13:56|26362.18
04:13:57|26362.18
04:13:58|26362.18
04:13:59|26362.18
04:14:00|26362.18
04:14:01|26362.18
04:14:03|26362.18
04:14:05|26362.18
04:14:06|26362.18
04:14:07|26361.88
04:14:09|26361.88
04:14:09|26361.88
04:14:11|26346.02
04:14:12|26346.02
04:14:13|26346.02
04:14:14|26371.37
04:14:15|26371.37
04:14:16|26371.37
04:14:17|26371.21
04:14:19|26371.21
04:14:20|26371.21
04:14:21|26371.21
04:14:22|26371.21
04:14:24|26371.21
04:14:25|26371.21
04:14:25|26348.24
04:14:27|26348.24
04:14:28|26368.31
04:14:29|26368.31
04:14:30|26368.31
04:14:31|26368.31
04:14:32|26368.31
04:14:33|26368.31
04:14:34|26368.31
04:14:35|26368.31
04:14:36|26368.31
04:14:37|26368.31
04:14:38|26368.31
04:14:40|26368.31
04:14:40|26367.56
04:14:41|26367.56
04:14:42|26367.56
04:14:43|26367.56
04:14:45|26367.56
04:14:45|26367.56
04:14:46|26367.56
04:14:47|26367.56
04:14:48|26367.56
04:14:49|26367.56
04:14:50|26366.8
04:14:51|26366.71
04:14:52|26366.71
04:14:53|26366.71
04:14:54|26366.71
04:14:55|26366.71
04:14:56|26366.71
04:14:57|26366.71
04:14:58|26366.71
04:14:59|26366.71
04:15:01|26366.71
04:15:02|26366.16
04:15:03|26366.16
04:15:04|26366.16
04:15:05|26366.16
04:15:06|26366.16
04:15:08|26366.16
04:15:10|26360.27
04:15:11|26360.27
04:15:12|26381.54
04:15:13|26381.54
04:15:14|26380.77
04:15:15|26380.77
04:15:17|26380.77
04:15:18|26380.77
04:15:19|26380.77
04:15:20|26380.77
04:15:21|26380.77
04:15:22|26380.77
04:15:24|26379.37
04:15:25|26379.37
04:15:25|26379.23
04:15:26|26379.23
04:15:28|26379.23
04:15:30|26379.23
04:15:31|26379.23
04:15:32|26379.23
04:15:33|26379.23
04:15:34|26379.23
04:15:35|26389.15
04:15:37|26389.15
04:15:37|26389.15
04:15:38|26389.15
04:15:40|26389.15
04:15:41|26389.15
04:15:42|26389.15
04:15:43|26389.15
04:15:44|26389.15
04:15:44|26389.15
04:15:46|26389.01
04:15:47|26389.01
04:15:48|26389.01
04:15:49|26389.01
04:15:50|26388.95
04:15:51|26388.95
04:15:53|26389.15
04:15:53|26389.15
04:15:55|26389.15
04:15:55|26389.15
04:15:57|26389.15
04:15:57|26389.15
04:15:58|26389.15
04:15:59|26389.15
04:16:01|26389.15
04:16:02|26389.15
04:16:03|26389.15
04:16:04|26389.15
04:16:05|26389.15
04:16:06|26389.15
04:16:08|26389.15
04:16:08|26389.04
04:16:11|26389.04
04:16:12|26375.05
04:16:13|26375.05
04:16:14|26389.01
04:16:15|26389.01
04:16:15|26389.01
04:16:16|26389.01
04:16:18|26405.4
04:16:19|26421.89
04:16:20|26421.95
04:16:21|26421.95
04:16:22|26404.98
04:16:24|26404.98
04:16:26|26421.94
04:16:28|26413.6
04:16:29|26413.6
04:16:30|26413.6
04:16:30|26425.65
04:16:31|26425.65
04:16:32|26425.65
04:16:33|26425.65
04:16:34|26425.65
04:16:36|26425.65
04:16:36|26425.65
04:16:38|26425.65
04:16:38|26425.65
04:16:40|26425.65
04:16:40|26425.65
04:16:42|26425.52
04:16:42|26425.52
04:16:43|26425.52
04:16:45|26433.53
04:16:46|26437.6
04:16:48|26437.6
04:16:49|26437.6
04:16:49|26437.6
04:16:50|26437.6
04:16:53|26432.18
04:16:54|26432.16
04:16:54|26432.16
04:16:55|26432.16
04:16:56|26432.16
04:16:57|26432.16
04:16:59|26432.16
04:16:59|26432.16
04:17:00|26432.16
04:17:02|26421.44
04:17:03|26401.51
04:17:04|26427.79
04:17:05|26427.79
04:17:07|26427.79
04:17:08|26427.79
04:17:10|26427.79
04:17:11|26427.79
04:17:12|26427.79
04:17:14|26427.79
04:17:15|26427.79
04:17:16|26425.65
04:17:17|26425.65
04:17:18|26425.65
04:17:19|26425.65
04:17:20|26425.65
04:17:21|26425.65
04:17:22|26425.65
04:17:24|26425.65
04:17:26|26425.65
04:17:27|26423.34
04:17:28|26423.34
04:17:29|26423.34
04:17:30|26423.34
04:17:31|26423.34
04:17:32|26423.34
04:17:33|26423.34
04:17:34|26423.34
04:17:35|26423.34
04:17:35|26423.34
04:17:37|26423.34
04:17:38|26429.32
04:17:38|26429.32
04:17:39|26429.32
04:17:41|26429.15
04:17:42|26429.15
04:17:43|26429.15
04:17:43|26429.15
04:17:44|26429.15
04:17:46|26429.15
04:17:47|26429.15
04:17:48|26429.15
04:17:49|26427.95
04:17:50|26427.95
04:17:51|26427.95
04:17:52|26427.95
04:17:53|26427.95
04:17:53|26427.95
04:17:54|26427.95
04:17:56|26427.95
04:17:57|26427.95
04:17:57|26427.95
04:17:59|26427.95
04:18:00|26412.75
04:18:00|26412.75
04:18:02|26412.75
04:18:03|26412.75
04:18:04|26412.75
04:18:05|26412.75
04:18:06|26412.75
04:18:08|26412.75
04:18:08|26412.75
04:18:09|26412.75
04:18:10|26410.95
04:18:12|26410.95
04:18:14|26410.95
04:18:15|26410.95
04:18:16|26410.95
04:18:18|26406.33
04:18:18|26406.33
04:18:19|26422.78
04:18:21|26422.74
04:18:22|26393.72
04:18:23|26393.72
04:18:24|26393.72
04:18:26|26394.49
04:18:27|26394.49
04:18:28|26394.49
04:18:30|26394.49
04:18:31|26394.49
04:18:31|26394.49
04:18:33|26410.58
04:18:33|26410.58
04:18:34|26410.58
04:18:35|26410.46
04:18:37|26410.46
04:18:37|26410.46
04:18:39|26410.44
04:18:39|26410.44
04:18:40|26410.44
04:18:42|26410.44
04:18:43|26410.44
04:18:44|26410.38
04:18:44|26410.38
04:18:46|26410.38
04:18:46|26410.38
04:18:48|26410.38
04:18:48|26410.38
04:18:49|26409.98
04:18:50|26409.98
04:18:51|26409.98
04:18:52|26409.98
04:18:53|26409.98
04:18:55|26397.18
04:18:56|26397.18
04:18:56|26397.18
04:18:57|26397.18
04:18:58|26397.18
04:18:59|26397.18
04:19:01|26397.18
04:19:02|26397.18
04:19:02|26397.18
04:19:04|26397.18
04:19:05|26397.18
04:19:06|26397.18
04:19:08|26397.18
04:19:10|26397.18
04:19:11|26397.18
04:19:11|26397.18
04:19:13|26397.18
04:19:14|26413.73
04:19:15|26413.73
04:19:16|26413.73
04:19:17|26419.95
04:19:18|26419.95
04:19:19|26419.95
04:19:20|26419.95
04:19:22|26419.95
04:19:23|26419.95
04:19:25|26419.95
04:19:25|26394.44
04:19:27|26394.44
04:19:27|26394.44
04:19:28|26419.94
04:19:31|26424.94
04:19:31|26428.49
04:19:32|26428.49
04:19:33|26428.49
04:19:34|26428.49
04:19:35|26428.49
04:19:36|26428.49
04:19:37|26428.49
04:19:39|26428.49
04:19:39|26422.48
04:19:40|26422.48
04:19:41|26422.48
04:19:43|26422.48
04:19:43|26421.54
04:19:44|26421.54
04:19:45|26421.54
04:19:46|26421.54
04:19:47|26421.54
04:19:48|26421.54
04:19:49|26421.54
04:19:50|26427.26
04:19:51|26427.26
04:19:52|26427.26
04:19:53|26427.26
04:19:54|26427.26
04:19:55|26427.26
04:19:56|26427.26
04:19:57|26427.26
04:19:58|26427.26
04:19:59|26427.26
04:20:00|26427.26
04:20:01|26421.01
04:20:04|26421.01
04:20:04|26418.97
04:20:06|26418.97
04:20:06|26418.97
04:20:07|26418.97
04:20:08|26418.97
04:20:10|26418.97
04:20:12|26417.37
04:20:12|26424.81
04:20:13|26424.81
04:20:15|26405.4
04:20:16|26405.4
04:20:16|26405.4
04:20:18|26405.4
04:20:19|26405.4
04:20:19|26405.4
04:20:20|26405.4
04:20:22|26405.4
04:20:24|26424.76
04:20:24|26424.76
04:20:26|26424.76
04:20:27|26424.76
04:20:28|26424.76
04:20:29|26424.76
04:20:30|26424.76
04:20:30|26424.76
04:20:32|26424.76
04:20:33|26424.76
04:20:34|26424.52
04:20:35|26424.52
04:20:36|26424.52
04:20:38|26424.52
04:20:39|26424.52
04:20:39|26424.52
04:20:40|26424.52
04:20:42|26424.52
04:20:43|26399.6
04:20:44|26399.6
04:20:45|26419.54
04:20:46|26419.54
04:20:46|26419.54
04:20:48|26419.54
04:20:48|26419.54
04:20:49|26419.54
04:20:50|26419.54
04:20:51|26419.54
04:20:54|26419.54
04:20:55|26419.54
04:20:55|26419.54
04:20:57|26433.9
04:20:57|26433.9
04:20:58|26433.9
04:20:59|26433.9
04:21:01|26433.9
04:21:01|26433.9
04:21:03|26433.9
04:21:05|26433.9
04:21:05|26433.9
04:21:06|26433.9
04:21:07|26433.9
04:21:08|26432.8
04:21:09|26432.79
04:21:10|26432.79
04:21:12|26432.79
04:21:14|26432.79
04:21:16|26432.79
04:21:16|26432.79
04:21:17|26432.79
04:21:21|26418.62
04:21:22|26433.9
04:21:22|26433.9
04:21:23|26433.9
04:21:25|26433.9
04:21:26|26433.9
04:21:27|26433.9
04:21:28|26433.9
04:21:29|26433.9
04:21:31|26429.5
04:21:31|26429.5
04:21:32|26430.05
04:21:35|26430.05
04:21:35|26430.05
04:21:36|26404.17
04:21:37|26404.17
04:21:39|26404.17
04:21:40|26404.17
04:21:40|26404.17
04:21:41|26419.77
04:21:42|26419.73
04:21:43|26419.73
04:21:44|26419.73
04:21:46|26419.73
04:21:47|26419.73
04:21:48|26419.73
04:21:49|26419.73
04:21:50|26419.73
04:21:51|26419.73
04:21:52|26419.73
04:21:53|26425.83
04:21:54|26425.83
04:21:55|26425.83
04:21:56|26425.83
04:21:57|26425.83
04:21:59|26401.65
04:21:59|26401.65
04:22:00|26401.65
04:22:01|26401.65
04:22:02|26401.65
04:22:03|26401.65
04:22:04|26429.19
04:22:05|26429.19
04:22:06|26429.19
04:22:07|26429.19
04:22:08|26429.19
04:22:09|26429.19
04:22:11|26429.19
04:22:13|26429.19
04:22:13|26429.19
04:22:16|26429.19
04:22:16|26429.17
04:22:17|26429.17
04:22:19|26429.17
04:22:19|26429.17
04:22:22|26429.17
04:22:22|26429.17
04:22:23|26429.17
04:22:25|26429.17
04:22:26|26429.17
04:22:27|26430.05
04:22:29|26430.05
04:22:29|26430.05
04:22:30|26430.05
04:22:31|26430.05
04:22:32|26430.05
04:22:33|26430.05
04:22:34|26430.05
04:22:36|26430.05
04:22:36|26430.05
04:22:37|26430.05
04:22:38|26430.05
04:22:39|26423.68
04:22:41|26423.68
04:22:41|26423.68
04:22:43|26423.68
04:22:43|26423.68
04:22:44|26423.68
04:22:45|26423.68
04:22:46|26434.97
04:22:47|26434.97
04:22:49|26434.97
04:22:50|26434.97
04:22:50|26434.97
04:22:51|26434.97
04:22:52|26434.97
04:22:54|26434.97
04:22:54|26434.97
04:22:55|26434.97
04:22:57|26434.97
04:22:58|26434.97
04:22:58|26434.97
04:23:00|26434.97
04:23:01|26434.97
04:23:03|26434.97
04:23:03|26434.97
04:23:04|26434.97
04:23:06|26434.97
04:23:07|26434.97
04:23:08|26434.97
04:23:09|26434.97
04:23:11|26434.97
04:23:11|26439.27
04:23:12|26423.49
04:23:14|26421.33
04:23:15|26421.33
04:23:16|26428.84
04:23:19|26428.84
04:23:20|26428.84
04:23:21|26428.84
04:23:23|26428.84
04:23:24|26428.84
04:23:24|26428.84
04:23:25|26428.84
04:23:26|26428.84
04:23:28|26428.84
04:23:29|26428.84
04:23:29|26428.84
04:23:30|26428.84
04:23:31|26428.84
04:23:32|26428.84
04:23:34|26428.84
04:23:35|26428.84
04:23:37|26428.84
04:23:38|26428.84
04:23:38|26428.84
04:23:40|26428.84
04:23:40|26428.84
04:23:41|26428.84
04:23:42|26428.84
04:23:44|26428.84
04:23:44|26428.84
04:23:45|26428.84
04:23:47|26428.84
04:23:48|26428.84
04:23:49|26428.84
04:23:50|26428.84
04:23:51|26428.84
04:23:52|26428.84
04:23:53|26428.84
04:23:54|26428.84
04:23:55|26428.84
04:23:56|26428.84
04:23:57|26428.84
04:23:58|26428.84
04:23:59|26422.87
04:24:00|26422.87
04:24:02|26422.87
04:24:03|26422.87
04:24:04|26422.87
04:24:05|26422.87
04:24:06|26422.87
04:24:07|26422.87
04:24:08|26422.87
04:24:09|26422.87
04:24:10|26422.87
04:24:12|26422.87
04:24:13|26422.87
04:24:15|26431.06
04:24:16|26431.06
04:24:17|26431.06
04:24:19|26431.06
04:24:20|26431.06
04:24:21|26431.06
04:24:22|26431.06
04:24:23|26431.06
04:24:24|26431.06
04:24:25|26431.06
04:24:26|26431.08
04:24:27|26431.08
04:24:28|26431.08
04:24:30|26431.08
04:24:31|26431.08
04:24:32|26431.08
04:24:34|26423.34
04:24:35|26423.34
04:24:37|26423.34
04:24:37|26423.34
04:24:39|26423.34
04:24:40|26423.34
04:24:41|26423.34
04:24:41|26423.34
04:24:43|26423.34
04:24:44|26423.34
04:24:45|26445.87
04:24:46|26445.87
04:24:46|26445.87
04:24:47|26445.87
04:24:48|26428.04
04:24:49|26428.04
04:24:51|26430.68
04:24:51|26430.68
04:24:53|26430.68
04:24:54|26430.68
04:24:54|26430.68
04:24:56|26430.68
04:24:57|26430.68
04:24:58|26430.68
04:24:59|26430.68
04:24:59|26430.68
04:25:02|26430.68
04:25:02|26430.68
04:25:04|26430.68
04:25:05|26430.68
04:25:06|26430.68
04:25:08|26430.68
04:25:09|26430.68
04:25:09|26430.68
04:25:11|26430.68
04:25:11|26430.68
04:25:12|26430.68
04:25:14|26430.68
04:25:14|26430.68
04:25:16|26430.68
04:25:17|26430.68
04:25:19|26430.68
04:25:20|26430.68
04:25:21|26430.68
04:25:22|26433.51
04:25:24|26433.51
04:25:26|26445.17
04:25:27|26445.17
04:25:28|26445.17
04:25:28|26445.17
04:25:29|26445.17
04:25:30|26445.17
04:25:32|26445.17
04:25:33|26445.17
04:25:33|26445.17
04:25:35|26445.17
04:25:36|26445.17
04:25:38|26445.17
04:25:39|26444.34
04:25:40|26444.34
04:25:41|26444.34
04:25:41|26444.34
04:25:42|26444.34
04:25:43|26466.26
04:25:45|26466.26
04:25:45|26466.26
04:25:46|26466.26
04:25:48|26466.26
04:25:49|26466.26
04:25:50|26461.57
04:25:50|26461.57
04:25:52|26461.57
04:25:52|26461.57
04:25:53|26461.57
04:25:55|26461.57
04:25:56|26461.57
04:25:57|26461.57
04:25:57|26461.57
04:25:59|26461.57
04:25:59|26460.67
04:26:01|26460.67
04:26:03|26460.67
04:26:03|26436.46
04:26:04|26436.46
04:26:05|26436.46
04:26:06|26436.46
04:26:07|26436.46
04:26:09|26436.46
04:26:09|26436.46
04:26:10|26436.46
04:26:12|26436.46
04:26:13|26436.46
04:26:14|26436.46
04:26:15|26436.46
04:26:17|26440.73
04:26:18|26440.73
04:26:19|26440.73
04:26:20|26440.73
04:26:22|26440.73
04:26:22|26440.73
04:26:24|26440.73
04:26:25|26440.73
04:26:26|26440.73
04:26:27|26440.73
04:26:29|26440.73
04:26:30|26440.73
04:26:31|26440.73
04:26:32|26440.73
04:26:33|26440.73
04:26:34|26440.73
04:26:35|26440.73
04:26:36|26440.73
04:26:37|26440.73
04:26:39|26447.14
04:26:40|26447.14
04:26:41|26447.14
04:26:42|26447.14
04:26:43|26447.14
04:26:44|26447.14
04:26:45|26447.14
04:26:46|26459.18
04:26:47|26459.18
04:26:47|26459.18
04:26:49|26459.18
04:26:50|26459.18
04:26:51|26459.18
04:26:52|26459.18
04:26:52|26459.18
04:26:54|26459.19
04:26:55|26459.19
04:26:56|26459.19
04:26:57|26459.19
04:26:58|26459.19
04:26:59|26459.19
04:26:59|26459.19
04:27:01|26459.19
04:27:02|26459.32
04:27:03|26459.32
04:27:03|26459.32
04:27:05|26459.32
04:27:06|26459.32
04:27:07|26459.32
04:27:08|26459.32
04:27:09|26459.32
04:27:10|26459.32
04:27:11|26459.32
04:27:12|26459.32
04:27:13|26459.32
04:27:14|26459.32
04:27:15|26459.23
04:27:16|26459.23
04:27:18|26459.23
04:27:20|26459.23
04:27:20|26459.23
04:27:21|26459.23
04:27:24|26459.23
04:27:25|26459.23
04:27:26|26459.23
04:27:26|26459.23
04:27:28|26459.23
04:27:30|26459.23
04:27:30|26459.23
04:27:31|26459.23
04:27:32|26459.23
04:27:33|26461.75
04:27:34|26461.75
04:27:35|26461.75
04:27:36|26461.75
04:27:37|26461.75
04:27:38|26461.75
04:27:39|26461.75
04:27:40|26459.65
04:27:41|26459.65
04:27:42|26459.65
04:27:43|26481.16
04:27:44|26481.16
04:27:45|26481.16
04:27:46|26482.95
04:27:48|26482.95
04:27:48|26482.95
04:27:50|26462.84
04:27:50|26462.84
04:27:52|26462.84
04:27:53|26462.84
04:27:53|26452.32
04:27:54|26452.32
04:27:55|26452.32
04:27:56|26452.32
04:27:57|26452.32
04:27:58|26452.32
04:28:00|26452.32
04:28:01|26452.32
04:28:03|26452.32
04:28:04|26452.32
04:28:04|26452.32
04:28:06|26452.32
04:28:07|26452.32
04:28:08|26452.32
04:28:08|26452.32
04:28:09|26452.32
04:28:11|26452.32
04:28:12|26452.32
04:28:13|26452.32
04:28:15|26452.32
04:28:16|26452.32
04:28:16|26452.32
04:28:18|26452.32
04:28:20|26478.12
04:28:21|26478.12
04:28:22|26478.12
04:28:23|26478.12
04:28:24|26478.12
04:28:25|26478.12
04:28:25|26478.12
04:28:28|26478.12
04:28:28|26478.12
04:28:29|26478.12
04:28:30|26478.12
04:28:31|26478.12
04:28:33|26478.12
04:28:34|26478.12
04:28:34|26478.12
04:28:35|26478.12
04:28:36|26478.12
04:28:37|26478.12
04:28:39|26478.12
04:28:40|26478.12
04:28:41|26478.12
04:28:42|26478.12
04:28:43|26478.12
04:28:44|26478.12
04:28:45|26478.12
04:28:46|26478.12
04:28:48|26478.12
04:28:49|26493.71
04:28:50|26493.71
04:28:51|26493.71
04:28:52|26493.71
04:28:52|26493.71
04:28:53|26493.71
04:28:54|26504.58
04:28:56|26516.25
04:28:57|26516.25
04:28:57|26516.25
04:28:58|26516.25
04:29:00|26516.25
04:29:01|26516.25
04:29:01|26516.25
04:29:02|26529.32
04:29:03|26529.59
04:29:04|26529.59
04:29:05|26510.12
04:29:06|26510.12
04:29:08|26529.34
04:29:10|26529.34
04:29:10|26529.59
04:29:11|26529.59
04:29:12|26529.59
04:29:13|26529.59
04:29:15|26529.59
04:29:15|26529.59
04:29:16|26529.59
04:29:18|26529.59
04:29:20|26529.59
04:29:21|26542.49
04:29:22|26542.49
04:29:24|26542.49
04:29:26|26536.03
04:29:27|26536.03
04:29:28|26536.03
04:29:29|26536.03
04:29:30|26536.03
04:29:31|26536.03
04:29:33|26536.03
04:29:34|26536.03
04:29:35|26536.03
04:29:36|26536.03
04:29:37|26536.03
04:29:39|26536.03
04:29:40|26536.03
04:29:41|26536.03
04:29:42|26536.03
04:29:43|26536.03
04:29:44|26536.03
04:29:45|26536.03
04:29:46|26536.03
04:29:47|26536.03
04:29:48|26536.03
04:29:49|26543.2
04:29:50|26543.2
04:29:52|26543.2
04:29:52|26543.2
04:29:53|26543.2
04:29:54|26543.2
04:29:55|26543.2
04:29:56|26543.2
04:29:57|26543.2
04:29:58|26543.2
04:30:00|26544.02
04:30:00|26544.02
04:30:01|26544.02
04:30:03|26544.02
04:30:04|26544.02
04:30:05|26544.02
04:30:06|26544.02
04:30:07|26548.06
04:30:08|26548.06
04:30:09|26536.01
04:30:10|26536.01
04:30:11|26536.01
04:30:12|26536.
04:30:13|26536.
04:30:14|26536.
04:30:15|26536.01
04:30:16|26536.01
04:30:17|26481.75
04:30:18|26457.85
04:30:19|26457.85
04:30:20|26457.85
04:30:22|26457.85
04:30:23|26457.85
04:30:25|26506.05
04:30:27|26506.05
04:30:28|26506.05
04:30:28|26480.45
04:30:29|26480.45
04:30:31|26480.45
04:30:32|26497.4
04:30:34|26497.4
04:30:34|26497.4
04:30:35|26497.14
04:30:37|26480.66
04:30:37|26480.66
04:30:39|26480.66
04:30:39|26480.66
04:30:41|26480.66
04:30:41|26480.66
04:30:42|26480.66
04:30:45|26480.66
04:30:45|26480.66
04:30:46|26489.49
04:30:48|26489.49
04:30:49|26489.49
04:30:50|26489.49
04:30:51|26489.49
04:30:52|26489.49
04:30:53|26489.49
04:30:54|26489.49
04:30:55|26489.49
04:30:56|26489.49
04:30:57|26489.49
04:30:58|26489.49
04:30:59|26490.28
04:31:00|26490.28
04:31:01|26490.28
04:31:02|26495.67
04:31:03|26495.67
04:31:04|26495.67
04:31:06|26495.67
04:31:07|26489.49
04:31:08|26489.49
04:31:09|26489.49
04:31:10|26489.49
04:31:12|26489.49
04:31:12|26489.49
04:31:14|26503.92
04:31:14|26503.92
04:31:16|26503.92
04:31:17|26503.92
04:31:18|26503.92
04:31:18|26506.75
04:31:20|26506.75
04:31:21|26506.75
04:31:21|26506.75
04:31:24|26506.75
04:31:24|26517.62
04:31:25|26517.62
04:31:26|26517.62
04:31:27|26517.62
04:31:28|26497.42
04:31:29|26497.42
04:31:30|26502.03
04:31:31|26502.03
04:31:32|26499.61
04:31:34|26499.61
04:31:35|26499.61
04:31:36|26517.59
04:31:37|26517.59
04:31:38|26517.54
04:31:39|26517.54
04:31:40|26517.4
04:31:41|26517.4
04:31:42|26517.4
04:31:43|26517.4
04:31:45|26517.4
04:31:47|26517.4
04:31:47|26517.4
04:31:48|26522.45
04:31:49|26522.45
04:31:50|26522.45
04:31:51|26522.45
04:31:52|26522.4
04:31:53|26523.56
04:31:55|26523.56
04:31:55|26523.56
04:31:56|26523.56
04:31:57|26523.56
04:31:59|26516.1
04:31:59|26516.1
04:32:00|26516.1
04:32:02|26495.55
04:32:03|26495.55
04:32:04|26495.55
04:32:05|26495.55
04:32:07|26495.55
04:32:08|26495.55
04:32:09|26495.55
04:32:10|26495.55
04:32:11|26495.55
04:32:12|26493.84
04:32:13|26493.84
04:32:14|26493.84
04:32:15|26493.84
04:32:16|26493.84
04:32:17|26493.84
04:32:18|26493.84
04:32:19|26493.84
04:32:20|26493.84
04:32:21|26493.84
04:32:23|26493.84
04:32:25|26483.58
04:32:25|26483.58
04:32:27|26483.58
04:32:27|26483.58
04:32:29|26483.58
04:32:30|26483.58
04:32:31|26483.58
04:32:32|26483.58
04:32:33|26483.58
04:32:34|26483.58
04:32:35|26483.58
04:32:36|26483.58
04:32:37|26483.58
04:32:38|26483.58
04:32:39|26483.58
04:32:40|26483.58
04:32:41|26483.58
04:32:42|26496.34
04:32:44|26496.34
04:32:45|26496.34
04:32:45|26496.34
04:32:47|26496.34
04:32:48|26496.34
04:32:49|26496.34
04:32:50|26496.34
04:32:51|26496.34
04:32:51|26496.34
04:32:53|26496.34
04:32:53|26496.34
04:32:55|26496.34
04:32:56|26496.34
04:32:56|26496.34
04:32:57|26496.34
04:32:59|26496.34
04:33:00|26496.34
04:33:01|26496.34
04:33:01|26496.34
04:33:03|26496.34
04:33:05|26496.34
04:33:06|26496.34
04:33:07|26496.34
04:33:08|26496.34
04:33:09|26496.34
04:33:10|26496.34
04:33:10|26496.34
04:33:13|26497.12
04:33:13|26497.12
04:33:15|26497.12
04:33:16|26497.12
04:33:16|26497.12
04:33:18|26497.12
04:33:18|26507.93
04:33:21|26507.93
04:33:22|26507.93
04:33:24|26507.93
04:33:25|26506.44
04:33:27|26506.44
04:33:29|26506.44
04:33:30|26506.44
04:33:32|26506.44
04:33:33|26506.44
04:33:34|26506.44
04:33:35|26506.44
04:33:36|26506.44
04:33:38|26506.44
04:33:39|26506.44
04:33:39|26506.44
04:33:40|26506.44
04:33:42|26506.44
04:33:43|26506.44
04:33:44|26506.44
04:33:45|26506.44
04:33:46|26506.44
04:33:47|26468.18
04:33:48|26468.18
04:33:49|26468.18
04:33:50|26468.18
04:33:51|26468.18
04:33:52|26468.18
04:33:53|26468.18
04:33:54|26468.18
04:33:55|26468.18
04:33:56|26468.18
04:33:57|26468.18
04:33:58|26468.18
04:33:59|26468.18
04:34:00|26468.18
04:34:02|26468.18
04:34:03|26468.18
04:34:04|26468.18
04:34:05|26468.18
04:34:06|26468.18
04:34:07|26468.18
04:34:08|26468.18
04:34:09|26468.18
04:34:10|26468.18
04:34:12|26468.18
04:34:12|26468.18
04:34:13|26468.18
04:34:14|26468.18
04:34:16|26468.18
04:34:17|26468.18
04:34:18|26468.18
04:34:19|26468.18
04:34:20|26468.18
04:34:21|26468.18
04:34:22|26468.18
04:34:23|26474.65
04:34:25|26474.65
04:34:27|26474.65
04:34:27|26474.65
04:34:29|26474.65
04:34:30|26474.65
04:34:31|26474.65
04:34:31|26474.65
04:34:34|26474.65
04:34:35|26474.65
04:34:35|26474.65
04:34:36|26474.65
04:34:37|26474.65
04:34:39|26474.65
04:34:41|26474.65
04:34:42|26474.65
04:34:43|26474.65
04:34:44|26505.6
04:34:45|26505.6
04:34:45|26505.6
04:34:46|26505.6
04:34:47|26530.25
04:34:49|26530.25
04:34:50|26530.25
04:34:50|26530.25
04:34:51|26530.25
04:34:53|26530.25
04:34:54|26530.25
04:34:55|26530.25
04:34:56|26530.25
04:34:57|26530.25
04:34:58|26530.25
04:34:59|26523.28
04:35:00|26523.28
04:35:02|26539.94
04:35:02|26539.94
04:35:04|26539.94
04:35:06|26539.94
04:35:06|26539.94
04:35:07|26539.94
04:35:08|26524.11
04:35:09|26524.11
04:35:10|26524.11
04:35:11|26524.11
04:35:13|26524.11
04:35:13|26524.11
04:35:15|26524.11
04:35:15|26524.11
04:35:17|26524.11
04:35:19|26522.82
04:35:20|26522.8
04:35:21|26522.8
04:35:23|26522.8
04:35:23|26522.8
04:35:24|26522.8
04:35:26|26522.8
04:35:27|26522.8
04:35:28|26522.8
04:35:29|26522.8
04:35:30|26522.8
04:35:31|26522.8
04:35:32|26522.8
04:35:33|26522.8
04:35:35|26522.8
04:35:36|26522.8
04:35:37|26522.8
04:35:38|26522.8
04:35:40|26522.8
04:35:40|26528.17
04:35:43|26528.17
04:35:44|26528.17
04:35:45|26528.17
04:35:46|26528.17
04:35:47|26528.17
04:35:48|26528.17
04:35:49|26528.17
04:35:50|26528.17
04:35:51|26528.17
04:35:52|26528.17
04:35:53|26528.17
04:35:54|26528.17
04:35:55|26528.17
04:35:56|26528.17
04:35:57|26528.17
04:35:58|26528.17
04:35:59|26528.17
04:36:00|26528.17
04:36:01|26528.17
04:36:02|26528.17
04:36:03|26528.17
04:36:04|26528.17
04:36:05|26528.17
04:36:06|26528.17
04:36:07|26530.95
04:36:08|26530.95
04:36:10|26530.95
04:36:10|26530.95
04:36:12|26530.95
04:36:13|26530.95
04:36:14|26530.95
04:36:15|26530.95
04:36:16|26530.95
04:36:17|26530.95
04:36:18|26530.95
04:36:19|26530.95
04:36:20|26530.95
04:36:21|26530.95
04:36:22|26530.95
04:36:23|26530.95
04:36:24|26530.95
04:36:25|26530.95
04:36:27|26530.95
04:36:27|26530.95
04:36:29|26530.95
04:36:30|26530.95
04:36:32|26530.95
04:36:32|26530.95
04:36:34|26530.95
04:36:34|26530.95
04:36:35|26536.36
04:36:37|26536.36
04:36:37|26536.36
04:36:39|26512.81
04:36:40|26512.81
04:36:41|26512.81
04:36:41|26512.81
04:36:42|26512.81
04:36:43|26512.81
04:36:45|26512.81
04:36:46|26527.09
04:36:46|26527.09
04:36:47|26527.09
04:36:49|26527.09
04:36:50|26526.52
04:36:50|26526.52
04:36:52|26526.52
04:36:52|26526.52
04:36:53|26526.52
04:36:54|26526.52
04:36:56|26523.88
04:36:56|26523.88
04:36:57|26523.88
04:36:59|26523.88
04:36:59|26523.88
04:37:00|26523.88
04:37:01|26523.88
04:37:03|26523.88
04:37:03|26523.88
04:37:05|26523.88
04:37:05|26523.88
04:37:07|26523.88
04:37:08|26523.88
04:37:10|26523.88
04:37:10|26510.03
04:37:11|26510.03
04:37:12|26510.03
04:37:14|26510.03
04:37:15|26510.03
04:37:16|26510.03
04:37:16|26510.03
04:37:17|26510.03
04:37:19|26510.03
04:37:19|26510.03
04:37:20|26510.03
04:37:21|26510.03
04:37:23|26510.03
04:37:24|26510.03
04:37:25|26510.03
04:37:26|26510.03
04:37:27|26510.03
04:37:29|26510.03
04:37:30|26510.03
04:37:31|26510.03
04:37:34|26521.65
04:37:35|26521.65
04:37:36|26521.65
04:37:36|26521.65
04:37:37|26521.65
04:37:39|26512.11
04:37:40|26512.11
04:37:41|26512.11
04:37:42|26512.11
04:37:43|26512.11
04:37:44|26512.11
04:37:45|26512.
04:37:46|26512.
04:37:47|26512.
04:37:48|26512.
04:37:49|26512.
04:37:50|26512.
04:37:51|26512.
04:37:52|26512.
04:37:53|26512.
04:37:54|26495.
04:37:55|26495.
04:37:56|26495.
04:37:57|26508.75
04:37:58|26508.75
04:37:59|26508.75
04:38:00|26508.75
04:38:01|26508.75
04:38:03|26508.75
04:38:03|26508.75
04:38:05|26491.3
04:38:06|26491.3
04:38:07|26491.3
04:38:08|26491.3
04:38:09|26491.3
04:38:10|26491.3
04:38:11|26491.3
04:38:13|26491.3
04:38:13|26491.3
04:38:15|26491.3
04:38:16|26491.3
04:38:17|26491.3
04:38:19|26491.3
04:38:19|26491.3
04:38:21|26491.3
04:38:23|26491.3
04:38:23|26491.3
04:38:25|26491.3
04:38:26|26491.3
04:38:26|26507.4
04:38:27|26507.4
04:38:29|26507.4
04:38:31|26507.4
04:38:31|26507.4
04:38:33|26521.67
04:38:33|26521.67
04:38:35|26521.67
04:38:37|26516.65
04:38:38|26516.66
04:38:39|26516.66
04:38:39|26516.66
04:38:40|26516.66
04:38:41|26516.66
04:38:43|26516.66
04:38:43|26516.66
04:38:46|26516.66
04:38:46|26516.66
04:38:47|26516.66
04:38:48|26516.66
04:38:50|26516.66
04:38:50|26516.66
04:38:51|26515.35
04:38:52|26515.35
04:38:53|26515.35
04:38:54|26515.35
04:38:55|26515.35
04:38:56|26515.35
04:38:57|26528.92
04:38:58|26506.39
04:38:59|26506.39
04:39:01|26506.39
04:39:01|26526.29
04:39:02|26502.91
04:39:03|26505.76
04:39:04|26505.76
04:39:06|26522.61
04:39:06|26522.61
04:39:08|26497.61
04:39:09|26497.61
04:39:10|26497.61
04:39:10|26518.34
04:39:12|26518.34
04:39:12|26495.27
04:39:13|26495.27
04:39:15|26495.27
04:39:16|26495.27
04:39:16|26495.27
04:39:18|26488.62
04:39:18|26488.62
04:39:20|26488.62
04:39:21|26488.62
04:39:22|26484.35
04:39:23|26483.86
04:39:24|26483.86
04:39:25|26505.19
04:39:25|26505.19
04:39:27|26505.19
04:39:28|26505.19
04:39:30|26505.19
04:39:30|26500.
04:39:31|26500.
04:39:33|26498.76
04:39:34|26498.76
04:39:36|26498.76
04:39:37|26526.4
04:39:37|26526.4
04:39:38|26526.4
04:39:40|26526.4
04:39:41|26526.4
04:39:43|26526.4
04:39:44|26510.61
04:39:44|26510.61
04:39:46|26510.61
04:39:47|26510.61
04:39:47|26510.61
04:39:49|26494.4
04:39:50|26494.4
04:39:51|26494.4
04:39:51|26482.15
04:39:52|26482.15
04:39:53|26482.15
04:39:55|26482.15
04:39:55|26482.15
04:39:57|26482.15
04:39:57|26482.15
04:39:59|26482.15
04:39:59|26501.16
04:40:00|26500.62
04:40:02|26500.62
04:40:03|26500.62
04:40:04|26500.62
04:40:05|26500.62
04:40:07|26488.16
04:40:07|26488.16
04:40:09|26488.16
04:40:11|26495.04
04:40:11|26495.04
04:40:13|26478.72
04:40:13|26478.72
04:40:14|26494.66
04:40:15|26494.66
04:40:17|26494.66
04:40:17|26472.84
04:40:18|26472.84
04:40:20|26472.84
04:40:20|26472.84
04:40:21|26472.84
04:40:22|26472.84
04:40:23|26472.84
04:40:24|26472.84
04:40:25|26472.84
04:40:26|26472.84
04:40:27|26472.84
04:40:28|26472.84
04:40:30|26472.84
04:40:32|26472.84
04:40:33|26472.84
04:40:35|26472.84
04:40:36|26472.84
04:40:37|26472.84
04:40:39|26472.84
04:40:40|26472.84
04:40:42|26472.84
04:40:43|26491.91
04:40:44|26491.91
04:40:45|26491.91
04:40:45|26491.91
04:40:48|26491.91
04:40:49|26472.78
04:40:50|26472.78
04:40:51|26472.78
04:40:52|26472.78
04:40:53|26472.78
04:40:53|26472.78
04:40:54|26472.78
04:40:56|26472.78
04:40:57|26472.78
04:40:57|26472.78
04:40:59|26472.78
04:41:00|26472.78
04:41:02|26472.78
04:41:03|26472.78
04:41:04|26472.78
04:41:05|26472.78
04:41:06|26472.78
04:41:07|26472.78
04:41:08|26472.78
04:41:10|26472.78
04:41:10|26472.78
04:41:11|26472.78
04:41:12|26472.78
04:41:13|26472.78
04:41:15|26472.78
04:41:16|26472.78
04:41:17|26472.78
04:41:18|26472.78
04:41:20|26472.78
04:41:21|26472.78
04:41:22|26472.78
04:41:23|26472.78
04:41:24|26472.78
04:41:25|26472.78
04:41:26|26472.78
04:41:28|26472.78
04:41:28|26489.98
04:41:30|26489.98
04:41:32|26489.98
04:41:32|26489.98
04:41:34|26489.98
04:41:34|26488.88
04:41:36|26488.88
04:41:38|26473.01
04:41:40|26473.01
04:41:41|26473.01
04:41:41|26473.01
04:41:43|26473.01
04:41:45|26475.5
04:41:46|26475.5
04:41:47|26475.5
04:41:48|26486.48
04:41:49|26486.48
04:41:50|26486.48
04:41:52|26472.8
04:41:52|26472.8
04:41:53|26472.8
04:41:54|26472.8
04:41:55|26472.83
04:41:56|26472.83
04:41:57|26486.34
04:41:58|26486.34
04:41:59|26486.34
04:42:01|26486.34
04:42:02|26486.34
04:42:02|26486.34
04:42:04|26486.34
04:42:05|26486.34
04:42:06|26486.34
04:42:07|26486.34
04:42:08|26486.34
04:42:09|26486.34
04:42:10|26486.34
04:42:11|26486.34
04:42:12|26486.34
04:42:13|26486.34
04:42:14|26486.34
04:42:16|26486.34
04:42:17|26486.34
04:42:18|26486.34
04:42:19|26486.34
04:42:20|26465.05
04:42:20|26465.05
04:42:22|26465.05
04:42:23|26462.32
04:42:24|26462.32
04:42:25|26462.32
04:42:26|26462.32
04:42:27|26462.32
04:42:28|26462.32
04:42:29|26463.07
04:42:30|26463.07
04:42:31|26463.07
04:42:32|26463.07
04:42:33|26463.07
04:42:34|26450.94
04:42:35|26450.94
04:42:36|26450.94
04:42:37|26427.
04:42:38|26427.
04:42:39|26427.
04:42:40|26427.
04:42:41|26427.
04:42:42|26426.99
04:42:44|26426.99
04:42:45|26426.99
04:42:47|26426.99
04:42:48|26426.99
04:42:48|26426.99
04:42:50|26416.99
04:42:51|26416.99
04:42:51|26416.99
04:42:53|26416.99
04:42:53|26416.99
04:42:55|26416.99
04:42:56|26416.99
04:42:57|26416.99
04:42:58|26416.99
04:42:58|26416.99
04:43:00|26416.99
04:43:02|26416.99
04:43:03|26416.99
04:43:04|26416.99
04:43:04|26416.99
04:43:06|26416.99
04:43:07|26416.99
04:43:08|26416.99
04:43:09|26416.99
04:43:10|26416.99
04:43:11|26416.99
04:43:12|26416.99
04:43:13|26416.99
04:43:14|26416.99
04:43:15|26416.99
04:43:17|26416.99
04:43:17|26418.15
04:43:18|26400.88
04:43:19|26400.88
04:43:20|26400.88
04:43:21|26400.88
04:43:23|26417.9
04:43:24|26417.9
04:43:25|26417.9
04:43:26|26417.9
04:43:27|26417.9
04:43:28|26417.9
04:43:30|26401.42
04:43:31|26401.42
04:43:32|26427.
04:43:33|26427.
04:43:34|26427.
04:43:35|26427.
04:43:36|26427.
04:43:37|26427.
04:43:39|26427.
04:43:41|26427.
04:43:42|26427.
04:43:43|26427.
04:43:44|26427.
04:43:45|26427.
04:43:46|26427.
04:43:47|26427.
04:43:48|26427.
04:43:49|26427.
04:43:51|26427.
04:43:51|26412.3
04:43:53|26412.3
04:43:53|26410.89
04:43:55|26410.89
04:43:55|26410.89
04:43:57|26410.89
04:43:57|26410.89
04:43:59|26410.89
04:43:59|26410.89
04:44:00|26410.89
04:44:02|26427.
04:44:03|26451.2
04:44:05|26451.2
04:44:06|26451.2
04:44:07|26451.2
04:44:08|26451.2
04:44:08|26451.2
04:44:10|26451.2
04:44:11|26451.2
04:44:12|26451.2
04:44:13|26451.2
04:44:14|26441.75
04:44:15|26441.75
04:44:16|26441.75
04:44:17|26441.75
04:44:18|26441.75
04:44:19|26441.75
04:44:20|26441.75
04:44:21|26441.75
04:44:22|26441.75
04:44:23|26441.75
04:44:25|26431.03
04:44:26|26431.03
04:44:27|26431.03
04:44:27|26431.03
04:44:28|26431.03
04:44:30|26431.03
04:44:31|26431.03
04:44:31|26431.03
04:44:32|26431.03
04:44:35|26431.03
04:44:35|26431.02
04:44:36|26431.02
04:44:37|26431.02
04:44:39|26431.02
04:44:40|26424.
04:44:41|26424.
04:44:42|26400.41
04:44:43|26400.41
04:44:44|26400.41
04:44:45|26400.41
04:44:47|26400.41
04:44:48|26400.55
04:44:50|26400.55
04:44:51|26400.55
04:44:53|26400.99
04:44:53|26400.99
04:44:54|26400.99
04:44:56|26400.99
04:44:56|26400.99
04:44:58|26400.99
04:44:59|26403.08
04:45:00|26403.08
04:45:02|26403.08
04:45:03|26403.05
04:45:04|26400.
04:45:05|26400.
04:45:06|26397.37
04:45:08|26397.37
04:45:10|26382.77
04:45:10|26388.3
04:45:11|26388.3
04:45:13|26388.3
04:45:14|26384.87
04:45:15|26389.35
04:45:17|26389.35
04:45:18|26389.35
04:45:18|26389.35
04:45:20|26389.35
04:45:22|26389.35
04:45:22|26396.08
04:45:23|26396.08
04:45:24|26396.08
04:45:25|26396.08
04:45:26|26396.08
04:45:27|26396.08
04:45:28|26396.08
04:45:29|26396.08
04:45:31|26396.08
04:45:32|26396.08
04:45:34|26396.08
04:45:35|26396.08
04:45:37|26396.08
04:45:38|26409.89
04:45:39|26409.89
04:45:40|26418.05
04:45:40|26446.
04:45:41|26446.
04:45:43|26446.
04:45:44|26446.
04:45:44|26446.
04:45:45|26446.
04:45:46|26446.
04:45:48|26446.
04:45:48|26446.
04:45:49|26446.
04:45:51|26446.
04:45:51|26446.
04:45:52|26446.
04:45:53|26446.
04:45:54|26400.33
04:45:55|26400.33
04:45:56|26437.12
04:45:57|26445.85
04:45:58|26445.85
04:45:59|26445.85
04:46:02|26445.85
04:46:02|26445.85
04:46:04|26415.15
04:46:05|26415.15
04:46:07|26415.15
04:46:07|26415.15
04:46:10|26415.15
04:46:10|26415.15
04:46:11|26415.15
04:46:13|26415.15
04:46:14|26415.15
04:46:15|26415.15
04:46:16|26415.15
04:46:17|26415.15
04:46:18|26437.95
04:46:19|26437.95
04:46:20|26437.95
04:46:21|26437.95
04:46:23|26421.88
04:46:23|26421.88
04:46:25|26421.88
04:46:26|26421.88
04:46:27|26425.67
04:46:29|26425.67
04:46:29|26425.67
04:46:30|26425.67
04:46:31|26425.67
04:46:32|26425.67
04:46:33|26425.67
04:46:34|26425.67
04:46:36|26425.67
04:46:36|26425.67
04:46:38|26425.67
04:46:40|26434.
04:46:41|26434.
04:46:42|26434.
04:46:43|26434.
04:46:44|26434.
04:46:46|26440.72
04:46:46|26440.72
04:46:47|26440.72
04:46:48|26440.72
04:46:49|26440.72
04:46:50|26440.72
04:46:51|26440.72
04:46:52|26440.72
04:46:53|26440.72
04:46:54|26440.72
04:46:55|26440.72
04:46:56|26400.52
04:46:57|26400.52
04:46:59|26400.52
04:46:59|26400.52
04:47:00|26400.52
04:47:01|26400.52
04:47:02|26400.52
04:47:03|26400.52
04:47:04|26400.52
04:47:05|26400.52
04:47:06|26400.52
04:47:08|26413.86
04:47:10|26389.22
04:47:10|26389.22
04:47:11|26389.22
04:47:12|26389.22
04:47:14|26389.22
04:47:16|26389.22
04:47:18|26389.22
04:47:18|26389.22
04:47:19|26389.22
04:47:21|26389.22
04:47:22|26414.29
04:47:23|26414.29
04:47:24|26414.29
04:47:25|26414.29
04:47:26|26414.29
04:47:27|26414.29
04:47:28|26414.29
04:47:29|26414.29
04:47:30|26414.29
04:47:31|26414.29
04:47:32|26414.29
04:47:33|26414.29
04:47:35|26433.91
04:47:36|26433.91
04:47:38|26433.91
04:47:39|26433.91
04:47:40|26433.91
04:47:41|26433.91
04:47:41|26413.89
04:47:42|26413.89
04:47:44|26413.89
04:47:45|26413.89
04:47:46|26413.89
04:47:46|26413.89
04:47:47|26413.89
04:47:49|26402.8
04:47:49|26402.8
04:47:51|26402.8
04:47:52|26402.8
04:47:53|26402.8
04:47:53|26403.6
04:47:54|26403.6
04:47:56|26403.6
04:47:57|26403.6
04:47:57|26403.6
04:47:59|26403.6
04:48:00|26403.6
04:48:01|26403.6
04:48:02|26430.65
04:48:04|26430.65
04:48:06|26430.65
04:48:07|26403.11
04:48:08|26403.11
04:48:09|26403.11
04:48:10|26403.11
04:48:11|26403.11
04:48:12|26403.11
04:48:13|26403.11
04:48:14|26403.11
04:48:15|26403.11
04:48:16|26403.11
04:48:17|26404.06
04:48:18|26404.06
04:48:19|26404.06
04:48:20|26404.06
04:48:21|26404.06
04:48:22|26404.06
04:48:24|26404.06
04:48:24|26404.06
04:48:25|26404.06
04:48:27|26404.06
04:48:28|26404.06
04:48:29|26404.06
04:48:30|26404.06
04:48:31|26404.06
04:48:32|26404.06
04:48:33|26404.06
04:48:34|26404.06
04:48:35|26404.06
04:48:36|26404.06
04:48:37|26404.06
04:48:39|26404.06
04:48:41|26382.77
04:48:41|26382.77
04:48:42|26382.78
04:48:44|26382.78
04:48:45|26382.78
04:48:46|26382.78
04:48:47|26382.78
04:48:48|26382.78
04:48:50|26399.85
04:48:51|26399.85
04:48:52|26399.85
04:48:53|26399.85
04:48:54|26399.85
04:48:55|26399.85
04:48:57|26399.85
04:48:57|26399.85
04:48:58|26399.85
04:48:59|26399.85
04:49:01|26399.85
04:49:02|26399.85
04:49:03|26416.75
04:49:04|26421.95
04:49:05|26421.95
04:49:06|26409.74
04:49:07|26433.88
04:49:08|26433.88
04:49:09|26433.88
04:49:10|26433.88
04:49:11|26433.88
04:49:12|26433.88
04:49:13|26433.88
04:49:14|26433.88
04:49:15|26433.88
04:49:16|26433.88
04:49:17|26433.88
04:49:18|26433.88
04:49:19|26433.88
04:49:20|26433.88
04:49:21|26413.93
04:49:23|26413.93
04:49:24|26413.93
04:49:25|26413.93
04:49:26|26413.93
04:49:27|26413.93
04:49:29|26413.93
04:49:29|26413.93
04:49:30|26413.93
04:49:31|26413.93
04:49:32|26413.93
04:49:33|26413.93
04:49:35|26413.93
04:49:35|26413.93
04:49:36|26413.93
04:49:37|26413.93
04:49:38|26413.93
04:49:39|26413.93
04:49:40|26413.93
04:49:42|26413.93
04:49:43|26421.5
04:49:44|26421.5
04:49:45|26421.5
04:49:46|26421.08
04:49:47|26421.08
04:49:48|26421.08
04:49:49|26421.08
04:49:50|26421.08
04:49:51|26421.08
04:49:52|26421.08
04:49:53|26421.08
04:49:55|26421.08
04:49:56|26421.08
04:49:57|26421.08
04:49:57|26421.08
04:49:58|26421.08
04:49:59|26421.08
04:50:01|26421.08
04:50:03|26421.08
04:50:03|26421.08
04:50:05|26421.08
04:50:06|26421.08
04:50:07|26421.08
04:50:07|26421.08
04:50:09|26421.08
04:50:10|26421.08
04:50:10|26421.08
04:50:11|26421.08
04:50:14|26421.08
04:50:15|26421.08
04:50:16|26421.08
04:50:17|26421.08
04:50:19|26421.08
04:50:20|26397.53
04:50:21|26397.53
04:50:22|26397.53
04:50:24|26406.01
04:50:24|26406.01
04:50:25|26406.01
04:50:26|26406.01
04:50:28|26406.01
04:50:28|26406.01
04:50:30|26406.01
04:50:31|26406.01
04:50:32|26406.01
04:50:33|26406.01
04:50:34|26406.01
04:50:35|26406.01
04:50:36|26406.01
04:50:37|26406.01
04:50:38|26406.01
04:50:39|26406.01
04:50:40|26406.01
04:50:41|26406.01
04:50:42|26406.01
04:50:43|26406.01
04:50:44|26406.01
04:50:45|26406.01
04:50:46|26406.01
04:50:48|26406.01
04:50:48|26406.01
04:50:49|26406.01
04:50:50|26406.01
04:50:51|26406.01
04:50:52|26406.01
04:50:54|26406.01
04:50:54|26406.01
04:50:55|26406.01
04:50:56|26406.01
04:50:57|26406.01
04:50:58|26406.01
04:51:00|26406.01
04:51:00|26406.01
04:51:01|26406.01
04:51:02|26406.01
04:51:03|26406.01
04:51:05|26406.01
04:51:05|26406.01
04:51:06|26406.01
04:51:08|26407.47
04:51:09|26407.47
04:51:10|26407.47
04:51:11|26407.47
04:51:12|26407.47
04:51:13|26407.47
04:51:14|26430.66
04:51:16|26430.66
04:51:17|26430.66
04:51:18|26430.66
04:51:19|26430.66
04:51:20|26430.66
04:51:21|26430.66
04:51:22|26430.66
04:51:24|26430.66
04:51:25|26430.66
04:51:27|26430.66
04:51:28|26407.19
04:51:29|26407.19
04:51:30|26407.19
04:51:31|26407.19
04:51:32|26407.19
04:51:33|26407.19
04:51:34|26407.19
04:51:35|26407.19
04:51:36|26407.19
04:51:37|26416.27
04:51:38|26416.27
04:51:39|26416.27
04:51:40|26416.27
04:51:41|26416.23
04:51:42|26398.24
04:51:43|26398.24
04:51:44|26398.24
04:51:46|26398.24
04:51:47|26398.24
04:51:48|26416.14
04:51:49|26416.14
04:51:50|26416.14
04:51:51|26416.14
04:51:52|26416.14
04:51:54|26400.28
04:51:55|26400.28
04:51:56|26400.28
04:51:57|26400.28
04:51:58|26400.28
04:51:59|26414.39
04:52:00|26414.39
04:52:01|26414.39
04:52:02|26414.39
04:52:03|26414.39
04:52:05|26414.39
04:52:06|26419.91
04:52:07|26419.91
04:52:08|26419.91
04:52:10|26419.91
04:52:12|26419.91
04:52:12|26419.91
04:52:13|26419.91
04:52:14|26419.91
04:52:15|26419.91
04:52:16|26419.91
04:52:17|26419.91
04:52:18|26419.91
04:52:20|26419.91
04:52:21|26419.91
04:52:22|26419.91
04:52:23|26419.91
04:52:24|26419.91
04:52:25|26419.91
04:52:26|26419.91
04:52:27|26419.91
04:52:28|26419.91
04:52:29|26419.91
04:52:30|26419.91
04:52:31|26419.91
04:52:32|26419.91
04:52:33|26419.91
04:52:34|26419.91
04:52:35|26413.94
04:52:36|26428.94
04:52:37|26428.94
04:52:38|26428.94
04:52:39|26428.94
04:52:40|26428.94
04:52:42|26428.94
04:52:44|26428.94
04:52:44|26428.94
04:52:46|26428.94
04:52:46|26428.94
04:52:47|26428.94
04:52:49|26428.94
04:52:51|26428.94
04:52:52|26413.94
04:52:52|26413.94
04:52:54|26413.94
04:52:54|26413.94
04:52:56|26413.94
04:52:57|26413.94
04:52:57|26413.94
04:52:59|26413.94
04:53:01|26413.94
04:53:02|26413.93
04:53:04|26413.93
04:53:05|26413.93
04:53:06|26413.93
04:53:07|26413.93
04:53:08|26413.93
04:53:09|26413.93
04:53:10|26413.93
04:53:11|26413.93
04:53:12|26413.93
04:53:13|26409.74
04:53:14|26409.74
04:53:15|26409.74
04:53:16|26409.74
04:53:17|26409.74
04:53:18|26409.74
04:53:19|26409.74
04:53:20|26409.74
04:53:22|26427.09
04:53:23|26427.09
04:53:23|26427.09
04:53:24|26427.09
04:53:25|26427.09
04:53:27|26427.09
04:53:28|26419.67
04:53:29|26419.67
04:53:30|26433.86
04:53:31|26433.86
04:53:32|26433.86
04:53:33|26433.86
04:53:34|26433.86
04:53:35|26433.86
04:53:35|26433.86
04:53:37|26433.86
04:53:37|26433.86
04:53:38|26433.86
04:53:40|26443.38
04:53:41|26418.18
04:53:42|26418.18
04:53:43|26418.18
04:53:45|26445.01
04:53:47|26445.01
04:53:47|26445.01
04:53:49|26445.01
04:53:50|26445.01
04:53:51|26445.01
04:53:52|26445.01
04:53:53|26445.01
04:53:54|26445.01
04:53:55|26445.01
04:53:56|26445.01
04:53:57|26445.01
04:53:58|26401.88
04:53:59|26401.88
04:54:00|26401.88
04:54:02|26401.88
04:54:02|26425.72
04:54:04|26425.72
04:54:06|26425.72
04:54:07|26425.72
04:54:09|26425.72
04:54:11|26425.72
04:54:12|26425.72
04:54:13|26425.72
04:54:14|26425.72
04:54:15|26425.72
04:54:16|26425.72
04:54:18|26425.72
04:54:18|26425.72
04:54:19|26425.72
04:54:20|26425.72
04:54:21|26425.72
04:54:23|26425.72
04:54:23|26425.72
04:54:24|26425.72
04:54:25|26425.72
04:54:27|26425.72
04:54:27|26425.72
04:54:29|26425.72
04:54:29|26425.72
04:54:30|26425.72
04:54:31|26425.72
04:54:33|26425.72
04:54:33|26402.86
04:54:35|26402.86
04:54:36|26402.86
04:54:37|26402.86
04:54:39|26402.86
04:54:39|26402.86
04:54:40|26402.86
04:54:41|26402.86
04:54:43|26402.86
04:54:44|26402.86
04:54:45|26402.86
04:54:46|26402.86
04:54:47|26402.86
04:54:48|26402.86
04:54:49|26402.86
04:54:50|26402.86
04:54:52|26408.21
04:54:52|26408.21
04:54:53|26408.21
04:54:54|26408.21
04:54:55|26408.21
04:54:57|26400.09
04:54:58|26400.09
04:54:59|26400.09
04:55:00|26408.07
04:55:02|26378.8
04:55:04|26394.24
04:55:04|26383.95
04:55:06|26383.95
04:55:08|26383.95
04:55:09|26383.95
04:55:10|26383.95
04:55:11|26383.95
04:55:12|26383.95
04:55:13|26383.95
04:55:14|26383.95
04:55:15|26383.95
04:55:16|26383.95
04:55:17|26388.56
04:55:18|26388.56
04:55:19|26388.56
04:55:21|26388.56
04:55:22|26388.56
04:55:23|26398.03
04:55:24|26398.03
04:55:25|26407.55
04:55:26|26407.55
04:55:26|26407.55
04:55:27|26407.55
04:55:29|26407.55
04:55:30|26407.55
04:55:30|26407.55
04:55:32|26407.55
04:55:33|26407.55
04:55:34|26407.55
04:55:35|26407.55
04:55:36|26407.55
04:55:37|26407.55
04:55:38|26407.55
04:55:39|26407.55
04:55:40|26421.94
04:55:41|26421.94
04:55:41|26421.94
04:55:43|26421.94
04:55:44|26421.94
04:55:45|26421.94
04:55:47|26421.94
04:55:48|26408.04
04:55:49|26408.04
04:55:50|26408.04
04:55:51|26408.04
04:55:52|26408.04
04:55:54|26408.04
04:55:54|26408.
04:55:55|26408.
04:55:56|26408.
04:55:57|26408.
04:55:58|26406.38
04:55:59|26406.38
04:56:00|26421.52
04:56:01|26421.52
04:56:02|26421.53
04:56:03|26421.53
04:56:05|26421.53
04:56:06|26421.53
04:56:08|26421.53
04:56:09|26421.53
04:56:11|26421.53
04:56:12|26421.53
04:56:13|26421.53
04:56:14|26421.53
04:56:16|26421.53
04:56:17|26445.86
04:56:17|26445.86
04:56:19|26445.86
04:56:20|26445.86
04:56:21|26445.86
04:56:21|26445.86
04:56:23|26445.86
04:56:23|26445.86
04:56:24|26445.86
04:56:26|26445.86
04:56:28|26445.86
04:56:28|26446.12
04:56:29|26446.42
04:56:31|26446.42
04:56:31|26446.42
04:56:32|26446.42
04:56:33|26446.42
04:56:35|26446.42
04:56:35|26446.42
04:56:36|26446.42
04:56:37|26446.42
04:56:38|26446.42
04:56:39|26446.42
04:56:40|26446.42
04:56:41|26446.42
04:56:42|26446.42
04:56:43|26446.42
04:56:44|26446.42
04:56:46|26446.42
04:56:47|26446.42
04:56:47|26446.42
04:56:49|26446.42
04:56:50|26446.42
04:56:51|26446.42
04:56:53|26446.42
04:56:53|26446.42
04:56:55|26446.21
04:56:56|26446.21
04:56:57|26446.21
04:56:58|26446.21
04:56:59|26446.21
04:57:00|26446.21
04:57:01|26446.21
04:57:02|26446.21
04:57:04|26446.21
04:57:06|26446.21
04:57:07|26446.21
04:57:07|26446.21
04:57:09|26441.41
04:57:10|26441.41
04:57:11|26441.41
04:57:12|26441.41
04:57:14|26481.64
04:57:15|26481.64
04:57:16|26481.64
04:57:17|26481.64
04:57:18|26481.64
04:57:19|26481.64
04:57:20|26481.64
04:57:21|26481.64
04:57:22|26468.16
04:57:23|26468.16
04:57:25|26468.16
04:57:25|26468.16
04:57:27|26468.16
04:57:27|26468.16
04:57:29|26468.16
04:57:30|26468.16
04:57:30|26468.16
04:57:32|26468.16
04:57:33|26468.16
04:57:33|26468.16
04:57:35|26468.16
04:57:36|26468.16
04:57:37|26468.16
04:57:37|26468.16
04:57:39|26468.16
04:57:39|26468.16
04:57:41|26468.16
04:57:41|26468.16
04:57:43|26468.16
04:57:44|26468.16
04:57:45|26468.16
04:57:46|26468.16
04:57:47|26468.16
04:57:49|26468.16
04:57:50|26468.16
04:57:50|26468.16
04:57:52|26468.16
04:57:53|26468.16
04:57:54|26495.26
04:57:55|26495.26
04:57:56|26495.26
04:57:57|26495.26
04:57:58|26494.45
04:57:59|26468.16
04:57:59|26468.16
04:58:02|26468.16
04:58:03|26468.16
04:58:03|26468.16
04:58:05|26468.16
04:58:05|26468.16
04:58:06|26468.16
04:58:07|26468.16
04:58:09|26499.51
04:58:10|26499.96
04:58:11|26499.96
04:58:13|26499.96
04:58:14|26499.96
04:58:15|26499.96
04:58:16|26499.96
04:58:17|26499.96
04:58:19|26499.96
04:58:20|26499.96
04:58:21|26499.96
04:58:21|26499.96
04:58:23|26499.96
04:58:23|26499.96
04:58:25|26499.96
04:58:26|26499.96
04:58:27|26489.13
04:58:27|26489.13
04:58:28|26489.13
04:58:29|26489.13
04:58:30|26489.13
04:58:32|26489.13
04:58:33|26489.13
04:58:33|26489.13
04:58:34|26489.13
04:58:35|26489.13
04:58:37|26489.13
04:58:39|26489.13
04:58:39|26489.13
04:58:40|26489.13
04:58:41|26489.13
04:58:42|26489.13
04:58:43|26489.13
04:58:44|26489.13
04:58:45|26529.59
04:58:46|26529.59
04:58:47|26529.59
04:58:48|26529.59
04:58:49|26529.59
04:58:50|26518.21
04:58:51|26530.63
04:58:52|26530.63
04:58:53|26530.63
04:58:54|26530.63
04:58:55|26530.63
04:58:57|26512.68
04:58:58|26512.68
04:58:59|26512.68
04:59:00|26512.68
04:59:01|26507.05
04:59:02|26497.41
04:59:04|26497.41
04:59:05|26486.65
04:59:06|26486.65
04:59:07|26486.65
04:59:09|26486.65
04:59:11|26486.65
04:59:11|26486.65
04:59:14|26486.65
04:59:15|26496.28
04:59:16|26496.19
04:59:17|26496.19
04:59:18|26496.19
04:59:19|26496.19
04:59:20|26496.19
04:59:21|26496.19
04:59:22|26496.19
04:59:23|26496.19
04:59:24|26496.19
04:59:25|26496.19
04:59:26|26496.19
04:59:27|26496.19
04:59:28|26496.19
04:59:29|26496.19
04:59:30|26496.19
04:59:31|26496.19
04:59:32|26496.19
04:59:33|26496.19
04:59:34|26496.19
04:59:35|26496.19
04:59:36|26496.19
04:59:37|26496.19
04:59:39|26496.19
04:59:39|26496.19
04:59:40|26496.19
04:59:42|26496.19
04:59:42|26496.19
04:59:44|26496.19
04:59:45|26496.19
04:59:45|26496.19
04:59:46|26496.19
04:59:48|26496.19
04:59:48|26496.19
04:59:50|26496.19
04:59:50|26496.19
04:59:52|26496.19
04:59:53|26496.19
04:59:53|26496.19
04:59:54|26496.19
04:59:55|26488.77
04:59:56|26488.77
04:59:58|26488.77
04:59:58|26488.77
05:00:00|26488.77
05:00:02|26488.77
05:00:03|26488.77
05:00:03|26504.16
05:00:05|26504.16
05:00:07|26481.27
05:00:08|26481.27
05:00:09|26481.27
05:00:10|26481.27
05:00:12|26481.27
05:00:13|26474.34
05:00:15|26474.34
05:00:15|26474.34
05:00:17|26474.2
05:00:18|26474.2
05:00:19|26474.35
05:00:20|26474.35
05:00:22|26474.35
05:00:23|26474.35
05:00:24|26474.35
05:00:25|26474.35
05:00:26|26474.35
05:00:27|26474.35
05:00:27|26474.35
05:00:29|26474.35
05:00:30|26474.35
05:00:31|26474.35
05:00:32|26474.35
05:00:34|26474.35
05:00:35|26474.35
05:00:36|26474.35
05:00:37|26474.35
05:00:38|26474.35
05:00:40|26474.35
05:00:40|26474.35
05:00:41|26474.35
05:00:42|26497.54
05:00:44|26497.54
05:00:45|26497.54
05:00:45|26479.26
05:00:47|26479.26
05:00:48|26479.26
05:00:48|26479.26
05:00:50|26479.26
05:00:51|26479.26
05:00:53|26494.88
05:00:54|26494.88
05:00:56|26458.4
05:00:57|26458.4
05:00:58|26458.4
05:00:59|26458.4
05:01:00|26458.4
05:01:01|26458.4
05:01:02|26458.4
05:01:03|26458.4
05:01:05|26501.21
05:01:05|26501.21
05:01:06|26501.21
05:01:08|26501.21
05:01:09|26501.21
05:01:10|26501.21
05:01:11|26501.21
05:01:13|26501.21
05:01:15|26501.21
05:01:15|26501.21
05:01:17|26501.21
05:01:19|26501.21
05:01:19|26501.21
05:01:20|26501.21
05:01:22|26501.21
05:01:23|26501.21
05:01:24|26501.21
05:01:25|26501.21
05:01:27|26501.21
05:01:28|26501.21
05:01:29|26503.82
05:01:30|26503.82
05:01:31|26503.82
05:01:32|26503.82
05:01:32|26503.82
05:01:34|26503.82
05:01:34|26503.82
05:01:36|26503.82
05:01:36|26503.82
05:01:38|26485.43
05:01:39|26485.43
05:01:40|26485.43
05:01:41|26485.43
05:01:41|26485.43
05:01:42|26485.43
05:01:44|26485.43
05:01:45|26485.43
05:01:46|26485.43
05:01:46|26485.43
05:01:47|26485.43
05:01:49|26512.42
05:01:49|26512.42
05:01:52|26512.42
05:01:53|26512.42
05:01:54|26512.42
05:01:55|26512.42
05:01:56|26512.42
05:01:57|26512.42
05:01:58|26512.42
05:01:59|26512.42
05:02:00|26512.42
05:02:02|26512.42
05:02:03|26512.42
05:02:05|26512.42
05:02:06|26512.42
05:02:07|26512.42
05:02:09|26512.42
05:02:10|26512.42
05:02:11|26512.42
05:02:12|26512.42
05:02:13|26512.42
05:02:14|26512.42
05:02:14|26512.42
05:02:16|26512.42
05:02:17|26512.42
05:02:17|26512.42
05:02:19|26512.42
05:02:21|26512.42
05:02:21|26512.42
05:02:23|26512.42
05:02:24|26512.42
05:02:25|26512.42
05:02:26|26512.42
05:02:27|26512.42
05:02:28|26512.42
05:02:29|26512.42
05:02:31|26512.42
05:02:32|26512.42
05:02:33|26512.42
05:02:33|26512.42
05:02:35|26512.42
05:02:36|26512.42
05:02:37|26512.42
05:02:38|26512.42
05:02:39|26476.61
05:02:40|26498.62
05:02:41|26498.62
05:02:42|26498.62
05:02:43|26498.62
05:02:44|26498.62
05:02:45|26498.62
05:02:46|26498.62
05:02:47|26498.62
05:02:48|26491.66
05:02:49|26491.66
05:02:50|26491.66
05:02:51|26491.66
05:02:53|26491.66
05:02:55|26491.66
05:02:56|26491.66
05:02:58|26491.49
05:02:59|26491.49
05:03:00|26491.49
05:03:02|26491.48
05:03:03|26491.48
05:03:04|26491.48
05:03:06|26491.49
05:03:07|26491.49
05:03:08|26491.49
05:03:09|26491.49
05:03:10|26491.49
05:03:11|26491.49
05:03:12|26491.49
05:03:13|26505.41
05:03:14|26505.41
05:03:15|26502.31
05:03:16|26502.31
05:03:17|26502.31
05:03:18|26502.31
05:03:19|26502.31
05:03:20|26502.31
05:03:21|26502.31
05:03:22|26502.31
05:03:23|26502.31
05:03:24|26502.31
05:03:25|26502.31
05:03:26|26502.31
05:03:27|26502.31
05:03:28|26502.31
05:03:29|26498.19
05:03:30|26498.19
05:03:31|26498.19
05:03:32|26498.19
05:03:33|26498.19
05:03:34|26498.19
05:03:35|26498.19
05:03:36|26498.19
05:03:37|26498.19
05:03:38|26498.19
05:03:39|26498.19
05:03:40|26498.19
05:03:42|26498.19
05:03:42|26498.19
05:03:44|26498.19
05:03:44|26492.14
05:03:45|26492.14
05:03:46|26492.14
05:03:47|26492.14
05:03:48|26492.14
05:03:49|26492.14
05:03:50|26492.14
05:03:51|26492.14
05:03:53|26492.14
05:03:53|26492.14
05:03:55|26492.14
05:03:57|26462.36
05:03:58|26462.36
05:04:00|26462.36
05:04:01|26462.36
05:04:02|26462.36
05:04:04|26462.36
05:04:04|26462.36
05:04:05|26462.36
05:04:06|26462.36
05:04:07|26462.36
05:04:09|26462.36
05:04:10|26462.36
05:04:11|26462.36
05:04:12|26462.36
05:04:14|26462.36
05:04:15|26462.36
05:04:16|26462.36
05:04:17|26462.36
05:04:18|26462.36
05:04:19|26462.36
05:04:20|26462.36
05:04:21|26462.36
05:04:22|26462.36
05:04:23|26494.75
05:04:24|26494.75
05:04:25|26494.75
05:04:26|26494.75
05:04:27|26494.75
05:04:28|26494.75
05:04:29|26494.75
05:04:30|26494.75
05:04:31|26494.75
05:04:32|26494.75
05:04:33|26494.75
05:04:34|26494.75
05:04:35|26494.75
05:04:36|26494.75
05:04:37|26504.2
05:04:38|26504.2
05:04:39|26504.2
05:04:40|26504.2
05:04:41|26504.2
05:04:42|26504.02
05:04:43|26504.02
05:04:44|26504.02
05:04:45|26504.02
05:04:46|26504.02
05:04:47|26504.02
05:04:48|26497.02
05:04:49|26497.02
05:04:50|26497.02
05:04:51|26497.02
05:04:52|26497.02
05:04:53|26497.02
05:04:54|26497.02
05:04:55|26497.02
05:04:56|26497.02
05:04:57|26497.02
05:04:58|26497.02
05:04:59|26493.43
05:05:01|26475.74
05:05:02|26475.75
05:05:03|26475.75
05:05:04|26475.75
05:05:05|26475.75
05:05:07|26475.75
05:05:09|26475.75
05:05:09|26475.75
05:05:11|26469.72
05:05:12|26469.72
05:05:12|26487.98
05:05:14|26505.09
05:05:14|26505.09
05:05:15|26505.09
05:05:17|26505.09
05:05:18|26505.09
05:05:19|26505.09
05:05:20|26498.1
05:05:22|26498.1
05:05:23|26498.1
05:05:24|26498.1
05:05:24|26498.1
05:05:25|26498.1
05:05:26|26495.08
05:05:27|26495.08
05:05:29|26495.08
05:05:31|26476.15
05:05:31|26476.15
05:05:32|26476.15
05:05:33|26476.15
05:05:34|26476.15
05:05:35|26476.15
05:05:36|26476.15
05:05:38|26468.12
05:05:38|26468.12
05:05:39|26468.12
05:05:40|26468.12
05:05:41|26488.3
05:05:42|26488.3
05:05:43|26488.3
05:05:44|26488.3
05:05:45|26488.3
05:05:46|26488.3
05:05:47|26488.3
05:05:48|26488.3
05:05:49|26488.3
05:05:50|26488.3
05:05:51|26488.3
05:05:53|26488.3
05:05:53|26488.3
05:05:55|26488.3
05:05:55|26488.3
05:05:57|26488.3
05:05:58|26488.3
05:05:59|26488.3
05:06:00|26472.37
05:06:02|26472.37
05:06:02|26472.37
05:06:03|26472.37
05:06:05|26472.37
05:06:06|26472.37
05:06:06|26472.37
05:06:08|26472.37
05:06:09|26472.37
05:06:09|26495.08
05:06:11|26495.08
05:06:13|26495.08
05:06:13|26495.08
05:06:15|26484.3
05:06:16|26504.77
05:06:16|26504.77
05:06:18|26504.77
05:06:18|26484.35
05:06:20|26484.35
05:06:21|26484.35
05:06:21|26484.5
05:06:23|26484.5
05:06:24|26484.5
05:06:25|26484.5
05:06:25|26484.5
05:06:27|26484.5
05:06:27|26484.5
05:06:29|26484.5
05:06:30|26484.5
05:06:31|26484.5
05:06:32|26484.5
05:06:33|26484.5
05:06:34|26484.5
05:06:34|26484.5
05:06:36|26484.5
05:06:37|26484.5
05:06:37|26484.5
05:06:38|26484.5
05:06:40|26484.5
05:06:41|26484.5
05:06:42|26484.5
05:06:43|26484.5
05:06:44|26484.5
05:06:45|26484.5
05:06:46|26484.5
05:06:47|26484.5
05:06:47|26484.5
05:06:49|26484.5
05:06:50|26484.5
05:06:50|26484.5
05:06:52|26484.5
05:06:53|26484.5
05:06:54|26484.5
05:06:55|26484.5
05:06:57|26484.5
05:06:58|26484.5
05:06:59|26489.92
05:07:00|26489.92
05:07:01|26484.5
05:07:03|26484.5
05:07:05|26484.5
05:07:06|26484.5
05:07:07|26495.08
05:07:08|26512.42
05:07:09|26512.42
05:07:10|26512.42
05:07:11|26512.42
05:07:12|26512.42
05:07:13|26512.42
05:07:14|26512.42
05:07:15|26498.87
05:07:16|26498.87
05:07:17|26498.87
05:07:18|26498.87
05:07:19|26498.87
05:07:20|26512.32
05:07:21|26512.32
05:07:22|26512.32
05:07:23|26512.32
05:07:24|26512.32
05:07:25|26512.32
05:07:26|26512.32
05:07:27|26512.32
05:07:28|26512.32
05:07:29|26512.32
05:07:30|26512.32
05:07:31|26512.32
05:07:32|26512.32
05:07:33|26512.32
05:07:34|26512.32
05:07:35|26510.72
05:07:36|26498.87
05:07:37|26498.87
05:07:38|26498.87
05:07:40|26498.87
05:07:40|26512.37
05:07:42|26512.37
05:07:43|26512.37
05:07:44|26484.5
05:07:45|26484.5
05:07:45|26484.5
05:07:47|26484.5
05:07:47|26484.5
05:07:48|26484.5
05:07:49|26484.5
05:07:51|26484.5
05:07:51|26484.5
05:07:53|26484.5
05:07:53|26484.5
05:07:55|26484.5
05:07:56|26484.5
05:07:57|26484.5
05:07:58|26484.5
05:07:59|26502.02
05:08:00|26502.02
05:08:01|26502.02
05:08:02|26502.02
05:08:04|26502.02
05:08:06|26512.42
05:08:07|26512.42
05:08:07|26512.42
05:08:08|26512.42
05:08:10|26510.49
05:08:11|26510.49
05:08:12|26510.49
05:08:13|26510.49
05:08:14|26510.49
05:08:15|26510.49
05:08:16|26510.49
05:08:18|26510.49
05:08:18|26510.49
05:08:19|26510.49
05:08:20|26510.49
05:08:22|26510.49
05:08:22|26510.49
05:08:23|26510.49
05:08:24|26510.49
05:08:26|26510.49
05:08:28|26510.49
05:08:29|26506.3
05:08:29|26506.3
05:08:30|26506.3
05:08:33|26506.3
05:08:33|26524.37
05:08:34|26524.37
05:08:35|26524.37
05:08:36|26524.37
05:08:37|26524.37
05:08:38|26524.17
05:08:39|26524.17
05:08:40|26524.17
05:08:41|26524.17
05:08:42|26524.17
05:08:44|26524.17
05:08:44|26524.17
05:08:45|26524.17
05:08:46|26524.17
05:08:47|26524.17
05:08:48|26524.17
05:08:49|26524.17
05:08:50|26523.27
05:08:51|26523.27
05:08:52|26523.27
05:08:53|26522.37
05:08:54|26522.37
05:08:55|26522.37
05:08:56|26503.39
05:08:57|26503.39
05:08:58|26519.46
05:08:59|26519.46
05:09:00|26519.46
05:09:02|26519.3
05:09:04|26519.3
05:09:05|26519.3
05:09:07|26519.3
05:09:08|26519.3
05:09:09|26503.49
05:09:10|26503.49
05:09:11|26503.49
05:09:12|26503.49
05:09:12|26503.49
05:09:14|26512.91
05:09:14|26512.91
05:09:15|26512.91
05:09:16|26512.91
05:09:18|26512.91
05:09:18|26512.91
05:09:19|26512.91
05:09:20|26512.91
05:09:21|26512.91
05:09:23|26512.91
05:09:24|26512.67
05:09:24|26512.67
05:09:26|26512.67
05:09:27|26512.67
05:09:28|26535.56
05:09:30|26535.56
05:09:31|26535.56
05:09:32|26535.56
05:09:33|26535.56
05:09:34|26535.56
05:09:35|26535.56
05:09:36|26535.56
05:09:37|26535.56
05:09:38|26535.56
05:09:39|26535.56
05:09:40|26535.56
05:09:41|26535.56
05:09:42|26535.56
05:09:43|26535.56
05:09:44|26526.34
05:09:45|26526.34
05:09:46|26526.35
05:09:47|26526.35
05:09:48|26526.35
05:09:49|26526.35
05:09:50|26526.35
05:09:51|26526.35
05:09:52|26526.35
05:09:53|26526.35
05:09:54|26526.35
05:09:55|26526.35
05:09:56|26526.35
05:09:57|26526.35
05:09:58|26526.35
05:10:00|26526.35
05:10:02|26526.35
05:10:02|26526.35
05:10:04|26526.35
05:10:05|26526.35
05:10:07|26526.35
05:10:07|26526.35
05:10:10|26526.35
05:10:10|26526.35
05:10:12|26526.35
05:10:13|26546.48
05:10:14|26546.48
05:10:15|26546.48
05:10:16|26546.48
05:10:17|26546.48
05:10:18|26546.48
05:10:19|26546.48
05:10:21|26546.48
05:10:22|26539.1
05:10:23|26539.1
05:10:24|26539.1
05:10:25|26529.1
05:10:26|26529.1
05:10:27|26529.1
05:10:28|26529.1
05:10:29|26529.1
05:10:30|26529.1
05:10:32|26529.1
05:10:33|26529.1
05:10:33|26529.1
05:10:34|26529.1
05:10:35|26529.1
05:10:36|26529.1
05:10:37|26529.1
05:10:39|26529.1
05:10:39|26529.1
05:10:40|26529.1
05:10:41|26529.1
05:10:43|26529.1
05:10:43|26529.1
05:10:45|26529.1
05:10:46|26529.1
05:10:46|26529.1
05:10:47|26529.1
05:10:48|26529.1
05:10:49|26529.1
05:10:50|26529.1
05:10:52|26529.1
05:10:53|26529.1
05:10:53|26529.1
05:10:54|26529.1
05:10:55|26529.1
05:10:56|26529.1
05:10:58|26529.1
05:10:59|26529.1
05:11:00|26529.1
05:11:02|26546.16
05:11:02|26546.16
05:11:04|26546.16
05:11:05|26546.16
05:11:06|26546.16
05:11:06|26546.16
05:11:08|26546.16
05:11:10|26546.16
05:11:10|26546.16
05:11:11|26546.16
05:11:12|26546.16
05:11:14|26537.49
05:11:15|26537.49
05:11:16|26537.49
05:11:17|26537.49
05:11:18|26537.49
05:11:19|26537.49
05:11:20|26537.49
05:11:21|26537.49
05:11:22|26537.49
05:11:23|26537.49
05:11:24|26537.49
05:11:26|26537.49
05:11:27|26537.49
05:11:28|26550.01
05:11:29|26550.01
05:11:30|26551.52
05:11:31|26554.73
05:11:32|26554.73
05:11:33|26554.73
05:11:33|26554.73
05:11:35|26554.73
05:11:36|26554.73
05:11:36|26554.73
05:11:38|26554.73
05:11:39|26554.73
05:11:40|26539.2
05:11:41|26539.2
05:11:42|26539.2
05:11:43|26539.2
05:11:44|26539.2
05:11:45|26539.2
05:11:45|26539.2
05:11:47|26539.2
05:11:48|26539.2
05:11:48|26539.2
05:11:50|26539.2
05:11:50|26539.2
05:11:52|26539.2
05:11:52|26539.2
05:11:53|26539.2
05:11:55|26539.2
05:11:55|26539.2
05:11:56|26539.2
05:11:58|26539.2
05:11:59|26539.2
05:12:00|26539.2
05:12:01|26539.2
05:12:02|26539.2
05:12:04|26539.2
05:12:04|26539.2
05:12:06|26539.2
05:12:07|26539.2
05:12:08|26539.2
05:12:10|26539.2
05:12:12|26539.2
05:12:13|26539.2
05:12:14|26520.57
05:12:15|26519.71
05:12:16|26519.71
05:12:17|26519.71
05:12:18|26519.71
05:12:19|26519.71
05:12:20|26519.71
05:12:22|26519.71
05:12:23|26519.71
05:12:24|26519.71
05:12:25|26527.21
05:12:26|26527.21
05:12:26|26527.21
05:12:28|26527.21
05:12:29|26518.76
05:12:30|26518.76
05:12:31|26518.76
05:12:32|26518.76
05:12:33|26518.76
05:12:34|26518.76
05:12:35|26518.76
05:12:36|26518.76
05:12:37|26518.76
05:12:37|26518.76
05:12:38|26518.76
05:12:40|26518.76
05:12:40|26518.76
05:12:42|26518.76
05:12:43|26518.76
05:12:44|26515.53
05:12:44|26515.53
05:12:46|26515.53
05:12:47|26514.58
05:12:48|26514.58
05:12:49|26514.58
05:12:50|26514.58
05:12:50|26514.58
05:12:52|26514.58
05:12:53|26514.58
05:12:53|26514.58
05:12:55|26514.58
05:12:56|26515.83
05:12:57|26515.83
05:12:57|26515.83
05:12:58|26515.83
05:12:59|26515.83
05:13:00|26515.83
05:13:03|26515.83
05:13:04|26515.83
05:13:04|26515.83
05:13:06|26515.83
05:13:08|26515.83
05:13:09|26517.74
05:13:10|26517.74
05:13:11|26536.35
05:13:13|26536.35
05:13:14|26536.35
05:13:15|26536.35
05:13:16|26536.35
05:13:17|26536.35
05:13:18|26536.35
05:13:19|26536.35
05:13:20|26536.35
05:13:22|26536.35
05:13:23|26536.35
05:13:24|26536.35
05:13:25|26536.35
05:13:26|26536.35
05:13:27|26536.35
05:13:28|26536.35
05:13:29|26536.35
05:13:31|26536.35
05:13:31|26536.35
05:13:32|26536.35
05:13:34|26536.35
05:13:35|26536.35
05:13:35|26536.35
05:13:37|26536.35
05:13:37|26536.35
05:13:38|26535.56
05:13:39|26535.56
05:13:40|26535.56
05:13:41|26535.56
05:13:42|26543.6
05:13:43|26543.6
05:13:44|26543.6
05:13:45|26543.6
05:13:46|26543.6
05:13:47|26543.6
05:13:48|26543.6
05:13:49|26543.6
05:13:50|26540.17
05:13:51|26540.17
05:13:52|26540.17
05:13:53|26540.17
05:13:54|26540.17
05:13:55|26540.17
05:13:57|26540.17
05:13:57|26540.17
05:13:58|26540.17
05:13:59|26540.17
05:14:00|26540.17
05:14:01|26540.17
05:14:03|26540.17
05:14:05|26543.12
05:14:07|26543.12
05:14:08|26543.12
05:14:09|26543.12
05:14:10|26543.12
05:14:11|26543.12
05:14:12|26543.12
05:14:13|26543.12
05:14:14|26543.12
05:14:15|26537.85
05:14:16|26518.45
05:14:17|26518.45
05:14:19|26518.45
05:14:20|26518.45
05:14:22|26518.45
05:14:22|26518.45
05:14:24|26518.45
05:14:25|26518.45
05:14:25|26518.45
05:14:27|26518.45
05:14:28|26518.45
05:14:29|26518.45
05:14:29|26518.45
05:14:30|26518.45
05:14:31|26518.45
05:14:32|26518.45
05:14:34|26518.44
05:14:35|26518.44
05:14:36|26518.44
05:14:36|26518.44
05:14:38|26518.44
05:14:38|26518.44
05:14:39|26529.53
05:14:40|26529.53
05:14:42|26529.53
05:14:42|26529.53
05:14:44|26529.53
05:14:44|26529.53
05:14:45|26529.53
05:14:46|26529.53
05:14:47|26529.53
05:14:48|26529.53
05:14:50|26529.53
05:14:51|26529.53
05:14:51|26529.53
05:14:52|26529.53
05:14:54|26498.67
05:14:54|26498.67
05:14:55|26498.67
05:14:56|26498.67
05:14:57|26498.67
05:14:58|26498.67
05:14:59|26498.67
05:15:00|26498.67
05:15:02|26498.67
05:15:03|26498.67
05:15:05|26498.67
05:15:06|26498.67
05:15:06|26498.67
05:15:08|26498.67
05:15:10|26498.67
05:15:10|26498.67
05:15:12|26488.08
05:15:13|26496.19
05:15:15|26488.09
05:15:17|26488.13
05:15:17|26488.13
05:15:19|26488.13
05:15:19|26488.13
05:15:20|26488.13
05:15:21|26488.13
05:15:22|26488.13
05:15:24|26488.16
05:15:24|26488.16
05:15:26|26488.16
05:15:27|26488.16
05:15:28|26488.16
05:15:29|26495.84
05:15:30|26495.84
05:15:31|26495.84
05:15:32|26495.84
05:15:33|26495.84
05:15:34|26495.84
05:15:35|26495.84
05:15:36|26495.84
05:15:37|26480.85
05:15:38|26480.85
05:15:40|26480.85
05:15:40|26480.85
05:15:42|26480.85
05:15:42|26480.85
05:15:43|26480.85
05:15:44|26480.85
05:15:46|26480.85
05:15:47|26480.85
05:15:47|26480.85
05:15:48|26480.85
05:15:50|26480.85
05:15:51|26480.85
05:15:51|26480.85
05:15:53|26480.85
05:15:54|26480.85
05:15:55|26480.85
05:15:56|26480.85
05:15:57|26480.85
05:15:57|26480.85
05:15:58|26480.85
05:15:59|26480.85
05:16:01|26480.85
05:16:02|26480.85
05:16:03|26495.57
05:16:04|26495.57
05:16:05|26505.67
05:16:07|26490.17
05:16:07|26490.17
05:16:09|26490.17
05:16:11|26490.17
05:16:12|26490.17
05:16:14|26490.17
05:16:15|26490.17
05:16:15|26490.17
05:16:17|26490.17
05:16:18|26490.17
05:16:19|26490.17
05:16:20|26512.67
05:16:21|26512.67
05:16:23|26512.67
05:16:24|26512.67
05:16:25|26512.67
05:16:26|26512.67
05:16:28|26512.67
05:16:28|26512.67
05:16:30|26512.67
05:16:31|26512.67
05:16:33|26512.67
05:16:33|26517.62
05:16:35|26517.63
05:16:35|26517.63
05:16:37|26517.63
05:16:37|26517.63
05:16:38|26502.59
05:16:39|26502.59
05:16:40|26502.59
05:16:42|26502.59
05:16:42|26502.59
05:16:44|26502.59
05:16:45|26502.59
05:16:45|26503.05
05:16:47|26503.05
05:16:48|26503.05
05:16:48|26503.05
05:16:49|26524.52
05:16:50|26524.52
05:16:52|26524.52
05:16:52|26524.52
05:16:53|26503.44
05:16:55|26514.51
05:16:55|26514.51
05:16:57|26514.51
05:16:57|26514.51
05:16:59|26514.51
05:16:59|26514.51
05:17:00|26514.51
05:17:02|26514.51
05:17:03|26514.51
05:17:04|26514.51
05:17:05|26514.51
05:17:06|26514.51
05:17:07|26514.51
05:17:08|26514.51
05:17:10|26514.51
05:17:11|26514.51
05:17:12|26514.51
05:17:13|26514.51
05:17:14|26514.51
05:17:15|26514.51
05:17:16|26514.51
05:17:17|26514.51
05:17:18|26514.51
05:17:19|26514.51
05:17:21|26480.94
05:17:22|26481.77
05:17:22|26481.77
05:17:24|26481.77
05:17:25|26481.77
05:17:26|26481.77
05:17:27|26481.77
05:17:29|26481.77
05:17:30|26481.77
05:17:31|26481.77
05:17:32|26481.77
05:17:34|26481.77
05:17:35|26481.77
05:17:35|26481.77
05:17:36|26481.77
05:17:37|26481.77
05:17:38|26481.77
05:17:39|26502.89
05:17:40|26502.89
05:17:41|26502.89
05:17:43|26502.89
05:17:44|26476.39
05:17:45|26476.39
05:17:46|26476.39
05:17:47|26476.39
05:17:48|26476.39
05:17:49|26476.39
05:17:50|26476.39
05:17:51|26476.39
05:17:52|26476.39
05:17:53|26477.58
05:17:54|26477.58
05:17:55|26477.58
05:17:56|26477.58
05:17:58|26477.58
05:17:58|26477.58
05:17:59|26477.58
05:18:00|26477.58
05:18:01|26477.58
05:18:02|26477.58
05:18:03|26477.58
05:18:04|26477.58
05:18:06|26477.58
05:18:08|26477.58
05:18:09|26477.58
05:18:11|26477.58
05:18:13|26477.58
05:18:13|26477.58
05:18:14|26494.57
05:18:16|26481.5
05:18:16|26481.5
05:18:18|26481.5
05:18:18|26481.5
05:18:20|26481.5
05:18:21|26481.5
05:18:21|26481.5
05:18:23|26481.5
05:18:24|26481.5
05:18:24|26481.5
05:18:25|26481.5
05:18:27|26481.5
05:18:29|26481.5
05:18:29|26481.5
05:18:30|26481.5
05:18:32|26481.5
05:18:33|26497.34
05:18:33|26497.34
05:18:34|26497.34
05:18:35|26497.34
05:18:36|26497.34
05:18:38|26497.34
05:18:39|26497.34
05:18:40|26497.34
05:18:42|26497.34
05:18:42|26497.34
05:18:44|26497.34
05:18:45|26497.27
05:18:46|26512.52
05:18:47|26512.52
05:18:47|26512.52
05:18:48|26512.52
05:18:50|26512.52
05:18:51|26494.6
05:18:51|26494.6
05:18:52|26517.5
05:18:53|26517.5
05:18:54|26517.5
05:18:56|26517.5
05:18:57|26517.5
05:18:58|26512.2
05:18:59|26512.2
05:19:00|26512.2
05:19:01|26512.2
05:19:02|26512.2
05:19:03|26512.2
05:19:04|26510.88
05:19:05|26510.88
05:19:06|26489.18
05:19:07|26489.18
05:19:09|26489.18
05:19:10|26489.18
05:19:10|26489.18
05:19:11|26489.18
05:19:14|26510.3
05:19:14|26510.3
05:19:15|26510.3
05:19:17|26510.3
05:19:18|26510.3
05:19:19|26510.3
05:19:20|26510.3
05:19:21|26510.3
05:19:22|26510.3
05:19:23|26510.3
05:19:24|26510.3
05:19:25|26510.3
05:19:26|26510.3
05:19:27|26510.3
05:19:28|26510.3
05:19:29|26510.3
05:19:30|26510.3
05:19:31|26510.3
05:19:32|26510.3
05:19:33|26510.3
05:19:34|26510.3
05:19:35|26510.3
05:19:36|26510.3
05:19:37|26510.3
05:19:38|26510.3
05:19:39|26525.72
05:19:40|26525.72
05:19:42|26525.71
05:19:42|26525.71
05:19:43|26525.71
05:19:45|26525.71
05:19:45|26525.71
05:19:46|26525.71
05:19:47|26525.71
05:19:49|26524.46
05:19:49|26524.46
05:19:50|26524.46
05:19:51|26524.46
05:19:52|26524.46
05:19:53|26524.46
05:19:54|26524.46
05:19:55|26524.46
05:19:57|26524.46
05:19:57|26524.46
05:19:58|26501.94
05:19:59|26501.94
05:20:01|26501.94
05:20:01|26501.94
05:20:02|26521.41
05:20:04|26521.41
05:20:05|26521.41
05:20:05|26521.41
05:20:06|26521.41
05:20:08|26521.41
05:20:09|26521.41
05:20:11|26521.41
05:20:12|26521.41
05:20:13|26521.41
05:20:14|26500.01
05:20:15|26500.01
05:20:15|26500.01
05:20:16|26500.01
05:20:17|26500.01
05:20:20|26500.01
05:20:21|26500.01
05:20:22|26500.01
05:20:24|26500.
05:20:26|26500.
05:20:27|26494.
05:20:27|26494.
05:20:28|26494.
05:20:29|26494.
05:20:30|26494.
05:20:32|26494.
05:20:32|26494.
05:20:34|26494.
05:20:34|26494.
05:20:35|26501.05
05:20:36|26501.05
05:20:38|26501.05
05:20:39|26501.03
05:20:40|26501.04
05:20:41|26501.04
05:20:42|26501.04
05:20:43|26501.04
05:20:44|26493.95
05:20:45|26493.95
05:20:46|26493.95
05:20:48|26493.95
05:20:49|26493.95
05:20:50|26517.17
05:20:50|26517.17
05:20:52|26517.17
05:20:52|26517.17
05:20:54|26517.17
05:20:55|26517.17
05:20:55|26517.17
05:20:56|26517.17
05:20:57|26517.17
05:20:59|26517.17
05:21:00|26517.17
05:21:01|26517.17
05:21:03|26517.17
05:21:04|26494.96
05:21:04|26494.96
05:21:05|26494.96
05:21:07|26494.96
05:21:07|26494.96
05:21:09|26494.96
05:21:10|26494.96
05:21:12|26494.96
05:21:13|26494.96
05:21:14|26494.96
05:21:15|26494.96
05:21:16|26494.96
05:21:16|26513.61
05:21:17|26513.61
05:21:20|26513.61
05:21:20|26513.61
05:21:21|26504.88
05:21:22|26504.88
05:21:23|26504.88
05:21:24|26504.88
05:21:25|26504.88
05:21:26|26504.88
05:21:27|26504.88
05:21:28|26504.88
05:21:29|26504.88
05:21:31|26505.14
05:21:32|26505.14
05:21:33|26505.14
05:21:34|26505.14
05:21:35|26495.2
05:21:37|26495.2
05:21:38|26495.2
05:21:38|26495.2
05:21:39|26495.2
05:21:41|26495.2
05:21:42|26495.2
05:21:43|26495.2
05:21:43|26499.19
05:21:45|26499.19
05:21:45|26499.19
05:21:46|26499.19
05:21:47|26499.19
05:21:49|26499.19
05:21:50|26517.9
05:21:51|26517.9
05:21:52|26517.9
05:21:52|26517.9
05:21:53|26517.9
05:21:54|26517.9
05:21:57|26517.63
05:21:57|26517.63
05:21:58|26517.57
05:21:59|26517.57
05:22:01|26517.57
05:22:01|26517.57
05:22:03|26517.57
05:22:04|26507.65
05:22:05|26507.65
05:22:05|26517.89
05:22:07|26517.89
05:22:07|26517.89
05:22:08|26517.89
05:22:10|26517.89
05:22:12|26517.89
05:22:12|26517.89
05:22:13|26517.89
05:22:14|26517.89
05:22:15|26517.89
05:22:16|26517.89
05:22:17|26517.89
05:22:18|26517.89
05:22:20|26517.89
05:22:20|26517.9
05:22:22|26517.9
05:22:23|26532.91
05:22:23|26532.91
05:22:25|26532.91
05:22:27|26532.91
05:22:27|26532.91
05:22:28|26532.91
05:22:29|26532.91
05:22:30|26532.91
05:22:31|26532.91
05:22:32|26532.91
05:22:34|26532.91
05:22:35|26532.91
05:22:36|26532.91
05:22:36|26532.91
05:22:38|26532.91
05:22:39|26532.91
05:22:40|26532.91
05:22:41|26532.91
05:22:42|26532.91
05:22:43|26542.92
05:22:44|26542.92
05:22:45|26542.92
05:22:46|26542.92
05:22:47|26542.92
05:22:48|26542.92
05:22:49|26542.92
05:22:50|26542.92
05:22:51|26542.92
05:22:52|26542.92
05:22:53|26542.92
05:22:54|26542.92
05:22:55|26542.92
05:22:56|26542.92
05:22:57|26542.92
05:22:58|26542.92
05:22:59|26542.92
05:23:00|26542.92
05:23:01|26542.92
05:23:02|26542.92
05:23:03|26542.92
05:23:04|26542.92
05:23:05|26542.92
05:23:06|26521.17
05:23:07|26521.17
05:23:09|26521.17
05:23:10|26521.17
05:23:11|26521.17
05:23:13|26521.17
05:23:15|26521.17
05:23:17|26521.17
05:23:17|26521.17
05:23:18|26521.17
05:23:19|26511.87
05:23:21|26511.87
05:23:21|26511.87
05:23:22|26511.87
05:23:23|26511.87
05:23:25|26511.87
05:23:26|26511.87
05:23:27|26536.35
05:23:29|26536.35
05:23:30|26536.35
05:23:30|26536.35
05:23:33|26536.35
05:23:34|26536.35
05:23:34|26536.35
05:23:36|26535.4
05:23:37|26535.4
05:23:37|26535.4
05:23:39|26535.4
05:23:39|26535.4
05:23:40|26535.4
05:23:41|26535.4
05:23:43|26535.4
05:23:45|26535.4
05:23:45|26535.4
05:23:46|26535.4
05:23:47|26535.4
05:23:49|26535.4
05:23:49|26535.4
05:23:50|26535.4
05:23:52|26535.4
05:23:53|26535.4
05:23:54|26535.4
05:23:55|26535.4
05:23:55|26535.
05:23:57|26535.
05:23:58|26535.
05:23:58|26535.
05:23:59|26535.
05:24:02|26535.
05:24:02|26535.
05:24:03|26535.
05:24:04|26533.48
05:24:05|26533.48
05:24:06|26533.48
05:24:07|26533.48
05:24:08|26533.48
05:24:09|26533.48
05:24:11|26533.48
05:24:11|26533.48
05:24:12|26533.48
05:24:14|26533.48
05:24:15|26533.48
05:24:17|26533.48
05:24:18|26533.48
05:24:18|26533.48
05:24:19|26533.48
05:24:21|26533.48
05:24:21|26533.48
05:24:24|26533.48
05:24:25|26533.48
05:24:26|26533.48
05:24:27|26533.48
05:24:28|26533.48
05:24:29|26533.48
05:24:31|26533.
05:24:32|26541.53
05:24:32|26541.53
05:24:34|26541.53
05:24:35|26541.53
05:24:36|26541.53
05:24:37|26541.53
05:24:37|26541.53
05:24:39|26541.53
05:24:40|26541.53
05:24:40|26541.53
05:24:41|26541.53
05:24:43|26541.53
05:24:44|26541.53
05:24:45|26541.53
05:24:47|26543.12
05:24:48|26543.12
05:24:48|26543.12
05:24:50|26543.12
05:24:50|26543.12
05:24:51|26550.
05:24:52|26550.
05:24:54|26550.
05:24:55|26540.29
05:24:56|26540.29
05:24:57|26540.29
05:24:58|26540.29
05:25:00|26540.29
05:25:00|26540.29
05:25:01|26540.29
05:25:02|26540.29
05:25:03|26540.29
05:25:04|26566.94
05:25:06|26566.94
05:25:08|26547.14
05:25:08|26547.14
05:25:10|26547.14
05:25:10|26547.14
05:25:13|26566.85
05:25:13|26566.82
05:25:14|26566.82
05:25:15|26566.82
05:25:17|26566.82
05:25:17|26566.82
05:25:19|26566.82
05:25:20|26566.82
05:25:21|26566.82
05:25:22|26566.82
05:25:23|26566.82
05:25:24|26566.82
05:25:25|26566.82
05:25:26|26566.82
05:25:27|26566.82
05:25:28|26566.82
05:25:29|26566.82
05:25:30|26566.82
05:25:31|26566.82
05:25:32|26566.82
05:25:33|26566.82
05:25:34|26566.82
05:25:35|26566.82
05:25:37|26533.93
05:25:37|26550.31
05:25:39|26533.
05:25:40|26533.
05:25:41|26533.
05:25:41|26533.
05:25:42|26533.
05:25:43|26533.
05:25:44|26533.
05:25:45|26533.
05:25:47|26533.
05:25:47|26533.
05:25:48|26533.
05:25:50|26533.
05:25:50|26533.
05:25:52|26533.
05:25:54|26533.
05:25:54|26533.
05:25:55|26533.
05:25:56|26533.
05:25:57|26560.14
05:25:58|26560.14
05:25:59|26560.14
05:26:00|26560.14
05:26:01|26535.59
05:26:02|26535.59
05:26:04|26535.59
05:26:05|26535.59
05:26:05|26535.59
05:26:06|26535.59
05:26:08|26535.59
05:26:09|26535.59
05:26:10|26535.59
05:26:11|26535.59
05:26:12|26535.59
05:26:13|26535.59
05:26:15|26535.59
05:26:17|26535.59
05:26:19|26535.59
05:26:19|26538.58
05:26:20|26538.58
05:26:21|26539.14
05:26:22|26539.2
05:26:24|26539.2
05:26:25|26539.2
05:26:26|26539.2
05:26:27|26539.2
05:26:28|26539.2
05:26:29|26539.2
05:26:31|26539.2
05:26:31|26539.2
05:26:33|26539.2
05:26:34|26539.2
05:26:35|26539.2
05:26:35|26539.2
05:26:36|26541.63
05:26:38|26541.63
05:26:39|26541.63
05:26:39|26541.63
05:26:41|26541.63
05:26:41|26541.63
05:26:43|26541.63
05:26:43|26565.29
05:26:44|26565.29
05:26:46|26565.29
05:26:47|26550.59
05:26:47|26550.59
05:26:49|26550.59
05:26:50|26555.52
05:26:50|26555.52
05:26:52|26555.52
05:26:52|26555.52
05:26:53|26555.52
05:26:55|26555.52
05:26:55|26555.52
05:26:56|26555.52
05:26:57|26555.52
05:26:58|26555.52
05:26:59|26555.52
05:27:01|26555.52
05:27:01|26551.01
05:27:03|26551.01
05:27:05|26551.01
05:27:05|26568.07
05:27:06|26568.07
05:27:07|26568.07
05:27:08|26568.07
05:27:09|26572.37
05:27:10|26572.35
05:27:11|26572.35
05:27:12|26572.35
05:27:14|26572.35
05:27:15|26572.35
05:27:17|26571.31
05:27:18|26571.31
05:27:19|26571.31
05:27:21|26571.31
05:27:22|26571.31
05:27:23|26571.31
05:27:24|26571.31
05:27:25|26571.31
05:27:26|26571.31
05:27:27|26571.31
05:27:28|26571.31
05:27:29|26571.31
05:27:31|26571.31
05:27:32|26571.31
05:27:32|26571.31
05:27:34|26572.39
05:27:35|26572.39
05:27:36|26572.39
05:27:37|26572.39
05:27:38|26572.39
05:27:39|26572.39
05:27:40|26572.39
05:27:41|26572.39
05:27:42|26572.46
05:27:43|26568.12
05:27:44|26568.12
05:27:45|26568.12
05:27:46|26568.12
05:27:47|26568.12
05:27:48|26568.12
05:27:49|26568.12
05:27:50|26568.12
05:27:51|26588.05
05:27:52|26588.05
05:27:53|26588.05
05:27:54|26588.05
05:27:55|26588.05
05:27:56|26588.02
05:27:57|26588.
05:27:58|26588.
05:27:59|26588.
05:28:00|26588.
05:28:01|26588.
05:28:02|26588.
05:28:03|26588.
05:28:04|26588.
05:28:05|26588.
05:28:06|26588.
05:28:07|26588.
05:28:09|26588.
05:28:09|26588.
05:28:10|26588.
05:28:12|26588.
05:28:13|26588.
05:28:13|26590.91
05:28:14|26590.91
05:28:16|26590.91
05:28:18|26590.91
05:28:18|26590.91
05:28:20|26590.91
05:28:22|26590.91
05:28:23|26590.91
05:28:24|26590.91
05:28:25|26590.91
05:28:26|26590.91
05:28:28|26590.91
05:28:29|26562.73
05:28:30|26562.75
05:28:30|26562.75
05:28:31|26562.75
05:28:33|26562.75
05:28:33|26562.75
05:28:35|26562.75
05:28:36|26562.75
05:28:37|26562.75
05:28:38|26562.75
05:28:39|26562.75
05:28:40|26577.12
05:28:41|26577.12
05:28:42|26577.12
05:28:43|26577.12
05:28:44|26577.12
05:28:45|26577.12
05:28:46|26562.01
05:28:47|26562.01
05:28:48|26562.01
05:28:49|26562.01
05:28:50|26562.01
05:28:53|26562.01
05:28:53|26562.01
05:28:55|26562.01
05:28:55|26582.42
05:28:56|26582.42
05:28:57|26562.06
05:28:58|26562.06
05:28:59|26562.01
05:29:00|26562.01
05:29:01|26562.01
05:29:02|26562.01
05:29:03|26562.01
05:29:05|26562.01
05:29:06|26562.01
05:29:07|26589.32
05:29:08|26589.32
05:29:09|26589.32
05:29:10|26589.32
05:29:11|26589.32
05:29:12|26589.32
05:29:13|26589.32
05:29:14|26589.32
05:29:15|26589.32
05:29:16|26589.32
05:29:17|26589.32
05:29:19|26589.32
05:29:20|26588.98
05:29:21|26588.98
05:29:23|26588.98
05:29:23|26588.98
05:29:25|26588.98
05:29:26|26588.98
05:29:27|26588.98
05:29:27|26588.98
05:29:30|26588.98
05:29:31|26588.98
05:29:32|26570.75
05:29:33|26570.75
05:29:34|26570.75
05:29:35|26570.75
05:29:36|26570.75
05:29:37|26550.01
05:29:38|26552.47
05:29:39|26550.
05:29:41|26550.
05:29:42|26550.
05:29:43|26546.73
05:29:44|26546.73
05:29:45|26546.73
05:29:46|26546.73
05:29:47|26546.73
05:29:48|26546.73
05:29:48|26546.73
05:29:50|26546.73
05:29:51|26546.73
05:29:52|26546.73
05:29:53|26546.73
05:29:54|26546.73
05:29:55|26546.73
05:29:56|26546.73
05:29:57|26546.73
05:29:58|26546.73
05:29:59|26546.73
05:30:00|26546.3
05:30:01|26546.3
05:30:03|26546.3
05:30:03|26546.3
05:30:05|26546.3
05:30:05|26546.3
05:30:07|26546.3
05:30:07|26551.09
05:30:09|26551.09
05:30:10|26551.09
05:30:10|26551.09
05:30:12|26551.09
05:30:13|26528.11
05:30:13|26528.11
05:30:15|26528.11
05:30:15|26528.11
05:30:16|26528.11
05:30:17|26528.11
05:30:20|26528.11
05:30:20|26528.11
05:30:22|26528.11
05:30:23|26528.11
05:30:23|26528.11
05:30:26|26528.11
05:30:26|26528.43
05:30:27|26528.43
05:30:28|26528.43
05:30:29|26528.43
05:30:30|26528.43
05:30:31|26528.43
05:30:32|26519.95
05:30:33|26519.95
05:30:35|26519.95
05:30:35|26519.95
05:30:36|26519.95
05:30:38|26519.95
05:30:39|26544.42
05:30:40|26544.42
05:30:42|26544.42
05:30:43|26544.42
05:30:44|26534.43
05:30:45|26534.43
05:30:46|26534.43
05:30:47|26534.43
05:30:48|26534.43
05:30:49|26534.43
05:30:50|26534.43
05:30:51|26552.01
05:30:52|26552.01
05:30:53|26552.01
05:30:54|26552.01
05:30:55|26539.78
05:30:56|26517.95
05:30:57|26517.95
05:30:58|26517.95
05:30:59|26517.95
05:31:00|26517.95
05:31:01|26517.95
05:31:02|26517.95
05:31:03|26517.95
05:31:04|26517.95
05:31:05|26536.61
05:31:07|26517.18
05:31:07|26517.18
05:31:09|26517.18
05:31:09|26517.18
05:31:11|26517.18
05:31:11|26543.28
05:31:12|26543.28
05:31:14|26543.28
05:31:15|26543.28
05:31:16|26543.28
05:31:17|26521.17
05:31:18|26521.17
05:31:19|26521.45
05:31:21|26521.45
05:31:23|26521.45
05:31:23|26540.45
05:31:25|26540.45
05:31:27|26540.45
05:31:27|26520.26
05:31:28|26520.26
05:31:30|26520.26
05:31:31|26520.26
05:31:32|26520.26
05:31:33|26520.26
05:31:34|26520.26
05:31:35|26520.26
05:31:37|26520.26
05:31:37|26520.26
05:31:39|26526.76
05:31:39|26526.76
05:31:41|26526.76
05:31:41|26526.76
05:31:42|26526.76
05:31:44|26526.76
05:31:45|26526.76
05:31:46|26526.76
05:31:47|26526.76
05:31:48|26526.76
05:31:49|26530.11
05:31:50|26530.11
05:31:51|26530.11
05:31:52|26530.11
05:31:53|26530.11
05:31:55|26530.11
05:31:55|26548.91
05:31:58|26548.91
05:31:58|26548.91
05:31:59|26548.91
05:32:00|26523.63
05:32:01|26523.63
05:32:02|26523.63
05:32:04|26523.63
05:32:04|26523.63
05:32:05|26523.63
05:32:06|26523.63
05:32:07|26543.44
05:32:08|26543.44
05:32:09|26543.44
05:32:10|26543.44
05:32:11|26521.02
05:32:13|26521.02
05:32:14|26521.02
05:32:16|26521.02
05:32:16|26521.02
05:32:17|26518.47
05:32:18|26518.66
05:32:19|26518.66
05:32:21|26526.8
05:32:23|26526.8
05:32:24|26519.1
05:32:26|26519.1
05:32:27|26519.1
05:32:28|26519.1
05:32:29|26519.1
05:32:30|26519.1
05:32:31|26519.1
05:32:32|26519.1
05:32:33|26519.1
05:32:35|26537.72
05:32:36|26519.36
05:32:37|26519.36
05:32:38|26519.36
05:32:39|26519.36
05:32:40|26519.36
05:32:41|26519.36
05:32:42|26519.36
05:32:43|26519.36
05:32:44|26521.77
05:32:45|26521.77
05:32:46|26521.77
05:32:47|26521.77
05:32:48|26521.77
05:32:49|26521.77
05:32:50|26521.77
05:32:51|26521.77
05:32:52|26524.14
05:32:53|26524.14
05:32:54|26524.14
05:32:55|26526.04
05:32:56|26526.04
05:32:57|26526.04
05:32:58|26526.04
05:32:59|26526.04
05:33:00|26526.04
05:33:01|26526.04
05:33:02|26526.04
05:33:03|26526.04
05:33:04|26526.04
05:33:05|26526.04
05:33:06|26527.12
05:33:07|26527.12
05:33:08|26527.12
05:33:09|26527.12
05:33:10|26527.12
05:33:11|26527.12
05:33:13|26527.12
05:33:13|26527.12
05:33:15|26527.12
05:33:15|26527.12
05:33:17|26527.12
05:33:17|26530.39
05:33:19|26530.39
05:33:19|26530.39
05:33:20|26530.39
05:33:21|26530.39
05:33:23|26530.39
05:33:25|26533.84
05:33:26|26533.84
05:33:27|26533.84
05:33:28|26530.78
05:33:29|26530.78
05:33:30|26530.78
05:33:32|26530.78
05:33:32|26530.78
05:33:33|26530.78
05:33:34|26530.78
05:33:36|26530.78
05:33:37|26530.78
05:33:38|26531.32
05:33:39|26554.78
05:33:40|26531.33
05:33:41|26531.33
05:33:42|26531.33
05:33:43|26531.33
05:33:44|26531.33
05:33:45|26531.33
05:33:46|26531.33
05:33:47|26531.33
05:33:48|26531.33
05:33:49|26531.26
05:33:50|26531.26
05:33:51|26536.7
05:33:52|26536.7
05:33:53|26536.7
05:33:54|26536.7
05:33:55|26536.7
05:33:56|26536.7
05:33:57|26536.7
05:33:58|26536.7
05:33:59|26536.7
05:34:00|26532.32
05:34:01|26532.32
05:34:02|26532.32
05:34:03|26532.32
05:34:04|26532.32
05:34:05|26532.32
05:34:07|26532.32
05:34:08|26532.32
05:34:09|26532.32
05:34:10|26532.32
05:34:11|26532.32
05:34:12|26536.29
05:34:13|26536.29
05:34:14|26536.29
05:34:15|26536.29
05:34:17|26536.29
05:34:18|26536.29
05:34:19|26536.29
05:34:20|26536.29
05:34:21|26536.29
05:34:22|26533.71
05:34:24|26533.71
05:34:25|26533.71
05:34:25|26533.71
05:34:27|26533.71
05:34:28|26533.71
05:34:30|26533.71
05:34:31|26533.71
05:34:32|26533.71
05:34:33|26531.62
05:34:34|26531.62
05:34:36|26531.62
05:34:37|26531.62
05:34:37|26531.62
05:34:40|26531.62
05:34:40|26531.62
05:34:41|26555.15
05:34:42|26555.15
05:34:44|26534.69
05:34:44|26555.1
05:34:46|26555.1
05:34:46|26555.1
05:34:48|26555.1
05:34:49|26555.1
05:34:50|26555.1
05:34:50|26555.08
05:34:52|26555.08
05:34:52|26555.08
05:34:53|26555.08
05:34:55|26535.4
05:34:56|26535.4
05:34:57|26535.48
05:34:57|26535.48
05:34:59|26535.48
05:35:00|26560.52
05:35:00|26560.52
05:35:02|26560.52
05:35:03|26556.83
05:35:04|26568.98
05:35:05|26568.98
05:35:06|26547.31
05:35:07|26547.31
05:35:09|26547.31
05:35:11|26547.31
05:35:11|26547.31
05:35:12|26547.31
05:35:13|26568.09
05:35:14|26568.09
05:35:15|26567.36
05:35:16|26567.36
05:35:18|26545.45
05:35:19|26545.45
05:35:20|26545.45
05:35:21|26545.45
05:35:22|26545.45
05:35:23|26545.45
05:35:26|26545.45
05:35:27|26567.15
05:35:29|26545.99
05:35:30|26568.09
05:35:32|26576.43
05:35:33|26576.43
05:35:33|26553.96
05:35:35|26553.96
05:35:36|26553.96
05:35:36|26553.96
05:35:37|26553.96
05:35:38|26552.63
05:35:39|26552.63
05:35:41|26552.63
05:35:41|26552.63
05:35:43|26552.63
05:35:44|26552.63
05:35:45|26552.63
05:35:46|26552.63
05:35:47|26552.63
05:35:49|26552.63
05:35:50|26568.88
05:35:51|26568.88
05:35:52|26568.88
05:35:52|26568.88
05:35:54|26568.88
05:35:55|26568.88
05:35:55|26568.88
05:35:56|26568.88
05:35:57|26568.88
05:35:58|26595.31
05:35:59|26595.31
05:36:01|26595.31
05:36:03|26595.31
05:36:03|26595.31
05:36:05|26595.31
05:36:05|26595.31
05:36:06|26595.31
05:36:08|26595.31
05:36:10|26595.31
05:36:10|26586.3
05:36:11|26586.44
05:36:12|26586.44
05:36:13|26586.44
05:36:14|26586.44
05:36:15|26586.44
05:36:16|26586.44
05:36:17|26586.44
05:36:19|26586.44
05:36:20|26586.44
05:36:21|26586.44
05:36:22|26586.44
05:36:23|26601.19
05:36:24|26601.19
05:36:26|26601.19
05:36:26|26601.19
05:36:29|26601.19
05:36:30|26601.19
05:36:31|26599.62
05:36:32|26599.62
05:36:33|26599.62
05:36:34|26584.7
05:36:35|26584.7
05:36:36|26584.7
05:36:37|26584.7
05:36:38|26584.7
05:36:39|26584.7
05:36:40|26584.7
05:36:41|26584.5
05:36:42|26584.5
05:36:43|26584.5
05:36:44|26602.39
05:36:45|26584.49
05:36:46|26604.78
05:36:47|26604.78
05:36:48|26604.78
05:36:49|26595.6
05:36:50|26595.6
05:36:51|26595.6
05:36:52|26595.6
05:36:53|26603.72
05:36:54|26603.72
05:36:55|26603.72
05:36:56|26594.61
05:36:57|26603.72
05:36:58|26603.72
05:36:59|26603.72
05:37:00|26603.72
05:37:01|26603.72
05:37:03|26603.72
05:37:04|26603.72
05:37:05|26608.23
05:37:06|26608.23
05:37:08|26594.79
05:37:09|26594.79
05:37:09|26594.79
05:37:11|26594.61
05:37:12|26584.49
05:37:13|26584.
05:37:13|26584.
05:37:14|26584.
05:37:15|26584.
05:37:17|26584.
05:37:17|26584.
05:37:18|26574.43
05:37:20|26574.43
05:37:21|26574.43
05:37:22|26574.43
05:37:23|26574.43
05:37:24|26574.43
05:37:25|26574.43
05:37:25|26574.43
05:37:28|26574.43
05:37:29|26574.43
05:37:30|26568.4
05:37:30|26568.4
05:37:31|26568.4
05:37:33|26568.4
05:37:35|26584.7
05:37:35|26584.7
05:37:36|26584.7
05:37:37|26584.7
05:37:38|26584.7
05:37:39|26584.7
05:37:40|26582.87
05:37:41|26582.87
05:37:42|26582.87
05:37:43|26582.87
05:37:44|26582.87
05:37:45|26598.1
05:37:46|26598.1
05:37:47|26576.72
05:37:48|26576.72
05:37:49|26576.72
05:37:50|26576.72
05:37:51|26578.81
05:37:52|26578.81
05:37:53|26578.81
05:37:54|26601.33
05:37:55|26576.61
05:37:57|26565.27
05:37:58|26562.55
05:37:59|26562.55
05:38:00|26562.55
05:38:02|26562.55
05:38:03|26564.51
05:38:04|26564.51
05:38:06|26564.51
05:38:07|26564.51
05:38:08|26564.51
05:38:09|26564.51
05:38:10|26564.51
05:38:11|26564.51
05:38:12|26564.51
05:38:13|26573.31
05:38:14|26573.31
05:38:15|26573.31
05:38:16|26572.36
05:38:17|26572.36
05:38:18|26572.36
05:38:19|26572.36
05:38:20|26564.7
05:38:21|26564.7
05:38:22|26564.7
05:38:23|26564.7
05:38:24|26565.13
05:38:25|26565.13
05:38:26|26565.13
05:38:28|26565.13
05:38:29|26565.13
05:38:31|26565.13
05:38:32|26565.13
05:38:33|26565.13
05:38:33|26565.13
05:38:36|26554.73
05:38:36|26579.91
05:38:39|26582.48
05:38:39|26582.48
05:38:40|26558.63
05:38:41|26558.66
05:38:43|26558.66
05:38:44|26558.66
05:38:45|26558.66
05:38:46|26559.31
05:38:47|26559.31
05:38:48|26559.31
05:38:49|26581.99
05:38:50|26581.99
05:38:51|26581.99
05:38:52|26581.99
05:38:53|26581.65
05:38:54|26581.65
05:38:55|26581.65
05:38:56|26581.65
05:38:57|26559.67
05:38:58|26559.67
05:38:59|26559.67
05:39:00|26581.25
05:39:01|26581.25
05:39:02|26581.25
05:39:03|26581.25
05:39:04|26581.25
05:39:05|26581.25
05:39:06|26582.47
05:39:07|26582.47
05:39:08|26562.25
05:39:09|26562.25
05:39:10|26562.25
05:39:11|26562.25
05:39:13|26562.25
05:39:14|26562.25
05:39:15|26562.25
05:39:16|26562.25
05:39:17|26582.47
05:39:18|26582.47
05:39:19|26570.63
05:39:19|26570.63
05:39:21|26570.63
05:39:22|26570.63
05:39:23|26570.63
05:39:24|26570.63
05:39:25|26570.63
05:39:26|26570.63
05:39:27|26570.63
05:39:28|26570.63
05:39:30|26564.95
05:39:31|26564.97
05:39:32|26564.97
05:39:33|26565.01
05:39:33|26565.01
05:39:34|26565.01
05:39:36|26565.01
05:39:37|26582.43
05:39:37|26582.43
05:39:38|26582.43
05:39:39|26582.43
05:39:40|26565.49
05:39:41|26565.49
05:39:42|26565.52
05:39:43|26565.52
05:39:45|26565.52
05:39:47|26565.52
05:39:47|26565.52
05:39:48|26582.47
05:39:49|26582.47
05:39:50|26582.47
05:39:51|26565.83
05:39:52|26579.81
05:39:53|26579.85
05:39:54|26579.91
05:39:55|26579.99
05:39:56|26579.99
05:39:57|26579.99
05:39:58|26579.99
05:40:00|26579.99
05:40:00|26579.99
05:40:02|26579.99
05:40:04|26565.97
05:40:05|26579.99
05:40:05|26579.99
05:40:07|26579.99
05:40:07|26579.99
05:40:09|26579.99
05:40:10|26579.99
05:40:10|26579.99
05:40:11|26579.99
05:40:13|26579.99
05:40:14|26562.22
05:40:14|26562.22
05:40:16|26562.22
05:40:17|26562.22
05:40:17|26562.22
05:40:19|26562.22
05:40:20|26555.02
05:40:21|26555.02
05:40:22|26578.53
05:40:22|26578.53
05:40:24|26578.53
05:40:25|26555.21
05:40:26|26555.21
05:40:27|26555.21
05:40:28|26578.26
05:40:28|26578.26
05:40:31|26578.24
05:40:32|26578.24
05:40:33|26578.24
05:40:35|26578.24
05:40:36|26557.73
05:40:37|26579.99
05:40:38|26579.99
05:40:38|26579.99
05:40:39|26579.99
05:40:41|26579.99
05:40:42|26579.99
05:40:43|26579.99
05:40:44|26579.99
05:40:45|26579.99
05:40:46|26566.06
05:40:47|26566.06
05:40:48|26566.06
05:40:49|26566.06
05:40:50|26566.06
05:40:51|26566.06
05:40:52|26566.06
05:40:53|26566.06
05:40:54|26566.06
05:40:55|26566.06
05:40:56|26566.06
05:40:57|26566.06
05:40:58|26567.43
05:40:59|26567.42
05:41:00|26567.42
05:41:02|26567.42
05:41:02|26567.42
05:41:05|26567.42
05:41:06|26567.42
05:41:06|26567.42
05:41:07|26567.42
05:41:09|26569.
05:41:10|26569.
05:41:10|26594.37
05:41:12|26594.37
05:41:12|26614.13
05:41:13|26614.13
05:41:15|26614.13
05:41:17|26585.
05:41:17|26571.52
05:41:18|26571.52
05:41:20|26571.52
05:41:20|26573.55
05:41:21|26573.55
05:41:22|26573.55
05:41:24|26573.55
05:41:24|26573.87
05:41:25|26573.87
05:41:26|26595.64
05:41:27|26595.64
05:41:28|26595.64
05:41:29|26595.64
05:41:31|26573.24
05:41:32|26573.24
05:41:33|26573.24
05:41:35|26573.24
05:41:36|26573.24
05:41:37|26573.24
05:41:38|26573.24
05:41:39|26573.24
05:41:40|26573.24
05:41:41|26573.24
05:41:42|26576.35
05:41:42|26576.35
05:41:44|26576.35
05:41:46|26576.35
05:41:46|26576.35
05:41:47|26576.35
05:41:48|26576.35
05:41:49|26576.35
05:41:50|26576.35
05:41:51|26576.35
05:41:52|26582.67
05:41:53|26582.67
05:41:54|26582.67
05:41:55|26582.67
05:41:56|26582.67
05:41:57|26582.67
05:41:58|26582.67
05:41:59|26582.67
05:42:01|26582.67
05:42:03|26582.67
05:42:03|26580.39
05:42:04|26582.69
05:42:05|26582.69
05:42:07|26580.93
05:42:08|26580.93
05:42:09|26580.93
05:42:10|26580.93
05:42:11|26580.93
05:42:12|26580.93
05:42:13|26580.93
05:42:14|26577.59
05:42:15|26578.1
05:42:16|26578.1
05:42:18|26578.1
05:42:18|26578.1
05:42:20|26578.1
05:42:21|26578.1
05:42:22|26578.1
05:42:23|26578.1
05:42:24|26578.1
05:42:24|26603.06
05:42:26|26603.06
05:42:26|26603.06
05:42:28|26603.06
05:42:29|26603.06
05:42:29|26603.06
05:42:30|26603.06
05:42:32|26603.06
05:42:34|26603.06
05:42:34|26603.06
05:42:35|26603.06
05:42:37|26580.6
05:42:38|26580.6
05:42:40|26580.6
05:42:41|26580.6
05:42:42|26580.6
05:42:43|26580.6
05:42:44|26580.6
05:42:45|26580.6
05:42:46|26580.6
05:42:47|26589.39
05:42:48|26589.39
05:42:49|26589.39
05:42:50|26589.39
05:42:51|26589.39
05:42:52|26589.39
05:42:53|26589.53
05:42:54|26589.53
05:42:55|26589.53
05:42:56|26589.53
05:42:57|26582.62
05:42:58|26582.62
05:42:59|26582.62
05:43:00|26582.62
05:43:01|26582.62
05:43:02|26582.62
05:43:03|26582.62
05:43:04|26582.62
05:43:05|26582.62
05:43:06|26582.62
05:43:07|26582.62
05:43:08|26579.38
05:43:10|26579.38
05:43:11|26579.38
05:43:12|26579.38
05:43:13|26579.38
05:43:13|26579.38
05:43:15|26579.38
05:43:16|26579.38
05:43:17|26579.38
05:43:18|26587.81
05:43:19|26583.3
05:43:19|26583.3
05:43:21|26583.3
05:43:22|26583.3
05:43:23|26580.15
05:43:23|26580.15
05:43:25|26580.15
05:43:26|26580.15
05:43:27|26580.15
05:43:28|26580.15
05:43:28|26580.15
05:43:29|26580.11
05:43:31|26580.08
05:43:33|26596.63
05:43:34|26596.63
05:43:36|26592.25
05:43:38|26592.25
05:43:38|26592.25
05:43:39|26592.25
05:43:40|26575.01
05:43:41|26575.01
05:43:42|26575.01
05:43:44|26575.01
05:43:44|26575.01
05:43:46|26575.01
05:43:47|26575.01
05:43:47|26575.01
05:43:49|26575.01
05:43:50|26575.01
05:43:50|26575.01
05:43:51|26576.42
05:43:52|26576.42
05:43:53|26576.42
05:43:54|26576.42
05:43:55|26576.42
05:43:56|26596.78
05:43:58|26599.58
05:43:59|26613.29
05:43:59|26613.29
05:44:00|26613.29
05:44:01|26613.29
05:44:03|26590.95
05:44:04|26590.95
05:44:06|26607.94
05:44:07|26607.94
05:44:08|26607.94
05:44:10|26608.68
05:44:10|26596.32
05:44:11|26596.32
05:44:12|26596.32
05:44:13|26588.09
05:44:15|26588.09
05:44:16|26588.09
05:44:17|26588.09
05:44:18|26606.24
05:44:19|26606.51
05:44:20|26606.51
05:44:21|26589.53
05:44:22|26589.53
05:44:23|26589.53
05:44:24|26591.3
05:44:25|26609.84
05:44:26|26609.71
05:44:27|26609.71
05:44:28|26609.33
05:44:29|26609.33
05:44:30|26609.33
05:44:31|26609.33
05:44:32|26609.33
05:44:33|26609.33
05:44:34|26609.33
05:44:35|26576.6
05:44:36|26576.6
05:44:37|26576.6
05:44:39|26576.6
05:44:41|26576.6
05:44:41|26576.6
05:44:42|26576.6
05:44:43|26576.6
05:44:44|26576.6
05:44:45|26582.21
05:44:47|26582.21
05:44:47|26608.52
05:44:48|26608.52
05:44:49|26608.52
05:44:50|26608.52
05:44:51|26608.52
05:44:52|26608.52
05:44:53|26608.52
05:44:54|26608.52
05:44:55|26608.52
05:44:56|26583.42
05:44:58|26583.42
05:44:58|26583.42
05:44:59|26583.42
05:45:01|26583.42
05:45:03|26583.42
05:45:03|26583.42
05:45:04|26583.42
05:45:06|26583.42
05:45:07|26575.03
05:45:08|26575.
05:45:09|26575.
05:45:10|26575.
05:45:11|26575.
05:45:12|26553.51
05:45:13|26553.51
05:45:14|26553.51
05:45:15|26553.51
05:45:16|26553.51
05:45:17|26553.51
05:45:18|26554.02
05:45:19|26554.02
05:45:20|26554.02
05:45:21|26554.02
05:45:22|26554.02
05:45:24|26554.02
05:45:25|26554.02
05:45:26|26550.21
05:45:27|26550.21
05:45:28|26550.21
05:45:29|26549.15
05:45:30|26549.15
05:45:31|26549.15
05:45:32|26549.15
05:45:33|26549.15
05:45:34|26549.15
05:45:35|26549.15
05:45:37|26549.15
05:45:37|26549.15
05:45:39|26589.39
05:45:40|26564.85
05:45:41|26564.85
05:45:43|26564.85
05:45:44|26564.85
05:45:45|26564.85
05:45:47|26564.85
05:45:47|26564.85
05:45:48|26564.85
05:45:49|26564.85
05:45:50|26557.55
05:45:52|26557.55
05:45:54|26557.55
05:45:55|26557.55
05:45:56|26557.55
05:45:57|26557.55
05:45:58|26557.55
05:45:59|26557.55
05:46:00|26557.55
05:46:01|26563.18
05:46:02|26563.18
05:46:04|26563.18
05:46:05|26563.18
05:46:06|26563.18
05:46:07|26563.18
05:46:08|26563.18
05:46:09|26563.18
05:46:10|26563.18
05:46:11|26563.18
05:46:12|26563.18
05:46:13|26579.07
05:46:13|26579.07
05:46:15|26579.07
05:46:16|26579.07
05:46:17|26579.07
05:46:18|26579.07
05:46:19|26550.
05:46:20|26542.64
05:46:21|26563.27
05:46:22|26577.43
05:46:22|26593.68
05:46:25|26596.85
05:46:26|26596.85
05:46:27|26596.85
05:46:28|26596.85
05:46:29|26596.85
05:46:29|26596.85
05:46:30|26596.85
05:46:31|26596.85
05:46:33|26596.85
05:46:33|26596.85
05:46:35|26579.64
05:46:37|26615.24
05:46:38|26617.13
05:46:38|26630.93
05:46:41|26630.93
05:46:42|26612.06
05:46:43|26611.44
05:46:44|26611.44
05:46:46|26613.06
05:46:47|26605.02
05:46:47|26616.71
05:46:49|26616.71
05:46:50|26624.04
05:46:51|26652.42
05:46:52|26661.31
05:46:53|26660.11
05:46:54|26671.83
05:46:54|26660.13
05:46:55|26638.93
05:46:57|26637.23
05:46:57|26625.52
05:46:59|26624.98
05:47:00|26653.57
05:47:02|26660.6
05:47:03|26660.47
05:47:04|26660.47
05:47:04|26635.56
05:47:06|26635.56
05:47:07|26618.98
05:47:08|26618.98
05:47:09|26618.98
05:47:10|26618.98
05:47:11|26601.35
05:47:13|26593.21
05:47:13|26593.21
05:47:14|26593.21
05:47:15|26593.21
05:47:16|26593.21
05:47:17|26627.5
05:47:18|26598.83
05:47:20|26598.83
05:47:20|26598.83
05:47:21|26598.83
05:47:22|26598.83
05:47:23|26598.83
05:47:24|26598.83
05:47:25|26598.83
05:47:26|26598.83
05:47:27|26609.47
05:47:28|26609.47
05:47:29|26573.71
05:47:30|26590.
05:47:31|26589.99
05:47:32|26589.99
05:47:33|26589.99
05:47:35|26589.99
05:47:36|26589.99
05:47:37|26589.99
05:47:38|26589.99
05:47:40|26569.06
05:47:41|26598.83
05:47:41|26598.83
05:47:42|26598.83
05:47:43|26598.83
05:47:44|26598.83
05:47:45|26598.83
05:47:46|26608.26
05:47:47|26608.26
05:47:48|26608.26
05:47:50|26608.26
05:47:50|26596.31
05:47:51|26596.31
05:47:52|26608.26
05:47:54|26608.26
05:47:55|26608.26
05:47:56|26608.26
05:47:57|26608.26
05:47:58|26608.26
05:47:59|26608.26
05:48:00|26605.69
05:48:01|26605.69
05:48:02|26611.84
05:48:03|26634.51
05:48:04|26610.68
05:48:06|26612.86
05:48:07|26612.86
05:48:09|26612.86
05:48:09|26612.86
05:48:11|26612.86
05:48:12|26612.86
05:48:13|26618.25
05:48:14|26618.25
05:48:15|26678.24
05:48:16|26678.24
05:48:17|26678.24
05:48:18|26678.24
05:48:19|26678.24
05:48:20|26678.24
05:48:22|26678.24
05:48:23|26678.24
05:48:24|26632.98
05:48:24|26677.25
05:48:26|26677.25
05:48:27|26677.25
05:48:29|26677.25
05:48:29|26677.25
05:48:30|26677.25
05:48:31|26677.25
05:48:32|26677.25
05:48:33|26677.25
05:48:34|26677.25
05:48:36|26622.1
05:48:37|26643.62
05:48:37|26643.62
05:48:40|26643.62
05:48:40|26643.62
05:48:41|26643.62
05:48:42|26643.62
05:48:43|26643.62
05:48:44|26643.62
05:48:45|26643.62
05:48:47|26620.66
05:48:48|26661.15
05:48:49|26661.15
05:48:50|26661.15
05:48:51|26661.15
05:48:52|26670.02
05:48:53|26670.02
05:48:55|26670.02
05:48:57|26648.44
05:48:57|26645.68
05:48:58|26645.68
05:49:01|26645.68
05:49:01|26645.68
05:49:02|26645.68
05:49:04|26645.68
05:49:04|26645.68
05:49:05|26645.68
05:49:06|26645.68
05:49:07|26645.68
05:49:08|26638.49
05:49:09|26638.49
05:49:10|26638.49
05:49:11|26638.49
05:49:12|26638.49
05:49:13|26638.49
05:49:14|26638.49
05:49:16|26632.98
05:49:16|26632.98
05:49:17|26632.98
05:49:18|26632.98
05:49:20|26613.85
05:49:20|26613.85
05:49:21|26613.85
05:49:22|26613.85
05:49:23|26613.85
05:49:24|26645.28
05:49:25|26634.39
05:49:26|26642.85
05:49:27|26640.23
05:49:28|26640.23
05:49:29|26640.23
05:49:30|26610.09
05:49:31|26610.09
05:49:33|26610.83
05:49:34|26610.83
05:49:35|26610.83
05:49:36|26610.83
05:49:37|26610.83
05:49:39|26610.83
05:49:40|26610.83
05:49:42|26610.89
05:49:43|26610.89
05:49:45|26610.89
05:49:45|26610.89
05:49:47|26610.89
05:49:47|26613.66
05:49:49|26613.66
05:49:50|26637.21
05:49:51|26637.21
05:49:52|26613.72
05:49:52|26613.72
05:49:53|26613.72
05:49:54|26613.72
05:49:55|26613.72
05:49:57|26613.72
05:49:57|26613.72
05:49:58|26613.72
05:49:59|26613.72
05:50:01|26613.72
05:50:03|26613.72
05:50:03|26625.68
05:50:05|26625.68
05:50:07|26625.68
05:50:08|26625.68
05:50:09|26625.68
05:50:10|26625.68
05:50:11|26625.68
05:50:11|26625.68
05:50:12|26658.14
05:50:14|26658.14
05:50:15|26633.9
05:50:16|26633.9
05:50:17|26633.9
05:50:19|26633.9
05:50:20|26633.9
05:50:21|26633.9
05:50:22|26633.9
05:50:24|26633.9
05:50:24|26633.9
05:50:26|26641.69
05:50:27|26641.69
05:50:28|26641.69
05:50:29|26641.69
05:50:30|26641.69
05:50:31|26641.69
05:50:32|26641.69
05:50:33|26660.34
05:50:34|26660.34
05:50:36|26660.34
05:50:37|26632.78
05:50:39|26632.78
05:50:40|26632.78
05:50:41|26632.78
05:50:42|26632.78
05:50:43|26655.44
05:50:45|26655.44
05:50:46|26655.44
05:50:47|26627.35
05:50:48|26614.91
05:50:49|26614.91
05:50:51|26646.44
05:50:52|26646.44
05:50:53|26646.44
05:50:53|26646.44
05:50:54|26646.44
05:50:55|26646.44
05:50:57|26646.44
05:50:57|26622.93
05:50:58|26622.93
05:50:59|26622.93
05:51:00|26622.93
05:51:02|26612.97
05:51:03|26612.97
05:51:04|26612.97
05:51:05|26612.97
05:51:05|26612.97
05:51:07|26612.97
05:51:08|26619.24
05:51:09|26601.74
05:51:10|26618.22
05:51:11|26618.22
05:51:12|26618.22
05:51:13|26618.22
05:51:13|26618.22
05:51:16|26618.22
05:51:16|26618.22
05:51:17|26618.22
05:51:18|26618.22
05:51:19|26618.22
05:51:21|26603.62
05:51:22|26628.31
05:51:23|26626.06
05:51:24|26615.29
05:51:25|26615.29
05:51:26|26615.29
05:51:27|26615.29
05:51:28|26615.29
05:51:29|26615.29
05:51:30|26615.29
05:51:31|26615.29
05:51:32|26615.29
05:51:33|26615.29
05:51:34|26592.54
05:51:35|26592.54
05:51:36|26592.54
05:51:37|26592.54
05:51:38|26592.54
05:51:39|26592.54
05:51:42|26592.54
05:51:42|26604.78
05:51:43|26607.74
05:51:44|26607.74
05:51:45|26607.74
05:51:47|26607.74
05:51:48|26607.74
05:51:49|26607.74
05:51:50|26607.74
05:51:51|26607.74
05:51:52|26607.74
05:51:53|26628.84
05:51:54|26628.84
05:51:55|26667.4
05:51:56|26667.4
05:51:57|26667.4
05:51:58|26667.4
05:51:59|26667.4
05:52:00|26667.4
05:52:01|26660.2
05:52:02|26639.46
05:52:03|26639.48
05:52:04|26639.48
05:52:05|26639.48
05:52:06|26639.48
05:52:07|26639.48
05:52:09|26639.48
05:52:11|26639.48
05:52:12|26639.48
05:52:13|26639.48
05:52:15|26639.94
05:52:16|26639.94
05:52:17|26639.94
05:52:18|26639.94
05:52:19|26639.94
05:52:20|26680.9
05:52:21|26691.96
05:52:22|26691.96
05:52:23|26691.96
05:52:25|26691.96
05:52:26|26679.27
05:52:27|26679.27
05:52:28|26679.27
05:52:28|26681.49
05:52:29|26681.49
05:52:30|26681.49
05:52:32|26699.73
05:52:33|26699.86
05:52:33|26699.86
05:52:34|26699.97
05:52:35|26699.97
05:52:37|26715.62
05:52:38|26694.14
05:52:39|26716.47
05:52:39|26689.31
05:52:40|26689.31
05:52:42|26689.31
05:52:42|26685.07
05:52:45|26649.2
05:52:45|26680.49
05:52:46|26680.5
05:52:48|26690.16
05:52:49|26690.16
05:52:50|26692.33
05:52:51|26692.33
05:52:52|26692.33
05:52:53|26692.33
05:52:54|26692.33
05:52:55|26692.33
05:52:56|26676.99
05:52:57|26705.67
05:52:58|26680.38
05:52:59|26680.38
05:53:00|26680.38
05:53:01|26680.38
05:53:03|26680.38
05:53:05|26680.38
05:53:05|26688.89
05:53:06|26688.89
05:53:08|26702.23
05:53:09|26678.42
05:53:10|26678.42
05:53:11|26678.42
05:53:13|26710.83
05:53:14|26726.85
05:53:14|26726.85
05:53:16|26691.38
05:53:17|26691.38
05:53:18|26691.38
05:53:19|26691.38
05:53:20|26691.54
05:53:21|26691.54
05:53:22|26691.54
05:53:23|26691.54
05:53:25|26702.23
05:53:26|26702.23
05:53:26|26702.24
05:53:28|26702.24
05:53:28|26702.24
05:53:29|26702.24
05:53:31|26688.03
05:53:31|26688.03
05:53:33|26688.03
05:53:33|26688.03
05:53:35|26720.15
05:53:36|26720.15
05:53:37|26720.15
05:53:38|26720.15
05:53:40|26720.15
05:53:40|26720.15
05:53:43|26725.44
05:53:44|26725.44
05:53:44|26725.44
05:53:45|26725.44
05:53:46|26725.44
05:53:49|26725.44
05:53:49|26690.92
05:53:50|26694.42
05:53:51|26694.42
05:53:52|26686.54
05:53:55|26686.54
05:53:55|26686.54
05:53:56|26686.54
05:53:57|26686.54
05:53:58|26686.54
05:53:59|26686.54
05:54:00|26686.54
05:54:01|26686.54
05:54:02|26686.54
05:54:03|26694.5
05:54:04|26694.5
05:54:06|26694.5
05:54:07|26684.13
05:54:08|26684.13
05:54:09|26689.83
05:54:11|26689.83
05:54:11|26689.83
05:54:13|26689.83
05:54:15|26680.05
05:54:16|26680.05
05:54:16|26680.05
05:54:18|26680.05
05:54:18|26680.05
05:54:20|26680.05
05:54:21|26680.05
05:54:22|26680.05
05:54:22|26680.05
05:54:23|26680.05
05:54:25|26680.05
05:54:26|26702.99
05:54:27|26704.78
05:54:27|26704.78
05:54:29|26704.78
05:54:30|26720.82
05:54:31|26720.82
05:54:32|26720.93
05:54:33|26720.93
05:54:34|26720.93
05:54:35|26720.93
05:54:36|26720.93
05:54:37|26706.45
05:54:37|26708.7
05:54:38|26708.7
05:54:40|26708.7
05:54:40|26708.7
05:54:41|26722.16
05:54:44|26722.16
05:54:45|26741.42
05:54:46|26733.36
05:54:47|26720.32
05:54:48|26720.87
05:54:49|26721.2
05:54:51|26721.2
05:54:51|26721.77
05:54:53|26721.77
05:54:54|26721.77
05:54:55|26708.89
05:54:57|26708.93
05:54:57|26708.93
05:54:58|26734.09
05:54:59|26734.09
05:55:00|26708.42
05:55:02|26708.42
05:55:03|26724.98
05:55:04|26724.98
05:55:06|26732.45
05:55:07|26732.45
05:55:08|26732.45
05:55:09|26704.79
05:55:10|26704.79
05:55:11|26704.79
05:55:12|26704.79
05:55:13|26704.79
05:55:14|26704.79
05:55:16|26704.79
05:55:18|26720.2
05:55:18|26720.2
05:55:19|26720.2
05:55:21|26694.97
05:55:22|26715.81
05:55:22|26715.81
05:55:24|26729.04
05:55:24|26729.04
05:55:25|26729.04
05:55:26|26729.04
05:55:27|26729.04
05:55:28|26729.04
05:55:30|26729.04
05:55:30|26729.04
05:55:31|26687.82
05:55:32|26687.82
05:55:33|26687.82
05:55:34|26687.82
05:55:35|26687.82
05:55:36|26698.18
05:55:37|26698.18
05:55:38|26698.18
05:55:39|26698.18
05:55:40|26705.71
05:55:41|26674.93
05:55:42|26674.93
05:55:44|26674.93
05:55:46|26682.05
05:55:47|26682.05
05:55:49|26668.99
05:55:49|26668.99
05:55:51|26696.06
05:55:51|26696.06
05:55:53|26669.94
05:55:54|26669.94
05:55:55|26669.61
05:55:55|26663.66
05:55:58|26657.74
05:55:59|26661.71
05:56:01|26661.71
05:56:02|26692.72
05:56:04|26668.43
05:56:06|26699.61
05:56:07|26699.61
05:56:08|26699.61
05:56:09|26699.61
05:56:09|26699.61
05:56:11|26689.87
05:56:11|26689.87
05:56:13|26689.87
05:56:13|26669.63
05:56:15|26701.5
05:56:16|26701.5
05:56:17|26701.5
05:56:18|26708.98
05:56:18|26708.98
05:56:19|26708.98
05:56:22|26708.98
05:56:22|26708.98
05:56:23|26708.98
05:56:24|26700.
05:56:25|26700.
05:56:26|26700.
05:56:28|26700.
05:56:28|26700.
05:56:29|26708.97
05:56:30|26708.97
05:56:31|26708.97
05:56:32|26708.97
05:56:33|26708.97
05:56:34|26708.97
05:56:35|26702.76
05:56:36|26702.76
05:56:37|26700.01
05:56:38|26718.82
05:56:39|26718.82
05:56:40|26718.82
05:56:41|26718.82
05:56:42|26718.82
05:56:43|26718.82
05:56:44|26718.11
05:56:46|26718.11
05:56:48|26700.02
05:56:48|26700.02
05:56:49|26700.02
05:56:50|26700.02
05:56:52|26700.02
05:56:53|26700.02
05:56:54|26700.02
05:56:55|26700.21
05:56:57|26718.11
05:56:57|26700.2
05:56:59|26700.2
05:57:00|26700.2
05:57:01|26700.2
05:57:03|26700.2
05:57:04|26700.2
05:57:05|26700.2
05:57:06|26700.2
05:57:07|26702.54
05:57:08|26702.54
05:57:09|26702.72
05:57:10|26702.72
05:57:11|26702.72
05:57:12|26700.
05:57:13|26700.
05:57:14|26700.
05:57:15|26700.
05:57:16|26705.04
05:57:17|26705.04
05:57:19|26705.04
05:57:20|26705.04
05:57:21|26682.45
05:57:22|26705.04
05:57:23|26705.04
05:57:24|26705.04
05:57:25|26705.04
05:57:25|26705.04
05:57:27|26705.04
05:57:28|26705.04
05:57:28|26705.04
05:57:30|26705.04
05:57:31|26678.22
05:57:32|26678.22
05:57:33|26678.22
05:57:34|26678.22
05:57:36|26678.22
05:57:37|26678.22
05:57:37|26678.22
05:57:38|26678.22
05:57:39|26678.22
05:57:42|26678.22
05:57:42|26678.13
05:57:43|26678.13
05:57:44|26678.13
05:57:45|26678.13
05:57:47|26678.13
05:57:48|26678.13
05:57:49|26678.13
05:57:50|26678.13
05:57:51|26678.13
05:57:53|26678.13
05:57:53|26688.56
05:57:54|26688.56
05:57:55|26688.56
05:57:56|26688.56
05:57:58|26688.56
05:57:58|26688.56
05:57:59|26688.56
05:58:00|26704.97
05:58:03|26704.97
05:58:03|26682.18
05:58:05|26682.18
05:58:05|26682.18
05:58:06|26682.18
05:58:07|26682.18
05:58:09|26682.18
05:58:10|26682.18
05:58:11|26682.18
05:58:12|26682.18
05:58:13|26682.18
05:58:14|26682.18
05:58:15|26696.26
05:58:16|26696.26
05:58:17|26684.96
05:58:18|26684.96
05:58:19|26684.96
05:58:21|26705.04
05:58:21|26705.04
05:58:23|26705.04
05:58:23|26705.04
05:58:24|26706.82
05:58:25|26686.53
05:58:26|26686.53
05:58:27|26686.53
05:58:29|26686.53
05:58:29|26686.53
05:58:30|26705.28
05:58:32|26705.28
05:58:32|26705.28
05:58:34|26705.21
05:58:35|26708.46
05:58:36|26705.37
05:58:37|26705.37
05:58:38|26705.37
05:58:39|26705.37
05:58:40|26705.37
05:58:41|26705.37
05:58:42|26705.37
05:58:43|26705.37
05:58:44|26705.37
05:58:45|26705.37
05:58:46|26705.37
05:58:48|26705.22
05:58:48|26705.22
05:58:49|26705.22
05:58:51|26705.22
05:58:52|26683.94
05:58:53|26683.94
05:58:54|26683.94
05:58:55|26683.94
05:58:56|26683.94
05:58:58|26682.36
05:58:58|26682.36
05:58:59|26682.36
05:59:00|26682.36
05:59:01|26682.36
05:59:03|26685.31
05:59:03|26685.31
05:59:04|26685.31
05:59:05|26685.31
05:59:07|26685.31
05:59:08|26660.97
05:59:09|26660.97
05:59:10|26693.45
05:59:11|26693.45
05:59:12|26700.34
05:59:13|26700.34
05:59:14|26700.34
05:59:15|26700.34
05:59:16|26700.34
05:59:17|26700.34
05:59:18|26668.41
05:59:19|26689.79
05:59:20|26689.75
05:59:21|26689.75
05:59:22|26689.75
05:59:23|26689.75
05:59:24|26689.75
05:59:25|26671.55
05:59:26|26671.55
05:59:27|26694.31
05:59:28|26694.31
05:59:29|26694.31
05:59:30|26694.31
05:59:31|26694.17
05:59:32|26694.17
05:59:33|26682.45
05:59:35|26682.45
05:59:36|26682.45
05:59:37|26682.45
05:59:38|26682.45
05:59:39|26682.45
05:59:39|26680.2
05:59:40|26680.2
05:59:42|26680.2
05:59:43|26680.2
05:59:44|26680.2
05:59:45|26680.2
05:59:46|26680.2
05:59:46|26680.2
05:59:47|26680.2
05:59:50|26680.2
05:59:51|26680.2
05:59:53|26680.2
05:59:54|26680.2
05:59:55|26680.2
05:59:56|26680.2
05:59:57|26683.48
05:59:58|26683.48
05:59:58|26683.48
05:59:59|26683.48
06:00:02|26683.48
06:00:04|26690.59
06:00:04|26680.2
06:00:06|26680.2
06:00:06|26680.2
06:00:08|26674.94
06:00:10|26674.94
06:00:11|26674.94
06:00:12|26674.94
06:00:13|26674.94
06:00:14|26651.78
06:00:15|26633.27
06:00:16|26633.27
06:00:17|26633.27
06:00:18|26633.27
06:00:19|26633.27
06:00:20|26633.27
06:00:21|26633.27
06:00:22|26633.27
06:00:23|26633.27
06:00:24|26633.27
06:00:25|26633.27
06:00:26|26633.27
06:00:27|26633.27
06:00:28|26633.27
06:00:29|26633.27
06:00:30|26633.27
06:00:31|26633.27
06:00:32|26633.27
06:00:33|26633.27
06:00:34|26633.27
06:00:35|26633.27
06:00:36|26633.27
06:00:37|26631.65
06:00:38|26631.65
06:00:39|26631.65
06:00:40|26631.65
06:00:41|26644.27
06:00:42|26651.75
06:00:43|26651.75
06:00:44|26651.75
06:00:45|26640.16
06:00:46|26640.16
06:00:47|26637.07
06:00:48|26637.07
06:00:50|26637.07
06:00:52|26637.07
06:00:52|26637.07
06:00:54|26637.07
06:00:54|26637.07
06:00:55|26637.07
06:00:57|26637.07
06:00:58|26637.07
06:00:59|26637.07
06:01:01|26637.07
06:01:02|26637.07
06:01:03|26637.38
06:01:05|26637.38
06:01:06|26637.38
06:01:07|26637.38
06:01:08|26637.38
06:01:09|26637.38
06:01:10|26637.38
06:01:11|26637.38
06:01:12|26649.92
06:01:13|26649.92
06:01:15|26649.92
06:01:16|26649.92
06:01:16|26649.92
06:01:18|26649.92
06:01:19|26649.92
06:01:21|26649.92
06:01:21|26649.92
06:01:23|26651.71
06:01:23|26651.71
06:01:24|26651.71
06:01:25|26651.71
06:01:26|26651.75
06:01:28|26661.13
06:01:28|26661.13
06:01:29|26661.13
06:01:30|26661.13
06:01:31|26661.13
06:01:32|26661.13
06:01:33|26651.71
06:01:34|26651.71
06:01:35|26651.71
06:01:36|26651.71
06:01:38|26651.71
06:01:38|26651.71
06:01:39|26651.71
06:01:40|26651.71
06:01:42|26651.71
06:01:42|26651.71
06:01:43|26651.71
06:01:44|26651.71
06:01:45|26651.71
06:01:46|26651.71
06:01:47|26651.71
06:01:49|26638.44
06:01:50|26638.44
06:01:52|26638.44
06:01:54|26638.44
06:01:56|26638.44
06:01:57|26638.44
06:01:58|26638.44
06:02:00|26638.44
06:02:02|26638.44
06:02:03|26649.26
06:02:05|26649.26
06:02:06|26642.27
06:02:06|26642.27
06:02:08|26642.27
06:02:09|26656.49
06:02:10|26656.49
06:02:10|26656.49
06:02:12|26656.49
06:02:13|26656.49
06:02:14|26654.45
06:02:15|26654.45
06:02:16|26654.45
06:02:17|26654.43
06:02:18|26634.07
06:02:19|26634.07
06:02:21|26634.07
06:02:22|26634.07
06:02:23|26634.07
06:02:24|26632.04
06:02:25|26632.04
06:02:26|26632.04
06:02:26|26627.99
06:02:29|26605.07
06:02:30|26611.39
06:02:31|26611.39
06:02:32|26633.05
06:02:32|26607.06
06:02:33|26607.06
06:02:35|26607.06
06:02:35|26607.06
06:02:36|26607.06
06:02:38|26607.06
06:02:38|26607.06
06:02:39|26651.31
06:02:41|26617.53
06:02:41|26631.23
06:02:42|26631.23
06:02:43|26631.23
06:02:44|26631.23
06:02:45|26631.23
06:02:46|26631.23
06:02:47|26631.23
06:02:48|26631.23
06:02:50|26631.23
06:02:52|26600.67
06:02:53|26600.67
06:02:55|26600.67
06:02:56|26600.67
06:02:58|26600.67
06:02:59|26600.67
06:03:01|26619.19
06:03:02|26619.19
06:03:03|26619.19
06:03:05|26619.19
06:03:05|26619.19
06:03:07|26619.19
06:03:07|26619.19
06:03:08|26619.19
06:03:10|26619.19
06:03:11|26637.14
06:03:12|26617.7
06:03:12|26621.85
06:03:13|26621.85
06:03:15|26621.85
06:03:16|26621.85
06:03:18|26623.2
06:03:19|26623.2
06:03:20|26623.2
06:03:21|26623.2
06:03:22|26600.05
06:03:23|26600.05
06:03:24|26600.05
06:03:24|26600.05
06:03:27|26600.05
06:03:27|26600.05
06:03:28|26600.05
06:03:29|26584.28
06:03:30|26605.87
06:03:32|26605.87
06:03:33|26602.87
06:03:34|26602.83
06:03:35|26602.83
06:03:36|26602.83
06:03:37|26602.83
06:03:38|26584.49
06:03:39|26584.49
06:03:40|26584.49
06:03:41|26584.49
06:03:42|26584.49
06:03:43|26584.49
06:03:44|26584.49
06:03:45|26584.49
06:03:46|26584.49
06:03:47|26584.49
06:03:48|26584.49
06:03:49|26584.19
06:03:50|26584.19
06:03:51|26584.19
06:03:52|26584.19
06:03:53|26584.19
06:03:56|26583.41
06:03:57|26583.41
06:03:58|26583.41
06:03:59|26583.41
06:04:00|26583.41
06:04:01|26583.41
06:04:03|26583.41
06:04:03|26583.41
06:04:05|26583.41
06:04:06|26583.41
06:04:08|26583.41
06:04:09|26583.41
06:04:10|26591.74
06:04:11|26591.74
06:04:12|26591.74
06:04:13|26591.74
06:04:14|26591.74
06:04:15|26602.9
06:04:16|26602.9
06:04:17|26602.9
06:04:18|26602.9
06:04:19|26602.9
06:04:20|26602.9
06:04:21|26602.9
06:04:22|26602.9
06:04:23|26607.82
06:04:24|26607.82
06:04:25|26607.82
06:04:26|26607.82
06:04:27|26607.82
06:04:29|26607.82
06:04:29|26625.26
06:04:30|26625.26
06:04:31|26625.26
06:04:32|26625.26
06:04:34|26625.26
06:04:34|26625.26
06:04:36|26625.26
06:04:36|26625.26
06:04:37|26625.26
06:04:39|26625.26
06:04:39|26625.26
06:04:41|26625.26
06:04:42|26625.26
06:04:43|26625.26
06:04:44|26625.26
06:04:44|26625.26
06:04:45|26625.26
06:04:47|26625.26
06:04:48|26625.26
06:04:48|26625.26
06:04:50|26625.26
06:04:51|26625.26
06:04:51|26625.26
06:04:54|26605.66
06:04:54|26605.66
06:04:55|26605.66
06:04:56|26606.11
06:04:57|26606.11
06:04:59|26606.11
06:05:00|26606.11
06:05:01|26608.08
06:05:03|26608.08
06:05:03|26608.08
06:05:05|26608.08
06:05:07|26608.19
06:05:07|26608.19
06:05:08|26608.19
06:05:09|26608.08
06:05:11|26608.08
06:05:11|26608.08
06:05:13|26608.29
06:05:14|26608.29
06:05:14|26621.27
06:05:16|26621.27
06:05:16|26603.42
06:05:18|26603.42
06:05:18|26620.27
06:05:19|26603.43
06:05:20|26620.24
06:05:22|26620.24
06:05:23|26620.24
06:05:24|26620.24
06:05:25|26620.24
06:05:26|26620.24
06:05:27|26620.24
06:05:28|26620.24
06:05:29|26623.08
06:05:30|26623.08
06:05:31|26623.08
06:05:32|26623.08
06:05:33|26623.08
06:05:34|26623.08
06:05:35|26623.08
06:05:36|26623.08
06:05:37|26623.08
06:05:38|26623.08
06:05:39|26623.08
06:05:40|26623.08
06:05:41|26623.08
06:05:42|26623.08
06:05:43|26623.08
06:05:44|26623.08
06:05:45|26623.08
06:05:46|26623.08
06:05:47|26623.08
06:05:48|26623.08
06:05:49|26623.08
06:05:50|26623.08
06:05:51|26623.08
06:05:52|26623.08
06:05:53|26623.08
06:05:54|26623.08
06:05:55|26623.08
06:05:56|26623.08
06:05:57|26619.75
06:05:58|26619.75
06:05:59|26620.54
06:06:01|26620.59
06:06:01|26620.59
06:06:04|26620.59
06:06:05|26624.1
06:06:06|26624.1
06:06:07|26624.1
06:06:07|26624.38
06:06:09|26624.38
06:06:10|26624.38
06:06:11|26624.38
06:06:11|26624.38
06:06:13|26624.38
06:06:13|26624.38
06:06:15|26624.38
06:06:16|26648.99
06:06:16|26648.93
06:06:19|26648.93
06:06:19|26648.93
06:06:20|26648.93
06:06:21|26648.93
06:06:22|26631.64
06:06:23|26631.65
06:06:24|26631.65
06:06:25|26631.65
06:06:26|26631.65
06:06:27|26631.65
06:06:29|26631.65
06:06:30|26631.65
06:06:30|26631.65
06:06:31|26631.65
06:06:33|26631.65
06:06:34|26631.65
06:06:35|26631.65
06:06:36|26631.65
06:06:37|26631.65
06:06:38|26631.65
06:06:39|26631.65
06:06:40|26631.65
06:06:41|26631.65
06:06:42|26631.65
06:06:43|26631.65
06:06:44|26631.65
06:06:45|26631.65
06:06:46|26631.65
06:06:47|26631.65
06:06:48|26631.65
06:06:49|26631.65
06:06:50|26631.65
06:06:52|26661.15
06:06:53|26661.15
06:06:54|26661.15
06:06:56|26661.15
06:06:57|26661.15
06:06:59|26661.15
06:07:00|26661.15
06:07:00|26661.15
06:07:02|26661.15
06:07:03|26661.15
06:07:05|26648.46
06:07:05|26648.46
06:07:07|26648.46
06:07:08|26648.74
06:07:09|26648.74
06:07:10|26648.74
06:07:11|26648.74
06:07:12|26648.74
06:07:13|26671.14
06:07:14|26671.14
06:07:15|26671.14
06:07:16|26671.14
06:07:17|26671.14
06:07:18|26671.14
06:07:19|26671.14
06:07:21|26650.81
06:07:21|26650.81
06:07:22|26650.81
06:07:23|26650.81
06:07:25|26650.81
06:07:25|26650.81
06:07:27|26650.81
06:07:27|26650.81
06:07:29|26650.81
06:07:30|26650.81
06:07:31|26650.81
06:07:32|26650.81
06:07:33|26650.81
06:07:34|26650.81
06:07:34|26650.81
06:07:35|26650.81
06:07:36|26650.81
06:07:38|26673.11
06:07:38|26673.11
06:07:39|26673.11
06:07:40|26654.23
06:07:41|26654.23
06:07:43|26654.23
06:07:45|26654.23
06:07:45|26650.81
06:07:46|26650.81
06:07:47|26650.81
06:07:48|26650.81
06:07:49|26650.81
06:07:50|26650.81
06:07:51|26650.81
06:07:52|26655.78
06:07:53|26655.78
06:07:54|26655.78
06:07:56|26655.78
06:07:58|26655.78
06:08:00|26655.78
06:08:01|26655.78
06:08:01|26655.78
06:08:03|26648.93
06:08:04|26648.93
06:08:05|26648.93
06:08:06|26648.93
06:08:07|26648.93
06:08:08|26648.93
06:08:10|26648.93
06:08:10|26648.93
06:08:12|26655.78
06:08:13|26655.78
06:08:14|26655.78
06:08:16|26655.78
06:08:17|26655.78
06:08:18|26655.78
06:08:19|26649.36
06:08:20|26649.36
06:08:21|26649.36
06:08:22|26648.74
06:08:23|26648.74
06:08:25|26648.74
06:08:25|26648.74
06:08:26|26648.74
06:08:27|26648.74
06:08:28|26648.74
06:08:30|26648.74
06:08:30|26648.74
06:08:31|26648.74
06:08:32|26648.74
06:08:33|26648.74
06:08:34|26648.74
06:08:35|26648.74
06:08:36|26648.74
06:08:37|26652.59
06:08:38|26652.59
06:08:40|26652.59
06:08:40|26652.59
06:08:41|26652.59
06:08:43|26652.59
06:08:44|26652.59
06:08:44|26652.59
06:08:46|26652.59
06:08:47|26652.59
06:08:48|26652.59
06:08:48|26652.59
06:08:49|26638.7
06:08:50|26638.7
06:08:52|26638.7
06:08:53|26655.78
06:08:55|26655.78
06:08:56|26655.78
06:08:58|26655.78
06:09:00|26655.78
06:09:01|26655.78
06:09:02|26655.78
06:09:03|26655.78
06:09:04|26655.78
06:09:05|26644.16
06:09:06|26644.16
06:09:08|26644.16
06:09:09|26660.
06:09:10|26677.46
06:09:11|26677.46
06:09:13|26677.46
06:09:14|26677.46
06:09:14|26677.46
06:09:16|26677.46
06:09:17|26677.46
06:09:18|26677.46
06:09:19|26677.46
06:09:20|26677.46
06:09:22|26677.46
06:09:22|26677.46
06:09:23|26677.46
06:09:24|26695.51
06:09:26|26695.51
06:09:28|26695.51
06:09:29|26695.51
06:09:30|26695.51
06:09:30|26695.51
06:09:31|26695.51
06:09:33|26695.51
06:09:34|26695.51
06:09:34|26695.51
06:09:35|26695.51
06:09:37|26695.51
06:09:38|26670.75
06:09:39|26670.75
06:09:40|26695.
06:09:42|26695.
06:09:42|26695.
06:09:43|26695.
06:09:44|26695.
06:09:45|26695.
06:09:46|26681.56
06:09:47|26681.56
06:09:48|26681.56
06:09:49|26681.56
06:09:50|26681.56
06:09:51|26681.56
06:09:52|26681.56
06:09:53|26681.56
06:09:54|26681.56
06:09:55|26681.56
06:09:56|26681.56
06:09:58|26681.56
06:09:59|26681.56
06:10:00|26683.93
06:10:02|26708.61
06:10:04|26708.61
06:10:05|26708.61
06:10:06|26689.34
06:10:07|26708.81
06:10:08|26708.81
06:10:09|26708.81
06:10:10|26708.81
06:10:11|26708.81
06:10:12|26708.81
06:10:13|26720.94
06:10:14|26732.91
06:10:15|26732.91
06:10:17|26732.91
06:10:18|26732.91
06:10:19|26769.95
06:10:20|26772.38
06:10:21|26782.32
06:10:22|26805.69
06:10:23|26805.69
06:10:24|26835.89
06:10:25|26829.15
06:10:26|26834.79
06:10:27|26874.36
06:10:28|26874.36
06:10:29|26807.41
06:10:30|26853.18
06:10:31|26859.2
06:10:32|26879.4
06:10:33|26829.94
06:10:34|26829.94
06:10:35|26853.18
06:10:36|26853.18
06:10:37|26838.86
06:10:38|26854.57
06:10:39|26854.57
06:10:40|26831.99
06:10:41|26884.8
06:10:42|26853.75
06:10:43|26875.46
06:10:44|26876.15
06:10:45|26875.55
06:10:46|26875.55
06:10:47|26860.17
06:10:48|26846.74
06:10:48|26828.74
06:10:50|26828.59
06:10:51|26830.68
06:10:52|26825.83
06:10:53|26830.27
06:10:54|26831.61
06:10:55|26831.56
06:10:56|26851.18
06:10:57|26827.42
06:10:58|26850.18
06:11:00|26822.83
06:11:00|26817.28
06:11:02|26822.92
06:11:04|26847.06
06:11:05|26817.06
06:11:06|26817.06
06:11:08|26822.05
06:11:08|26819.93
06:11:09|26816.08
06:11:10|26803.4
06:11:11|26841.81
06:11:12|26841.55
06:11:13|26819.42
06:11:14|26822.48
06:11:15|26821.93
06:11:17|26826.06
06:11:18|26808.8
06:11:19|26808.8
06:11:20|26814.4
06:11:22|26824.64
06:11:22|26835.54
06:11:23|26851.36
06:11:26|26851.53
06:11:26|26864.44
06:11:27|26876.41
06:11:28|26876.43
06:11:29|26854.71
06:11:31|26854.83
06:11:32|26854.83
06:11:33|26881.51
06:11:34|26883.84
06:11:35|26883.84
06:11:36|26910.07
06:11:37|26908.9
06:11:38|26911.53
06:11:39|26911.53
06:11:40|26876.16
06:11:41|26895.14
06:11:42|26870.15
06:11:43|26867.49
06:11:44|26890.79
06:11:46|26886.78
06:11:47|26886.78
06:11:48|26865.02
06:11:49|26883.54
06:11:50|26883.3
06:11:51|26865.05
06:11:52|26889.88
06:11:53|26865.07
06:11:54|26865.07
06:11:55|26900.93
06:11:56|26900.93
06:11:57|26900.93
06:11:58|26865.86
06:11:59|26865.86
06:12:00|26855.87
06:12:02|26855.87
06:12:03|26855.87
06:12:05|26910.92
06:12:06|26910.9
06:12:07|26907.87
06:12:09|26906.2
06:12:10|26906.51
06:12:11|26901.24
06:12:12|26886.47
06:12:13|26900.6
06:12:14|26902.43
06:12:16|26877.49
06:12:17|26877.5
06:12:17|26900.49
06:12:18|26877.78
06:12:20|26900.49
06:12:21|26898.8
06:12:22|26898.8
06:12:23|26898.8
06:12:24|26898.8
06:12:25|26879.82
06:12:26|26879.82
06:12:27|26879.87
06:12:27|26896.86
06:12:29|26879.86
06:12:30|26909.76
06:12:30|26909.4
06:12:31|26909.4
06:12:33|26915.9
06:12:34|26880.19
06:12:35|26866.64
06:12:36|26866.64
06:12:37|26864.47
06:12:38|26864.47
06:12:39|26864.47
06:12:40|26864.47
06:12:41|26864.47
06:12:42|26851.01
06:12:43|26851.01
06:12:44|26851.01
06:12:45|26851.01
06:12:46|26851.01
06:12:47|26851.01
06:12:48|26864.47
06:12:49|26883.16
06:12:50|26852.37
06:12:51|26852.37
06:12:52|26852.37
06:12:53|26852.37
06:12:54|26852.37
06:12:55|26874.94
06:12:56|26874.91
06:12:57|26874.91
06:12:58|26874.91
06:12:59|26874.91
06:13:00|26874.91
06:13:02|26874.91
06:13:04|26888.39
06:13:04|26888.39
06:13:06|26888.39
06:13:07|26905.16
06:13:07|26905.15
06:13:08|26905.15
06:13:10|26905.15
06:13:11|26905.15
06:13:12|26905.15
06:13:13|26898.97
06:13:14|26898.97
06:13:15|26898.97
06:13:16|26898.97
06:13:17|26898.97
06:13:18|26898.97
06:13:19|26900.11
06:13:20|26900.11
06:13:21|26900.11
06:13:22|26900.11
06:13:23|26900.11
06:13:24|26905.26
06:13:25|26905.26
06:13:26|26905.26
06:13:27|26914.19
06:13:28|26880.7
06:13:29|26904.22
06:13:30|26880.7
06:13:31|26880.7
06:13:32|26880.7
06:13:33|26880.7
06:13:34|26880.7
06:13:35|26880.7
06:13:36|26880.7
06:13:37|26880.7
06:13:38|26880.7
06:13:39|26880.7
06:13:40|26880.7
06:13:41|26880.7
06:13:42|26880.7
06:13:43|26880.7
06:13:44|26880.7
06:13:45|26880.7
06:13:46|26880.7
06:13:47|26880.7
06:13:49|26880.7
06:13:50|26891.55
06:13:50|26891.55
06:13:51|26899.
06:13:52|26921.51
06:13:53|26924.37
06:13:54|26924.37
06:13:55|26924.37
06:13:56|26906.85
06:13:57|26906.85
06:13:58|26906.85
06:13:59|26906.85
06:14:00|26906.85
06:14:01|26906.85
06:14:02|26906.85
06:14:04|26906.85
06:14:05|26894.17
06:14:07|26920.09
06:14:07|26920.09
06:14:09|26920.09
06:14:10|26920.09
06:14:11|26920.09
06:14:11|26920.09
06:14:14|26920.09
06:14:15|26920.09
06:14:15|26920.09
06:14:17|26920.09
06:14:17|26920.09
06:14:19|26920.09
06:14:21|26920.09
06:14:21|26892.96
06:14:22|26890.78
06:14:23|26890.78
06:14:25|26890.78
06:14:25|26890.78
06:14:27|26904.57
06:14:29|26904.57
06:14:29|26904.57
06:14:31|26904.57
06:14:31|26909.
06:14:33|26909.
06:14:34|26909.
06:14:34|26909.
06:14:36|26909.
06:14:37|26909.
06:14:37|26909.
06:14:40|26909.
06:14:41|26909.
06:14:42|26909.
06:14:42|26915.63
06:14:43|26915.63
06:14:44|26919.98
06:14:45|26919.98
06:14:46|26925.36
06:14:47|26925.36
06:14:48|26925.36
06:14:49|26925.36
06:14:50|26925.36
06:14:51|26925.36
06:14:53|26925.36
06:14:54|26925.36
06:14:55|26931.62
06:14:56|26920.17
06:14:57|26920.17
06:14:58|26938.05
06:14:59|26937.34
06:15:00|26936.22
06:15:01|26940.67
06:15:02|26940.67
06:15:04|26945.65
06:15:05|26972.11
06:15:06|26971.48
06:15:08|26970.57
06:15:10|26971.48
06:15:11|26971.48
06:15:12|26971.48
06:15:13|26971.48
06:15:14|26974.37
06:15:15|26954.37
06:15:16|26954.37
06:15:17|26985.6
06:15:18|26959.76
06:15:19|26959.76
06:15:20|26959.76
06:15:21|26959.76
06:15:22|26960.06
06:15:23|26975.21
06:15:25|26960.28
06:15:26|26975.69
06:15:27|26975.69
06:15:28|26974.67
06:15:29|26950.83
06:15:30|26974.45
06:15:30|26973.4
06:15:33|26973.4
06:15:34|26973.4
06:15:34|26974.44
06:15:35|26974.44
06:15:36|26974.44
06:15:38|26974.44
06:15:39|26974.44
06:15:40|26974.44
06:15:40|26974.44
06:15:41|26974.44
06:15:43|26974.44
06:15:44|26974.44
06:15:45|26974.44
06:15:46|26974.44
06:15:47|26960.03
06:15:48|26960.03
06:15:49|26960.03
06:15:50|26974.44
06:15:51|26974.44
06:15:52|26974.44
06:15:53|26974.44
06:15:54|26974.44
06:15:55|26974.44
06:15:56|26974.44
06:15:57|26978.04
06:15:58|26975.69
06:16:00|26985.57
06:16:00|26985.57
06:16:01|26975.73
06:16:02|26975.73
06:16:03|26969.39
06:16:04|26969.39
06:16:06|26975.73
06:16:07|26975.73
06:16:09|26976.93
06:16:10|26976.93
06:16:10|26976.79
06:16:11|26976.79
06:16:12|26951.11
06:16:14|26951.11
06:16:16|26951.11
06:16:16|26951.11
06:16:17|26962.41
06:16:19|26962.41
06:16:19|26962.41
06:16:20|26945.19
06:16:21|26945.19
06:16:22|26945.19
06:16:23|26962.67
06:16:24|26962.67
06:16:25|26950.56
06:16:27|26971.95
06:16:28|26971.95
06:16:29|26968.64
06:16:30|26943.28
06:16:31|26966.95
06:16:32|26966.95
06:16:33|26966.95
06:16:34|26966.95
06:16:35|26966.95
06:16:36|26966.95
06:16:37|26966.96
06:16:38|26966.96
06:16:39|26966.96
06:16:40|26966.96
06:16:41|26966.86
06:16:42|26966.86
06:16:43|26966.86
06:16:44|26966.86
06:16:45|26966.86
06:16:46|26966.86
06:16:47|26964.08
06:16:48|26964.08
06:16:49|26967.8
06:16:50|26967.8
06:16:51|26967.8
06:16:52|26967.8
06:16:53|26967.87
06:16:54|26984.06
06:16:55|26984.06
06:16:56|26984.06
06:16:57|26984.06
06:16:58|26984.06
06:16:59|26984.06
06:17:00|26986.88
06:17:01|26974.32
06:17:02|26974.32
06:17:04|26992.99
06:17:05|26992.99
06:17:07|26992.99
06:17:07|26992.99
06:17:08|26992.61
06:17:09|26973.91
06:17:10|26973.91
06:17:12|26973.91
06:17:13|26973.91
06:17:15|26973.91
06:17:16|26973.91
06:17:17|26974.32
06:17:19|26974.43
06:17:20|27039.33
06:17:21|27039.31
06:17:23|27008.75
06:17:24|27032.84
06:17:24|27026.87
06:17:27|27030.24
06:17:27|27030.24
06:17:29|27030.24
06:17:30|27030.24
06:17:31|27030.24
06:17:31|27004.63
06:17:33|27004.63
06:17:34|27001.34
06:17:34|27001.34
06:17:36|27001.34
06:17:37|27001.34
06:17:38|27001.34
06:17:39|27001.34
06:17:40|27001.34
06:17:41|27007.93
06:17:42|26997.66
06:17:43|26997.66
06:17:45|26997.66
06:17:46|26997.66
06:17:47|26997.66
06:17:48|26997.66
06:17:49|26997.66
06:17:50|26997.66
06:17:51|26997.66
06:17:52|26997.66
06:17:54|26997.66
06:17:54|26997.66
06:17:56|26997.66
06:17:56|26997.66
06:17:58|26997.66
06:17:58|26997.66
06:18:00|26997.66
06:18:00|26997.66
06:18:03|26997.66
06:18:03|26997.66
06:18:04|26997.66
06:18:06|26997.66
06:18:07|26997.66
06:18:09|27011.23
06:18:11|27021.25
06:18:12|27021.25
06:18:13|27021.25
06:18:15|27024.73
06:18:15|27024.73
06:18:16|27024.73
06:18:17|27024.73
06:18:18|27021.86
06:18:19|27021.86
06:18:21|27021.86
06:18:21|27021.86
06:18:22|27021.86
06:18:23|27018.92
06:18:24|27020.29
06:18:26|27024.21
06:18:27|27024.21
06:18:28|27024.21
06:18:29|27024.21
06:18:30|27024.21
06:18:31|27024.21
06:18:32|27024.21
06:18:33|27024.21
06:18:34|27024.21
06:18:35|27024.21
06:18:36|27024.21
06:18:37|27024.21
06:18:38|27005.95
06:18:39|27005.95
06:18:40|27000.99
06:18:41|27000.99
06:18:42|27000.99
06:18:43|27000.99
06:18:44|27000.99
06:18:45|27000.99
06:18:46|27000.99
06:18:47|27000.99
06:18:48|27000.99
06:18:49|27000.99
06:18:50|27000.99
06:18:51|27000.99
06:18:52|27000.99
06:18:54|27000.99
06:18:54|27000.99
06:18:55|27000.99
06:18:56|27000.99
06:18:57|27031.91
06:18:58|27031.33
06:18:59|27031.33
06:19:00|27031.33
06:19:02|27031.33
06:19:03|27031.33
06:19:04|27031.33
06:19:05|27031.33
06:19:06|27031.33
06:19:07|27010.8
06:19:08|27010.8
06:19:09|27010.8
06:19:11|27024.77
06:19:12|27024.77
06:19:13|27024.77
06:19:14|27024.77
06:19:15|27007.11
06:19:16|27007.11
06:19:17|27007.11
06:19:18|27007.11
06:19:20|27007.11
06:19:21|27007.11
06:19:22|27007.11
06:19:23|27018.19
06:19:23|27018.19
06:19:25|27031.89
06:19:25|27031.89
06:19:26|27060.02
06:19:27|27069.71
06:19:28|27047.07
06:19:29|27047.07
06:19:31|27052.81
06:19:31|27042.41
06:19:32|27025.45
06:19:33|27053.94
06:19:34|27012.66
06:19:35|27016.96
06:19:36|27045.97
06:19:37|27017.79
06:19:38|27017.84
06:19:40|27035.11
06:19:40|27011.2
06:19:42|27000.
06:19:43|27000.01
06:19:44|27022.42
06:19:44|27022.42
06:19:46|27026.05
06:19:46|27000.
06:19:48|27022.33
06:19:48|27022.39
06:19:51|27021.77
06:19:51|27021.66
06:19:52|27021.66
06:19:53|27015.46
06:19:54|27021.12
06:19:55|27021.12
06:19:56|27021.12
06:19:57|27021.11
06:19:58|27005.82
06:19:59|27021.06
06:20:01|27021.06
06:20:02|27021.06
06:20:04|26992.13
06:20:05|26972.11
06:20:05|26947.81
06:20:06|26975.87
06:20:08|26975.61
06:20:09|26974.1
06:20:09|26940.68
06:20:12|26957.47
06:20:13|26945.34
06:20:14|26912.32
06:20:15|26913.21
06:20:16|26941.77
06:20:18|26941.82
06:20:18|26915.66
06:20:20|26915.66
06:20:21|26863.91
06:20:22|26863.91
06:20:23|26863.91
06:20:24|26863.91
06:20:25|26905.45
06:20:26|26883.95
06:20:27|26906.03
06:20:28|26906.03
06:20:30|26885.3
06:20:31|26885.3
06:20:32|26915.84
06:20:33|26915.8
06:20:34|26897.13
06:20:35|26915.78
06:20:36|26915.73
06:20:37|26896.96
06:20:38|26915.78
06:20:39|26915.78
06:20:40|26927.4
06:20:41|26927.4
06:20:42|26916.7
06:20:43|26916.7
06:20:44|26916.7
06:20:45|26915.78
06:20:46|26931.12
06:20:47|26915.93
06:20:48|26915.81
06:20:50|26915.78
06:20:50|26911.25
06:20:51|26921.74
06:20:52|26893.84
06:20:53|26893.84
06:20:54|26893.84
06:20:56|26888.01
06:20:57|26888.01
06:20:58|26888.02
06:20:59|26888.02
06:21:00|26888.02
06:21:01|26888.01
06:21:02|26890.94
06:21:03|26909.12
06:21:04|26924.27
06:21:05|26909.57
06:21:06|26908.18
06:21:07|26908.18
06:21:08|26908.18
06:21:10|26908.18
06:21:12|26924.24
06:21:13|26924.24
06:21:14|26924.24
06:21:16|26924.24
06:21:18|26908.45
06:21:20|26908.45
06:21:21|26908.45
06:21:22|26908.45
06:21:23|26908.45
06:21:24|26908.45
06:21:25|26908.45
06:21:27|26908.45
06:21:28|26908.45
06:21:30|26908.45
06:21:31|26908.45
06:21:32|26908.45
06:21:33|26908.49
06:21:34|26908.49
06:21:35|26908.49
06:21:35|26908.49
06:21:37|26909.54
06:21:38|26908.99
06:21:39|26908.99
06:21:40|26908.99
06:21:41|26923.23
06:21:41|26923.23
06:21:43|26909.08
06:21:43|26909.4
06:21:45|26909.4
06:21:46|26909.4
06:21:47|26909.4
06:21:49|26924.27
06:21:50|26924.27
06:21:51|26924.27
06:21:51|26924.27
06:21:52|26924.27
06:21:53|26935.39
06:21:54|26935.39
06:21:55|26935.39
06:21:56|26935.39
06:21:58|26935.39
06:21:58|26935.39
06:22:00|26935.39
06:22:01|26935.39
06:22:02|26948.19
06:22:03|26960.15
06:22:04|26960.15
06:22:05|26960.15
06:22:05|26960.15
06:22:06|26960.15
06:22:07|26960.15
06:22:09|26960.15
06:22:10|26960.15
06:22:12|26960.15
06:22:14|26940.12
06:22:14|26958.48
06:22:15|26958.48
06:22:16|26958.48
06:22:18|26942.69
06:22:20|26966.52
06:22:21|26962.4
06:22:22|26962.4
06:22:23|26959.53
06:22:24|26959.53
06:22:25|26959.53
06:22:27|26959.53
06:22:29|26949.18
06:22:29|26949.18
06:22:30|26949.18
06:22:31|26949.18
06:22:32|26949.18
06:22:33|26949.18
06:22:34|26949.18
06:22:35|26949.18
06:22:36|26949.18
06:22:37|26949.18
06:22:39|26949.18
06:22:40|26965.18
06:22:41|26965.18
06:22:42|26984.06
06:22:43|26984.06
06:22:44|26984.06
06:22:45|26960.49
06:22:45|26979.12
06:22:47|26979.12
06:22:48|26979.12
06:22:49|26979.12
06:22:50|26991.97
06:22:51|26991.97
06:22:52|26960.95
06:22:53|26974.31
06:22:54|26974.31
06:22:55|26974.31
06:22:56|26974.31
06:22:57|26974.31
06:22:58|26974.31
06:22:59|26950.01
06:23:00|26950.01
06:23:01|26950.01
06:23:02|26950.01
06:23:03|26950.
06:23:04|26950.
06:23:06|26950.
06:23:06|26950.
06:23:08|26950.
06:23:09|26950.
06:23:09|26950.
06:23:12|26950.
06:23:13|26950.
06:23:15|26960.29
06:23:16|26960.29
06:23:17|26960.35
06:23:18|26960.35
06:23:19|26960.35
06:23:19|26946.06
06:23:22|26946.06
06:23:22|26946.06
06:23:24|26946.06
06:23:25|26946.06
06:23:25|26951.06
06:23:27|26951.06
06:23:27|26951.06
06:23:30|26951.06
06:23:30|26951.06
06:23:31|26951.06
06:23:33|26934.08
06:23:35|26934.08
06:23:36|26934.08
06:23:36|26937.48
06:23:38|26937.48
06:23:40|26937.48
06:23:41|26937.48
06:23:41|26937.48
06:23:43|26937.48
06:23:43|26937.48
06:23:44|26937.48
06:23:46|26937.48
06:23:46|26937.48
06:23:47|26937.48
06:23:49|26921.02
06:23:50|26921.02
06:23:51|26921.02
06:23:51|26921.02
06:23:53|26921.02
06:23:54|26921.02
06:23:55|26921.02
06:23:55|26921.02
06:23:56|26921.02
06:23:57|26921.02
06:23:59|26921.02
06:24:00|26956.78
06:24:01|26956.78
06:24:02|26927.07
06:24:03|26927.07
06:24:04|26927.07
06:24:05|26927.07
06:24:06|26923.36
06:24:08|26923.36
06:24:08|26923.36
06:24:11|26923.36
06:24:12|26923.36
06:24:14|26937.9
06:24:15|26937.9
06:24:17|26937.9
06:24:18|26922.18
06:24:19|26922.18
06:24:21|26922.18
06:24:22|26922.18
06:24:23|26922.18
06:24:24|26922.18
06:24:25|26922.18
06:24:26|26922.18
06:24:27|26922.18
06:24:28|26922.18
06:24:29|26922.18
06:24:30|26937.3
06:24:31|26937.3
06:24:32|26937.3
06:24:33|26937.01
06:24:34|26937.01
06:24:35|26937.01
06:24:37|26937.01
06:24:38|26935.46
06:24:39|26935.46
06:24:40|26915.46
06:24:41|26915.46
06:24:41|26915.46
06:24:43|26915.46
06:24:44|26915.46
06:24:45|26915.46
06:24:46|26915.46
06:24:46|26915.46
06:24:48|26915.46
06:24:49|26915.46
06:24:49|26938.08
06:24:50|26938.08
06:24:52|26938.08
06:24:52|26938.08
06:24:54|26938.08
06:24:55|26938.08
06:24:56|26938.08
06:24:57|26938.08
06:24:58|26938.08
06:24:58|26938.08
06:25:00|26938.08
06:25:01|26938.08
06:25:02|26938.08
06:25:02|26938.08
06:25:03|26938.08
06:25:05|26938.08
06:25:06|26938.08
06:25:07|26938.08
06:25:08|26935.69
06:25:08|26935.59
06:25:10|26935.59
06:25:10|26935.59
06:25:12|26935.59
06:25:14|26935.59
06:25:16|26935.59
06:25:17|26937.41
06:25:18|26937.41
06:25:20|26937.41
06:25:21|26937.41
06:25:22|26937.41
06:25:22|26937.41
06:25:23|26937.41
06:25:25|26937.41
06:25:26|26908.45
06:25:27|26908.45
06:25:28|26908.45
06:25:29|26900.66
06:25:30|26909.64
06:25:31|26918.64
06:25:32|26918.64
06:25:33|26899.86
06:25:34|26899.86
06:25:35|26899.86
06:25:36|26899.86
06:25:37|26899.86
06:25:38|26918.48
06:25:39|26918.48
06:25:40|26919.48
06:25:41|26919.48
06:25:42|26919.48
06:25:43|26925.76
06:25:44|26925.76
06:25:45|26925.76
06:25:46|26925.76
06:25:47|26925.76
06:25:48|26924.26
06:25:49|26924.26
06:25:50|26924.26
06:25:51|26920.82
06:25:52|26920.82
06:25:53|26920.82
06:25:54|26920.82
06:25:55|26920.82
06:25:56|26920.82
06:25:57|26920.82
06:25:58|26920.82
06:25:59|26920.82
06:26:00|26920.82
06:26:01|26893.88
06:26:02|26893.88
06:26:03|26893.88
06:26:04|26893.88
06:26:05|26894.21
06:26:06|26894.21
06:26:07|26894.21
06:26:08|26894.21
06:26:09|26894.21
06:26:10|26912.71
06:26:12|26894.12
06:26:12|26894.12
06:26:14|26896.7
06:26:15|26896.7
06:26:16|26896.7
06:26:17|26912.96
06:26:19|26912.96
06:26:20|26912.96
06:26:21|26916.78
06:26:23|26916.78
06:26:24|26916.78
06:26:25|26916.78
06:26:27|26916.78
06:26:29|26926.61
06:26:29|26912.97
06:26:30|26912.97
06:26:32|26922.41
06:26:33|26922.41
06:26:34|26922.41
06:26:34|26922.41
06:26:36|26922.15
06:26:37|26922.15
06:26:38|26922.15
06:26:39|26922.15
06:26:40|26922.15
06:26:41|26901.4
06:26:42|26901.4
06:26:43|26901.4
06:26:44|26901.4
06:26:45|26901.4
06:26:47|26899.68
06:26:47|26899.68
06:26:48|26899.68
06:26:49|26899.68
06:26:50|26899.68
06:26:52|26918.39
06:26:53|26918.39
06:26:53|26918.39
06:26:54|26918.39
06:26:55|26918.39
06:26:57|26918.39
06:26:58|26918.39
06:26:59|26909.83
06:26:59|26909.83
06:27:01|26909.83
06:27:01|26909.83
06:27:02|26908.15
06:27:03|26908.15
06:27:05|26863.79
06:27:06|26863.79
06:27:06|26866.38
06:27:08|26833.33
06:27:09|26833.33
06:27:10|26833.33
06:27:10|26833.33
06:27:12|26833.33
06:27:12|26833.33
06:27:14|26876.16
06:27:16|26873.14
06:27:16|26873.43
06:27:17|26873.43
06:27:19|26873.89
06:27:20|26873.93
06:27:20|26873.93
06:27:23|26888.26
06:27:23|26888.14
06:27:25|26880.68
06:27:26|26907.88
06:27:28|26912.31
06:27:29|26912.31
06:27:31|26912.31
06:27:32|26912.31
06:27:33|26912.31
06:27:34|26912.31
06:27:34|26915.38
06:27:35|26915.38
06:27:36|26896.38
06:27:38|26896.38
06:27:39|26896.38
06:27:39|26896.38
06:27:41|26896.38
06:27:42|26896.38
06:27:42|26896.38
06:27:44|26897.25
06:27:45|26897.25
06:27:45|26897.25
06:27:46|26897.25
06:27:48|26897.25
06:27:48|26913.61
06:27:49|26913.61
06:27:51|26913.61
06:27:51|26913.61
06:27:53|26889.81
06:27:53|26889.81
06:27:54|26889.81
06:27:55|26900.9
06:27:56|26900.9
06:27:57|26900.9
06:27:58|26900.9
06:27:59|26900.9
06:28:00|26900.87
06:28:01|26884.85
06:28:03|26884.85
06:28:04|26884.85
06:28:05|26884.85
06:28:06|26884.85
06:28:07|26881.
06:28:08|26886.42
06:28:09|26886.42
06:28:10|26866.86
06:28:11|26866.86
06:28:12|26866.86
06:28:13|26866.86
06:28:14|26866.86
06:28:16|26866.86
06:28:17|26884.57
06:28:18|26884.57
06:28:19|26884.57
06:28:20|26884.57
06:28:21|26884.57
06:28:23|26884.57
06:28:24|26884.57
06:28:25|26881.46
06:28:26|26881.46
06:28:28|26881.46
06:28:29|26881.46
06:28:29|26863.7
06:28:30|26863.7
06:28:31|26860.69
06:28:33|26860.69
06:28:35|26860.69
06:28:35|26876.12
06:28:36|26876.12
06:28:37|26876.12
06:28:38|26876.12
06:28:40|26856.78
06:28:41|26856.78
06:28:42|26856.78
06:28:43|26880.69
06:28:44|26880.69
06:28:45|26900.2
06:28:46|26900.2
06:28:47|26900.2
06:28:48|26900.2
06:28:49|26900.2
06:28:51|26900.2
06:28:51|26897.54
06:28:52|26897.54
06:28:53|26897.54
06:28:55|26883.89
06:28:55|26883.89
06:28:56|26883.88
06:28:57|26883.88
06:28:58|26883.88
06:28:59|26883.88
06:29:00|26883.88
06:29:02|26883.88
06:29:03|26883.88
06:29:04|26883.88
06:29:05|26896.03
06:29:06|26896.03
06:29:06|26896.03
06:29:07|26896.03
06:29:08|26896.03
06:29:10|26896.03
06:29:11|26902.99
06:29:12|26912.31
06:29:13|26912.31
06:29:15|26912.31
06:29:15|26912.31
06:29:17|26912.31
06:29:19|26927.83
06:29:21|26927.83
06:29:23|26927.83
06:29:23|26927.83
06:29:24|26927.83
06:29:25|26927.83
06:29:26|26907.01
06:29:27|26907.01
06:29:29|26907.01
06:29:30|26913.78
06:29:31|26913.78
06:29:32|26929.18
06:29:33|26906.45
06:29:34|26906.45
06:29:35|26906.45
06:29:36|26906.45
06:29:37|26925.35
06:29:38|26925.35
06:29:39|26925.35
06:29:40|26925.35
06:29:41|26925.35
06:29:43|26925.35
06:29:44|26925.35
06:29:45|26900.1
06:29:46|26919.41
06:29:47|26919.41
06:29:48|26919.41
06:29:49|26919.41
06:29:50|26919.41
06:29:51|26919.41
06:29:52|26919.41
06:29:53|26919.41
06:29:54|26919.41
06:29:55|26919.41
06:29:56|26919.41
06:29:57|26919.41
06:29:58|26919.41
06:29:59|26912.59
06:30:00|26912.64
06:30:01|26912.88
06:30:02|26912.88
06:30:03|26912.88
06:30:04|26912.88
06:30:05|26912.88
06:30:06|26912.88
06:30:07|26894.94
06:30:08|26894.94
06:30:09|26894.94
06:30:10|26894.94
06:30:11|26894.94
06:30:12|26894.94
06:30:13|26850.64
06:30:14|26849.24
06:30:15|26849.24
06:30:16|26849.24
06:30:18|26849.24
06:30:19|26858.22
06:30:21|26876.34
06:30:24|26876.47
06:30:25|26867.71
06:30:26|26867.71
06:30:27|26859.05
06:30:28|26849.61
06:30:29|26849.6
06:30:30|26849.61
06:30:31|26849.61
06:30:33|26849.61
06:30:34|26866.24
06:30:35|26849.24
06:30:36|26849.24
06:30:37|26865.43
06:30:38|26849.24
06:30:40|26849.24
06:30:40|26849.24
06:30:42|26849.24
06:30:42|26834.79
06:30:44|26834.79
06:30:44|26834.79
06:30:46|26828.64
06:30:46|26828.64
06:30:48|26828.64
06:30:49|26828.64
06:30:51|26829.54
06:30:51|26829.54
06:30:52|26820.24
06:30:54|26815.01
06:30:55|26829.49
06:30:56|26813.45
06:30:57|26806.05
06:30:58|26806.05
06:30:59|26825.42
06:31:00|26806.79
06:31:01|26806.79
06:31:02|26806.79
06:31:03|26825.17
06:31:04|26825.17
06:31:05|26825.17
06:31:06|26807.5
06:31:07|26807.5
06:31:08|26806.78
06:31:09|26797.2
06:31:10|26797.2
06:31:11|26793.91
06:31:12|26793.91
06:31:13|26793.91
06:31:14|26793.91
06:31:15|26793.91
06:31:16|26790.65
06:31:17|26790.65
06:31:18|26790.65
06:31:20|26787.92
06:31:21|26810.61
06:31:23|26810.61
06:31:24|26810.6
06:31:25|26808.48
06:31:27|26816.87
06:31:27|26816.87
06:31:29|26809.9
06:31:30|26795.76
06:31:31|26795.76
06:31:32|26795.76
06:31:33|26795.76
06:31:34|26795.76
06:31:36|26795.76
06:31:36|26795.76
06:31:38|26795.76
06:31:39|26795.76
06:31:39|26795.76
06:31:40|26843.8
06:31:41|26840.07
06:31:42|26840.07
06:31:43|26840.07
06:31:44|26840.07
06:31:45|26840.07
06:31:46|26840.07
06:31:47|26840.07
06:31:48|26840.07
06:31:50|26840.07
06:31:51|26838.04
06:31:51|26836.91
06:31:52|26813.24
06:31:53|26813.24
06:31:54|26834.31
06:31:56|26834.31
06:31:56|26834.31
06:31:57|26834.31
06:31:58|26834.31
06:31:59|26834.31
06:32:00|26834.31
06:32:01|26834.31
06:32:03|26817.9
06:32:04|26817.93
06:32:05|26834.31
06:32:06|26834.45
06:32:07|26834.45
06:32:08|26834.45
06:32:09|26834.45
06:32:10|26840.07
06:32:11|26840.07
06:32:12|26840.07
06:32:13|26840.07
06:32:14|26839.07
06:32:15|26839.07
06:32:16|26839.07
06:32:17|26839.07
06:32:18|26839.07
06:32:19|26863.07
06:32:21|26863.07
06:32:22|26863.07
06:32:24|26863.07
06:32:25|26845.78
06:32:25|26845.78
06:32:27|26845.78
06:32:29|26845.78
06:32:30|26845.78
06:32:31|26845.78
06:32:32|26845.78
06:32:32|26845.78
06:32:34|26845.78
06:32:35|26845.78
06:32:36|26852.14
06:32:37|26852.14
06:32:38|26852.14
06:32:40|26852.14
06:32:41|26852.14
06:32:42|26852.14
06:32:43|26848.32
06:32:44|26848.32
06:32:45|26848.32
06:32:46|26848.32
06:32:47|26846.16
06:32:48|26846.16
06:32:49|26846.16
06:32:50|26846.16
06:32:51|26861.82
06:32:52|26861.82
06:32:53|26861.82
06:32:54|26861.82
06:32:56|26861.82
06:32:57|26861.82
06:32:58|26845.79
06:32:59|26861.71
06:33:00|26861.71
06:33:01|26861.71
06:33:01|26861.71
06:33:03|26861.71
06:33:04|26868.69
06:33:05|26868.69
06:33:06|26868.69
06:33:06|26868.69
06:33:09|26868.69
06:33:10|26858.71
06:33:10|26845.78
06:33:11|26868.7
06:33:12|26868.7
06:33:14|26868.7
06:33:15|26851.92
06:33:15|26851.08
06:33:17|26814.95
06:33:17|26809.
06:33:18|26826.31
06:33:20|26768.78
06:33:20|26768.78
06:33:22|26772.85
06:33:24|26735.82
06:33:25|26703.34
06:33:25|26735.98
06:33:26|26768.78
06:33:28|26700.43
06:33:29|26673.09
06:33:30|26700.01
06:33:31|26688.21
06:33:32|26687.12
06:33:34|26634.49
06:33:35|26678.23
06:33:35|26671.72
06:33:36|26675.05
06:33:37|26634.49
06:33:38|26634.49
06:33:40|26634.49
06:33:41|26642.57
06:33:42|26634.61
06:33:42|26603.33
06:33:43|26635.11
06:33:45|26630.76
06:33:45|26628.29
06:33:46|26633.01
06:33:47|26633.
06:33:49|26633.01
06:33:50|26633.
06:33:51|26633.
06:33:51|26605.58
06:33:53|26616.94
06:33:53|26616.94
06:33:54|26577.81
06:33:55|26575.65
06:33:56|26575.81
06:33:58|26575.81
06:33:58|26586.01
06:34:00|26586.01
06:34:01|26582.35
06:34:03|26555.01
06:34:04|26555.01
06:34:05|26565.68
06:34:05|26509.51
06:34:07|26509.51
06:34:07|26544.66
06:34:10|26560.58
06:34:11|26555.92
06:34:11|26555.92
06:34:12|26539.07
06:34:13|26539.07
06:34:15|26532.36
06:34:16|26510.29
06:34:17|26510.29
06:34:19|26542.44
06:34:19|26522.2
06:34:21|26525.31
06:34:22|26513.13
06:34:24|26513.14
06:34:24|26510.31
06:34:25|26510.31
06:34:26|26485.34
06:34:27|26528.54
06:34:29|26528.54
06:34:29|26520.56
06:34:31|26544.27
06:34:31|26544.27
06:34:33|26544.27
06:34:34|26544.27
06:34:36|26551.34
06:34:36|26551.34
06:34:38|26551.09
06:34:40|26527.67
06:34:40|26527.67
06:34:43|26528.85
06:34:43|26551.06
06:34:44|26528.98
06:34:45|26550.03
06:34:46|26550.03
06:34:47|26550.03
06:34:48|26550.03
06:34:49|26544.27
06:34:50|26544.27
06:34:51|26544.27
06:34:52|26544.27
06:34:53|26544.28
06:34:54|26544.28
06:34:55|26565.46
06:34:56|26548.82
06:34:57|26560.1
06:34:58|26560.1
06:35:00|26560.1
06:35:00|26553.57
06:35:02|26553.57
06:35:04|26553.52
06:35:05|26553.52
06:35:06|26553.52
06:35:07|26560.93
06:35:08|26560.93
06:35:09|26590.64
06:35:10|26590.64
06:35:11|26547.08
06:35:12|26569.96
06:35:13|26547.11
06:35:14|26567.9
06:35:15|26547.09
06:35:16|26507.73
06:35:17|26507.73
06:35:18|26507.73
06:35:19|26507.73
06:35:21|26507.73
06:35:21|26489.58
06:35:24|26489.59
06:35:24|26468.99
06:35:26|26490.82
06:35:27|26483.83
06:35:29|26476.4
06:35:30|26464.29
06:35:31|26464.29
06:35:32|26476.28
06:35:33|26476.27
06:35:35|26451.7
06:35:36|26428.48
06:35:36|26446.95
06:35:38|26467.91
06:35:39|26476.98
06:35:41|26461.02
06:35:41|26441.02
06:35:42|26441.02
06:35:43|26449.3
06:35:44|26458.94
06:35:45|26457.44
06:35:47|26457.44
06:35:48|26457.44
06:35:49|26424.64
06:35:50|26424.64
06:35:51|26449.07
06:35:52|26433.59
06:35:54|26428.65
06:35:56|26425.46
06:35:56|26439.25
06:35:57|26429.25
06:35:58|26429.25
06:35:59|26429.25
06:36:01|26445.24
06:36:02|26430.41
06:36:03|26445.85
06:36:04|26453.42
06:36:05|26465.61
06:36:06|26488.53
06:36:07|26473.17
06:36:08|26473.17
06:36:09|26516.56
06:36:10|26516.56
06:36:11|26494.75
06:36:12|26494.75
06:36:13|26494.75
06:36:14|26494.75
06:36:15|26494.75
06:36:16|26501.36
06:36:17|26501.36
06:36:18|26501.36
06:36:19|26496.95
06:36:20|26496.95
06:36:21|26512.36
06:36:22|26512.36
06:36:24|26512.36
06:36:26|26512.36
06:36:27|26473.97
06:36:27|26490.12
06:36:28|26490.12
06:36:30|26515.75
06:36:31|26515.75
06:36:32|26517.62
06:36:33|26517.62
06:36:35|26520.63
06:36:35|26538.86
06:36:36|26538.86
06:36:38|26518.16
06:36:38|26518.16
06:36:40|26539.27
06:36:41|26539.27
06:36:42|26540.26
06:36:42|26540.56
06:36:43|26540.56
06:36:44|26540.56
06:36:45|26537.53
06:36:46|26510.68
06:36:47|26536.52
06:36:49|26510.83
06:36:50|26535.22
06:36:51|26535.22
06:36:51|26535.22
06:36:53|26535.22
06:36:53|26535.22
06:36:55|26535.22
06:36:55|26535.22
06:36:56|26533.98
06:36:57|26533.98
06:36:58|26533.38
06:36:59|26504.94
06:37:02|26504.94
06:37:02|26504.94
06:37:04|26504.94
06:37:05|26530.98
06:37:06|26530.98
06:37:07|26530.98
06:37:08|26530.98
06:37:09|26530.97
06:37:10|26530.97
06:37:11|26513.88
06:37:12|26530.97
06:37:13|26530.97
06:37:14|26530.97
06:37:15|26530.95
06:37:16|26530.95
06:37:17|26530.95
06:37:18|26491.92
06:37:19|26491.92
06:37:20|26491.92
06:37:22|26501.04
06:37:22|26527.27
06:37:23|26527.27
06:37:24|26505.86
06:37:26|26505.86
06:37:27|26505.86
06:37:28|26505.86
06:37:29|26505.86
06:37:30|26505.86
06:37:32|26541.55
06:37:32|26525.14
06:37:33|26525.14
06:37:34|26541.55
06:37:35|26541.55
06:37:37|26541.55
06:37:38|26541.55
06:37:39|26541.55
06:37:40|26541.55
06:37:41|26541.55
06:37:42|26529.28
06:37:43|26529.27
06:37:44|26541.53
06:37:45|26541.53
06:37:46|26541.53
06:37:47|26541.53
06:37:48|26541.53
06:37:49|26541.53
06:37:50|26541.53
06:37:51|26541.53
06:37:52|26541.53
06:37:53|26541.53
06:37:54|26531.04
06:37:55|26541.55
06:37:56|26541.55
06:37:57|26541.55
06:37:58|26541.55
06:37:59|26541.55
06:38:00|26541.55
06:38:02|26532.43
06:38:03|26532.31
06:38:05|26545.45
06:38:05|26529.33
06:38:06|26529.33
06:38:08|26529.33
06:38:09|26529.33
06:38:11|26529.33
06:38:12|26542.56
06:38:13|26548.92
06:38:14|26548.92
06:38:15|26548.92
06:38:16|26548.92
06:38:17|26548.92
06:38:18|26548.92
06:38:20|26548.92
06:38:21|26548.92
06:38:22|26548.92
06:38:23|26548.92
06:38:24|26548.92
06:38:25|26536.49
06:38:27|26536.75
06:38:27|26543.38
06:38:29|26543.38
06:38:30|26543.38
06:38:31|26543.38
06:38:33|26543.38
06:38:34|26543.38
06:38:35|26543.38
06:38:36|26543.38
06:38:37|26536.15
06:38:37|26532.99
06:38:38|26532.99
06:38:40|26549.41
06:38:41|26549.41
06:38:42|26561.64
06:38:44|26565.46
06:38:44|26565.46
06:38:46|26565.46
06:38:47|26565.46
06:38:48|26551.26
06:38:49|26551.26
06:38:50|26551.26
06:38:51|26551.26
06:38:52|26551.26
06:38:53|26551.26
06:38:54|26551.26
06:38:55|26551.26
06:38:56|26551.26
06:38:58|26551.26
06:38:58|26567.57
06:38:59|26551.87
06:39:01|26551.87
06:39:01|26551.87
06:39:03|26553.87
06:39:04|26553.87
06:39:05|26553.87
06:39:07|26562.25
06:39:07|26562.25
06:39:08|26562.25
06:39:10|26562.25
06:39:11|26554.31
06:39:12|26554.31
06:39:13|26554.31
06:39:13|26554.31
06:39:15|26554.31
06:39:15|26554.31
06:39:17|26554.31
06:39:18|26560.95
06:39:19|26560.95
06:39:19|26560.95
06:39:20|26548.64
06:39:22|26548.64
06:39:23|26548.64
06:39:24|26548.64
06:39:24|26548.64
06:39:25|26548.64
06:39:26|26548.64
06:39:28|26548.64
06:39:30|26542.65
06:39:30|26542.65
06:39:32|26542.94
06:39:33|26542.94
06:39:33|26542.94
06:39:35|26542.9
06:39:36|26542.9
06:39:37|26529.33
06:39:38|26529.33
06:39:39|26529.33
06:39:40|26529.33
06:39:41|26529.33
06:39:42|26529.33
06:39:43|26518.02
06:39:44|26518.02
06:39:45|26524.81
06:39:46|26524.81
06:39:47|26524.81
06:39:48|26524.81
06:39:49|26533.71
06:39:50|26515.87
06:39:51|26515.87
06:39:52|26515.87
06:39:53|26515.87
06:39:54|26515.87
06:39:55|26515.87
06:39:56|26515.87
06:39:57|26515.87
06:39:58|26515.87
06:39:59|26515.87
06:40:00|26515.87
06:40:01|26502.5
06:40:02|26518.73
06:40:03|26491.31
06:40:04|26491.31
06:40:05|26462.53
06:40:06|26462.53
06:40:07|26487.9
06:40:08|26487.9
06:40:09|26487.9
06:40:10|26487.9
06:40:11|26487.9
06:40:12|26447.42
06:40:14|26457.2
06:40:15|26470.08
06:40:15|26433.52
06:40:17|26433.52
06:40:17|26433.52
06:40:18|26433.52
06:40:20|26433.52
06:40:20|26433.52
06:40:22|26469.79
06:40:22|26469.79
06:40:23|26469.79
06:40:25|26469.79
06:40:26|26470.82
06:40:28|26470.82
06:40:28|26498.16
06:40:30|26493.72
06:40:30|26493.72
06:40:32|26493.72
06:40:33|26493.72
06:40:33|26493.72
06:40:34|26493.72
06:40:36|26493.72
06:40:37|26482.81
06:40:37|26482.81
06:40:38|26494.25
06:40:40|26494.25
06:40:40|26494.25
06:40:42|26494.25
06:40:43|26497.69
06:40:43|26497.69
06:40:44|26497.69
06:40:45|26497.69
06:40:46|26497.69
06:40:47|26461.02
06:40:48|26461.02
06:40:50|26461.02
06:40:50|26461.02
06:40:51|26461.02
06:40:52|26461.02
06:40:54|26461.02
06:40:54|26461.02
06:40:55|26461.02
06:40:56|26461.02
06:40:57|26461.02
06:40:58|26429.48
06:40:59|26429.48
06:41:01|26429.48
06:41:02|26429.48
06:41:03|26455.29
06:41:04|26455.29
06:41:05|26455.29
06:41:06|26455.29
06:41:07|26455.29
06:41:08|26455.29
06:41:09|26428.84
06:41:10|26428.84
06:41:11|26428.84
06:41:12|26428.84
06:41:13|26428.84
06:41:14|26428.84
06:41:15|26428.84
06:41:16|26428.84
06:41:17|26428.84
06:41:18|26428.84
06:41:19|26410.72
06:41:20|26430.31
06:41:21|26430.31
06:41:22|26430.31
06:41:23|26402.03
06:41:24|26405.51
06:41:25|26404.37
06:41:27|26405.18
06:41:28|26398.71
06:41:30|26398.71
06:41:32|26385.74
06:41:32|26385.74
06:41:34|26385.74
06:41:35|26395.28
06:41:36|26374.23
06:41:37|26387.49
06:41:38|26358.73
06:41:40|26370.29
06:41:42|26363.49
06:41:43|26333.75
06:41:43|26319.08
06:41:44|26324.49
06:41:45|26342.51
06:41:46|26344.16
06:41:47|26315.48
06:41:49|26334.19
06:41:50|26334.19
06:41:51|26333.81
06:41:51|26301.13
06:41:52|26264.55
06:41:53|26300.39
06:41:55|26298.46
06:41:56|26298.54
06:41:57|26314.31
06:41:58|26305.14
06:41:59|26338.23
06:42:00|26338.23
06:42:01|26338.23
06:42:02|26356.98
06:42:03|26338.41
06:42:04|26400.38
06:42:05|26400.38
06:42:06|26400.38
06:42:07|26400.38
06:42:08|26400.38
06:42:09|26400.38
06:42:10|26400.38
06:42:11|26400.38
06:42:13|26400.38
06:42:13|26355.3
06:42:15|26371.44
06:42:16|26367.38
06:42:17|26367.38
06:42:18|26367.38
06:42:19|26367.38
06:42:19|26367.38
06:42:22|26367.38
06:42:22|26367.38
06:42:23|26367.38
06:42:24|26355.3
06:42:25|26355.3
06:42:27|26355.3
06:42:27|26365.9
06:42:29|26365.9
06:42:29|26365.9
06:42:31|26365.9
06:42:33|26365.9
06:42:34|26365.9
06:42:35|26351.55
06:42:36|26351.55
06:42:38|26334.89
06:42:39|26334.89
06:42:40|26334.89
06:42:42|26334.89
06:42:43|26341.96
06:42:44|26301.34
06:42:45|26277.46
06:42:46|26277.5
06:42:46|26302.77
06:42:47|26302.77
06:42:49|26302.77
06:42:50|26302.77
06:42:50|26302.77
06:42:51|26333.76
06:42:52|26333.76
06:42:55|26333.76
06:42:55|26333.76
06:42:56|26317.47
06:42:57|26317.47
06:42:58|26317.47
06:42:59|26317.47
06:43:00|26317.47
06:43:01|26317.47
06:43:02|26317.47
06:43:03|26317.47
06:43:04|26317.47
06:43:05|26317.47
06:43:06|26311.35
06:43:07|26333.03
06:43:08|26292.3
06:43:09|26292.3
06:43:11|26292.3
06:43:12|26292.3
06:43:13|26292.3
06:43:14|26333.04
06:43:15|26333.04
06:43:16|26333.04
06:43:17|26350.19
06:43:18|26358.16
06:43:19|26334.24
06:43:20|26334.24
06:43:21|26334.24
06:43:22|26334.24
06:43:23|26334.24
06:43:24|26334.24
06:43:25|26335.21
06:43:26|26335.21
06:43:27|26335.21
06:43:28|26335.21
06:43:29|26335.24
06:43:30|26335.24
06:43:31|26335.24
06:43:33|26335.24
06:43:34|26337.61
06:43:35|26337.61
06:43:36|26348.2
06:43:36|26331.97
06:43:37|26259.62
06:43:40|26251.07
06:43:41|26288.92
06:43:41|26288.81
06:43:43|26314.1
06:43:44|26314.03
06:43:45|26314.03
06:43:46|26314.03
06:43:48|26314.03
06:43:49|26314.03
06:43:50|26289.63
06:43:51|26289.67
06:43:52|26289.67
06:43:53|26306.3
06:43:54|26326.27
06:43:55|26306.79
06:43:57|26334.39
06:43:57|26334.39
06:43:58|26334.39
06:43:59|26337.48
06:44:00|26337.48
06:44:02|26334.38
06:44:03|26334.82
06:44:04|26334.82
06:44:05|26334.86
06:44:06|26334.86
06:44:07|26358.16
06:44:08|26358.16
06:44:09|26362.14
06:44:10|26362.15
06:44:11|26374.11
06:44:12|26374.11
06:44:13|26362.17
06:44:14|26362.17
06:44:15|26362.17
06:44:16|26374.08
06:44:17|26396.35
06:44:18|26396.35
06:44:19|26396.35
06:44:20|26396.35
06:44:21|26396.35
06:44:22|26396.35
06:44:24|26377.83
06:44:25|26377.83
06:44:25|26377.83
06:44:27|26363.
06:44:28|26363.
06:44:28|26363.
06:44:30|26363.
06:44:30|26363.
06:44:32|26363.
06:44:33|26363.
06:44:35|26352.82
06:44:37|26338.24
06:44:37|26361.97
06:44:39|26330.36
06:44:40|26330.36
06:44:42|26330.36
06:44:42|26336.45
06:44:43|26336.45
06:44:44|26336.45
06:44:46|26336.49
06:44:46|26336.49
06:44:47|26336.49
06:44:48|26336.49
06:44:49|26336.49
06:44:50|26336.49
06:44:51|26320.22
06:44:52|26320.22
06:44:53|26320.22
06:44:54|26320.22
06:44:55|26320.22
06:44:56|26321.17
06:44:57|26309.45
06:44:58|26309.45
06:44:59|26309.45
06:45:00|26320.35
06:45:01|26320.35
06:45:03|26323.33
06:45:05|26361.39
06:45:06|26361.39
06:45:07|26327.86
06:45:08|26327.86
06:45:09|26327.86
06:45:10|26346.2
06:45:11|26346.2
06:45:12|26302.35
06:45:13|26302.35
06:45:14|26332.77
06:45:15|26332.77
06:45:16|26332.77
06:45:17|26332.77
06:45:19|26305.22
06:45:19|26305.22
06:45:22|26305.22
06:45:23|26305.22
06:45:23|26305.22
06:45:25|26305.22
06:45:26|26303.2
06:45:27|26303.2
06:45:28|26303.2
06:45:28|26303.2
06:45:29|26295.35
06:45:30|26295.35
06:45:32|26295.35
06:45:33|26295.35
06:45:35|26295.35
06:45:37|26304.82
06:45:37|26304.82
06:45:40|26311.11
06:45:41|26311.11
06:45:42|26311.11
06:45:43|26311.11
06:45:44|26311.11
06:45:45|26311.11
06:45:46|26311.11
06:45:47|26350.19
06:45:48|26350.59
06:45:50|26350.59
06:45:50|26335.6
06:45:52|26335.6
06:45:53|26335.6
06:45:53|26335.6
06:45:55|26335.6
06:45:56|26335.6
06:45:57|26335.6
06:45:58|26335.6
06:45:59|26335.6
06:46:00|26335.6
06:46:00|26335.6
06:46:02|26338.17
06:46:03|26338.17
06:46:04|26338.17
06:46:05|26338.17
06:46:06|26338.17
06:46:06|26338.17
06:46:09|26338.17
06:46:10|26338.17
06:46:10|26338.17
06:46:12|26338.17
06:46:13|26335.61
06:46:14|26346.54
06:46:15|26346.54
06:46:16|26346.54
06:46:17|26346.54
06:46:17|26335.61
06:46:19|26335.61
06:46:19|26335.61
06:46:20|26335.61
06:46:21|26335.61
06:46:23|26335.6
06:46:24|26335.6
06:46:24|26335.6
06:46:26|26344.12
06:46:27|26344.12
06:46:28|26344.12
06:46:28|26344.12
06:46:29|26344.12
06:46:30|26344.12
06:46:31|26344.12
06:46:32|26306.74
06:46:35|26306.75
06:46:35|26306.75
06:46:37|26306.75
06:46:39|26306.75
06:46:40|26306.75
06:46:42|26306.75
06:46:42|26306.75
06:46:43|26306.75
06:46:44|26328.12
06:46:45|26328.12
06:46:46|26327.55
06:46:47|26327.55
06:46:48|26327.55
06:46:49|26327.55
06:46:50|26327.55
06:46:51|26327.55
06:46:52|26327.55
06:46:53|26327.55
06:46:54|26276.44
06:46:55|26276.44
06:46:56|26276.44
06:46:57|26297.66
06:46:58|26297.63
06:47:00|26276.44
06:47:02|26276.44
06:47:03|26276.44
06:47:04|26276.44
06:47:05|26288.08
06:47:06|26302.35
06:47:07|26276.51
06:47:08|26276.47
06:47:09|26276.47
06:47:10|26276.47
06:47:11|26276.47
06:47:12|26276.47
06:47:13|26276.47
06:47:14|26276.47
06:47:15|26276.56
06:47:16|26276.56
06:47:17|26276.47
06:47:18|26276.47
06:47:20|26276.47
06:47:21|26276.47
06:47:22|26276.47
06:47:23|26276.47
06:47:25|26276.47
06:47:26|26276.47
06:47:26|26276.47
06:47:28|26276.47
06:47:28|26293.95
06:47:29|26293.95
06:47:31|26293.95
06:47:32|26276.48
06:47:32|26276.48
06:47:33|26276.48
06:47:35|26276.48
06:47:37|26276.48
06:47:38|26276.48
06:47:38|26276.48
06:47:39|26277.64
06:47:40|26277.64
06:47:42|26277.64
06:47:42|26277.64
06:47:43|26277.64
06:47:44|26276.46
06:47:45|26250.29
06:47:46|26267.77
06:47:47|26267.77
06:47:48|26259.2
06:47:49|26250.29
06:47:50|26250.29
06:47:52|26250.47
06:47:54|26241.95
06:47:54|26241.95
06:47:56|26227.81
06:47:56|26207.19
06:47:57|26174.13
06:47:58|26181.
06:47:59|26174.13
06:48:00|26174.13
06:48:01|26174.13
06:48:02|26194.71
06:48:03|26206.67
06:48:04|26216.35
06:48:05|26216.35
06:48:07|26216.35
06:48:07|26208.73
06:48:08|26208.73
06:48:10|26208.73
06:48:11|26181.62
06:48:11|26183.6
06:48:12|26181.63
06:48:13|26184.98
06:48:14|26208.59
06:48:15|26180.54
06:48:16|26180.54
06:48:18|26194.58
06:48:18|26194.58
06:48:19|26176.48
06:48:20|26200.96
06:48:21|26200.96
06:48:22|26194.58
06:48:23|26177.45
06:48:24|26177.45
06:48:25|26177.45
06:48:27|26177.45
06:48:28|26175.41
06:48:29|26175.41
06:48:31|26175.41
06:48:31|26175.41
06:48:32|26193.29
06:48:33|26193.29
06:48:34|26175.81
06:48:35|26175.81
06:48:37|26175.81
06:48:38|26175.81
06:48:39|26175.81
06:48:41|26175.81
06:48:41|26175.81
06:48:43|26200.68
06:48:44|26176.25
06:48:45|26175.82
06:48:46|26175.82
06:48:47|26175.82
06:48:47|26175.82
06:48:49|26175.82
06:48:49|26196.91
06:48:51|26196.91
06:48:52|26176.9
06:48:52|26176.9
06:48:53|26176.9
06:48:54|26179.24
06:48:56|26186.71
06:48:57|26186.71
06:48:58|26186.71
06:48:59|26186.71
06:48:59|26190.69
06:49:01|26190.69
06:49:01|26190.69
06:49:04|26190.69
06:49:04|26190.69
06:49:05|26201.06
06:49:07|26201.06
06:49:08|26201.06
06:49:08|26201.06
06:49:10|26201.06
06:49:11|26201.06
06:49:12|26201.06
06:49:13|26201.06
06:49:14|26201.06
06:49:16|26201.06
06:49:17|26221.32
06:49:18|26221.35
06:49:19|26235.71
06:49:20|26240.64
06:49:21|26230.7
06:49:22|26230.7
06:49:23|26230.7
06:49:24|26230.7
06:49:25|26230.7
06:49:27|26265.97
06:49:28|26246.82
06:49:29|26246.82
06:49:29|26246.82
06:49:31|26246.82
06:49:31|26246.82
06:49:32|26246.82
06:49:33|26244.98
06:49:34|26246.14
06:49:36|26243.69
06:49:37|26243.69
06:49:39|26245.92
06:49:41|26245.92
06:49:43|26245.93
06:49:44|26245.93
06:49:45|26245.93
06:49:46|26245.93
06:49:47|26245.93
06:49:48|26245.93
06:49:49|26243.68
06:49:50|26243.69
06:49:51|26243.69
06:49:52|26243.69
06:49:53|26279.27
06:49:54|26265.23
06:49:56|26281.42
06:49:56|26265.26
06:49:57|26265.26
06:49:58|26276.86
06:49:59|26237.85
06:50:00|26237.85
06:50:01|26264.13
06:50:04|26264.13
06:50:04|26265.74
06:50:05|26259.47
06:50:06|26259.47
06:50:07|26259.47
06:50:08|26259.47
06:50:09|26259.47
06:50:11|26260.99
06:50:12|26285.41
06:50:13|26285.41
06:50:14|26285.41
06:50:15|26285.41
06:50:16|26285.41
06:50:17|26285.41
06:50:18|26288.79
06:50:19|26302.35
06:50:20|26277.22
06:50:21|26277.22
06:50:22|26277.22
06:50:23|26277.22
06:50:24|26277.22
06:50:25|26277.22
06:50:26|26277.22
06:50:27|26277.22
06:50:28|26277.22
06:50:29|26277.22
06:50:30|26324.65
06:50:31|26304.33
06:50:32|26304.33
06:50:33|26304.33
06:50:34|26304.33
06:50:35|26304.33
06:50:36|26304.33
06:50:37|26304.33
06:50:39|26306.82
06:50:40|26306.82
06:50:40|26306.82
06:50:42|26346.91
06:50:42|26346.91
06:50:45|26346.91
06:50:45|26350.18
06:50:47|26350.18
06:50:48|26352.49
06:50:49|26352.49
06:50:50|26352.49
06:50:51|26352.49
06:50:52|26344.22
06:50:53|26346.32
06:50:54|26346.32
06:50:56|26346.32
06:50:57|26346.32
06:50:57|26346.32
06:50:59|26346.32
06:50:59|26346.32
06:51:01|26346.32
06:51:02|26346.32
06:51:03|26358.36
06:51:03|26358.38
06:51:05|26358.38
06:51:06|26358.38
06:51:07|26361.37
06:51:09|26361.37
06:51:11|26361.37
06:51:12|26361.37
06:51:12|26361.37
06:51:14|26372.22
06:51:16|26372.22
06:51:17|26373.18
06:51:18|26361.37
06:51:20|26361.37
06:51:20|26361.37
06:51:22|26361.37
06:51:23|26397.63
06:51:23|26397.63
06:51:24|26370.88
06:51:25|26365.33
06:51:26|26365.33
06:51:28|26365.33
06:51:28|26365.33
06:51:29|26365.33
06:51:31|26365.33
06:51:32|26365.33
06:51:33|26365.33
06:51:33|26365.33
06:51:35|26365.33
06:51:35|26372.66
06:51:36|26372.66
06:51:37|26372.66
06:51:39|26372.66
06:51:41|26387.45
06:51:42|26387.45
06:51:43|26387.45
06:51:44|26387.45
06:51:45|26387.45
06:51:45|26387.45
06:51:46|26372.66
06:51:48|26372.66
06:51:48|26372.66
06:51:50|26372.66
06:51:51|26372.66
06:51:51|26372.66
06:51:52|26372.66
06:51:53|26372.66
06:51:54|26409.99
06:51:56|26409.99
06:51:56|26382.11
06:51:58|26382.11
06:51:58|26397.42
06:51:59|26397.42
06:52:01|26397.42
06:52:02|26397.42
06:52:03|26397.42
06:52:04|26397.42
06:52:04|26397.42
06:52:06|26397.42
06:52:07|26397.42
06:52:07|26398.48
06:52:08|26398.48
06:52:09|26398.48
06:52:11|26398.48
06:52:11|26398.48
06:52:13|26398.48
06:52:13|26398.48
06:52:16|26418.52
06:52:18|26418.52
06:52:18|26418.52
06:52:19|26399.51
06:52:21|26418.53
06:52:21|26418.53
06:52:22|26418.53
06:52:23|26418.53
06:52:24|26418.53
06:52:25|26408.38
06:52:26|26408.38
06:52:28|26418.53
06:52:28|26418.53
06:52:29|26421.33
06:52:30|26421.32
06:52:31|26421.32
06:52:33|26429.93
06:52:33|26434.82
06:52:34|26442.9
06:52:35|26442.9
06:52:36|26442.9
06:52:37|26442.9
06:52:39|26431.38
06:52:41|26431.38
06:52:43|26431.38
06:52:44|26431.38
06:52:45|26431.38
06:52:46|26431.38
06:52:47|26445.34
06:52:48|26445.34
06:52:49|26445.34
06:52:50|26445.34
06:52:51|26445.37
06:52:52|26445.37
06:52:53|26445.37
06:52:54|26445.37
06:52:55|26461.97
06:52:56|26461.97
06:52:57|26462.46
06:52:58|26462.46
06:52:59|26462.46
06:53:00|26462.46
06:53:01|26469.79
06:53:02|26455.43
06:53:03|26455.44
06:53:04|26455.44
06:53:05|26455.44
06:53:06|26464.06
06:53:07|26464.06
06:53:08|26464.06
06:53:09|26464.06
06:53:10|26464.06
06:53:11|26464.06
06:53:12|26475.97
06:53:13|26475.97
06:53:15|26465.03
06:53:17|26465.03
06:53:18|26465.03
06:53:19|26465.03
06:53:20|26465.03
06:53:20|26477.51
06:53:21|26477.51
06:53:23|26477.51
06:53:23|26477.51
06:53:24|26481.33
06:53:25|26481.33
06:53:27|26481.33
06:53:28|26481.33
06:53:28|26481.33
06:53:30|26481.33
06:53:30|26481.33
06:53:32|26481.33
06:53:33|26481.33
06:53:34|26481.33
06:53:35|26475.8
06:53:35|26475.81
06:53:37|26475.81
06:53:37|26481.06
06:53:38|26481.06
06:53:40|26481.06
06:53:41|26481.06
06:53:43|26481.06
06:53:43|26481.06
06:53:44|26481.06
06:53:45|26481.51
06:53:46|26481.51
06:53:47|26481.51
06:53:48|26481.51
06:53:49|26481.51
06:53:51|26481.51
06:53:52|26481.51
06:53:53|26481.51
06:53:54|26481.51
06:53:55|26481.51
06:53:56|26481.51
06:53:57|26481.13
06:53:58|26481.13
06:53:59|26481.13
06:54:00|26481.13
06:54:01|26481.13
06:54:03|26481.13
06:54:04|26481.13
06:54:05|26475.23
06:54:06|26475.23
06:54:06|26475.23
06:54:07|26461.
06:54:09|26461.
06:54:09|26461.
06:54:11|26461.
06:54:13|26461.
06:54:14|26461.
06:54:15|26461.
06:54:16|26461.
06:54:17|26488.96
06:54:18|26488.96
06:54:19|26470.67
06:54:20|26470.67
06:54:21|26494.57
06:54:23|26494.57
06:54:24|26494.57
06:54:25|26494.57
06:54:26|26494.57
06:54:27|26494.57
06:54:28|26494.57
06:54:29|26491.19
06:54:30|26491.19
06:54:30|26491.19
06:54:32|26491.19
06:54:33|26494.58
06:54:33|26494.58
06:54:35|26494.58
06:54:36|26494.58
06:54:37|26494.58
06:54:38|26494.58
06:54:39|26494.58
06:54:40|26494.61
06:54:41|26494.61
06:54:42|26494.62
06:54:43|26494.62
06:54:44|26494.62
06:54:45|26494.62
06:54:46|26494.62
06:54:47|26494.62
06:54:48|26494.57
06:54:49|26469.79
06:54:50|26469.79
06:54:51|26446.81
06:54:52|26446.81
06:54:53|26446.81
06:54:54|26446.81
06:54:55|26446.81
06:54:56|26446.81
06:54:57|26446.81
06:54:58|26446.81
06:54:59|26446.81
06:55:00|26483.57
06:55:01|26460.47
06:55:02|26460.47
06:55:03|26486.65
06:55:05|26486.65
06:55:05|26486.65
06:55:07|26486.65
06:55:08|26486.65
06:55:09|26486.65
06:55:10|26486.65
06:55:11|26486.65
06:55:11|26502.12
06:55:12|26502.12
06:55:15|26502.12
06:55:15|26502.12
06:55:16|26502.12
06:55:18|26502.12
06:55:18|26499.35
06:55:19|26499.35
06:55:21|26499.35
06:55:22|26499.35
06:55:23|26499.37
06:55:24|26499.36
06:55:24|26499.36
06:55:26|26499.36
06:55:27|26499.36
06:55:27|26499.36
06:55:28|26499.36
06:55:30|26499.36
06:55:31|26499.36
06:55:31|26499.36
06:55:33|26483.83
06:55:34|26483.83
06:55:34|26483.83
06:55:36|26483.83
06:55:36|26483.83
06:55:38|26483.83
06:55:39|26483.83
06:55:40|26483.83
06:55:40|26483.83
06:55:42|26483.83
06:55:43|26483.83
06:55:45|26487.63
06:55:46|26487.63
06:55:46|26487.63
06:55:48|26483.83
06:55:49|26483.83
06:55:50|26446.76
06:55:51|26446.76
06:55:52|26446.76
06:55:53|26446.76
06:55:54|26447.6
06:55:56|26447.6
06:55:57|26447.6
06:55:58|26457.12
06:55:59|26456.93
06:56:00|26456.93
06:56:02|26456.93
06:56:02|26456.93
06:56:03|26456.93
06:56:05|26456.93
06:56:06|26422.02
06:56:07|26422.02
06:56:08|26422.02
06:56:10|26422.02
06:56:10|26422.02
06:56:13|26422.02
06:56:13|26422.02
06:56:14|26422.02
06:56:15|26422.02
06:56:17|26447.76
06:56:17|26425.4
06:56:18|26425.4
06:56:19|26425.4
06:56:21|26425.4
06:56:21|26425.4
06:56:23|26425.4
06:56:24|26432.21
06:56:25|26432.21
06:56:25|26432.21
06:56:27|26432.21
06:56:27|26427.38
06:56:29|26427.38
06:56:30|26427.38
06:56:30|26427.38
06:56:32|26427.38
06:56:33|26427.38
06:56:33|26427.38
06:56:34|26447.4
06:56:36|26447.4
06:56:37|26447.4
06:56:38|26447.4
06:56:39|26447.52
06:56:40|26447.52
06:56:40|26447.52
06:56:42|26447.52
06:56:42|26447.52
06:56:45|26447.52
06:56:46|26447.52
06:56:46|26447.52
06:56:48|26477.6
06:56:49|26459.74
06:56:50|26459.74
06:56:51|26459.74
06:56:52|26459.74
06:56:53|26459.74
06:56:54|26455.14
06:56:55|26455.14
06:56:56|26455.14
06:56:57|26455.14
06:56:59|26455.14
06:57:00|26455.14
06:57:01|26447.61
06:57:03|26447.61
06:57:05|26447.58
06:57:05|26421.97
06:57:06|26421.97
06:57:07|26421.97
06:57:09|26421.97
06:57:10|26421.97
06:57:11|26430.12
06:57:12|26430.12
06:57:13|26430.12
06:57:14|26430.12
06:57:16|26430.12
06:57:16|26430.12
06:57:17|26430.12
06:57:18|26430.12
06:57:20|26430.12
06:57:20|26430.12
06:57:22|26430.17
06:57:23|26430.17
06:57:25|26430.17
06:57:25|26430.17
06:57:26|26430.17
06:57:27|26430.17
06:57:29|26430.17
06:57:30|26430.17
06:57:31|26430.17
06:57:32|26430.17
06:57:33|26410.17
06:57:34|26410.17
06:57:35|26410.17
06:57:36|26410.17
06:57:37|26410.17
06:57:38|26410.17
06:57:39|26410.17
06:57:40|26410.17
06:57:41|26410.17
06:57:43|26410.17
06:57:44|26438.36
06:57:44|26450.52
06:57:46|26450.52
06:57:48|26450.52
06:57:49|26450.52
06:57:50|26450.52
06:57:51|26450.52
06:57:52|26450.52
06:57:54|26485.01
06:57:55|26483.65
06:57:56|26483.65
06:57:57|26483.65
06:57:58|26483.65
06:57:59|26483.65
06:58:00|26483.65
06:58:01|26483.65
06:58:02|26483.65
06:58:03|26483.65
06:58:04|26483.65
06:58:05|26484.1
06:58:06|26500.32
06:58:08|26500.32
06:58:09|26500.32
06:58:09|26500.32
06:58:11|26500.32
06:58:11|26500.32
06:58:14|26500.32
06:58:15|26507.44
06:58:17|26496.8
06:58:18|26496.8
06:58:19|26496.8
06:58:21|26496.8
06:58:23|26496.8
06:58:24|26508.52
06:58:25|26508.52
06:58:26|26511.55
06:58:28|26501.5
06:58:28|26501.5
06:58:29|26501.5
06:58:30|26501.5
06:58:31|26510.57
06:58:33|26510.57
06:58:33|26510.57
06:58:34|26510.57
06:58:35|26510.57
06:58:38|26521.55
06:58:38|26510.68
06:58:39|26510.68
06:58:40|26510.68
06:58:41|26510.68
06:58:42|26510.76
06:58:43|26510.76
06:58:44|26510.76
06:58:46|26510.76
06:58:47|26510.76
06:58:48|26521.25
06:58:49|26521.25
06:58:50|26521.25
06:58:51|26521.27
06:58:52|26521.27
06:58:53|26521.27
06:58:55|26521.28
06:58:56|26526.95
06:58:57|26603.76
06:58:58|26671.88
06:58:59|26692.42
06:59:00|26668.75
06:59:01|26615.43
06:59:02|26649.04
06:59:03|26618.44
06:59:05|26603.22
06:59:06|26599.
06:59:07|26599.
06:59:08|26599.
06:59:09|26599.
06:59:10|26599.
06:59:10|26581.71
06:59:12|26576.66
06:59:13|26576.66
06:59:14|26576.66
06:59:15|26576.66
06:59:16|26607.02
06:59:18|26607.02
06:59:18|26607.02
06:59:19|26586.73
06:59:20|26586.73
06:59:22|26586.73
06:59:22|26575.99
06:59:23|26577.23
06:59:24|26577.23
06:59:25|26577.23
06:59:26|26577.23
06:59:27|26577.23
06:59:28|26577.23
06:59:29|26577.23
06:59:30|26577.23
06:59:31|26577.23
06:59:32|26577.23
06:59:33|26577.23
06:59:34|26577.23
06:59:36|26577.23
06:59:37|26577.23
06:59:38|26577.23
06:59:40|26602.85
06:59:40|26602.85
06:59:41|26602.85
06:59:42|26585.74
06:59:43|26585.74
06:59:44|26585.74
06:59:45|26569.28
06:59:46|26569.28
06:59:47|26569.28
06:59:48|26569.28
06:59:50|26569.28
06:59:50|26569.28
06:59:52|26569.28
06:59:53|26569.28
06:59:54|26569.28
06:59:55|26569.28
06:59:56|26569.28
06:59:57|26585.92
06:59:59|26585.92
06:59:59|26585.92
07:00:00|26585.92
07:00:02|26585.92
07:00:04|26585.92
07:00:04|26585.92
07:00:05|26585.92
07:00:07|26568.59
07:00:09|26568.59
07:00:11|26568.59
07:00:12|26568.59
07:00:12|26568.59
07:00:14|26568.59
07:00:15|26568.59
07:00:15|26578.56
07:00:16|26578.56
07:00:18|26578.56
07:00:19|26578.56
07:00:21|26578.56
07:00:21|26578.56
07:00:22|26578.56
07:00:23|26578.56
07:00:24|26578.56
07:00:25|26553.75
07:00:27|26541.83
07:00:28|26560.73
07:00:29|26529.6
07:00:30|26529.6
07:00:32|26529.6
07:00:33|26529.6
07:00:34|26533.29
07:00:35|26533.29
07:00:36|26533.29
07:00:37|26533.29
07:00:38|26533.26
07:00:39|26533.26
07:00:40|26533.26
07:00:41|26533.26
07:00:42|26533.26
07:00:43|26515.54
07:00:45|26515.6
07:00:46|26515.63
07:00:47|26515.63
07:00:49|26515.63
07:00:50|26515.63
07:00:52|26515.63
07:00:54|26515.63
07:00:55|26515.63
07:00:57|26533.06
07:00:58|26503.81
07:00:59|26503.81
07:01:00|26503.81
07:01:02|26503.81
07:01:04|26503.81
07:01:04|26503.81
07:01:05|26503.81
07:01:06|26503.81
07:01:08|26503.81
07:01:09|26503.81
07:01:10|26503.81
07:01:11|26503.81
07:01:12|26503.81
07:01:13|26503.81
07:01:14|26503.81
07:01:15|26503.81
07:01:17|26490.38
07:01:17|26497.28
07:01:19|26497.28
07:01:19|26497.28
07:01:20|26484.1
07:01:21|26484.1
07:01:23|26484.1
07:01:23|26493.55
07:01:24|26493.55
07:01:25|26493.55
07:01:26|26493.55
07:01:28|26483.27
07:01:28|26483.27
07:01:30|26483.27
07:01:30|26483.27
07:01:31|26474.02
07:01:32|26474.02
07:01:33|26474.02
07:01:35|26474.02
07:01:35|26471.89
07:01:37|26471.89
07:01:38|26471.89
07:01:39|26471.89
07:01:40|26471.89
07:01:41|26452.13
07:01:42|26452.13
07:01:43|26452.13
07:01:44|26428.74
07:01:46|26428.74
07:01:46|26428.74
07:01:47|26428.74
07:01:49|26428.74
07:01:49|26428.74
07:01:51|26455.4
07:01:53|26455.4
07:01:55|26455.4
07:01:56|26455.4
07:01:57|26455.4
07:01:58|26455.4
07:01:59|26435.34
07:02:00|26435.34
07:02:01|26435.34
07:02:02|26455.45
07:02:03|26455.45
07:02:05|26455.45
07:02:07|26455.45
07:02:07|26455.45
07:02:08|26455.45
07:02:10|26455.45
07:02:11|26467.09
07:02:13|26467.09
07:02:15|26467.09
07:02:15|26467.09
07:02:17|26467.09
07:02:18|26467.09
07:02:19|26467.09
07:02:20|26467.09
07:02:21|26467.09
07:02:21|26467.09
07:02:22|26467.09
07:02:24|26467.09
07:02:25|26467.09
07:02:26|26467.09
07:02:26|26467.09
07:02:27|26467.09
07:02:28|26467.09
07:02:30|26467.09
07:02:30|26467.09
07:02:32|26467.09
07:02:33|26453.01
07:02:34|26453.01
07:02:35|26453.03
07:02:35|26453.03
07:02:37|26453.03
07:02:38|26453.03
07:02:39|26453.03
07:02:40|26453.03
07:02:41|26453.03
07:02:42|26453.03
07:02:43|26453.03
07:02:44|26453.03
07:02:45|26453.03
07:02:46|26453.03
07:02:47|26446.07
07:02:48|26446.07
07:02:49|26446.07
07:02:51|26446.07
07:02:52|26446.07
07:02:54|26446.07
07:02:56|26446.07
07:02:57|26435.
07:02:59|26435.
07:03:00|26429.16
07:03:02|26424.17
07:03:03|26437.57
07:03:04|26437.57
07:03:05|26437.57
07:03:06|26428.
07:03:07|26428.
07:03:08|26427.23
07:03:09|26427.23
07:03:11|26427.23
07:03:11|26427.23
07:03:12|26427.23
07:03:14|26427.24
07:03:15|26427.24
07:03:16|26427.24
07:03:18|26427.24
07:03:19|26427.24
07:03:20|26427.24
07:03:22|26427.24
07:03:23|26427.24
07:03:24|26427.24
07:03:25|26427.24
07:03:27|26427.24
07:03:27|26427.24
07:03:28|26427.24
07:03:29|26427.24
07:03:31|26431.26
07:03:32|26431.25
07:03:33|26431.25
07:03:34|26441.27
07:03:35|26441.27
07:03:36|26441.27
07:03:37|26441.27
07:03:39|26441.27
07:03:40|26446.31
07:03:41|26446.31
07:03:42|26441.27
07:03:43|26441.27
07:03:44|26441.27
07:03:45|26441.27
07:03:46|26441.27
07:03:47|26441.27
07:03:48|26441.27
07:03:49|26441.27
07:03:50|26441.27
07:03:52|26441.27
07:03:53|26431.73
07:03:55|26408.92
07:03:56|26408.92
07:03:57|26408.92
07:03:57|26408.92
07:03:59|26408.92
07:03:59|26408.92
07:04:02|26408.92
07:04:03|26421.38
07:04:04|26421.38
07:04:05|26421.38
07:04:06|26421.38
07:04:07|26418.49
07:04:09|26394.98
07:04:11|26415.47
07:04:11|26415.47
07:04:12|26390.28
07:04:13|26382.31
07:04:14|26382.31
07:04:15|26382.31
07:04:17|26382.36
07:04:18|26402.51
07:04:19|26402.51
07:04:21|26402.51
07:04:21|26402.51
07:04:23|26415.25
07:04:24|26416.15
07:04:26|26416.15
07:04:26|26416.15
07:04:28|26416.15
07:04:29|26416.15
07:04:30|26416.15
07:04:31|26416.15
07:04:32|26416.15
07:04:33|26416.15
07:04:34|26416.15
07:04:35|26416.15
07:04:36|26411.27
07:04:37|26411.27
07:04:37|26402.95
07:04:38|26402.95
07:04:40|26402.95
07:04:41|26402.95
07:04:42|26402.95
07:04:42|26402.95
07:04:44|26402.95
07:04:44|26415.32
07:04:46|26415.32
07:04:47|26415.32
07:04:48|26415.32
07:04:49|26418.75
07:04:50|26418.75
07:04:51|26418.75
07:04:52|26418.75
07:04:53|26401.
07:04:54|26401.
07:04:55|26401.
07:04:56|26401.
07:04:57|26401.
07:04:58|26401.
07:04:59|26401.
07:05:00|26401.
07:05:02|26401.
07:05:03|26393.92
07:05:04|26393.92
07:05:05|26393.92
07:05:06|26393.92
07:05:07|26393.92
07:05:08|26393.92
07:05:09|26393.92
07:05:10|26392.14
07:05:12|26392.14
07:05:13|26392.14
07:05:14|26392.14
07:05:15|26392.14
07:05:16|26392.14
07:05:17|26392.14
07:05:18|26392.14
07:05:19|26392.14
07:05:20|26392.14
07:05:21|26382.31
07:05:23|26382.31
07:05:23|26382.31
07:05:25|26382.31
07:05:25|26382.28
07:05:26|26382.28
07:05:27|26382.28
07:05:29|26397.49
07:05:30|26397.49
07:05:31|26395.29
07:05:31|26395.29
07:05:33|26395.29
07:05:33|26395.29
07:05:35|26395.29
07:05:36|26395.29
07:05:37|26390.99
07:05:38|26390.99
07:05:39|26366.47
07:05:40|26366.47
07:05:41|26366.47
07:05:41|26366.47
07:05:42|26366.47
07:05:44|26366.47
07:05:45|26369.57
07:05:45|26369.57
07:05:46|26369.57
07:05:48|26366.5
07:05:49|26366.47
07:05:49|26366.25
07:05:51|26366.25
07:05:52|26366.25
07:05:53|26379.77
07:05:54|26379.77
07:05:55|26378.94
07:05:56|26377.39
07:05:58|26378.03
07:05:59|26378.03
07:06:00|26378.03
07:06:01|26352.54
07:06:02|26375.65
07:06:04|26375.65
07:06:04|26349.63
07:06:07|26349.63
07:06:07|26350.1
07:06:09|26350.1
07:06:10|26350.1
07:06:11|26350.1
07:06:13|26350.1
07:06:14|26350.1
07:06:14|26350.1
07:06:17|26350.1
07:06:17|26350.1
07:06:18|26350.1
07:06:20|26350.1
07:06:21|26350.1
07:06:22|26350.1
07:06:23|26350.1
07:06:25|26367.08
07:06:27|26367.08
07:06:27|26350.16
07:06:29|26350.02
07:06:29|26350.02
07:06:32|26350.02
07:06:32|26350.02
07:06:34|26350.02
07:06:34|26350.02
07:06:35|26350.02
07:06:36|26350.02
07:06:38|26336.16
07:06:39|26336.16
07:06:39|26316.47
07:06:40|26316.47
07:06:41|26316.47
07:06:42|26334.49
07:06:43|26334.48
07:06:44|26334.48
07:06:45|26316.47
07:06:46|26316.47
07:06:48|26316.47
07:06:48|26316.47
07:06:49|26316.47
07:06:50|26330.9
07:06:52|26330.9
07:06:52|26330.59
07:06:54|26300.25
07:06:55|26322.36
07:06:55|26322.36
07:06:57|26320.66
07:06:57|26319.24
07:06:59|26318.58
07:07:00|26318.58
07:07:01|26293.46
07:07:03|26306.96
07:07:04|26288.82
07:07:04|26288.82
07:07:06|26288.82
07:07:08|26288.82
07:07:09|26288.82
07:07:10|26288.82
07:07:11|26288.82
07:07:12|26288.82
07:07:13|26288.82
07:07:14|26308.72
07:07:15|26308.72
07:07:15|26300.
07:07:18|26300.
07:07:19|26300.
07:07:20|26300.
07:07:21|26300.
07:07:23|26300.
07:07:23|26300.
07:07:25|26300.
07:07:25|26300.
07:07:27|26300.
07:07:28|26310.69
07:07:29|26310.69
07:07:30|26302.88
07:07:31|26302.88
07:07:33|26302.88
07:07:34|26302.88
07:07:35|26302.88
07:07:35|26302.88
07:07:37|26302.88
07:07:38|26302.88
07:07:38|26302.88
07:07:40|26302.88
07:07:41|26302.88
07:07:41|26302.88
07:07:42|26302.88
07:07:44|26302.88
07:07:44|26302.88
07:07:45|26302.88
07:07:46|26302.88
07:07:48|26302.88
07:07:49|26309.74
07:07:49|26309.74
07:07:50|26308.95
07:07:51|26308.95
07:07:52|26308.95
07:07:54|26308.95
07:07:55|26308.95
07:07:56|26304.91
07:07:57|26304.91
07:07:57|26304.91
07:08:00|26304.91
07:08:01|26306.84
07:08:01|26322.12
07:08:03|26322.1
07:08:04|26322.1
07:08:05|26322.1
07:08:06|26322.1
07:08:06|26322.1
07:08:09|26322.1
07:08:09|26322.1
07:08:11|26322.1
07:08:13|26322.1
07:08:14|26322.1
07:08:14|26322.1
07:08:15|26322.1
07:08:17|26322.1
07:08:18|26322.1
07:08:18|26322.1
07:08:20|26322.1
07:08:20|26322.1
07:08:22|26322.1
07:08:23|26322.1
07:08:24|26322.1
07:08:25|26322.1
07:08:27|26322.1
07:08:27|26322.1
07:08:29|26322.1
07:08:30|26322.1
07:08:30|26322.1
07:08:31|26322.1
07:08:33|26306.84
07:08:34|26306.84
07:08:35|26306.84
07:08:36|26306.84
07:08:37|26306.84
07:08:39|26306.84
07:08:39|26306.84
07:08:40|26306.84
07:08:41|26306.84
07:08:42|26306.84
07:08:43|26306.84
07:08:44|26306.84
07:08:45|26306.84
07:08:46|26306.84
07:08:47|26295.26
07:08:48|26295.26
07:08:49|26295.26
07:08:50|26297.74
07:08:51|26287.77
07:08:52|26287.77
07:08:53|26287.77
07:08:54|26287.77
07:08:55|26287.77
07:08:57|26287.77
07:08:57|26280.66
07:08:59|26296.34
07:09:00|26296.34
07:09:00|26296.34
07:09:02|26275.99
07:09:03|26295.94
07:09:04|26220.62
07:09:05|26221.31
07:09:07|26238.08
07:09:09|26254.51
07:09:09|26269.32
07:09:10|26212.14
07:09:12|26262.45
07:09:12|26262.45
07:09:15|26223.9
07:09:15|26223.9
07:09:18|26223.9
07:09:18|26235.28
07:09:20|26235.28
07:09:20|26266.47
07:09:21|26252.65
07:09:22|26252.65
07:09:23|26239.31
07:09:24|26239.31
07:09:25|26239.31
07:09:26|26239.31
07:09:27|26250.
07:09:28|26250.
07:09:29|26250.
07:09:31|26250.2
07:09:33|26250.2
07:09:33|26250.2
07:09:35|26250.2
07:09:36|26250.2
07:09:37|26287.34
07:09:38|26287.34
07:09:39|26287.34
07:09:40|26269.55
07:09:41|26276.29
07:09:42|26276.29
07:09:43|26276.29
07:09:45|26276.29
07:09:46|26276.29
07:09:46|26275.97
07:09:48|26275.97
07:09:48|26275.97
07:09:50|26275.97
07:09:50|26287.32
07:09:51|26287.32
07:09:52|26287.32
07:09:54|26287.32
07:09:54|26287.32
07:09:55|26287.32
07:09:58|26287.32
07:09:58|26287.32
07:10:00|26287.32
07:10:00|26287.32
07:10:02|26287.32
07:10:04|26287.32
07:10:05|26287.32
07:10:07|26287.32
07:10:07|26287.32
07:10:08|26287.32
07:10:10|26287.32
07:10:10|26287.32
07:10:12|26287.32
07:10:13|26274.47
07:10:15|26274.57
07:10:15|26274.57
07:10:16|26274.57
07:10:17|26274.57
07:10:18|26274.57
07:10:19|26274.57
07:10:20|26274.57
07:10:22|26298.49
07:10:22|26298.49
07:10:23|26298.49
07:10:24|26278.89
07:10:26|26278.89
07:10:27|26278.89
07:10:28|26279.55
07:10:29|26299.88
07:10:30|26299.88
07:10:32|26318.5
07:10:32|26332.75
07:10:34|26332.75
07:10:35|26332.75
07:10:36|26341.97
07:10:37|26341.97
07:10:37|26345.19
07:10:39|26345.19
07:10:40|26345.19
07:10:41|26345.19
07:10:42|26352.62
07:10:44|26352.62
07:10:44|26352.62
07:10:45|26352.62
07:10:47|26348.65
07:10:48|26348.65
07:10:50|26348.65
07:10:50|26359.63
07:10:51|26359.63
07:10:52|26359.63
07:10:53|26359.63
07:10:54|26359.63
07:10:55|26359.63
07:10:56|26359.63
07:10:57|26359.63
07:10:58|26359.63
07:10:59|26361.37
07:11:00|26352.84
07:11:01|26378.82
07:11:03|26378.82
07:11:04|26381.66
07:11:05|26374.78
07:11:07|26398.03
07:11:07|26391.32
07:11:09|26403.6
07:11:09|26403.6
07:11:10|26403.6
07:11:12|26403.6
07:11:12|26403.6
07:11:14|26400.02
07:11:15|26400.02
07:11:15|26400.02
07:11:17|26411.31
07:11:17|26411.31
07:11:19|26411.31
07:11:19|26411.31
07:11:20|26411.31
07:11:23|26402.22
07:11:23|26411.31
07:11:24|26411.31
07:11:25|26411.31
07:11:26|26411.31
07:11:28|26411.31
07:11:28|26411.32
07:11:30|26411.32
07:11:30|26411.32
07:11:32|26411.32
07:11:34|26411.32
07:11:34|26400.
07:11:36|26400.
07:11:37|26400.
07:11:38|26400.
07:11:38|26400.
07:11:39|26400.
07:11:40|26400.
07:11:41|26400.
07:11:43|26400.
07:11:43|26400.
07:11:45|26418.36
07:11:45|26418.36
07:11:46|26418.36
07:11:47|26418.36
07:11:48|26424.61
07:11:50|26424.61
07:11:51|26424.61
07:11:51|26424.61
07:11:53|26424.61
07:11:53|26426.51
07:11:55|26426.51
07:11:55|26426.51
07:11:56|26426.51
07:11:57|26426.51
07:11:58|26426.51
07:12:00|26426.51
07:12:00|26426.51
07:12:01|26426.51
07:12:04|26426.51
07:12:05|26426.51
07:12:05|26426.51
07:12:07|26426.51
07:12:08|26426.51
07:12:09|26426.51
07:12:10|26426.51
07:12:11|26426.51
07:12:13|26426.51
07:12:13|26426.51
07:12:16|26426.51
07:12:16|26426.51
07:12:17|26399.45
07:12:18|26399.45
07:12:19|26399.45
07:12:20|26399.45
07:12:22|26417.43
07:12:23|26429.93
07:12:25|26429.93
07:12:26|26429.93
07:12:26|26429.93
07:12:28|26429.93
07:12:28|26442.9
07:12:29|26442.9
07:12:30|26442.9
07:12:31|26442.9
07:12:34|26425.82
07:12:34|26442.88
07:12:36|26442.88
07:12:37|26442.9
07:12:38|26442.9
07:12:39|26446.73
07:12:40|26446.73
07:12:41|26446.73
07:12:42|26446.73
07:12:43|26446.73
07:12:44|26446.73
07:12:45|26446.73
07:12:46|26446.73
07:12:47|26443.87
07:12:48|26443.87
07:12:49|26443.87
07:12:50|26443.87
07:12:51|26464.01
07:12:52|26463.94
07:12:53|26444.04
07:12:54|26444.04
07:12:55|26444.04
07:12:56|26444.04
07:12:57|26444.04
07:12:58|26444.04
07:13:00|26444.04
07:13:02|26444.04
07:13:02|26444.04
07:13:05|26444.04
07:13:06|26444.04
07:13:08|26444.04
07:13:09|26444.04
07:13:10|26444.04
07:13:11|26456.88
07:13:12|26456.88
07:13:13|26456.88
07:13:14|26456.88
07:13:15|26456.88
07:13:16|26456.88
07:13:17|26456.88
07:13:18|26456.88
07:13:19|26456.88
07:13:20|26456.88
07:13:20|26456.88
07:13:21|26456.88
07:13:23|26456.88
07:13:24|26456.88
07:13:25|26456.88
07:13:27|26456.88
07:13:27|26456.88
07:13:29|26456.88
07:13:31|26456.88
07:13:32|26456.88
07:13:33|26456.88
07:13:34|26445.21
07:13:35|26445.21
07:13:36|26445.21
07:13:37|26445.21
07:13:38|26445.21
07:13:39|26445.21
07:13:40|26445.21
07:13:41|26445.21
07:13:42|26559.54
07:13:43|26572.39
07:13:44|26572.05
07:13:45|26568.92
07:13:46|26568.15
07:13:47|26568.92
07:13:48|26569.92
07:13:49|26452.36
07:13:50|26486.86
07:13:51|26498.7
07:13:52|26506.87
07:13:53|26508.7
07:13:54|26513.92
07:13:55|26517.63
07:13:56|26520.87
07:13:57|26520.87
07:13:58|26520.87
07:13:59|26520.87
07:14:00|26520.87
07:14:02|26520.87
07:14:03|26520.87
07:14:05|26520.87
07:14:05|26520.87
07:14:07|26525.44
07:14:09|26500.03
07:14:09|26500.03
07:14:11|26500.03
07:14:12|26500.03
07:14:13|26500.03
07:14:14|26500.03
07:14:15|26500.03
07:14:17|26500.03
07:14:17|26500.03
07:14:19|26500.03
07:14:21|26500.03
07:14:22|26500.03
07:14:23|26496.39
07:14:23|26496.39
07:14:25|26496.39
07:14:26|26492.71
07:14:27|26492.71
07:14:28|26492.71
07:14:29|26488.9
07:14:30|26488.9
07:14:31|26488.9
07:14:32|26488.9
07:14:33|26488.9
07:14:34|26488.9
07:14:35|26488.9
07:14:36|26488.9
07:14:37|26488.9
07:14:38|26488.9
07:14:39|26488.9
07:14:40|26488.9
07:14:41|26488.9
07:14:42|26488.9
07:14:43|26488.9
07:14:44|26488.9
07:14:45|26488.9
07:14:46|26488.9
07:14:47|26498.55
07:14:48|26498.55
07:14:49|26498.55
07:14:50|26498.55
07:14:51|26498.55
07:14:52|26476.08
07:14:53|26476.08
07:14:54|26467.03
07:14:55|26467.03
07:14:56|26467.03
07:14:57|26467.03
07:14:58|26467.03
07:14:59|26467.03
07:15:00|26467.03
07:15:01|26467.03
07:15:02|26467.03
07:15:03|26467.03
07:15:05|26467.03
07:15:06|26467.03
07:15:08|26467.03
07:15:08|26467.03
07:15:10|26467.03
07:15:11|26467.03
07:15:12|26467.03
07:15:14|26481.74
07:15:14|26481.74
07:15:17|26458.82
07:15:17|26458.82
07:15:18|26458.82
07:15:20|26458.82
07:15:21|26458.82
07:15:21|26458.82
07:15:23|26459.19
07:15:24|26459.19
07:15:24|26459.19
07:15:27|26459.19
07:15:27|26459.19
07:15:28|26459.19
07:15:29|26459.19
07:15:30|26459.19
07:15:31|26459.19
07:15:33|26459.19
07:15:34|26459.19
07:15:35|26459.19
07:15:36|26459.19
07:15:37|26459.19
07:15:38|26459.19
07:15:39|26471.02
07:15:40|26471.02
07:15:41|26471.02
07:15:42|26471.02
07:15:43|26471.02
07:15:44|26471.02
07:15:45|26471.02
07:15:46|26471.02
07:15:47|26471.02
07:15:48|26471.02
07:15:49|26491.19
07:15:50|26491.19
07:15:51|26491.19
07:15:52|26491.19
07:15:53|26491.19
07:15:54|26491.19
07:15:55|26491.19
07:15:56|26491.19
07:15:57|26491.19
07:15:58|26491.19
07:15:59|26491.19
07:16:00|26491.19
07:16:01|26491.19
07:16:02|26491.19
07:16:03|26491.19
07:16:04|26491.19
07:16:06|26502.1
07:16:06|26502.1
07:16:08|26502.1
07:16:09|26502.1
07:16:10|26502.1
07:16:11|26502.1
07:16:12|26502.1
07:16:13|26502.1
07:16:14|26502.1
07:16:15|26502.1
07:16:16|26502.1
07:16:17|26502.1
07:16:18|26502.01
07:16:19|26502.01
07:16:20|26502.01
07:16:21|26502.01
07:16:22|26479.08
07:16:23|26479.08
07:16:24|26479.32
07:16:26|26479.32
07:16:28|26479.32
07:16:29|26479.32
07:16:30|26479.32
07:16:31|26479.32
07:16:32|26479.32
07:16:33|26479.32
07:16:35|26479.32
07:16:36|26479.32
07:16:37|26479.32
07:16:38|26501.45
07:16:39|26501.45
07:16:40|26501.45
07:16:41|26501.45
07:16:42|26495.55
07:16:43|26495.55
07:16:44|26495.55
07:16:45|26495.55
07:16:46|26495.55
07:16:47|26479.1
07:16:48|26479.1
07:16:49|26479.1
07:16:50|26479.25
07:16:51|26479.25
07:16:52|26479.25
07:16:53|26479.25
07:16:54|26479.25
07:16:55|26479.25
07:16:56|26479.25
07:16:57|26479.25
07:16:58|26479.25
07:16:59|26479.25
07:17:00|26479.25
07:17:01|26479.25
07:17:02|26479.25
07:17:03|26479.25
07:17:04|26479.25
07:17:05|26479.25
07:17:06|26479.25
07:17:07|26479.25
07:17:08|26475.01
07:17:09|26475.01
07:17:10|26475.01
07:17:12|26475.01
07:17:12|26475.01
07:17:14|26475.01
07:17:15|26416.51
07:17:16|26436.52
07:17:17|26438.51
07:17:19|26438.51
07:17:21|26438.51
07:17:21|26438.51
07:17:22|26438.51
07:17:23|26438.51
07:17:24|26438.51
07:17:26|26438.51
07:17:27|26438.51
07:17:28|26438.51
07:17:29|26438.51
07:17:30|26438.51
07:17:31|26438.51
07:17:32|26438.51
07:17:33|26438.51
07:17:34|26438.51
07:17:35|26438.51
07:17:36|26430.87
07:17:38|26430.87
07:17:39|26430.87
07:17:40|26430.87
07:17:41|26430.87
07:17:42|26430.87
07:17:43|26430.87
07:17:44|26430.87
07:17:45|26430.87
07:17:46|26430.87
07:17:47|26430.87
07:17:48|26430.87
07:17:49|26430.87
07:17:50|26430.87
07:17:51|26430.87
07:17:52|26430.87
07:17:53|26396.2
07:17:54|26396.2
07:17:55|26396.2
07:17:56|26396.2
07:17:57|26396.2
07:17:58|26395.96
07:17:59|26395.96
07:18:00|26395.96
07:18:01|26395.96
07:18:02|26395.96
07:18:03|26396.2
07:18:04|26396.2
07:18:06|26396.2
07:18:06|26396.2
07:18:08|26396.2
07:18:09|26416.12
07:18:10|26405.31
07:18:11|26421.95
07:18:13|26421.95
07:18:13|26421.95
07:18:16|26434.83
07:18:17|26434.83
07:18:18|26434.83
07:18:19|26434.83
07:18:20|26434.83
07:18:21|26434.83
07:18:22|26434.83
07:18:23|26434.83
07:18:24|26434.83
07:18:26|26434.83
07:18:27|26434.83
07:18:28|26434.83
07:18:29|26434.83
07:18:30|26434.83
07:18:31|26434.83
07:18:32|26434.83
07:18:33|26434.83
07:18:34|26434.83
07:18:35|26434.83
07:18:37|26434.83
07:18:37|26428.81
07:18:38|26428.81
07:18:39|26428.81
07:18:40|26457.83
07:18:41|26465.4
07:18:42|26449.24
07:18:44|26449.24
07:18:44|26449.24
07:18:45|26449.24
07:18:46|26449.24
07:18:47|26449.24
07:18:48|26454.38
07:18:49|26454.78
07:18:50|26454.78
07:18:51|26454.78
07:18:52|26454.78
07:18:53|26454.78
07:18:54|26454.78
07:18:55|26454.78
07:18:56|26480.79
07:18:57|26480.79
07:18:58|26488.58
07:18:59|26477.51
07:19:00|26477.51
07:19:01|26477.51
07:19:02|26477.51
07:19:03|26477.51
07:19:04|26477.51
07:19:05|26477.51
07:19:07|26477.51
07:19:08|26477.51
07:19:09|26477.51
07:19:10|26477.51
07:19:11|26477.51
07:19:12|26477.51
07:19:13|26477.51
07:19:14|26477.51
07:19:16|26496.59
07:19:17|26496.59
07:19:18|26496.59
07:19:19|26496.59
07:19:20|26496.59
07:19:21|26496.59
07:19:22|26496.59
07:19:23|26496.59
07:19:24|26510.74
07:19:25|26510.74
07:19:26|26510.74
07:19:27|26510.74
07:19:28|26510.74
07:19:29|26510.74
07:19:30|26510.74
07:19:31|26510.74
07:19:32|26510.74
07:19:33|26510.74
07:19:34|26510.74
07:19:35|26510.74
07:19:36|26510.74
07:19:37|26510.74
07:19:38|26510.74
07:19:39|26510.74
07:19:40|26502.33
07:19:41|26502.33
07:19:42|26502.33
07:19:44|26502.33
07:19:44|26510.78
07:19:45|26510.78
07:19:46|26510.78
07:19:47|26510.78
07:19:48|26504.72
07:19:49|26504.72
07:19:50|26504.72
07:19:51|26504.72
07:19:53|26504.72
07:19:54|26504.72
07:19:55|26504.72
07:19:56|26504.72
07:19:57|26510.78
07:19:58|26510.78
07:19:59|26510.78
07:20:00|26510.78
07:20:01|26510.78
07:20:02|26524.67
07:20:03|26531.14
07:20:04|26540.59
07:20:05|26540.59
07:20:06|26540.59
07:20:07|26540.59
07:20:08|26531.32
07:20:10|26531.32
07:20:11|26529.71
07:20:13|26529.71
07:20:14|26520.66
07:20:15|26520.66
07:20:16|26520.66
07:20:17|26520.66
07:20:19|26520.66
07:20:20|26525.88
07:20:21|26525.88
07:20:23|26525.88
07:20:23|26525.88
07:20:24|26525.88
07:20:25|26525.88
07:20:26|26525.88
07:20:27|26522.97
07:20:28|26522.97
07:20:30|26522.97
07:20:31|26522.97
07:20:33|26522.97
07:20:33|26522.66
07:20:34|26522.66
07:20:36|26522.66
07:20:36|26522.66
07:20:37|26522.66
07:20:38|26522.66
07:20:41|26522.66
07:20:42|26522.66
07:20:42|26522.66
07:20:44|26538.1
07:20:46|26538.1
07:20:46|26538.1
07:20:47|26538.1
07:20:48|26538.1
07:20:50|26538.1
07:20:51|26538.1
07:20:51|26538.1
07:20:53|26538.1
07:20:54|26538.1
07:20:54|26623.21
07:20:56|26618.83
07:20:56|26595.01
07:20:58|26640.64
07:20:58|26632.52
07:20:59|26625.98
07:21:00|26625.98
07:21:01|26631.28
07:21:02|26601.11
07:21:03|26601.11
07:21:04|26627.78
07:21:06|26627.78
07:21:06|26602.89
07:21:08|26581.67
07:21:09|26581.67
07:21:10|26581.67
07:21:11|26581.67
07:21:13|26599.2
07:21:14|26599.2
07:21:15|26599.2
07:21:16|26599.2
07:21:17|26580.68
07:21:19|26580.68
07:21:21|26582.19
07:21:22|26582.19
07:21:23|26575.44
07:21:24|26581.77
07:21:25|26581.77
07:21:26|26570.59
07:21:27|26570.59
07:21:29|26573.
07:21:30|26573.
07:21:31|26573.
07:21:32|26573.
07:21:33|26573.
07:21:33|26573.
07:21:35|26573.
07:21:36|26573.
07:21:37|26573.
07:21:38|26573.
07:21:39|26573.
07:21:39|26573.
07:21:41|26573.
07:21:42|26573.
07:21:43|26573.
07:21:43|26573.
07:21:45|26581.88
07:21:45|26581.88
07:21:46|26581.88
07:21:47|26581.88
07:21:49|26581.88
07:21:49|26581.88
07:21:50|26581.88
07:21:51|26594.66
07:21:53|26594.66
07:21:53|26620.38
07:21:54|26620.38
07:21:56|26620.38
07:21:56|26625.27
07:21:57|26625.27
07:21:59|26625.27
07:21:59|26649.19
07:22:01|26633.43
07:22:02|26637.71
07:22:03|26637.72
07:22:04|26637.72
07:22:05|26637.72
07:22:06|26637.72
07:22:07|26637.72
07:22:08|26637.72
07:22:10|26633.09
07:22:11|26633.09
07:22:13|26633.09
07:22:14|26633.09
07:22:15|26643.88
07:22:16|26646.02
07:22:17|26650.01
07:22:18|26646.39
07:22:19|26646.43
07:22:21|26646.51
07:22:22|26646.51
07:22:23|26646.51
07:22:24|26646.82
07:22:25|26646.82
07:22:26|26646.82
07:22:27|26658.61
07:22:28|26658.61
07:22:29|26658.61
07:22:30|26658.61
07:22:30|26658.61
07:22:31|26672.76
07:22:32|26672.76
07:22:34|26672.76
07:22:35|26672.76
07:22:36|26672.76
07:22:36|26681.81
07:22:38|26681.81
07:22:39|26682.55
07:22:39|26682.55
07:22:41|26685.7
07:22:42|26697.03
07:22:43|26685.64
07:22:44|26689.08
07:22:45|26711.92
07:22:45|26689.09
07:22:48|26689.24
07:22:48|26689.24
07:22:50|26689.24
07:22:50|26711.93
07:22:52|26698.07
07:22:52|26711.93
07:22:54|26691.32
07:22:54|26691.32
07:22:55|26674.26
07:22:56|26673.85
07:22:57|26673.85
07:22:58|26673.85
07:22:59|26673.85
07:23:00|26715.61
07:23:01|26673.92
07:23:02|26661.15
07:23:03|26642.75
07:23:04|26638.64
07:23:06|26638.64
07:23:07|26638.64
07:23:08|26638.64
07:23:09|26637.4
07:23:11|26637.4
07:23:12|26637.4
07:23:13|26637.4
07:23:14|26637.4
07:23:15|26637.4
07:23:16|26637.4
07:23:17|26637.4
07:23:19|26681.02
07:23:20|26711.06
07:23:20|26707.48
07:23:21|26707.48
07:23:24|26707.48
07:23:24|26707.48
07:23:25|26707.48
07:23:27|26707.48
07:23:28|26699.23
07:23:29|26715.62
07:23:30|26715.62
07:23:31|26715.35
07:23:33|26727.23
07:23:34|26750.42
07:23:35|26750.42
07:23:36|26739.71
07:23:37|26739.65
07:23:38|26732.81
07:23:39|26733.2
07:23:40|26733.2
07:23:42|26724.35
07:23:43|26721.32
07:23:44|26740.26
07:23:45|26740.26
07:23:46|26716.84
07:23:47|26716.87
07:23:47|26716.87
07:23:48|26717.31
07:23:50|26717.31
07:23:50|26717.31
07:23:52|26717.31
07:23:53|26741.91
07:23:54|26741.91
07:23:55|26716.55
07:23:55|26716.55
07:23:57|26716.55
07:23:58|26697.03
07:23:59|26697.03
07:24:00|26697.03
07:24:00|26634.61
07:24:02|26637.26
07:24:02|26637.26
07:24:05|26637.26
07:24:06|26631.43
07:24:07|26631.5
07:24:08|26655.64
07:24:09|26655.64
07:24:11|26655.64
07:24:13|26636.98
07:24:13|26636.98
07:24:16|26613.41
07:24:17|26613.41
07:24:19|26613.41
07:24:20|26613.41
07:24:21|26613.41
07:24:22|26613.41
07:24:24|26613.41
07:24:25|26620.09
07:24:26|26620.09
07:24:27|26601.43
07:24:28|26601.43
07:24:29|26601.43
07:24:30|26601.43
07:24:31|26601.43
07:24:32|26601.43
07:24:33|26601.43
07:24:34|26601.43
07:24:34|26601.43
07:24:36|26601.43
07:24:37|26601.43
07:24:38|26601.43
07:24:39|26601.43
07:24:39|26601.43
07:24:41|26601.43
07:24:42|26601.43
07:24:42|26579.79
07:24:44|26579.79
07:24:44|26579.79
07:24:46|26579.79
07:24:47|26579.79
07:24:48|26579.79
07:24:49|26579.79
07:24:50|26579.79
07:24:51|26579.79
07:24:52|26579.79
07:24:53|26565.8
07:24:53|26565.78
07:24:54|26565.78
07:24:55|26565.79
07:24:57|26565.79
07:24:57|26565.79
07:24:59|26565.79
07:25:00|26565.79
07:25:01|26565.79
07:25:02|26565.79
07:25:03|26579.79
07:25:04|26579.79
07:25:05|26579.79
07:25:06|26579.79
07:25:07|26579.79
07:25:08|26579.79
07:25:09|26579.79
07:25:10|26579.79
07:25:11|26580.49
07:25:13|26580.49
07:25:15|26580.49
07:25:16|26580.49
07:25:16|26580.49
07:25:18|26580.49
07:25:19|26604.62
07:25:21|26605.86
07:25:22|26605.86
07:25:24|26605.86
07:25:24|26605.86
07:25:27|26602.42
07:25:27|26602.42
07:25:28|26602.42
07:25:29|26602.42
07:25:30|26602.48
07:25:31|26602.48
07:25:33|26602.48
07:25:34|26602.48
07:25:35|26602.48
07:25:36|26602.48
07:25:37|26602.48
07:25:38|26602.48
07:25:39|26602.48
07:25:40|26602.48
07:25:41|26602.71
07:25:42|26602.71
07:25:43|26602.71
07:25:45|26602.71
07:25:45|26602.71
07:25:46|26602.71
07:25:47|26602.71
07:25:48|26602.71
07:25:50|26602.71
07:25:51|26602.71
07:25:52|26602.71
07:25:53|26602.71
07:25:53|26588.15
07:25:55|26588.15
07:25:55|26588.15
07:25:56|26588.15
07:25:58|26588.15
07:25:59|26588.15
07:25:59|26588.15
07:26:01|26588.15
07:26:01|26575.18
07:26:03|26575.18
07:26:04|26575.18
07:26:06|26575.18
07:26:07|26575.18
07:26:08|26575.18
07:26:10|26575.18
07:26:11|26575.18
07:26:12|26575.18
07:26:14|26575.18
07:26:14|26575.18
07:26:17|26593.26
07:26:17|26593.26
07:26:18|26593.26
07:26:19|26593.26
07:26:21|26580.01
07:26:22|26604.87
07:26:23|26604.87
07:26:24|26604.87
07:26:26|26604.87
07:26:28|26616.43
07:26:28|26616.43
07:26:29|26616.43
07:26:30|26616.43
07:26:32|26616.43
07:26:32|26616.43
07:26:33|26616.43
07:26:34|26616.43
07:26:35|26616.43
07:26:36|26625.69
07:26:37|26625.69
07:26:38|26625.69
07:26:39|26625.69
07:26:40|26625.81
07:26:41|26625.81
07:26:42|26625.81
07:26:43|26625.81
07:26:44|26625.81
07:26:45|26625.81
07:26:46|26625.81
07:26:47|26626.73
07:26:48|26626.73
07:26:49|26626.73
07:26:51|26626.73
07:26:51|26626.85
07:26:52|26626.85
07:26:53|26626.85
07:26:54|26627.03
07:26:55|26643.9
07:26:56|26643.9
07:26:57|26643.9
07:26:58|26643.9
07:26:59|26643.9
07:27:00|26643.9
07:27:02|26643.9
07:27:02|26643.9
07:27:03|26643.9
07:27:04|26643.9
07:27:05|26643.9
07:27:06|26643.9
07:27:07|26643.9
07:27:08|26643.9
07:27:10|26643.9
07:27:10|26643.9
07:27:11|26643.9
07:27:13|26643.9
07:27:15|26643.9
07:27:16|26649.44
07:27:17|26649.44
07:27:19|26626.84
07:27:19|26626.84
07:27:21|26626.84
07:27:23|26626.84
07:27:24|26634.76
07:27:25|26634.76
07:27:26|26634.76
07:27:27|26634.76
07:27:28|26634.76
07:27:29|26634.76
07:27:31|26634.76
07:27:32|26634.76
07:27:33|26634.76
07:27:33|26634.76
07:27:35|26634.76
07:27:35|26634.76
07:27:37|26634.76
07:27:37|26634.76
07:27:38|26634.76
07:27:39|26634.76
07:27:41|26634.76
07:27:41|26634.76
07:27:43|26634.76
07:27:44|26661.39
07:27:46|26661.39
07:27:47|26672.76
07:27:48|26672.76
07:27:49|26681.77
07:27:50|26681.77
07:27:51|26681.77
07:27:52|26681.77
07:27:52|26681.77
07:27:53|26681.77
07:27:55|26709.12
07:27:56|26709.12
07:27:56|26700.86
07:27:58|26688.94
07:27:58|26688.94
07:27:59|26688.94
07:28:01|26688.94
07:28:02|26688.94
07:28:04|26688.94
07:28:04|26688.94
07:28:05|26688.94
07:28:07|26688.94
07:28:08|26688.94
07:28:09|26692.13
07:28:10|26692.13
07:28:11|26692.13
07:28:12|26692.13
07:28:14|26692.13
07:28:16|26712.83
07:28:18|26712.83
07:28:19|26712.83
07:28:21|26712.83
07:28:21|26712.83
07:28:23|26712.83
07:28:25|26712.83
07:28:26|26712.83
07:28:27|26712.83
07:28:28|26712.83
07:28:29|26712.83
07:28:29|26712.83
07:28:30|26712.83
07:28:32|26712.83
07:28:33|26712.83
07:28:34|26725.7
07:28:35|26725.7
07:28:36|26734.97
07:28:36|26734.97
07:28:38|26762.13
07:28:38|26762.13
07:28:41|26744.95
07:28:41|26708.99
07:28:42|26708.99
07:28:43|26708.99
07:28:44|26708.99
07:28:46|26708.99
07:28:46|26708.99
07:28:47|26708.99
07:28:48|26708.99
07:28:49|26708.99
07:28:50|26708.99
07:28:51|26708.99
07:28:52|26759.05
07:28:53|26759.05
07:28:54|26769.28
07:28:55|26770.81
07:28:56|26770.81
07:28:57|26771.51
07:28:58|26771.51
07:28:59|26771.51
07:29:00|26771.51
07:29:01|26766.3
07:29:02|26768.08
07:29:03|26768.08
07:29:05|26774.83
07:29:05|26835.91
07:29:06|26841.58
07:29:08|26841.51
07:29:09|26838.97
07:29:10|26832.74
07:29:11|26793.87
07:29:11|26827.72
07:29:12|26827.72
07:29:14|26827.72
07:29:15|26827.72
07:29:17|26849.81
07:29:18|26829.55
07:29:20|26836.26
07:29:21|26807.
07:29:21|26820.09
07:29:23|26820.09
07:29:25|26820.09
07:29:25|26820.09
07:29:27|26820.09
07:29:28|26815.77
07:29:29|26815.77
07:29:29|26815.77
07:29:31|26826.98
07:29:32|26828.92
07:29:33|26828.92
07:29:33|26879.21
07:29:35|26874.62
07:29:35|26874.63
07:29:37|26838.18
07:29:37|26870.2
07:29:38|26815.
07:29:39|26851.73
07:29:41|26823.14
07:29:42|26846.98
07:29:43|26860.54
07:29:43|26860.54
07:29:45|26860.54
07:29:45|26860.54
07:29:46|26860.54
07:29:47|26860.54
07:29:48|26860.54
07:29:49|26856.34
07:29:50|26856.34
07:29:52|26856.34
07:29:52|26856.34
07:29:54|26856.34
07:29:55|26844.06
07:29:56|26844.06
07:29:57|26844.06
07:29:57|26844.06
07:29:58|26844.06
07:29:59|26844.06
07:30:00|26844.06
07:30:02|26844.06
07:30:04|26844.06
07:30:04|26828.59
07:30:06|26828.59
07:30:07|26828.62
07:30:08|26813.63
07:30:08|26813.63
07:30:09|26813.63
07:30:10|26813.63
07:30:12|26790.56
07:30:12|26790.56
07:30:14|26781.73
07:30:15|26781.73
07:30:17|26790.22
07:30:19|26793.35
07:30:20|26793.35
07:30:22|26793.94
07:30:23|26793.94
07:30:23|26793.94
07:30:25|26793.94
07:30:27|26793.94
07:30:28|26793.94
07:30:29|26813.1
07:30:30|26814.83
07:30:31|26814.83
07:30:32|26814.83
07:30:33|26814.83
07:30:34|26817.21
07:30:35|26817.21
07:30:36|26817.21
07:30:37|26822.64
07:30:38|26822.64
07:30:39|26804.13
07:30:40|26804.11
07:30:41|26811.53
07:30:42|26811.53
07:30:43|26811.53
07:30:44|26811.53
07:30:46|26792.76
07:30:46|26811.9
07:30:48|26811.9
07:30:49|26811.9
07:30:49|26811.53
07:30:51|26811.53
07:30:52|26811.53
07:30:52|26811.53
07:30:53|26811.53
07:30:54|26782.7
07:30:55|26784.83
07:30:57|26784.83
07:30:58|26784.83
07:30:59|26784.83
07:31:00|26768.8
07:31:00|26768.8
07:31:01|26785.9
07:31:03|26764.45
07:31:03|26763.96
07:31:05|26763.96
07:31:06|26763.96
07:31:07|26763.96
07:31:08|26763.96
07:31:09|26763.96
07:31:09|26763.96
07:31:10|26799.31
07:31:12|26799.31
07:31:12|26799.31
07:31:13|26799.31
07:31:15|26799.31
07:31:16|26771.9
07:31:17|26763.9
07:31:19|26763.9
07:31:19|26763.9
07:31:21|26763.9
07:31:23|26747.01
07:31:24|26770.87
07:31:24|26770.87
07:31:27|26775.85
07:31:28|26775.85
07:31:30|26775.85
07:31:30|26775.85
07:31:32|26775.85
07:31:33|26775.85
07:31:33|26775.85
07:31:35|26771.56
07:31:36|26771.56
07:31:37|26771.56
07:31:38|26771.56
07:31:39|26762.57
07:31:41|26762.57
07:31:41|26744.56
07:31:43|26744.56
07:31:43|26761.76
07:31:45|26761.76
07:31:47|26761.76
07:31:47|26761.76
07:31:48|26761.76
07:31:49|26761.76
07:31:50|26761.76
07:31:51|26739.4
07:31:52|26739.4
07:31:53|26739.4
07:31:54|26739.4
07:31:55|26718.25
07:31:56|26718.25
07:31:57|26718.25
07:31:58|26708.43
07:31:59|26708.43
07:32:00|26708.43
07:32:02|26708.43
07:32:03|26708.43
07:32:03|26708.43
07:32:04|26702.65
07:32:07|26702.65
07:32:07|26696.94
07:32:08|26696.94
07:32:09|26685.07
07:32:10|26685.08
07:32:11|26685.08
07:32:13|26685.09
07:32:13|26703.39
07:32:14|26703.39
07:32:15|26678.44
07:32:16|26678.44
07:32:18|26678.44
07:32:19|26678.44
07:32:21|26678.44
07:32:22|26678.44
07:32:23|26678.44
07:32:24|26678.44
07:32:24|26678.44
07:32:25|26696.1
07:32:26|26705.5
07:32:28|26705.5
07:32:29|26705.5
07:32:30|26705.5
07:32:30|26705.5
07:32:33|26704.02
07:32:33|26704.02
07:32:34|26744.87
07:32:35|26744.87
07:32:36|26744.87
07:32:37|26753.94
07:32:38|26768.79
07:32:40|26768.79
07:32:40|26768.79
07:32:41|26768.79
07:32:42|26768.79
07:32:43|26768.79
07:32:44|26768.79
07:32:45|26765.67
07:32:46|26768.79
07:32:47|26767.54
07:32:48|26767.54
07:32:49|26767.54
07:32:50|26767.54
07:32:51|26767.54
07:32:52|26767.54
07:32:53|26768.79
07:32:55|26768.79
07:32:56|26768.79
07:32:57|26768.79
07:32:58|26768.79
07:32:59|26768.79
07:33:00|26768.79
07:33:01|26768.79
07:33:02|26768.79
07:33:03|26768.79
07:33:04|26724.94
07:33:05|26724.94
07:33:07|26724.94
07:33:08|26724.94
07:33:09|26724.94
07:33:10|26724.94
07:33:11|26724.94
07:33:12|26724.94
07:33:13|26724.94
07:33:14|26734.35
07:33:14|26734.35
07:33:16|26708.38
07:33:17|26708.38
07:33:18|26708.38
07:33:19|26708.38
07:33:21|26708.38
07:33:22|26708.38
07:33:23|26708.38
07:33:24|26727.21
07:33:24|26733.42
07:33:26|26744.87
07:33:27|26736.07
07:33:27|26736.07
07:33:29|26744.72
07:33:30|26744.72
07:33:31|26744.72
07:33:31|26744.72
07:33:33|26736.95
07:33:35|26736.95
07:33:35|26736.58
07:33:36|26736.58
07:33:38|26736.58
07:33:39|26736.58
07:33:39|26736.58
07:33:40|26736.58
07:33:41|26736.58
07:33:43|26767.54
07:33:44|26767.54
07:33:45|26767.54
07:33:46|26767.54
07:33:46|26767.54
07:33:48|26761.54
07:33:48|26761.54
07:33:49|26761.54
07:33:50|26761.54
07:33:52|26778.29
07:33:52|26778.29
07:33:53|26778.29
07:33:54|26761.72
07:33:55|26761.72
07:33:56|26761.72
07:33:57|26761.72
07:33:58|26761.72
07:34:00|26772.12
07:34:01|26772.12
07:34:03|26707.55
07:34:03|26687.73
07:34:05|26687.73
07:34:05|26687.05
07:34:06|26685.73
07:34:07|26766.69
07:34:09|26749.51
07:34:10|26749.51
07:34:10|26738.13
07:34:11|26738.13
07:34:12|26746.06
07:34:14|26746.06
07:34:15|26746.06
07:34:16|26725.49
07:34:16|26725.49
07:34:18|26746.91
07:34:19|26734.83
07:34:20|26734.83
07:34:22|26740.94
07:34:23|26733.72
07:34:25|26746.91
07:34:26|26746.91
07:34:28|26746.91
07:34:28|26737.92
07:34:30|26737.92
07:34:32|26737.92
07:34:33|26737.92
07:34:34|26737.92
07:34:35|26737.92
07:34:37|26737.92
07:34:38|26737.92
07:34:38|26724.24
07:34:40|26724.24
07:34:41|26724.24
07:34:42|26724.24
07:34:43|26724.24
07:34:44|26724.24
07:34:44|26724.24
07:34:45|26724.24
07:34:47|26724.24
07:34:48|26724.24
07:34:49|26724.24
07:34:50|26724.24
07:34:51|26724.24
07:34:52|26724.24
07:34:53|26724.24
07:34:54|26724.24
07:34:56|26724.24
07:34:56|26685.74
07:34:57|26705.66
07:34:58|26705.66
07:34:59|26705.66
07:35:00|26705.66
07:35:03|26705.
07:35:03|26697.27
07:35:05|26697.27
07:35:06|26697.27
07:35:07|26719.01
07:35:08|26695.58
07:35:10|26695.58
07:35:11|26695.58
07:35:12|26695.58
07:35:12|26695.58
07:35:13|26695.58
07:35:15|26695.58
07:35:16|26700.69
07:35:16|26700.69
07:35:18|26700.69
07:35:18|26732.91
07:35:19|26728.27
07:35:20|26728.91
07:35:23|26728.91
07:35:24|26728.91
07:35:24|26728.91
07:35:26|26728.91
07:35:27|26714.77
07:35:29|26714.77
07:35:30|26714.77
07:35:31|26714.77
07:35:32|26714.77
07:35:34|26714.77
07:35:34|26714.77
07:35:36|26714.77
07:35:36|26714.77
07:35:37|26714.77
07:35:38|26714.77
07:35:40|26714.77
07:35:41|26714.77
07:35:41|26714.77
07:35:43|26745.16
07:35:43|26726.23
07:35:45|26726.23
07:35:46|26726.23
07:35:46|26726.23
07:35:48|26726.23
07:35:48|26726.23
07:35:49|26726.23
07:35:50|26726.23
07:35:51|26726.23
07:35:52|26726.23
07:35:53|26726.23
07:35:54|26726.23
07:35:55|26726.23
07:35:56|26724.62
07:35:57|26724.62
07:35:58|26724.62
07:35:59|26724.62
07:36:01|26724.62
07:36:03|26724.62
07:36:03|26724.62
07:36:04|26724.62
07:36:05|26702.38
07:36:07|26702.38
07:36:07|26702.38
07:36:09|26702.38
07:36:10|26702.38
07:36:11|26693.32
07:36:12|26693.32
07:36:13|26693.32
07:36:14|26693.32
07:36:15|26685.73
07:36:16|26685.73
07:36:17|26685.73
07:36:18|26685.73
07:36:20|26685.73
07:36:21|26688.8
07:36:22|26688.8
07:36:24|26710.33
07:36:26|26710.33
07:36:27|26710.33
07:36:28|26709.26
07:36:29|26709.26
07:36:30|26720.91
07:36:32|26720.91
07:36:34|26732.91
07:36:35|26709.8
07:36:36|26709.8
07:36:37|26709.8
07:36:38|26709.8
07:36:39|26710.05
07:36:41|26732.75
07:36:41|26732.75
07:36:42|26732.75
07:36:44|26735.87
07:36:45|26735.87
07:36:46|26735.87
07:36:47|26740.68
07:36:48|26740.68
07:36:48|26740.68
07:36:50|26753.93
07:36:50|26753.93
07:36:51|26753.93
07:36:52|26753.9
07:36:53|26753.9
07:36:54|26753.9
07:36:57|26753.9
07:36:58|26717.09
07:37:00|26717.09
07:37:01|26717.33
07:37:01|26740.09
07:37:03|26740.09
07:37:04|26740.09
07:37:05|26740.09
07:37:06|26740.09
07:37:07|26740.09
07:37:08|26740.09
07:37:09|26740.09
07:37:10|26740.09
07:37:12|26740.09
07:37:12|26740.09
07:37:13|26740.09
07:37:14|26740.09
07:37:15|26717.09
07:37:17|26717.09
07:37:17|26717.09
07:37:18|26717.09
07:37:19|26717.09
07:37:20|26717.09
07:37:22|26717.09
07:37:23|26717.09
07:37:25|26717.09
07:37:27|26717.09
07:37:28|26717.09
07:37:29|26717.09
07:37:31|26717.09
07:37:31|26729.59
07:37:32|26729.59
07:37:33|26729.59
07:37:34|26729.59
07:37:35|26729.59
07:37:36|26729.59
07:37:38|26729.59
07:37:39|26707.82
07:37:40|26707.82
07:37:41|26707.82
07:37:42|26707.82
07:37:43|26707.82
07:37:44|26707.82
07:37:45|26711.5
07:37:46|26711.5
07:37:47|26711.5
07:37:48|26711.5
07:37:49|26711.5
07:37:50|26711.5
07:37:51|26711.5
07:37:52|26711.5
07:37:53|26711.5
07:37:54|26711.5
07:37:55|26711.5
07:37:56|26711.5
07:37:58|26711.5
07:37:59|26704.06
07:38:00|26704.06
07:38:01|26704.06
07:38:03|26704.06
07:38:04|26704.06
07:38:05|26685.73
07:38:06|26685.73
07:38:07|26685.73
07:38:08|26664.39
07:38:09|26664.39
07:38:10|26664.39
07:38:11|26664.39
07:38:12|26664.39
07:38:13|26664.39
07:38:14|26664.39
07:38:15|26662.24
07:38:17|26662.24
07:38:17|26662.24
07:38:18|26662.24
07:38:19|26662.24
07:38:20|26662.24
07:38:21|26684.78
07:38:23|26675.4
07:38:23|26675.4
07:38:25|26675.4
07:38:27|26675.4
07:38:29|26675.4
07:38:30|26675.4
07:38:30|26675.4
07:38:33|26675.4
07:38:33|26675.4
07:38:34|26686.18
07:38:35|26699.4
07:38:36|26699.4
07:38:38|26699.4
07:38:39|26699.4
07:38:40|26699.4
07:38:41|26677.67
07:38:42|26706.07
07:38:43|26706.07
07:38:44|26706.07
07:38:45|26706.07
07:38:46|26706.07
07:38:47|26704.91
07:38:48|26704.91
07:38:49|26685.7
07:38:50|26685.7
07:38:51|26695.04
07:38:52|26695.04
07:38:53|26699.05
07:38:54|26699.05
07:38:55|26697.91
07:38:56|26697.84
07:38:57|26697.84
07:38:58|26697.84
07:38:59|26697.84
07:39:00|26697.84
07:39:01|26697.84
07:39:02|26697.84
07:39:03|26697.84
07:39:04|26697.84
07:39:05|26697.84
07:39:06|26697.84
07:39:07|26697.84
07:39:09|26697.84
07:39:09|26697.84
07:39:11|26680.76
07:39:12|26699.41
07:39:13|26708.99
07:39:14|26708.99
07:39:15|26708.99
07:39:16|26696.67
07:39:16|26696.67
07:39:18|26696.67
07:39:19|26689.86
07:39:20|26689.86
07:39:20|26670.64
07:39:22|26665.63
07:39:23|26679.7
07:39:24|26679.7
07:39:25|26679.7
07:39:26|26679.7
07:39:28|26679.7
07:39:30|26679.7
07:39:31|26679.7
07:39:32|26679.7
07:39:33|26672.65
07:39:34|26672.65
07:39:35|26672.65
07:39:36|26672.65
07:39:37|26672.65
07:39:38|26672.65
07:39:40|26672.65
07:39:41|26672.65
07:39:41|26672.65
07:39:43|26672.65
07:39:43|26672.65
07:39:44|26672.65
07:39:45|26672.65
07:39:46|26672.65
07:39:48|26672.65
07:39:49|26701.65
07:39:50|26679.41
07:39:50|26679.41
07:39:52|26679.41
07:39:52|26679.41
07:39:53|26679.41
07:39:55|26679.41
07:39:55|26679.41
07:39:57|26679.41
07:39:58|26676.28
07:39:58|26676.28
07:39:59|26676.28
07:40:00|26696.5
07:40:03|26696.5
07:40:03|26696.5
07:40:06|26696.5
07:40:07|26696.5
07:40:07|26696.5
07:40:09|26696.5
07:40:10|26679.41
07:40:11|26679.27
07:40:12|26679.27
07:40:13|26679.26
07:40:14|26679.26
07:40:15|26679.26
07:40:17|26679.26
07:40:18|26697.58
07:40:18|26697.58
07:40:21|26697.58
07:40:21|26697.58
07:40:22|26697.58
07:40:23|26697.58
07:40:24|26697.58
07:40:25|26697.58
07:40:28|26697.58
07:40:28|26697.58
07:40:29|26697.58
07:40:30|26697.58
07:40:31|26697.58
07:40:32|26697.58
07:40:34|26697.58
07:40:35|26697.58
07:40:36|26697.58
07:40:38|26688.81
07:40:39|26688.81
07:40:41|26693.07
07:40:41|26693.07
07:40:42|26693.07
07:40:44|26693.07
07:40:44|26693.07
07:40:45|26693.07
07:40:46|26693.07
07:40:47|26693.07
07:40:49|26693.07
07:40:49|26693.07
07:40:50|26693.07
07:40:51|26693.07
07:40:52|26693.07
07:40:53|26693.07
07:40:54|26693.07
07:40:55|26693.07
07:40:56|26693.07
07:40:57|26693.07
07:40:58|26693.07
07:40:59|26693.13
07:41:00|26693.13
07:41:02|26693.13
07:41:04|26693.13
07:41:06|26693.13
07:41:07|26693.13
07:41:07|26693.13
07:41:09|26681.78
07:41:10|26681.78
07:41:11|26681.78
07:41:11|26681.78
07:41:12|26681.78
07:41:13|26681.78
07:41:15|26681.78
07:41:16|26681.78
07:41:17|26695.93
07:41:19|26695.93
07:41:19|26695.93
07:41:22|26705.63
07:41:22|26705.63
07:41:24|26705.63
07:41:24|26707.83
07:41:25|26707.83
07:41:26|26707.83
07:41:29|26720.02
07:41:30|26720.18
07:41:31|26720.18
07:41:33|26703.1
07:41:34|26703.1
07:41:35|26703.1
07:41:36|26703.1
07:41:38|26724.79
07:41:40|26724.79
07:41:40|26701.21
07:41:41|26719.15
07:41:42|26719.15
07:41:43|26719.15
07:41:44|26719.15
07:41:45|26719.15
07:41:46|26719.15
07:41:47|26719.15
07:41:48|26719.15
07:41:49|26719.15
07:41:50|26719.15
07:41:51|26719.15
07:41:52|26719.15
07:41:53|26676.18
07:41:54|26676.18
07:41:55|26676.18
07:41:56|26676.18
07:41:57|26676.18
07:41:58|26676.18
07:41:59|26676.18
07:42:00|26676.18
07:42:02|26676.18
07:42:03|26676.18
07:42:03|26676.18
07:42:04|26676.18
07:42:07|26676.18
07:42:07|26676.18
07:42:08|26676.18
07:42:09|26672.18
07:42:11|26672.17
07:42:11|26672.17
07:42:12|26680.97
07:42:13|26680.97
07:42:15|26680.97
07:42:16|26680.97
07:42:17|26680.97
07:42:18|26680.97
07:42:20|26680.97
07:42:21|26680.97
07:42:22|26680.97
07:42:23|26680.97
07:42:24|26680.97
07:42:26|26680.97
07:42:28|26680.97
07:42:28|26680.97
07:42:29|26672.61
07:42:30|26672.61
07:42:31|26651.
07:42:33|26651.
07:42:34|26651.
07:42:35|26651.
07:42:36|26655.72
07:42:37|26655.72
07:42:38|26655.72
07:42:39|26655.72
07:42:40|26655.72
07:42:41|26655.72
07:42:42|26655.72
07:42:43|26651.
07:42:44|26651.
07:42:45|26651.
07:42:46|26668.06
07:42:47|26668.06
07:42:48|26668.06
07:42:49|26668.06
07:42:50|26668.06
07:42:51|26668.1
07:42:52|26711.97
07:42:54|26732.9
07:42:55|26732.9
07:42:55|26732.9
07:42:57|26732.9
07:42:58|26732.9
07:42:59|26732.9
07:43:00|26732.9
07:43:01|26732.9
07:43:01|26732.9
07:43:02|26732.9
07:43:04|26718.84
07:43:05|26718.84
07:43:06|26718.84
07:43:07|26718.84
07:43:08|26726.65
07:43:09|26726.65
07:43:11|26698.83
07:43:11|26698.83
07:43:13|26698.83
07:43:13|26698.62
07:43:14|26698.62
07:43:15|26698.62
07:43:16|26698.62
07:43:17|26698.62
07:43:19|26698.62
07:43:19|26698.62
07:43:20|26677.44
07:43:21|26677.44
07:43:23|26705.42
07:43:24|26705.42
07:43:25|26705.42
07:43:26|26705.42
07:43:27|26705.42
07:43:28|26705.42
07:43:29|26705.42
07:43:30|26705.42
07:43:31|26705.42
07:43:33|26705.42
07:43:33|26705.42
07:43:36|26699.49
07:43:38|26696.21
07:43:39|26662.03
07:43:40|26662.03
07:43:41|26662.03
07:43:42|26662.03
07:43:43|26662.03
07:43:44|26662.03
07:43:45|26662.03
07:43:46|26662.03
07:43:47|26662.03
07:43:48|26662.03
07:43:49|26662.03
07:43:50|26662.03
07:43:51|26662.03
07:43:52|26662.03
07:43:53|26662.03
07:43:54|26662.03
07:43:55|26662.03
07:43:56|26662.03
07:43:57|26662.03
07:43:58|26662.03
07:43:59|26705.96
07:44:00|26705.96
07:44:01|26705.96
07:44:03|26713.84
07:44:04|26713.84
07:44:05|26712.61
07:44:05|26712.61
07:44:07|26712.61
07:44:08|26712.61
07:44:10|26712.61
07:44:12|26712.21
07:44:13|26712.21
07:44:14|26712.21
07:44:15|26712.21
07:44:16|26703.91
07:44:17|26703.91
07:44:18|26703.91
07:44:19|26703.91
07:44:20|26703.91
07:44:21|26680.46
07:44:22|26680.46
07:44:23|26680.46
07:44:24|26680.46
07:44:25|26680.46
07:44:26|26680.46
07:44:27|26680.46
07:44:28|26680.46
07:44:29|26680.46
07:44:31|26680.46
07:44:32|26680.46
07:44:33|26680.46
07:44:34|26680.46
07:44:35|26680.46
07:44:36|26680.46
07:44:37|26680.46
07:44:38|26680.46
07:44:39|26680.46
07:44:40|26680.46
07:44:42|26664.47
07:44:42|26664.47
07:44:43|26664.47
07:44:45|26664.47
07:44:46|26664.47
07:44:47|26664.47
07:44:48|26664.47
07:44:49|26664.47
07:44:49|26664.47
07:44:50|26650.98
07:44:51|26650.98
07:44:52|26650.98
07:44:53|26650.98
07:44:55|26650.98
07:44:56|26675.35
07:44:56|26675.35
07:44:57|26675.35
07:44:59|26675.35
07:45:00|26675.35
07:45:01|26675.35
07:45:02|26675.35
07:45:04|26675.35
07:45:05|26675.35
07:45:06|26675.35
07:45:07|26675.35
07:45:08|26689.86
07:45:10|26689.86
07:45:11|26689.86
07:45:11|26689.86
07:45:12|26689.86
07:45:13|26669.14
07:45:14|26661.1
07:45:16|26661.1
07:45:17|26661.1
07:45:18|26700.
07:45:19|26700.
07:45:20|26700.
07:45:21|26696.34
07:45:22|26696.34
07:45:23|26696.34
07:45:25|26696.34
07:45:26|26700.52
07:45:26|26708.8
07:45:28|26708.8
07:45:29|26708.8
07:45:30|26708.8
07:45:31|26708.8
07:45:33|26708.8
07:45:34|26708.8
07:45:34|26708.8
07:45:36|26708.8
07:45:37|26708.8
07:45:39|26708.8
07:45:40|26708.8
07:45:41|26708.8
07:45:43|26700.
07:45:43|26700.
07:45:45|26700.
07:45:45|26700.
07:45:47|26700.
07:45:47|26700.
07:45:49|26700.
07:45:50|26700.
07:45:51|26722.21
07:45:51|26722.21
07:45:52|26722.21
07:45:54|26722.21
07:45:54|26722.21
07:45:56|26697.7
07:45:56|26697.7
07:45:57|26697.7
07:45:59|26697.7
07:46:00|26697.7
07:46:02|26697.7
07:46:02|26674.29
07:46:04|26684.46
07:46:05|26661.17
07:46:06|26661.17
07:46:07|26661.17
07:46:08|26661.17
07:46:09|26682.71
07:46:10|26682.71
07:46:11|26682.71
07:46:11|26682.71
07:46:13|26682.71
07:46:15|26682.71
07:46:16|26674.32
07:46:17|26674.32
07:46:17|26674.32
07:46:19|26650.97
07:46:20|26646.66
07:46:21|26646.66
07:46:22|26650.51
07:46:23|26650.51
07:46:24|26647.19
07:46:25|26635.87
07:46:26|26635.87
07:46:27|26635.87
07:46:27|26626.91
07:46:29|26626.91
07:46:29|26626.91
07:46:31|26626.91
07:46:31|26629.8
07:46:33|26629.8
07:46:35|26629.8
07:46:36|26624.77
07:46:37|26624.77
07:46:38|26624.77
07:46:39|26624.77
07:46:40|26624.77
07:46:41|26624.77
07:46:42|26624.77
07:46:43|26619.23
07:46:44|26619.23
07:46:45|26619.23
07:46:46|26619.23
07:46:47|26608.55
07:46:48|26608.55
07:46:49|26608.55
07:46:50|26608.55
07:46:51|26608.55
07:46:52|26608.55
07:46:53|26608.55
07:46:54|26608.55
07:46:55|26608.55
07:46:56|26608.55
07:46:57|26608.55
07:46:58|26608.55
07:46:59|26625.91
07:47:00|26625.91
07:47:01|26625.91
07:47:03|26625.91
07:47:04|26625.91
07:47:04|26625.91
07:47:06|26625.91
07:47:07|26625.91
07:47:09|26625.91
07:47:11|26639.75
07:47:12|26649.19
07:47:13|26649.19
07:47:14|26649.19
07:47:15|26649.19
07:47:16|26649.19
07:47:17|26649.19
07:47:18|26649.19
07:47:19|26657.03
07:47:20|26657.03
07:47:21|26657.03
07:47:22|26657.03
07:47:23|26657.03
07:47:24|26657.03
07:47:25|26657.03
07:47:26|26636.5
07:47:28|26617.32
07:47:29|26617.32
07:47:30|26617.32
07:47:31|26617.32
07:47:32|26617.32
07:47:32|26617.32
07:47:34|26617.32
07:47:35|26617.32
07:47:36|26617.32
07:47:38|26623.59
07:47:40|26623.59
07:47:40|26623.59
07:47:41|26623.59
07:47:42|26623.59
07:47:43|26623.59
07:47:44|26623.59
07:47:45|26623.59
07:47:46|26623.59
07:47:47|26623.59
07:47:48|26623.59
07:47:49|26623.59
07:47:51|26623.59
07:47:51|26650.37
07:47:52|26650.37
07:47:53|26650.37
07:47:54|26650.37
07:47:55|26650.37
07:47:56|26650.37
07:47:57|26636.56
07:47:58|26636.56
07:47:59|26637.24
07:48:00|26612.88
07:48:01|26612.88
07:48:02|26612.88
07:48:03|26612.88
07:48:04|26612.88
07:48:05|26612.88
07:48:06|26612.88
07:48:07|26612.88
07:48:08|26612.88
07:48:09|26612.88
07:48:10|26612.88
07:48:11|26612.88
07:48:12|26612.88
07:48:13|26612.88
07:48:14|26612.88
07:48:15|26623.78
07:48:16|26623.78
07:48:18|26623.78
07:48:19|26623.78
07:48:20|26623.78
07:48:21|26623.78
07:48:22|26623.78
07:48:23|26623.78
07:48:24|26623.78
07:48:25|26623.78
07:48:27|26623.78
07:48:28|26623.78
07:48:30|26623.78
07:48:30|26623.78
07:48:32|26623.78
07:48:33|26663.35
07:48:34|26663.28
07:48:34|26663.28
07:48:36|26663.28
07:48:37|26663.28
07:48:39|26605.
07:48:40|26607.7
07:48:40|26607.7
07:48:42|26635.44
07:48:43|26635.44
07:48:44|26635.44
07:48:44|26635.44
07:48:45|26633.58
07:48:47|26633.58
07:48:48|26633.58
07:48:49|26633.58
07:48:50|26633.58
07:48:51|26633.58
07:48:52|26633.58
07:48:53|26633.58
07:48:54|26633.58
07:48:55|26633.58
07:48:56|26633.58
07:48:57|26633.58
07:48:59|26633.58
07:49:00|26633.58
07:49:01|26633.58
07:49:02|26601.73
07:49:04|26601.73
07:49:06|26582.11
07:49:06|26582.11
07:49:07|26590.54
07:49:09|26590.54
07:49:11|26590.54
07:49:11|26590.54
07:49:13|26568.24
07:49:14|26568.24
07:49:16|26568.24
07:49:16|26563.89
07:49:17|26563.89
07:49:19|26563.89
07:49:20|26574.77
07:49:21|26574.77
07:49:22|26574.77
07:49:23|26574.77
07:49:24|26588.33
07:49:25|26588.33
07:49:26|26588.33
07:49:27|26588.33
07:49:28|26588.33
07:49:29|26588.33
07:49:30|26588.33
07:49:31|26588.33
07:49:32|26588.33
07:49:33|26585.17
07:49:34|26601.35
07:49:35|26601.35
07:49:37|26601.35
07:49:38|26601.35
07:49:39|26601.35
07:49:40|26601.35
07:49:41|26601.35
07:49:42|26601.35
07:49:43|26601.35
07:49:44|26601.35
07:49:45|26601.35
07:49:46|26601.35
07:49:47|26601.35
07:49:48|26601.35
07:49:49|26601.35
07:49:51|26601.35
07:49:51|26601.35
07:49:53|26601.35
07:49:54|26601.35
07:49:55|26601.35
07:49:56|26601.35
07:49:57|26601.35
07:49:58|26601.35
07:49:59|26601.35
07:50:00|26601.35
07:50:01|26601.35
07:50:02|26601.35
07:50:03|26601.35
07:50:04|26601.35
07:50:05|26601.35
07:50:06|26601.35
07:50:07|26601.35
07:50:08|26601.35
07:50:09|26601.35
07:50:10|26601.35
07:50:11|26601.35
07:50:12|26601.35
07:50:13|26604.48
07:50:14|26604.48
07:50:15|26579.1
07:50:16|26580.5
07:50:17|26580.5
07:50:19|26604.4
07:50:20|26604.4
07:50:21|26604.4
07:50:23|26604.4
07:50:24|26612.17
07:50:25|26612.17
07:50:26|26612.17
07:50:27|26612.17
07:50:29|26612.17
07:50:30|26612.17
07:50:31|26612.17
07:50:32|26612.17
07:50:33|26612.17
07:50:34|26612.17
07:50:35|26612.17
07:50:36|26612.17
07:50:38|26612.17
07:50:40|26612.17
07:50:40|26612.17
07:50:42|26612.17
07:50:42|26612.17
07:50:43|26612.17
07:50:46|26612.17
07:50:46|26612.17
07:50:48|26590.76
07:50:48|26590.76
07:50:50|26590.76
07:50:50|26590.76
07:50:51|26590.76
07:50:52|26590.76
07:50:53|26590.76
07:50:54|26590.76
07:50:55|26590.76
07:50:56|26590.76
07:50:57|26590.76
07:50:58|26590.76
07:50:59|26590.76
07:51:00|26590.76
07:51:03|26590.76
07:51:03|26590.76
07:51:05|26590.76
07:51:05|26590.76
07:51:07|26590.76
07:51:08|26590.76
07:51:09|26590.76
07:51:10|26590.76
07:51:12|26590.76
07:51:13|26590.76
07:51:14|26590.76
07:51:15|26590.76
07:51:16|26590.76
07:51:17|26590.76
07:51:18|26590.76
07:51:19|26590.76
07:51:20|26590.76
07:51:20|26590.76
07:51:22|26590.76
07:51:23|26590.76
07:51:24|26590.76
07:51:24|26627.06
07:51:26|26627.9
07:51:27|26627.9
07:51:27|26627.9
07:51:30|26627.9
07:51:30|26627.9
07:51:31|26627.9
07:51:32|26627.9
07:51:33|26627.9
07:51:35|26627.9
07:51:36|26627.9
07:51:37|26627.9
07:51:38|26627.9
07:51:39|26627.9
07:51:41|26627.9
07:51:41|26627.9
07:51:42|26627.9
07:51:45|26627.9
07:51:46|26627.9
07:51:46|26614.67
07:51:47|26614.67
07:51:48|26614.67
07:51:49|26614.67
07:51:51|26614.67
07:51:51|26614.67
07:51:54|26614.67
07:51:55|26614.67
07:51:55|26614.67
07:51:56|26614.67
07:51:58|26614.67
07:52:00|26614.67
07:52:02|26614.67
07:52:03|26614.67
07:52:04|26627.9
07:52:05|26627.95
07:52:07|26627.95
07:52:08|26627.95
07:52:08|26627.95
07:52:10|26627.95
07:52:11|26627.95
07:52:11|26627.95
07:52:13|26627.95
07:52:14|26627.95
07:52:15|26641.76
07:52:16|26641.76
07:52:17|26641.76
07:52:18|26641.76
07:52:19|26641.94
07:52:20|26641.94
07:52:21|26641.94
07:52:22|26641.94
07:52:23|26641.94
07:52:24|26641.94
07:52:25|26641.94
07:52:26|26641.94
07:52:27|26641.94
07:52:28|26641.94
07:52:29|26641.94
07:52:30|26641.94
07:52:31|26667.3
07:52:32|26667.3
07:52:33|26667.3
07:52:34|26667.3
07:52:35|26667.3
07:52:36|26667.3
07:52:37|26667.3
07:52:38|26667.3
07:52:39|26667.3
07:52:40|26667.3
07:52:41|26667.3
07:52:42|26667.3
07:52:43|26667.3
07:52:44|26667.3
07:52:45|26667.3
07:52:46|26667.3
07:52:47|26667.3
07:52:49|26667.3
07:52:50|26667.3
07:52:51|26667.3
07:52:52|26667.3
07:52:52|26655.17
07:52:53|26655.17
07:52:54|26655.17
07:52:56|26655.17
07:52:57|26655.17
07:52:59|26655.17
07:52:59|26655.17
07:53:01|26655.17
07:53:02|26655.17
07:53:03|26655.17
07:53:03|26655.17
07:53:05|26655.17
07:53:05|26655.17
07:53:08|26655.17
07:53:08|26655.17
07:53:10|26655.17
07:53:10|26655.17
07:53:12|26655.17
07:53:13|26655.17
07:53:14|26655.17
07:53:15|26655.17
07:53:16|26655.17
07:53:17|26655.17
07:53:18|26655.17
07:53:20|26655.17
07:53:20|26655.17
07:53:22|26655.17
07:53:23|26655.17
07:53:24|26655.17
07:53:25|26655.17
07:53:26|26655.17
07:53:27|26655.17
07:53:27|26655.17
07:53:29|26655.17
07:53:30|26655.17
07:53:32|26655.17
07:53:32|26638.08
07:53:33|26638.08
07:53:34|26637.56
07:53:35|26637.56
07:53:37|26637.56
07:53:38|26637.56
07:53:39|26621.64
07:53:40|26621.64
07:53:41|26621.64
07:53:42|26621.64
07:53:44|26621.64
07:53:45|26621.64
07:53:45|26621.64
07:53:47|26621.64
07:53:48|26621.64
07:53:49|26621.64
07:53:50|26621.64
07:53:51|26621.64
07:53:52|26621.64
07:53:52|26621.64
07:53:53|26651.86
07:53:55|26651.86
07:53:55|26651.86
07:53:56|26651.86
07:53:57|26646.82
07:53:59|26646.82
07:53:59|26646.82
07:54:01|26646.82
07:54:02|26656.9
07:54:03|26656.9
07:54:04|26656.89
07:54:04|26656.89
07:54:07|26656.89
07:54:07|26656.89
07:54:09|26656.89
07:54:09|26643.46
07:54:12|26643.46
07:54:13|26643.46
07:54:15|26643.46
07:54:16|26643.46
07:54:16|26643.46
07:54:17|26643.46
07:54:19|26643.46
07:54:20|26643.46
07:54:20|26643.46
07:54:21|26643.46
07:54:22|26643.46
07:54:23|26643.46
07:54:25|26643.46
07:54:26|26643.46
07:54:26|26643.46
07:54:28|26643.46
07:54:28|26643.46
07:54:29|26643.46
07:54:31|26643.46
07:54:31|26643.46
07:54:33|26643.46
07:54:33|26643.46
07:54:36|26643.46
07:54:36|26643.46
07:54:37|26643.46
07:54:39|26643.46
07:54:41|26643.46
07:54:42|26643.46
07:54:43|26642.94
07:54:44|26656.9
07:54:45|26656.9
07:54:46|26656.9
07:54:47|26656.9
07:54:48|26656.9
07:54:49|26656.9
07:54:51|26656.9
07:54:51|26656.9
07:54:54|26642.94
07:54:55|26642.94
07:54:56|26642.94
07:54:57|26642.94
07:54:58|26642.94
07:54:58|26642.94
07:55:00|26642.94
07:55:01|26642.94
07:55:02|26637.56
07:55:04|26637.56
07:55:05|26637.56
07:55:06|26637.56
07:55:07|26637.56
07:55:08|26637.56
07:55:09|26637.56
07:55:10|26637.56
07:55:11|26637.56
07:55:12|26646.65
07:55:14|26646.65
07:55:16|26646.65
07:55:17|26646.65
07:55:17|26646.56
07:55:18|26647.99
07:55:19|26647.99
07:55:21|26647.99
07:55:22|26647.99
07:55:23|26647.99
07:55:24|26647.99
07:55:25|26647.99
07:55:26|26647.99
07:55:27|26647.99
07:55:28|26647.99
07:55:29|26647.99
07:55:30|26647.99
07:55:31|26647.99
07:55:32|26647.99
07:55:33|26647.99
07:55:34|26647.99
07:55:35|26647.99
07:55:36|26613.31
07:55:37|26613.31
07:55:38|26615.09
07:55:39|26615.09
07:55:40|26615.09
07:55:41|26615.09
07:55:43|26615.09
07:55:44|26615.09
07:55:45|26615.09
07:55:46|26615.09
07:55:47|26615.09
07:55:47|26615.09
07:55:50|26615.09
07:55:51|26615.87
07:55:51|26615.87
07:55:52|26615.87
07:55:53|26615.87
07:55:55|26615.87
07:55:55|26615.87
07:55:56|26615.87
07:55:57|26615.87
07:55:58|26615.87
07:55:59|26615.87
07:56:00|26615.87
07:56:02|26615.87
07:56:03|26615.87
07:56:04|26615.87
07:56:05|26615.87
07:56:06|26615.87
07:56:07|26615.87
07:56:08|26615.87
07:56:10|26615.87
07:56:11|26615.87
07:56:12|26615.87
07:56:14|26617.
07:56:15|26601.32
07:56:15|26601.32
07:56:18|26601.32
07:56:18|26601.32
07:56:19|26616.99
07:56:20|26616.99
07:56:21|26616.99
07:56:22|26616.99
07:56:23|26616.99
07:56:24|26616.97
07:56:25|26617.
07:56:26|26617.
07:56:27|26617.
07:56:29|26617.
07:56:30|26617.
07:56:31|26636.87
07:56:32|26637.4
07:56:33|26637.4
07:56:34|26637.4
07:56:35|26637.4
07:56:36|26637.4
07:56:37|26637.4
07:56:38|26637.4
07:56:39|26637.4
07:56:40|26637.4
07:56:41|26637.4
07:56:42|26637.4
07:56:43|26637.4
07:56:44|26637.4
07:56:46|26637.4
07:56:46|26648.14
07:56:48|26648.14
07:56:49|26648.14
07:56:50|26648.14
07:56:51|26648.14
07:56:52|26648.14
07:56:53|26648.14
07:56:54|26648.14
07:56:55|26648.14
07:56:56|26648.14
07:56:57|26648.14
07:56:58|26648.14
07:56:59|26648.14
07:57:00|26648.14
07:57:01|26648.14
07:57:02|26648.14
07:57:03|26648.14
07:57:04|26648.14
07:57:06|26648.14
07:57:06|26648.14
07:57:09|26648.14
07:57:09|26648.14
07:57:11|26648.14
07:57:11|26648.14
07:57:13|26648.14
07:57:14|26648.14
07:57:14|26648.14
07:57:17|26648.14
07:57:17|26648.14
07:57:18|26648.14
07:57:19|26648.14
07:57:20|26648.14
07:57:21|26648.14
07:57:23|26648.14
07:57:24|26648.14
07:57:26|26648.14
07:57:27|26648.14
07:57:28|26648.14
07:57:28|26648.14
07:57:30|26648.14
07:57:32|26648.14
07:57:32|26648.14
07:57:33|26648.14
07:57:34|26648.14
07:57:35|26648.14
07:57:37|26648.14
07:57:38|26638.48
07:57:38|26638.48
07:57:40|26638.48
07:57:41|26635.95
07:57:42|26628.18
07:57:43|26628.18
07:57:44|26628.18
07:57:45|26628.18
07:57:46|26628.18
07:57:47|26628.18
07:57:48|26628.18
07:57:49|26628.18
07:57:50|26628.18
07:57:51|26628.18
07:57:52|26601.54
07:57:53|26601.31
07:57:54|26601.31
07:57:55|26601.31
07:57:56|26601.31
07:57:57|26601.31
07:57:58|26601.31
07:57:59|26601.31
07:58:00|26601.31
07:58:01|26601.31
07:58:02|26601.31
07:58:04|26601.31
07:58:04|26601.31
07:58:06|26601.31
07:58:06|26601.31
07:58:07|26601.31
07:58:09|26601.31
07:58:11|26647.77
07:58:11|26647.77
07:58:12|26647.77
07:58:13|26647.77
07:58:16|26647.77
07:58:16|26647.77
07:58:17|26647.77
07:58:18|26647.77
07:58:19|26647.77
07:58:20|26647.77
07:58:21|26647.77
07:58:22|26647.77
07:58:23|26647.77
07:58:25|26647.77
07:58:26|26634.52
07:58:26|26634.52
07:58:27|26634.52
07:58:29|26634.52
07:58:30|26634.52
07:58:31|26634.52
07:58:32|26634.52
07:58:33|26634.52
07:58:34|26634.52
07:58:35|26634.52
07:58:36|26670.06
07:58:37|26670.09
07:58:38|26670.09
07:58:39|26670.09
07:58:40|26670.09
07:58:41|26670.09
07:58:42|26670.09
07:58:43|26670.09
07:58:44|26670.09
07:58:45|26670.09
07:58:46|26670.09
07:58:48|26654.41
07:58:49|26654.41
07:58:50|26654.41
07:58:51|26654.41
07:58:52|26654.41
07:58:54|26654.41
07:58:54|26654.41
07:58:55|26654.41
07:58:56|26654.41
07:58:57|26654.41
07:58:58|26654.41
07:58:59|26659.92
07:59:00|26659.92
07:59:01|26659.92
07:59:04|26659.92
07:59:05|26659.92
07:59:07|26659.92
07:59:07|26659.92
07:59:09|26659.92
07:59:09|26627.41
07:59:12|26627.41
07:59:12|26627.41
07:59:13|26627.41
07:59:14|26627.41
07:59:16|26627.41
07:59:16|26627.41
07:59:18|26627.41
07:59:19|26627.41
07:59:20|26627.41
07:59:22|26627.41
07:59:23|26627.41
07:59:24|26618.89
07:59:25|26618.89
07:59:26|26618.89
07:59:27|26618.89
07:59:29|26618.89
07:59:30|26618.89
07:59:30|26618.89
07:59:32|26618.89
07:59:33|26618.89
07:59:34|26618.89
07:59:35|26618.89
07:59:35|26618.89
07:59:36|26618.89
07:59:38|26618.89
07:59:38|26618.89
07:59:41|26618.89
07:59:42|26618.89
07:59:42|26618.89
07:59:44|26618.89
07:59:45|26618.89
07:59:46|26618.89
07:59:46|26585.39
07:59:47|26585.39
07:59:48|26585.39
07:59:49|26585.39
07:59:51|26585.39
07:59:52|26585.39
07:59:53|26585.39
07:59:53|26585.39
07:59:54|26585.39
07:59:55|26585.39
07:59:57|26585.39
07:59:59|26585.17
07:59:59|26514.14
08:00:01|26539.24
08:00:03|26539.97
08:00:04|26538.28
08:00:05|26538.28
08:00:06|26538.28
08:00:07|26538.28
08:00:09|26538.28
08:00:09|26538.28
08:00:11|26538.28
08:00:11|26527.23
08:00:13|26514.14
08:00:14|26527.22
08:00:15|26527.22
08:00:16|26527.22
08:00:16|26537.44
08:00:19|26547.52
08:00:19|26547.52
08:00:20|26553.51
08:00:21|26560.74
08:00:22|26560.74
08:00:23|26565.47
08:00:24|26584.57
08:00:25|26589.14
08:00:26|26585.04
08:00:27|26613.02
08:00:28|26609.44
08:00:30|26607.94
08:00:30|26607.94
08:00:31|26607.94
08:00:32|26607.94
08:00:33|26582.29
08:00:34|26612.7
08:00:35|26612.7
08:00:36|26613.29
08:00:37|26613.29
08:00:39|26618.89
08:00:39|26625.27
08:00:40|26650.68
08:00:42|26650.68
08:00:42|26650.68
08:00:43|26650.68
08:00:45|26661.15
08:00:46|26645.85
08:00:48|26645.85
08:00:50|26670.1
08:00:51|26677.52
08:00:53|26667.29
08:00:55|26667.29
08:00:56|26667.29
08:00:58|26667.37
08:00:59|26667.37
08:01:00|26667.37
08:01:01|26654.27
08:01:02|26654.27
08:01:04|26654.27
08:01:04|26654.27
08:01:07|26639.44
08:01:08|26639.44
08:01:09|26639.44
08:01:10|26637.6
08:01:12|26622.98
08:01:12|26622.98
08:01:13|26622.98
08:01:14|26622.98
08:01:15|26622.98
08:01:16|26622.98
08:01:17|26622.98
08:01:18|26622.98
08:01:19|26622.98
08:01:20|26622.98
08:01:22|26622.98
08:01:24|26616.13
08:01:25|26616.13
08:01:25|26616.13
08:01:27|26616.13
08:01:27|26622.37
08:01:29|26577.43
08:01:31|26577.43
08:01:31|26577.43
08:01:32|26577.43
08:01:33|26577.43
08:01:34|26577.43
08:01:35|26577.43
08:01:36|26577.43
08:01:38|26577.43
08:01:39|26577.43
08:01:40|26577.43
08:01:41|26577.43
08:01:42|26584.35
08:01:43|26584.35
08:01:44|26584.35
08:01:45|26584.35
08:01:47|26572.14
08:01:49|26572.14
08:01:50|26572.14
08:01:51|26572.14
08:01:53|26572.14
08:01:55|26572.14
08:01:57|26577.41
08:01:57|26577.41
08:01:58|26577.41
08:02:00|26577.41
08:02:02|26577.41
08:02:04|26577.41
08:02:05|26577.41
08:02:07|26577.41
08:02:08|26577.41
08:02:09|26548.66
08:02:11|26548.66
08:02:12|26548.66
08:02:13|26548.66
08:02:14|26548.66
08:02:15|26548.66
08:02:16|26548.66
08:02:17|26548.66
08:02:18|26548.66
08:02:19|26548.66
08:02:20|26548.66
08:02:20|26548.66
08:02:22|26548.66
08:02:23|26548.66
08:02:24|26548.66
08:02:25|26548.66
08:02:26|26548.66
08:02:27|26548.66
08:02:29|26548.66
08:02:31|26548.66
08:02:31|26548.66
08:02:32|26548.66
08:02:34|26548.66
08:02:34|26548.66
08:02:36|26548.66
08:02:37|26548.66
08:02:37|26548.66
08:02:38|26548.66
08:02:40|26548.66
08:02:41|26548.66
08:02:42|26548.66
08:02:42|26548.66
08:02:44|26548.66
08:02:45|26548.66
08:02:46|26526.34
08:02:47|26526.34
08:02:48|26526.34
08:02:48|26526.34
08:02:49|26526.34
08:02:52|26526.34
08:02:53|26514.15
08:02:55|26514.15
08:02:55|26514.15
08:02:58|26514.15
08:02:59|26514.15
08:02:59|26514.15
08:03:01|26532.8
08:03:02|26546.31
08:03:03|26548.42
08:03:04|26548.42
08:03:05|26548.42
08:03:06|26548.42
08:03:07|26548.42
08:03:09|26548.42
08:03:09|26548.42
08:03:10|26548.42
08:03:11|26548.42
08:03:12|26548.42
08:03:13|26548.42
08:03:15|26548.42
08:03:16|26565.16
08:03:17|26565.16
08:03:18|26565.16
08:03:18|26565.16
08:03:21|26565.16
08:03:22|26565.16
08:03:22|26565.16
08:03:24|26565.16
08:03:24|26565.16
08:03:25|26565.16
08:03:26|26565.16
08:03:27|26565.16
08:03:28|26593.46
08:03:29|26592.78
08:03:30|26592.78
08:03:32|26592.78
08:03:33|26592.78
08:03:34|26592.78
08:03:35|26592.78
08:03:36|26592.78
08:03:37|26592.78
08:03:38|26592.78
08:03:38|26592.78
08:03:40|26592.78
08:03:41|26592.78
08:03:42|26598.9
08:03:42|26598.9
08:03:44|26598.9
08:03:45|26598.9
08:03:45|26598.9
08:03:47|26560.92
08:03:48|26573.3
08:03:49|26573.3
08:03:50|26573.3
08:03:52|26573.3
08:03:53|26535.25
08:03:54|26535.25
08:03:55|26535.25
08:03:56|26535.25
08:03:57|26535.25
08:03:58|26565.47
08:04:00|26565.47
08:04:01|26565.47
08:04:02|26565.47
08:04:04|26565.47
08:04:05|26565.47
08:04:06|26573.13
08:04:07|26573.13
08:04:08|26573.13
08:04:09|26573.06
08:04:10|26569.29
08:04:11|26569.29
08:04:12|26585.32
08:04:13|26585.32
08:04:13|26585.32
08:04:14|26585.32
08:04:16|26585.32
08:04:17|26585.32
08:04:18|26585.32
08:04:19|26585.32
08:04:20|26585.32
08:04:21|26585.32
08:04:22|26585.32
08:04:23|26585.32
08:04:24|26585.32
08:04:26|26585.32
08:04:27|26585.32
08:04:28|26585.32
08:04:29|26585.32
08:04:30|26585.32
08:04:30|26585.32
08:04:32|26585.32
08:04:33|26543.01
08:04:33|26543.01
08:04:35|26543.01
08:04:36|26540.2
08:04:37|26540.2
08:04:37|26540.2
08:04:38|26540.2
08:04:39|26540.2
08:04:41|26540.2
08:04:42|26514.14
08:04:43|26514.14
08:04:44|26514.14
08:04:45|26514.14
08:04:45|26514.14
08:04:47|26514.14
08:04:48|26514.14
08:04:49|26498.3
08:04:50|26489.94
08:04:51|26512.96
08:04:52|26509.03
08:04:53|26509.03
08:04:54|26480.42
08:04:55|26480.42
08:04:56|26480.42
08:04:57|26458.87
08:04:58|26479.72
08:04:59|26479.72
08:05:00|26479.72
08:05:02|26467.87
08:05:03|26454.69
08:05:04|26454.63
08:05:05|26454.63
08:05:06|26454.59
08:05:07|26454.57
08:05:08|26438.51
08:05:08|26438.51
08:05:10|26438.51
08:05:11|26436.22
08:05:12|26436.22
08:05:13|26436.22
08:05:14|26438.51
08:05:15|26438.51
08:05:15|26432.21
08:05:17|26432.21
08:05:18|26438.67
08:05:19|26438.67
08:05:20|26438.67
08:05:21|26438.67
08:05:22|26438.67
08:05:23|26438.67
08:05:24|26438.67
08:05:25|26438.67
08:05:26|26437.04
08:05:27|26437.04
08:05:28|26431.59
08:05:29|26431.59
08:05:30|26390.33
08:05:31|26429.82
08:05:32|26429.82
08:05:33|26429.82
08:05:34|26429.82
08:05:35|26429.82
08:05:36|26377.21
08:05:37|26369.18
08:05:39|26366.25
08:05:40|26367.19
08:05:41|26367.19
08:05:42|26367.19
08:05:42|26367.19
08:05:43|26367.19
08:05:44|26275.99
08:05:45|26311.27
08:05:47|26345.55
08:05:48|26291.91
08:05:48|26345.59
08:05:50|26362.15
08:05:51|26374.26
08:05:51|26335.99
08:05:52|26374.55
08:05:54|26373.97
08:05:54|26370.42
08:05:55|26370.42
08:05:56|26370.42
08:05:57|26370.3
08:05:58|26370.3
08:05:59|26370.05
08:06:00|26370.05
08:06:02|26370.05
08:06:04|26370.05
08:06:04|26370.05
08:06:05|26370.05
08:06:07|26370.05
08:06:08|26370.05
08:06:08|26370.05
08:06:09|26370.05
08:06:11|26370.05
08:06:11|26370.05
08:06:12|26370.05
08:06:13|26370.05
08:06:15|26370.05
08:06:16|26370.05
08:06:17|26370.05
08:06:18|26327.8
08:06:19|26356.29
08:06:20|26356.29
08:06:21|26356.29
08:06:23|26342.2
08:06:24|26342.2
08:06:24|26342.2
08:06:26|26342.2
08:06:27|26342.2
08:06:28|26327.8
08:06:29|26327.8
08:06:30|26327.8
08:06:32|26327.8
08:06:32|26342.82
08:06:34|26342.82
08:06:35|26342.82
08:06:36|26344.38
08:06:38|26337.66
08:06:38|26353.72
08:06:39|26353.72
08:06:41|26353.72
08:06:41|26359.1
08:06:43|26359.1
08:06:44|26359.1
08:06:46|26359.1
08:06:46|26343.29
08:06:47|26343.29
08:06:48|26343.29
08:06:49|26360.6
08:06:50|26360.6
08:06:51|26360.6
08:06:53|26360.6
08:06:55|26360.6
08:06:56|26360.6
08:06:57|26360.6
08:06:57|26360.6
08:06:59|26360.6
08:07:00|26360.6
08:07:01|26360.6
08:07:02|26335.4
08:07:04|26335.4
08:07:05|26327.8
08:07:06|26327.8
08:07:07|26327.8
08:07:09|26327.8
08:07:09|26327.8
08:07:11|26327.8
08:07:12|26327.8
08:07:13|26306.05
08:07:14|26321.08
08:07:14|26321.08
08:07:15|26319.59
08:07:17|26319.59
08:07:18|26319.59
08:07:18|26319.59
08:07:20|26319.59
08:07:20|26316.6
08:07:23|26289.57
08:07:24|26315.16
08:07:24|26315.16
08:07:25|26315.16
08:07:26|26315.16
08:07:27|26315.16
08:07:28|26315.16
08:07:29|26315.16
08:07:31|26315.16
08:07:31|26315.16
08:07:32|26315.16
08:07:34|26315.16
08:07:35|26315.16
08:07:36|26315.16
08:07:37|26315.16
08:07:38|26315.16
08:07:39|26315.16
08:07:40|26315.16
08:07:41|26315.16
08:07:42|26315.16
08:07:43|26315.16
08:07:44|26303.12
08:07:45|26303.12
08:07:46|26303.12
08:07:47|26292.18
08:07:48|26292.18
08:07:49|26292.18
08:07:50|26290.47
08:07:51|26279.88
08:07:52|26279.88
08:07:53|26279.88
08:07:55|26279.88
08:07:55|26279.88
08:07:57|26279.88
08:07:58|26279.88
08:07:58|26296.86
08:08:00|26296.86
08:08:00|26296.86
08:08:02|26296.86
08:08:03|26296.86
08:08:04|26296.86
08:08:06|26296.86
08:08:07|26296.86
08:08:07|26296.86
08:08:09|26285.76
08:08:09|26296.85
08:08:11|26296.85
08:08:12|26285.77
08:08:13|26286.74
08:08:14|26285.76
08:08:15|26296.86
08:08:16|26296.86
08:08:17|26296.86
08:08:19|26296.86
08:08:20|26296.86
08:08:20|26296.86
08:08:21|26272.65
08:08:23|26262.79
08:08:24|26266.03
08:08:24|26265.93
08:08:27|26236.68
08:08:28|26236.68
08:08:29|26235.79
08:08:30|26227.81
08:08:31|26227.81
08:08:32|26206.82
08:08:33|26224.75
08:08:34|26224.75
08:08:35|26216.85
08:08:36|26223.88
08:08:37|26223.88
08:08:38|26223.88
08:08:39|26213.29
08:08:40|26213.29
08:08:41|26213.29
08:08:42|26213.29
08:08:43|26209.26
08:08:44|26160.
08:08:45|26200.26
08:08:46|26200.26
08:08:47|26188.97
08:08:48|26188.97
08:08:49|26188.97
08:08:50|26194.93
08:08:51|26183.87
08:08:52|26176.17
08:08:53|26176.17
08:08:54|26184.66
08:08:55|26184.66
08:08:56|26184.66
08:08:57|26184.66
08:08:58|26184.66
08:08:59|26184.66
08:09:00|26206.67
08:09:01|26187.23
08:09:02|26187.23
08:09:03|26216.11
08:09:04|26217.36
08:09:06|26183.15
08:09:07|26183.15
08:09:08|26183.15
08:09:09|26180.27
08:09:10|26180.27
08:09:11|26180.27
08:09:12|26239.31
08:09:13|26239.31
08:09:14|26140.45
08:09:15|26140.45
08:09:16|26192.86
08:09:17|26192.86
08:09:18|26192.86
08:09:19|26192.86
08:09:20|26192.86
08:09:21|26192.86
08:09:22|26192.86
08:09:23|26187.42
08:09:24|26187.42
08:09:25|26188.47
08:09:26|26188.47
08:09:27|26188.47
08:09:28|26143.
08:09:29|26143.
08:09:30|26167.94
08:09:31|26167.88
08:09:33|26116.85
08:09:34|26160.68
08:09:35|26160.68
08:09:36|26160.68
08:09:37|26160.68
08:09:38|26160.68
08:09:39|26177.25
08:09:40|26177.25
08:09:41|26177.25
08:09:42|26177.25
08:09:43|26177.25
08:09:44|26182.75
08:09:45|26197.9
08:09:46|26203.79
08:09:47|26183.25
08:09:48|26183.25
08:09:49|26197.31
08:09:50|26195.08
08:09:51|26165.16
08:09:52|26165.16
08:09:53|26165.16
08:09:54|26191.16
08:09:55|26191.16
08:09:56|26147.71
08:09:57|26162.54
08:09:58|26162.54
08:09:59|26165.55
08:10:00|26165.55
08:10:02|26165.55
08:10:04|26165.55
08:10:06|26155.2
08:10:07|26153.19
08:10:08|26132.54
08:10:09|26125.87
08:10:10|26125.87
08:10:11|26156.78
08:10:12|26144.71
08:10:13|26182.75
08:10:14|26206.64
08:10:16|26206.64
08:10:17|26206.64
08:10:18|26213.59
08:10:18|26213.59
08:10:20|26213.59
08:10:20|26213.59
08:10:22|26213.59
08:10:22|26210.56
08:10:24|26210.56
08:10:25|26210.56
08:10:25|26210.56
08:10:27|26210.56
08:10:28|26210.56
08:10:30|26210.56
08:10:30|26212.08
08:10:31|26212.08
08:10:34|26242.55
08:10:34|26273.39
08:10:36|26283.81
08:10:36|26283.81
08:10:38|26283.81
08:10:38|26283.81
08:10:39|26283.81
08:10:40|26283.81
08:10:41|26283.81
08:10:43|26283.81
08:10:43|26263.83
08:10:44|26263.83
08:10:45|26263.83
08:10:46|26273.74
08:10:47|26273.74
08:10:48|26245.35
08:10:49|26245.35
08:10:50|26249.52
08:10:51|26274.7
08:10:52|26245.72
08:10:53|26245.72
08:10:54|26278.39
08:10:55|26278.39
08:10:56|26278.39
08:10:58|26278.39
08:10:59|26278.39
08:11:00|26254.67
08:11:02|26238.67
08:11:03|26258.47
08:11:04|26258.47
08:11:06|26258.47
08:11:07|26258.47
08:11:08|26258.34
08:11:10|26229.82
08:11:11|26229.82
08:11:11|26229.82
08:11:12|26229.82
08:11:13|26229.82
08:11:15|26229.82
08:11:16|26229.82
08:11:17|26229.82
08:11:18|26229.82
08:11:19|26229.82
08:11:20|26229.82
08:11:21|26229.82
08:11:22|26229.82
08:11:23|26229.82
08:11:24|26232.16
08:11:25|26253.99
08:11:26|26253.99
08:11:27|26227.57
08:11:28|26227.57
08:11:29|26206.67
08:11:30|26201.59
08:11:31|26201.59
08:11:33|26201.59
08:11:33|26201.59
08:11:34|26201.59
08:11:35|26201.58
08:11:36|26201.58
08:11:38|26217.51
08:11:39|26215.82
08:11:40|26215.82
08:11:41|26217.95
08:11:42|26217.95
08:11:42|26217.95
08:11:43|26242.41
08:11:44|26242.41
08:11:45|26242.41
08:11:48|26242.41
08:11:48|26242.41
08:11:49|26242.41
08:11:50|26192.39
08:11:51|26192.39
08:11:52|26168.3
08:11:53|26176.96
08:11:54|26176.96
08:11:55|26169.3
08:11:56|26169.3
08:11:57|26169.3
08:11:58|26171.91
08:11:59|26171.91
08:12:01|26197.7
08:12:02|26197.7
08:12:03|26197.7
08:12:04|26197.7
08:12:05|26197.7
08:12:07|26197.7
08:12:08|26197.7
08:12:09|26197.7
08:12:09|26197.7
08:12:11|26197.7
08:12:13|26197.7
08:12:14|26198.92
08:12:16|26198.92
08:12:17|26198.92
08:12:18|26198.92
08:12:19|26190.47
08:12:20|26190.47
08:12:21|26190.47
08:12:22|26190.47
08:12:23|26190.47
08:12:24|26190.47
08:12:25|26190.47
08:12:26|26190.47
08:12:27|26190.47
08:12:28|26190.47
08:12:29|26190.47
08:12:30|26190.47
08:12:31|26190.47
08:12:31|26152.09
08:12:33|26134.91
08:12:34|26153.32
08:12:35|26153.32
08:12:36|26153.32
08:12:37|26076.25
08:12:39|26084.22
08:12:39|26096.73
08:12:40|26087.31
08:12:41|26087.23
08:12:42|26082.44
08:12:43|26082.44
08:12:45|26071.03
08:12:46|26070.96
08:12:46|26070.21
08:12:48|26070.21
08:12:49|26069.86
08:12:49|26069.86
08:12:50|26069.86
08:12:52|26066.13
08:12:52|26066.13
08:12:54|26066.13
08:12:54|26066.13
08:12:56|26042.78
08:12:57|26055.46
08:12:57|26052.75
08:13:00|26026.86
08:13:00|26026.86
08:13:01|26015.38
08:13:02|26015.38
08:13:03|26000.
08:13:04|25976.
08:13:05|26004.73
08:13:07|26004.73
08:13:08|26004.48
08:13:09|26010.53
08:13:09|26015.36
08:13:11|26039.23
08:13:12|26048.96
08:13:12|26041.41
08:13:14|26039.15
08:13:14|26039.15
08:13:15|26039.15
08:13:16|26032.49
08:13:17|25994.
08:13:18|25976.
08:13:19|25936.4
08:13:21|25936.4
08:13:22|25994.12
08:13:22|25966.03
08:13:23|25966.03
08:13:25|25966.03
08:13:26|25947.78
08:13:26|25947.07
08:13:28|25967.18
08:13:29|25967.18
08:13:30|25961.97
08:13:31|25961.94
08:13:31|25961.94
08:13:33|25936.06
08:13:34|25936.06
08:13:34|25959.38
08:13:35|25959.07
08:13:36|25936.06
08:13:37|25936.07
08:13:39|25905.18
08:13:40|25881.01
08:13:41|25900.15
08:13:42|25850.
08:13:43|25887.59
08:13:44|25845.29
08:13:45|25883.73
08:13:46|25881.9
08:13:47|25874.03
08:13:48|25874.03
08:13:49|25892.8
08:13:50|25884.37
08:13:51|25873.81
08:13:52|25873.81
08:13:53|25907.67
08:13:54|25917.21
08:13:55|25917.21
08:13:56|25940.7
08:13:57|25940.7
08:13:58|25893.7
08:13:59|25881.32
08:14:00|25881.32
08:14:01|25932.74
08:14:02|25932.74
08:14:03|25939.9
08:14:04|25952.83
08:14:06|25936.77
08:14:07|25936.77
08:14:08|25957.34
08:14:09|25954.69
08:14:10|25956.89
08:14:12|25957.04
08:14:12|25957.04
08:14:13|25933.1
08:14:15|25956.75
08:14:15|25956.75
08:14:17|25957.04
08:14:18|25946.57
08:14:19|25946.57
08:14:20|25954.89
08:14:21|25988.75
08:14:22|25988.75
08:14:23|25969.62
08:14:24|25969.66
08:14:24|25933.22
08:14:26|25963.38
08:14:27|25963.3
08:14:28|25960.56
08:14:29|25949.66
08:14:29|25925.76
08:14:30|25944.35
08:14:32|25950.69
08:14:33|25959.5
08:14:34|25981.16
08:14:35|25991.38
08:14:36|25991.39
08:14:37|25991.39
08:14:37|26001.06
08:14:39|25986.17
08:14:39|25977.46
08:14:41|25991.19
08:14:42|25998.65
08:14:42|26003.35
08:14:44|26007.01
08:14:45|26006.66
08:14:46|26006.66
08:14:47|26006.59
08:14:48|26006.66
08:14:49|26023.42
08:14:49|26023.42
08:14:51|25982.22
08:14:51|26005.15
08:14:52|26000.12
08:14:54|25943.55
08:14:55|25992.74
08:14:55|25987.14
08:14:57|25979.06
08:14:58|25977.46
08:14:59|25977.46
08:15:00|25977.46
08:15:02|25977.46
08:15:03|25977.46
08:15:05|25975.53
08:15:06|25936.61
08:15:07|25936.61
08:15:08|25946.79
08:15:09|25936.61
08:15:10|25926.27
08:15:11|25926.27
08:15:13|25883.75
08:15:14|25891.52
08:15:15|25883.76
08:15:15|25905.71
08:15:17|25905.71
08:15:18|25906.67
08:15:19|25919.63
08:15:20|25919.63
08:15:21|25919.63
08:15:22|25919.63
08:15:23|25926.61
08:15:24|25926.61
08:15:25|25859.83
08:15:25|25913.59
08:15:27|25914.98
08:15:28|25914.98
08:15:29|25914.98
08:15:30|25885.01
08:15:31|25909.2
08:15:32|25882.98
08:15:33|25871.48
08:15:34|25871.48
08:15:35|25871.48
08:15:35|25832.01
08:15:37|25832.01
08:15:38|25832.01
08:15:39|25856.53
08:15:39|25827.47
08:15:41|25848.12
08:15:42|25840.73
08:15:43|25831.2
08:15:44|25820.78
08:15:45|25800.
08:15:46|25700.23
08:15:47|25693.69
08:15:48|25693.7
08:15:49|25746.33
08:15:50|25745.12
08:15:51|25745.12
08:15:52|25738.39
08:15:53|25711.1
08:15:54|25696.83
08:15:55|25696.83
08:15:56|25706.1
08:15:57|25706.1
08:15:58|25675.06
08:15:59|25675.06
08:16:00|25697.86
08:16:01|25693.62
08:16:02|25707.52
08:16:03|25728.27
08:16:04|25740.23
08:16:06|25760.56
08:16:07|25730.82
08:16:08|25771.84
08:16:10|25776.1
08:16:10|25757.69
08:16:12|25787.57
08:16:13|25758.79
08:16:15|25758.46
08:16:16|25778.59
08:16:17|25778.59
08:16:18|25762.33
08:16:19|25750.41
08:16:20|25760.92
08:16:22|25760.92
08:16:22|25754.69
08:16:23|25760.63
08:16:25|25729.85
08:16:26|25729.85
08:16:27|25729.85
08:16:29|25755.06
08:16:31|25740.35
08:16:31|25740.39
08:16:32|25740.39
08:16:33|25745.79
08:16:34|25745.79
08:16:35|25782.72
08:16:36|25782.72
08:16:38|25766.61
08:16:38|25777.35
08:16:39|25751.97
08:16:40|25788.27
08:16:41|25780.74
08:16:42|25780.74
08:16:43|25780.74
08:16:44|25780.74
08:16:45|25765.83
08:16:46|25753.94
08:16:47|25753.94
08:16:48|25753.94
08:16:49|25753.94
08:16:50|25753.94
08:16:51|25753.94
08:16:52|25753.94
08:16:53|25753.94
08:16:54|25753.94
08:16:55|25753.94
08:16:56|25785.53
08:16:57|25785.53
08:16:58|25761.6
08:16:59|25761.6
08:17:00|25761.6
08:17:01|25761.6
08:17:03|25767.9
08:17:05|25789.94
08:17:07|25769.81
08:17:08|25794.23
08:17:09|25769.96
08:17:11|25750.29
08:17:13|25750.29
08:17:13|25792.56
08:17:15|25792.56
08:17:16|25766.38
08:17:17|25766.38
08:17:18|25766.38
08:17:19|25766.38
08:17:20|25800.03
08:17:21|25824.54
08:17:22|25833.63
08:17:23|25826.63
08:17:24|25862.52
08:17:25|25862.52
08:17:26|25862.46
08:17:27|25862.46
08:17:28|25862.46
08:17:29|25877.37
08:17:30|25870.53
08:17:31|25906.89
08:17:32|25906.89
08:17:33|25906.89
08:17:35|25912.87
08:17:36|25912.87
08:17:37|25912.87
08:17:38|25887.89
08:17:39|25887.89
08:17:40|25887.89
08:17:41|25887.89
08:17:42|25895.46
08:17:43|25895.46
08:17:45|25881.03
08:17:45|25881.03
08:17:46|25921.34
08:17:47|25921.34
08:17:48|25921.34
08:17:50|25921.34
08:17:50|25921.34
08:17:51|25883.55
08:17:52|25903.79
08:17:54|25903.79
08:17:54|25900.64
08:17:56|25900.64
08:17:56|25871.07
08:17:58|25871.12
08:17:58|25828.75
08:17:59|25835.91
08:18:01|25835.96
08:18:02|25835.96
08:18:03|25835.96
08:18:05|25848.23
08:18:06|25848.23
08:18:08|25792.01
08:18:08|25812.95
08:18:09|25821.28
08:18:11|25805.13
08:18:12|25785.16
08:18:14|25785.16
08:18:16|25785.16
08:18:17|25785.16
08:18:17|25785.16
08:18:18|25785.16
08:18:19|25785.16
08:18:20|25785.16
08:18:21|25785.16
08:18:23|25805.13
08:18:24|25789.7
08:18:25|25789.71
08:18:26|25789.71
08:18:27|25805.13
08:18:28|25805.13
08:18:29|25805.13
08:18:30|25805.08
08:18:31|25805.08
08:18:32|25805.08
08:18:33|25805.08
08:18:34|25805.08
08:18:35|25805.08
08:18:36|25805.08
08:18:37|25790.43
08:18:38|25790.43
08:18:39|25790.73
08:18:40|25811.99
08:18:41|25772.75
08:18:42|25772.75
08:18:43|25772.75
08:18:44|25772.75
08:18:45|25772.75
08:18:46|25772.75
08:18:47|25772.75
08:18:48|25772.75
08:18:49|25772.75
08:18:50|25772.75
08:18:51|25772.75
08:18:52|25772.75
08:18:53|25772.75
08:18:54|25772.75
08:18:55|25772.75
08:18:56|25803.88
08:18:57|25786.11
08:18:58|25806.52
08:18:59|25806.52
08:19:00|25806.52
08:19:01|25806.52
08:19:02|25806.52
08:19:03|25835.91
08:19:04|25831.92
08:19:06|25847.38
08:19:08|25871.79
08:19:10|25883.75
08:19:10|25873.02
08:19:12|25890.29
08:19:12|25890.29
08:19:14|25910.32
08:19:15|25910.32
08:19:15|25910.32
08:19:16|25910.32
08:19:18|25910.32
08:19:18|25910.32
08:19:20|25910.32
08:19:22|25910.32
08:19:24|25910.32
08:19:24|25910.32
08:19:26|25910.32
08:19:28|25910.32
08:19:28|25898.02
08:19:30|25898.02
08:19:31|25898.02
08:19:32|25921.34
08:19:33|25931.59
08:19:34|25937.3
08:19:35|25937.3
08:19:37|25937.3
08:19:38|25947.96
08:19:39|25947.96
08:19:40|25953.3
08:19:40|25955.98
08:19:41|25955.98
08:19:43|25955.98
08:19:44|25954.67
08:19:45|25954.67
08:19:46|25954.67
08:19:47|25957.52
08:19:48|25973.57
08:19:48|25973.73
08:19:50|25973.73
08:19:51|25959.91
08:19:53|25960.26
08:19:54|25960.26
08:19:54|25960.26
08:19:56|25948.26
08:19:56|25948.26
08:19:58|25948.26
08:19:59|25984.48
08:20:00|25964.46
08:20:00|25964.46
08:20:01|25964.46
08:20:02|25964.46
08:20:04|25964.46
08:20:05|25964.46
08:20:06|25964.46
08:20:07|25964.46
08:20:09|25968.77
08:20:10|25977.26
08:20:12|25979.03
08:20:12|26018.11
08:20:13|25993.61
08:20:14|25972.43
08:20:15|25973.68
08:20:16|25972.44
08:20:18|25972.44
08:20:19|25972.44
08:20:20|25972.44
08:20:22|25972.44
08:20:22|25972.44
08:20:23|25979.97
08:20:24|25964.78
08:20:25|25964.78
08:20:26|25964.78
08:20:27|25964.78
08:20:29|25964.78
08:20:30|25972.6
08:20:31|25972.44
08:20:32|25962.49
08:20:33|25962.49
08:20:35|25962.49
08:20:36|25965.4
08:20:37|25960.65
08:20:37|25979.17
08:20:38|25979.17
08:20:39|25961.72
08:20:40|25986.38
08:20:42|25976.75
08:20:43|25976.75
08:20:44|25976.75
08:20:45|25976.75
08:20:46|25962.36
08:20:47|25931.59
08:20:49|25923.05
08:20:49|25923.05
08:20:50|25923.05
08:20:51|25923.05
08:20:52|25931.59
08:20:53|25931.59
08:20:55|25931.59
08:20:55|25931.59
08:20:57|25931.59
08:20:58|25931.59
08:20:59|25931.59
08:21:00|25931.59
08:21:01|25941.04
08:21:02|25941.04
08:21:03|25941.04
08:21:04|25941.04
08:21:05|25941.1
08:21:06|25936.16
08:21:08|25936.03
08:21:09|25936.03
08:21:11|25936.03
08:21:12|25917.51
08:21:12|25917.51
08:21:14|25917.51
08:21:15|25917.51
08:21:16|25917.51
08:21:18|25918.03
08:21:18|25933.53
08:21:19|25933.53
08:21:20|25933.53
08:21:22|25933.53
08:21:23|25933.53
08:21:24|25933.53
08:21:25|25933.53
08:21:26|25933.53
08:21:27|25960.41
08:21:28|25954.72
08:21:29|25954.72
08:21:30|25954.72
08:21:31|25954.72
08:21:32|25954.72
08:21:33|25954.72
08:21:34|25954.72
08:21:35|25954.72
08:21:36|25955.76
08:21:37|25956.38
08:21:38|25956.38
08:21:39|25959.27
08:21:40|25959.27
08:21:41|25959.27
08:21:43|25975.34
08:21:44|25975.34
08:21:45|25975.34
08:21:46|25975.34
08:21:47|25979.43
08:21:48|25979.43
08:21:49|25979.43
08:21:50|25979.43
08:21:51|25979.43
08:21:52|25979.43
08:21:53|25979.43
08:21:54|25986.91
08:21:55|25986.91
08:21:56|25986.91
08:21:57|26010.53
08:21:58|26010.53
08:21:58|26010.53
08:22:00|26010.53
08:22:00|26010.53
08:22:02|26010.53
08:22:03|26010.53
08:22:04|26010.53
08:22:05|25990.19
08:22:06|25990.19
08:22:07|25990.19
08:22:09|26016.96
08:22:10|25993.79
08:22:12|26003.84
08:22:13|26003.84
08:22:14|26016.6
08:22:15|26016.6
08:22:17|26016.6
08:22:19|26016.6
08:22:20|26027.89
08:22:21|26027.91
08:22:22|26027.91
08:22:23|26027.99
08:22:24|26027.99
08:22:25|26042.38
08:22:26|26043.39
08:22:28|26043.43
08:22:29|26043.43
08:22:30|26073.67
08:22:31|26073.67
08:22:32|26043.38
08:22:32|26043.38
08:22:35|26058.42
08:22:35|26043.38
08:22:36|26043.38
08:22:37|26039.24
08:22:38|26039.24
08:22:39|26039.24
08:22:41|26039.24
08:22:42|26054.86
08:22:42|26053.11
08:22:43|26053.11
08:22:44|26053.11
08:22:45|26053.11
08:22:46|26050.35
08:22:47|26039.23
08:22:48|26035.02
08:22:49|26035.02
08:22:50|26035.02
08:22:51|26035.
08:22:52|26028.
08:22:54|26019.03
08:22:55|26016.7
08:22:55|26016.72
08:22:57|26016.72
08:22:58|26016.76
08:22:58|26032.36
08:23:00|26032.36
08:23:00|26032.36
08:23:02|26032.36
08:23:02|26032.36
08:23:04|26016.71
08:23:05|26016.71
08:23:06|26016.74
08:23:07|26032.3
08:23:08|26016.75
08:23:10|26016.8
08:23:11|26016.8
08:23:12|26016.8
08:23:13|26016.8
08:23:14|26016.8
08:23:16|26016.8
08:23:16|26016.8
08:23:18|26016.8
08:23:18|26016.8
08:23:20|26016.8
08:23:22|26016.8
08:23:23|26032.29
08:23:24|26017.17
08:23:25|26017.17
08:23:25|26017.17
08:23:26|26017.17
08:23:28|26032.36
08:23:28|26032.35
08:23:30|26032.35
08:23:31|26032.36
08:23:31|26032.36
08:23:33|26032.36
08:23:34|26032.36
08:23:36|26032.36
08:23:36|26032.36
08:23:37|26032.36
08:23:39|26032.36
08:23:40|26032.36
08:23:41|26032.36
08:23:42|26032.36
08:23:43|26032.36
08:23:44|26074.13
08:23:45|26069.49
08:23:46|26069.49
08:23:47|26069.49
08:23:48|26074.12
08:23:49|26058.52
08:23:50|26058.52
08:23:51|26058.52
08:23:52|26061.92
08:23:53|26056.19
08:23:54|26048.11
08:23:55|26039.23
08:23:56|26039.23
08:23:57|26039.23
08:23:58|26039.23
08:23:59|26039.23
08:24:00|26039.23
08:24:01|26039.23
08:24:02|26039.23
08:24:03|26039.23
08:24:04|26039.23
08:24:06|26039.23
08:24:06|26039.23
08:24:07|26052.14
08:24:08|26052.14
08:24:10|26068.81
08:24:12|26068.81
08:24:13|26081.43
08:24:15|26081.1
08:24:16|26081.1
08:24:17|26081.1
08:24:19|26055.36
08:24:20|26055.36
08:24:21|26055.36
08:24:22|26049.03
08:24:22|26052.56
08:24:23|26065.92
08:24:26|26065.92
08:24:26|26077.95
08:24:27|26077.95
08:24:29|26077.95
08:24:29|26078.07
08:24:31|26078.18
08:24:32|26078.17
08:24:33|26078.17
08:24:34|26078.17
08:24:35|26078.17
08:24:36|26077.98
08:24:37|26077.98
08:24:39|26077.98
08:24:41|26094.49
08:24:42|26094.49
08:24:42|26094.49
08:24:44|26092.89
08:24:44|26092.89
08:24:45|26092.89
08:24:47|26092.89
08:24:48|26092.89
08:24:48|26092.89
08:24:49|26092.89
08:24:50|26092.94
08:24:51|26092.94
08:24:53|26092.94
08:24:54|26100.02
08:24:54|26100.07
08:24:55|26100.07
08:24:56|26112.13
08:24:57|26112.13
08:24:58|26096.
08:24:59|26096.83
08:25:01|26096.83
08:25:02|26096.83
08:25:03|26092.89
08:25:03|26092.89
08:25:04|26078.04
08:25:05|26078.04
08:25:06|26093.67
08:25:07|26093.67
08:25:09|26093.67
08:25:10|26093.67
08:25:11|26093.67
08:25:12|26093.67
08:25:14|26107.55
08:25:16|26092.03
08:25:17|26092.03
08:25:18|26092.03
08:25:19|26109.46
08:25:20|26109.46
08:25:21|26109.46
08:25:22|26109.46
08:25:23|26109.46
08:25:24|26109.46
08:25:25|26109.46
08:25:26|26109.46
08:25:27|26109.46
08:25:28|26109.46
08:25:29|26084.15
08:25:30|26075.12
08:25:31|26075.12
08:25:32|26075.12
08:25:34|26090.75
08:25:34|26090.75
08:25:36|26090.75
08:25:38|26090.75
08:25:38|26090.75
08:25:39|26090.75
08:25:40|26090.75
08:25:41|26090.75
08:25:42|26090.75
08:25:44|26051.19
08:25:45|26051.19
08:25:46|26042.68
08:25:46|26042.68
08:25:47|26067.55
08:25:48|26067.55
08:25:49|26094.82
08:25:50|26094.82
08:25:51|26094.82
08:25:52|26078.36
08:25:53|26078.36
08:25:54|26078.36
08:25:55|26078.36
08:25:56|26074.38
08:25:57|26074.38
08:25:58|26074.38
08:25:59|26074.38
08:26:00|26074.44
08:26:01|26074.44
08:26:02|26074.44
08:26:03|26074.44
08:26:04|26074.44
08:26:06|26074.44
08:26:06|26076.66
08:26:08|26051.19
08:26:10|26042.71
08:26:10|26037.09
08:26:13|26056.33
08:26:14|26056.33
08:26:15|26073.51
08:26:17|26073.51
08:26:18|26054.2
08:26:19|26038.34
08:26:20|26038.34
08:26:21|26037.67
08:26:22|26037.68
08:26:24|26037.68
08:26:25|26055.61
08:26:25|26055.61
08:26:27|26060.61
08:26:28|26060.61
08:26:29|26074.44
08:26:30|26074.44
08:26:30|26074.44
08:26:31|26074.44
08:26:33|26074.44
08:26:34|26066.14
08:26:35|26066.14
08:26:36|26066.14
08:26:36|26066.19
08:26:38|26066.19
08:26:39|26066.19
08:26:39|26066.19
08:26:41|26066.19
08:26:41|26066.19
08:26:42|26066.19
08:26:43|26066.19
08:26:45|26066.19
08:26:46|26066.19
08:26:47|26066.19
08:26:48|26060.83
08:26:50|26060.82
08:26:51|26060.82
08:26:51|26060.73
08:26:52|26060.72
08:26:53|26060.72
08:26:54|26060.72
08:26:56|26060.72
08:26:56|26035.28
08:26:57|26035.33
08:26:59|26035.33
08:26:59|26035.33
08:27:00|26035.37
08:27:01|26035.37
08:27:03|26035.38
08:27:03|26035.39
08:27:04|26035.39
08:27:06|26035.4
08:27:08|26035.88
08:27:09|26035.88
08:27:10|26035.88
08:27:11|26035.88
08:27:12|26035.88
08:27:14|26065.8
08:27:15|26097.
08:27:16|26097.
08:27:17|26097.
08:27:18|26082.79
08:27:19|26082.79
08:27:20|26083.11
08:27:21|26083.17
08:27:22|26083.17
08:27:23|26083.18
08:27:24|26083.19
08:27:25|26083.19
08:27:27|26083.19
08:27:28|26083.19
08:27:29|26083.19
08:27:30|26083.19
08:27:31|26083.19
08:27:31|26110.32
08:27:32|26110.32
08:27:34|26110.32
08:27:36|26110.76
08:27:36|26110.76
08:27:37|26110.76
08:27:38|26118.31
08:27:40|26118.31
08:27:41|26110.76
08:27:42|26110.76
08:27:43|26114.64
08:27:44|26114.64
08:27:45|26115.21
08:27:46|26115.21
08:27:47|26115.24
08:27:48|26115.24
08:27:49|26115.24
08:27:50|26129.86
08:27:51|26129.86
08:27:52|26129.86
08:27:53|26129.86
08:27:54|26129.85
08:27:55|26124.37
08:27:56|26124.37
08:27:57|26124.37
08:27:58|26114.25
08:27:59|26114.22
08:28:00|26114.22
08:28:01|26114.22
08:28:02|26114.22
08:28:03|26114.22
08:28:04|26114.22
08:28:05|26114.22
08:28:06|26114.22
08:28:07|26111.41
08:28:09|26111.41
08:28:10|26111.41
08:28:11|26111.41
08:28:11|26111.41
08:28:13|26111.41
08:28:14|26111.41
08:28:16|26128.86
08:28:16|26128.86
08:28:17|26128.86
08:28:19|26128.86
08:28:20|26128.86
08:28:21|26128.86
08:28:22|26128.86
08:28:23|26128.86
08:28:24|26133.93
08:28:25|26133.93
08:28:26|26133.93
08:28:28|26133.93
08:28:29|26133.93
08:28:30|26133.93
08:28:31|26133.93
08:28:31|26133.93
08:28:33|26133.93
08:28:35|26135.4
08:28:37|26183.24
08:28:37|26185.33
08:28:39|26170.06
08:28:40|26159.64
08:28:41|26195.11
08:28:42|26195.11
08:28:43|26195.11
08:28:44|26189.88
08:28:45|26189.88
08:28:46|26201.39
08:28:47|26201.39
08:28:48|26201.39
08:28:49|26201.39
08:28:50|26163.22
08:28:51|26163.22
08:28:52|26163.22
08:28:53|26163.22
08:28:54|26163.26
08:28:55|26182.75
08:28:57|26182.75
08:28:58|26164.17
08:28:59|26164.17
08:29:00|26164.17
08:29:01|26182.27
08:29:02|26171.46
08:29:03|26171.46
08:29:04|26171.46
08:29:05|26181.95
08:29:06|26181.95
08:29:07|26181.95
08:29:08|26181.95
08:29:09|26181.95
08:29:10|26182.
08:29:11|26169.11
08:29:12|26169.11
08:29:13|26169.11
08:29:14|26169.11
08:29:16|26146.87
08:29:17|26135.08
08:29:17|26135.08
08:29:19|26135.08
08:29:20|26135.08
08:29:20|26135.08
08:29:22|26135.08
08:29:24|26155.18
08:29:24|26157.2
08:29:25|26157.2
08:29:27|26157.2
08:29:28|26157.2
08:29:29|26181.95
08:29:30|26181.95
08:29:32|26198.75
08:29:33|26199.97
08:29:33|26156.06
08:29:35|26156.06
08:29:36|26156.06
08:29:37|26156.06
08:29:38|26173.57
08:29:39|26173.57
08:29:39|26173.57
08:29:41|26173.57
08:29:41|26173.57
08:29:43|26173.57
08:29:43|26173.57
08:29:44|26173.57
08:29:46|26173.57
08:29:47|26173.57
08:29:47|26198.73
08:29:49|26198.73
08:29:49|26198.73
08:29:51|26198.73
08:29:52|26198.73
08:29:53|26198.73
08:29:54|26198.73
08:29:54|26198.73
08:29:55|26197.41
08:29:56|26197.41
08:29:57|26197.41
08:29:58|26197.41
08:29:59|26197.41
08:30:00|26180.46
08:30:01|26180.46
08:30:03|26180.46
08:30:04|26180.46
08:30:05|26180.57
08:30:07|26180.57
08:30:08|26180.57
08:30:09|26180.57
08:30:10|26180.57
08:30:11|26174.14
08:30:12|26174.14
08:30:13|26214.93
08:30:14|26230.59
08:30:15|26202.96
08:30:17|26226.58
08:30:17|26203.05
08:30:20|26203.19
08:30:21|26203.19
08:30:23|26210.35
08:30:24|26210.35
08:30:24|26223.19
08:30:25|26223.19
08:30:26|26214.71
08:30:28|26219.28
08:30:29|26223.19
08:30:30|26223.19
08:30:31|26223.19
08:30:32|26219.96
08:30:33|26212.39
08:30:35|26212.39
08:30:35|26198.57
08:30:38|26198.57
08:30:38|26198.57
08:30:39|26198.57
08:30:40|26198.57
08:30:41|26182.8
08:30:42|26182.75
08:30:43|26182.75
08:30:44|26182.75
08:30:45|26182.75
08:30:46|26190.56
08:30:47|26190.56
08:30:48|26190.56
08:30:49|26181.67
08:30:51|26181.67
08:30:51|26181.67
08:30:52|26187.7
08:30:53|26187.7
08:30:54|26187.71
08:30:55|26187.71
08:30:57|26187.71
08:30:57|26187.71
08:30:58|26158.83
08:30:59|26146.88
08:31:00|26146.88
08:31:01|26146.9
08:31:03|26146.9
08:31:03|26130.69
08:31:05|26130.69
08:31:06|26130.69
08:31:06|26130.69
08:31:08|26130.69
08:31:08|26154.9
08:31:10|26154.9
08:31:10|26135.28
08:31:11|26124.16
08:31:14|26124.16
08:31:14|26124.16
08:31:15|26124.16
08:31:16|26124.16
08:31:18|26124.16
08:31:19|26116.78
08:31:21|26116.78
08:31:22|26116.78
08:31:23|26116.78
08:31:23|26116.78
08:31:25|26135.16
08:31:26|26127.81
08:31:27|26127.81
08:31:28|26127.81
08:31:29|26127.81
08:31:31|26127.81
08:31:32|26127.81
08:31:32|26127.81
08:31:33|26127.81
08:31:35|26127.81
08:31:37|26127.81
08:31:38|26127.81
08:31:39|26127.81
08:31:40|26127.81
08:31:41|26127.81
08:31:42|26116.44
08:31:43|26116.44
08:31:44|26079.8
08:31:45|26079.8
08:31:46|26077.19
08:31:47|26066.34
08:31:48|26083.56
08:31:49|26083.56
08:31:50|26083.56
08:31:51|26083.56
08:31:52|26083.56
08:31:53|26066.34
08:31:54|26066.34
08:31:55|26056.38
08:31:56|26056.38
08:31:57|26072.14
08:31:58|26072.14
08:31:59|26088.09
08:32:00|26098.38
08:32:01|26098.38
08:32:02|26098.38
08:32:04|26066.71
08:32:05|26066.71
08:32:07|26066.71
08:32:08|26066.71
08:32:09|26066.71
08:32:10|26066.71
08:32:11|26066.71
08:32:12|26066.71
08:32:14|26064.23
08:32:15|26068.78
08:32:16|26090.51
08:32:17|26090.51
08:32:19|26065.59
08:32:20|26058.1
08:32:22|26060.92
08:32:24|26060.92
08:32:26|26066.24
08:32:26|26066.24
08:32:27|26066.24
08:32:29|26066.24
08:32:30|26066.24
08:32:31|26066.24
08:32:32|26066.24
08:32:33|26066.24
08:32:34|26066.24
08:32:35|26066.24
08:32:36|26066.24
08:32:37|26066.24
08:32:38|26110.99
08:32:39|26128.58
08:32:41|26128.58
08:32:42|26128.58
08:32:43|26128.58
08:32:44|26128.58
08:32:45|26128.58
08:32:46|26092.74
08:32:46|26092.74
08:32:48|26092.74
08:32:48|26092.74
08:32:49|26092.74
08:32:50|26092.74
08:32:52|26092.93
08:32:53|26092.93
08:32:53|26092.93
08:32:55|26092.93
08:32:55|26092.93
08:32:57|26092.93
08:32:57|26092.93
08:32:59|26092.93
08:32:59|26092.93
08:33:01|26092.93
08:33:02|26092.93
08:33:03|26092.93
08:33:04|26092.93
08:33:05|26092.93
08:33:06|26092.93
08:33:07|26092.93
08:33:09|26092.93
08:33:10|26092.93
08:33:10|26092.9
08:33:11|26092.9
08:33:13|26092.9
08:33:13|26092.9
08:33:14|26092.9
08:33:16|26092.9
08:33:17|26092.9
08:33:18|26092.9
08:33:18|26092.9
08:33:20|26092.9
08:33:22|26092.9
08:33:24|26084.07
08:33:25|26084.07
08:33:27|26084.07
08:33:28|26083.99
08:33:29|26066.57
08:33:30|26066.57
08:33:31|26066.57
08:33:32|26066.57
08:33:33|26066.57
08:33:34|26066.57
08:33:35|26066.57
08:33:36|26066.57
08:33:37|26066.57
08:33:38|26066.57
08:33:39|26066.57
08:33:40|26066.57
08:33:41|26066.57
08:33:42|26045.76
08:33:43|26045.72
08:33:44|26045.72
08:33:45|26045.72
08:33:46|26045.72
08:33:47|26045.72
08:33:48|26045.72
08:33:49|26045.72
08:33:50|26045.72
08:33:51|26045.72
08:33:52|26045.72
08:33:53|26050.56
08:33:54|26050.56
08:33:55|26040.29
08:33:56|26040.29
08:33:57|26040.29
08:33:58|26040.29
08:33:59|26040.29
08:34:00|26040.29
08:34:01|26040.29
08:34:02|26040.29
08:34:03|26040.29
08:34:04|26040.29
08:34:05|26040.29
08:34:06|26040.29
08:34:07|26040.29
08:34:08|26040.29
08:34:10|26040.29
08:34:11|26040.31
08:34:12|26040.31
08:34:14|26027.27
08:34:15|26027.27
08:34:15|26045.72
08:34:17|26045.72
08:34:17|26021.38
08:34:18|26021.31
08:34:20|26021.31
08:34:22|26021.31
08:34:23|26021.31
08:34:24|26038.49
08:34:25|26038.49
08:34:26|26038.49
08:34:27|26038.49
08:34:28|26038.49
08:34:29|26038.49
08:34:30|26038.49
08:34:31|26038.49
08:34:32|26029.28
08:34:34|26027.52
08:34:35|26027.52
08:34:36|26027.52
08:34:38|26032.68
08:34:38|26024.38
08:34:39|26024.38
08:34:40|26024.38
08:34:41|26039.61
08:34:42|26039.61
08:34:43|26016.6
08:34:44|26016.6
08:34:45|26016.6
08:34:46|26003.45
08:34:48|26003.45
08:34:49|26003.45
08:34:50|26003.38
08:34:51|25990.06
08:34:52|25979.43
08:34:53|25967.47
08:34:54|25966.95
08:34:55|25966.95
08:34:56|25972.43
08:34:57|25981.02
08:34:58|25991.36
08:34:59|25991.36
08:35:00|25970.39
08:35:01|25970.39
08:35:02|25959.69
08:35:03|25955.53
08:35:04|25955.53
08:35:05|25955.53
08:35:06|25955.53
08:35:07|25955.53
08:35:08|25955.53
08:35:09|25955.62
08:35:10|25955.62
08:35:11|25955.59
08:35:12|25955.59
08:35:13|25968.87
08:35:14|25971.39
08:35:15|25971.82
08:35:16|25971.82
08:35:18|25971.82
08:35:18|25971.82
08:35:20|25971.82
08:35:22|25996.83
08:35:23|26002.44
08:35:25|26002.44
08:35:26|26002.44
08:35:27|26002.44
08:35:28|26002.44
08:35:29|26002.44
08:35:30|26002.44
08:35:31|26002.44
08:35:32|25975.79
08:35:32|25975.79
08:35:34|25975.79
08:35:35|25975.79
08:35:36|26015.95
08:35:37|26003.68
08:35:38|26027.52
08:35:39|26016.22
08:35:40|26016.22
08:35:41|26016.22
08:35:42|26056.72
08:35:43|26041.39
08:35:44|26041.41
08:35:44|26041.41
08:35:46|26041.41
08:35:47|26056.74
08:35:47|26041.63
08:35:48|26041.63
08:35:50|26066.72
08:35:50|26066.72
08:35:53|26066.72
08:35:53|26096.12
08:35:54|26096.12
08:35:56|26096.12
08:35:56|26110.99
08:35:57|26110.99
08:35:58|26097.99
08:35:59|26097.99
08:36:01|26101.17
08:36:02|26101.17
08:36:03|26101.17
08:36:04|26101.17
08:36:05|26101.17
08:36:06|26101.17
08:36:07|26101.17
08:36:08|26101.17
08:36:09|26101.17
08:36:10|26101.17
08:36:11|26116.13
08:36:11|26116.13
08:36:13|26116.13
08:36:14|26116.13
08:36:14|26116.13
08:36:16|26116.13
08:36:17|26116.13
08:36:17|26116.13
08:36:19|26116.13
08:36:21|26113.61
08:36:22|26113.61
08:36:24|26113.61
08:36:24|26096.93
08:36:26|26092.87
08:36:27|26092.87
08:36:29|26106.74
08:36:30|26106.74
08:36:31|26106.74
08:36:33|26099.31
08:36:34|26089.03
08:36:35|26089.03
08:36:35|26089.03
08:36:37|26089.03
08:36:38|26089.03
08:36:39|26091.6
08:36:40|26091.6
08:36:40|26091.6
08:36:41|26091.6
08:36:43|26089.03
08:36:45|26089.04
08:36:45|26105.3
08:36:46|26077.14
08:36:47|26077.14
08:36:48|26106.74
08:36:49|26106.74
08:36:50|26106.74
08:36:51|26118.31
08:36:52|26118.31
08:36:53|26118.31
08:36:54|26118.31
08:36:55|26118.31
08:36:56|26118.31
08:36:57|26109.45
08:36:58|26109.45
08:36:59|26117.04
08:37:00|26117.04
08:37:02|26116.42
08:37:02|26116.42
08:37:03|26121.87
08:37:04|26121.87
08:37:06|26121.87
08:37:07|26121.87
08:37:08|26121.87
08:37:09|26121.87
08:37:10|26121.87
08:37:11|26121.87
08:37:12|26121.87
08:37:13|26121.87
08:37:14|26092.91
08:37:15|26092.91
08:37:16|26092.91
08:37:17|26092.91
08:37:18|26092.91
08:37:19|26092.91
08:37:20|26092.91
08:37:21|26087.07
08:37:22|26087.07
08:37:23|26087.07
08:37:25|26087.07
08:37:26|26087.07
08:37:28|26087.07
08:37:30|26087.07
08:37:30|26087.07
08:37:31|26074.67
08:37:33|26074.67
08:37:34|26074.67
08:37:35|26063.15
08:37:35|26063.15
08:37:37|26063.15
08:37:37|26063.15
08:37:39|26058.37
08:37:40|26058.37
08:37:42|26058.37
08:37:42|26058.37
08:37:43|26058.37
08:37:45|26058.37
08:37:46|26030.42
08:37:47|26030.42
08:37:48|26030.42
08:37:49|26030.42
08:37:51|26030.42
08:37:51|26030.42
08:37:52|26030.42
08:37:54|26030.42
08:37:55|26030.42
08:37:55|26030.42
08:37:57|26082.88
08:37:57|26082.88
08:37:59|26082.88
08:38:00|26082.88
08:38:00|26082.88
08:38:02|26082.88
08:38:04|26082.88
08:38:05|26082.88
08:38:06|26082.88
08:38:07|26082.88
08:38:08|26082.88
08:38:09|26082.88
08:38:11|26051.19
08:38:12|26051.19
08:38:13|26051.19
08:38:14|26027.27
08:38:15|26027.27
08:38:17|26027.27
08:38:18|26027.27
08:38:19|26027.27
08:38:20|26027.27
08:38:21|26027.27
08:38:22|26027.27
08:38:22|26027.27
08:38:25|26027.27
08:38:27|26027.27
08:38:27|26027.27
08:38:28|26027.27
08:38:29|26030.42
08:38:30|26030.42
08:38:32|26030.42
08:38:32|26030.42
08:38:35|26000.01
08:38:35|26000.01
08:38:36|26000.01
08:38:37|26000.01
08:38:38|26015.71
08:38:39|26015.71
08:38:40|26015.71
08:38:41|26024.03
08:38:42|26034.74
08:38:43|26016.53
08:38:44|26016.53
08:38:45|26010.09
08:38:46|26010.09
08:38:47|26010.09
08:38:48|26010.09
08:38:49|26010.09
08:38:51|26010.09
08:38:51|26010.09
08:38:52|26010.09
08:38:53|26000.01
08:38:54|26000.01
08:38:55|26000.01
08:38:56|26000.01
08:38:58|26000.01
08:39:00|26000.01
08:39:01|26000.01
08:39:02|26000.01
08:39:03|26000.01
08:39:05|26000.02
08:39:06|26000.02
08:39:07|26000.01
08:39:08|25985.99
08:39:09|25985.99
08:39:10|26003.13
08:39:12|25979.43
08:39:13|25979.43
08:39:13|25979.43
08:39:15|25979.43
08:39:15|25979.43
08:39:17|25966.12
08:39:17|25966.12
08:39:18|25966.12
08:39:20|25966.12
08:39:21|25966.12
08:39:21|25973.15
08:39:23|25966.12
08:39:24|25966.12
08:39:26|25966.12
08:39:28|25966.12
08:39:29|25966.12
08:39:30|25966.12
08:39:31|25966.12
08:39:32|25966.12
08:39:33|25966.12
08:39:34|25966.12
08:39:36|25966.12
08:39:38|25966.12
08:39:39|25966.12
08:39:39|25966.12
08:39:40|25966.12
08:39:41|25966.12
08:39:42|25966.12
08:39:44|25966.12
08:39:45|25966.12
08:39:47|25966.12
08:39:48|25982.84
08:39:49|25982.84
08:39:50|25982.84
08:39:51|25982.84
08:39:52|25986.09
08:39:53|25986.09
08:39:54|25986.09
08:39:55|25986.12
08:39:56|25986.12
08:39:57|25986.12
08:39:59|25986.12
08:40:00|26008.32
08:40:00|26008.32
08:40:01|26002.1
08:40:03|26011.91
08:40:03|26011.91
08:40:05|26022.9
08:40:05|26022.9
08:40:07|26022.9
08:40:08|26022.9
08:40:10|26022.9
08:40:10|26022.9
08:40:12|26022.9
08:40:14|26022.9
08:40:14|26044.64
08:40:15|26044.65
08:40:16|26044.65
08:40:17|26044.65
08:40:18|26044.65
08:40:19|26044.65
08:40:21|26044.65
08:40:21|26044.65
08:40:22|26044.65
08:40:24|26057.16
08:40:25|26057.16
08:40:27|26057.16
08:40:28|26057.16
08:40:29|26057.16
08:40:30|26057.16
08:40:32|26057.16
08:40:33|26057.16
08:40:35|26057.16
08:40:35|26057.16
08:40:36|26016.69
08:40:38|26016.69
08:40:39|26016.69
08:40:40|26016.69
08:40:41|26016.69
08:40:42|26016.69
08:40:43|26016.69
08:40:45|26016.69
08:40:45|26016.69
08:40:46|26016.69
08:40:47|26016.69
08:40:48|26012.46
08:40:49|26026.93
08:40:50|26026.93
08:40:51|26026.93
08:40:52|26026.93
08:40:53|26026.93
08:40:54|26026.93
08:40:55|26026.93
08:40:56|26026.93
08:40:57|26026.93
08:40:58|26002.97
08:40:59|26002.97
08:41:00|26003.
08:41:02|25996.74
08:41:02|26014.42
08:41:04|26014.42
08:41:05|26014.42
08:41:06|26014.42
08:41:08|26014.42
08:41:08|26014.42
08:41:09|26014.42
08:41:11|26014.42
08:41:13|26014.42
08:41:13|26014.42
08:41:15|25973.07
08:41:15|25973.07
08:41:16|25976.58
08:41:18|25976.58
08:41:19|25997.36
08:41:20|25997.36
08:41:22|25997.36
08:41:23|25966.12
08:41:24|25966.12
08:41:24|25960.
08:41:26|25960.
08:41:26|25960.
08:41:27|25960.
08:41:28|25960.
08:41:30|25960.
08:41:31|25960.
08:41:32|25953.73
08:41:34|25953.73
08:41:34|25953.73
08:41:36|25953.73
08:41:38|25953.73
08:41:39|25936.46
08:41:40|25936.46
08:41:40|25936.46
08:41:42|25938.12
08:41:42|25938.12
08:41:44|25930.8
08:41:45|25930.8
08:41:46|25928.23
08:41:46|25928.23
08:41:49|25921.86
08:41:49|25900.01
08:41:50|25900.01
08:41:51|25900.01
08:41:52|25900.01
08:41:53|25925.35
08:41:54|25925.35
08:41:55|25911.51
08:41:56|25911.51
08:41:58|25925.35
08:41:58|25925.35
08:41:59|25925.35
08:42:00|25925.35
08:42:02|25925.35
08:42:03|25925.35
08:42:04|25925.35
08:42:05|25925.35
08:42:06|25925.35
08:42:06|25922.3
08:42:08|25922.68
08:42:09|25922.68
08:42:11|25922.68
08:42:13|25922.68
08:42:14|25922.68
08:42:16|25922.68
08:42:16|25930.5
08:42:17|25930.5
08:42:18|25930.5
08:42:19|25941.64
08:42:20|25934.05
08:42:21|25930.36
08:42:22|25925.31
08:42:23|25935.67
08:42:24|25922.3
08:42:25|25922.3
08:42:26|25922.3
08:42:27|25922.3
08:42:29|25923.76
08:42:30|25923.76
08:42:31|25923.76
08:42:32|25923.76
08:42:33|25923.76
08:42:34|25923.76
08:42:35|25923.76
08:42:36|25923.76
08:42:37|25923.76
08:42:38|25923.76
08:42:39|25923.76
08:42:41|25923.76
08:42:42|25923.76
08:42:43|25923.76
08:42:44|25923.76
08:42:45|25923.76
08:42:47|25923.76
08:42:49|25901.1
08:42:49|25910.
08:42:50|25871.79
08:42:52|25889.89
08:42:53|25859.95
08:42:54|25885.66
08:42:55|25885.66
08:42:56|25885.66
08:42:57|25885.66
08:42:58|25885.66
08:42:59|25885.66
08:43:00|25896.5
08:43:01|25896.5
08:43:03|25896.5
08:43:04|25892.22
08:43:05|25892.22
08:43:06|25892.22
08:43:07|25892.22
08:43:08|25892.22
08:43:09|25892.22
08:43:11|25875.96
08:43:12|25859.
08:43:13|25846.55
08:43:13|25859.18
08:43:15|25846.56
08:43:16|25838.64
08:43:16|25838.64
08:43:18|25838.64
08:43:18|25842.92
08:43:19|25855.92
08:43:20|25855.92
08:43:21|25835.87
08:43:22|25825.07
08:43:24|25830.91
08:43:25|25833.21
08:43:26|25825.48
08:43:27|25825.48
08:43:28|25825.48
08:43:28|25825.48
08:43:30|25825.07
08:43:32|25825.07
08:43:33|25825.07
08:43:34|25850.68
08:43:36|25825.25
08:43:37|25825.29
08:43:39|25825.29
08:43:40|25825.29
08:43:41|25822.62
08:43:42|25822.62
08:43:43|25822.62
08:43:44|25822.62
08:43:45|25822.62
08:43:46|25829.57
08:43:48|25829.58
08:43:49|25851.45
08:43:50|25849.52
08:43:51|25849.52
08:43:52|25849.52
08:43:52|25849.52
08:43:54|25849.52
08:43:55|25849.52
08:43:57|25849.52
08:43:57|25849.52
08:43:58|25849.52
08:43:59|25837.97
08:44:02|25822.87
08:44:03|25822.87
08:44:03|25839.86
08:44:04|25817.98
08:44:06|25817.98
08:44:07|25817.98
08:44:08|25817.98
08:44:10|25842.05
08:44:11|25842.05
08:44:11|25842.05
08:44:12|25831.23
08:44:13|25831.23
08:44:15|25831.23
08:44:16|25870.94
08:44:17|25848.01
08:44:17|25872.96
08:44:19|25872.96
08:44:20|25872.96
08:44:20|25876.29
08:44:21|25890.69
08:44:22|25895.75
08:44:25|25895.75
08:44:25|25895.75
08:44:26|25900.26
08:44:27|25900.26
08:44:28|25900.26
08:44:30|25890.62
08:44:31|25890.62
08:44:33|25879.38
08:44:33|25859.83
08:44:35|25859.83
08:44:36|25859.83
08:44:37|25859.83
08:44:38|25833.21
08:44:39|25833.23
08:44:40|25833.23
08:44:40|25833.24
08:44:42|25833.24
08:44:44|25833.24
08:44:45|25833.24
08:44:46|25833.24
08:44:47|25833.24
08:44:48|25833.24
08:44:49|25833.24
08:44:50|25833.24
08:44:51|25849.
08:44:52|25849.
08:44:53|25849.
08:44:54|25849.
08:44:55|25848.99
08:44:56|25849.3
08:44:57|25849.3
08:44:58|25849.3
08:44:59|25849.3
08:45:00|25849.3
08:45:01|25849.3
08:45:02|25849.3
08:45:04|25815.86
08:45:05|25815.86
08:45:05|25813.76
08:45:07|25810.75
08:45:09|25810.75
08:45:09|25810.75
08:45:10|25800.03
08:45:12|25800.03
08:45:12|25847.84
08:45:14|25847.84
08:45:15|25860.8
08:45:16|25860.81
08:45:18|25830.18
08:45:19|25830.18
08:45:20|25830.18
08:45:21|25871.52
08:45:21|25871.52
08:45:22|25882.8
08:45:24|25888.29
08:45:25|25888.29
08:45:26|25880.42
08:45:26|25892.34
08:45:27|25907.67
08:45:29|25907.67
08:45:30|25907.67
08:45:32|25883.77
08:45:32|25906.29
08:45:33|25906.29
08:45:35|25906.29
08:45:37|25906.29
08:45:37|25906.29
08:45:39|25906.29
08:45:40|25898.34
08:45:41|25898.34
08:45:42|25898.34
08:45:43|25882.93
08:45:44|25882.93
08:45:46|25882.93
08:45:46|25882.93
08:45:47|25874.03
08:45:49|25874.03
08:45:50|25874.03
08:45:50|25874.03
08:45:52|25874.17
08:45:53|25874.32
08:45:54|25874.32
08:45:54|25874.32
08:45:55|25874.32
08:45:56|25874.32
08:45:59|25874.32
08:45:59|25874.32
08:46:00|25874.32
08:46:02|25874.32
08:46:02|25874.32
08:46:04|25874.32
08:46:05|25874.32
08:46:06|25874.32
08:46:07|25874.32
08:46:08|25874.32
08:46:09|25874.32
08:46:10|25874.32
08:46:11|25874.32
08:46:12|25874.32
08:46:13|25874.32
08:46:15|25919.62
08:46:16|25919.62
08:46:18|25919.62
08:46:19|25893.28
08:46:19|25893.28
08:46:21|25893.28
08:46:21|25893.28
08:46:22|25893.28
08:46:24|25919.41
08:46:26|25930.22
08:46:26|25930.22
08:46:27|25930.22
08:46:28|25930.22
08:46:30|25930.22
08:46:30|25930.22
08:46:31|25930.22
08:46:33|25930.22
08:46:35|25930.22
08:46:35|25930.22
08:46:38|25911.79
08:46:38|25911.79
08:46:40|25911.79
08:46:42|25911.6
08:46:43|25911.6
08:46:43|25911.6
08:46:45|25911.6
08:46:45|25898.34
08:46:47|25911.6
08:46:48|25911.6
08:46:49|25911.6
08:46:51|25911.6
08:46:51|25911.6
08:46:52|25911.6
08:46:53|25911.6
08:46:55|25911.6
08:46:55|25911.6
08:46:56|25911.6
08:46:57|25900.32
08:47:00|25935.56
08:47:01|25935.56
08:47:03|25935.56
08:47:06|25935.56
08:47:07|25935.56
08:47:09|25935.56
08:47:09|25930.23
08:47:10|25930.23
08:47:12|25928.77
08:47:13|25931.23
08:47:15|25931.23
08:47:16|25967.47
08:47:17|25944.63
08:47:18|25944.63
08:47:19|25944.63
08:47:20|25944.63
08:47:21|25944.63
08:47:22|25944.63
08:47:23|25944.63
08:47:24|25944.63
08:47:25|25944.63
08:47:26|25944.63
08:47:27|25944.63
08:47:28|25944.63
08:47:29|25944.63
08:47:30|25944.63
08:47:31|25944.63
08:47:32|25944.63
08:47:33|25944.63
08:47:35|25944.63
08:47:36|25944.63
08:47:37|25944.63
08:47:38|25944.63
08:47:39|25944.63
08:47:40|25944.63
08:47:41|25944.63
08:47:43|25944.63
08:47:43|25944.63
08:47:46|25944.63
08:47:47|25959.82
08:47:47|25959.82
08:47:49|25937.27
08:47:50|25937.27
08:47:51|25937.27
08:47:53|25960.4
08:47:53|25967.47
08:47:54|25967.47
08:47:55|25974.54
08:47:56|25974.54
08:47:57|25974.54
08:47:58|25974.54
08:47:59|25974.54
08:48:01|25974.54
08:48:03|25974.54
08:48:03|25974.54
08:48:04|25974.54
08:48:05|25974.54
08:48:06|25974.54
08:48:07|25974.54
08:48:08|25974.54
08:48:09|25974.54
08:48:10|25974.54
08:48:11|25974.54
08:48:13|25974.54
08:48:14|25951.65
08:48:15|25951.65
08:48:16|25951.65
08:48:17|25951.65
08:48:18|25951.65
08:48:19|25937.64
08:48:20|25937.64
08:48:22|25937.64
08:48:23|25937.64
08:48:23|25937.64
08:48:24|25937.64
08:48:26|25937.64
08:48:27|25937.64
08:48:28|25937.64
08:48:28|25937.64
08:48:30|25937.64
08:48:31|25937.64
08:48:32|25937.64
08:48:33|25937.64
08:48:35|25937.64
08:48:36|25937.64
08:48:37|25937.64
08:48:38|25970.03
08:48:39|25974.27
08:48:41|25977.5
08:48:42|25977.5
08:48:43|25977.5
08:48:44|25977.5
08:48:45|25980.8
08:48:46|25980.8
08:48:47|25980.8
08:48:48|25980.8
08:48:49|25980.8
08:48:50|25980.8
08:48:51|25980.8
08:48:52|25997.72
08:48:52|25997.72
08:48:54|25989.98
08:48:55|25989.98
08:48:56|25989.98
08:48:57|25989.98
08:48:57|25989.98
08:49:00|25989.98
08:49:00|25989.98
08:49:02|25990.02
08:49:03|25990.02
08:49:04|25990.02
08:49:05|25990.02
08:49:06|25997.72
08:49:07|25997.72
08:49:08|25997.72
08:49:09|25997.72
08:49:11|25997.72
08:49:12|25997.72
08:49:12|25997.72
08:49:13|25997.72
08:49:14|25997.72
08:49:15|25997.72
08:49:17|25990.01
08:49:18|25990.01
08:49:18|25990.01
08:49:19|25990.01
08:49:20|25990.01
08:49:21|25997.72
08:49:22|26016.86
08:49:23|26016.86
08:49:24|26016.86
08:49:25|26016.86
08:49:26|26016.86
08:49:27|26016.86
08:49:28|26017.25
08:49:29|26017.25
08:49:30|26017.25
08:49:31|26017.25
08:49:32|26017.25
08:49:33|26017.25
08:49:34|26017.25
08:49:36|26017.25
08:49:36|26017.25
08:49:39|26017.25
08:49:40|26017.25
08:49:41|26017.25
08:49:43|26017.25
08:49:44|26017.25
08:49:45|26017.25
08:49:46|26017.25
08:49:47|26017.25
08:49:48|26017.25
08:49:49|26017.25
08:49:50|26017.25
08:49:51|26017.25
08:49:52|26017.25
08:49:52|26017.25
08:49:54|26017.25
08:49:55|26008.25
08:49:56|26008.25
08:49:56|26008.25
08:49:58|26008.25
08:49:58|26008.25
08:50:00|26008.25
08:50:00|26008.25
08:50:02|26008.25
08:50:03|26008.25
08:50:05|26008.25
08:50:05|26008.25
08:50:06|26008.25
08:50:08|26008.25
08:50:08|26008.25
08:50:10|26008.25
08:50:11|26008.35
08:50:12|26008.35
08:50:12|26014.18
08:50:13|26014.18
08:50:14|26014.18
08:50:15|26014.18
08:50:17|26014.18
08:50:19|26014.18
08:50:20|26014.18
08:50:20|26014.18
08:50:21|26014.18
08:50:22|26014.18
08:50:23|26014.18
08:50:24|26014.18
08:50:25|26014.18
08:50:26|26014.18
08:50:27|26014.18
08:50:28|26014.18
08:50:29|26014.18
08:50:30|26019.25
08:50:31|26019.25
08:50:32|26004.53
08:50:33|26004.53
08:50:34|26004.53
08:50:35|26004.53
08:50:36|26004.53
08:50:38|26004.53
08:50:40|26004.53
08:50:42|26004.53
08:50:42|26004.53
08:50:43|26004.53
08:50:45|26018.55
08:50:46|25989.07
08:50:47|25989.07
08:50:49|25989.07
08:50:49|25989.07
08:50:51|25974.79
08:50:51|25967.47
08:50:52|25967.47
08:50:53|25967.47
08:50:55|25967.47
08:50:57|25967.47
08:50:57|25967.47
08:50:58|25967.47
08:50:59|25973.68
08:51:00|25985.35
08:51:01|25985.35
08:51:03|25985.35
08:51:04|25985.35
08:51:05|25969.15
08:51:07|25985.36
08:51:08|25985.36
08:51:08|25985.36
08:51:10|25985.36
08:51:11|25985.36
08:51:12|25985.36
08:51:13|25985.36
08:51:14|25994.61
08:51:15|25994.61
08:51:16|25994.61
08:51:17|25994.61
08:51:18|26013.66
08:51:19|26013.66
08:51:19|26013.66
08:51:21|26013.66
08:51:22|26013.66
08:51:22|26013.66
08:51:24|26013.66
08:51:25|26013.66
08:51:27|25995.17
08:51:27|25995.17
08:51:29|25995.17
08:51:30|25995.17
08:51:31|26015.4
08:51:31|26015.4
08:51:32|26015.4
08:51:34|26015.4
08:51:35|26015.4
08:51:36|26015.4
08:51:36|26015.4
08:51:39|25996.61
08:51:40|25996.61
08:51:41|25996.61
08:51:43|25996.61
08:51:44|25996.61
08:51:45|25996.61
08:51:46|25968.79
08:51:47|25968.79
08:51:48|25968.79
08:51:48|25968.79
08:51:49|25968.79
08:51:51|25967.57
08:51:53|25967.57
08:51:53|25967.57
08:51:55|25967.57
08:51:57|25967.57
08:51:58|25967.57
08:51:58|25967.57
08:51:59|25967.57
08:52:02|25902.63
08:52:02|25873.9
08:52:04|25873.9
08:52:05|25908.98
08:52:06|25948.85
08:52:07|25948.85
08:52:08|25921.49
08:52:09|25921.49
08:52:10|25921.49
08:52:11|25921.49
08:52:13|25921.49
08:52:14|25921.49
08:52:15|25921.49
08:52:16|25921.49
08:52:17|25921.49
08:52:18|25921.49
08:52:19|25921.49
08:52:20|25921.49
08:52:21|25921.35
08:52:22|25921.35
08:52:23|25921.35
08:52:24|25921.35
08:52:25|25921.35
08:52:26|25933.05
08:52:27|25948.76
08:52:28|25948.76
08:52:29|25949.02
08:52:30|25949.02
08:52:31|25896.68
08:52:32|25921.72
08:52:33|25921.72
08:52:35|25921.72
08:52:35|25921.72
08:52:36|25921.72
08:52:39|25921.72
08:52:40|25921.72
08:52:41|25921.72
08:52:42|25921.72
08:52:44|25904.86
08:52:45|25904.86
08:52:46|25904.86
08:52:47|25904.86
08:52:48|25889.56
08:52:48|25878.69
08:52:51|25871.8
08:52:51|25871.8
08:52:53|25871.8
08:52:53|25846.39
08:52:54|25846.39
08:52:55|25846.39
08:52:56|25846.39
08:52:59|25857.52
08:52:59|25857.52
08:53:00|25854.55
08:53:02|25854.55
08:53:03|25854.55
08:53:05|25854.55
08:53:05|25854.55
08:53:06|25854.55
08:53:07|25842.68
08:53:09|25842.68
08:53:10|25862.87
08:53:10|25862.87
08:53:13|25862.87
08:53:13|25862.87
08:53:15|25862.87
08:53:15|25864.41
08:53:16|25864.41
08:53:17|25864.41
08:53:18|25867.1
08:53:19|25867.1
08:53:21|25867.1
08:53:22|25868.73
08:53:23|25868.73
08:53:24|25868.73
08:53:25|25868.73
08:53:26|25868.73
08:53:27|25868.73
08:53:28|25868.73
08:53:29|25868.73
08:53:30|25868.73
08:53:31|25837.04
08:53:32|25837.04
08:53:34|25837.04
08:53:35|25837.04
08:53:36|25837.04
08:53:37|25837.04
08:53:37|25837.04
08:53:40|25837.04
08:53:41|25825.41
08:53:41|25815.49
08:53:42|25781.63
08:53:44|25802.62
08:53:44|25802.62
08:53:45|25772.79
08:53:46|25813.9
08:53:47|25810.31
08:53:49|25809.37
08:53:50|25809.37
08:53:51|25809.37
08:53:52|25772.83
08:53:53|25772.83
08:53:54|25772.83
08:53:55|25772.83
08:53:56|25779.5
08:53:57|25779.5
08:53:58|25779.5
08:53:59|25779.5
08:54:00|25779.5
08:54:01|25779.5
08:54:02|25809.45
08:54:03|25786.44
08:54:04|25786.44
08:54:05|25786.44
08:54:06|25786.44
08:54:07|25786.44
08:54:09|25786.44
08:54:10|25786.44
08:54:11|25817.03
08:54:13|25817.03
08:54:14|25817.03
08:54:15|25817.03
08:54:16|25817.03
08:54:17|25817.03
08:54:17|25817.03
08:54:19|25817.03
08:54:19|25817.03
08:54:20|25817.03
08:54:22|25838.44
08:54:23|25838.44
08:54:24|25800.06
08:54:25|25800.06
08:54:25|25800.06
08:54:26|25800.06
08:54:28|25800.06
08:54:29|25805.5
08:54:31|25805.5
08:54:31|25805.5
08:54:32|25805.43
08:54:33|25805.43
08:54:35|25805.43
08:54:36|25805.43
08:54:38|25815.14
08:54:38|25805.5
08:54:40|25805.5
08:54:42|25764.15
08:54:42|25747.56
08:54:44|25774.
08:54:44|25747.6
08:54:46|25768.62
08:54:46|25768.62
08:54:48|25768.62
08:54:48|25768.62
08:54:50|25768.62
08:54:50|25732.75
08:54:51|25732.73
08:54:53|25732.73
08:54:53|25725.27
08:54:55|25724.99
08:54:57|25757.2
08:54:57|25761.54
08:54:58|25768.61
08:55:00|25824.41
08:55:01|25822.35
08:55:01|25822.63
08:55:02|25823.95
08:55:04|25835.91
08:55:05|25847.86
08:55:06|25804.08
08:55:07|25843.2
08:55:08|25843.2
08:55:10|25813.95
08:55:11|25813.95
08:55:12|25803.47
08:55:13|25795.51
08:55:14|25795.53
08:55:14|25795.53
08:55:17|25811.44
08:55:18|25802.23
08:55:18|25834.09
08:55:21|25834.09
08:55:22|25834.09
08:55:23|25834.09
08:55:23|25834.09
08:55:24|25834.09
08:55:26|25834.09
08:55:27|25834.09
08:55:27|25834.09
08:55:29|25790.78
08:55:29|25790.78
08:55:31|25790.78
08:55:31|25790.78
08:55:33|25790.78
08:55:33|25790.78
08:55:34|25790.78
08:55:35|25833.54
08:55:36|25810.64
08:55:38|25847.87
08:55:39|25877.48
08:55:40|25851.3
08:55:42|25851.3
08:55:43|25851.54
08:55:44|25851.54
08:55:45|25851.54
08:55:46|25851.54
08:55:48|25851.54
08:55:48|25823.95
08:55:50|25823.95
08:55:52|25823.95
08:55:52|25823.95
08:55:54|25823.95
08:55:55|25823.95
08:55:56|25823.95
08:55:56|25823.95
08:55:59|25800.37
08:55:59|25800.37
08:56:02|25800.37
08:56:03|25800.37
08:56:03|25800.37
08:56:04|25776.11
08:56:05|25776.11
08:56:06|25776.11
08:56:07|25776.11
08:56:09|25776.11
08:56:09|25776.11
08:56:11|25790.44
08:56:11|25790.44
08:56:13|25790.44
08:56:13|25789.27
08:56:14|25789.27
08:56:15|25789.27
08:56:16|25789.27
08:56:17|25789.27
08:56:18|25789.27
08:56:20|25789.27
08:56:20|25789.27
08:56:22|25789.27
08:56:23|25787.25
08:56:23|25787.25
08:56:24|25810.93
08:56:25|25787.07
08:56:26|25787.07
08:56:27|25787.07
08:56:28|25787.59
08:56:29|25787.59
08:56:30|25787.59
08:56:31|25787.59
08:56:32|25787.59
08:56:33|25774.01
08:56:34|25774.01
08:56:35|25774.01
08:56:37|25746.6
08:56:37|25747.18
08:56:38|25747.18
08:56:39|25747.18
08:56:40|25747.18
08:56:42|25747.18
08:56:43|25747.18
08:56:44|25747.18
08:56:45|25780.06
08:56:47|25780.06
08:56:48|25780.06
08:56:48|25780.06
08:56:50|25780.06
08:56:50|25754.35
08:56:52|25754.35
08:56:53|25740.26
08:56:54|25740.26
08:56:55|25753.68
08:56:57|25753.68
08:56:57|25753.68
08:56:59|25753.68
08:56:59|25760.58
08:57:01|25760.58
08:57:03|25764.87
08:57:04|25764.87
08:57:05|25799.49
08:57:06|25799.49
08:57:07|25799.49
08:57:09|25799.49
08:57:10|25799.49
08:57:11|25799.49
08:57:12|25799.49
08:57:13|25799.49
08:57:14|25799.49
08:57:15|25799.49
08:57:16|25799.49
08:57:18|25799.49
08:57:18|25799.49
08:57:21|25790.
08:57:22|25770.45
08:57:23|25770.45
08:57:23|25770.45
08:57:24|25790.
08:57:26|25790.
08:57:27|25790.
08:57:28|25809.23
08:57:29|25809.23
08:57:29|25809.23
08:57:31|25809.23
08:57:32|25809.23
08:57:32|25809.23
08:57:33|25809.23
08:57:34|25828.89
08:57:35|25828.89
08:57:37|25828.89
08:57:37|25828.89
08:57:38|25828.89
08:57:39|25810.57
08:57:40|25810.57
08:57:41|25810.57
08:57:43|25810.57
08:57:45|25812.5
08:57:46|25812.5
08:57:47|25812.5
08:57:49|25812.5
08:57:50|25812.5
08:57:51|25812.5
08:57:52|25812.5
08:57:53|25812.5
08:57:55|25812.5
08:57:56|25812.5
08:57:57|25812.5
08:57:57|25812.5
08:57:59|25806.88
08:57:59|25806.88
08:58:01|25806.88
08:58:02|25806.92
08:58:03|25806.92
08:58:04|25806.92
08:58:05|25806.92
08:58:06|25806.92
08:58:07|25789.97
08:58:09|25789.97
08:58:10|25789.97
08:58:12|25789.97
08:58:13|25789.97
08:58:14|25789.97
08:58:15|25789.97
08:58:16|25789.97
08:58:17|25789.98
08:58:18|25789.98
08:58:19|25789.98
08:58:20|25789.98
08:58:21|25789.98
08:58:22|25789.98
08:58:23|25789.98
08:58:24|25789.98
08:58:25|25789.98
08:58:26|25789.98
08:58:27|25789.97
08:58:28|25789.97
08:58:29|25789.97
08:58:30|25789.97
08:58:31|25789.97
08:58:32|25789.97
08:58:33|25789.97
08:58:34|25789.97
08:58:35|25789.97
08:58:36|25789.97
08:58:37|25789.97
08:58:38|25789.97
08:58:39|25789.97
08:58:41|25789.97
08:58:42|25789.97
08:58:42|25797.58
08:58:45|25797.58
08:58:45|25774.26
08:58:47|25774.26
08:58:49|25774.26
08:58:50|25774.26
08:58:51|25769.63
08:58:53|25769.63
08:58:53|25769.63
08:58:54|25769.63
08:58:55|25769.63
08:58:56|25769.63
08:58:58|25769.63
08:58:59|25769.63
08:58:59|25769.63
08:59:01|25765.75
08:59:02|25765.75
08:59:03|25765.75
08:59:03|25765.75
08:59:06|25765.75
08:59:07|25765.75
08:59:08|25765.75
08:59:09|25765.75
08:59:10|25748.93
08:59:12|25748.93
08:59:13|25748.93
08:59:14|25759.61
08:59:15|25759.61
08:59:16|25769.54
08:59:17|25769.54
08:59:18|25809.9
08:59:19|25809.9
08:59:20|25809.9
08:59:21|25809.9
08:59:22|25809.9
08:59:23|25809.9
08:59:24|25809.9
08:59:25|25809.9
08:59:26|25805.24
08:59:27|25805.24
08:59:28|25805.24
08:59:29|25805.24
08:59:30|25805.24
08:59:31|25798.31
08:59:32|25793.8
08:59:33|25793.79
08:59:34|25793.79
08:59:35|25793.79
08:59:36|25788.68
08:59:37|25788.68
08:59:39|25788.68
08:59:40|25788.68
08:59:41|25788.68
08:59:42|25740.62
08:59:43|25773.31
08:59:43|25773.31
08:59:45|25773.31
08:59:46|25767.12
08:59:47|25767.12
08:59:48|25767.12
08:59:49|25767.12
08:59:50|25767.12
08:59:51|25767.12
08:59:52|25788.69
08:59:54|25788.69
08:59:54|25788.69
08:59:56|25788.69
08:59:57|25788.69
08:59:57|25788.68
09:00:00|25764.16
09:00:00|25764.16
09:00:01|25764.16
09:00:02|25764.16
09:00:03|25784.03
09:00:06|25784.03
09:00:06|25802.77
09:00:08|25802.77
09:00:10|25811.81
09:00:11|25812.78
09:00:12|25812.78
09:00:13|25812.78
09:00:14|25794.1
09:00:15|25794.1
09:00:16|25794.1
09:00:17|25794.1
09:00:17|25794.1
09:00:19|25794.1
09:00:20|25794.1
09:00:21|25794.1
09:00:22|25817.4
09:00:23|25817.4
09:00:23|25817.4
09:00:25|25817.4
09:00:26|25817.4
09:00:27|25817.4
09:00:28|25871.72
09:00:29|25871.72
09:00:30|25871.72
09:00:31|25871.72
09:00:32|25871.72
09:00:33|25871.72
09:00:34|25890.18
09:00:35|25890.18
09:00:36|25890.18
09:00:37|25890.18
09:00:38|25890.18
09:00:39|25897.15
09:00:39|25880.88
09:00:42|25908.41
09:00:43|25891.85
09:00:44|25891.85
09:00:44|25891.97
09:00:47|25891.97
09:00:48|25892.02
09:00:50|25892.02
09:00:51|25912.32
09:00:52|25912.32
09:00:54|25912.32
09:00:55|25912.32
09:00:56|25925.78
09:00:57|25925.78
09:00:59|25925.78
09:01:00|25925.78
09:01:01|25925.78
09:01:02|25925.78
09:01:02|25917.73
09:01:04|25905.77
09:01:06|25923.23
09:01:06|25923.23
09:01:08|25923.23
09:01:08|25923.23
09:01:10|25923.23
09:01:12|25923.23
09:01:13|25923.23
09:01:14|25923.23
09:01:16|25923.23
09:01:17|25923.23
09:01:18|25923.23
09:01:19|25897.45
09:01:20|25897.45
09:01:21|25897.45
09:01:22|25897.45
09:01:22|25897.45
09:01:24|25897.45
09:01:25|25897.45
09:01:26|25897.45
09:01:27|25897.45
09:01:28|25897.45
09:01:29|25897.45
09:01:29|25897.45
09:01:31|25897.45
09:01:32|25921.27
09:01:33|25921.27
09:01:34|25921.27
09:01:35|25912.7
09:01:36|25912.7
09:01:37|25912.7
09:01:38|25912.7
09:01:39|25912.7
09:01:40|25912.7
09:01:41|25912.7
09:01:42|25912.7
09:01:43|25930.42
09:01:44|25930.42
09:01:44|25930.42
09:01:46|25922.57
09:01:48|25922.57
09:01:50|25931.95
09:01:50|25920.8
09:01:52|25920.8
09:01:53|25925.79
09:01:54|25925.79
09:01:55|25925.79
09:01:56|25925.79
09:01:58|25925.79
09:01:59|25943.25
09:02:00|25943.25
09:02:01|25943.24
09:02:02|25943.24
09:02:04|25943.24
09:02:05|25895.72
09:02:05|25895.
09:02:08|25895.
09:02:08|25895.
09:02:10|25895.
09:02:11|25895.
09:02:12|25895.
09:02:13|25895.
09:02:14|25895.
09:02:15|25890.03
09:02:16|25890.03
09:02:17|25880.64
09:02:18|25880.64
09:02:19|25880.64
09:02:20|25880.64
09:02:21|25880.64
09:02:23|25880.64
09:02:24|25879.83
09:02:26|25879.83
09:02:26|25879.83
09:02:28|25879.83
09:02:28|25879.83
09:02:30|25879.83
09:02:30|25883.54
09:02:32|25883.54
09:02:33|25883.54
09:02:34|25883.54
09:02:35|25883.54
09:02:35|25883.54
09:02:37|25883.54
09:02:37|25883.54
09:02:38|25883.54
09:02:40|25883.54
09:02:40|25883.54
09:02:42|25883.54
09:02:42|25883.54
09:02:43|25883.41
09:02:45|25883.41
09:02:46|25909.69
09:02:47|25909.69
09:02:49|25909.69
09:02:50|25909.69
09:02:52|25909.69
09:02:54|25909.69
09:02:55|25909.69
09:02:57|25909.69
09:02:58|25909.69
09:03:00|25909.69
09:03:01|25909.69
09:03:03|25909.69
09:03:04|25909.69
09:03:05|25927.81
09:03:06|25927.81
09:03:07|25927.81
09:03:07|25927.81
09:03:09|25927.81
09:03:10|25927.81
09:03:11|25927.81
09:03:11|25927.81
09:03:13|25927.81
09:03:14|25927.81
09:03:15|25927.81
09:03:16|26023.42
09:03:17|26069.53
09:03:19|25967.23
09:03:20|25968.09
09:03:21|25975.42
09:03:22|25975.42
09:03:23|25975.42
09:03:24|26011.06
09:03:25|26027.24
09:03:26|26000.
09:03:27|26016.23
09:03:28|26016.23
09:03:29|26016.23
09:03:30|25975.17
09:03:31|25975.17
09:03:32|25975.17
09:03:33|25975.17
09:03:34|25955.51
09:03:35|25985.92
09:03:36|25985.92
09:03:37|25985.92
09:03:38|25985.92
09:03:39|25940.28
09:03:40|25940.28
09:03:41|25940.28
09:03:42|25940.28
09:03:43|25940.28
09:03:44|25940.28
09:03:45|25940.28
09:03:46|25940.28
09:03:48|25940.28
09:03:49|25931.68
09:03:51|25931.68
09:03:53|25936.75
09:03:54|25930.
09:03:56|25942.24
09:03:57|25937.14
09:03:59|25937.14
09:03:59|25937.14
09:04:00|25937.14
09:04:02|25937.14
09:04:03|25930.
09:04:04|25930.
09:04:05|25909.34
09:04:06|25909.34
09:04:07|25909.34
09:04:08|25932.57
09:04:09|25932.57
09:04:10|25932.57
09:04:11|25953.73
09:04:12|25953.73
09:04:13|25953.73
09:04:15|25953.73
09:04:16|25953.73
09:04:17|25936.68
09:04:19|25936.68
09:04:19|25936.68
09:04:20|25936.68
09:04:22|25936.68
09:04:23|25960.52
09:04:23|25970.68
09:04:25|25970.68
09:04:26|25970.68
09:04:26|25970.68
09:04:28|25995.31
09:04:30|26015.3
09:04:31|26015.3
09:04:32|26015.3
09:04:33|26015.3
09:04:34|26015.3
09:04:35|26015.3
09:04:36|25990.34
09:04:37|25999.14
09:04:38|25999.14
09:04:39|25999.14
09:04:40|25999.36
09:04:41|25996.19
09:04:42|25996.19
09:04:43|25996.19
09:04:44|25996.19
09:04:45|25996.19
09:04:46|25996.19
09:04:47|25996.19
09:04:48|25996.19
09:04:49|25996.19
09:04:51|25996.19
09:04:52|25996.19
09:04:53|25996.19
09:04:54|26000.
09:04:55|26000.
09:04:56|26000.
09:04:57|25987.61
09:04:58|25987.61
09:04:59|25987.61
09:05:00|25987.61
09:05:01|25987.61
09:05:02|25987.61
09:05:04|25987.61
09:05:05|26009.35
09:05:06|26009.35
09:05:07|26009.35
09:05:08|26006.38
09:05:09|26006.38
09:05:10|26006.38
09:05:10|26006.38
09:05:12|26006.38
09:05:12|25970.21
09:05:14|25970.21
09:05:15|25970.21
09:05:16|25970.21
09:05:17|25993.45
09:05:17|25993.45
09:05:19|25971.28
09:05:20|25971.28
09:05:20|25982.22
09:05:22|25982.22
09:05:23|25982.22
09:05:25|25982.22
09:05:25|25982.22
09:05:26|25982.22
09:05:27|25982.22
09:05:28|25982.22
09:05:29|25997.89
09:05:30|25997.89
09:05:32|25997.89
09:05:32|25997.89
09:05:33|25997.89
09:05:34|25997.89
09:05:35|25997.89
09:05:36|25997.89
09:05:37|25997.89
09:05:38|25997.89
09:05:39|25970.26
09:05:40|25970.26
09:05:41|25992.32
09:05:42|25972.68
09:05:44|25979.68
09:05:44|26012.53
09:05:45|26012.53
09:05:46|26012.53
09:05:47|25987.64
09:05:48|25987.64
09:05:49|25987.64
09:05:51|25987.64
09:05:53|25987.65
09:05:54|25987.65
09:05:55|25987.65
09:05:57|25987.65
09:05:57|25987.65
09:05:58|25987.65
09:05:59|25987.65
09:06:00|25987.65
09:06:02|25987.65
09:06:04|25987.65
09:06:04|25987.65
09:06:06|25987.65
09:06:07|25987.65
09:06:08|26027.27
09:06:09|26027.27
09:06:10|26027.27
09:06:11|26027.27
09:06:12|26021.29
09:06:12|26021.29
09:06:13|26021.29
09:06:14|26021.29
09:06:16|26002.1
09:06:18|26002.1
09:06:18|26002.1
09:06:19|26002.1
09:06:20|25991.39
09:06:22|25991.39
09:06:23|25990.34
09:06:24|25990.34
09:06:25|25990.34
09:06:26|25990.34
09:06:27|25990.34
09:06:28|25990.34
09:06:29|25990.34
09:06:30|25990.34
09:06:31|25990.34
09:06:32|25990.34
09:06:33|25990.34
09:06:34|25990.34
09:06:35|25990.34
09:06:36|25990.34
09:06:38|25990.34
09:06:38|25990.34
09:06:39|25990.34
09:06:40|25990.34
09:06:41|25990.34
09:06:42|25990.34
09:06:43|25990.34
09:06:44|25978.9
09:06:45|25978.9
09:06:46|25978.9
09:06:47|25978.9
09:06:48|25978.9
09:06:49|25978.9
09:06:50|25978.9
09:06:52|25978.9
09:06:53|25978.9
09:06:54|25978.9
09:06:56|25978.9
09:06:56|25978.9
09:06:58|25978.9
09:06:59|25978.9
09:07:01|25934.42
09:07:01|25934.42
09:07:03|25934.42
09:07:04|25934.42
09:07:05|25934.42
09:07:06|25934.42
09:07:08|25934.42
09:07:08|25934.42
09:07:09|25934.42
09:07:11|25934.42
09:07:11|25934.42
09:07:12|25934.42
09:07:14|25900.
09:07:15|25900.
09:07:15|25900.
09:07:16|25900.
09:07:17|25900.
09:07:18|25900.
09:07:20|25900.
09:07:21|25900.
09:07:22|25900.
09:07:23|25917.16
09:07:24|25917.16
09:07:25|25917.16
09:07:26|25917.16
09:07:27|25917.16
09:07:28|25917.16
09:07:29|25917.16
09:07:30|25917.16
09:07:31|25917.16
09:07:32|25917.16
09:07:33|25917.16
09:07:34|25917.16
09:07:35|25917.16
09:07:36|25917.16
09:07:37|25917.16
09:07:38|25917.16
09:07:40|25917.16
09:07:41|25917.16
09:07:43|25900.
09:07:43|25883.75
09:07:44|25883.75
09:07:46|25883.75
09:07:46|25883.75
09:07:47|25883.75
09:07:48|25883.75
09:07:49|25883.75
09:07:51|25883.75
09:07:51|25860.52
09:07:53|25847.4
09:07:53|25847.4
09:07:55|25847.4
09:07:56|25859.79
09:07:57|25859.79
09:07:58|25859.79
09:07:59|25838.65
09:08:01|25838.65
09:08:02|25838.65
09:08:03|25838.65
09:08:04|25837.05
09:08:05|25837.05
09:08:06|25837.05
09:08:07|25847.41
09:08:08|25847.41
09:08:09|25847.41
09:08:10|25847.41
09:08:11|25837.04
09:08:12|25841.68
09:08:13|25825.4
09:08:15|25835.46
09:08:16|25835.46
09:08:16|25816.07
09:08:19|25816.07
09:08:19|25816.07
09:08:20|25813.22
09:08:21|25813.22
09:08:22|25810.62
09:08:23|25810.62
09:08:24|25810.62
09:08:25|25810.62
09:08:26|25810.62
09:08:27|25810.62
09:08:28|25827.36
09:08:29|25827.36
09:08:30|25829.99
09:08:31|25829.99
09:08:32|25829.99
09:08:34|25807.4
09:08:34|25807.4
09:08:36|25807.4
09:08:37|25807.99
09:08:38|25807.99
09:08:39|25800.33
09:08:40|25790.6
09:08:41|25790.6
09:08:42|25817.72
09:08:43|25824.27
09:08:44|25824.27
09:08:45|25824.27
09:08:46|25824.27
09:08:47|25824.27
09:08:48|25825.65
09:08:49|25825.65
09:08:50|25805.76
09:08:52|25805.76
09:08:52|25805.76
09:08:54|25805.76
09:08:55|25805.76
09:08:56|25776.11
09:08:57|25776.11
09:08:58|25785.42
09:09:00|25785.42
09:09:00|25785.42
09:09:03|25785.42
09:09:04|25792.96
09:09:05|25792.96
09:09:06|25792.96
09:09:07|25792.96
09:09:08|25792.96
09:09:09|25792.96
09:09:11|25792.96
09:09:12|25792.96
09:09:13|25792.96
09:09:15|25824.74
09:09:15|25824.74
09:09:16|25824.74
09:09:19|25824.74
09:09:20|25824.74
09:09:20|25824.74
09:09:21|25824.74
09:09:22|25824.74
09:09:24|25824.74
09:09:26|25792.97
09:09:27|25792.97
09:09:27|25792.97
09:09:29|25792.97
09:09:29|25792.97
09:09:31|25792.97
09:09:31|25792.97
09:09:32|25792.97
09:09:34|25792.97
09:09:35|25792.97
09:09:35|25792.97
09:09:38|25792.97
09:09:38|25792.97
09:09:40|25792.97
09:09:40|25792.97
09:09:42|25792.97
09:09:43|25792.97
09:09:44|25792.97
09:09:45|25729.78
09:09:46|25727.73
09:09:47|25727.73
09:09:48|25727.73
09:09:49|25727.73
09:09:50|25710.27
09:09:51|25700.01
09:09:52|25717.62
09:09:53|25700.
09:09:54|25700.
09:09:56|25694.38
09:09:56|25683.84
09:09:59|25697.45
09:09:59|25697.45
09:10:00|25697.45
09:10:02|25697.45
09:10:04|25697.45
09:10:05|25697.45
09:10:05|25697.45
09:10:07|25661.38
09:10:09|25677.8
09:10:10|25677.8
09:10:11|25677.8
09:10:12|25677.8
09:10:12|25678.73
09:10:13|25678.73
09:10:15|25678.73
09:10:17|25650.01
09:10:18|25650.75
09:10:18|25649.98
09:10:19|25649.98
09:10:21|25623.94
09:10:21|25623.94
09:10:22|25623.94
09:10:23|25618.25
09:10:25|25618.25
09:10:26|25614.61
09:10:27|25596.63
09:10:28|25596.63
09:10:28|25576.17
09:10:30|25547.89
09:10:30|25594.68
09:10:32|25586.44
09:10:33|25589.84
09:10:33|25593.78
09:10:35|25593.78
09:10:36|25566.69
09:10:37|25572.32
09:10:38|25594.79
09:10:38|25594.79
09:10:40|25594.79
09:10:40|25594.79
09:10:42|25587.91
09:10:42|25587.91
09:10:43|25462.65
09:10:44|25463.72
09:10:46|25409.61
09:10:47|25427.89
09:10:49|25431.95
09:10:50|25397.05
09:10:50|25396.51
09:10:51|25390.37
09:10:53|25410.7
09:10:53|25418.47
09:10:55|25415.08
09:10:56|25438.41
09:10:56|25457.54
09:10:59|25474.55
09:11:01|25503.07
09:11:02|25504.36
09:11:03|25475.15
09:11:05|25512.99
09:11:06|25509.56
09:11:07|25558.14
09:11:08|25558.14
09:11:09|25558.14
09:11:10|25558.14
09:11:12|25485.94
09:11:12|25522.78
09:11:14|25522.77
09:11:15|25522.77
09:11:16|25473.4
09:11:17|25473.4
09:11:18|25477.61
09:11:19|25472.41
09:11:19|25471.91
09:11:21|25472.41
09:11:22|25483.96
09:11:23|25488.86
09:11:23|25501.03
09:11:25|25501.03
09:11:26|25483.31
09:11:26|25512.98
09:11:28|25512.98
09:11:29|25512.55
09:11:30|25509.37
09:11:30|25509.37
09:11:32|25509.32
09:11:33|25487.95
09:11:33|25487.82
09:11:35|25487.91
09:11:36|25487.91
09:11:36|25499.5
09:11:38|25499.35
09:11:39|25499.48
09:11:39|25499.14
09:11:41|25490.28
09:11:41|25488.26
09:11:43|25486.89
09:11:44|25485.78
09:11:44|25485.75
09:11:46|25485.76
09:11:47|25485.75
09:11:47|25485.75
09:11:48|25475.34
09:11:49|25481.29
09:11:50|25473.45
09:11:52|25473.38
09:11:53|25462.79
09:11:53|25462.79
09:11:54|25462.79
09:11:55|25462.66
09:11:56|25462.61
09:11:58|25462.63
09:12:00|25457.69
09:12:00|25454.92
09:12:02|25451.97
09:12:03|25451.97
09:12:04|25451.97
09:12:06|25435.49
09:12:08|25435.49
09:12:09|25435.49
09:12:11|25418.57
09:12:12|25418.57
09:12:13|25453.19
09:12:14|25486.04
09:12:15|25488.83
09:12:16|25501.03
09:12:17|25505.87
09:12:19|25486.68
09:12:20|25512.99
09:12:21|25517.93
09:12:22|25517.93
09:12:23|25503.17
09:12:25|25503.17
09:12:25|25536.9
09:12:26|25492.51
09:12:27|25487.42
09:12:28|25477.14
09:12:30|25477.14
09:12:30|25477.14
09:12:32|25477.14
09:12:34|25481.65
09:12:34|25477.11
09:12:36|25477.11
09:12:37|25477.14
09:12:37|25506.29
09:12:39|25505.95
09:12:41|25481.08
09:12:41|25482.32
09:12:43|25482.32
09:12:43|25474.57
09:12:44|25512.09
09:12:45|25512.09
09:12:46|25512.09
09:12:47|25512.09
09:12:48|25512.09
09:12:49|25470.28
09:12:50|25470.28
09:12:51|25463.08
09:12:52|25463.08
09:12:53|25463.08
09:12:54|25465.14
09:12:55|25465.14
09:12:56|25465.14
09:12:58|25453.19
09:12:59|25453.19
09:13:00|25453.19
09:13:02|25452.66
09:13:03|25452.66
09:13:03|25452.66
09:13:05|25452.66
09:13:06|25452.66
09:13:08|25452.66
09:13:09|25404.79
09:13:10|25404.79
09:13:11|25411.98
09:13:13|25441.23
09:13:14|25441.23
09:13:15|25467.6
09:13:16|25435.7
09:13:18|25435.7
09:13:18|25435.7
09:13:21|25467.56
09:13:21|25478.69
09:13:23|25478.69
09:13:23|25450.66
09:13:25|25450.66
09:13:25|25450.66
09:13:26|25450.66
09:13:28|25450.66
09:13:29|25450.66
09:13:30|25434.85
09:13:32|25434.85
09:13:32|25434.85
09:13:33|25434.85
09:13:34|25434.85
09:13:35|25457.12
09:13:36|25447.13
09:13:37|25447.13
09:13:38|25490.85
09:13:39|25490.85
09:13:40|25490.85
09:13:41|25490.85
09:13:42|25490.85
09:13:43|25457.82
09:13:44|25457.82
09:13:45|25471.09
09:13:46|25489.64
09:13:48|25489.64
09:13:48|25489.64
09:13:49|25469.4
09:13:50|25469.4
09:13:51|25469.4
09:13:53|25469.4
09:13:53|25469.4
09:13:54|25469.4
09:13:55|25453.19
09:13:56|25432.33
09:13:57|25432.33
09:13:59|25432.33
09:14:01|25432.33
09:14:02|25457.98
09:14:03|25457.98
09:14:05|25436.21
09:14:06|25436.21
09:14:07|25436.21
09:14:08|25436.21
09:14:10|25436.21
09:14:11|25436.21
09:14:11|25436.21
09:14:12|25436.21
09:14:13|25428.03
09:14:15|25428.03
09:14:16|25428.03
09:14:17|25428.03
09:14:18|25428.03
09:14:18|25428.03
09:14:19|25428.03
09:14:21|25428.03
09:14:22|25425.54
09:14:24|25411.12
09:14:25|25411.12
09:14:26|25411.12
09:14:26|25411.12
09:14:27|25453.19
09:14:29|25453.19
09:14:31|25453.19
09:14:31|25453.19
09:14:32|25453.19
09:14:34|25453.19
09:14:34|25453.19
09:14:35|25453.19
09:14:36|25453.19
09:14:37|25453.19
09:14:38|25453.19
09:14:39|25453.19
09:14:40|25453.19
09:14:41|25453.19
09:14:42|25433.49
09:14:43|25428.01
09:14:45|25435.73
09:14:46|25435.73
09:14:47|25435.73
09:14:48|25435.73
09:14:49|25435.73
09:14:50|25400.
09:14:51|25400.
09:14:52|25401.62
09:14:53|25401.62
09:14:54|25373.84
09:14:55|25373.84
09:14:56|25373.84
09:14:57|25425.44
09:14:58|25427.18
09:14:59|25373.86
09:15:00|25414.82
09:15:02|25414.82
09:15:03|25389.3
09:15:04|25389.23
09:15:05|25389.23
09:15:07|25401.37
09:15:08|25401.37
09:15:09|25401.37
09:15:10|25401.37
09:15:12|25398.96
09:15:13|25401.37
09:15:14|25401.37
09:15:15|25401.37
09:15:16|25401.37
09:15:17|25401.37
09:15:19|25401.37
09:15:20|25401.37
09:15:21|25401.37
09:15:22|25401.37
09:15:22|25393.95
09:15:24|25375.84
09:15:25|25373.85
09:15:26|25373.85
09:15:27|25373.85
09:15:28|25381.2
09:15:29|25332.83
09:15:30|25367.61
09:15:30|25367.61
09:15:32|25366.75
09:15:33|25367.46
09:15:35|25367.46
09:15:35|25367.46
09:15:37|25367.46
09:15:37|25334.55
09:15:38|25334.55
09:15:39|25330.7
09:15:40|25330.7
09:15:41|25330.7
09:15:43|25330.7
09:15:43|25342.11
09:15:44|25341.74
09:15:47|25387.43
09:15:47|25385.43
09:15:48|25385.43
09:15:49|25390.69
09:15:50|25390.69
09:15:51|25390.69
09:15:52|25376.05
09:15:53|25374.22
09:15:54|25393.62
09:15:55|25431.79
09:15:56|25439.03
09:15:57|25409.48
09:15:58|25432.28
09:15:59|25431.99
09:16:01|25431.99
09:16:02|25406.02
09:16:04|25427.38
09:16:05|25427.38
09:16:07|25429.56
09:16:08|25452.16
09:16:09|25427.38
09:16:09|25456.13
09:16:11|25456.13
09:16:12|25459.98
09:16:13|25429.17
09:16:14|25459.97
09:16:16|25414.71
09:16:17|25414.71
09:16:18|25414.71
09:16:19|25414.71
09:16:20|25454.55
09:16:21|25454.55
09:16:22|25454.55
09:16:24|25454.55
09:16:24|25473.38
09:16:26|25479.59
09:16:27|25479.59
09:16:28|25505.17
09:16:29|25528.18
09:16:30|25523.69
09:16:31|25546.34
09:16:32|25546.34
09:16:33|25545.79
09:16:34|25545.79
09:16:35|25545.79
09:16:36|25545.79
09:16:37|25545.79
09:16:38|25547.39
09:16:39|25523.69
09:16:40|25523.69
09:16:41|25523.69
09:16:42|25528.38
09:16:43|25528.38
09:16:44|25532.27
09:16:45|25532.58
09:16:46|25532.58
09:16:47|25532.58
09:16:48|25504.29
09:16:49|25504.29
09:16:50|25504.29
09:16:51|25509.
09:16:52|25509.
09:16:53|25537.56
09:16:54|25537.56
09:16:55|25537.56
09:16:56|25548.85
09:16:57|25548.85
09:16:58|25548.85
09:16:59|25548.85
09:17:00|25548.85
09:17:01|25548.85
09:17:03|25499.98
09:17:05|25499.98
09:17:06|25499.98
09:17:07|25499.98
09:17:08|25520.5
09:17:09|25491.04
09:17:10|25491.04
09:17:11|25491.04
09:17:12|25491.04
09:17:13|25491.04
09:17:14|25491.04
09:17:16|25491.04
09:17:17|25491.04
09:17:18|25491.04
09:17:19|25491.04
09:17:19|25491.04
09:17:21|25491.04
09:17:23|25491.04
09:17:24|25491.04
09:17:25|25527.26
09:17:25|25527.26
09:17:27|25527.26
09:17:27|25527.26
09:17:29|25543.28
09:17:31|25543.28
09:17:31|25543.28
09:17:33|25543.29
09:17:34|25553.88
09:17:35|25553.88
09:17:36|25553.88
09:17:37|25553.89
09:17:38|25553.89
09:17:39|25553.89
09:17:40|25553.89
09:17:41|25553.89
09:17:42|25553.89
09:17:43|25553.89
09:17:44|25553.89
09:17:45|25529.08
09:17:46|25529.08
09:17:47|25529.08
09:17:48|25529.08
09:17:49|25529.08
09:17:50|25529.08
09:17:51|25529.08
09:17:52|25529.08
09:17:53|25528.72
09:17:54|25528.72
09:17:55|25512.99
09:17:56|25512.99
09:17:57|25512.99
09:17:58|25512.99
09:17:59|25521.67
09:18:00|25521.67
09:18:01|25521.67
09:18:02|25521.67
09:18:03|25489.08
09:18:04|25489.08
09:18:06|25513.87
09:18:06|25513.87
09:18:07|25513.87
09:18:10|25513.87
09:18:10|25513.87
09:18:11|25513.87
09:18:13|25513.87
09:18:15|25510.95
09:18:15|25510.95
09:18:18|25510.95
09:18:18|25510.95
09:18:20|25548.01
09:18:21|25548.01
09:18:22|25556.3
09:18:23|25569.7
09:18:24|25569.7
09:18:25|25569.7
09:18:26|25569.7
09:18:27|25491.19
09:18:28|25491.19
09:18:29|25490.54
09:18:30|25538.23
09:18:31|25538.23
09:18:32|25538.23
09:18:34|25538.23
09:18:36|25538.23
09:18:37|25516.
09:18:37|25516.
09:18:39|25516.
09:18:39|25516.
09:18:40|25506.02
09:18:41|25506.02
09:18:42|25506.02
09:18:44|25531.11
09:18:45|25531.11
09:18:45|25531.11
09:18:46|25531.11
09:18:48|25512.9
09:18:48|25512.9
09:18:49|25513.25
09:18:51|25513.25
09:18:51|25513.25
09:18:53|25530.89
09:18:55|25548.86
09:18:55|25548.86
09:18:56|25548.86
09:18:57|25548.86
09:18:58|25527.32
09:18:59|25527.32
09:19:00|25527.32
09:19:02|25527.32
09:19:02|25528.62
09:19:03|25528.62
09:19:05|25528.62
09:19:07|25517.7
09:19:08|25517.73
09:19:09|25517.73
09:19:10|25517.73
09:19:11|25524.55
09:19:12|25524.55
09:19:13|25524.55
09:19:14|25524.55
09:19:15|25531.1
09:19:16|25531.1
09:19:17|25531.1
09:19:19|25531.1
09:19:20|25501.03
09:19:21|25510.51
09:19:21|25510.51
09:19:23|25510.51
09:19:23|25510.51
09:19:26|25510.51
09:19:27|25484.07
09:19:27|25512.12
09:19:29|25512.31
09:19:29|25512.31
09:19:30|25512.31
09:19:31|25512.31
09:19:32|25512.31
09:19:34|25512.31
09:19:34|25512.31
09:19:35|25512.31
09:19:36|25512.31
09:19:38|25512.31
09:19:39|25508.81
09:19:39|25556.98
09:19:40|25551.27
09:19:41|25551.27
09:19:43|25551.27
09:19:44|25551.27
09:19:45|25551.27
09:19:45|25551.27
09:19:46|25531.44
09:19:47|25531.44
09:19:49|25531.44
09:19:49|25556.88
09:19:50|25556.88
09:19:51|25556.88
09:19:52|25556.88
09:19:53|25535.58
09:19:54|25556.51
09:19:55|25556.51
09:19:57|25540.65
09:19:57|25540.65
09:19:58|25540.65
09:20:00|25540.65
09:20:01|25540.65
09:20:01|25540.65
09:20:03|25557.01
09:20:04|25557.01
09:20:06|25552.55
09:20:08|25552.75
09:20:08|25552.75
09:20:10|25591.05
09:20:11|25578.27
09:20:12|25578.27
09:20:13|25591.03
09:20:14|25591.03
09:20:15|25591.03
09:20:16|25591.03
09:20:18|25591.03
09:20:19|25591.03
09:20:21|25591.03
09:20:21|25591.03
09:20:22|25591.03
09:20:23|25591.03
09:20:26|25578.76
09:20:26|25578.76
09:20:27|25578.76
09:20:28|25578.76
09:20:29|25578.76
09:20:31|25578.76
09:20:31|25578.76
09:20:32|25578.76
09:20:33|25578.76
09:20:35|25578.76
09:20:36|25578.76
09:20:37|25608.67
09:20:38|25604.51
09:20:39|25565.38
09:20:39|25565.38
09:20:40|25589.32
09:20:42|25589.32
09:20:43|25589.32
09:20:44|25589.32
09:20:45|25589.32
09:20:45|25589.32
09:20:47|25589.32
09:20:48|25589.32
09:20:49|25589.32
09:20:50|25589.32
09:20:50|25579.55
09:20:52|25579.55
09:20:52|25579.55
09:20:54|25579.55
09:20:54|25579.55
09:20:55|25579.55
09:20:56|25561.94
09:20:57|25561.94
09:20:58|25561.94
09:20:59|25561.94
09:21:01|25561.94
09:21:01|25561.94
09:21:03|25561.94
09:21:03|25558.81
09:21:04|25558.81
09:21:07|25558.81
09:21:08|25546.18
09:21:09|25546.18
09:21:10|25524.95
09:21:11|25553.59
09:21:12|25553.59
09:21:13|25553.59
09:21:14|25500.45
09:21:15|25500.45
09:21:16|25500.45
09:21:17|25500.45
09:21:18|25500.45
09:21:19|25529.66
09:21:20|25506.37
09:21:21|25506.37
09:21:22|25506.37
09:21:23|25499.35
09:21:24|25499.35
09:21:25|25499.35
09:21:26|25499.35
09:21:27|25502.09
09:21:29|25506.26
09:21:30|25506.26
09:21:31|25506.26
09:21:31|25506.26
09:21:33|25506.26
09:21:35|25503.55
09:21:35|25503.55
09:21:36|25503.55
09:21:37|25503.55
09:21:39|25503.55
09:21:40|25512.35
09:21:42|25503.58
09:21:42|25503.58
09:21:43|25503.58
09:21:44|25503.58
09:21:45|25503.58
09:21:46|25503.58
09:21:47|25526.63
09:21:48|25526.18
09:21:49|25526.18
09:21:50|25526.18
09:21:51|25488.43
09:21:52|25516.82
09:21:53|25516.82
09:21:54|25516.82
09:21:55|25526.42
09:21:56|25526.42
09:21:57|25526.63
09:21:58|25536.91
09:21:59|25507.49
09:22:00|25507.49
09:22:01|25560.83
09:22:02|25560.83
09:22:03|25547.12
09:22:04|25547.12
09:22:05|25547.12
09:22:07|25547.12
09:22:08|25547.12
09:22:09|25547.12
09:22:11|25547.12
09:22:13|25547.12
09:22:14|25547.12
09:22:16|25542.19
09:22:17|25576.98
09:22:18|25576.98
09:22:19|25576.98
09:22:19|25576.98
09:22:21|25576.98
09:22:22|25576.98
09:22:23|25576.98
09:22:23|25576.98
09:22:25|25576.98
09:22:26|25576.98
09:22:27|25576.98
09:22:28|25576.98
09:22:29|25576.98
09:22:30|25574.98
09:22:31|25574.98
09:22:32|25574.98
09:22:33|25574.98
09:22:34|25574.98
09:22:35|25574.98
09:22:35|25574.98
09:22:37|25574.98
09:22:38|25574.98
09:22:39|25574.98
09:22:40|25574.98
09:22:41|25574.98
09:22:42|25551.57
09:22:42|25551.57
09:22:44|25551.57
09:22:45|25551.57
09:22:46|25551.57
09:22:46|25574.8
09:22:48|25574.8
09:22:48|25574.8
09:22:50|25574.8
09:22:51|25574.8
09:22:52|25574.8
09:22:53|25574.8
09:22:53|25574.8
09:22:54|25574.8
09:22:56|25574.8
09:22:56|25574.8
09:22:57|25574.8
09:22:59|25574.8
09:22:59|25574.8
09:23:01|25574.8
09:23:02|25574.8
09:23:03|25574.8
09:23:04|25574.8
09:23:05|25574.8
09:23:06|25574.8
09:23:08|25574.8
09:23:10|25574.8
09:23:10|25574.8
09:23:13|25574.8
09:23:13|25574.8
09:23:15|25574.8
09:23:15|25574.8
09:23:16|25574.8
09:23:18|25574.8
09:23:19|25565.82
09:23:20|25565.82
09:23:21|25565.82
09:23:22|25548.91
09:23:24|25536.33
09:23:25|25536.33
09:23:26|25536.33
09:23:27|25536.33
09:23:27|25536.33
09:23:29|25536.33
09:23:30|25536.33
09:23:31|25562.12
09:23:33|25564.87
09:23:34|25564.87
09:23:35|25564.87
09:23:35|25564.87
09:23:36|25564.87
09:23:37|25564.87
09:23:39|25564.87
09:23:40|25564.87
09:23:42|25545.81
09:23:43|25545.81
09:23:44|25544.
09:23:45|25544.
09:23:46|25544.
09:23:46|25544.
09:23:48|25544.
09:23:49|25544.
09:23:50|25544.
09:23:50|25544.
09:23:51|25548.22
09:23:53|25517.55
09:23:53|25517.55
09:23:54|25517.55
09:23:56|25517.55
09:23:56|25517.55
09:23:57|25517.55
09:23:59|25537.35
09:23:59|25537.35
09:24:01|25537.35
09:24:02|25537.35
09:24:02|25537.35
09:24:04|25537.35
09:24:05|25537.35
09:24:06|25537.35
09:24:07|25537.35
09:24:07|25537.35
09:24:10|25537.35
09:24:11|25537.35
09:24:13|25537.35
09:24:13|25510.17
09:24:15|25510.17
09:24:16|25510.17
09:24:17|25510.17
09:24:17|25510.17
09:24:18|25510.17
09:24:19|25510.17
09:24:20|25510.17
09:24:22|25510.17
09:24:22|25510.17
09:24:23|25510.17
09:24:24|25501.54
09:24:25|25501.54
09:24:26|25501.54
09:24:27|25521.89
09:24:28|25521.89
09:24:30|25521.89
09:24:30|25521.89
09:24:32|25524.77
09:24:32|25524.77
09:24:33|25506.61
09:24:34|25506.61
09:24:36|25506.61
09:24:38|25506.61
09:24:38|25506.61
09:24:39|25506.61
09:24:40|25524.78
09:24:41|25524.78
09:24:42|25524.78
09:24:43|25524.78
09:24:44|25518.2
09:24:45|25518.2
09:24:46|25518.2
09:24:47|25518.2
09:24:48|25509.85
09:24:49|25524.78
09:24:50|25524.78
09:24:51|25517.9
09:24:52|25517.9
09:24:53|25517.9
09:24:54|25517.9
09:24:55|25517.9
09:24:56|25517.9
09:24:57|25517.9
09:24:58|25517.9
09:24:59|25524.77
09:25:00|25524.77
09:25:01|25524.77
09:25:02|25524.77
09:25:03|25524.77
09:25:04|25518.02
09:25:06|25518.02
09:25:07|25533.94
09:25:08|25533.94
09:25:09|25533.94
09:25:10|25533.94
09:25:11|25533.94
09:25:13|25533.94
09:25:14|25539.56
09:25:16|25539.56
09:25:17|25539.56
09:25:18|25539.56
09:25:19|25539.56
09:25:20|25539.56
09:25:21|25539.56
09:25:22|25580.94
09:25:23|25580.94
09:25:24|25580.94
09:25:25|25580.94
09:25:26|25580.94
09:25:27|25580.94
09:25:28|25580.94
09:25:30|25580.94
09:25:31|25580.94
09:25:32|25580.94
09:25:33|25580.94
09:25:33|25580.94
09:25:35|25580.94
09:25:36|25580.94
09:25:37|25580.94
09:25:38|25585.04
09:25:38|25585.04
09:25:39|25585.04
09:25:42|25560.48
09:25:43|25560.48
09:25:44|25560.48
09:25:45|25560.48
09:25:45|25522.95
09:25:46|25518.53
09:25:47|25512.99
09:25:48|25489.07
09:25:49|25489.07
09:25:50|25490.47
09:25:51|25490.47
09:25:53|25519.26
09:25:53|25493.95
09:25:54|25493.95
09:25:55|25493.95
09:25:57|25525.11
09:25:57|25525.11
09:25:58|25525.11
09:26:00|25489.19
09:26:00|25489.19
09:26:01|25515.54
09:26:03|25515.54
09:26:04|25515.54
09:26:04|25515.54
09:26:07|25515.54
09:26:07|25515.54
09:26:08|25521.62
09:26:09|25521.62
09:26:10|25521.62
09:26:12|25521.62
09:26:14|25521.62
09:26:15|25489.73
09:26:16|25508.39
09:26:17|25508.39
09:26:18|25508.39
09:26:19|25508.39
09:26:20|25508.39
09:26:22|25508.39
09:26:22|25482.62
09:26:24|25482.62
09:26:25|25491.54
09:26:25|25491.54
09:26:27|25495.69
09:26:27|25495.69
09:26:29|25495.69
09:26:31|25495.69
09:26:31|25495.69
09:26:32|25495.69
09:26:33|25495.69
09:26:34|25495.69
09:26:35|25495.69
09:26:36|25495.69
09:26:37|25495.69
09:26:38|25495.69
09:26:39|25495.69
09:26:40|25495.69
09:26:41|25495.69
09:26:43|25495.69
09:26:44|25495.69
09:26:45|25495.69
09:26:46|25495.69
09:26:47|25491.85
09:26:49|25497.23
09:26:50|25497.23
09:26:51|25497.23
09:26:51|25497.23
09:26:53|25497.23
09:26:54|25497.23
09:26:55|25497.23
09:26:56|25497.46
09:26:56|25497.46
09:26:58|25497.46
09:26:58|25497.46
09:26:59|25497.46
09:27:01|25497.46
09:27:02|25497.46
09:27:03|25497.94
09:27:04|25497.94
09:27:05|25522.55
09:27:06|25502.76
09:27:07|25502.76
09:27:08|25502.76
09:27:09|25502.76
09:27:10|25502.76
09:27:12|25502.76
09:27:14|25502.76
09:27:15|25502.76
09:27:17|25502.76
09:27:18|25502.76
09:27:19|25502.76
09:27:19|25502.76
09:27:20|25502.76
09:27:22|25502.76
09:27:22|25502.76
09:27:24|25502.76
09:27:25|25522.38
09:27:27|25522.38
09:27:28|25522.38
09:27:30|25522.38
09:27:30|25522.38
09:27:32|25522.38
09:27:32|25522.38
09:27:33|25535.13
09:27:34|25504.04
09:27:36|25504.04
09:27:37|25504.04
09:27:38|25504.04
09:27:39|25504.04
09:27:40|25504.04
09:27:41|25504.04
09:27:43|25504.04
09:27:44|25504.04
09:27:45|25526.93
09:27:46|25526.93
09:27:47|25526.93
09:27:48|25526.93
09:27:49|25526.93
09:27:50|25526.93
09:27:51|25526.93
09:27:52|25516.81
09:27:53|25516.81
09:27:54|25516.81
09:27:55|25516.81
09:27:56|25524.47
09:27:57|25524.47
09:27:58|25524.47
09:27:59|25524.47
09:28:00|25524.47
09:28:01|25524.47
09:28:02|25524.47
09:28:03|25524.47
09:28:04|25524.47
09:28:05|25524.47
09:28:06|25526.9
09:28:07|25526.9
09:28:08|25526.92
09:28:09|25526.92
09:28:10|25526.92
09:28:11|25526.92
09:28:12|25529.01
09:28:14|25529.01
09:28:16|25529.01
09:28:16|25529.01
09:28:18|25565.68
09:28:20|25577.3
09:28:21|25577.3
09:28:22|25577.3
09:28:23|25570.32
09:28:24|25570.32
09:28:25|25593.1
09:28:26|25593.1
09:28:27|25593.1
09:28:28|25593.1
09:28:29|25593.1
09:28:30|25593.1
09:28:31|25593.1
09:28:33|25593.1
09:28:34|25593.1
09:28:35|25593.1
09:28:36|25586.98
09:28:38|25569.09
09:28:38|25569.09
09:28:40|25569.09
09:28:41|25569.09
09:28:42|25569.6
09:28:43|25569.6
09:28:44|25569.6
09:28:45|25569.59
09:28:46|25569.59
09:28:47|25566.16
09:28:48|25566.16
09:28:49|25565.89
09:28:50|25565.89
09:28:51|25565.89
09:28:52|25588.86
09:28:53|25587.77
09:28:54|25587.77
09:28:55|25587.77
09:28:56|25587.77
09:28:57|25587.77
09:28:58|25587.77
09:28:59|25587.77
09:29:00|25609.47
09:29:01|25609.47
09:29:02|25600.18
09:29:03|25600.18
09:29:04|25600.18
09:29:05|25600.18
09:29:06|25600.18
09:29:07|25600.18
09:29:08|25600.18
09:29:09|25600.18
09:29:10|25600.18
09:29:11|25600.18
09:29:12|25600.18
09:29:13|25600.18
09:29:15|25600.18
09:29:17|25600.18
09:29:18|25595.63
09:29:19|25595.63
09:29:19|25595.63
09:29:21|25595.63
09:29:22|25595.63
09:29:24|25595.63
09:29:26|25595.63
09:29:26|25595.63
09:29:27|25595.63
09:29:29|25595.63
09:29:29|25595.63
09:29:30|25595.63
09:29:31|25595.63
09:29:32|25595.63
09:29:33|25595.63
09:29:35|25595.63
09:29:35|25588.93
09:29:36|25588.93
09:29:37|25588.93
09:29:38|25588.93
09:29:40|25588.93
09:29:41|25588.93
09:29:41|25588.93
09:29:42|25588.93
09:29:43|25588.93
09:29:44|25588.93
09:29:45|25588.93
09:29:46|25588.93
09:29:48|25588.93
09:29:48|25588.93
09:29:49|25588.93
09:29:51|25610.66
09:29:51|25610.66
09:29:52|25610.66
09:29:53|25610.66
09:29:54|25610.66
09:29:55|25610.66
09:29:56|25610.89
09:29:57|25610.89
09:29:58|25600.54
09:29:59|25628.73
09:30:00|25628.73
09:30:01|25628.73
09:30:03|25650.63
09:30:04|25650.96
09:30:05|25650.95
09:30:05|25650.95
09:30:06|25650.95
09:30:08|25650.96
09:30:08|25650.96
09:30:09|25627.75
09:30:11|25627.75
09:30:11|25625.67
09:30:13|25622.61
09:30:14|25622.61
09:30:15|25600.83
09:30:16|25602.58
09:30:18|25592.51
09:30:20|25592.51
09:30:21|25592.51
09:30:22|25592.51
09:30:22|25592.51
09:30:23|25592.51
09:30:24|25627.76
09:30:27|25627.76
09:30:28|25623.7
09:30:29|25623.7
09:30:30|25623.7
09:30:31|25611.68
09:30:32|25610.05
09:30:33|25611.23
09:30:34|25611.23
09:30:35|25602.58
09:30:36|25602.59
09:30:37|25602.58
09:30:38|25603.06
09:30:39|25603.06
09:30:40|25603.06
09:30:41|25603.06
09:30:42|25603.06
09:30:43|25603.06
09:30:44|25626.04
09:30:46|25602.58
09:30:46|25584.77
09:30:47|25584.77
09:30:48|25584.77
09:30:49|25584.77
09:30:50|25584.77
09:30:51|25584.77
09:30:52|25596.59
09:30:53|25596.59
09:30:54|25596.78
09:30:55|25596.59
09:30:56|25620.43
09:30:57|25620.43
09:30:58|25616.06
09:30:59|25616.06
09:31:00|25616.06
09:31:01|25616.06
09:31:02|25617.39
09:31:03|25617.39
09:31:04|25617.39
09:31:06|25617.39
09:31:07|25617.39
09:31:07|25617.39
09:31:08|25617.39
09:31:09|25617.39
09:31:11|25610.21
09:31:11|25610.21
09:31:13|25640.38
09:31:13|25640.39
09:31:14|25640.39
09:31:15|25640.39
09:31:17|25593.39
09:31:19|25593.39
09:31:19|25618.
09:31:21|25618.
09:31:21|25618.
09:31:24|25613.18
09:31:24|25593.43
09:31:26|25593.43
09:31:26|25582.47
09:31:28|25582.47
09:31:29|25582.47
09:31:29|25582.47
09:31:32|25565.
09:31:32|25565.
09:31:34|25565.
09:31:35|25565.
09:31:36|25565.
09:31:37|25569.59
09:31:38|25569.59
09:31:39|25569.59
09:31:40|25569.59
09:31:41|25569.59
09:31:42|25569.59
09:31:43|25569.59
09:31:44|25569.59
09:31:45|25569.59
09:31:47|25569.59
09:31:47|25592.62
09:31:49|25592.62
09:31:50|25592.62
09:31:51|25592.62
09:31:52|25592.62
09:31:53|25592.62
09:31:54|25592.62
09:31:55|25592.62
09:31:56|25592.62
09:31:57|25592.62
09:31:58|25592.62
09:31:59|25599.46
09:32:00|25579.41
09:32:01|25599.02
09:32:03|25599.02
09:32:03|25599.02
09:32:05|25579.39
09:32:06|25571.13
09:32:07|25600.87
09:32:08|25600.87
09:32:09|25600.87
09:32:10|25600.87
09:32:11|25600.87
09:32:12|25575.57
09:32:13|25603.76
09:32:14|25603.76
09:32:14|25611.3
09:32:16|25590.87
09:32:18|25590.87
09:32:19|25590.87
09:32:21|25590.87
09:32:21|25590.87
09:32:22|25590.87
09:32:23|25630.91
09:32:24|25628.26
09:32:25|25628.22
09:32:26|25603.42
09:32:28|25603.42
09:32:29|25603.42
09:32:30|25603.42
09:32:31|25603.42
09:32:32|25603.42
09:32:33|25600.39
09:32:35|25600.35
09:32:36|25600.36
09:32:37|25620.72
09:32:38|25620.72
09:32:39|25620.72
09:32:40|25620.72
09:32:41|25622.91
09:32:42|25622.91
09:32:43|25622.91
09:32:45|25606.51
09:32:45|25606.51
09:32:46|25606.51
09:32:47|25606.51
09:32:48|25606.51
09:32:49|25606.51
09:32:50|25612.87
09:32:51|25612.87
09:32:52|25641.93
09:32:54|25642.68
09:32:54|25618.33
09:32:55|25618.33
09:32:56|25618.33
09:32:57|25618.33
09:32:58|25618.33
09:32:59|25618.33
09:33:00|25618.33
09:33:01|25621.52
09:33:02|25646.52
09:33:03|25620.97
09:33:05|25620.97
09:33:06|25620.97
09:33:07|25620.97
09:33:08|25596.73
09:33:09|25627.02
09:33:10|25627.02
09:33:11|25627.02
09:33:12|25627.02
09:33:13|25627.02
09:33:14|25627.02
09:33:15|25634.41
09:33:16|25634.41
09:33:17|25634.41
09:33:19|25634.41
09:33:20|25634.41
09:33:21|25634.41
09:33:22|25634.41
09:33:23|25634.41
09:33:25|25634.41
09:33:26|25634.41
09:33:26|25640.17
09:33:28|25621.85
09:33:28|25650.2
09:33:30|25650.2
09:33:31|25603.81
09:33:32|25603.81
09:33:34|25603.81
09:33:34|25603.81
09:33:35|25603.81
09:33:37|25603.81
09:33:37|25603.81
09:33:38|25603.81
09:33:39|25603.81
09:33:41|25634.57
09:33:42|25634.57
09:33:43|25611.98
09:33:44|25611.98
09:33:45|25611.98
09:33:46|25611.98
09:33:47|25611.98
09:33:48|25611.98
09:33:49|25604.84
09:33:50|25631.67
09:33:51|25631.67
09:33:52|25631.66
09:33:53|25606.7
09:33:54|25606.7
09:33:55|25606.7
09:33:56|25606.7
09:33:57|25606.7
09:33:58|25606.7
09:33:59|25623.19
09:34:00|25623.22
09:34:02|25623.22
09:34:03|25658.58
09:34:04|25664.39
09:34:06|25666.08
09:34:07|25638.84
09:34:07|25643.75
09:34:10|25638.85
09:34:10|25638.85
09:34:11|25638.85
09:34:12|25641.74
09:34:13|25641.74
09:34:15|25663.67
09:34:16|25674.32
09:34:17|25674.31
09:34:18|25652.64
09:34:20|25657.42
09:34:22|25653.1
09:34:22|25653.1
09:34:24|25663.58
09:34:25|25663.58
09:34:27|25679.84
09:34:29|25684.64
09:34:30|25701.26
09:34:30|25684.69
09:34:33|25684.69
09:34:33|25701.1
09:34:34|25701.1
09:34:36|25701.1
09:34:37|25701.1
09:34:38|25701.1
09:34:39|25701.1
09:34:40|25702.68
09:34:41|25663.77
09:34:43|25702.31
09:34:43|25702.75
09:34:44|25702.75
09:34:46|25702.75
09:34:47|25686.76
09:34:48|25686.76
09:34:50|25686.76
09:34:50|25676.69
09:34:51|25676.69
09:34:52|25676.69
09:34:53|25676.69
09:34:54|25702.57
09:34:55|25702.57
09:34:56|25702.57
09:34:57|25702.57
09:34:58|25679.89
09:34:59|25684.01
09:35:00|25653.68
09:35:01|25653.68
09:35:02|25689.98
09:35:04|25689.98
09:35:04|25695.23
09:35:06|25695.23
09:35:06|25698.6
09:35:07|25698.6
09:35:08|25698.6
09:35:09|25698.6
09:35:11|25664.6
09:35:13|25687.56
09:35:14|25649.64
09:35:15|25649.64
09:35:16|25649.64
09:35:16|25649.64
09:35:18|25649.64
09:35:19|25669.94
09:35:21|25669.94
09:35:23|25669.92
09:35:24|25669.97
09:35:24|25669.97
09:35:25|25669.97
09:35:26|25669.97
09:35:27|25669.97
09:35:29|25672.15
09:35:31|25672.16
09:35:32|25690.96
09:35:33|25690.96
09:35:34|25690.96
09:35:35|25690.96
09:35:36|25681.63
09:35:36|25681.63
09:35:38|25683.24
09:35:39|25683.24
09:35:40|25683.24
09:35:41|25702.74
09:35:42|25692.91
09:35:43|25692.91
09:35:44|25727.3
09:35:45|25727.3
09:35:46|25701.72
09:35:47|25701.72
09:35:48|25701.72
09:35:49|25701.72
09:35:50|25709.03
09:35:51|25709.04
09:35:52|25709.04
09:35:53|25709.04
09:35:54|25709.04
09:35:55|25734.69
09:35:56|25734.69
09:35:57|25734.69
09:35:58|25734.69
09:35:59|25728.37
09:36:00|25719.51
09:36:01|25709.28
09:36:02|25709.28
09:36:03|25709.28
09:36:04|25709.28
09:36:05|25709.28
09:36:06|25709.28
09:36:07|25709.28
09:36:08|25734.18
09:36:09|25734.18
09:36:10|25734.18
09:36:11|25740.3
09:36:12|25740.3
09:36:13|25740.3
09:36:14|25740.3
09:36:15|25740.3
09:36:16|25711.39
09:36:17|25734.98
09:36:19|25734.98
09:36:21|25734.98
09:36:22|25730.02
09:36:23|25730.02
09:36:25|25730.02
09:36:26|25716.71
09:36:28|25716.71
09:36:28|25716.71
09:36:31|25716.71
09:36:31|25716.71
09:36:33|25740.58
09:36:34|25740.59
09:36:35|25740.59
09:36:36|25740.77
09:36:37|25740.77
09:36:38|25740.77
09:36:39|25740.77
09:36:41|25740.77
09:36:42|25740.77
09:36:43|25735.73
09:36:43|25735.73
09:36:46|25743.67
09:36:46|25743.67
09:36:48|25743.67
09:36:48|25716.74
09:36:49|25716.74
09:36:50|25716.74
09:36:52|25716.74
09:36:52|25716.74
09:36:53|25716.74
09:36:54|25712.52
09:36:56|25712.52
09:36:56|25704.36
09:36:57|25720.86
09:36:58|25716.31
09:36:59|25716.31
09:37:00|25716.31
09:37:02|25716.31
09:37:03|25716.31
09:37:04|25716.31
09:37:06|25716.31
09:37:07|25680.47
09:37:09|25680.47
09:37:10|25698.91
09:37:12|25698.91
09:37:13|25698.91
09:37:13|25698.91
09:37:14|25698.91
09:37:15|25698.91
09:37:17|25698.91
09:37:18|25691.65
09:37:20|25691.65
09:37:21|25691.65
09:37:23|25690.7
09:37:24|25692.93
09:37:25|25692.93
09:37:27|25692.93
09:37:27|25692.93
09:37:29|25680.
09:37:30|25680.
09:37:31|25680.
09:37:32|25656.52
09:37:33|25656.52
09:37:34|25679.37
09:37:34|25679.37
09:37:36|25679.37
09:37:36|25679.37
09:37:39|25679.37
09:37:40|25679.37
09:37:41|25656.16
09:37:42|25656.16
09:37:43|25656.16
09:37:44|25656.16
09:37:45|25656.16
09:37:46|25656.16
09:37:46|25638.22
09:37:48|25638.22
09:37:49|25638.22
09:37:49|25611.43
09:37:50|25611.46
09:37:51|25611.46
09:37:53|25611.46
09:37:53|25611.46
09:37:55|25611.46
09:37:55|25611.46
09:37:56|25611.46
09:37:57|25668.07
09:37:58|25668.07
09:38:00|25678.6
09:38:00|25678.6
09:38:02|25678.6
09:38:03|25678.6
09:38:03|25678.6
09:38:04|25678.6
09:38:06|25678.6
09:38:07|25678.6
09:38:08|25651.16
09:38:08|25651.16
09:38:10|25659.82
09:38:11|25659.82
09:38:12|25684.47
09:38:12|25684.47
09:38:14|25705.5
09:38:14|25709.92
09:38:16|25709.92
09:38:16|25709.92
09:38:18|25709.92
09:38:18|25709.92
09:38:19|25680.61
09:38:21|25680.61
09:38:22|25669.4
09:38:24|25689.53
09:38:24|25689.53
09:38:26|25689.53
09:38:28|25689.53
09:38:29|25689.53
09:38:29|25689.53
09:38:31|25689.53
09:38:32|25689.53
09:38:34|25689.53
09:38:35|25689.53
09:38:35|25683.46
09:38:37|25683.46
09:38:38|25657.12
09:38:39|25657.12
09:38:40|25657.12
09:38:41|25657.12
09:38:42|25657.12
09:38:43|25657.12
09:38:44|25662.22
09:38:45|25652.43
09:38:46|25652.43
09:38:47|25652.43
09:38:48|25674.23
09:38:49|25674.23
09:38:50|25681.63
09:38:51|25681.63
09:38:52|25681.63
09:38:53|25681.63
09:38:54|25681.63
09:38:55|25681.63
09:38:56|25681.63
09:38:57|25681.63
09:38:58|25681.63
09:39:00|25678.1
09:39:01|25678.1
09:39:03|25658.16
09:39:04|25658.16
09:39:04|25658.16
09:39:06|25659.83
09:39:07|25659.83
09:39:09|25659.83
09:39:09|25659.83
09:39:10|25659.83
09:39:11|25659.83
09:39:12|25651.93
09:39:13|25651.93
09:39:14|25651.93
09:39:16|25637.47
09:39:16|25637.47
09:39:18|25637.47
09:39:19|25637.47
09:39:20|25637.47
09:39:21|25637.47
09:39:22|25654.84
09:39:23|25654.84
09:39:24|25680.7
09:39:26|25680.7
09:39:26|25680.7
09:39:28|25680.68
09:39:30|25680.68
09:39:31|25680.68
09:39:32|25680.68
09:39:33|25680.68
09:39:34|25680.68
09:39:36|25680.68
09:39:37|25686.06
09:39:38|25686.06
09:39:39|25686.06
09:39:40|25686.06
09:39:41|25686.06
09:39:42|25686.06
09:39:43|25686.06
09:39:44|25686.06
09:39:44|25674.87
09:39:46|25674.87
09:39:46|25674.87
09:39:48|25674.87
09:39:49|25671.7
09:39:50|25671.7
09:39:50|25671.7
09:39:52|25671.7
09:39:52|25671.7
09:39:53|25671.7
09:39:54|25671.7
09:39:56|25671.7
09:39:57|25671.7
09:39:58|25671.7
09:39:58|25672.68
09:40:00|25672.68
09:40:00|25691.52
09:40:02|25691.52
09:40:02|25691.52
09:40:05|25691.52
09:40:06|25691.52
09:40:07|25636.26
09:40:08|25636.26
09:40:09|25667.64
09:40:11|25667.64
09:40:11|25667.64
09:40:13|25663.06
09:40:14|25662.93
09:40:15|25662.93
09:40:16|25662.93
09:40:18|25662.93
09:40:19|25649.75
09:40:20|25649.75
09:40:21|25649.75
09:40:22|25649.75
09:40:23|25661.94
09:40:24|25661.94
09:40:26|25663.16
09:40:26|25649.85
09:40:27|25649.85
09:40:29|25649.85
09:40:29|25649.85
09:40:31|25649.85
09:40:32|25649.85
09:40:32|25649.85
09:40:34|25664.19
09:40:34|25670.68
09:40:36|25670.68
09:40:36|25670.68
09:40:38|25670.68
09:40:39|25679.78
09:40:40|25679.78
09:40:40|25679.78
09:40:41|25679.78
09:40:43|25655.11
09:40:44|25679.76
09:40:45|25679.76
09:40:46|25656.61
09:40:47|25656.61
09:40:48|25656.61
09:40:49|25656.61
09:40:50|25684.12
09:40:51|25684.12
09:40:52|25683.69
09:40:53|25682.78
09:40:54|25657.72
09:40:55|25687.09
09:40:56|25662.57
09:40:57|25662.57
09:40:58|25657.72
09:40:59|25684.22
09:41:00|25658.36
09:41:02|25658.36
09:41:03|25684.93
09:41:04|25684.93
09:41:06|25684.93
09:41:08|25684.93
09:41:08|25684.93
09:41:10|25691.87
09:41:10|25691.87
09:41:11|25691.87
09:41:14|25702.1
09:41:14|25702.1
09:41:15|25711.69
09:41:16|25711.22
09:41:17|25711.22
09:41:18|25711.22
09:41:20|25711.22
09:41:21|25711.22
09:41:21|25711.22
09:41:22|25711.22
09:41:23|25711.22
09:41:24|25711.32
09:41:25|25711.32
09:41:27|25708.35
09:41:29|25708.35
09:41:29|25708.34
09:41:30|25708.34
09:41:31|25714.37
09:41:32|25714.37
09:41:34|25714.37
09:41:35|25714.37
09:41:36|25730.12
09:41:37|25729.62
09:41:38|25729.62
09:41:39|25730.32
09:41:40|25742.13
09:41:41|25742.13
09:41:42|25742.13
09:41:43|25742.13
09:41:44|25742.13
09:41:45|25742.13
09:41:46|25742.13
09:41:47|25742.13
09:41:48|25729.4
09:41:50|25729.4
09:41:50|25729.4
09:41:51|25749.63
09:41:52|25749.63
09:41:53|25749.63
09:41:55|25749.63
09:41:55|25749.63
09:41:56|25749.63
09:41:57|25749.63
09:41:58|25749.63
09:41:59|25753.59
09:42:01|25749.63
09:42:01|25749.63
09:42:03|25736.08
09:42:04|25747.69
09:42:05|25745.69
09:42:06|25745.69
09:42:07|25745.69
09:42:07|25746.77
09:42:09|25746.77
09:42:09|25746.77
09:42:11|25746.77
09:42:12|25746.77
09:42:13|25746.77
09:42:14|25746.77
09:42:16|25746.77
09:42:17|25753.62
09:42:18|25753.62
09:42:20|25753.62
09:42:20|25753.62
09:42:22|25753.63
09:42:23|25753.63
09:42:24|25753.63
09:42:24|25756.87
09:42:26|25756.87
09:42:27|25756.87
09:42:28|25756.87
09:42:29|25760.
09:42:31|25760.
09:42:31|25760.
09:42:33|25760.
09:42:34|25761.52
09:42:35|25760.97
09:42:35|25775.55
09:42:37|25775.55
09:42:37|25775.55
09:42:38|25775.55
09:42:40|25788.03
09:42:41|25788.03
09:42:42|25788.03
09:42:43|25788.03
09:42:44|25788.03
09:42:46|25788.03
09:42:46|25766.06
09:42:48|25766.06
09:42:49|25766.06
09:42:50|25766.06
09:42:51|25766.06
09:42:52|25788.15
09:42:53|25788.15
09:42:54|25788.13
09:42:55|25788.13
09:42:56|25760.
09:42:57|25752.19
09:42:59|25752.19
09:42:59|25760.07
09:43:00|25722.64
09:43:02|25722.64
09:43:03|25722.64
09:43:04|25752.55
09:43:05|25752.55
09:43:07|25752.55
09:43:07|25752.55
09:43:08|25752.57
09:43:10|25752.57
09:43:11|25752.57
09:43:12|25752.57
09:43:13|25752.57
09:43:14|25752.57
09:43:14|25752.57
09:43:16|25752.57
09:43:17|25769.45
09:43:18|25769.45
09:43:18|25769.45
09:43:19|25769.45
09:43:21|25769.45
09:43:22|25769.45
09:43:24|25769.45
09:43:25|25769.45
09:43:25|25769.45
09:43:26|25772.79
09:43:28|25772.79
09:43:29|25772.79
09:43:30|25777.04
09:43:31|25777.04
09:43:32|25777.04
09:43:33|25777.04
09:43:35|25777.04
09:43:36|25777.04
09:43:36|25777.04
09:43:39|25777.04
09:43:39|25777.04
09:43:41|25756.24
09:43:43|25778.85
09:43:43|25778.85
09:43:44|25778.85
09:43:45|25778.85
09:43:46|25778.85
09:43:48|25777.79
09:43:48|25771.98
09:43:49|25771.98
09:43:50|25771.98
09:43:51|25771.98
09:43:52|25771.98
09:43:53|25765.64
09:43:54|25765.64
09:43:55|25765.64
09:43:56|25765.64
09:43:57|25765.64
09:43:58|25765.64
09:43:59|25765.64
09:44:00|25765.64
09:44:02|25765.64
09:44:03|25765.64
09:44:04|25765.64
09:44:05|25765.64
09:44:06|25783.84
09:44:08|25783.84
09:44:09|25783.84
09:44:10|25783.84
09:44:11|25782.54
09:44:12|25783.69
09:44:14|25783.69
09:44:14|25783.69
09:44:16|25783.69
09:44:17|25783.69
09:44:18|25783.69
09:44:19|25791.5
09:44:20|25791.5
09:44:21|25791.5
09:44:22|25791.5
09:44:23|25791.5
09:44:24|25784.14
09:44:25|25784.14
09:44:26|25784.14
09:44:27|25784.14
09:44:28|25784.14
09:44:30|25752.19
09:44:31|25764.44
09:44:32|25764.44
09:44:33|25764.44
09:44:34|25764.4
09:44:35|25764.4
09:44:37|25764.4
09:44:38|25764.4
09:44:40|25759.77
09:44:40|25759.77
09:44:42|25759.77
09:44:43|25759.71
09:44:44|25754.73
09:44:45|25728.28
09:44:46|25728.28
09:44:48|25728.28
09:44:49|25728.28
09:44:51|25728.28
09:44:51|25759.77
09:44:52|25759.77
09:44:54|25759.77
09:44:55|25764.15
09:44:56|25764.15
09:44:57|25764.15
09:44:58|25764.15
09:44:59|25764.15
09:45:00|25764.15
09:45:01|25764.15
09:45:02|25764.15
09:45:04|25764.15
09:45:05|25759.92
09:45:06|25759.92
09:45:07|25753.82
09:45:08|25753.82
09:45:09|25747.42
09:45:10|25747.42
09:45:11|25747.42
09:45:12|25747.42
09:45:13|25727.93
09:45:14|25727.93
09:45:14|25727.93
09:45:15|25739.12
09:45:16|25739.12
09:45:18|25739.12
09:45:18|25727.88
09:45:20|25694.84
09:45:21|25692.4
09:45:22|25692.4
09:45:23|25692.4
09:45:24|25692.4
09:45:26|25692.4
09:45:26|25692.4
09:45:27|25692.4
09:45:28|25692.4
09:45:29|25692.4
09:45:32|25697.14
09:45:33|25697.14
09:45:35|25697.14
09:45:37|25697.14
09:45:38|25697.14
09:45:39|25697.14
09:45:40|25714.14
09:45:41|25714.14
09:45:42|25713.62
09:45:44|25713.62
09:45:45|25713.62
09:45:47|25713.62
09:45:47|25713.62
09:45:48|25713.62
09:45:50|25713.62
09:45:50|25713.62
09:45:53|25713.62
09:45:53|25713.63
09:45:54|25713.63
09:45:55|25713.63
09:45:56|25713.63
09:45:57|25713.63
09:45:58|25713.63
09:45:59|25713.63
09:46:00|25713.63
09:46:02|25713.63
09:46:04|25713.63
09:46:04|25713.63
09:46:06|25713.63
09:46:07|25724.09
09:46:08|25724.09
09:46:09|25724.09
09:46:11|25724.09
09:46:12|25724.09
09:46:13|25724.09
09:46:14|25724.09
09:46:15|25724.09
09:46:16|25724.09
09:46:17|25724.09
09:46:18|25705.1
09:46:19|25724.09
09:46:20|25724.09
09:46:21|25724.09
09:46:22|25734.79
09:46:23|25734.79
09:46:24|25734.79
09:46:25|25734.79
09:46:26|25734.79
09:46:27|25734.79
09:46:28|25734.79
09:46:29|25751.24
09:46:31|25758.87
09:46:32|25770.73
09:46:33|25770.73
09:46:35|25777.31
09:46:37|25777.34
09:46:38|25777.34
09:46:39|25782.43
09:46:39|25782.43
09:46:42|25782.43
09:46:43|25782.43
09:46:44|25750.62
09:46:45|25748.69
09:46:46|25748.69
09:46:47|25748.69
09:46:48|25748.69
09:46:49|25748.69
09:46:50|25748.69
09:46:51|25748.69
09:46:52|25748.69
09:46:53|25748.69
09:46:54|25748.69
09:46:55|25729.44
09:46:56|25704.36
09:46:57|25704.36
09:46:58|25704.36
09:46:59|25704.36
09:47:00|25704.36
09:47:01|25704.36
09:47:02|25704.36
09:47:04|25704.36
09:47:05|25704.36
09:47:06|25704.36
09:47:06|25704.36
09:47:09|25706.06
09:47:09|25706.06
09:47:11|25706.06
09:47:12|25699.22
09:47:12|25700.8
09:47:14|25700.8
09:47:14|25700.8
09:47:16|25700.8
09:47:16|25700.8
09:47:17|25700.8
09:47:18|25700.8
09:47:21|25690.43
09:47:21|25690.43
09:47:22|25690.43
09:47:23|25690.43
09:47:24|25690.43
09:47:25|25690.43
09:47:26|25690.43
09:47:27|25690.43
09:47:29|25686.57
09:47:29|25686.57
09:47:30|25686.57
09:47:32|25679.34
09:47:34|25692.34
09:47:36|25692.34
09:47:37|25692.34
09:47:38|25692.34
09:47:39|25692.34
09:47:40|25692.34
09:47:43|25692.34
09:47:43|25692.34
09:47:44|25694.4
09:47:45|25694.4
09:47:46|25694.4
09:47:47|25694.4
09:47:48|25700.79
09:47:49|25700.79
09:47:51|25700.8
09:47:52|25700.8
09:47:52|25700.8
09:47:53|25700.8
09:47:55|25713.58
09:47:56|25713.58
09:47:57|25724.54
09:47:58|25701.41
09:47:59|25701.41
09:48:00|25701.41
09:48:02|25701.41
09:48:03|25726.44
09:48:04|25726.44
09:48:05|25707.42
09:48:06|25707.42
09:48:07|25707.42
09:48:08|25707.42
09:48:09|25709.1
09:48:10|25709.1
09:48:11|25709.1
09:48:13|25709.1
09:48:14|25709.1
09:48:15|25709.1
09:48:16|25709.1
09:48:17|25734.38
09:48:18|25945.48
09:48:20|25834.46
09:48:21|25805.66
09:48:21|25850.76
09:48:23|25896.58
09:48:24|25894.34
09:48:24|25861.15
09:48:25|25880.25
09:48:27|25918.89
09:48:28|25881.22
09:48:29|25880.24
09:48:30|25880.24
09:48:31|25880.24
09:48:31|25861.55
09:48:34|25880.01
09:48:35|25880.25
09:48:37|25880.25
09:48:38|25880.25
09:48:39|25867.81
09:48:40|25851.69
09:48:41|25851.69
09:48:43|25836.31
09:48:43|25822.47
09:48:45|26004.53
09:48:45|26029.3
09:48:46|25988.34
09:48:47|25950.01
09:48:49|25975.59
09:48:49|25973.9
09:48:51|25940.07
09:48:51|25940.07
09:48:52|25973.74
09:48:53|25955.23
09:48:54|25957.79
09:48:55|25957.78
09:48:56|25957.78
09:48:57|25962.19
09:48:58|25938.46
09:49:00|25938.46
09:49:01|25989.02
09:49:01|25989.02
09:49:03|25988.77
09:49:04|25988.77
09:49:05|25988.77
09:49:06|25970.53
09:49:07|25958.44
09:49:09|25954.7
09:49:10|25977.66
09:49:11|25946.79
09:49:12|25947.65
09:49:13|25947.65
09:49:15|25947.65
09:49:15|25975.14
09:49:17|25975.14
09:49:17|25975.14
09:49:19|25975.14
09:49:19|25975.14
09:49:21|25928.52
09:49:22|25947.69
09:49:23|25944.02
09:49:23|25944.02
09:49:24|25944.02
09:49:26|25944.02
09:49:27|25944.02
09:49:28|25954.46
09:49:29|25954.46
09:49:30|25954.46
09:49:30|25954.46
09:49:32|25954.46
09:49:33|25929.02
09:49:35|25929.02
09:49:35|25939.57
09:49:37|25929.01
09:49:39|25918.44
09:49:39|25918.44
09:49:42|25908.18
09:49:43|25908.18
09:49:44|25908.18
09:49:46|25908.18
09:49:47|25914.91
09:49:48|25914.91
09:49:49|25914.91
09:49:49|25914.91
09:49:51|25914.91
09:49:51|25897.65
09:49:52|25908.2
09:49:53|25908.2
09:49:55|25908.2
09:49:55|25908.2
09:49:56|25915.15
09:49:58|25915.15
09:49:59|25923.7
09:49:59|25923.7
09:50:01|25923.7
09:50:02|25923.67
09:50:03|25923.67
09:50:03|25923.63
09:50:04|25923.63
09:50:07|25923.7
09:50:08|25923.7
09:50:08|25923.7
09:50:09|25923.7
09:50:10|25931.19
09:50:12|25931.59
09:50:13|25931.59
09:50:13|25931.59
09:50:14|25884.46
09:50:16|25878.8
09:50:16|25871.79
09:50:17|25875.98
09:50:20|25886.91
09:50:20|25891.41
09:50:21|25891.41
09:50:22|25891.41
09:50:23|25880.2
09:50:24|25852.
09:50:26|25878.48
09:50:27|25870.08
09:50:27|25889.8
09:50:29|25889.8
09:50:29|25889.8
09:50:30|25889.8
09:50:31|25895.49
09:50:32|25895.49
09:50:33|25895.49
09:50:36|25898.
09:50:36|25899.1
09:50:37|25899.1
09:50:39|25863.57
09:50:40|25863.57
09:50:41|25863.57
09:50:42|25863.57
09:50:43|25863.57
09:50:44|25835.65
09:50:45|25835.65
09:50:46|25835.65
09:50:47|25835.65
09:50:48|25846.43
09:50:49|25846.43
09:50:50|25846.43
09:50:51|25846.43
09:50:53|25846.43
09:50:54|25846.43
09:50:54|25807.23
09:50:55|25789.06
09:50:56|25789.06
09:50:58|25789.06
09:50:58|25810.36
09:50:59|25810.3
09:51:01|25810.31
09:51:01|25810.31
09:51:03|25810.31
09:51:03|25810.31
09:51:05|25810.31
09:51:05|25810.31
09:51:07|25924.4
09:51:08|25924.39
09:51:09|25915.48
09:51:11|25915.48
09:51:11|25901.73
09:51:12|25919.61
09:51:14|25924.38
09:51:14|25924.38
09:51:15|25924.38
09:51:17|25924.38
09:51:17|25900.63
09:51:18|25877.43
09:51:19|25871.8
09:51:20|25871.8
09:51:21|25871.8
09:51:22|25871.8
09:51:23|25871.8
09:51:24|25870.64
09:51:25|25870.64
09:51:26|25870.64
09:51:28|25870.73
09:51:28|25870.73
09:51:29|25870.73
09:51:30|25870.73
09:51:31|25870.73
09:51:33|25870.73
09:51:33|25870.73
09:51:35|25870.73
09:51:37|25877.03
09:51:38|25883.75
09:51:40|25887.61
09:51:40|25858.74
09:51:42|25858.74
09:51:43|25858.74
09:51:44|25872.08
09:51:45|25872.08
09:51:46|25872.08
09:51:47|25872.08
09:51:48|25863.26
09:51:49|25863.26
09:51:50|25863.26
09:51:51|25863.26
09:51:52|25863.26
09:51:53|25824.6
09:51:54|25824.6
09:51:55|25824.6
09:51:56|25824.6
09:51:57|25824.6
09:51:58|25824.6
09:51:59|25808.65
09:52:00|25817.3
09:52:01|25817.3
09:52:02|25817.3
09:52:03|25817.3
09:52:04|25817.3
09:52:06|25817.3
09:52:07|25817.3
09:52:08|25817.3
09:52:09|25817.3
09:52:10|25817.3
09:52:11|25817.3
09:52:12|25813.99
09:52:14|25823.95
09:52:14|25835.91
09:52:16|25829.57
09:52:16|25840.69
09:52:18|25845.7
09:52:20|25845.7
09:52:20|25859.71
09:52:21|25859.71
09:52:22|25859.71
09:52:23|25837.89
09:52:24|25837.89
09:52:25|25853.36
09:52:26|25853.36
09:52:27|25853.36
09:52:28|25853.36
09:52:29|25853.36
09:52:30|25853.36
09:52:31|25853.36
09:52:33|25853.36
09:52:34|25853.36
09:52:34|25853.36
09:52:35|25853.36
09:52:37|25853.36
09:52:38|25840.02
09:52:40|25840.02
09:52:40|25840.02
09:52:42|25840.02
09:52:44|25836.24
09:52:44|25838.62
09:52:46|25849.2
09:52:47|25849.2
09:52:48|25849.2
09:52:48|25837.35
09:52:50|25853.47
09:52:51|25853.47
09:52:52|25853.47
09:52:52|25853.47
09:52:54|25853.47
09:52:55|25853.47
09:52:55|25853.47
09:52:56|25853.47
09:52:57|25853.47
09:52:58|25853.47
09:52:59|25853.47
09:53:00|25853.47
09:53:02|25847.71
09:53:03|25847.71
09:53:04|25816.75
09:53:04|25816.75
09:53:07|25816.75
09:53:08|25816.75
09:53:08|25816.75
09:53:09|25816.75
09:53:10|25816.75
09:53:11|25816.75
09:53:12|25816.75
09:53:13|25816.75
09:53:16|25827.22
09:53:17|25827.22
09:53:18|25827.22
09:53:18|25827.22
09:53:19|25827.22
09:53:20|25827.22
09:53:21|25827.22
09:53:22|25827.22
09:53:23|25827.22
09:53:24|25827.22
09:53:26|25827.22
09:53:26|25837.7
09:53:27|25837.7
09:53:29|25837.7
09:53:29|25837.7
09:53:30|25837.7
09:53:31|25837.7
09:53:32|25837.7
09:53:33|25837.7
09:53:34|25837.7
09:53:35|25837.7
09:53:36|25837.7
09:53:37|25837.7
09:53:38|25847.87
09:53:39|25847.87
09:53:40|25862.21
09:53:42|25876.39
09:53:43|25876.39
09:53:44|25876.39
09:53:45|25895.6
09:53:46|25895.6
09:53:47|25895.6
09:53:48|25895.6
09:53:49|25895.6
09:53:50|25895.6
09:53:51|25895.61
09:53:53|25874.56
09:53:53|25874.56
09:53:55|25874.56
09:53:55|25874.56
09:53:57|25874.56
09:53:58|25874.56
09:53:59|25874.56
09:53:59|25874.56
09:54:02|25882.87
09:54:03|25882.83
09:54:04|25882.83
09:54:04|25882.83
09:54:06|25882.83
09:54:07|25882.83
09:54:09|25882.83
09:54:10|25882.83
09:54:11|25882.83
09:54:12|25882.83
09:54:13|25882.83
09:54:14|25840.16
09:54:15|25836.37
09:54:16|25861.1
09:54:17|25861.1
09:54:18|25861.1
09:54:19|25861.1
09:54:20|25861.1
09:54:21|25861.1
09:54:22|25824.52
09:54:23|25824.52
09:54:24|25824.52
09:54:25|25837.12
09:54:26|25837.12
09:54:27|25837.12
09:54:28|25855.69
09:54:29|25855.69
09:54:30|25855.69
09:54:31|25855.69
09:54:32|25855.69
09:54:33|25855.69
09:54:34|25855.69
09:54:35|25855.69
09:54:36|25853.83
09:54:37|25832.45
09:54:38|25832.45
09:54:40|25832.45
09:54:41|25853.72
09:54:42|25853.72
09:54:43|25853.72
09:54:44|25853.72
09:54:45|25853.72
09:54:47|25853.72
09:54:48|25853.72
09:54:49|25853.72
09:54:51|25853.72
09:54:51|25853.72
09:54:53|25852.66
09:54:54|25852.66
09:54:56|25852.66
09:54:57|25852.66
09:54:57|25852.66
09:54:58|25852.66
09:54:59|25852.66
09:55:01|25852.66
09:55:02|25852.66
09:55:03|25816.01
09:55:05|25816.01
09:55:05|25839.01
09:55:06|25839.01
09:55:07|25839.01
09:55:08|25839.01
09:55:10|25839.01
09:55:11|25839.01
09:55:12|25839.01
09:55:12|25839.01
09:55:13|25808.63
09:55:14|25808.63
09:55:15|25832.76
09:55:16|25832.76
09:55:17|25830.83
09:55:18|25830.83
09:55:19|25830.83
09:55:20|25830.83
09:55:21|25800.
09:55:22|25800.
09:55:23|25800.
09:55:24|25800.01
09:55:25|25800.01
09:55:26|25800.01
09:55:28|25769.5
09:55:29|25798.8
09:55:30|25788.08
09:55:31|25746.38
09:55:32|25746.38
09:55:34|25746.38
09:55:34|25746.39
09:55:36|25748.24
09:55:36|25773.89
09:55:38|25746.47
09:55:39|25772.63
09:55:39|25746.39
09:55:42|25771.12
09:55:43|25771.12
09:55:44|25771.12
09:55:45|25771.12
09:55:46|25769.23
09:55:47|25769.23
09:55:48|25769.23
09:55:49|25769.23
09:55:50|25725.59
09:55:51|25725.59
09:55:52|25738.
09:55:53|25737.97
09:55:54|25737.91
09:55:55|25751.63
09:55:56|25751.63
09:55:57|25746.27
09:55:58|25746.27
09:55:59|25746.27
09:56:00|25746.27
09:56:02|25746.27
09:56:02|25746.27
09:56:04|25752.19
09:56:06|25764.15
09:56:07|25764.15
09:56:09|25764.15
09:56:11|25749.06
09:56:12|25749.06
09:56:14|25749.06
09:56:14|25749.06
09:56:15|25749.01
09:56:17|25749.01
09:56:17|25749.01
09:56:18|25768.22
09:56:20|25768.22
09:56:21|25768.22
09:56:22|25768.23
09:56:23|25768.23
09:56:24|25768.23
09:56:25|25760.62
09:56:26|25760.62
09:56:27|25760.62
09:56:28|25760.62
09:56:29|25760.62
09:56:30|25766.32
09:56:31|25766.32
09:56:32|25752.9
09:56:33|25722.88
09:56:34|25722.88
09:56:35|25722.88
09:56:36|25754.83
09:56:37|25754.83
09:56:38|25726.35
09:56:39|25726.35
09:56:40|25726.35
09:56:42|25726.35
09:56:43|25708.17
09:56:44|25717.8
09:56:45|25729.8
09:56:46|25737.48
09:56:47|25737.37
09:56:48|25737.37
09:56:49|25737.37
09:56:50|25737.37
09:56:51|25737.37
09:56:52|25737.37
09:56:53|25737.37
09:56:54|25740.23
09:56:56|25740.23
09:56:57|25740.23
09:56:58|25740.23
09:56:59|25740.23
09:57:00|25740.23
09:57:02|25740.23
09:57:02|25740.23
09:57:05|25740.23
09:57:05|25740.23
09:57:07|25749.97
09:57:08|25749.97
09:57:09|25749.97
09:57:09|25749.97
09:57:10|25749.97
09:57:12|25737.72
09:57:12|25737.72
09:57:13|25737.72
09:57:15|25759.7
09:57:16|25739.76
09:57:17|25750.59
09:57:18|25752.06
09:57:19|25752.06
09:57:20|25707.6
09:57:21|25707.6
09:57:22|25742.72
09:57:23|25742.72
09:57:24|25742.72
09:57:25|25739.11
09:57:26|25739.11
09:57:27|25739.11
09:57:28|25739.11
09:57:29|25739.11
09:57:30|25737.54
09:57:32|25737.54
09:57:32|25737.54
09:57:33|25737.54
09:57:34|25737.54
09:57:36|25737.54
09:57:38|25737.54
09:57:38|25737.54
09:57:39|25737.54
09:57:40|25737.54
09:57:42|25752.19
09:57:43|25752.19
09:57:44|25764.15
09:57:45|25781.64
09:57:45|25781.64
09:57:47|25781.64
09:57:48|25781.64
09:57:49|25781.64
09:57:50|25781.64
09:57:51|25788.07
09:57:52|25788.07
09:57:53|25788.07
09:57:54|25793.91
09:57:55|25799.52
09:57:56|25799.52
09:57:58|25799.52
09:57:59|25799.52
09:57:59|25799.52
09:58:00|25799.52
09:58:02|25799.52
09:58:02|25799.52
09:58:05|25771.61
09:58:05|25771.61
09:58:06|25787.95
09:58:07|25787.95
09:58:08|25787.95
09:58:10|25787.95
09:58:11|25787.95
09:58:12|25811.56
09:58:14|25811.56
09:58:14|25811.56
09:58:16|25811.56
09:58:17|25811.56
09:58:18|25811.56
09:58:19|25811.56
09:58:19|25834.7
09:58:20|25842.87
09:58:22|25842.87
09:58:23|25842.87
09:58:23|25842.87
09:58:25|25842.87
09:58:26|25842.87
09:58:28|25842.87
09:58:30|25842.87
09:58:30|25842.87
09:58:31|25849.7
09:58:32|25899.74
09:58:33|25986.41
09:58:34|25969.07
09:58:35|25900.
09:58:36|25900.
09:58:37|25900.
09:58:38|25907.33
09:58:39|25907.33
09:58:40|25907.33
09:58:41|25907.33
09:58:43|25965.78
09:58:45|25965.78
09:58:46|25964.94
09:58:46|25964.94
09:58:47|25964.94
09:58:48|25964.94
09:58:50|25964.94
09:58:50|25964.94
09:58:51|25964.94
09:58:53|25964.94
09:58:53|25964.94
09:58:54|25964.94
09:58:55|25962.49
09:58:56|25962.49
09:58:57|25958.25
09:58:58|25957.38
09:58:59|25957.38
09:59:00|25991.68
09:59:01|25991.68
09:59:03|25957.92
09:59:04|25959.26
09:59:06|25977.55
09:59:06|25977.55
09:59:08|25981.28
09:59:09|25956.28
09:59:10|25956.28
09:59:11|25930.83
09:59:13|25910.2
09:59:14|25910.2
09:59:15|25910.2
09:59:17|25910.2
09:59:17|25910.2
09:59:19|25910.2
09:59:20|25910.2
09:59:21|25931.24
09:59:22|25931.24
09:59:22|25947.8
09:59:23|25947.8
09:59:25|25947.8
09:59:26|25947.8
09:59:27|25947.8
09:59:28|25947.8
09:59:29|25947.8
09:59:30|25955.51
09:59:31|25955.51
09:59:32|25955.51
09:59:33|25955.51
09:59:34|25955.51
09:59:35|25955.51
09:59:36|25955.51
09:59:37|25955.51
09:59:38|25955.51
09:59:39|25955.51
09:59:40|25955.51
09:59:41|25955.51
09:59:42|25955.51
09:59:44|25955.51
09:59:46|25955.51
09:59:47|25955.51
09:59:49|25955.51
09:59:49|25955.51
09:59:51|25955.51
09:59:52|25955.51
09:59:53|25955.51
09:59:54|25955.51
09:59:55|25955.51
09:59:56|25955.51
09:59:57|25955.51
09:59:58|25947.8
09:59:59|25934.53
10:00:00|25934.64
10:00:02|25934.64
10:00:03|25934.64
10:00:04|25927.69
10:00:05|25927.69
10:00:06|25927.69
10:00:07|25927.69
10:00:09|25927.69
10:00:10|25927.69
10:00:11|25927.69
10:00:12|25913.41
10:00:13|25913.41
10:00:14|25913.41
10:00:14|25913.41
10:00:17|25913.41
10:00:17|25913.24
10:00:19|25913.24
10:00:20|25913.24
10:00:21|25913.24
10:00:22|25913.24
10:00:23|25891.8
10:00:23|25891.8
10:00:25|25886.9
10:00:26|25886.9
10:00:27|25886.89
10:00:28|25886.88
10:00:29|25886.88
10:00:30|25913.35
10:00:30|25900.01
10:00:32|25900.01
10:00:33|25900.01
10:00:34|25900.01
10:00:35|25913.32
10:00:36|25913.32
10:00:37|25913.32
10:00:37|25913.35
10:00:39|25930.56
10:00:40|25930.56
10:00:40|25946.98
10:00:42|25946.98
10:00:42|25946.98
10:00:44|25946.98
10:00:46|25946.98
10:00:48|25930.5
10:00:49|25945.37
10:00:51|25983.9
10:00:53|25983.9
10:00:54|26000.
10:00:56|25982.35
10:00:58|25999.98
10:01:00|25977.82
10:01:00|25986.27
10:01:02|26056.15
10:01:03|26081.57
10:01:04|26071.56
10:01:04|26027.9
10:01:06|26029.65
10:01:06|26024.98
10:01:07|26021.9
10:01:08|26010.28
10:01:09|26010.28
10:01:11|26008.46
10:01:12|26008.46
10:01:13|26008.46
10:01:14|26008.46
10:01:15|26038.09
10:01:16|26038.09
10:01:17|26038.09
10:01:18|26043.24
10:01:19|26043.24
10:01:20|26036.75
10:01:21|26036.75
10:01:22|26044.58
10:01:23|26057.11
10:01:24|26036.75
10:01:25|26036.75
10:01:26|26036.75
10:01:27|26036.75
10:01:28|26033.71
10:01:29|26005.92
10:01:30|26005.92
10:01:31|26050.
10:01:32|26050.
10:01:33|26050.
10:01:34|26050.
10:01:35|26050.
10:01:36|26066.42
10:01:37|26066.42
10:01:39|26050.
10:01:39|26039.02
10:01:40|26039.02
10:01:41|26039.02
10:01:43|26039.02
10:01:43|26039.02
10:01:44|26039.02
10:01:45|26021.08
10:01:46|26021.08
10:01:48|26021.08
10:01:49|26021.08
10:01:51|26021.08
10:01:53|26049.03
10:01:55|26049.03
10:01:57|26054.61
10:01:57|26069.86
10:01:58|26069.86
10:01:59|26069.86
10:02:00|26070.05
10:02:01|26070.05
10:02:02|26070.05
10:02:04|26086.06
10:02:05|26065.92
10:02:07|26065.92
10:02:09|26086.51
10:02:10|26092.
10:02:11|26100.
10:02:12|26119.49
10:02:13|26122.12
10:02:14|26127.
10:02:15|26127.
10:02:16|26126.87
10:02:18|26126.9
10:02:19|26118.46
10:02:20|26118.46
10:02:21|26118.46
10:02:22|26118.46
10:02:23|26118.46
10:02:24|26118.46
10:02:25|26162.04
10:02:26|26172.55
10:02:27|26168.51
10:02:28|26168.51
10:02:29|26168.51
10:02:30|26155.28
10:02:31|26155.28
10:02:32|26168.5
10:02:33|26168.5
10:02:34|26168.5
10:02:35|26150.
10:02:36|26150.
10:02:37|26180.
10:02:38|26192.
10:02:39|26180.03
10:02:40|26180.03
10:02:41|26184.25
10:02:42|26203.45
10:02:43|26203.45
10:02:44|26216.19
10:02:45|26216.18
10:02:47|26193.92
10:02:49|26180.
10:02:50|26201.69
10:02:52|26150.03
10:02:52|26179.6
10:02:54|26153.6
10:02:54|26150.04
10:02:56|26174.67
10:02:57|26174.67
10:02:58|26174.67
10:02:59|26152.68
10:03:00|26174.41
10:03:01|26174.41
10:03:02|26174.36
10:03:03|26174.36
10:03:04|26174.36
10:03:05|26174.36
10:03:06|26171.2
10:03:07|26171.2
10:03:08|26171.2
10:03:09|26171.2
10:03:11|26171.2
10:03:12|26171.2
10:03:13|26171.2
10:03:14|26171.2
10:03:15|26171.2
10:03:16|26171.2
10:03:17|26171.2
10:03:18|26153.
10:03:19|26153.
10:03:20|26153.
10:03:21|26153.
10:03:22|26153.
10:03:23|26153.
10:03:24|26153.
10:03:25|26173.68
10:03:26|26173.68
10:03:27|26173.68
10:03:28|26173.68
10:03:29|26173.68
10:03:30|26157.38
10:03:31|26100.
10:03:32|26100.
10:03:33|26100.
10:03:34|26107.49
10:03:35|26107.49
10:03:36|26107.49
10:03:38|26071.67
10:03:39|26071.67
10:03:40|26071.67
10:03:40|26071.67
10:03:42|26071.67
10:03:43|26071.67
10:03:44|26071.67
10:03:45|26071.67
10:03:46|26071.67
10:03:47|26082.67
10:03:48|26082.67
10:03:50|26080.42
10:03:50|26080.42
10:03:52|26080.42
10:03:53|26066.34
10:03:54|26066.34
10:03:56|26066.34
10:03:57|26066.34
10:03:58|26066.34
10:03:59|26059.47
10:04:00|26069.97
10:04:02|26046.04
10:04:03|26080.11
10:04:03|26080.11
10:04:06|26085.81
10:04:07|26085.81
10:04:08|26059.82
10:04:10|26059.82
10:04:11|26059.82
10:04:12|26059.82
10:04:13|26059.82
10:04:14|26059.82
10:04:15|26084.
10:04:16|26084.
10:04:17|26084.
10:04:19|26084.
10:04:19|26084.
10:04:20|26070.09
10:04:22|26087.07
10:04:23|26087.07
10:04:24|26087.07
10:04:25|26065.24
10:04:26|26065.24
10:04:26|26065.24
10:04:27|26111.59
10:04:29|26111.59
10:04:30|26111.59
10:04:31|26111.59
10:04:32|26111.59
10:04:33|26121.31
10:04:34|26121.31
10:04:35|26121.31
10:04:36|26121.31
10:04:37|26121.31
10:04:38|26121.31
10:04:39|26121.31
10:04:40|26121.31
10:04:41|26121.31
10:04:43|26131.8
10:04:44|26131.8
10:04:45|26131.8
10:04:47|26114.64
10:04:48|26137.15
10:04:49|26137.15
10:04:50|26137.68
10:04:52|26137.68
10:04:52|26137.68
10:04:54|26114.64
10:04:55|26114.64
10:04:57|26114.64
10:04:58|26114.56
10:04:59|26114.61
10:04:59|26114.61
10:05:01|26114.61
10:05:02|26100.
10:05:04|26100.
10:05:06|26100.
10:05:06|26078.52
10:05:07|26078.52
10:05:09|26078.52
10:05:10|26078.52
10:05:11|26078.52
10:05:12|26088.91
10:05:14|26088.91
10:05:16|26088.91
10:05:16|26088.91
10:05:18|26098.09
10:05:19|26098.09
10:05:20|26098.09
10:05:21|26062.63
10:05:22|26062.63
10:05:23|26065.29
10:05:24|26065.29
10:05:25|26065.29
10:05:26|26065.29
10:05:27|26065.29
10:05:28|26065.29
10:05:29|26065.29
10:05:30|26065.29
10:05:31|26065.29
10:05:32|26065.29
10:05:33|26065.29
10:05:34|26065.29
10:05:35|26065.29
10:05:36|26065.29
10:05:38|26065.29
10:05:38|26065.29
10:05:40|26065.29
10:05:40|26075.66
10:05:41|26075.66
10:05:42|26046.5
10:05:43|26020.18
10:05:44|26020.18
10:05:45|25997.13
10:05:46|25997.13
10:05:47|25997.13
10:05:49|26032.6
10:05:51|26020.63
10:05:52|26020.63
10:05:52|26020.63
10:05:53|26020.63
10:05:55|26020.63
10:05:57|26020.63
10:05:58|26020.63
10:05:58|26020.63
10:06:00|26020.63
10:06:00|26020.63
10:06:03|26020.63
10:06:03|26020.63
10:06:05|26020.63
10:06:07|26020.63
10:06:09|26027.43
10:06:09|26039.2
10:06:10|26039.2
10:06:12|26039.2
10:06:12|26039.2
10:06:13|26016.11
10:06:14|26016.11
10:06:16|26016.11
10:06:16|26016.11
10:06:18|26016.11
10:06:19|26018.31
10:06:20|26018.31
10:06:21|26018.31
10:06:22|26018.31
10:06:23|26018.31
10:06:24|26036.13
10:06:26|26036.13
10:06:26|26036.13
10:06:29|26036.13
10:06:29|26075.34
10:06:32|26094.33
10:06:32|26071.27
10:06:33|26071.27
10:06:34|26071.27
10:06:35|26071.27
10:06:37|26071.27
10:06:37|26064.03
10:06:38|26063.82
10:06:39|26063.82
10:06:40|26063.82
10:06:41|26056.66
10:06:42|26056.66
10:06:43|26056.66
10:06:44|26056.66
10:06:45|26056.66
10:06:46|26087.83
10:06:47|26087.83
10:06:48|26087.83
10:06:49|26087.83
10:06:50|26087.83
10:06:52|26087.83
10:06:53|26101.91
10:06:54|26101.91
10:06:56|26101.91
10:06:56|26101.91
10:06:57|26101.91
10:06:58|26101.91
10:06:59|26101.91
10:07:00|26101.91
10:07:01|26101.91
10:07:02|26101.91
10:07:04|26101.91
10:07:04|26101.91
10:07:06|26101.91
10:07:07|26124.04
10:07:08|26124.04
10:07:10|26124.04
10:07:11|26126.77
10:07:13|26126.77
10:07:15|26126.77
10:07:15|26126.77
10:07:16|26126.77
10:07:17|26126.77
10:07:18|26117.3
10:07:19|26117.3
10:07:20|26117.3
10:07:22|26117.3
10:07:24|26117.3
10:07:25|26117.3
10:07:25|26101.91
10:07:27|26101.91
10:07:29|26101.91
10:07:29|26101.91
10:07:30|26115.75
10:07:31|26116.15
10:07:32|26116.15
10:07:33|26116.15
10:07:35|26116.15
10:07:35|26116.15
10:07:36|26116.15
10:07:37|26116.15
10:07:38|26116.15
10:07:39|26116.15
10:07:41|26116.15
10:07:42|26116.15
10:07:43|26113.83
10:07:44|26113.83
10:07:45|26113.83
10:07:46|26113.83
10:07:47|26113.83
10:07:48|26113.83
10:07:49|26113.83
10:07:50|26113.83
10:07:51|26113.83
10:07:53|26081.58
10:07:54|26081.58
10:07:56|26081.58
10:07:56|26081.58
10:07:58|26081.58
10:07:59|26081.58
10:07:59|26081.58
10:08:00|26081.58
10:08:01|26081.58
10:08:03|26081.58
10:08:04|26083.9
10:08:05|26083.9
10:08:06|26083.9
10:08:07|26083.9
10:08:08|26083.9
10:08:09|26083.9
10:08:10|26083.9
10:08:11|26083.9
10:08:13|26083.73
10:08:14|26083.73
10:08:15|26083.73
10:08:16|26083.73
10:08:17|26099.33
10:08:18|26099.32
10:08:20|26116.11
10:08:20|26116.28
10:08:22|26116.28
10:08:24|26115.09
10:08:25|26097.99
10:08:26|26097.99
10:08:26|26097.99
10:08:28|26097.99
10:08:28|26097.99
10:08:30|26097.99
10:08:31|26097.99
10:08:31|26104.37
10:08:32|26104.37
10:08:35|26104.37
10:08:35|26104.37
10:08:37|26104.37
10:08:37|26104.37
10:08:39|26104.37
10:08:40|26086.75
10:08:41|26086.75
10:08:41|26086.75
10:08:43|26086.75
10:08:43|26086.75
10:08:44|26086.75
10:08:45|26086.75
10:08:47|26086.75
10:08:47|26086.75
10:08:49|26086.75
10:08:50|26086.75
10:08:51|26086.75
10:08:51|26086.75
10:08:52|26083.72
10:08:54|26107.09
10:08:56|26098.48
10:08:56|26098.48
10:08:58|26098.48
10:08:59|26098.48
10:09:00|26098.48
10:09:01|26098.48
10:09:02|26098.48
10:09:03|26098.48
10:09:04|26095.19
10:09:06|26095.19
10:09:08|26095.19
10:09:09|26095.19
10:09:10|26095.19
10:09:10|26112.61
10:09:12|26112.61
10:09:12|26112.61
10:09:15|26094.19
10:09:16|26094.19
10:09:16|26094.19
10:09:17|26094.19
10:09:18|26094.19
10:09:19|26094.19
10:09:20|26094.19
10:09:21|26101.83
10:09:22|26101.83
10:09:24|26107.43
10:09:26|26107.43
10:09:26|26097.97
10:09:28|26075.65
10:09:29|26071.56
10:09:30|26071.56
10:09:31|26049.28
10:09:32|26049.28
10:09:33|26072.2
10:09:34|26072.2
10:09:34|26072.2
10:09:36|26072.2
10:09:36|26072.2
10:09:38|26040.78
10:09:38|26040.78
10:09:40|26041.1
10:09:41|26066.13
10:09:42|26066.13
10:09:42|26052.11
10:09:44|26056.55
10:09:45|26056.55
10:09:46|26056.55
10:09:47|26056.55
10:09:47|26056.55
10:09:48|26056.55
10:09:50|26046.91
10:09:51|26046.91
10:09:52|26046.91
10:09:53|26046.91
10:09:55|26046.91
10:09:55|26046.91
10:09:57|26046.91
10:09:58|26046.91
10:09:59|26046.91
10:10:00|26046.91
10:10:01|26046.91
10:10:02|26046.91
10:10:03|26046.91
10:10:04|26046.91
10:10:05|26051.23
10:10:06|26051.23
10:10:07|26051.23
10:10:08|26051.23
10:10:09|26051.23
10:10:10|26051.23
10:10:11|26051.61
10:10:12|26041.12
10:10:13|26039.19
10:10:14|26039.19
10:10:15|26039.19
10:10:16|26039.19
10:10:17|26039.19
10:10:19|26039.19
10:10:20|26030.17
10:10:21|26030.17
10:10:22|26030.17
10:10:24|26030.17
10:10:25|26030.17
10:10:26|26030.17
10:10:26|26030.17
10:10:27|26030.17
10:10:28|26030.17
10:10:30|26030.17
10:10:31|26030.17
10:10:31|26035.75
10:10:32|26035.75
10:10:33|26035.75
10:10:35|26035.75
10:10:35|26035.75
10:10:37|26035.75
10:10:38|26063.14
10:10:40|26057.01
10:10:40|26057.76
10:10:41|26057.76
10:10:42|26057.76
10:10:43|26057.76
10:10:44|26078.09
10:10:45|26097.35
10:10:46|26070.74
10:10:47|26070.25
10:10:48|26070.25
10:10:49|26070.25
10:10:50|26070.25
10:10:51|26070.25
10:10:52|26070.25
10:10:53|26070.25
10:10:54|26070.25
10:10:56|26071.06
10:10:57|26071.06
10:10:59|26071.06
10:11:01|26071.06
10:11:03|26097.34
10:11:03|26097.34
10:11:04|26097.34
10:11:06|26097.34
10:11:07|26097.34
10:11:09|26094.57
10:11:10|26094.57
10:11:12|26094.57
10:11:12|26094.57
10:11:13|26094.57
10:11:15|26075.8
10:11:16|26070.35
10:11:17|26070.35
10:11:19|26070.35
10:11:20|26070.35
10:11:21|26070.35
10:11:21|26070.35
10:11:22|26070.35
10:11:24|26070.35
10:11:25|26070.35
10:11:26|26070.35
10:11:26|26057.13
10:11:28|26057.13
10:11:29|26057.13
10:11:29|26057.13
10:11:31|26033.34
10:11:32|26033.34
10:11:33|26033.34
10:11:34|26033.34
10:11:35|26033.34
10:11:36|26033.34
10:11:37|26033.34
10:11:38|26016.91
10:11:38|26016.91
10:11:40|26016.91
10:11:41|26016.91
10:11:42|26016.91
10:11:43|26018.26
10:11:44|26018.26
10:11:45|26018.26
10:11:46|26018.26
10:11:47|26018.26
10:11:48|26018.26
10:11:49|26018.26
10:11:50|26018.26
10:11:51|26018.26
10:11:52|26018.26
10:11:53|26005.33
10:11:54|26005.33
10:11:55|26005.33
10:11:57|26005.33
10:11:57|26005.33
10:11:59|25992.6
10:12:00|26028.86
10:12:01|25996.1
10:12:03|25996.1
10:12:03|25996.1
10:12:06|26011.37
10:12:06|26011.37
10:12:07|26011.37
10:12:08|26011.37
10:12:09|26011.37
10:12:11|26011.37
10:12:12|26011.37
10:12:13|25993.97
10:12:14|25993.97
10:12:16|25993.97
10:12:16|25993.97
10:12:18|25993.97
10:12:19|25993.97
10:12:21|26011.37
10:12:21|26011.37
10:12:22|26011.37
10:12:23|26011.37
10:12:24|26011.37
10:12:25|26011.37
10:12:27|26011.37
10:12:28|26011.37
10:12:28|26042.33
10:12:29|26042.33
10:12:30|26044.53
10:12:31|26044.53
10:12:32|26044.53
10:12:33|26022.54
10:12:34|26022.54
10:12:35|26022.54
10:12:36|26022.54
10:12:37|26022.54
10:12:38|26022.54
10:12:39|26022.54
10:12:40|26022.54
10:12:41|26022.54
10:12:42|26044.53
10:12:43|26044.53
10:12:44|26044.53
10:12:45|26044.53
10:12:46|26044.53
10:12:47|26044.53
10:12:48|26044.53
10:12:49|26056.48
10:12:51|26056.48
10:12:51|26056.48
10:12:52|26056.48
10:12:53|26056.48
10:12:54|26074.81
10:12:55|26080.07
10:12:57|26080.07
10:12:59|26080.07
10:12:59|26080.07
10:13:00|26076.04
10:13:02|26076.04
10:13:02|26076.04
10:13:03|26076.04
10:13:05|26076.04
10:13:07|26076.04
10:13:09|26076.04
10:13:09|26080.07
10:13:10|26080.07
10:13:11|26080.07
10:13:12|26080.07
10:13:13|26080.07
10:13:14|26080.07
10:13:15|26080.07
10:13:17|26093.28
10:13:19|26093.3
10:13:20|26093.3
10:13:20|26093.3
10:13:22|26093.3
10:13:23|26093.3
10:13:23|26093.3
10:13:25|26111.15
10:13:26|26111.15
10:13:28|26111.15
10:13:28|26111.15
10:13:31|26111.15
10:13:31|26111.15
10:13:32|26111.15
10:13:33|26112.75
10:13:35|26112.75
10:13:36|26112.75
10:13:37|26112.75
10:13:38|26108.65
10:13:39|26110.86
10:13:40|26110.86
10:13:41|26110.86
10:13:43|26110.86
10:13:43|26110.86
10:13:44|26113.21
10:13:45|26113.21
10:13:46|26113.21
10:13:47|26113.21
10:13:48|26113.21
10:13:49|26113.21
10:13:50|26141.06
10:13:51|26130.8
10:13:52|26130.8
10:13:53|26130.8
10:13:54|26130.8
10:13:55|26160.4
10:13:56|26160.4
10:13:58|26160.4
10:13:59|26160.4
10:14:00|26160.4
10:14:01|26160.4
10:14:03|26160.4
10:14:03|26160.4
10:14:06|26129.18
10:14:07|26129.18
10:14:07|26129.18
10:14:09|26129.18
10:14:11|26129.18
10:14:11|26138.82
10:14:12|26138.82
10:14:14|26138.82
10:14:15|26138.82
10:14:17|26138.82
10:14:19|26138.82
10:14:19|26138.82
10:14:21|26126.66
10:14:22|26126.66
10:14:22|26089.18
10:14:23|26089.18
10:14:24|26089.18
10:14:26|26089.18
10:14:27|26094.45
10:14:28|26094.45
10:14:29|26094.45
10:14:31|26086.91
10:14:32|26086.91
10:14:33|26064.89
10:14:34|26039.23
10:14:35|26066.34
10:14:36|26066.34
10:14:37|26066.34
10:14:38|26066.34
10:14:39|26066.34
10:14:40|26066.34
10:14:41|26062.36
10:14:42|26052.9
10:14:42|26052.9
10:14:44|26052.9
10:14:45|26052.9
10:14:46|26052.9
10:14:47|26052.9
10:14:47|26052.9
10:14:49|26035.13
10:14:49|26065.84
10:14:50|26065.84
10:14:52|26065.84
10:14:52|26003.98
10:14:53|26003.98
10:14:55|26003.98
10:14:55|26041.48
10:14:57|26041.48
10:14:57|26041.48
10:14:58|26046.16
10:15:00|26046.16
10:15:01|26021.41
10:15:03|26051.04
10:15:04|26051.04
10:15:04|26051.17
10:15:06|26051.17
10:15:07|26047.83
10:15:09|26047.83
10:15:10|26038.01
10:15:11|26038.01
10:15:12|26066.53
10:15:13|26066.53
10:15:14|26072.33
10:15:14|26072.33
10:15:15|26072.33
10:15:17|26070.36
10:15:19|26070.36
10:15:20|26070.36
10:15:20|26070.36
10:15:21|26070.36
10:15:22|26070.36
10:15:23|26070.36
10:15:24|26102.72
10:15:25|26102.05
10:15:26|26102.05
10:15:27|26102.05
10:15:29|26102.05
10:15:29|26102.05
10:15:30|26102.05
10:15:31|26077.41
10:15:33|26077.41
10:15:33|26077.41
10:15:34|26077.41
10:15:35|26077.41
10:15:36|26077.41
10:15:38|26077.41
10:15:38|26077.41
10:15:40|26077.41
10:15:40|26077.41
10:15:41|26077.41
10:15:42|26089.07
10:15:43|26089.07
10:15:44|26089.07
10:15:45|26089.07
10:15:47|26089.07
10:15:47|26089.07
10:15:49|26089.07
10:15:49|26063.34
10:15:50|26063.34
10:15:51|26063.34
10:15:52|26063.34
10:15:53|26078.63
10:15:54|26056.04
10:15:55|26056.04
10:15:56|26056.04
10:15:57|26056.04
10:15:58|26056.04
10:16:00|26056.04
10:16:02|26056.04
10:16:03|26051.78
10:16:04|26051.78
10:16:06|26051.78
10:16:08|26051.78
10:16:08|26051.78
10:16:09|26051.78
10:16:10|26051.78
10:16:11|26030.69
10:16:12|26030.69
10:16:13|26029.69
10:16:14|26029.69
10:16:15|26029.69
10:16:16|26029.69
10:16:17|26029.69
10:16:18|26028.64
10:16:19|26028.64
10:16:20|26017.94
10:16:21|25990.85
10:16:22|25999.92
10:16:23|25999.92
10:16:24|25999.92
10:16:25|25999.92
10:16:26|25999.86
10:16:27|25990.62
10:16:28|25977.56
10:16:29|25959.64
10:16:30|25959.64
10:16:31|25959.64
10:16:32|25959.64
10:16:33|25959.64
10:16:34|25959.64
10:16:36|25959.64
10:16:36|25959.64
10:16:37|25959.64
10:16:38|25959.64
10:16:39|25959.64
10:16:40|25959.64
10:16:41|25959.64
10:16:42|25959.64
10:16:43|25980.35
10:16:44|25980.35
10:16:45|25980.35
10:16:46|25980.35
10:16:47|25967.83
10:16:48|25980.35
10:16:49|25980.35
10:16:50|25980.35
10:16:51|25980.35
10:16:52|25980.35
10:16:54|25980.35
10:16:54|25980.35
10:16:55|25980.35
10:16:57|25980.35
10:16:57|25980.35
10:16:59|25980.35
10:17:00|25980.35
10:17:01|25980.35
10:17:03|25980.35
10:17:04|25980.35
10:17:05|25980.35
10:17:06|25980.35
10:17:08|25980.06
10:17:09|25959.61
10:17:10|25953.73
10:17:11|25962.27
10:17:13|25962.27
10:17:13|25962.27
10:17:15|25962.27
10:17:16|25955.79
10:17:17|25966.35
10:17:19|25966.35
10:17:20|25966.35
10:17:21|25966.35
10:17:22|25966.35
10:17:23|26000.6
10:17:24|26000.6
10:17:25|26000.6
10:17:26|26000.6
10:17:27|26000.6
10:17:28|26000.6
10:17:30|26000.6
10:17:31|26000.6
10:17:32|26000.6
10:17:33|26000.6
10:17:34|26000.6
10:17:35|26000.6
10:17:35|25960.82
10:17:37|25960.82
10:17:38|25960.82
10:17:39|25960.82
10:17:40|25960.82
10:17:41|25960.82
10:17:41|25960.82
10:17:43|25960.82
10:17:44|25960.82
10:17:45|25960.82
10:17:46|25960.82
10:17:47|25960.82
10:17:48|25960.82
10:17:49|25960.82
10:17:49|25960.82
10:17:50|25960.82
10:17:51|25960.82
10:17:52|25960.82
10:17:53|25960.82
10:17:54|25960.82
10:17:56|25960.82
10:17:57|25960.64
10:17:57|25960.64
10:17:59|25960.64
10:17:59|25960.64
10:18:01|25960.64
10:18:01|25960.64
10:18:03|25960.64
10:18:04|25942.95
10:18:06|25942.95
10:18:07|25942.95
10:18:08|25963.46
10:18:09|25963.46
10:18:09|25963.46
10:18:10|25963.46
10:18:12|25967.47
10:18:14|25967.47
10:18:15|25967.47
10:18:15|25967.47
10:18:16|25981.13
10:18:17|25981.13
10:18:18|25981.13
10:18:19|25981.13
10:18:20|25981.13
10:18:22|25981.13
10:18:23|25981.13
10:18:24|25981.13
10:18:25|25981.13
10:18:26|25981.13
10:18:27|25981.13
10:18:28|25981.13
10:18:29|25981.13
10:18:30|25981.13
10:18:31|25981.13
10:18:32|25981.13
10:18:33|25981.13
10:18:34|25981.13
10:18:35|25981.13
10:18:36|25981.13
10:18:37|25981.13
10:18:39|25993.36
10:18:40|25993.36
10:18:41|25993.36
10:18:42|25955.06
10:18:42|25961.67
10:18:43|25961.67
10:18:45|25961.67
10:18:46|25991.12
10:18:47|25991.12
10:18:47|25991.12
10:18:49|25991.12
10:18:49|25991.12
10:18:51|25991.12
10:18:51|25991.12
10:18:52|25991.12
10:18:53|25991.12
10:18:54|25991.12
10:18:56|25999.95
10:18:57|25999.95
10:18:58|25999.95
10:18:58|25999.95
10:18:59|25999.95
10:19:02|25999.95
10:19:03|25999.95
10:19:04|25999.95
10:19:05|25999.95
10:19:07|25999.95
10:19:08|25999.95
10:19:10|25999.95
10:19:12|25999.95
10:19:12|25999.95
10:19:14|25999.95
10:19:16|25999.95
10:19:17|26026.79
10:19:19|26004.05
10:19:19|26029.24
10:19:21|26029.24
10:19:21|26029.24
10:19:22|26041.97
10:19:23|26029.54
10:19:24|26029.54
10:19:25|26029.54
10:19:26|26029.54
10:19:27|26029.54
10:19:28|26029.54
10:19:29|26029.54
10:19:30|26029.54
10:19:31|26023.28
10:19:32|26023.28
10:19:33|26023.28
10:19:34|26023.28
10:19:35|26023.28
10:19:37|26023.28
10:19:37|26023.9
10:19:38|26023.9
10:19:39|26023.9
10:19:40|26023.9
10:19:41|26023.9
10:19:42|26023.9
10:19:43|26023.9
10:19:44|26023.9
10:19:45|26023.9
10:19:46|25997.37
10:19:47|25997.37
10:19:48|25997.37
10:19:49|25997.37
10:19:51|25997.37
10:19:51|25997.37
10:19:52|25997.37
10:19:53|25997.37
10:19:54|25997.37
10:19:55|25997.37
10:19:56|25997.37
10:19:57|25997.37
10:19:58|25997.37
10:19:59|25997.37
10:20:00|26017.53
10:20:02|26017.53
10:20:03|26017.53
10:20:05|26017.53
10:20:05|26017.53
10:20:08|26021.43
10:20:09|26021.43
10:20:10|26021.43
10:20:12|26021.43
10:20:13|26046.76
10:20:15|26046.76
10:20:16|26046.76
10:20:18|26046.76
10:20:19|26073.82
10:20:20|26073.82
10:20:21|26073.82
10:20:22|26073.82
10:20:23|26059.37
10:20:24|26059.37
10:20:25|26059.37
10:20:26|26059.37
10:20:27|26059.37
10:20:28|26043.35
10:20:29|26043.35
10:20:30|26043.35
10:20:32|26043.35
10:20:32|26057.56
10:20:34|26057.56
10:20:35|26057.56
10:20:35|26060.01
10:20:36|26070.36
10:20:38|26070.36
10:20:39|26070.36
10:20:40|26070.36
10:20:40|26070.36
10:20:41|26070.36
10:20:43|26070.36
10:20:44|26070.36
10:20:45|26070.36
10:20:46|26070.36
10:20:47|26070.36
10:20:48|26070.36
10:20:49|26070.36
10:20:50|26070.36
10:20:51|26070.36
10:20:52|26070.36
10:20:53|26070.36
10:20:54|26070.36
10:20:55|26070.36
10:20:56|26070.36
10:20:57|26070.36
10:20:58|26070.36
10:20:59|26070.36
10:21:00|26070.36
10:21:01|26070.4
10:21:02|26070.4
10:21:03|26070.4
10:21:04|26084.35
10:21:06|26084.35
10:21:07|26084.35
10:21:08|26084.35
10:21:09|26084.35
10:21:11|26084.35
10:21:12|26084.35
10:21:13|26070.37
10:21:14|26070.37
10:21:15|26070.37
10:21:16|26070.37
10:21:17|26070.37
10:21:18|26070.37
10:21:19|26084.35
10:21:20|26084.35
10:21:21|26070.39
10:21:22|26070.39
10:21:23|26070.39
10:21:24|26070.39
10:21:25|26070.39
10:21:26|26070.39
10:21:27|26070.39
10:21:28|26070.39
10:21:29|26070.39
10:21:30|26070.39
10:21:32|26070.39
10:21:33|26070.39
10:21:34|26084.35
10:21:35|26084.35
10:21:36|26084.35
10:21:37|26084.35
10:21:38|26084.35
10:21:39|26084.35
10:21:40|26084.35
10:21:41|26084.35
10:21:42|26084.35
10:21:43|26084.35
10:21:44|26084.35
10:21:45|26084.35
10:21:46|26083.31
10:21:47|26083.31
10:21:48|26083.31
10:21:49|26083.31
10:21:50|26083.31
10:21:51|26083.31
10:21:52|26083.31
10:21:53|26083.31
10:21:54|26083.31
10:21:55|26083.31
10:21:56|26083.31
10:21:58|26089.41
10:21:59|26101.02
10:22:00|26101.02
10:22:00|26101.02
10:22:02|26101.02
10:22:03|26101.02
10:22:04|26101.02
10:22:05|26091.03
10:22:06|26091.03
10:22:08|26091.03
10:22:10|26091.03
10:22:11|26091.03
10:22:12|26091.03
10:22:14|26091.03
10:22:16|26091.03
10:22:16|26091.03
10:22:18|26091.03
10:22:19|26091.03
10:22:20|26091.03
10:22:22|26091.03
10:22:23|26091.03
10:22:24|26091.03
10:22:25|26127.4
10:22:26|26127.4
10:22:26|26127.38
10:22:29|26127.38
10:22:30|26127.38
10:22:31|26127.38
10:22:31|26127.38
10:22:32|26127.38
10:22:34|26127.38
10:22:34|26127.38
10:22:36|26127.38
10:22:36|26127.38
10:22:37|26127.38
10:22:38|26127.38
10:22:40|26127.38
10:22:40|26127.38
10:22:42|26127.38
10:22:43|26127.38
10:22:43|26127.38
10:22:45|26127.38
10:22:46|26127.38
10:22:47|26127.38
10:22:47|26127.38
10:22:48|26127.38
10:22:49|26127.38
10:22:50|26127.38
10:22:52|26127.38
10:22:52|26127.38
10:22:53|26127.38
10:22:55|26127.38
10:22:55|26127.38
10:22:57|26127.38
10:22:57|26127.38
10:22:58|26127.38
10:23:00|26127.38
10:23:00|26127.38
10:23:02|26127.38
10:23:04|26127.38
10:23:05|26127.38
10:23:06|26127.38
10:23:07|26127.38
10:23:09|26127.38
10:23:11|26083.31
10:23:12|26083.31
10:23:13|26080.91
10:23:15|26080.91
10:23:15|26080.91
10:23:17|26080.91
10:23:18|26080.91
10:23:19|26080.91
10:23:21|26080.91
10:23:23|26080.91
10:23:24|26087.9
10:23:25|26087.9
10:23:26|26087.9
10:23:26|26087.9
10:23:29|26087.9
10:23:29|26087.9
10:23:30|26087.9
10:23:32|26087.9
10:23:34|26087.9
10:23:35|26087.9
10:23:36|26087.9
10:23:38|26087.9
10:23:38|26087.9
10:23:40|26087.9
10:23:40|26060.27
10:23:41|26060.27
10:23:42|26060.27
10:23:44|26060.27
10:23:44|26060.27
10:23:45|26060.27
10:23:46|26060.27
10:23:47|26060.27
10:23:48|26060.27
10:23:50|26060.27
10:23:50|26060.27
10:23:51|26060.27
10:23:52|26060.27
10:23:54|26060.27
10:23:54|26060.27
10:23:55|26060.27
10:23:56|26060.27
10:23:58|26060.27
10:23:59|26060.27
10:24:00|26060.27
10:24:00|26060.27
10:24:01|26060.27
10:24:02|26060.27
10:24:03|26060.27
10:24:05|26060.27
10:24:05|26060.27
10:24:07|26060.27
10:24:08|26060.27
10:24:09|26060.27
10:24:11|26060.27
10:24:12|26060.27
10:24:14|26060.27
10:24:14|26060.27
10:24:15|26060.27
10:24:17|26060.27
10:24:18|26060.27
10:24:19|26060.27
10:24:19|26060.27
10:24:21|26060.27
10:24:22|26060.27
10:24:23|26060.27
10:24:24|26060.27
10:24:25|26060.27
10:24:26|26060.27
10:24:27|26060.27
10:24:28|26060.27
10:24:29|26060.27
10:24:31|26060.27
10:24:33|26060.27
10:24:33|26060.27
10:24:34|26060.27
10:24:35|26060.27
10:24:36|26060.27
10:24:37|26060.27
10:24:38|26060.27
10:24:40|26060.27
10:24:40|26060.27
10:24:41|26060.27
10:24:42|26060.27
10:24:43|26060.27
10:24:44|26060.27
10:24:45|26060.27
10:24:46|26060.27
10:24:47|26060.27
10:24:48|26027.9
10:24:50|26027.9
10:24:50|26027.9
10:24:51|26027.9
10:24:52|26027.9
10:24:53|26027.9
10:24:54|26041.3
10:24:55|26041.3
10:24:56|26041.3
10:24:57|26041.3
10:24:58|26041.3
10:24:59|26041.3
10:25:01|26041.3
10:25:02|26041.3
10:25:02|26041.3
10:25:03|26041.3
10:25:04|26041.3
10:25:06|26041.3
10:25:07|26041.3
10:25:08|26041.3
10:25:08|26041.3
10:25:09|26041.3
10:25:12|26024.71
10:25:13|26044.12
10:25:14|26044.12
10:25:15|26044.12
10:25:16|26054.19
10:25:18|26060.
10:25:19|26060.
10:25:21|26060.
10:25:23|26060.
10:25:23|26078.83
10:25:25|26078.83
10:25:26|26078.83
10:25:26|26078.83
10:25:28|26078.83
10:25:30|26078.83
10:25:30|26075.89
10:25:31|26075.89
10:25:32|26044.06
10:25:33|26044.06
10:25:35|26044.06
10:25:36|26044.06
10:25:37|26044.06
10:25:38|26044.06
10:25:39|26044.06
10:25:40|26044.06
10:25:41|26044.06
10:25:42|26044.06
10:25:43|26044.06
10:25:44|26044.06
10:25:45|26049.28
10:25:46|26049.28
10:25:47|26049.28
10:25:48|26049.28
10:25:49|26049.28
10:25:50|26049.28
10:25:51|26050.66
10:25:52|26050.66
10:25:53|26050.66
10:25:54|26050.66
10:25:55|26050.66
10:25:56|26050.66
10:25:57|26074.14
10:25:58|26074.14
10:25:59|26074.14
10:26:00|26074.14
10:26:02|26074.14
10:26:02|26074.14
10:26:03|26074.14
10:26:04|26074.14
10:26:05|26074.14
10:26:06|26074.14
10:26:07|26074.14
10:26:08|26074.14
10:26:10|26074.14
10:26:12|26074.14
10:26:13|26074.14
10:26:14|26074.14
10:26:16|26074.14
10:26:17|26074.14
10:26:18|26074.14
10:26:20|26074.14
10:26:21|26074.14
10:26:22|26074.14
10:26:23|26074.14
10:26:24|26074.14
10:26:25|26074.14
10:26:26|26075.89
10:26:27|26075.89
10:26:29|26075.89
10:26:30|26075.89
10:26:30|26075.89
10:26:31|26075.89
10:26:33|26075.89
10:26:35|26075.89
10:26:36|26075.89
10:26:37|26075.89
10:26:38|26086.58
10:26:39|26086.58
10:26:40|26109.23
10:26:41|26109.23
10:26:42|26110.93
10:26:43|26110.93
10:26:45|26115.35
10:26:45|26115.35
10:26:47|26115.35
10:26:48|26115.35
10:26:48|26115.35
10:26:49|26115.35
10:26:50|26115.35
10:26:52|26115.35
10:26:53|26124.63
10:26:53|26124.63
10:26:55|26124.63
10:26:56|26124.63
10:26:57|26124.63
10:26:57|26124.63
10:26:59|26124.63
10:26:59|26124.63
10:27:01|26130.
10:27:02|26130.
10:27:03|26130.
10:27:04|26130.
10:27:05|26111.4
10:27:06|26111.4
10:27:07|26112.51
10:27:08|26112.51
10:27:09|26112.51
10:27:10|26112.51
10:27:11|26112.51
10:27:13|26112.51
10:27:14|26112.51
10:27:15|26112.51
10:27:16|26112.51
10:27:17|26112.51
10:27:18|26112.51
10:27:19|26112.51
10:27:20|26112.51
10:27:20|26112.51
10:27:22|26156.92
10:27:23|26156.92
10:27:24|26161.58
10:27:26|26136.97
10:27:27|26136.97
10:27:28|26164.71
10:27:30|26164.71
10:27:31|26164.71
10:27:32|26164.71
10:27:33|26164.71
10:27:34|26164.71
10:27:35|26164.71
10:27:36|26164.71
10:27:37|26164.71
10:27:38|26164.71
10:27:39|26164.71
10:27:41|26164.71
10:27:41|26164.71
10:27:42|26164.71
10:27:43|26164.71
10:27:44|26157.97
10:27:45|26157.97
10:27:46|26157.97
10:27:47|26157.97
10:27:48|26157.97
10:27:49|26157.97
10:27:50|26157.97
10:27:51|26157.03
10:27:52|26157.03
10:27:53|26157.03
10:27:54|26157.03
10:27:55|26157.03
10:27:56|26157.03
10:27:57|26157.03
10:27:58|26157.03
10:27:59|26157.03
10:28:00|26157.03
10:28:01|26157.03
10:28:03|26157.03
10:28:03|26157.03
10:28:04|26157.03
10:28:06|26157.03
10:28:06|26157.03
10:28:07|26157.03
10:28:09|26157.03
10:28:09|26157.03
10:28:12|26139.46
10:28:13|26139.46
10:28:14|26139.46
10:28:14|26139.46
10:28:15|26139.46
10:28:17|26139.46
10:28:19|26139.46
10:28:21|26139.46
10:28:21|26139.46
10:28:23|26139.46
10:28:24|26139.46
10:28:25|26139.46
10:28:26|26139.46
10:28:27|26139.46
10:28:28|26139.46
10:28:29|26139.46
10:28:30|26139.46
10:28:31|26139.46
10:28:32|26139.46
10:28:33|26157.07
10:28:34|26157.07
10:28:35|26157.07
10:28:36|26157.07
10:28:38|26157.07
10:28:38|26157.07
10:28:40|26157.07
10:28:41|26157.07
10:28:42|26157.07
10:28:43|26157.07
10:28:44|26157.07
10:28:45|26157.07
10:28:46|26157.07
10:28:47|26157.07
10:28:48|26157.07
10:28:49|26157.07
10:28:50|26159.98
10:28:51|26159.98
10:28:52|26159.98
10:28:53|26159.98
10:28:54|26159.98
10:28:55|26159.98
10:28:56|26159.98
10:28:57|26159.98
10:28:58|26159.98
10:28:59|26159.98
10:29:00|26159.98
10:29:01|26159.98
10:29:02|26159.98
10:29:03|26158.65
10:29:05|26158.65
10:29:05|26140.23
10:29:07|26153.27
10:29:08|26153.27
10:29:09|26153.27
10:29:10|26153.27
10:29:11|26153.27
10:29:12|26153.27
10:29:14|26125.29
10:29:14|26125.29
10:29:15|26125.29
10:29:17|26125.29
10:29:19|26125.29
10:29:20|26125.29
10:29:21|26125.29
10:29:22|26131.71
10:29:24|26131.71
10:29:25|26131.71
10:29:25|26131.71
10:29:27|26131.71
10:29:28|26131.71
10:29:29|26139.18
10:29:31|26139.18
10:29:32|26159.81
10:29:34|26137.11
10:29:34|26172.55
10:29:36|26170.15
10:29:37|26146.3
10:29:38|26146.3
10:29:39|26146.3
10:29:40|26146.3
10:29:41|26159.25
10:29:42|26159.25
10:29:43|26148.67
10:29:44|26148.67
10:29:45|26148.67
10:29:46|26148.67
10:29:47|26166.12
10:29:47|26166.12
10:29:48|26166.12
10:29:50|26166.12
10:29:51|26135.41
10:29:53|26135.41
10:29:53|26129.2
10:29:54|26129.2
10:29:55|26129.2
10:29:56|26154.55
10:29:57|26154.55
10:29:58|26126.08
10:29:59|26126.08
10:30:00|26126.08
10:30:01|26126.08
10:30:02|26130.23
10:30:03|26116.79
10:30:04|26116.79
10:30:05|26116.79
10:30:06|26116.79
10:30:07|26116.79
10:30:08|26116.79
10:30:09|26116.79
10:30:10|26116.79
10:30:12|26120.6
10:30:12|26120.6
10:30:13|26120.6
10:30:15|26120.6
10:30:17|26120.6
10:30:19|26103.52
10:30:20|26103.52
10:30:21|26103.52
10:30:22|26103.52
10:30:24|26103.74
10:30:24|26103.74
10:30:26|26103.74
10:30:27|26103.74
10:30:28|26103.74
10:30:29|26113.26
10:30:30|26135.1
10:30:31|26135.1
10:30:32|26135.1
10:30:33|26135.1
10:30:35|26116.16
10:30:36|26116.16
10:30:37|26116.16
10:30:38|26116.16
10:30:39|26116.16
10:30:40|26116.16
10:30:41|26116.16
10:30:41|26116.16
10:30:43|26116.16
10:30:44|26116.16
10:30:45|26116.16
10:30:46|26116.16
10:30:47|26116.16
10:30:48|26116.16
10:30:49|26116.16
10:30:50|26116.16
10:30:51|26116.16
10:30:51|26116.16
10:30:52|26116.16
10:30:53|26116.16
10:30:54|26116.16
10:30:55|26116.16
10:30:56|26116.16
10:30:58|26116.16
10:30:58|26116.16
10:31:00|26116.16
10:31:00|26116.16
10:31:01|26116.16
10:31:03|26116.16
10:31:04|26116.16
10:31:05|26098.01
10:31:06|26098.01
10:31:07|26098.01
10:31:08|26098.01
10:31:10|26098.01
10:31:11|26098.01
10:31:12|26098.01
10:31:12|26098.01
10:31:14|26098.01
10:31:14|26098.01
10:31:17|26098.01
10:31:18|26077.49
10:31:19|26065.78
10:31:20|26065.78
10:31:21|26065.78
10:31:22|26065.78
10:31:24|26065.78
10:31:24|26065.78
10:31:27|26065.78
10:31:27|26095.86
10:31:29|26095.86
10:31:31|26095.86
10:31:32|26095.86
10:31:32|26095.86
10:31:34|26095.86
10:31:36|26095.86
10:31:37|26095.86
10:31:38|26116.02
10:31:40|26116.02
10:31:40|26116.02
10:31:41|26116.02
10:31:42|26116.02
10:31:44|26116.02
10:31:46|26116.02
10:31:46|26116.02
10:31:47|26116.02
10:31:48|26090.45
10:31:50|26090.45
10:31:50|26073.32
10:31:51|26073.32
10:31:53|26073.32
10:31:53|26062.67
10:31:55|26062.65
10:31:56|26061.76
10:31:57|26061.76
10:31:58|26061.76
10:31:59|26061.76
10:31:59|26061.76
10:32:00|26061.76
10:32:01|26050.02
10:32:02|26050.02
10:32:04|26050.02
10:32:05|26050.02
10:32:06|26050.02
10:32:06|26050.02
10:32:08|26050.02
10:32:10|26050.02
10:32:11|26050.02
10:32:12|26050.02
10:32:13|26050.02
10:32:14|26050.02
10:32:15|26050.02
10:32:17|26050.02
10:32:18|26065.47
10:32:19|26065.47
10:32:20|26065.47
10:32:22|26065.47
10:32:23|26065.47
10:32:23|26065.47
10:32:25|26065.47
10:32:25|26065.47
10:32:27|26065.47
10:32:27|26065.47
10:32:29|26065.47
10:32:30|26065.47
10:32:31|26065.47
10:32:32|26065.47
10:32:34|26065.47
10:32:35|26065.47
10:32:36|26065.47
10:32:37|26076.48
10:32:38|26076.48
10:32:39|26076.48
10:32:40|26076.48
10:32:41|26076.48
10:32:42|26076.48
10:32:43|26076.48
10:32:44|26063.13
10:32:45|26063.13
10:32:46|26063.13
10:32:47|26063.13
10:32:48|26063.13
10:32:49|26063.13
10:32:50|26063.13
10:32:51|26063.13
10:32:52|26063.44
10:32:53|26063.44
10:32:54|26063.44
10:32:55|26063.44
10:32:56|26063.44
10:32:57|26063.44
10:32:58|26063.44
10:32:59|26063.44
10:33:01|26063.44
10:33:02|26063.18
10:33:03|26063.18
10:33:04|26063.13
10:33:04|26063.13
10:33:05|26063.13
10:33:06|26076.49
10:33:07|26076.49
10:33:09|26076.49
10:33:10|26091.03
10:33:11|26091.03
10:33:13|26091.03
10:33:13|26091.03
10:33:14|26091.03
10:33:15|26091.03
10:33:17|26091.03
10:33:19|26091.03
10:33:21|26091.03
10:33:23|26091.03
10:33:24|26091.03
10:33:25|26091.03
10:33:26|26091.03
10:33:27|26091.03
10:33:28|26091.03
10:33:29|26091.03
10:33:30|26091.03
10:33:31|26078.67
10:33:32|26078.67
10:33:33|26078.67
10:33:34|26078.67
10:33:35|26078.67
10:33:36|26078.67
10:33:37|26078.67
10:33:38|26078.67
10:33:39|26078.67
10:33:40|26078.67
10:33:41|26078.67
10:33:42|26078.67
10:33:43|26078.67
10:33:44|26078.67
10:33:45|26078.67
10:33:46|26078.67
10:33:47|26078.67
10:33:48|26078.67
10:33:49|26063.12
10:33:50|26063.12
10:33:51|26063.12
10:33:52|26063.12
10:33:53|26063.12
10:33:54|26063.12
10:33:55|26063.12
10:33:56|26063.12
10:33:57|26063.12
10:33:58|26079.35
10:33:59|26079.35
10:34:00|26079.35
10:34:02|26079.35
10:34:03|26079.35
10:34:04|26079.35
10:34:06|26079.35
10:34:07|26079.35
10:34:09|26079.35
10:34:09|26079.35
10:34:11|26079.35
10:34:12|26077.89
10:34:13|26077.89
10:34:13|26077.89
10:34:15|26077.89
10:34:15|26077.89
10:34:17|26081.44
10:34:17|26081.44
10:34:20|26081.44
10:34:21|26081.44
10:34:21|26081.44
10:34:22|26081.44
10:34:23|26081.44
10:34:24|26081.44
10:34:25|26081.44
10:34:26|26081.44
10:34:28|26063.12
10:34:29|26063.12
10:34:31|26063.12
10:34:32|26063.12
10:34:32|26041.31
10:34:34|26041.31
10:34:34|26041.31
10:34:36|26041.31
10:34:38|26041.31
10:34:39|26049.14
10:34:40|26049.14
10:34:41|26049.14
10:34:42|26049.14
10:34:43|26049.14
10:34:44|26049.14
10:34:45|26049.14
10:34:46|26046.1
10:34:47|26046.1
10:34:48|26046.1
10:34:49|26042.14
10:34:50|26042.14
10:34:51|26042.14
10:34:52|26042.14
10:34:53|26042.14
10:34:54|26042.14
10:34:55|26042.14
10:34:56|26042.14
10:34:57|26042.14
10:34:58|26042.14
10:34:59|26042.14
10:35:00|26042.14
10:35:02|26019.08
10:35:03|26019.08
10:35:03|26019.08
10:35:04|26019.08
10:35:06|26019.08
10:35:06|26019.08
10:35:07|26019.08
10:35:09|26019.08
10:35:10|26019.08
10:35:11|26019.08
10:35:12|26009.57
10:35:13|26032.44
10:35:14|26032.44
10:35:15|26032.44
10:35:16|26032.44
10:35:17|26032.44
10:35:17|26024.77
10:35:20|26024.77
10:35:21|26002.21
10:35:21|26002.21
10:35:24|26019.57
10:35:25|26019.57
10:35:26|26019.57
10:35:27|26019.57
10:35:28|26019.57
10:35:29|26019.57
10:35:30|26019.57
10:35:31|26019.57
10:35:32|26019.57
10:35:33|26019.57
10:35:35|26019.57
10:35:37|26009.88
10:35:37|26009.88
10:35:39|26009.88
10:35:40|26009.88
10:35:42|26009.88
10:35:44|26015.02
10:35:45|26015.02
10:35:45|26015.02
10:35:46|26015.02
10:35:47|26015.02
10:35:48|26015.02
10:35:49|26015.02
10:35:52|26015.02
10:35:52|26015.02
10:35:53|26015.02
10:35:54|26015.02
10:35:55|26015.02
10:35:56|26015.02
10:35:57|26009.79
10:35:58|26009.79
10:35:59|26009.79
10:36:00|26009.79
10:36:01|26009.79
10:36:02|26009.79
10:36:04|26009.79
10:36:06|26009.79
10:36:07|26009.79
10:36:08|26009.79
10:36:10|26003.51
10:36:11|26003.51
10:36:12|26003.51
10:36:13|26003.51
10:36:14|26003.51
10:36:16|26003.51
10:36:16|26003.51
10:36:17|26003.51
10:36:18|26003.51
10:36:20|26000.82
10:36:21|26000.82
10:36:22|26000.82
10:36:23|26000.82
10:36:25|26007.3
10:36:26|26007.3
10:36:27|26007.3
10:36:28|26007.3
10:36:29|26007.3
10:36:30|26007.3
10:36:31|26007.3
10:36:32|26007.3
10:36:33|26007.3
10:36:34|26007.3
10:36:36|26007.3
10:36:37|25985.98
10:36:37|25910.56
10:36:39|25947.76
10:36:40|25965.15
10:36:42|25981.73
10:36:42|25981.73
10:36:43|25981.56
10:36:44|25981.56
10:36:46|25981.56
10:36:46|25961.16
10:36:48|25961.16
10:36:48|25961.16
10:36:49|25961.16
10:36:50|25961.16
10:36:51|25961.16
10:36:52|25959.92
10:36:53|25959.92
10:36:54|25959.92
10:36:55|25959.92
10:36:56|25959.92
10:36:57|25959.92
10:36:58|25959.92
10:37:00|25949.64
10:37:00|25949.64
10:37:01|25949.64
10:37:03|25949.64
10:37:04|25949.64
10:37:04|25949.64
10:37:05|25949.64
10:37:06|25949.64
10:37:07|25949.64
10:37:08|25949.64
10:37:09|25949.64
10:37:10|25949.64
10:37:12|25949.64
10:37:12|25949.64
10:37:14|25949.66
10:37:14|25931.59
10:37:16|25931.59
10:37:16|25931.59
10:37:18|25931.59
10:37:18|25931.59
10:37:19|25931.59
10:37:20|25931.59
10:37:22|25931.59
10:37:22|25931.59
10:37:24|25931.59
10:37:24|25931.59
10:37:25|25931.59
10:37:27|25931.59
10:37:28|25931.59
10:37:29|25931.59
10:37:30|25931.59
10:37:31|25931.59
10:37:32|25931.59
10:37:34|25931.59
10:37:35|25941.76
10:37:35|25941.76
10:37:37|25941.76
10:37:37|25941.76
10:37:39|25941.76
10:37:40|25941.76
10:37:41|25941.76
10:37:42|25941.76
10:37:43|25941.76
10:37:43|25966.66
10:37:44|25969.91
10:37:45|25969.91
10:37:46|25969.91
10:37:48|25986.68
10:37:49|25986.68
10:37:50|25986.68
10:37:51|25986.68
10:37:52|25955.2
10:37:53|25955.2
10:37:54|25955.2
10:37:55|25955.2
10:37:56|25969.77
10:37:57|25969.77
10:37:58|25969.77
10:37:59|25969.77
10:38:00|25945.11
10:38:01|25945.11
10:38:03|25945.09
10:38:04|25945.09
10:38:05|25964.25
10:38:06|25964.25
10:38:07|25964.25
10:38:08|25964.25
10:38:09|25964.25
10:38:10|25964.25
10:38:10|25964.25
10:38:12|25964.25
10:38:13|25964.25
10:38:13|25964.25
10:38:15|25964.25
10:38:16|25936.38
10:38:17|25936.38
10:38:18|25936.38
10:38:20|25936.38
10:38:21|25936.38
10:38:22|25936.38
10:38:24|25936.38
10:38:25|25936.38
10:38:26|25945.14
10:38:27|25945.14
10:38:28|25945.14
10:38:30|25945.14
10:38:32|25945.14
10:38:32|25945.14
10:38:34|25945.14
10:38:34|25945.14
10:38:35|25945.14
10:38:36|25927.24
10:38:37|25927.24
10:38:38|25927.24
10:38:39|25927.25
10:38:40|25940.19
10:38:41|25940.19
10:38:42|25940.19
10:38:43|25940.19
10:38:44|25940.19
10:38:45|25940.19
10:38:46|25927.29
10:38:47|25927.29
10:38:48|25927.29
10:38:49|25910.92
10:38:50|25932.65
10:38:52|25932.65
10:38:52|25932.65
10:38:53|25932.65
10:38:54|25932.65
10:38:55|25932.65
10:38:56|25929.13
10:38:57|25910.98
10:38:58|25929.13
10:39:00|25929.13
10:39:01|25929.13
10:39:02|25929.13
10:39:03|25940.19
10:39:04|25951.56
10:39:06|26003.9
10:39:07|26003.9
10:39:08|26003.9
10:39:09|26003.9
10:39:10|26003.9
10:39:11|26003.9
10:39:12|26003.9
10:39:13|26016.77
10:39:13|26016.77
10:39:15|26016.77
10:39:16|26016.77
10:39:17|26016.77
10:39:18|26016.77
10:39:19|26016.77
10:39:20|26016.77
10:39:21|26016.77
10:39:21|26016.77
10:39:24|25984.61
10:39:25|25984.61
10:39:26|25984.61
10:39:27|25984.61
10:39:28|25984.61
10:39:30|26017.85
10:39:31|26017.85
10:39:32|26017.85
10:39:33|26017.85
10:39:34|26017.85
10:39:35|26017.85
10:39:36|26017.85
10:39:37|26017.85
10:39:38|26017.85
10:39:39|26017.85
10:39:40|26026.83
10:39:41|26026.83
10:39:42|26026.83
10:39:42|26036.07
10:39:43|26036.07
10:39:45|26040.62
10:39:45|26040.62
10:39:47|26040.62
10:39:48|26040.62
10:39:49|26040.62
10:39:50|26040.62
10:39:51|26040.62
10:39:51|26040.62
10:39:53|26040.62
10:39:54|26040.62
10:39:55|26040.62
10:39:56|26040.62
10:39:57|26040.62
10:39:58|26040.62
10:39:59|26040.62
10:40:00|26040.62
10:40:01|26031.68
10:40:02|26031.68
10:40:03|26031.68
10:40:05|26031.68
10:40:06|26038.19
10:40:07|26038.19
10:40:08|26004.74
10:40:09|26037.2
10:40:10|26037.2
10:40:11|26037.2
10:40:12|26037.2
10:40:13|26037.2
10:40:15|26016.55
10:40:15|26016.55
10:40:16|26016.55
10:40:18|26016.55
10:40:19|26016.55
10:40:20|26016.55
10:40:20|26016.55
10:40:22|26016.55
10:40:22|26016.55
10:40:24|26016.55
10:40:25|26042.14
10:40:26|26042.14
10:40:27|26042.14
10:40:28|26042.14
10:40:30|26042.03
10:40:31|26042.03
10:40:32|26042.03
10:40:33|26042.03
10:40:34|26042.03
10:40:36|26042.03
10:40:37|26042.03
10:40:38|26042.03
10:40:39|26022.07
10:40:40|26022.07
10:40:41|26022.07
10:40:41|26022.07
10:40:43|26022.07
10:40:45|26022.07
10:40:46|26014.4
10:40:47|26014.4
10:40:49|26014.4
10:40:49|26014.4
10:40:50|26014.4
10:40:51|26014.4
10:40:52|26014.4
10:40:53|26014.4
10:40:54|25996.62
10:40:55|25996.62
10:40:56|25996.62
10:40:57|25996.62
10:40:58|25996.62
10:40:59|25996.62
10:41:00|25996.62
10:41:02|25996.62
10:41:03|25996.62
10:41:05|25996.62
10:41:07|25985.35
10:41:08|26010.53
10:41:08|26010.53
10:41:10|26010.53
10:41:11|26010.53
10:41:11|26010.53
10:41:12|25986.46
10:41:14|25986.46
10:41:15|25986.46
10:41:16|25986.46
10:41:17|25986.46
10:41:18|25986.46
10:41:19|25986.46
10:41:20|25986.76
10:41:21|25986.76
10:41:22|25986.76
10:41:23|26011.5
10:41:24|26011.5
10:41:26|26011.5
10:41:28|26011.5
10:41:28|26001.17
10:41:30|26001.17
10:41:31|26001.17
10:41:32|26001.17
10:41:33|26001.17
10:41:34|26001.17
10:41:36|25999.08
10:41:37|25999.08
10:41:38|25999.08
10:41:39|25999.08
10:41:40|25999.08
10:41:41|26010.53
10:41:42|25984.1
10:41:43|25984.1
10:41:44|25984.1
10:41:45|25984.1
10:41:46|25984.1
10:41:47|25984.1
10:41:48|25990.84
10:41:49|25990.84
10:41:50|25990.84
10:41:51|25990.84
10:41:52|25990.84
10:41:53|25990.84
10:41:54|25990.84
10:41:55|25990.84
10:41:56|25990.84
10:41:58|25990.84
10:41:59|25990.84
10:41:59|25990.84
10:42:00|25990.84
10:42:02|25990.84
10:42:02|25990.84
10:42:03|25990.84
10:42:05|25990.84
10:42:05|25990.84
10:42:06|25990.84
10:42:08|25990.84
10:42:08|25990.84
10:42:10|25990.84
10:42:11|25990.84
10:42:12|25990.84
10:42:13|25990.84
10:42:14|25990.84
10:42:15|25990.84
10:42:16|25990.84
10:42:17|26015.1
10:42:17|26015.1
10:42:19|26015.1
10:42:19|26015.1
10:42:21|26015.1
10:42:22|26015.1
10:42:23|26015.1
10:42:24|26015.1
10:42:25|26015.1
10:42:27|26015.1
10:42:27|25995.84
10:42:29|25995.84
10:42:30|25995.84
10:42:31|25995.84
10:42:32|25995.84
10:42:33|25983.24
10:42:34|25983.24
10:42:35|25983.24
10:42:37|25983.24
10:42:37|25983.24
10:42:38|25956.82
10:42:39|25956.82
10:42:40|25956.25
10:42:41|25956.25
10:42:42|25956.25
10:42:43|25986.96
10:42:44|25986.96
10:42:46|25986.96
10:42:47|25956.32
10:42:47|25956.32
10:42:48|25956.32
10:42:49|25956.32
10:42:50|25956.32
10:42:51|25956.32
10:42:52|25956.32
10:42:53|25956.32
10:42:54|25956.32
10:42:55|25956.32
10:42:56|25956.32
10:42:57|25964.42
10:42:58|25964.42
10:42:59|25964.42
10:43:00|25964.42
10:43:02|25964.42
10:43:03|25964.51
10:43:04|25964.51
10:43:05|25964.51
10:43:06|25964.51
10:43:07|25964.51
10:43:08|25964.51
10:43:09|25964.51
10:43:10|25964.51
10:43:11|25964.51
10:43:12|25964.51
10:43:13|25950.33
10:43:14|25950.33
10:43:15|25950.33
10:43:16|25950.33
10:43:17|25950.33
10:43:18|25950.33
10:43:19|25950.33
10:43:20|25950.33
10:43:21|25950.33
10:43:22|25950.33
10:43:23|25950.33
10:43:24|25950.33
10:43:25|25950.33
10:43:26|25950.33
10:43:27|25950.33
10:43:28|25938.83
10:43:29|25938.83
10:43:31|25938.83
10:43:32|25938.83
10:43:33|25938.83
10:43:35|25938.83
10:43:36|25938.83
10:43:37|25938.83
10:43:38|25938.83
10:43:39|25938.83
10:43:41|25934.45
10:43:42|25934.45
10:43:44|25934.44
10:43:44|25934.44
10:43:46|25934.44
10:43:47|25934.44
10:43:47|25934.44
10:43:48|25934.44
10:43:49|25935.
10:43:50|25922.26
10:43:51|25922.26
10:43:52|25922.26
10:43:53|25922.26
10:43:54|25922.26
10:43:56|25922.26
10:43:56|25922.28
10:43:58|25922.28
10:43:58|25933.69
10:43:59|25933.69
10:44:00|25933.69
10:44:02|25933.69
10:44:02|25933.69
10:44:04|25933.69
10:44:04|25938.71
10:44:05|25938.71
10:44:06|25938.71
10:44:08|25938.71
10:44:09|25938.71
10:44:10|25938.71
10:44:10|25938.71
10:44:12|25938.71
10:44:13|25938.71
10:44:14|25938.71
10:44:15|25922.23
10:44:16|25922.23
10:44:17|25922.23
10:44:18|25922.23
10:44:19|25922.23
10:44:20|25922.23
10:44:21|25922.23
10:44:22|25922.23
10:44:23|25922.23
10:44:24|25922.23
10:44:25|25922.23
10:44:26|25922.23
10:44:27|25922.23
10:44:29|25922.23
10:44:30|25922.23
10:44:32|25922.23
10:44:33|25922.23
10:44:35|25907.54
10:44:35|25907.54
10:44:36|25922.23
10:44:37|25922.23
10:44:38|25922.23
10:44:39|25922.23
10:44:40|25922.23
10:44:41|25922.23
10:44:43|25922.23
10:44:44|25922.23
10:44:45|25922.23
10:44:46|25922.23
10:44:47|25922.23
10:44:48|25922.23
10:44:49|25922.23
10:44:50|25922.22
10:44:51|25922.22
10:44:52|25922.23
10:44:53|25922.23
10:44:54|25922.23
10:44:55|25922.23
10:44:56|25905.9
10:44:57|25905.18
10:44:58|25905.18
10:44:59|25905.18
10:45:00|25905.18
10:45:01|25905.18
10:45:02|25905.18
10:45:03|25905.18
10:45:04|25905.18
10:45:06|25905.18
10:45:07|25905.18
10:45:08|25905.18
10:45:08|25905.18
10:45:10|25905.18
10:45:11|25905.18
10:45:12|25905.18
10:45:13|25905.18
10:45:14|25905.18
10:45:15|25922.23
10:45:16|25930.64
10:45:18|25930.64
10:45:19|25930.64
10:45:19|25930.64
10:45:21|25930.64
10:45:21|25930.64
10:45:22|25930.64
10:45:23|25930.64
10:45:24|25917.28
10:45:26|25917.28
10:45:26|25917.28
10:45:27|25917.28
10:45:29|25917.28
10:45:31|25917.28
10:45:33|25917.28
10:45:33|25917.28
10:45:34|25917.28
10:45:37|25917.48
10:45:37|25917.48
10:45:39|25917.53
10:45:41|25917.53
10:45:41|25917.53
10:45:42|25917.53
10:45:43|25917.53
10:45:44|25917.53
10:45:45|25917.53
10:45:46|25917.53
10:45:48|25917.53
10:45:48|25917.53
10:45:49|25917.53
10:45:50|25917.53
10:45:52|25917.53
10:45:52|25917.53
10:45:55|25917.53
10:45:56|25917.53
10:45:57|25917.53
10:45:58|25917.53
10:45:59|25917.53
10:46:00|25917.53
10:46:01|25917.53
10:46:02|25917.53
10:46:03|25917.53
10:46:04|25917.53
10:46:05|25900.08
10:46:06|25900.08
10:46:07|25900.08
10:46:08|25900.08
10:46:09|25900.08
10:46:10|25900.08
10:46:11|25900.08
10:46:12|25900.08
10:46:13|25921.27
10:46:14|25921.27
10:46:15|25921.27
10:46:16|25921.27
10:46:17|25921.27
10:46:18|25921.27
10:46:19|25921.27
10:46:20|25921.27
10:46:21|25921.27
10:46:22|25921.27
10:46:23|25921.27
10:46:24|25921.27
10:46:25|25921.27
10:46:26|25921.27
10:46:27|25921.27
10:46:28|25921.27
10:46:29|25921.27
10:46:31|25903.46
10:46:33|25903.46
10:46:34|25903.46
10:46:35|25903.46
10:46:37|25903.46
10:46:39|25903.46
10:46:39|25903.46
10:46:40|25903.46
10:46:42|25903.46
10:46:43|25903.46
10:46:44|25903.46
10:46:46|25903.46
10:46:47|25903.46
10:46:47|25903.46
10:46:48|25903.46
10:46:49|25903.46
10:46:50|25903.46
10:46:51|25903.46
10:46:54|25903.46
10:46:54|25903.46
10:46:55|25903.46
10:46:56|25903.46
10:46:57|25903.46
10:46:58|25921.27
10:46:59|25921.27
10:47:00|25921.27
10:47:02|25921.27
10:47:03|25921.27
10:47:04|25921.27
10:47:05|25921.27
10:47:06|25921.27
10:47:07|25921.27
10:47:08|25921.27
10:47:09|25921.27
10:47:11|25921.27
10:47:11|25921.27
10:47:12|25921.27
10:47:14|25921.27
10:47:15|25921.27
10:47:17|25921.27
10:47:18|25921.27
10:47:19|25921.27
10:47:20|25921.27
10:47:21|25921.27
10:47:21|25921.27
10:47:23|25921.27
10:47:24|25921.27
10:47:26|25921.27
10:47:26|25921.27
10:47:28|25921.27
10:47:29|25921.27
10:47:30|25921.27
10:47:32|25921.27
10:47:33|25921.27
10:47:35|25921.27
10:47:35|25921.27
10:47:36|25921.27
10:47:38|25921.27
10:47:38|25921.27
10:47:40|25921.27
10:47:40|25921.27
10:47:41|25921.27
10:47:43|25921.27
10:47:44|25921.27
10:47:45|25921.27
10:47:46|25921.27
10:47:47|25921.27
10:47:48|25921.27
10:47:48|25921.27
10:47:49|25921.27
10:47:51|25921.27
10:47:51|25921.27
10:47:53|25921.27
10:47:54|25921.27
10:47:54|25921.27
10:47:55|25921.27
10:47:57|25921.27
10:47:57|25921.27
10:47:59|25921.27
10:48:01|25921.27
10:48:01|25921.27
10:48:03|25950.87
10:48:05|25950.87
10:48:06|25950.87
10:48:07|25950.87
10:48:08|25950.87
10:48:09|25950.87
10:48:11|25950.87
10:48:12|25950.87
10:48:12|25950.87
10:48:13|25942.86
10:48:15|25942.86
10:48:16|25942.86
10:48:16|25942.86
10:48:17|25942.86
10:48:19|25942.86
10:48:20|25942.86
10:48:22|25942.86
10:48:22|25942.86
10:48:23|25942.86
10:48:24|25942.86
10:48:25|25942.86
10:48:26|25942.86
10:48:27|25942.86
10:48:28|25942.86
10:48:29|25942.86
10:48:30|25942.86
10:48:31|25942.86
10:48:33|25942.86
10:48:35|25921.27
10:48:37|25921.27
10:48:37|25921.27
10:48:38|25921.27
10:48:40|25921.27
10:48:42|25921.27
10:48:43|25921.27
10:48:44|25921.27
10:48:45|25921.27
10:48:46|25921.27
10:48:47|25921.27
10:48:48|25921.27
10:48:50|25921.27
10:48:51|25921.27
10:48:52|25921.27
10:48:53|25921.27
10:48:54|25921.27
10:48:54|25914.68
10:48:56|25914.68
10:48:56|25914.68
10:48:58|25914.68
10:48:59|25914.68
10:48:59|25914.68
10:49:01|25914.68
10:49:03|25914.68
10:49:03|25914.68
10:49:05|25943.08
10:49:07|25943.08
10:49:07|25943.08
10:49:08|25925.65
10:49:09|25925.65
10:49:10|25944.01
10:49:12|25944.01
10:49:12|25944.01
10:49:13|25944.01
10:49:15|25944.01
10:49:16|25944.01
10:49:17|25944.01
10:49:18|25944.01
10:49:19|25944.01
10:49:20|25944.01
10:49:21|25944.01
10:49:22|25944.01
10:49:23|25944.01
10:49:24|25944.01
10:49:26|25944.01
10:49:27|25944.01
10:49:28|25944.01
10:49:29|25944.01
10:49:29|25944.01
10:49:30|25944.01
10:49:31|25944.01
10:49:34|25944.01
10:49:34|25944.01
10:49:35|25944.01
10:49:37|25944.01
10:49:38|25944.01
10:49:39|25944.01
10:49:40|25944.01
10:49:41|25944.01
10:49:42|25944.01
10:49:43|25944.01
10:49:44|25944.01
10:49:45|25944.01
10:49:46|25944.01
10:49:47|25944.01
10:49:48|25944.01
10:49:50|25983.74
10:49:50|25983.74
10:49:51|25983.74
10:49:52|25983.74
10:49:53|25983.74
10:49:54|25983.74
10:49:55|25983.74
10:49:56|25983.74
10:49:57|25983.74
10:49:58|25983.74
10:49:59|25983.74
10:50:00|25983.74
10:50:01|25983.74
10:50:02|25983.74
10:50:03|25983.74
10:50:05|25983.74
10:50:06|25983.74
10:50:07|25983.74
10:50:08|25983.74
10:50:09|25983.74
10:50:10|25983.74
10:50:11|25955.31
10:50:12|25955.31
10:50:14|25955.31
10:50:15|25955.31
10:50:16|25955.31
10:50:17|25955.31
10:50:17|26001.02
10:50:20|26001.02
10:50:21|26001.02
10:50:21|26001.02
10:50:22|26001.02
10:50:23|26001.02
10:50:25|26001.02
10:50:26|26001.02
10:50:27|26001.02
10:50:27|26001.02
10:50:28|26001.02
10:50:29|26001.02
10:50:31|26018.96
10:50:31|26018.96
10:50:33|26018.96
10:50:33|26031.35
10:50:35|26045.23
10:50:36|26045.23
10:50:38|26032.17
10:50:38|26032.17
10:50:40|26032.17
10:50:41|26032.17
10:50:41|26032.17
10:50:43|26048.4
10:50:44|26048.4
10:50:45|26048.4
10:50:46|26048.4
10:50:48|26048.4
10:50:49|26048.4
10:50:50|26048.4
10:50:52|26048.4
10:50:52|26048.4
10:50:53|26048.4
10:50:55|26051.39
10:50:56|26051.39
10:50:57|26051.39
10:50:58|26051.39
10:50:59|26036.05
10:51:00|26036.05
10:51:02|26036.05
10:51:04|26036.05
10:51:04|26036.05
10:51:05|26036.05
10:51:06|26036.05
10:51:07|26036.05
10:51:08|26051.39
10:51:10|26051.39
10:51:11|26051.39
10:51:12|26051.39
10:51:13|26051.39
10:51:15|26051.39
10:51:16|26051.39
10:51:17|26051.39
10:51:19|26043.27
10:51:20|26043.27
10:51:21|26043.27
10:51:22|26052.23
10:51:23|26020.09
10:51:24|26020.09
10:51:25|26020.09
10:51:26|26020.09
10:51:27|26020.09
10:51:28|26020.09
10:51:29|26020.09
10:51:30|26020.09
10:51:31|26020.09
10:51:32|26020.09
10:51:33|26020.09
10:51:35|26051.02
10:51:37|26051.02
10:51:38|26029.52
10:51:39|26048.12
10:51:40|26048.12
10:51:41|26048.12
10:51:42|26048.12
10:51:44|26029.53
10:51:44|26029.53
10:51:46|26029.52
10:51:46|26029.52
10:51:47|26029.52
10:51:48|26029.52
10:51:49|26029.52
10:51:50|26029.52
10:51:51|26029.52
10:51:52|26029.52
10:51:53|26029.52
10:51:55|26029.52
10:51:55|26029.52
10:51:56|26029.52
10:51:57|26029.52
10:51:58|26029.52
10:52:00|26029.52
10:52:00|26029.52
10:52:02|26029.52
10:52:03|26029.52
10:52:04|26029.52
10:52:06|26002.44
10:52:06|26002.44
10:52:08|26002.44
10:52:09|26002.44
10:52:10|26002.44
10:52:11|25987.77
10:52:12|25987.77
10:52:13|25987.77
10:52:14|25987.77
10:52:15|25987.77
10:52:17|25987.77
10:52:18|25987.77
10:52:18|25987.77
10:52:20|25987.77
10:52:21|25987.77
10:52:22|25987.77
10:52:22|25987.77
10:52:24|25987.77
10:52:26|25987.77
10:52:27|25987.77
10:52:28|25987.77
10:52:29|25987.77
10:52:30|25994.33
10:52:31|25994.33
10:52:32|25994.33
10:52:33|25994.33
10:52:34|25994.33
10:52:36|25994.33
10:52:37|25994.33
10:52:38|25994.33
10:52:40|25994.33
10:52:40|25994.33
10:52:41|25994.33
10:52:43|25994.33
10:52:45|25994.33
10:52:45|25994.33
10:52:47|25994.33
10:52:48|25994.33
10:52:49|25994.33
10:52:50|25994.33
10:52:51|25994.33
10:52:52|25994.33
10:52:52|25994.33
10:52:54|25994.33
10:52:54|25994.33
10:52:56|25994.33
10:52:57|25994.33
10:52:57|25994.33
10:52:59|25994.33
10:52:59|25994.33
10:53:00|25994.33
10:53:03|25994.33
10:53:03|25994.33
10:53:06|25994.33
10:53:06|25994.33
10:53:08|25994.33
10:53:09|25994.33
10:53:10|25994.33
10:53:11|25994.33
10:53:13|25994.33
10:53:14|25994.33
10:53:14|25994.33
10:53:16|25994.33
10:53:18|25994.33
10:53:19|25994.33
10:53:20|25994.33
10:53:21|25994.33
10:53:22|25994.15
10:53:23|25994.15
10:53:24|25994.15
10:53:25|25994.15
10:53:26|25994.15
10:53:27|25994.15
10:53:28|25994.15
10:53:29|25994.15
10:53:30|25994.15
10:53:31|25989.72
10:53:32|25989.72
10:53:33|25989.72
10:53:34|25989.72
10:53:35|25989.72
10:53:36|25989.72
10:53:37|25989.72
10:53:38|25989.72
10:53:39|25989.72
10:53:40|25989.72
10:53:41|25989.72
10:53:42|25989.72
10:53:43|25989.72
10:53:44|25989.72
10:53:45|25989.72
10:53:46|25989.72
10:53:47|25989.72
10:53:48|25989.72
10:53:49|25989.72
10:53:50|25989.72
10:53:51|25989.72
10:53:52|25989.72
10:53:53|25989.72
10:53:54|25989.72
10:53:55|25989.72
10:53:57|25989.72
10:53:58|25989.72
10:53:58|25989.72
10:53:59|25989.72
10:54:01|25989.72
10:54:01|25989.72
10:54:03|25989.72
10:54:04|25994.15
10:54:04|25994.15
10:54:06|25994.15
10:54:06|25994.15
10:54:08|25994.15
10:54:09|25994.15
10:54:10|25994.15
10:54:11|25994.15
10:54:12|25994.15
10:54:13|25994.15
10:54:14|25994.15
10:54:15|25994.15
10:54:16|25974.66
10:54:17|25974.66
10:54:18|25994.08
10:54:19|25994.08
10:54:20|25994.08
10:54:22|25994.08
10:54:23|25994.08
10:54:24|25994.08
10:54:25|25994.08
10:54:26|26004.72
10:54:27|26009.43
10:54:28|26009.43
10:54:28|26009.43
10:54:29|26009.43
10:54:32|26011.22
10:54:33|26011.22
10:54:34|26011.22
10:54:35|26011.22
10:54:36|26011.22
10:54:36|26011.22
10:54:37|26011.22
10:54:38|26011.22
10:54:41|26011.22
10:54:42|26011.22
10:54:43|26011.22
10:54:44|26011.22
10:54:45|26011.22
10:54:46|26011.22
10:54:47|26011.22
10:54:48|26011.22
10:54:49|26011.22
10:54:50|26011.22
10:54:51|26011.22
10:54:52|26011.22
10:54:53|26011.22
10:54:54|26026.16
10:54:55|26026.16
10:54:56|26026.16
10:54:57|26026.16
10:54:58|26026.16
10:54:59|26026.16
10:55:00|26026.16
10:55:01|26026.16
10:55:02|26026.16
10:55:03|26026.16
10:55:04|26026.16
10:55:05|26026.16
10:55:06|26026.16
10:55:07|26026.16
10:55:08|26026.16
10:55:09|26026.16
10:55:11|26026.16
10:55:12|26026.16
10:55:13|26026.16
10:55:14|26026.16
10:55:15|26026.16
10:55:16|26026.16
10:55:17|26026.16
10:55:18|26026.16
10:55:19|26010.25
10:55:20|26010.25
10:55:21|26010.25
10:55:22|26010.25
10:55:23|26017.29
10:55:24|26017.29
10:55:25|26017.29
10:55:26|26017.29
10:55:27|26017.29
10:55:28|26017.29
10:55:29|26017.29
10:55:30|26017.29
10:55:31|26017.29
10:55:32|26017.29
10:55:33|26026.16
10:55:34|26026.16
10:55:35|26040.58
10:55:36|26040.58
10:55:37|26040.58
10:55:38|26040.58
10:55:40|26040.58
10:55:41|26040.58
10:55:42|26040.58
10:55:42|26026.16
10:55:44|26026.16
10:55:44|26026.16
10:55:47|26026.16
10:55:47|26057.64
10:55:49|26054.96
10:55:50|26054.96
10:55:51|26054.96
10:55:52|26054.96
10:55:53|26054.96
10:55:55|26040.58
10:55:56|26040.58
10:55:57|26040.58
10:55:58|26040.58
10:55:59|26024.99
10:56:00|26052.8
10:56:01|26052.8
10:56:03|26052.8
10:56:04|26052.8
10:56:05|26052.8
10:56:06|26052.8
10:56:07|26052.8
10:56:08|26052.8
10:56:08|26052.8
10:56:10|26052.8
10:56:11|26052.8
10:56:12|26052.8
10:56:12|26052.8
10:56:14|26052.8
10:56:15|26052.8
10:56:16|26052.8
10:56:18|26012.9
10:56:18|26012.9
10:56:20|26032.87
10:56:21|26032.87
10:56:22|26032.87
10:56:23|26032.87
10:56:24|26032.87
10:56:24|26032.87
10:56:26|26032.87
10:56:27|26032.87
10:56:27|26032.87
10:56:28|26032.87
10:56:29|26032.87
10:56:30|26032.87
10:56:32|26032.87
10:56:33|26032.87
10:56:34|26032.87
10:56:35|26032.87
10:56:36|26032.87
10:56:36|26032.87
10:56:37|26032.87
10:56:38|26032.87
10:56:39|26032.87
10:56:41|26032.87
10:56:42|26032.87
10:56:42|26032.87
10:56:44|26032.87
10:56:45|26032.87
10:56:46|26032.87
10:56:46|26032.87
10:56:48|26032.87
10:56:48|26032.87
10:56:51|26032.87
10:56:51|26032.87
10:56:52|26032.87
10:56:53|26045.66
10:56:54|26045.66
10:56:55|26066.59
10:56:56|26066.57
10:56:57|26066.57
10:56:58|26066.57
10:56:59|26066.57
10:57:01|26066.57
10:57:01|26066.57
10:57:02|26066.57
10:57:03|26046.61
10:57:04|26046.61
10:57:06|26046.61
10:57:08|26046.61
10:57:08|26066.93
10:57:10|26066.93
10:57:11|26072.49
10:57:12|26071.82
10:57:13|26071.82
10:57:14|26071.82
10:57:15|26071.82
10:57:16|26071.82
10:57:17|26071.82
10:57:18|26071.82
10:57:19|26071.82
10:57:20|26072.08
10:57:21|26072.08
10:57:22|26072.08
10:57:24|26072.08
10:57:24|26072.08
10:57:26|26072.08
10:57:27|26072.08
10:57:27|26072.08
10:57:28|26077.05
10:57:29|26077.05
10:57:31|26077.05
10:57:31|26077.05
10:57:32|26077.05
10:57:33|26077.05
10:57:35|26077.05
10:57:35|26077.05
10:57:36|26077.05
10:57:37|26071.14
10:57:38|26071.14
10:57:39|26071.14
10:57:41|26071.14
10:57:42|26071.14
10:57:43|26071.14
10:57:44|26058.31
10:57:46|26058.31
10:57:47|26058.31
10:57:47|26058.76
10:57:48|26058.76
10:57:50|26058.76
10:57:51|26058.76
10:57:51|26058.76
10:57:53|26058.76
10:57:54|26058.76
10:57:55|26058.76
10:57:56|26058.76
10:57:57|26058.76
10:57:58|26058.76
10:57:59|26058.76
10:57:59|26058.76
10:58:02|26058.76
10:58:03|26058.76
10:58:04|26058.76
10:58:05|26058.76
10:58:06|26058.76
10:58:08|26058.76
10:58:09|26058.76
10:58:10|26058.76
10:58:12|26062.4
10:58:12|26062.4
10:58:13|26062.4
10:58:15|26039.78
10:58:15|26039.78
10:58:17|26039.78
10:58:18|26039.78
10:58:19|26039.78
10:58:20|26039.78
10:58:20|26039.78
10:58:22|26039.78
10:58:24|26041.89
10:58:24|26041.89
10:58:25|26041.89
10:58:26|26041.89
10:58:27|26041.89
10:58:28|26041.89
10:58:29|26041.89
10:58:30|26041.89
10:58:31|26041.89
10:58:32|26041.89
10:58:33|26041.89
10:58:34|26042.08
10:58:35|26042.08
10:58:36|26042.08
10:58:37|26074.05
10:58:39|26074.05
10:58:39|26074.05
10:58:40|26074.05
10:58:42|26074.05
10:58:43|26074.05
10:58:44|26074.05
10:58:46|26079.36
10:58:48|26079.36
10:58:49|26079.36
10:58:50|26079.36
10:58:52|26072.37
10:58:52|26072.37
10:58:53|26072.37
10:58:54|26072.37
10:58:55|26056.72
10:58:56|26068.95
10:58:58|26068.95
10:58:59|26083.24
10:59:00|26083.24
10:59:01|26083.24
10:59:02|26083.24
10:59:04|26083.24
10:59:05|26083.24
10:59:05|26083.24
10:59:07|26083.24
10:59:08|26083.24
10:59:09|26083.24
10:59:09|26015.31
10:59:11|26007.51
10:59:11|26004.09
10:59:13|26004.09
10:59:13|26004.09
10:59:14|26004.09
10:59:16|26004.09
10:59:17|26004.09
10:59:17|26004.09
10:59:18|26004.09
10:59:20|26004.09
10:59:21|26004.09
10:59:21|26004.09
10:59:23|26004.09
10:59:23|26004.09
10:59:25|26004.09
10:59:27|26004.09
10:59:27|26004.09
10:59:28|26004.09
10:59:29|26004.09
10:59:30|25999.05
10:59:31|25999.05
10:59:32|25999.05
10:59:33|25999.05
10:59:34|25999.05
10:59:35|25999.05
10:59:36|25999.05
10:59:37|25999.05
10:59:38|25999.05
10:59:39|25999.05
10:59:40|25999.05
10:59:41|25999.05
10:59:43|25999.05
10:59:45|25999.05
10:59:47|25999.05
10:59:47|25999.05
10:59:48|25999.05
10:59:51|25999.05
10:59:51|25999.05
10:59:53|26020.75
10:59:53|26020.75
10:59:54|26020.75
10:59:55|26020.75
10:59:56|25991.
10:59:57|25991.
10:59:58|25991.
10:59:59|25991.
11:00:00|25991.
11:00:01|25991.
11:00:03|26011.56
11:00:04|26019.97
11:00:05|26019.97
11:00:06|26019.97
11:00:08|26019.97
11:00:10|26019.97
11:00:11|26019.97
11:00:11|26019.97
11:00:12|26019.97
11:00:14|26019.97
11:00:14|26019.97
11:00:15|26019.97
11:00:16|26019.97
11:00:18|26019.97
11:00:19|26019.97
11:00:20|26019.97
11:00:21|26019.97
11:00:22|26019.97
11:00:23|26019.97
11:00:24|26019.97
11:00:25|25991.
11:00:26|25991.
11:00:27|25991.
11:00:28|25991.
11:00:29|25991.
11:00:30|25991.
11:00:32|25991.
11:00:33|26016.66
11:00:34|26016.66
11:00:35|26016.66
11:00:36|26016.66
11:00:37|26016.66
11:00:38|26016.66
11:00:39|26016.66
11:00:39|26016.66
11:00:41|26016.66
11:00:42|26016.66
11:00:43|26016.66
11:00:45|26016.66
11:00:47|26014.01
11:00:48|26014.01
11:00:49|26009.09
11:00:50|26009.09
11:00:51|26009.09
11:00:53|26009.09
11:00:55|25980.13
11:00:55|25996.14
11:00:57|25996.14
11:00:59|26012.55
11:01:00|26012.55
11:01:02|26014.59
11:01:03|26014.57
11:01:04|26014.57
11:01:05|26014.57
11:01:06|26014.57
11:01:07|26014.57
11:01:08|26014.57
11:01:09|26014.57
11:01:10|26014.57
11:01:11|26015.18
11:01:11|26015.18
11:01:12|26015.18
11:01:14|26015.18
11:01:16|26015.18
11:01:17|26015.18
11:01:18|26015.18
11:01:19|26015.18
11:01:20|26015.18
11:01:21|26015.18
11:01:21|26015.18
11:01:23|26015.31
11:01:23|26015.31
11:01:25|26044.14
11:01:26|26051.19
11:01:27|26054.84
11:01:28|26081.94
11:01:28|26081.93
11:01:29|26102.23
11:01:30|26102.3
11:01:32|26102.6
11:01:32|26102.27
11:01:34|26102.27
11:01:35|26102.27
11:01:36|26134.83
11:01:36|26134.83
11:01:37|26134.83
11:01:38|26134.83
11:01:40|26134.83
11:01:41|26134.83
11:01:42|26112.96
11:01:43|26112.96
11:01:43|26112.96
11:01:44|26112.96
11:01:46|26112.96
11:01:48|26130.67
11:01:50|26130.67
11:01:50|26130.67
11:01:51|26130.67
11:01:53|26130.67
11:01:54|26130.67
11:01:55|26130.67
11:01:57|26130.67
11:01:58|26130.67
11:01:59|26122.68
11:02:00|26122.68
11:02:01|26122.68
11:02:02|26122.68
11:02:03|26122.68
11:02:04|26122.68
11:02:05|26112.45
11:02:06|26112.45
11:02:08|26112.45
11:02:09|26112.45
11:02:11|26124.43
11:02:11|26124.43
11:02:13|26124.43
11:02:13|26124.43
11:02:14|26124.43
11:02:16|26124.38
11:02:17|26124.38
11:02:18|26124.38
11:02:19|26123.24
11:02:20|26124.38
11:02:21|26124.38
11:02:22|26123.45
11:02:23|26123.45
11:02:24|26123.45
11:02:25|26121.44
11:02:26|26121.44
11:02:27|26121.44
11:02:28|26121.44
11:02:29|26121.44
11:02:30|26121.44
11:02:31|26121.44
11:02:32|26121.44
11:02:33|26116.05
11:02:34|26116.05
11:02:35|26116.05
11:02:36|26116.05
11:02:37|26107.83
11:02:38|26107.83
11:02:39|26107.83
11:02:40|26107.83
11:02:41|26107.83
11:02:42|26107.83
11:02:43|26107.83
11:02:44|26107.83
11:02:46|26105.88
11:02:48|26105.88
11:02:50|26105.88
11:02:51|26105.88
11:02:53|26105.88
11:02:55|26105.88
11:02:56|26105.88
11:02:58|26081.85
11:02:59|26081.77
11:03:00|26081.77
11:03:01|26081.77
11:03:02|26081.77
11:03:04|26081.77
11:03:05|26033.42
11:03:06|26023.7
11:03:07|26023.7
11:03:08|26045.39
11:03:09|26045.39
11:03:09|26045.39
11:03:11|26045.39
11:03:11|26045.39
11:03:14|26034.34
11:03:14|26034.34
11:03:15|26034.34
11:03:16|26034.34
11:03:17|26034.34
11:03:19|26034.34
11:03:19|26034.34
11:03:20|26026.53
11:03:21|26026.53
11:03:23|26026.53
11:03:23|26026.53
11:03:24|26026.53
11:03:25|26026.53
11:03:26|26026.53
11:03:28|26026.53
11:03:29|26026.53
11:03:30|26026.53
11:03:31|26052.08
11:03:32|26052.08
11:03:33|26052.08
11:03:34|26052.08
11:03:35|26052.08
11:03:36|26052.08
11:03:37|26052.08
11:03:38|26052.08
11:03:38|26052.08
11:03:40|26052.08
11:03:41|26052.08
11:03:41|26052.08
11:03:42|26028.11
11:03:44|26028.11
11:03:45|26028.11
11:03:46|26028.11
11:03:48|26028.11
11:03:49|26028.11
11:03:51|26028.11
11:03:53|26028.11
11:03:54|26028.11
11:03:55|26041.69
11:03:56|26041.69
11:03:56|26041.69
11:03:58|26041.69
11:03:59|26041.69
11:04:00|26041.69
11:04:00|26041.69
11:04:01|26041.69
11:04:04|26041.69
11:04:04|26041.69
11:04:06|26060.26
11:04:07|26060.26
11:04:08|26060.26
11:04:09|26060.26
11:04:10|26060.26
11:04:11|26060.26
11:04:13|26060.26
11:04:14|26060.26
11:04:15|26060.26
11:04:16|26060.26
11:04:17|26060.26
11:04:18|26053.87
11:04:19|26053.87
11:04:20|26053.87
11:04:21|26053.87
11:04:22|26053.87
11:04:23|26053.87
11:04:24|26053.87
11:04:25|26053.87
11:04:27|26053.87
11:04:27|26057.96
11:04:28|26057.96
11:04:29|26057.96
11:04:30|26057.96
11:04:31|26057.96
11:04:32|26057.96
11:04:33|26057.96
11:04:34|26057.96
11:04:35|26057.96
11:04:36|26057.96
11:04:37|26057.96
11:04:38|26057.96
11:04:39|26057.96
11:04:40|26057.96
11:04:41|26057.96
11:04:42|26057.96
11:04:43|26057.96
11:04:44|26057.96
11:04:45|26057.67
11:04:46|26057.67
11:04:48|26057.67
11:04:49|26057.67
11:04:50|26057.67
11:04:52|26057.67
11:04:52|26057.67
11:04:54|26057.67
11:04:56|26054.91
11:04:58|26054.91
11:04:58|26054.91
11:04:59|26054.91
11:05:00|26054.91
11:05:01|26054.91
11:05:02|26054.91
11:05:04|26054.91
11:05:05|26054.91
11:05:06|26054.91
11:05:07|26054.91
11:05:08|26054.91
11:05:09|26054.91
11:05:10|26054.91
11:05:11|26054.91
11:05:12|26054.91
11:05:13|26049.76
11:05:14|26049.76
11:05:15|26049.76
11:05:17|26049.76
11:05:19|26049.49
11:05:19|26049.49
11:05:21|26049.49
11:05:22|26049.49
11:05:22|26049.49
11:05:23|26049.49
11:05:25|26049.49
11:05:26|26049.49
11:05:28|26049.49
11:05:29|26049.49
11:05:30|26049.49
11:05:30|26049.49
11:05:32|26049.49
11:05:33|26049.49
11:05:34|26049.49
11:05:35|26069.85
11:05:35|26069.83
11:05:36|26069.83
11:05:37|26069.83
11:05:39|26069.83
11:05:40|26069.83
11:05:41|26069.83
11:05:42|26069.83
11:05:42|26069.83
11:05:44|26069.83
11:05:45|26069.83
11:05:45|26069.83
11:05:46|26069.83
11:05:48|26069.83
11:05:50|26090.33
11:05:51|26090.33
11:05:52|26090.33
11:05:52|26090.33
11:05:53|26090.33
11:05:54|26090.33
11:05:55|26090.33
11:05:57|26090.33
11:05:58|26090.33
11:05:59|26090.33
11:06:00|26090.33
11:06:01|26090.33
11:06:02|26090.33
11:06:04|26090.33
11:06:04|26090.33
11:06:07|26057.32
11:06:08|26057.32
11:06:09|26057.32
11:06:10|26057.32
11:06:10|26057.32
11:06:12|26057.32
11:06:13|26057.32
11:06:13|26057.32
11:06:16|26052.29
11:06:17|26052.29
11:06:19|26052.29
11:06:19|26052.29
11:06:21|26052.29
11:06:22|26049.11
11:06:23|26049.11
11:06:23|26049.11
11:06:25|26049.11
11:06:26|26049.11
11:06:27|26049.11
11:06:28|26049.11
11:06:29|26049.11
11:06:29|26049.11
11:06:31|26049.11
11:06:32|26049.11
11:06:32|26049.11
11:06:34|26049.11
11:06:35|26049.11
11:06:35|26049.11
11:06:36|26049.11
11:06:38|26020.72
11:06:39|26020.72
11:06:40|26020.72
11:06:40|26020.72
11:06:42|26020.72
11:06:42|26020.72
11:06:43|26020.72
11:06:45|26020.72
11:06:46|26020.72
11:06:46|26020.72
11:06:48|26020.72
11:06:49|26020.72
11:06:51|26020.72
11:06:51|26020.72
11:06:53|26020.72
11:06:55|26020.72
11:06:56|26020.72
11:06:57|26020.72
11:06:57|26020.72
11:06:59|26020.72
11:07:00|26021.17
11:07:00|26021.17
11:07:02|26021.17
11:07:03|26021.17
11:07:04|26021.17
11:07:05|26021.17
11:07:06|26021.17
11:07:08|26021.17
11:07:08|26021.17
11:07:09|26021.17
11:07:12|26021.17
11:07:12|26021.17
11:07:14|26021.17
11:07:14|26021.17
11:07:15|26021.17
11:07:16|26021.17
11:07:17|26038.39
11:07:18|26038.39
11:07:19|26038.39
11:07:21|26038.39
11:07:22|26038.39
11:07:23|26038.39
11:07:25|26038.39
11:07:25|26038.39
11:07:26|26038.39
11:07:27|26038.39
11:07:28|26038.39
11:07:29|26038.39
11:07:30|26038.39
11:07:32|26038.39
11:07:32|26038.39
11:07:34|26038.39
11:07:35|26038.39
11:07:36|26038.39
11:07:37|26038.39
11:07:38|26038.39
11:07:39|26038.39
11:07:40|26038.39
11:07:40|26038.57
11:07:42|26057.43
11:07:42|26057.43
11:07:43|26057.43
11:07:45|26057.43
11:07:46|26057.43
11:07:46|26057.05
11:07:49|26057.05
11:07:49|26057.05
11:07:51|26057.05
11:07:53|26057.05
11:07:53|26057.05
11:07:55|26057.05
11:07:57|26057.05
11:07:57|26057.05
11:07:59|26057.05
11:08:00|26057.05
11:08:00|26057.05
11:08:03|26057.05
11:08:04|26057.05
11:08:05|26057.05
11:08:06|26057.05
11:08:07|26057.05
11:08:08|26057.05
11:08:09|26057.05
11:08:11|26057.05
11:08:12|26057.05
11:08:13|26057.05
11:08:14|26057.05
11:08:15|26057.05
11:08:16|26053.68
11:08:17|26053.68
11:08:18|26053.68
11:08:19|26053.68
11:08:20|26053.68
11:08:21|26053.68
11:08:22|26035.65
11:08:23|26035.65
11:08:24|26035.65
11:08:26|26035.65
11:08:27|26035.65
11:08:28|26035.65
11:08:29|26035.65
11:08:30|26035.65
11:08:31|26035.65
11:08:32|26035.65
11:08:33|26035.65
11:08:35|26035.65
11:08:35|26035.65
11:08:37|26035.65
11:08:38|26035.65
11:08:39|26035.65
11:08:40|26035.65
11:08:41|26035.65
11:08:41|26035.65
11:08:43|26035.65
11:08:45|26035.65
11:08:45|26035.65
11:08:46|26035.65
11:08:47|26035.65
11:08:48|26035.65
11:08:49|26035.65
11:08:51|26035.65
11:08:52|26035.65
11:08:54|26035.65
11:08:55|26035.65
11:08:55|26035.65
11:08:57|26035.65
11:08:57|26035.65
11:08:59|26035.65
11:09:00|26035.65
11:09:01|26035.65
11:09:02|26035.65
11:09:03|26035.65
11:09:04|26035.65
11:09:05|26035.65
11:09:06|26035.65
11:09:08|26035.65
11:09:09|26035.65
11:09:11|26035.65
11:09:13|26035.65
11:09:13|26035.65
11:09:14|26035.65
11:09:16|26035.65
11:09:18|26035.65
11:09:20|26035.65
11:09:20|26035.65
11:09:22|26035.65
11:09:23|26035.65
11:09:24|26035.65
11:09:25|26035.65
11:09:26|26035.65
11:09:27|26035.65
11:09:28|26035.65
11:09:29|26035.65
11:09:31|26035.65
11:09:31|26035.65
11:09:32|26035.65
11:09:33|26035.65
11:09:34|26035.65
11:09:35|26035.65
11:09:36|26017.26
11:09:37|26017.26
11:09:38|26017.26
11:09:39|26017.26
11:09:41|26017.26
11:09:42|26005.82
11:09:43|26005.82
11:09:44|26005.82
11:09:45|26005.82
11:09:46|26005.82
11:09:47|26005.82
11:09:48|26005.82
11:09:49|26005.82
11:09:50|26005.82
11:09:51|26005.82
11:09:52|26003.4
11:09:53|26003.4
11:09:55|26003.4
11:09:56|26003.4
11:09:58|26003.4
11:09:58|26003.4
11:09:59|26003.4
11:10:00|26003.4
11:10:01|25968.52
11:10:03|25968.52
11:10:04|25987.11
11:10:06|25987.11
11:10:07|25987.11
11:10:07|25987.11
11:10:09|25987.11
11:10:10|25987.11
11:10:10|25987.11
11:10:13|25976.78
11:10:13|25976.78
11:10:15|25976.78
11:10:15|25976.78
11:10:16|25976.78
11:10:17|25976.78
11:10:18|25976.78
11:10:20|25976.78
11:10:21|25976.78
11:10:21|25976.78
11:10:22|25976.78
11:10:24|25976.78
11:10:25|25976.78
11:10:27|25959.54
11:10:27|25954.65
11:10:28|25947.14
11:10:30|25947.14
11:10:30|25947.14
11:10:32|25947.14
11:10:32|25947.14
11:10:33|25962.39
11:10:34|25962.39
11:10:36|25962.39
11:10:36|25962.39
11:10:38|25962.39
11:10:38|25962.39
11:10:39|25962.39
11:10:42|25962.39
11:10:42|25962.39
11:10:43|25962.39
11:10:44|25962.39
11:10:45|25962.39
11:10:46|25962.39
11:10:47|25962.39
11:10:48|25962.39
11:10:49|25962.39
11:10:50|25962.39
11:10:51|25962.39
11:10:52|25962.39
11:10:54|25962.39
11:10:55|25962.39
11:10:56|25962.39
11:10:57|25962.39
11:10:59|25962.39
11:10:59|25962.39
11:11:01|25962.39
11:11:03|25962.39
11:11:04|25962.39
11:11:05|25962.39
11:11:06|25962.39
11:11:07|25962.39
11:11:08|25962.39
11:11:09|25962.39
11:11:10|25962.39
11:11:10|25962.39
11:11:12|25962.39
11:11:13|25962.39
11:11:14|25962.39
11:11:15|25962.39
11:11:16|25962.39
11:11:17|25949.21
11:11:17|25949.21
11:11:19|25949.21
11:11:20|25949.21
11:11:20|25949.21
11:11:21|25949.21
11:11:23|25949.21
11:11:23|25949.21
11:11:26|25949.21
11:11:26|25949.21
11:11:27|25949.21
11:11:28|25962.39
11:11:29|25962.39
11:11:30|25962.39
11:11:31|25962.39
11:11:32|25962.39
11:11:33|25962.39
11:11:34|25998.39
11:11:35|25998.39
11:11:36|25998.39
11:11:37|25998.39
11:11:38|25998.39
11:11:39|25978.91
11:11:40|25998.49
11:11:41|25998.49
11:11:42|25998.49
11:11:43|25998.49
11:11:44|25998.49
11:11:45|25998.49
11:11:46|25998.49
11:11:47|25998.49
11:11:48|25998.49
11:11:49|25998.49
11:11:50|25998.49
11:11:51|25998.49
11:11:52|25998.49
11:11:53|25998.49
11:11:55|25998.49
11:11:56|25998.49
11:11:57|25998.49
11:11:58|25998.49
11:11:59|25998.49
11:12:01|25998.49
11:12:01|25998.49
11:12:04|25998.49
11:12:05|25998.49
11:12:06|25998.49
11:12:08|25998.49
11:12:09|25998.49
11:12:10|25998.49
11:12:11|25998.49
11:12:12|25998.49
11:12:13|25998.49
11:12:14|25998.49
11:12:16|25998.49
11:12:17|25998.49
11:12:18|25998.49
11:12:19|25998.49
11:12:19|25998.49
11:12:21|25998.49
11:12:22|25998.49
11:12:23|25998.49
11:12:24|25998.49
11:12:25|25998.49
11:12:25|25998.49
11:12:26|25998.49
11:12:28|25998.49
11:12:30|25998.49
11:12:30|25998.49
11:12:31|25998.49
11:12:32|25998.49
11:12:33|25998.49
11:12:34|25998.49
11:12:35|25998.49
11:12:37|25998.49
11:12:37|25998.49
11:12:39|25998.49
11:12:39|25998.49
11:12:40|25998.49
11:12:41|26017.25
11:12:42|26009.64
11:12:43|26009.64
11:12:44|26009.64
11:12:45|26009.64
11:12:46|26009.64
11:12:47|26009.64
11:12:48|26009.64
11:12:49|26009.64
11:12:50|26009.64
11:12:51|26009.64
11:12:52|26017.25
11:12:53|26017.25
11:12:54|26017.25
11:12:55|26017.25
11:12:56|26017.25
11:12:57|26017.25
11:12:58|26017.25
11:12:59|26017.25
11:13:00|26017.25
11:13:01|26017.25
11:13:03|26017.25
11:13:03|26017.25
11:13:05|26017.25
11:13:06|26017.25
11:13:07|26017.25
11:13:08|26013.09
11:13:09|26013.09
11:13:10|26013.09
11:13:11|26013.09
11:13:12|26013.09
11:13:13|26013.09
11:13:14|26013.09
11:13:15|26013.09
11:13:16|26013.09
11:13:17|26013.09
11:13:18|26013.09
11:13:19|26013.09
11:13:20|26013.09
11:13:21|26000.
11:13:22|26000.
11:13:23|26000.
11:13:24|26000.
11:13:25|26000.
11:13:26|26000.
11:13:27|26000.
11:13:28|26000.
11:13:29|26000.
11:13:30|26000.
11:13:31|26000.
11:13:32|26045.
11:13:33|26045.
11:13:34|26045.
11:13:35|26045.
11:13:36|26045.
11:13:37|26045.
11:13:38|26045.
11:13:39|26045.
11:13:40|26045.
11:13:41|26045.
11:13:42|26045.
11:13:44|26051.17
11:13:45|26051.17
11:13:45|26051.17
11:13:47|26051.17
11:13:48|26051.17
11:13:48|26051.17
11:13:50|26051.17
11:13:50|26051.17
11:13:52|26051.17
11:13:52|26051.17
11:13:53|26051.17
11:13:55|26051.17
11:13:55|26051.17
11:13:57|26051.17
11:13:58|26051.17
11:13:59|26051.17
11:14:00|26051.17
11:14:01|26051.17
11:14:03|26051.17
11:14:04|26051.17
11:14:05|26051.17
11:14:07|26051.17
11:14:07|26051.17
11:14:09|26051.17
11:14:09|26051.17
11:14:10|26051.17
11:14:12|26051.17
11:14:13|26012.85
11:14:15|26012.85
11:14:16|26012.85
11:14:17|26000.
11:14:19|26000.
11:14:20|26000.
11:14:20|26000.
11:14:21|26000.
11:14:23|26000.
11:14:23|26000.
11:14:24|26000.
11:14:26|26025.5
11:14:27|26050.54
11:14:28|26044.49
11:14:28|26044.49
11:14:29|26044.49
11:14:31|26044.49
11:14:32|26044.49
11:14:33|26044.49
11:14:34|26044.49
11:14:34|26044.49
11:14:36|26044.49
11:14:36|26044.49
11:14:37|26044.49
11:14:39|26044.49
11:14:39|26061.64
11:14:40|26061.64
11:14:42|26061.64
11:14:43|26061.64
11:14:43|26061.64
11:14:45|26061.64
11:14:45|26061.64
11:14:46|26061.64
11:14:47|26061.64
11:14:48|26061.64
11:14:49|26061.64
11:14:50|26061.64
11:14:51|26061.64
11:14:54|26061.64
11:14:54|26061.64
11:14:55|26061.64
11:14:56|26061.64
11:14:58|26061.64
11:14:59|26061.64
11:15:00|26061.64
11:15:00|26036.88
11:15:02|26036.88
11:15:04|26036.88
11:15:05|26036.88
11:15:06|26036.88
11:15:07|26036.88
11:15:09|26036.88
11:15:11|26036.88
11:15:11|26036.88
11:15:12|26034.05
11:15:13|26034.05
11:15:14|26034.05
11:15:15|26034.05
11:15:16|26034.05
11:15:17|26034.05
11:15:18|26034.05
11:15:19|26034.05
11:15:20|26034.05
11:15:22|26034.05
11:15:23|26034.05
11:15:24|26034.05
11:15:25|26034.05
11:15:26|26034.05
11:15:27|26034.05
11:15:28|26034.05
11:15:29|26034.05
11:15:30|26034.05
11:15:31|26034.05
11:15:32|26034.05
11:15:33|26034.05
11:15:34|26034.05
11:15:35|26034.05
11:15:36|26034.05
11:15:37|26034.05
11:15:38|26034.05
11:15:39|26034.05
11:15:40|26034.05
11:15:41|26034.05
11:15:42|26034.05
11:15:43|26034.05
11:15:44|26034.05
11:15:45|26034.05
11:15:46|26034.05
11:15:47|26034.05
11:15:48|26034.05
11:15:49|26034.05
11:15:50|26034.05
11:15:51|26034.05
11:15:52|26034.05
11:15:53|26034.05
11:15:54|26034.05
11:15:55|26034.05
11:15:56|26034.05
11:15:57|26034.05
11:15:58|26034.05
11:15:59|26034.05
11:16:01|26034.05
11:16:01|26034.05
11:16:03|26034.05
11:16:04|26034.05
11:16:05|26034.05
11:16:07|26034.05
11:16:08|26034.05
11:16:08|26073.73
11:16:10|26073.73
11:16:11|26073.73
11:16:12|26073.73
11:16:13|26073.73
11:16:15|26043.38
11:16:16|26043.38
11:16:16|26043.38
11:16:17|26043.38
11:16:18|26043.38
11:16:19|26043.38
11:16:21|26043.38
11:16:22|26043.38
11:16:23|26043.38
11:16:24|26043.38
11:16:25|26043.38
11:16:25|26043.38
11:16:27|26056.84
11:16:28|26056.84
11:16:29|26056.84
11:16:29|26056.84
11:16:31|26056.84
11:16:32|26056.84
11:16:33|26056.84
11:16:34|26056.84
11:16:35|26056.84
11:16:36|26056.84
11:16:37|26056.84
11:16:38|26056.84
11:16:39|26056.84
11:16:40|26056.84
11:16:41|26056.84
11:16:42|26056.84
11:16:43|26056.84
11:16:44|26040.19
11:16:45|26040.19
11:16:46|26040.19
11:16:47|26040.19
11:16:48|26040.19
11:16:49|26070.59
11:16:50|26070.59
11:16:51|26070.59
11:16:52|26070.59
11:16:53|26070.59
11:16:54|26070.59
11:16:57|26070.59
11:16:57|26070.59
11:16:58|26070.59
11:17:00|26070.59
11:17:02|26070.59
11:17:04|26070.59
11:17:05|26070.59
11:17:06|26070.59
11:17:07|26070.59
11:17:08|26070.59
11:17:10|26070.59
11:17:11|26070.59
11:17:12|26071.47
11:17:13|26071.47
11:17:15|26071.47
11:17:15|26071.47
11:17:17|26071.47
11:17:18|26071.47
11:17:19|26071.47
11:17:20|26071.47
11:17:21|26071.47
11:17:23|26071.47
11:17:23|26071.47
11:17:24|26071.47
11:17:26|26071.47
11:17:28|26071.47
11:17:29|26071.47
11:17:30|26071.47
11:17:30|26071.47
11:17:32|26071.47
11:17:33|26071.47
11:17:34|26071.47
11:17:35|26071.47
11:17:36|26071.47
11:17:37|26046.1
11:17:38|26046.1
11:17:39|26046.1
11:17:40|26046.1
11:17:41|26046.1
11:17:42|26046.1
11:17:43|26046.1
11:17:44|26046.1
11:17:45|26075.25
11:17:46|26079.39
11:17:47|26049.75
11:17:48|26049.75
11:17:49|26049.75
11:17:50|26049.75
11:17:51|26049.75
11:17:52|26049.75
11:17:53|26049.75
11:17:54|26049.75
11:17:55|26049.75
11:17:56|26049.75
11:17:57|26049.75
11:17:58|26049.75
11:17:59|26049.75
11:18:00|26049.75
11:18:01|26049.75
11:18:03|26049.75
11:18:04|26049.75
11:18:05|26049.75
11:18:06|26049.75
11:18:06|26049.75
11:18:08|26049.75
11:18:09|26049.75
11:18:10|26049.75
11:18:11|26049.75
11:18:12|26049.75
11:18:13|26049.75
11:18:15|26049.75
11:18:17|26049.75
11:18:17|26049.75
11:18:18|26049.75
11:18:19|26049.75
11:18:21|26049.75
11:18:23|26049.75
11:18:24|26049.75
11:18:25|26049.75
11:18:26|26049.75
11:18:27|26049.75
11:18:28|26054.65
11:18:29|26054.65
11:18:30|26054.65
11:18:31|26054.65
11:18:33|26054.65
11:18:33|26054.65
11:18:34|26054.65
11:18:35|26054.65
11:18:36|26054.65
11:18:37|26054.65
11:18:38|26054.65
11:18:39|26051.14
11:18:40|26051.14
11:18:41|26051.14
11:18:42|26051.14
11:18:43|26051.14
11:18:45|26051.14
11:18:45|26051.14
11:18:46|26051.14
11:18:48|26051.14
11:18:49|26051.14
11:18:50|26051.14
11:18:51|26051.14
11:18:52|26051.14
11:18:53|26051.14
11:18:54|26051.14
11:18:55|26051.14
11:18:56|26051.14
11:18:57|26051.14
11:18:58|26051.14
11:18:59|26051.14
11:19:00|26051.14
11:19:01|26051.14
11:19:03|26051.14
11:19:03|26051.14
11:19:04|26051.14
11:19:07|26051.14
11:19:07|26058.56
11:19:10|26058.56
11:19:11|26058.56
11:19:12|26058.56
11:19:13|26058.56
11:19:15|26058.56
11:19:16|26058.56
11:19:17|26058.56
11:19:18|26058.56
11:19:19|26058.56
11:19:19|26058.56
11:19:21|26058.56
11:19:22|26058.56
11:19:23|26058.56
11:19:24|26058.56
11:19:25|26058.56
11:19:26|26058.56
11:19:27|26058.56
11:19:28|26058.56
11:19:29|26058.56
11:19:29|26058.56
11:19:31|26058.56
11:19:32|26058.56
11:19:33|26058.56
11:19:34|26058.56
11:19:35|26058.56
11:19:36|26058.56
11:19:37|26058.56
11:19:38|26058.56
11:19:39|26086.54
11:19:40|26108.9
11:19:41|26108.9
11:19:42|26115.36
11:19:43|26115.36
11:19:44|26115.26
11:19:45|26115.26
11:19:46|26115.26
11:19:48|26115.26
11:19:49|26115.26
11:19:50|26115.26
11:19:51|26115.26
11:19:51|26115.26
11:19:52|26115.26
11:19:54|26115.26
11:19:54|26115.26
11:19:55|26100.
11:19:56|26100.
11:19:57|26100.
11:19:59|26100.
11:20:00|26106.99
11:20:01|26106.99
11:20:01|26106.99
11:20:04|26106.99
11:20:04|26105.55
11:20:07|26105.25
11:20:07|26105.25
11:20:08|26105.25
11:20:10|26105.25
11:20:11|26105.25
11:20:13|26105.25
11:20:15|26105.25
11:20:15|26105.25
11:20:16|26105.25
11:20:17|26105.25
11:20:18|26105.25
11:20:20|26105.25
11:20:20|26105.25
11:20:21|26105.25
11:20:23|26105.25
11:20:24|26105.25
11:20:25|26105.25
11:20:26|26105.25
11:20:27|26105.25
11:20:28|26105.25
11:20:29|26105.25
11:20:30|26105.25
11:20:31|26105.25
11:20:32|26105.25
11:20:33|26105.25
11:20:34|26105.25
11:20:35|26105.25
11:20:36|26105.25
11:20:37|26105.25
11:20:38|26105.25
11:20:39|26090.41
11:20:40|26090.41
11:20:41|26090.41
11:20:42|26090.41
11:20:43|26090.41
11:20:44|26090.41
11:20:45|26090.41
11:20:46|26090.41
11:20:47|26090.41
11:20:48|26090.41
11:20:49|26090.41
11:20:50|26090.41
11:20:51|26090.41
11:20:52|26090.41
11:20:53|26090.41
11:20:54|26090.41
11:20:55|26090.41
11:20:56|26090.41
11:20:57|26090.41
11:20:58|26090.41
11:20:59|26069.96
11:21:01|26069.96
11:21:01|26069.96
11:21:02|26069.96
11:21:04|26069.96
11:21:04|26069.96
11:21:07|26069.96
11:21:08|26069.96
11:21:10|26069.96
11:21:11|26069.96
11:21:12|26069.96
11:21:14|26069.96
11:21:14|26069.96
11:21:16|26069.96
11:21:17|26069.96
11:21:18|26069.96
11:21:19|26069.96
11:21:20|26069.96
11:21:21|26069.96
11:21:22|26069.96
11:21:23|26069.96
11:21:24|26069.96
11:21:25|26069.96
11:21:26|26069.96
11:21:27|26049.76
11:21:28|26049.76
11:21:29|26049.76
11:21:30|26049.76
11:21:31|26049.76
11:21:32|26049.76
11:21:33|26049.76
11:21:34|26049.76
11:21:35|26049.76
11:21:36|26049.76
11:21:37|26049.76
11:21:38|26063.55
11:21:39|26063.55
11:21:41|26063.55
11:21:42|26063.55
11:21:43|26061.8
11:21:44|26061.8
11:21:46|26061.8
11:21:48|26061.8
11:21:48|26061.8
11:21:49|26061.8
11:21:50|26061.8
11:21:52|26061.8
11:21:52|26046.38
11:21:54|26046.38
11:21:55|26046.38
11:21:56|26046.37
11:21:57|26046.37
11:21:57|26046.37
11:21:59|26046.37
11:22:00|26046.37
11:22:00|26046.37
11:22:02|26046.37
11:22:03|26037.34
11:22:03|26037.34
11:22:04|26037.34
11:22:07|26037.34
11:22:08|26037.34
11:22:09|26037.34
11:22:10|26037.34
11:22:11|26037.34
11:22:13|26037.34
11:22:14|26037.34
11:22:15|26037.34
11:22:15|26037.34
11:22:18|26037.34
11:22:18|26037.34
11:22:20|26037.34
11:22:20|26037.34
11:22:22|26037.34
11:22:23|26037.34
11:22:25|26037.34
11:22:26|26037.34
11:22:27|26037.34
11:22:28|26037.34
11:22:29|26037.34
11:22:29|26037.34
11:22:31|26037.34
11:22:31|26037.34
11:22:33|26037.34
11:22:34|26037.34
11:22:35|26037.34
11:22:36|26037.34
11:22:37|26037.34
11:22:38|26037.34
11:22:39|26037.34
11:22:40|26037.34
11:22:41|26037.34
11:22:42|26037.34
11:22:43|26045.75
11:22:44|26045.75
11:22:45|26045.75
11:22:46|26045.75
11:22:47|26045.75
11:22:48|26045.75
11:22:49|26072.23
11:22:50|26072.23
11:22:50|26072.23
11:22:51|26072.23
11:22:54|26072.23
11:22:54|26072.23
11:22:55|26072.23
11:22:56|26072.23
11:22:57|26072.23
11:22:58|26072.23
11:22:59|26072.23
11:23:00|26072.23
11:23:01|26072.23
11:23:02|26072.23
11:23:03|26072.23
11:23:04|26072.23
11:23:06|26072.23
11:23:08|26072.23
11:23:10|26072.23
11:23:11|26072.23
11:23:12|26072.23
11:23:13|26072.23
11:23:14|26046.98
11:23:16|26046.98
11:23:17|26046.98
11:23:18|26046.98
11:23:19|26046.98
11:23:21|26046.98
11:23:22|26046.98
11:23:23|26046.98
11:23:24|26046.98
11:23:25|26046.98
11:23:27|26046.98
11:23:28|26046.98
11:23:28|26046.98
11:23:29|26046.98
11:23:30|26046.98
11:23:31|26046.98
11:23:32|26046.98
11:23:33|26046.98
11:23:34|26046.98
11:23:35|26046.98
11:23:36|26046.98
11:23:37|26046.98
11:23:38|26050.49
11:23:39|26050.49
11:23:40|26050.49
11:23:41|26050.49
11:23:42|26050.49
11:23:44|26050.49
11:23:44|26050.49
11:23:45|26050.49
11:23:46|26062.98
11:23:47|26062.98
11:23:49|26062.98
11:23:49|26062.98
11:23:50|26062.98
11:23:51|26062.98
11:23:52|26062.98
11:23:53|26062.98
11:23:54|26062.98
11:23:56|26062.98
11:23:56|26062.98
11:23:58|26062.98
11:23:58|26062.98
11:23:59|26062.98
11:24:00|26059.4
11:24:02|26059.4
11:24:03|26059.4
11:24:04|26059.4
11:24:05|26032.72
11:24:06|26032.72
11:24:08|26032.72
11:24:10|26054.53
11:24:11|26054.53
11:24:12|26054.53
11:24:13|26054.53
11:24:14|26054.53
11:24:15|26054.53
11:24:17|26054.53
11:24:18|26054.53
11:24:19|26053.46
11:24:20|26053.46
11:24:21|26052.95
11:24:22|26052.95
11:24:23|26052.95
11:24:23|26052.95
11:24:24|26052.95
11:24:26|26052.95
11:24:27|26052.95
11:24:28|26052.95
11:24:29|26052.95
11:24:29|26052.95
11:24:31|26052.95
11:24:32|26052.95
11:24:33|26052.95
11:24:34|26003.35
11:24:34|26003.35
11:24:36|26003.35
11:24:38|26003.35
11:24:39|26003.35
11:24:39|26003.35
11:24:41|26003.35
11:24:42|26003.35
11:24:43|26003.35
11:24:43|26003.35
11:24:44|26003.35
11:24:45|26003.35
11:24:46|26003.35
11:24:47|26003.35
11:24:49|26003.35
11:24:50|26003.35
11:24:50|26003.35
11:24:51|26003.35
11:24:53|26003.35
11:24:54|26003.35
11:24:54|26012.11
11:24:55|26012.11
11:24:56|26012.11
11:24:58|26012.11
11:24:58|26012.11
11:24:59|25998.
11:25:01|25998.
11:25:03|25980.56
11:25:04|25980.56
11:25:04|25980.56
11:25:05|25980.56
11:25:07|25980.56
11:25:08|25980.56
11:25:09|25980.56
11:25:10|25980.56
11:25:12|25980.56
11:25:14|26008.13
11:25:15|26008.13
11:25:17|25976.81
11:25:18|25976.81
11:25:18|25976.81
11:25:20|25976.81
11:25:21|25976.81
11:25:22|25976.81
11:25:23|25976.81
11:25:25|25976.81
11:25:26|25976.81
11:25:27|25976.81
11:25:28|25976.81
11:25:28|25976.81
11:25:30|25976.81
11:25:32|25976.81
11:25:33|25976.81
11:25:34|25976.81
11:25:35|25976.81
11:25:35|25976.81
11:25:37|25976.81
11:25:38|25976.81
11:25:39|25976.81
11:25:40|25976.81
11:25:41|25976.81
11:25:42|25976.81
11:25:42|25976.81
11:25:44|25976.81
11:25:45|25947.11
11:25:46|25947.11
11:25:46|25947.12
11:25:47|25947.11
11:25:48|25941.
11:25:51|25941.
11:25:51|25931.99
11:25:52|25931.99
11:25:54|25931.99
11:25:54|25931.99
11:25:55|25943.28
11:25:56|25943.28
11:25:57|25943.28
11:25:58|25943.28
11:25:59|25943.28
11:26:01|25943.28
11:26:02|25912.97
11:26:03|25940.53
11:26:04|25940.53
11:26:05|25940.53
11:26:06|25940.53
11:26:07|25940.53
11:26:07|25940.53
11:26:10|25940.53
11:26:11|25940.53
11:26:12|25940.53
11:26:13|25900.99
11:26:15|25929.92
11:26:16|25929.42
11:26:17|25929.42
11:26:18|25929.42
11:26:20|25929.42
11:26:20|25929.42
11:26:22|25929.42
11:26:23|25929.42
11:26:23|25929.42
11:26:24|25929.42
11:26:27|25929.42
11:26:27|25929.42
11:26:29|25929.42
11:26:29|25929.42
11:26:30|25929.42
11:26:32|25929.42
11:26:32|25929.42
11:26:33|25940.23
11:26:34|25940.23
11:26:36|25940.23
11:26:37|25940.23
11:26:38|25940.23
11:26:39|25940.23
11:26:40|25940.23
11:26:41|25940.23
11:26:42|25940.23
11:26:43|25940.23
11:26:44|25940.23
11:26:45|25940.23
11:26:46|25940.23
11:26:47|25904.95
11:26:48|25904.95
11:26:49|25904.95
11:26:50|25904.57
11:26:51|25904.57
11:26:52|25893.34
11:26:53|25898.55
11:26:54|25898.55
11:26:55|25893.03
11:26:56|25896.81
11:26:57|25896.81
11:26:58|25896.81
11:26:59|25860.8
11:27:00|25860.8
11:27:01|25846.21
11:27:02|25836.01
11:27:03|25861.17
11:27:04|25861.17
11:27:05|25861.17
11:27:06|25861.17
11:27:08|25861.17
11:27:08|25861.17
11:27:09|25861.17
11:27:11|25861.17
11:27:13|25875.
11:27:14|25884.57
11:27:16|25884.57
11:27:18|25884.57
11:27:19|25864.2
11:27:21|25864.2
11:27:21|25872.77
11:27:23|25872.77
11:27:24|25872.77
11:27:25|25872.77
11:27:26|25872.77
11:27:27|25872.77
11:27:28|25872.77
11:27:29|25872.77
11:27:30|25872.77
11:27:31|25872.77
11:27:32|25872.77
11:27:33|25872.77
11:27:34|25872.77
11:27:35|25872.77
11:27:36|25872.77
11:27:37|25872.77
11:27:38|25872.77
11:27:39|25872.77
11:27:40|25872.77
11:27:41|25872.77
11:27:42|25872.77
11:27:43|25872.77
11:27:44|25872.77
11:27:45|25872.77
11:27:46|25872.77
11:27:47|25872.77
11:27:48|25872.77
11:27:49|25872.77
11:27:50|25872.77
11:27:51|25872.77
11:27:52|25872.77
11:27:53|25939.36
11:27:55|25984.83
11:27:56|25984.83
11:27:56|25984.83
11:27:57|25984.83
11:27:58|25984.83
11:28:00|25984.83
11:28:01|25984.83
11:28:02|25984.83
11:28:03|25984.83
11:28:04|25984.83
11:28:05|25984.83
11:28:06|25984.83
11:28:06|25984.83
11:28:08|25984.83
11:28:09|25984.83
11:28:10|25984.83
11:28:12|25984.83
11:28:14|25984.83
11:28:14|25984.83
11:28:15|25975.15
11:28:16|25975.15
11:28:17|25975.15
11:28:19|25975.15
11:28:20|25975.15
11:28:21|25975.15
11:28:22|25975.15
11:28:23|25963.87
11:28:24|25962.37
11:28:25|25942.81
11:28:26|25942.81
11:28:27|25942.81
11:28:28|25942.81
11:28:29|25942.81
11:28:31|25919.63
11:28:32|25919.63
11:28:33|25919.63
11:28:34|25919.63
11:28:35|25919.63
11:28:36|25919.63
11:28:37|25919.63
11:28:37|25919.63
11:28:40|25919.63
11:28:40|25919.63
11:28:41|25919.63
11:28:42|25919.63
11:28:44|25919.63
11:28:45|25919.63
11:28:45|25919.63
11:28:46|25919.63
11:28:47|25919.63
11:28:48|25919.63
11:28:50|25919.63
11:28:50|25919.63
11:28:52|25919.63
11:28:52|25919.63
11:28:53|25919.63
11:28:54|25919.63
11:28:55|25919.63
11:28:56|25956.69
11:28:58|25956.69
11:29:00|25942.63
11:29:00|25942.63
11:29:01|25942.63
11:29:02|25942.63
11:29:03|25942.63
11:29:04|25942.63
11:29:05|25942.63
11:29:07|25963.43
11:29:08|25963.43
11:29:09|25963.43
11:29:10|25963.43
11:29:11|25963.43
11:29:13|25963.43
11:29:15|25963.43
11:29:16|25963.43
11:29:17|25992.42
11:29:18|25992.42
11:29:19|25992.42
11:29:20|25992.42
11:29:21|25992.42
11:29:22|25992.42
11:29:23|25992.42
11:29:25|25992.42
11:29:25|25992.42
11:29:26|25992.42
11:29:27|25992.42
11:29:29|25992.42
11:29:30|25992.42
11:29:31|25992.42
11:29:33|25992.42
11:29:35|25992.42
11:29:36|25992.42
11:29:36|25992.42
11:29:37|25992.42
11:29:38|25992.42
11:29:39|25992.42
11:29:40|25992.42
11:29:41|25992.42
11:29:42|25992.42
11:29:43|25992.42
11:29:44|25992.42
11:29:45|25992.42
11:29:46|25992.42
11:29:47|25992.42
11:29:48|25992.42
11:29:50|25970.23
11:29:52|25967.08
11:29:53|25967.08
11:29:53|25967.08
11:29:54|25967.08
11:29:55|25967.08
11:29:56|25967.08
11:29:57|25967.08
11:29:58|25967.08
11:30:00|25967.08
11:30:00|25967.08
11:30:02|25967.08
11:30:02|25967.08
11:30:04|25967.08
11:30:06|25967.08
11:30:06|25967.08
11:30:07|25967.08
11:30:08|25967.08
11:30:09|25952.44
11:30:11|25947.4
11:30:11|25947.4
11:30:13|25947.4
11:30:14|25947.4
11:30:15|25947.4
11:30:16|25947.4
11:30:18|25947.4
11:30:20|25946.33
11:30:21|25946.33
11:30:22|25946.33
11:30:23|25946.33
11:30:24|25967.08
11:30:25|25967.08
11:30:25|25960.21
11:30:26|25960.21
11:30:28|25960.21
11:30:28|25960.21
11:30:29|25960.21
11:30:31|25960.21
11:30:32|25967.01
11:30:32|25967.01
11:30:33|25992.43
11:30:35|25999.99
11:30:36|25999.99
11:30:37|25999.99
11:30:38|25985.57
11:30:40|25985.57
11:30:40|25985.57
11:30:41|25985.57
11:30:42|25985.57
11:30:43|25985.57
11:30:44|25985.57
11:30:45|26000.
11:30:46|26000.
11:30:47|26000.
11:30:48|26000.
11:30:49|26000.
11:30:50|26000.
11:30:51|26000.
11:30:52|26000.
11:30:53|26000.
11:30:54|26000.
11:30:55|26000.
11:30:56|26000.
11:30:57|26000.
11:30:58|26000.
11:30:59|26000.
11:31:00|26000.
11:31:02|26000.
11:31:03|26000.
11:31:04|26001.34
11:31:05|26001.34
11:31:06|26001.34
11:31:07|26001.34
11:31:08|26001.34
11:31:09|26001.34
11:31:10|26019.51
11:31:11|26019.51
11:31:12|25984.55
11:31:14|25984.55
11:31:16|25984.55
11:31:18|25984.55
11:31:18|25984.55
11:31:20|25984.55
11:31:20|25984.55
11:31:21|25984.55
11:31:23|26009.29
11:31:24|26009.29
11:31:25|26009.29
11:31:26|26009.29
11:31:26|25999.44
11:31:28|25999.44
11:31:28|25999.44
11:31:29|25999.44
11:31:30|25999.44
11:31:32|25999.44
11:31:32|25999.44
11:31:35|25999.44
11:31:36|25991.73
11:31:36|25999.44
11:31:37|25999.44
11:31:39|25999.44
11:31:40|26006.89
11:31:41|25979.34
11:31:42|25979.34
11:31:43|25979.34
11:31:44|25979.34
11:31:45|25979.34
11:31:46|25999.45
11:31:47|25999.45
11:31:48|25999.45
11:31:49|25999.45
11:31:50|25999.45
11:31:51|25999.45
11:31:52|25999.45
11:31:53|25999.45
11:31:54|25999.45
11:31:55|25999.45
11:31:56|25999.45
11:31:57|25999.45
11:31:58|25999.45
11:31:59|26015.58
11:32:00|26015.58
11:32:01|26015.58
11:32:02|26015.58
11:32:03|26015.58
11:32:04|26015.58
11:32:05|26015.58
11:32:06|26015.58
11:32:07|26015.58
11:32:08|26015.58
11:32:09|26015.58
11:32:10|26015.53
11:32:11|25988.89
11:32:12|25988.53
11:32:14|25988.53
11:32:16|25988.53
11:32:17|25988.53
11:32:17|25988.53
11:32:19|25988.53
11:32:20|25988.53
11:32:20|25988.53
11:32:22|25988.53
11:32:22|26011.41
11:32:24|26011.41
11:32:25|26011.41
11:32:26|26011.41
11:32:27|26011.41
11:32:28|26011.41
11:32:29|26011.41
11:32:30|26011.41
11:32:31|26011.41
11:32:33|26011.41
11:32:33|26011.41
11:32:35|26007.42
11:32:36|26007.42
11:32:37|26007.42
11:32:38|25997.47
11:32:40|25997.47
11:32:41|25997.47
11:32:41|25997.47
11:32:43|25997.47
11:32:43|25997.47
11:32:45|25997.47
11:32:45|25997.47
11:32:46|25962.56
11:32:47|25962.56
11:32:49|25962.56
11:32:50|25962.56
11:32:50|25962.56
11:32:51|25962.56
11:32:52|25962.56
11:32:54|25962.56
11:32:54|25962.56
11:32:56|25962.56
11:32:57|25962.56
11:32:57|25978.14
11:32:58|25978.14
11:32:59|25978.14
11:33:00|25978.14
11:33:03|25978.14
11:33:03|25978.14
11:33:05|25978.14
11:33:05|25978.14
11:33:06|25978.14
11:33:07|25978.14
11:33:08|25978.14
11:33:09|25973.27
11:33:10|25973.27
11:33:11|25973.27
11:33:12|25973.27
11:33:13|25973.27
11:33:14|25973.27
11:33:16|25973.27
11:33:18|25973.27
11:33:20|25973.27
11:33:20|25973.27
11:33:22|25973.27
11:33:23|25973.27
11:33:24|25973.27
11:33:26|25973.27
11:33:27|25973.27
11:33:28|25973.27
11:33:29|25973.27
11:33:30|25973.27
11:33:31|25973.27
11:33:33|25973.27
11:33:34|25973.27
11:33:36|25973.27
11:33:38|25973.27
11:33:38|25973.27
11:33:39|25973.27
11:33:41|25973.27
11:33:42|25973.27
11:33:44|25973.27
11:33:44|25973.27
11:33:46|25973.27
11:33:47|25973.27
11:33:47|25973.27
11:33:49|25973.27
11:33:51|25973.27
11:33:51|25973.27
11:33:52|25973.27
11:33:53|25973.27
11:33:54|25973.27
11:33:55|25973.27
11:33:56|25973.27
11:33:57|25973.27
11:33:58|25973.27
11:33:59|25973.27
11:34:00|25973.27
11:34:02|25949.11
11:34:03|25949.11
11:34:03|25949.11
11:34:06|25949.11
11:34:07|25949.11
11:34:08|25949.11
11:34:09|25949.11
11:34:10|25949.11
11:34:11|25949.11
11:34:12|25949.11
11:34:13|25949.11
11:34:15|25949.11
11:34:17|25949.11
11:34:18|25949.11
11:34:20|25949.11
11:34:21|25949.11
11:34:22|25949.11
11:34:23|25949.11
11:34:24|25949.11
11:34:25|25949.11
11:34:26|25949.11
11:34:27|25949.11
11:34:28|25949.11
11:34:30|25949.11
11:34:31|25949.11
11:34:32|25949.11
11:34:32|25949.11
11:34:34|25949.11
11:34:36|25930.14
11:34:36|25930.14
11:34:38|25930.14
11:34:38|25930.14
11:34:41|25930.14
11:34:41|25930.14
11:34:42|25893.65
11:34:43|25893.65
11:34:44|25893.65
11:34:45|25893.65
11:34:46|25893.65
11:34:47|25893.65
11:34:48|25893.65
11:34:49|25893.65
11:34:50|25893.65
11:34:52|25893.65
11:34:52|25893.65
11:34:53|25893.65
11:34:54|25893.65
11:34:56|25893.65
11:34:56|25893.65
11:34:57|25893.65
11:34:58|25943.17
11:34:59|25943.17
11:35:00|25943.17
11:35:01|25940.88
11:35:02|25920.06
11:35:03|25920.06
11:35:04|25920.06
11:35:05|25920.06
11:35:06|25920.06
11:35:07|25920.06
11:35:08|25920.06
11:35:10|25920.06
11:35:12|25920.08
11:35:13|25920.08
11:35:13|25920.08
11:35:14|25920.08
11:35:16|25938.25
11:35:17|25938.25
11:35:19|25938.25
11:35:21|25943.54
11:35:21|25943.54
11:35:23|25943.54
11:35:25|25931.11
11:35:26|25931.11
11:35:27|25931.11
11:35:27|25931.11
11:35:29|25931.11
11:35:30|25931.11
11:35:31|25931.11
11:35:32|25931.11
11:35:33|25931.11
11:35:34|25931.11
11:35:35|25931.11
11:35:36|25931.11
11:35:37|25931.11
11:35:38|25931.11
11:35:39|25931.11
11:35:40|25931.11
11:35:41|25931.11
11:35:42|25931.11
11:35:43|25931.11
11:35:44|25931.11
11:35:45|25931.11
11:35:46|25931.11
11:35:47|25931.11
11:35:48|25931.11
11:35:49|25931.11
11:35:50|25931.11
11:35:51|25931.11
11:35:53|25931.11
11:35:53|25931.11
11:35:54|25931.11
11:35:56|25931.11
11:35:56|25931.11
11:35:57|25931.11
11:35:59|25931.11
11:35:59|25931.11
11:36:02|25931.11
11:36:02|25931.11
11:36:03|25931.11
11:36:04|25931.11
11:36:05|25931.08
11:36:07|25931.08
11:36:07|25931.08
11:36:08|25931.08
11:36:09|25931.08
11:36:10|25931.08
11:36:12|25931.08
11:36:12|25931.08
11:36:13|25931.08
11:36:15|25931.08
11:36:17|25931.08
11:36:17|25931.08
11:36:18|25931.08
11:36:19|25931.08
11:36:21|25931.08
11:36:23|25931.08
11:36:24|25931.08
11:36:25|25931.08
11:36:27|25931.08
11:36:28|25931.08
11:36:29|25931.08
11:36:29|25931.08
11:36:31|25931.08
11:36:32|25931.11
11:36:33|25940.08
11:36:33|25940.08
11:36:34|25940.08
11:36:36|25940.08
11:36:37|25940.08
11:36:38|25940.08
11:36:39|25940.08
11:36:40|25940.08
11:36:40|25940.08
11:36:42|25940.08
11:36:43|25940.08
11:36:44|25940.08
11:36:45|25940.08
11:36:46|25940.08
11:36:47|25940.08
11:36:47|25940.08
11:36:48|25940.08
11:36:50|25940.08
11:36:51|25940.08
11:36:52|25940.08
11:36:53|25940.08
11:36:54|25940.08
11:36:55|25940.08
11:36:55|25940.08
11:36:57|25940.08
11:36:58|25940.08
11:36:59|25940.08
11:36:59|25940.08
11:37:01|25940.08
11:37:02|25940.08
11:37:03|25940.08
11:37:03|25940.08
11:37:05|25940.08
11:37:05|25940.08
11:37:07|25940.08
11:37:08|25940.08
11:37:09|25940.08
11:37:10|25940.08
11:37:11|25940.08
11:37:12|25940.08
11:37:12|25940.08
11:37:13|25940.08
11:37:15|25940.08
11:37:15|25940.08
11:37:17|25940.08
11:37:18|25919.65
11:37:19|25919.65
11:37:21|25919.63
11:37:21|25929.84
11:37:24|25929.84
11:37:24|25929.84
11:37:25|25929.84
11:37:26|25929.84
11:37:28|25929.84
11:37:29|25929.84
11:37:30|25929.84
11:37:31|25929.84
11:37:32|25929.84
11:37:33|25929.84
11:37:34|25929.84
11:37:36|25929.84
11:37:38|25929.84
11:37:38|25929.84
11:37:39|25929.84
11:37:40|25929.84
11:37:41|25929.84
11:37:42|25929.84
11:37:43|25929.84
11:37:44|25929.84
11:37:45|25929.84
11:37:46|25929.84
11:37:47|25929.84
11:37:48|25929.84
11:37:49|25908.14
11:37:50|25908.14
11:37:51|25908.14
11:37:52|25908.14
11:37:53|25908.14
11:37:54|25908.14
11:37:55|25908.14
11:37:56|25908.14
11:37:57|25908.14
11:37:59|25908.14
11:37:59|25908.14
11:38:01|25908.14
11:38:02|25908.14
11:38:02|25908.14
11:38:04|25908.14
11:38:05|25908.14
11:38:06|25908.14
11:38:07|25908.14
11:38:08|25908.14
11:38:09|25908.14
11:38:10|25908.14
11:38:11|25908.14
11:38:12|25859.83
11:38:13|25856.78
11:38:15|25856.78
11:38:15|25856.78
11:38:17|25856.78
11:38:18|25856.78
11:38:19|25856.78
11:38:20|25856.78
11:38:22|25856.78
11:38:22|25851.38
11:38:24|25851.38
11:38:25|25851.38
11:38:26|25879.37
11:38:28|25879.37
11:38:29|25879.37
11:38:30|25879.37
11:38:31|25879.37
11:38:31|25879.37
11:38:33|25879.37
11:38:33|25879.37
11:38:35|25879.37
11:38:37|25879.37
11:38:37|25879.37
11:38:39|25879.37
11:38:39|25879.37
11:38:41|25879.37
11:38:41|25879.37
11:38:42|25879.37
11:38:44|25879.37
11:38:45|25879.37
11:38:46|25879.37
11:38:47|25879.37
11:38:48|25879.37
11:38:49|25879.37
11:38:50|25879.37
11:38:52|25879.37
11:38:52|25879.37
11:38:53|25879.37
11:38:54|25879.37
11:38:55|25879.37
11:38:56|25856.24
11:38:57|25856.24
11:38:59|25841.5
11:38:59|25841.5
11:39:00|25841.5
11:39:02|25841.5
11:39:03|25841.5
11:39:05|25841.5
11:39:05|25841.5
11:39:06|25841.5
11:39:07|25871.52
11:39:08|25871.52
11:39:09|25871.52
11:39:10|25871.52
11:39:11|25871.52
11:39:13|25871.52
11:39:13|25871.52
11:39:14|25871.52
11:39:15|25871.52
11:39:16|25871.52
11:39:17|25871.52
11:39:18|25871.52
11:39:19|25871.52
11:39:20|25871.52
11:39:22|25871.52
11:39:24|25871.52
11:39:26|25871.52
11:39:27|25871.52
11:39:28|25871.52
11:39:29|25871.52
11:39:30|25871.52
11:39:31|25871.52
11:39:32|25871.52
11:39:33|25871.52
11:39:34|25871.52
11:39:35|25871.52
11:39:36|25871.52
11:39:38|25871.52
11:39:39|25871.52
11:39:40|25871.52
11:39:41|25871.52
11:39:42|25871.52
11:39:43|25871.52
11:39:44|25871.52
11:39:45|25871.52
11:39:46|25871.52
11:39:47|25871.52
11:39:48|25871.52
11:39:49|25884.03
11:39:50|25884.03
11:39:51|25884.03
11:39:52|25884.03
11:39:53|25884.03
11:39:54|25884.03
11:39:55|25884.03
11:39:56|25884.03
11:39:57|25884.03
11:39:58|25884.03
11:39:59|25884.03
11:40:00|25884.03
11:40:01|25884.03
11:40:02|25884.03
11:40:03|25883.1
11:40:05|25883.1
11:40:05|25883.1
11:40:07|25883.1
11:40:08|25883.1
11:40:09|25883.1
11:40:11|25897.36
11:40:11|25897.36
11:40:13|25897.36
11:40:13|25907.08
11:40:14|25907.08
11:40:15|25907.08
11:40:17|25883.55
11:40:17|25883.55
11:40:18|25883.55
11:40:20|25883.55
11:40:21|25883.55
11:40:21|25883.55
11:40:24|25883.55
11:40:25|25883.55
11:40:27|25910.
11:40:27|25910.
11:40:28|25910.
11:40:30|25910.
11:40:31|25910.
11:40:32|25910.
11:40:32|25910.
11:40:35|25910.
11:40:36|25910.
11:40:37|25910.
11:40:38|25910.
11:40:39|25910.
11:40:40|25910.
11:40:41|25910.
11:40:42|25910.
11:40:43|25910.
11:40:44|25910.
11:40:45|25910.
11:40:46|25910.
11:40:47|25910.
11:40:48|25910.
11:40:49|25910.
11:40:50|25910.
11:40:51|25910.
11:40:52|25896.2
11:40:53|25896.2
11:40:54|25896.2
11:40:55|25910.
11:40:56|25910.
11:40:57|25910.
11:40:58|25910.
11:40:59|25910.
11:41:00|25910.
11:41:01|25910.
11:41:02|25910.
11:41:03|25910.
11:41:05|25910.
11:41:06|25910.
11:41:07|25910.
11:41:09|25910.
11:41:10|25910.
11:41:11|25910.
11:41:12|25910.
11:41:12|25910.
11:41:14|25910.
11:41:15|25910.
11:41:16|25910.
11:41:17|25910.
11:41:18|25915.42
11:41:19|25915.42
11:41:20|25915.42
11:41:21|25915.42
11:41:22|25915.42
11:41:22|25915.42
11:41:24|25915.42
11:41:26|25915.42
11:41:27|25915.42
11:41:28|25915.42
11:41:29|25915.42
11:41:30|25915.42
11:41:31|25915.42
11:41:33|25915.42
11:41:33|25915.42
11:41:34|25915.42
11:41:35|25915.42
11:41:36|25915.42
11:41:37|25915.42
11:41:38|25918.19
11:41:40|25918.19
11:41:41|25931.59
11:41:42|25931.59
11:41:43|25931.59
11:41:44|25931.59
11:41:45|25920.93
11:41:46|25920.93
11:41:47|25920.93
11:41:48|25920.93
11:41:49|25920.93
11:41:51|25920.93
11:41:52|25920.93
11:41:53|25920.93
11:41:53|25920.93
11:41:54|25920.93
11:41:56|25920.93
11:41:56|25920.93
11:41:57|25920.93
11:41:58|25920.93
11:42:00|25920.93
11:42:00|25920.93
11:42:02|25917.28
11:42:03|25917.28
11:42:04|25917.28
11:42:05|25917.28
11:42:06|25917.28
11:42:07|25917.28
11:42:07|25917.28
11:42:09|25917.28
11:42:10|25917.28
11:42:11|25917.28
11:42:12|25917.28
11:42:12|25917.28
11:42:14|25917.28
11:42:15|25917.28
11:42:17|25917.28
11:42:18|25917.28
11:42:19|25917.28
11:42:19|25917.28
11:42:21|25917.28
11:42:21|25917.28
11:42:22|25917.28
11:42:23|25917.28
11:42:26|25917.28
11:42:27|25910.
11:42:28|25910.
11:42:29|25910.
11:42:30|25910.
11:42:31|25910.
11:42:32|25910.
11:42:34|25910.
11:42:35|25910.
11:42:36|25910.
11:42:37|25910.
11:42:38|25910.
11:42:39|25910.
11:42:40|25910.
11:42:41|25910.
11:42:42|25910.
11:42:43|25910.
11:42:45|25910.
11:42:45|25910.
11:42:47|25910.
11:42:48|25910.
11:42:49|25910.
11:42:50|25910.
11:42:51|25910.
11:42:51|25910.
11:42:53|25910.
11:42:53|25910.
11:42:54|25910.
11:42:55|25871.82
11:42:57|25871.82
11:42:57|25871.82
11:42:59|25871.82
11:43:00|25871.82
11:43:01|25871.82
11:43:01|25871.82
11:43:03|25871.82
11:43:04|25871.82
11:43:05|25871.82
11:43:06|25871.82
11:43:07|25871.82
11:43:08|25871.82
11:43:09|25871.82
11:43:10|25871.82
11:43:11|25871.82
11:43:12|25871.82
11:43:13|25871.82
11:43:14|25871.82
11:43:15|25871.82
11:43:16|25871.82
11:43:16|25871.82
11:43:18|25871.82
11:43:19|25871.82
11:43:19|25871.82
11:43:20|25910.
11:43:21|25910.
11:43:23|25910.
11:43:24|25910.
11:43:25|25910.
11:43:27|25910.
11:43:29|25910.
11:43:30|25910.
11:43:31|25910.
11:43:32|25910.
11:43:33|25910.
11:43:34|25910.
11:43:35|25910.
11:43:37|25920.
11:43:38|25920.
11:43:38|25920.
11:43:39|25920.
11:43:41|25933.13
11:43:42|25933.13
11:43:43|25933.13
11:43:44|25933.13
11:43:46|25933.13
11:43:46|25933.13
11:43:47|25933.13
11:43:48|25933.13
11:43:49|25933.13
11:43:51|25933.13
11:43:51|25933.13
11:43:52|25933.13
11:43:53|25933.13
11:43:54|25933.13
11:43:55|25933.13
11:43:56|25933.13
11:43:58|25933.13
11:43:58|25933.13
11:43:59|25933.13
11:44:01|25933.13
11:44:02|25933.13
11:44:03|25933.13
11:44:04|25905.96
11:44:05|25905.96
11:44:05|25905.96
11:44:06|25905.96
11:44:08|25905.96
11:44:09|25905.96
11:44:09|25905.96
11:44:10|25905.96
11:44:12|25905.96
11:44:13|25905.96
11:44:14|25905.96
11:44:14|25905.96
11:44:15|25905.96
11:44:16|25905.96
11:44:18|25905.96
11:44:18|25905.96
11:44:19|25905.96
11:44:20|25905.96
11:44:22|25905.96
11:44:24|25905.96
11:44:24|25905.96
11:44:25|25905.96
11:44:26|25905.96
11:44:28|25905.96
11:44:29|25905.96
11:44:30|25905.96
11:44:31|25905.96
11:44:33|25905.96
11:44:33|25905.96
11:44:34|25905.96
11:44:35|25905.96
11:44:37|25905.96
11:44:37|25905.96
11:44:38|25905.96
11:44:40|25905.96
11:44:41|25905.96
11:44:41|25905.96
11:44:43|25905.96
11:44:44|25905.96
11:44:44|25905.96
11:44:46|25905.96
11:44:47|25910.09
11:44:48|25910.09
11:44:48|25910.09
11:44:49|25910.09
11:44:51|25910.09
11:44:52|25910.09
11:44:52|25910.09
11:44:54|25902.69
11:44:55|25894.5
11:44:55|25894.5
11:44:56|25894.5
11:44:58|25894.5
11:44:59|25894.5
11:45:00|25894.5
11:45:02|25894.5
11:45:03|25894.5
11:45:04|25894.5
11:45:05|25894.5
11:45:07|25894.5
11:45:07|25871.52
11:45:09|25871.52
11:45:10|25871.52
11:45:11|25871.52
11:45:12|25871.53
11:45:13|25871.53
11:45:14|25871.53
11:45:16|25871.53
11:45:16|25859.86
11:45:17|25859.86
11:45:18|25859.86
11:45:20|25859.86
11:45:20|25859.86
11:45:21|25859.86
11:45:22|25859.86
11:45:23|25859.86
11:45:24|25859.86
11:45:25|25859.86
11:45:26|25859.86
11:45:27|25859.86
11:45:29|25859.86
11:45:31|25859.86
11:45:31|25859.86
11:45:32|25859.86
11:45:33|25859.86
11:45:35|25859.86
11:45:36|25859.86
11:45:37|25859.86
11:45:38|25859.86
11:45:39|25859.86
11:45:40|25850.71
11:45:42|25850.71
11:45:43|25850.71
11:45:44|25850.71
11:45:45|25850.71
11:45:46|25850.71
11:45:47|25850.71
11:45:47|25850.71
11:45:48|25850.71
11:45:49|25850.71
11:45:51|25856.95
11:45:51|25856.95
11:45:52|25856.95
11:45:54|25856.95
11:45:54|25856.95
11:45:55|25856.95
11:45:56|25856.95
11:45:58|25856.95
11:45:59|25856.95
11:46:00|25856.95
11:46:02|25856.95
11:46:03|25856.95
11:46:04|25856.95
11:46:05|25856.95
11:46:07|25856.95
11:46:07|25856.95
11:46:08|25849.66
11:46:10|25849.66
11:46:11|25849.66
11:46:12|25849.66
11:46:13|25849.66
11:46:14|25849.66
11:46:15|25849.66
11:46:16|25849.66
11:46:17|25833.06
11:46:18|25833.06
11:46:19|25833.06
11:46:20|25833.06
11:46:21|25833.06
11:46:22|25833.06
11:46:23|25833.06
11:46:24|25833.06
11:46:25|25833.06
11:46:26|25833.06
11:46:27|25833.06
11:46:28|25833.06
11:46:30|25833.06
11:46:32|25863.53
11:46:32|25863.53
11:46:33|25863.53
11:46:34|25863.53
11:46:36|25863.53
11:46:36|25863.53
11:46:38|25863.53
11:46:38|25871.79
11:46:40|25871.79
11:46:41|25871.79
11:46:42|25871.79
11:46:44|25871.79
11:46:44|25871.79
11:46:45|25871.79
11:46:46|25871.79
11:46:47|25871.79
11:46:48|25871.79
11:46:49|25871.79
11:46:50|25871.79
11:46:51|25871.79
11:46:52|25871.79
11:46:53|25871.79
11:46:54|25871.79
11:46:55|25871.79
11:46:56|25871.79
11:46:57|25871.79
11:46:58|25871.79
11:47:00|25871.79
11:47:00|25871.79
11:47:01|25882.2
11:47:03|25882.2
11:47:04|25882.2
11:47:05|25882.2
11:47:05|25882.2
11:47:06|25882.2
11:47:07|25882.2
11:47:09|25882.2
11:47:09|25882.2
11:47:10|25882.2
11:47:11|25882.2
11:47:13|25882.2
11:47:14|25882.2
11:47:15|25883.75
11:47:16|25883.75
11:47:17|25883.75
11:47:18|25883.75
11:47:19|25883.75
11:47:20|25883.75
11:47:21|25883.75
11:47:22|25883.75
11:47:23|25883.75
11:47:24|25866.56
11:47:25|25892.17
11:47:26|25892.17
11:47:27|25892.17
11:47:28|25892.17
11:47:29|25892.17
11:47:31|25892.17
11:47:32|25892.17
11:47:34|25892.17
11:47:35|25892.17
11:47:37|25892.17
11:47:38|25892.17
11:47:39|25892.17
11:47:41|25892.17
11:47:41|25892.17
11:47:42|25892.17
11:47:44|25892.17
11:47:44|25892.17
11:47:45|25892.17
11:47:46|25892.17
11:47:47|25892.17
11:47:48|25892.17
11:47:49|25892.17
11:47:50|25892.17
11:47:52|25892.17
11:47:53|25892.17
11:47:54|25892.17
11:47:54|25892.17
11:47:56|25892.17
11:47:56|25892.17
11:47:58|25892.17
11:47:59|25892.17
11:47:59|25892.17
11:48:01|25892.17
11:48:02|25892.17
11:48:03|25892.17
11:48:04|25892.17
11:48:05|25892.17
11:48:06|25892.17
11:48:08|25892.17
11:48:09|25892.17
11:48:11|25892.17
11:48:11|25892.17
11:48:13|25892.17
11:48:14|25892.17
11:48:15|25892.17
11:48:15|25892.17
11:48:17|25892.17
11:48:18|25892.17
11:48:19|25892.17
11:48:19|25892.17
11:48:21|25892.17
11:48:21|25892.17
11:48:23|25892.17
11:48:24|25892.17
11:48:25|25892.17
11:48:25|25892.17
11:48:27|25892.17
11:48:27|25864.82
11:48:29|25864.82
11:48:29|25864.82
11:48:32|25864.82
11:48:33|25864.82
11:48:35|25864.82
11:48:35|25864.82
11:48:37|25864.82
11:48:37|25864.82
11:48:38|25864.82
11:48:40|25864.82
11:48:42|25864.82
11:48:42|25864.82
11:48:43|25864.82
11:48:44|25876.36
11:48:45|25876.36
11:48:46|25876.36
11:48:47|25876.36
11:48:48|25876.36
11:48:49|25876.36
11:48:51|25876.36
11:48:51|25876.36
11:48:52|25876.36
11:48:53|25876.36
11:48:54|25876.36
11:48:55|25876.36
11:48:56|25876.36
11:48:57|25876.36
11:48:58|25876.36
11:48:59|25876.36
11:49:00|25876.36
11:49:01|25876.36
11:49:03|25876.36
11:49:04|25876.36
11:49:05|25876.36
11:49:06|25876.36
11:49:07|25876.36
11:49:08|25876.36
11:49:09|25876.36
11:49:11|25876.36
11:49:11|25876.36
11:49:13|25876.36
11:49:15|25876.36
11:49:16|25876.36
11:49:17|25876.36
11:49:18|25876.36
11:49:19|25876.36
11:49:20|25876.36
11:49:21|25876.36
11:49:22|25876.36
11:49:23|25876.36
11:49:25|25876.36
11:49:25|25905.96
11:49:26|25931.59
11:49:28|25936.13
11:49:29|25931.44
11:49:30|25931.44
11:49:31|25931.44
11:49:32|25931.44
11:49:33|25931.44
11:49:35|25931.44
11:49:36|25931.44
11:49:38|25931.44
11:49:38|25911.7
11:49:39|25911.7
11:49:40|25911.7
11:49:41|25911.7
11:49:42|25911.7
11:49:43|25931.
11:49:44|25931.
11:49:45|25931.
11:49:46|25931.
11:49:48|25931.
11:49:49|25931.
11:49:50|25931.
11:49:50|25931.
11:49:52|25945.58
11:49:53|25945.58
11:49:54|25945.58
11:49:54|25945.58
11:49:55|25945.58
11:49:57|25945.58
11:49:58|25945.58
11:50:00|25945.58
11:50:00|25945.58
11:50:02|25945.58
11:50:03|25945.58
11:50:04|25945.58
11:50:05|25945.58
11:50:06|25945.58
11:50:07|25945.58
11:50:08|25945.58
11:50:09|25945.58
11:50:11|25945.58
11:50:12|25948.97
11:50:13|25948.97
11:50:14|25948.97
11:50:15|25948.97
11:50:16|25948.97
11:50:17|25948.97
11:50:18|25948.97
11:50:19|25948.97
11:50:21|25948.97
11:50:22|25967.37
11:50:23|25965.91
11:50:23|25965.91
11:50:25|25965.91
11:50:26|25965.91
11:50:27|25965.91
11:50:28|25965.91
11:50:30|25965.91
11:50:31|25965.91
11:50:32|25965.91
11:50:32|25965.91
11:50:35|25965.91
11:50:35|25965.91
11:50:37|25965.91
11:50:37|25965.91
11:50:38|25965.91
11:50:39|25965.91
11:50:40|25965.91
11:50:43|25965.91
11:50:44|25942.25
11:50:44|25942.25
11:50:45|25942.25
11:50:47|25942.25
11:50:48|25942.25
11:50:49|25942.25
11:50:49|25942.25
11:50:50|25942.25
11:50:51|25942.25
11:50:52|25942.25
11:50:53|25965.07
11:50:54|25965.07
11:50:56|25965.07
11:50:57|25965.07
11:50:58|25965.07
11:51:00|25965.07
11:51:01|25965.07
11:51:02|25965.07
11:51:03|25965.07
11:51:04|25971.15
11:51:06|25971.15
11:51:08|25971.15
11:51:09|25971.15
11:51:10|25971.15
11:51:12|25971.15
11:51:13|25971.15
11:51:14|25938.55
11:51:15|25938.55
11:51:16|25938.55
11:51:17|25938.55
11:51:18|25938.55
11:51:19|25938.55
11:51:20|25938.55
11:51:21|25938.55
11:51:22|25938.55
11:51:23|25938.55
11:51:24|25974.23
11:51:25|25974.23
11:51:26|25974.23
11:51:27|25974.23
11:51:28|25974.23
11:51:29|25974.23
11:51:30|25974.23
11:51:31|25974.23
11:51:32|25974.23
11:51:33|25983.65
11:51:34|25983.65
11:51:35|25983.65
11:51:36|25983.65
11:51:37|25983.65
11:51:39|25983.65
11:51:39|25983.65
11:51:40|25950.
11:51:43|25950.02
11:51:43|25936.41
11:51:44|25936.41
11:51:45|25936.41
11:51:46|25942.65
11:51:47|25942.65
11:51:48|25942.65
11:51:50|25942.65
11:51:50|25942.65
11:51:51|25942.65
11:51:52|25942.65
11:51:53|25942.65
11:51:54|25942.65
11:51:55|25942.65
11:51:56|25942.65
11:51:57|25942.65
11:51:58|25942.65
11:51:59|25942.65
11:52:01|25942.65
11:52:02|25942.65
11:52:03|25942.65
11:52:04|25942.65
11:52:05|25942.65
11:52:06|25942.65
11:52:07|25942.65
11:52:08|25942.65
11:52:09|25942.65
11:52:10|25942.65
11:52:12|25942.65
11:52:12|25942.65
11:52:13|25942.65
11:52:14|25942.65
11:52:17|25942.65
11:52:17|25942.65
11:52:19|25942.65
11:52:20|25942.65
11:52:21|25942.65
11:52:22|25942.65
11:52:22|25942.65
11:52:24|25942.65
11:52:24|25942.65
11:52:26|25942.65
11:52:27|25942.65
11:52:28|25948.6
11:52:30|25948.6
11:52:30|25948.6
11:52:31|25948.6
11:52:32|25948.6
11:52:33|25948.6
11:52:35|25948.6
11:52:36|25948.6
11:52:37|25948.6
11:52:38|25948.6
11:52:38|25948.6
11:52:40|25948.6
11:52:41|25948.6
11:52:42|25948.6
11:52:42|25948.6
11:52:44|25948.6
11:52:45|25948.6
11:52:46|25948.6
11:52:47|25948.6
11:52:47|25948.6
11:52:49|25943.36
11:52:50|25943.36
11:52:51|25943.36
11:52:51|25943.36
11:52:52|25943.36
11:52:54|25943.36
11:52:55|25943.36
11:52:56|25943.36
11:52:57|25953.25
11:52:58|25953.25
11:52:59|25953.25
11:53:00|25953.25
11:53:00|25953.25
11:53:03|25953.25
11:53:05|25953.25
11:53:05|25953.25
11:53:06|25953.25
11:53:07|25953.25
11:53:08|25953.25
11:53:10|25953.25
11:53:10|25953.25
11:53:11|25953.25
11:53:13|25929.05
11:53:14|25929.05
11:53:15|25929.05
11:53:16|25929.05
11:53:18|25929.05
11:53:18|25929.05
11:53:19|25929.05
11:53:21|25929.05
11:53:22|25929.05
11:53:23|25934.69
11:53:24|25934.69
11:53:25|25934.69
11:53:26|25934.69
11:53:27|25934.69
11:53:28|25934.69
11:53:29|25919.63
11:53:30|25919.63
11:53:31|25919.63
11:53:32|25919.63
11:53:33|25919.63
11:53:34|25919.63
11:53:35|25919.63
11:53:37|25919.63
11:53:39|25919.63
11:53:40|25919.63
11:53:41|25919.63
11:53:42|25919.63
11:53:43|25919.63
11:53:44|25919.63
11:53:45|25919.63
11:53:47|25919.63
11:53:47|25919.63
11:53:48|25919.63
11:53:49|25919.63
11:53:50|25919.63
11:53:51|25919.63
11:53:52|25919.63
11:53:53|25919.63
11:53:54|25906.52
11:53:56|25906.52
11:53:56|25906.52
11:53:58|25906.52
11:53:59|25906.52
11:54:00|25906.52
11:54:00|25906.52
11:54:01|25906.52
11:54:04|25906.52
11:54:04|25906.52
11:54:06|25906.52
11:54:06|25906.52
11:54:07|25906.52
11:54:09|25906.52
11:54:10|25906.52
11:54:11|25906.52
11:54:12|25906.52
11:54:13|25906.52
11:54:14|25906.93
11:54:16|25906.93
11:54:17|25906.93
11:54:18|25906.93
11:54:18|25906.93
11:54:20|25906.93
11:54:21|25906.93
11:54:21|25906.93
11:54:22|25906.93
11:54:25|25906.93
11:54:25|25906.93
11:54:27|25906.93
11:54:28|25906.93
11:54:30|25906.93
11:54:31|25906.93
11:54:32|25906.93
11:54:33|25906.93
11:54:34|25906.93
11:54:34|25906.93
11:54:37|25906.93
11:54:37|25906.93
11:54:39|25906.93
11:54:39|25906.93
11:54:42|25906.93
11:54:42|25906.93
11:54:44|25906.93
11:54:45|25906.93
11:54:46|25906.93
11:54:47|25906.93
11:54:48|25906.93
11:54:49|25906.93
11:54:50|25906.93
11:54:51|25906.93
11:54:52|25906.93
11:54:53|25906.93
11:54:54|25906.93
11:54:55|25906.93
11:54:56|25906.93
11:54:57|25906.93
11:54:58|25906.93
11:54:59|25906.93
11:55:00|25906.93
11:55:01|25906.93
11:55:02|25906.93
11:55:03|25906.93
11:55:04|25906.93
11:55:05|25906.93
11:55:06|25954.98
11:55:08|25922.56
11:55:09|25922.56
11:55:10|25922.56
11:55:11|25922.56
11:55:12|25922.56
11:55:13|25922.56
11:55:15|25922.56
11:55:16|25922.56
11:55:16|25922.56
11:55:18|25922.56
11:55:19|25922.56
11:55:21|25922.56
11:55:21|25922.56
11:55:22|25922.56
11:55:23|25922.56
11:55:24|25922.56
11:55:25|25922.56
11:55:27|25922.56
11:55:28|25922.56
11:55:29|25922.56
11:55:29|25922.56
11:55:30|25922.56
11:55:33|25899.72
11:55:33|25894.5
11:55:34|25894.5
11:55:35|25894.5
11:55:36|25894.5
11:55:37|25894.5
11:55:39|25894.5
11:55:39|25894.5
11:55:40|25894.5
11:55:41|25894.5
11:55:42|25894.5
11:55:43|25894.5
11:55:44|25894.5
11:55:45|25894.5
11:55:46|25906.24
11:55:48|25906.24
11:55:49|25906.24
11:55:50|25906.24
11:55:51|25906.24
11:55:52|25906.24
11:55:53|25906.24
11:55:54|25906.24
11:55:55|25906.24
11:55:57|25906.24
11:55:57|25906.24
11:55:58|25906.24
11:55:59|25906.24
11:56:00|25906.24
11:56:01|25906.24
11:56:04|25906.24
11:56:05|25906.24
11:56:06|25906.24
11:56:07|25906.24
11:56:08|25903.01
11:56:09|25903.01
11:56:11|25903.01
11:56:12|25903.01
11:56:13|25903.01
11:56:13|25903.01
11:56:14|25903.01
11:56:16|25903.01
11:56:17|25903.01
11:56:18|25903.01
11:56:19|25903.01
11:56:20|25903.01
11:56:21|25903.01
11:56:22|25903.01
11:56:23|25948.71
11:56:25|25948.71
11:56:26|25948.71
11:56:27|25948.71
11:56:28|25948.71
11:56:30|25948.71
11:56:30|25948.71
11:56:31|25948.71
11:56:32|25948.71
11:56:34|25948.71
11:56:36|25942.96
11:56:36|25942.96
11:56:38|25942.96
11:56:40|25942.96
11:56:42|25942.96
11:56:43|25964.3
11:56:44|25964.3
11:56:45|25964.3
11:56:46|25964.3
11:56:48|25955.96
11:56:48|25955.96
11:56:49|25955.96
11:56:50|25955.96
11:56:51|25955.96
11:56:52|25955.96
11:56:53|25955.96
11:56:54|25955.96
11:56:55|25955.96
11:56:56|25955.96
11:56:57|25955.96
11:56:58|25955.96
11:56:59|25955.96
11:57:00|25955.96
11:57:01|25955.96
11:57:02|25955.96
11:57:04|25955.96
11:57:05|25955.96
11:57:06|25955.96
11:57:07|25955.96
11:57:08|25955.96
11:57:09|25955.96
11:57:10|25955.96
11:57:11|25955.96
11:57:12|25955.96
11:57:13|25955.96
11:57:14|25955.96
11:57:16|25955.96
11:57:18|25955.96
11:57:18|25935.98
11:57:19|25935.98
11:57:20|25957.29
11:57:22|25957.29
11:57:23|25957.29
11:57:24|25957.29
11:57:25|25957.29
11:57:26|25957.29
11:57:27|25957.29
11:57:28|25957.29
11:57:29|25957.29
11:57:30|25957.29
11:57:31|25967.69
11:57:33|25967.69
11:57:33|25967.69
11:57:35|25967.69
11:57:36|25967.69
11:57:37|25967.69
11:57:38|25967.69
11:57:38|25967.69
11:57:40|25967.69
11:57:42|25948.3
11:57:42|25948.3
11:57:44|25948.3
11:57:46|25948.3
11:57:47|25948.3
11:57:48|25948.3
11:57:49|25948.3
11:57:50|25948.3
11:57:51|25972.37
11:57:52|25972.37
11:57:53|25972.37
11:57:55|25972.37
11:57:56|25972.37
11:57:56|25972.37
11:57:57|25972.37
11:57:58|25972.37
11:58:00|25972.37
11:58:01|25972.37
11:58:03|25972.37
11:58:03|25979.4
11:58:04|25979.37
11:58:06|25979.37
11:58:07|25979.37
11:58:07|25979.37
11:58:08|25979.37
11:58:09|25979.37
11:58:11|25955.39
11:58:11|25955.39
11:58:13|25955.39
11:58:14|25955.39
11:58:15|25955.39
11:58:16|25953.59
11:58:17|25979.86
11:58:18|25979.86
11:58:19|25979.86
11:58:20|25979.86
11:58:22|25979.86
11:58:23|25979.86
11:58:24|25979.86
11:58:25|25979.86
11:58:26|25979.86
11:58:27|25979.86
11:58:28|25979.86
11:58:28|25979.86
11:58:30|25979.86
11:58:30|25979.86
11:58:31|25979.86
11:58:34|25979.86
11:58:35|25979.86
11:58:36|25979.86
11:58:37|25959.7
11:58:38|25959.7
11:58:40|25959.7
11:58:40|25959.7
11:58:42|25959.7
11:58:43|25959.7
11:58:44|25959.7
11:58:46|25959.7
11:58:47|25959.7
11:58:48|25959.7
11:58:49|25959.7
11:58:50|25959.7
11:58:51|25959.7
11:58:52|25959.7
11:58:53|25959.7
11:58:54|25959.7
11:58:55|25959.7
11:58:56|25959.7
11:58:57|25959.7
11:58:58|25959.7
11:58:59|25959.7
11:59:00|25959.7
11:59:01|25959.7
11:59:02|25959.7
11:59:03|25959.7
11:59:04|25961.85
11:59:05|25961.85
11:59:07|25961.85
11:59:09|25961.85
11:59:11|25961.85
11:59:11|25961.85
11:59:12|25961.85
11:59:13|25961.85
11:59:14|25961.85
11:59:16|25961.85
11:59:17|25961.85
11:59:18|25970.12
11:59:19|25970.12
11:59:21|25970.12
11:59:21|25970.12
11:59:23|25970.12
11:59:24|25970.12
11:59:26|25970.12
11:59:27|25970.12
11:59:28|25970.12
11:59:29|25970.12
11:59:30|25970.12
11:59:31|25954.19
11:59:31|25941.39
11:59:32|25941.39
11:59:33|25941.39
11:59:35|25941.39
11:59:35|25941.39
11:59:36|25941.39
11:59:38|25941.39
11:59:39|25941.39
11:59:39|25941.39
11:59:41|25941.39
11:59:43|25941.39
11:59:44|25941.39
11:59:44|25941.39
11:59:46|25941.39
11:59:48|25941.39
11:59:48|25941.39
11:59:50|25941.39
11:59:50|25941.39
11:59:53|25941.39
11:59:53|25941.39
11:59:54|25941.39
11:59:55|25941.39
11:59:56|25941.39
11:59:57|25941.39
11:59:58|25941.39
11:59:59|25941.39
12:00:00|25941.39
12:00:01|25941.39
12:00:02|25945.73
12:00:04|25945.66
12:00:05|25945.66
12:00:06|25945.66
12:00:08|25945.66
12:00:09|25945.66
12:00:10|25945.66
12:00:12|25945.66
12:00:13|25945.66
12:00:14|25945.66
12:00:16|25945.66
12:00:16|25919.01
12:00:17|25919.01
12:00:19|25919.01
12:00:20|25919.01
12:00:21|25919.01
12:00:23|25920.13
12:00:24|25920.13
12:00:25|25920.13
12:00:27|25920.13
12:00:27|25920.13
12:00:28|25920.13
12:00:30|25920.13
12:00:31|25905.17
12:00:32|25905.17
12:00:33|25903.01
12:00:35|25903.01
12:00:35|25895.94
12:00:37|25895.94
12:00:38|25895.94
12:00:38|25895.94
12:00:39|25895.94
12:00:41|25895.94
12:00:42|25895.94
12:00:44|25895.94
12:00:45|25895.94
12:00:47|25886.85
12:00:49|25886.85
12:00:50|25886.85
12:00:51|25886.85
12:00:52|25883.28
12:00:53|25859.83
12:00:54|25832.06
12:00:55|25851.33
12:00:57|25851.33
12:00:59|25857.
12:01:01|25857.
12:01:02|25857.
12:01:03|25860.39
12:01:05|25860.37
12:01:07|25860.37
12:01:07|25860.37
12:01:08|25860.37
12:01:09|25860.37
12:01:11|25860.37
12:01:11|25826.
12:01:12|25826.
12:01:13|25826.
12:01:14|25819.91
12:01:15|25819.91
12:01:16|25816.
12:01:17|25816.
12:01:18|25816.
12:01:19|25816.
12:01:21|25826.
12:01:22|25826.
12:01:22|25826.
12:01:23|25826.
12:01:24|25826.
12:01:25|25826.
12:01:27|25840.37
12:01:27|25840.37
12:01:28|25840.37
12:01:30|25840.37
12:01:30|25840.37
12:01:31|25840.37
12:01:32|25840.37
12:01:33|25840.37
12:01:35|25840.37
12:01:35|25840.37
12:01:37|25840.37
12:01:37|25840.37
12:01:38|25840.37
12:01:40|25840.37
12:01:40|25840.37
12:01:41|25840.37
12:01:42|25840.37
12:01:44|25840.37
12:01:46|25840.37
12:01:48|25840.37
12:01:49|25840.37
12:01:51|25840.37
12:01:52|25840.37
12:01:52|25840.37
12:01:53|25840.37
12:01:55|25840.37
12:01:56|25840.37
12:01:57|25840.37
12:01:58|25840.37
12:01:59|25840.37
12:02:00|25840.37
12:02:01|25840.37
12:02:02|25840.37
12:02:03|25840.37
12:02:04|25840.37
12:02:05|25840.37
12:02:06|25840.37
12:02:07|25840.37
12:02:08|25840.37
12:02:09|25840.37
12:02:10|25824.11
12:02:12|25824.11
12:02:13|25824.11
12:02:14|25824.11
12:02:14|25795.64
12:02:16|25795.64
12:02:17|25803.93
12:02:19|25803.93
12:02:20|25795.29
12:02:20|25795.29
12:02:21|25795.29
12:02:22|25795.29
12:02:23|25795.29
12:02:24|25795.29
12:02:25|25795.29
12:02:26|25795.29
12:02:27|25795.29
12:02:28|25795.29
12:02:29|25793.62
12:02:30|25793.62
12:02:31|25793.62
12:02:32|25793.62
12:02:34|25793.62
12:02:34|25793.62
12:02:36|25793.62
12:02:37|25793.62
12:02:37|25793.62
12:02:38|25793.9
12:02:39|25793.9
12:02:41|25793.9
12:02:41|25793.9
12:02:42|25793.9
12:02:43|25793.9
12:02:45|25793.9
12:02:47|25793.9
12:02:48|25793.9
12:02:50|25793.9
12:02:52|25793.9
12:02:53|25793.9
12:02:54|25793.9
12:02:55|25793.9
12:02:57|25793.9
12:02:58|25793.9
12:02:59|25793.9
12:03:01|25793.9
12:03:01|25793.9
12:03:03|25811.75
12:03:04|25811.75
12:03:05|25811.75
12:03:07|25811.75
12:03:09|25811.75
12:03:10|25811.75
12:03:11|25811.75
12:03:12|25811.75
12:03:13|25793.63
12:03:15|25793.62
12:03:16|25793.62
12:03:17|25777.04
12:03:18|25767.84
12:03:19|25782.03
12:03:20|25782.03
12:03:20|25782.03
12:03:22|25787.39
12:03:23|25787.39
12:03:24|25787.39
12:03:25|25787.39
12:03:26|25777.05
12:03:27|25777.05
12:03:28|25777.05
12:03:29|25777.05
12:03:30|25777.05
12:03:31|25777.05
12:03:32|25777.05
12:03:32|25777.05
12:03:33|25777.05
12:03:35|25777.05
12:03:36|25777.05
12:03:37|25777.05
12:03:38|25777.05
12:03:39|25777.05
12:03:40|25777.05
12:03:41|25777.05
12:03:42|25777.05
12:03:43|25777.05
12:03:44|25777.05
12:03:45|25777.05
12:03:47|25777.05
12:03:48|25777.05
12:03:49|25777.05
12:03:50|25777.05
12:03:52|25777.05
12:03:53|25777.05
12:03:54|25777.05
12:03:55|25777.05
12:03:56|25777.04
12:03:57|25765.11
12:03:58|25765.11
12:04:00|25774.13
12:04:00|25774.13
12:04:01|25774.13
12:04:04|25774.13
12:04:05|25774.13
12:04:07|25810.77
12:04:08|25810.77
12:04:09|25810.77
12:04:11|25810.77
12:04:12|25810.77
12:04:14|25810.77
12:04:15|25810.77
12:04:16|25810.77
12:04:16|25810.77
12:04:19|25810.77
12:04:21|25772.3
12:04:21|25772.3
12:04:22|25772.3
12:04:24|25772.3
12:04:25|25772.3
12:04:26|25772.3
12:04:27|25772.3
12:04:28|25772.3
12:04:29|25772.3
12:04:30|25772.3
12:04:31|25772.3
12:04:32|25772.3
12:04:33|25772.3
12:04:34|25755.28
12:04:35|25743.05
12:04:36|25743.05
12:04:37|25743.05
12:04:38|25743.05
12:04:39|25758.4
12:04:40|25758.4
12:04:41|25750.52
12:04:42|25750.45
12:04:43|25750.17
12:04:44|25729.04
12:04:45|25729.04
12:04:46|25729.04
12:04:47|25729.04
12:04:48|25729.04
12:04:50|25729.04
12:04:50|25729.04
12:04:51|25729.04
12:04:52|25729.04
12:04:53|25729.04
12:04:55|25752.18
12:04:55|25752.18
12:04:56|25752.18
12:04:57|25786.79
12:04:59|25781.64
12:05:00|25781.64
12:05:01|25754.49
12:05:03|25754.49
12:05:05|25757.2
12:05:07|25757.2
12:05:08|25757.2
12:05:09|25757.2
12:05:10|25784.83
12:05:11|25785.7
12:05:13|25785.7
12:05:13|25785.7
12:05:15|25785.7
12:05:15|25785.7
12:05:18|25785.7
12:05:18|25785.7
12:05:20|25785.7
12:05:20|25785.7
12:05:21|25785.7
12:05:22|25785.7
12:05:23|25785.7
12:05:24|25823.37
12:05:25|25823.37
12:05:27|25823.37
12:05:27|25823.37
12:05:29|25823.37
12:05:31|25823.37
12:05:32|25823.37
12:05:33|25823.37
12:05:34|25823.37
12:05:35|25823.37
12:05:36|25823.37
12:05:37|25823.37
12:05:38|25823.37
12:05:39|25823.37
12:05:40|25823.37
12:05:41|25823.37
12:05:42|25823.37
12:05:43|25823.37
12:05:44|25823.37
12:05:45|25823.37
12:05:46|25823.37
12:05:47|25823.37
12:05:49|25823.37
12:05:50|25823.37
12:05:52|25823.37
12:05:52|25823.37
12:05:53|25823.37
12:05:54|25823.15
12:05:55|25823.15
12:05:56|25823.15
12:05:57|25823.15
12:05:58|25823.13
12:05:59|25823.13
12:06:00|25823.13
12:06:01|25823.13
12:06:02|25823.13
12:06:04|25823.13
12:06:05|25823.14
12:06:06|25823.14
12:06:06|25823.14
12:06:07|25823.14
12:06:10|25823.14
12:06:11|25827.87
12:06:13|25827.87
12:06:15|25840.37
12:06:15|25840.37
12:06:17|25840.37
12:06:18|25840.37
12:06:18|25840.37
12:06:20|25840.37
12:06:20|25833.16
12:06:22|25832.8
12:06:23|25832.8
12:06:24|25832.8
12:06:24|25832.8
12:06:26|25832.8
12:06:27|25832.8
12:06:28|25803.76
12:06:29|25803.76
12:06:31|25803.76
12:06:31|25803.76
12:06:32|25803.76
12:06:33|25803.76
12:06:34|25803.76
12:06:35|25803.76
12:06:36|25803.76
12:06:38|25803.76
12:06:40|25803.76
12:06:40|25803.76
12:06:41|25803.76
12:06:42|25803.76
12:06:43|25803.76
12:06:44|25803.76
12:06:46|25803.76
12:06:47|25803.76
12:06:48|25833.07
12:06:50|25833.07
12:06:52|25833.07
12:06:53|25833.07
12:06:54|25833.07
12:06:55|25833.07
12:06:56|25833.07
12:06:57|25833.07
12:06:59|25833.07
12:07:00|25813.68
12:07:01|25786.99
12:07:02|25809.82
12:07:03|25809.78
12:07:04|25809.78
12:07:06|25809.78
12:07:07|25809.78
12:07:08|25809.78
12:07:09|25811.9
12:07:10|25811.9
12:07:10|25794.08
12:07:12|25794.08
12:07:13|25794.08
12:07:13|25794.08
12:07:14|25794.08
12:07:15|25794.08
12:07:17|25794.08
12:07:17|25794.08
12:07:18|25794.08
12:07:19|25794.08
12:07:20|25794.08
12:07:21|25794.08
12:07:23|25794.08
12:07:24|25794.08
12:07:24|25794.08
12:07:26|25794.08
12:07:26|25791.49
12:07:28|25791.49
12:07:29|25791.49
12:07:30|25791.49
12:07:30|25791.49
12:07:32|25791.49
12:07:33|25791.49
12:07:34|25791.49
12:07:35|25791.49
12:07:36|25791.49
12:07:37|25791.49
12:07:38|25791.49
12:07:39|25791.49
12:07:40|25791.49
12:07:41|25791.49
12:07:42|25791.49
12:07:43|25791.49
12:07:43|25791.49
12:07:45|25791.49
12:07:45|25791.49
12:07:47|25791.49
12:07:47|25779.07
12:07:48|25779.07
12:07:49|25779.07
12:07:52|25779.07
12:07:53|25801.23
12:07:54|25801.23
12:07:56|25801.23
12:07:57|25801.23
12:07:57|25801.23
12:08:00|25801.23
12:08:01|25772.44
12:08:03|25772.44
12:08:03|25772.44
12:08:05|25772.44
12:08:07|25772.44
12:08:08|25772.44
12:08:08|25772.44
12:08:09|25772.44
12:08:11|25772.44
12:08:12|25772.44
12:08:13|25772.44
12:08:13|25772.44
12:08:14|25772.44
12:08:15|25772.44
12:08:16|25772.44
12:08:17|25772.44
12:08:19|25772.44
12:08:20|25772.44
12:08:21|25772.44
12:08:22|25757.7
12:08:23|25757.7
12:08:24|25757.7
12:08:25|25757.7
12:08:26|25757.7
12:08:27|25757.7
12:08:28|25757.7
12:08:29|25757.7
12:08:30|25757.7
12:08:31|25757.7
12:08:32|25757.7
12:08:33|25757.7
12:08:35|25757.7
12:08:35|25757.7
12:08:37|25757.7
12:08:37|25757.7
12:08:38|25757.7
12:08:40|25757.7
12:08:41|25757.7
12:08:42|25757.7
12:08:43|25769.41
12:08:44|25769.41
12:08:45|25769.41
12:08:46|25740.67
12:08:48|25737.68
12:08:48|25737.68
12:08:49|25737.68
12:08:51|25729.01
12:08:52|25717.57
12:08:53|25704.35
12:08:54|25704.35
12:08:56|25731.36
12:08:57|25731.36
12:08:58|25731.36
12:08:59|25731.36
12:09:00|25731.36
12:09:01|25731.36
12:09:02|25731.36
12:09:03|25731.36
12:09:04|25731.36
12:09:05|25731.36
12:09:06|25731.36
12:09:07|25731.36
12:09:08|25731.36
12:09:10|25731.36
12:09:11|25731.36
12:09:13|25731.36
12:09:14|25731.36
12:09:15|25731.36
12:09:16|25731.36
12:09:17|25731.36
12:09:18|25731.36
12:09:19|25731.36
12:09:20|25731.36
12:09:21|25731.36
12:09:23|25731.36
12:09:24|25731.36
12:09:25|25731.36
12:09:26|25717.15
12:09:27|25697.7
12:09:28|25678.88
12:09:29|25678.88
12:09:30|25697.19
12:09:31|25697.19
12:09:32|25697.19
12:09:33|25697.19
12:09:34|25697.19
12:09:34|25697.19
12:09:36|25697.19
12:09:36|25697.7
12:09:38|25714.74
12:09:40|25714.74
12:09:41|25714.74
12:09:41|25716.3
12:09:43|25716.31
12:09:44|25680.15
12:09:45|25680.15
12:09:46|25680.15
12:09:46|25680.15
12:09:47|25680.15
12:09:48|25680.15
12:09:49|25680.15
12:09:50|25680.15
12:09:52|25680.15
12:09:53|25680.15
12:09:54|25680.15
12:09:54|25680.15
12:09:56|25699.82
12:09:57|25699.82
12:09:59|25699.78
12:10:00|25699.78
12:10:01|25699.78
12:10:02|25699.78
12:10:03|25699.78
12:10:05|25699.78
12:10:06|25699.78
12:10:07|25694.57
12:10:08|25694.57
12:10:08|25694.57
12:10:09|25694.57
12:10:11|25694.57
12:10:12|25695.48
12:10:13|25695.48
12:10:14|25695.48
12:10:15|25695.48
12:10:16|25695.48
12:10:17|25695.48
12:10:18|25695.48
12:10:19|25695.48
12:10:19|25695.48
12:10:21|25695.48
12:10:22|25695.48
12:10:23|25695.48
12:10:24|25695.48
12:10:24|25695.48
12:10:26|25693.37
12:10:26|25693.37
12:10:27|25693.37
12:10:29|25693.37
12:10:30|25677.67
12:10:31|25677.67
12:10:32|25690.4
12:10:33|25690.4
12:10:33|25690.4
12:10:36|25690.4
12:10:37|25643.11
12:10:37|25665.09
12:10:39|25665.09
12:10:39|25665.09
12:10:40|25665.09
12:10:41|25665.09
12:10:42|25681.64
12:10:44|25681.64
12:10:44|25681.64
12:10:45|25693.15
12:10:46|25693.16
12:10:47|25693.16
12:10:48|25693.16
12:10:49|25681.59
12:10:51|25707.7
12:10:51|25707.7
12:10:52|25707.7
12:10:54|25707.7
12:10:55|25707.7
12:10:56|25707.7
12:10:56|25707.7
12:10:57|25707.7
12:10:58|25691.1
12:11:00|25713.64
12:11:00|25713.64
12:11:03|25713.64
12:11:04|25696.98
12:11:05|25696.98
12:11:06|25696.98
12:11:07|25696.98
12:11:09|25696.98
12:11:10|25696.98
12:11:12|25696.98
12:11:12|25696.98
12:11:13|25696.98
12:11:14|25728.27
12:11:15|25728.27
12:11:16|25728.27
12:11:17|25728.27
12:11:18|25728.27
12:11:19|25728.27
12:11:20|25728.27
12:11:21|25725.31
12:11:23|25725.31
12:11:25|25725.31
12:11:25|25727.66
12:11:26|25727.66
12:11:27|25749.2
12:11:28|25749.2
12:11:29|25749.2
12:11:31|25749.2
12:11:32|25749.2
12:11:33|25749.2
12:11:34|25749.2
12:11:35|25749.2
12:11:36|25749.2
12:11:37|25749.2
12:11:38|25754.66
12:11:39|25754.66
12:11:40|25754.66
12:11:41|25754.66
12:11:42|25754.66
12:11:43|25754.66
12:11:44|25754.66
12:11:45|25754.66
12:11:46|25735.66
12:11:47|25735.66
12:11:48|25735.66
12:11:49|25735.66
12:11:50|25725.31
12:11:51|25725.31
12:11:52|25725.31
12:11:53|25725.31
12:11:55|25725.31
12:11:56|25725.31
12:11:57|25726.36
12:11:57|25726.36
12:11:58|25726.36
12:11:59|25726.36
12:12:00|25726.36
12:12:01|25726.36
12:12:03|25726.36
12:12:04|25726.36
12:12:05|25726.36
12:12:05|25732.26
12:12:07|25732.26
12:12:08|25732.26
12:12:09|25732.26
12:12:10|25732.26
12:12:12|25732.26
12:12:14|25732.26
12:12:15|25700.45
12:12:16|25717.52
12:12:17|25717.52
12:12:18|25717.52
12:12:19|25717.52
12:12:20|25717.52
12:12:21|25717.52
12:12:22|25717.52
12:12:23|25717.52
12:12:24|25717.52
12:12:25|25717.52
12:12:26|25716.65
12:12:28|25716.65
12:12:29|25716.65
12:12:30|25716.65
12:12:31|25716.65
12:12:33|25716.65
12:12:33|25716.65
12:12:34|25716.65
12:12:35|25716.65
12:12:36|25716.65
12:12:37|25716.65
12:12:39|25716.65
12:12:39|25716.65
12:12:41|25716.65
12:12:41|25714.94
12:12:42|25714.94
12:12:43|25714.94
12:12:44|25715.16
12:12:46|25715.16
12:12:46|25715.16
12:12:48|25715.16
12:12:48|25715.16
12:12:49|25715.16
12:12:50|25715.16
12:12:51|25715.16
12:12:52|25715.16
12:12:53|25715.16
12:12:54|25715.16
12:12:56|25715.16
12:12:57|25715.16
12:12:57|25715.16
12:12:59|25715.16
12:13:00|25715.16
12:13:01|25715.16
12:13:02|25715.16
12:13:04|25715.16
12:13:06|25715.16
12:13:06|25715.16
12:13:07|25715.16
12:13:08|25715.16
12:13:09|25715.16
12:13:10|25715.16
12:13:11|25715.16
12:13:12|25732.26
12:13:14|25732.26
12:13:14|25732.26
12:13:15|25732.26
12:13:16|25735.66
12:13:17|25762.91
12:13:18|25769.24
12:13:19|25769.24
12:13:20|25769.24
12:13:21|25769.24
12:13:22|25769.24
12:13:23|25769.24
12:13:25|25769.24
12:13:25|25769.24
12:13:26|25769.24
12:13:27|25769.24
12:13:28|25769.24
12:13:30|25769.24
12:13:31|25769.24
12:13:32|25769.24
12:13:33|25769.24
12:13:34|25769.24
12:13:35|25769.24
12:13:35|25769.24
12:13:37|25769.24
12:13:38|25750.44
12:13:38|25750.44
12:13:40|25750.44
12:13:41|25750.44
12:13:42|25750.44
12:13:43|25750.44
12:13:44|25750.44
12:13:45|25750.44
12:13:46|25750.44
12:13:46|25750.44
12:13:48|25750.44
12:13:49|25750.44
12:13:50|25724.09
12:13:51|25734.55
12:13:51|25734.55
12:13:52|25734.55
12:13:54|25734.55
12:13:55|25734.55
12:13:55|25699.55
12:13:57|25699.55
12:13:58|25699.55
12:13:59|25699.55
12:14:00|25699.55
12:14:01|25699.55
12:14:02|25719.17
12:14:03|25719.17
12:14:03|25719.17
12:14:05|25719.17
12:14:07|25719.17
12:14:08|25719.17
12:14:08|25739.4
12:14:10|25739.4
12:14:11|25712.38
12:14:12|25712.38
12:14:13|25712.38
12:14:15|25712.38
12:14:15|25712.42
12:14:16|25712.53
12:14:17|25712.53
12:14:18|25712.53
12:14:19|25712.42
12:14:20|25712.42
12:14:21|25712.42
12:14:22|25712.42
12:14:24|25712.42
12:14:25|25709.99
12:14:26|25709.99
12:14:27|25709.99
12:14:28|25709.99
12:14:29|25712.42
12:14:30|25712.42
12:14:32|25712.42
12:14:32|25712.42
12:14:33|25712.42
12:14:34|25712.42
12:14:35|25712.42
12:14:36|25712.42
12:14:37|25712.42
12:14:38|25712.42
12:14:39|25712.42
12:14:40|25712.42
12:14:41|25712.
12:14:43|25712.
12:14:44|25712.
12:14:44|25712.
12:14:46|25712.
12:14:46|25712.
12:14:48|25712.
12:14:48|25700.2
12:14:49|25697.41
12:14:50|25697.41
12:14:51|25697.41
12:14:52|25697.41
12:14:53|25697.41
12:14:54|25697.41
12:14:55|25697.41
12:14:57|25697.41
12:14:58|25697.41
12:15:00|25697.41
12:15:00|25697.41
12:15:02|25697.41
12:15:02|25697.41
12:15:04|25697.41
12:15:05|25697.41
12:15:06|25697.41
12:15:08|25675.18
12:15:09|25675.18
12:15:10|25675.18
12:15:11|25697.77
12:15:13|25697.77
12:15:14|25697.77
12:15:15|25697.77
12:15:16|25697.77
12:15:17|25697.77
12:15:18|25697.77
12:15:19|25697.77
12:15:20|25697.77
12:15:21|25694.86
12:15:22|25694.86
12:15:23|25694.86
12:15:24|25694.86
12:15:25|25694.86
12:15:26|25694.86
12:15:27|25694.86
12:15:28|25694.86
12:15:29|25694.86
12:15:31|25694.86
12:15:32|25693.6
12:15:33|25693.6
12:15:34|25693.6
12:15:35|25693.6
12:15:36|25693.6
12:15:37|25693.6
12:15:38|25693.6
12:15:39|25693.6
12:15:40|25693.6
12:15:42|25693.6
12:15:42|25693.6
12:15:43|25693.6
12:15:44|25693.6
12:15:45|25690.65
12:15:46|25690.65
12:15:48|25667.11
12:15:48|25667.11
12:15:49|25672.59
12:15:50|25672.59
12:15:51|25648.72
12:15:52|25648.72
12:15:53|25648.72
12:15:54|25648.72
12:15:55|25648.72
12:15:56|25648.72
12:15:57|25648.72
12:15:59|25648.72
12:16:00|25648.72
12:16:02|25648.72
12:16:02|25648.72
12:16:04|25677.27
12:16:05|25678.61
12:16:06|25678.61
12:16:07|25678.61
12:16:09|25678.61
12:16:10|25678.61
12:16:11|25678.61
12:16:13|25678.61
12:16:15|25669.35
12:16:15|25669.35
12:16:16|25669.35
12:16:18|25669.35
12:16:18|25669.35
12:16:19|25644.66
12:16:20|25644.66
12:16:22|25644.66
12:16:23|25644.66
12:16:24|25645.21
12:16:25|25645.21
12:16:25|25659.76
12:16:27|25659.75
12:16:28|25649.7
12:16:29|25649.7
12:16:29|25647.24
12:16:31|25647.24
12:16:32|25642.92
12:16:33|25642.92
12:16:34|25642.92
12:16:34|25642.92
12:16:37|25647.54
12:16:38|25647.54
12:16:38|25647.54
12:16:39|25647.54
12:16:40|25629.59
12:16:42|25655.08
12:16:42|25655.08
12:16:43|25655.08
12:16:45|25655.08
12:16:46|25655.08
12:16:46|25655.08
12:16:47|25629.31
12:16:48|25629.31
12:16:49|25622.88
12:16:51|25601.59
12:16:52|25631.09
12:16:52|25612.3
12:16:53|25612.3
12:16:55|25612.3
12:16:56|25612.3
12:16:57|25612.3
12:16:57|25627.11
12:16:58|25627.11
12:17:01|25627.11
12:17:01|25627.11
12:17:03|25627.11
12:17:05|25627.11
12:17:07|25627.11
12:17:08|25627.11
12:17:09|25643.8
12:17:10|25643.8
12:17:11|25643.8
12:17:12|25643.8
12:17:13|25643.8
12:17:14|25643.8
12:17:16|25643.8
12:17:17|25643.8
12:17:18|25643.8
12:17:19|25643.8
12:17:20|25643.8
12:17:21|25643.8
12:17:22|25643.8
12:17:23|25643.8
12:17:25|25643.8
12:17:26|25643.8
12:17:26|25643.8
12:17:28|25643.8
12:17:29|25643.8
12:17:30|25643.8
12:17:31|25643.8
12:17:32|25643.8
12:17:33|25640.8
12:17:34|25640.8
12:17:35|25640.8
12:17:36|25640.8
12:17:37|25640.8
12:17:38|25640.8
12:17:39|25640.8
12:17:40|25640.8
12:17:41|25640.8
12:17:42|25640.8
12:17:43|25640.8
12:17:44|25623.84
12:17:45|25623.84
12:17:46|25623.84
12:17:47|25623.84
12:17:48|25623.84
12:17:49|25640.78
12:17:50|25640.78
12:17:51|25640.78
12:17:52|25640.26
12:17:53|25618.74
12:17:54|25618.74
12:17:55|25618.74
12:17:56|25618.74
12:17:57|25618.74
12:17:58|25618.74
12:18:00|25618.74
12:18:01|25618.74
12:18:03|25618.74
12:18:04|25616.94
12:18:05|25616.94
12:18:07|25600.
12:18:08|25600.
12:18:09|25592.46
12:18:10|25587.87
12:18:11|25587.87
12:18:13|25618.73
12:18:15|25617.94
12:18:15|25617.94
12:18:16|25617.94
12:18:17|25617.94
12:18:18|25617.94
12:18:20|25617.94
12:18:21|25617.94
12:18:22|25617.94
12:18:23|25617.94
12:18:24|25617.94
12:18:25|25617.94
12:18:26|25617.94
12:18:28|25617.94
12:18:29|25617.94
12:18:29|25617.94
12:18:30|25617.94
12:18:33|25617.94
12:18:33|25617.94
12:18:34|25617.94
12:18:35|25617.94
12:18:36|25617.94
12:18:37|25617.94
12:18:38|25617.94
12:18:40|25617.94
12:18:40|25617.94
12:18:41|25617.94
12:18:42|25617.94
12:18:43|25617.94
12:18:44|25617.94
12:18:45|25617.94
12:18:46|25617.94
12:18:47|25617.94
12:18:48|25617.94
12:18:49|25605.26
12:18:50|25605.26
12:18:51|25605.26
12:18:52|25605.26
12:18:53|25591.06
12:18:54|25591.06
12:18:55|25591.06
12:18:56|25591.06
12:18:57|25591.06
12:18:58|25591.06
12:18:59|25591.06
12:19:00|25591.06
12:19:02|25592.95
12:19:03|25592.95
12:19:04|25593.83
12:19:05|25593.83
12:19:06|25593.83
12:19:07|25593.83
12:19:08|25631.68
12:19:09|25631.68
12:19:10|25631.68
12:19:11|25631.68
12:19:12|25631.67
12:19:13|25631.67
12:19:14|25631.68
12:19:15|25631.68
12:19:16|25631.68
12:19:18|25631.68
12:19:18|25631.68
12:19:19|25631.68
12:19:20|25631.68
12:19:22|25631.68
12:19:22|25631.68
12:19:23|25631.68
12:19:24|25631.68
12:19:25|25631.68
12:19:26|25631.68
12:19:28|25631.68
12:19:28|25631.68
12:19:30|25631.68
12:19:30|25631.68
12:19:31|25631.68
12:19:32|25631.68
12:19:33|25648.41
12:19:34|25651.41
12:19:35|25651.41
12:19:36|25651.41
12:19:37|25651.41
12:19:38|25651.41
12:19:39|25651.41
12:19:40|25651.41
12:19:41|25651.41
12:19:42|25651.41
12:19:43|25651.41
12:19:44|25651.41
12:19:45|25651.41
12:19:46|25651.41
12:19:47|25651.41
12:19:48|25651.41
12:19:49|25651.41
12:19:50|25651.41
12:19:51|25651.41
12:19:52|25651.41
12:19:53|25651.41
12:19:54|25651.41
12:19:55|25651.41
12:19:56|25634.79
12:19:57|25634.79
12:19:58|25634.79
12:19:59|25634.79
12:20:00|25634.79
12:20:02|25634.79
12:20:03|25634.79
12:20:05|25639.33
12:20:07|25635.3
12:20:07|25638.2
12:20:09|25638.2
12:20:10|25638.2
12:20:11|25622.04
12:20:12|25622.04
12:20:14|25622.04
12:20:15|25622.04
12:20:16|25633.42
12:20:16|25633.42
12:20:17|25633.42
12:20:20|25633.42
12:20:21|25633.42
12:20:22|25633.42
12:20:22|25633.42
12:20:23|25611.64
12:20:25|25611.64
12:20:26|25611.64
12:20:27|25611.64
12:20:28|25611.64
12:20:29|25611.64
12:20:30|25611.64
12:20:31|25611.64
12:20:32|25608.65
12:20:33|25608.65
12:20:34|25608.65
12:20:35|25608.65
12:20:36|25608.65
12:20:37|25608.65
12:20:38|25608.65
12:20:39|25608.65
12:20:40|25608.65
12:20:41|25608.65
12:20:42|25608.65
12:20:43|25608.65
12:20:44|25608.65
12:20:45|25608.65
12:20:46|25608.65
12:20:47|25603.68
12:20:48|25603.68
12:20:49|25599.01
12:20:50|25599.01
12:20:51|25599.01
12:20:52|25599.01
12:20:53|25599.01
12:20:54|25599.01
12:20:55|25599.01
12:20:56|25599.01
12:20:57|25587.87
12:20:58|25587.87
12:20:59|25584.79
12:21:00|25584.79
12:21:01|25584.79
12:21:02|25584.79
12:21:03|25582.45
12:21:04|25582.45
12:21:06|25593.43
12:21:07|25593.43
12:21:09|25565.3
12:21:09|25565.3
12:21:10|25565.3
12:21:12|25586.14
12:21:13|25586.14
12:21:14|25586.14
12:21:14|25586.14
12:21:16|25558.98
12:21:16|25558.98
12:21:19|25574.37
12:21:19|25584.74
12:21:20|25584.75
12:21:21|25584.75
12:21:22|25584.75
12:21:23|25589.
12:21:25|25564.87
12:21:25|25564.87
12:21:26|25564.87
12:21:27|25564.87
12:21:29|25564.87
12:21:29|25564.87
12:21:31|25564.87
12:21:31|25564.87
12:21:32|25564.87
12:21:33|25564.87
12:21:34|25564.87
12:21:35|25564.87
12:21:36|25564.87
12:21:37|25564.87
12:21:38|25564.87
12:21:40|25564.87
12:21:41|25564.87
12:21:42|25564.87
12:21:42|25564.87
12:21:44|25564.87
12:21:44|25564.87
12:21:46|25567.21
12:21:47|25567.21
12:21:47|25567.21
12:21:48|25567.21
12:21:49|25567.21
12:21:51|25567.21
12:21:52|25567.21
12:21:52|25567.21
12:21:53|25567.21
12:21:55|25567.21
12:21:56|25567.21
12:21:56|25567.21
12:21:57|25567.21
12:21:58|25567.21
12:22:00|25550.53
12:22:00|25576.12
12:22:02|25550.86
12:22:03|25550.86
12:22:05|25550.86
12:22:06|25550.86
12:22:07|25550.86
12:22:09|25554.01
12:22:10|25554.01
12:22:12|25554.01
12:22:13|25554.01
12:22:15|25574.5
12:22:15|25584.75
12:22:17|25584.75
12:22:19|25578.4
12:22:20|25578.4
12:22:21|25578.4
12:22:22|25578.4
12:22:23|25578.4
12:22:24|25578.4
12:22:25|25578.4
12:22:26|25605.95
12:22:27|25605.95
12:22:28|25605.95
12:22:29|25605.95
12:22:30|25605.95
12:22:31|25605.95
12:22:32|25605.95
12:22:33|25605.95
12:22:34|25588.66
12:22:35|25588.66
12:22:36|25588.66
12:22:37|25588.66
12:22:38|25588.66
12:22:39|25588.66
12:22:40|25588.66
12:22:41|25588.66
12:22:42|25588.66
12:22:43|25588.66
12:22:44|25588.66
12:22:45|25588.66
12:22:47|25588.66
12:22:48|25588.66
12:22:49|25588.66
12:22:49|25588.66
12:22:50|25588.66
12:22:52|25588.66
12:22:53|25588.66
12:22:53|25588.66
12:22:55|25588.66
12:22:56|25590.
12:22:56|25590.
12:22:57|25590.
12:22:58|25590.
12:22:59|25605.06
12:23:00|25588.69
12:23:02|25588.69
12:23:03|25588.69
12:23:04|25588.69
12:23:04|25588.69
12:23:06|25588.69
12:23:08|25588.69
12:23:08|25588.69
12:23:10|25588.69
12:23:11|25588.69
12:23:12|25588.69
12:23:13|25588.69
12:23:14|25588.69
12:23:15|25591.83
12:23:16|25591.83
12:23:17|25591.83
12:23:18|25591.83
12:23:19|25591.83
12:23:20|25592.03
12:23:21|25592.03
12:23:22|25592.03
12:23:23|25572.8
12:23:24|25572.79
12:23:25|25572.79
12:23:26|25572.79
12:23:27|25572.79
12:23:28|25572.79
12:23:29|25536.91
12:23:30|25524.65
12:23:32|25512.99
12:23:32|25524.83
12:23:34|25500.
12:23:35|25500.
12:23:36|25522.44
12:23:37|25521.88
12:23:38|25500.
12:23:38|25500.
12:23:39|25533.13
12:23:41|25533.13
12:23:41|25525.71
12:23:42|25500.
12:23:44|25500.
12:23:45|25536.91
12:23:46|25536.91
12:23:47|25536.91
12:23:48|25536.91
12:23:48|25536.91
12:23:50|25506.39
12:23:51|25536.57
12:23:52|25514.82
12:23:53|25514.82
12:23:54|25527.6
12:23:55|25527.6
12:23:55|25527.6
12:23:56|25527.6
12:23:58|25527.6
12:23:59|25527.6
12:24:00|25527.6
12:24:01|25529.39
12:24:02|25503.89
12:24:03|25503.89
12:24:04|25503.89
12:24:05|25503.89
12:24:07|25506.22
12:24:08|25506.22
12:24:10|25504.74
12:24:10|25513.3
12:24:13|25513.3
12:24:14|25513.3
12:24:15|25513.3
12:24:16|25513.3
12:24:17|25513.3
12:24:18|25513.3
12:24:19|25513.3
12:24:20|25513.3
12:24:20|25503.71
12:24:23|25503.71
12:24:24|25503.71
12:24:25|25516.46
12:24:26|25516.46
12:24:28|25513.3
12:24:28|25513.3
12:24:29|25513.3
12:24:31|25513.3
12:24:32|25500.04
12:24:33|25500.04
12:24:34|25500.04
12:24:35|25500.04
12:24:36|25500.04
12:24:37|25500.04
12:24:38|25500.04
12:24:39|25500.04
12:24:40|25500.04
12:24:42|25500.
12:24:42|25500.
12:24:45|25524.95
12:24:45|25524.95
12:24:46|25524.95
12:24:48|25534.6
12:24:48|25534.6
12:24:50|25534.6
12:24:50|25540.28
12:24:51|25540.28
12:24:52|25540.28
12:24:53|25540.28
12:24:54|25540.28
12:24:55|25540.28
12:24:56|25540.28
12:24:57|25540.28
12:24:58|25540.28
12:24:59|25540.28
12:25:00|25540.28
12:25:02|25540.28
12:25:03|25519.61
12:25:04|25519.61
12:25:04|25519.61
12:25:06|25519.61
12:25:08|25519.61
12:25:09|25504.65
12:25:11|25533.46
12:25:11|25533.46
12:25:13|25533.46
12:25:14|25533.46
12:25:16|25533.46
12:25:17|25533.46
12:25:18|25533.46
12:25:19|25533.46
12:25:19|25533.46
12:25:20|25533.46
12:25:23|25533.46
12:25:23|25533.46
12:25:24|25500.11
12:25:25|25500.11
12:25:26|25500.11
12:25:28|25500.11
12:25:30|25500.11
12:25:30|25500.11
12:25:32|25500.75
12:25:33|25500.75
12:25:34|25500.75
12:25:35|25505.99
12:25:36|25505.13
12:25:37|25505.13
12:25:38|25505.13
12:25:39|25505.13
12:25:40|25505.13
12:25:41|25500.
12:25:42|25500.
12:25:43|25500.
12:25:44|25522.48
12:25:46|25522.48
12:25:48|25522.48
12:25:48|25522.48
12:25:49|25521.74
12:25:50|25521.74
12:25:51|25521.74
12:25:52|25500.
12:25:53|25500.
12:25:54|25500.
12:25:55|25500.
12:25:56|25500.
12:25:57|25500.02
12:25:58|25500.
12:25:59|25500.
12:26:00|25500.
12:26:02|25500.
12:26:02|25500.
12:26:03|25500.
12:26:04|25500.
12:26:06|25500.
12:26:06|25500.
12:26:08|25500.
12:26:09|25500.
12:26:11|25500.
12:26:13|25501.93
12:26:14|25473.07
12:26:15|25464.53
12:26:16|25458.72
12:26:17|25448.98
12:26:18|25480.53
12:26:19|25480.53
12:26:21|25444.2
12:26:22|25458.24
12:26:24|25442.87
12:26:24|25403.07
12:26:25|25411.34
12:26:26|25411.34
12:26:27|25405.06
12:26:28|25346.95
12:26:29|25338.24
12:26:31|25338.27
12:26:31|25328.35
12:26:32|25362.91
12:26:33|25405.35
12:26:34|25414.09
12:26:35|25417.4
12:26:36|25419.32
12:26:37|25433.27
12:26:38|25433.27
12:26:39|25433.26
12:26:40|25451.94
12:26:41|25456.4
12:26:42|25463.62
12:26:43|25461.76
12:26:44|25464.79
12:26:45|25450.
12:26:46|25463.59
12:26:47|25463.56
12:26:48|25443.32
12:26:49|25451.42
12:26:50|25446.01
12:26:51|25440.4
12:26:52|25446.04
12:26:54|25446.04
12:26:55|25446.04
12:26:56|25451.21
12:26:57|25451.21
12:26:58|25451.21
12:26:59|25451.21
12:27:00|25451.21
12:27:01|25451.21
12:27:03|25451.21
12:27:04|25451.21
12:27:05|25451.21
12:27:07|25451.21
12:27:08|25451.21
12:27:10|25455.82
12:27:11|25455.82
12:27:13|25455.82
12:27:13|25455.82
12:27:16|25455.82
12:27:16|25455.82
12:27:17|25455.82
12:27:19|25455.82
12:27:20|25455.82
12:27:22|25455.82
12:27:24|25455.82
12:27:24|25455.82
12:27:25|25455.82
12:27:26|25455.82
12:27:27|25455.82
12:27:28|25455.82
12:27:30|25455.82
12:27:31|25425.53
12:27:32|25428.36
12:27:33|25428.36
12:27:34|25428.36
12:27:35|25428.36
12:27:36|25428.36
12:27:38|25428.36
12:27:38|25428.36
12:27:39|25432.83
12:27:40|25432.83
12:27:41|25432.83
12:27:42|25432.83
12:27:43|25432.83
12:27:44|25431.17
12:27:45|25431.17
12:27:46|25431.17
12:27:47|25433.13
12:27:48|25433.13
12:27:49|25433.13
12:27:51|25433.13
12:27:51|25454.06
12:27:52|25423.69
12:27:53|25423.69
12:27:54|25423.69
12:27:56|25423.69
12:27:56|25423.69
12:27:57|25423.69
12:27:58|25423.69
12:27:59|25423.69
12:28:01|25423.69
12:28:02|25423.69
12:28:02|25423.69
12:28:04|25423.69
12:28:05|25423.69
12:28:06|25423.69
12:28:07|25403.11
12:28:07|25403.11
12:28:09|25362.2
12:28:11|25373.69
12:28:12|25354.49
12:28:14|25364.56
12:28:15|25364.56
12:28:16|25364.56
12:28:18|25364.56
12:28:19|25364.56
12:28:20|25364.56
12:28:22|25364.56
12:28:23|25364.56
12:28:24|25364.56
12:28:25|25402.29
12:28:26|25402.29
12:28:28|25402.29
12:28:29|25402.29
12:28:30|25399.36
12:28:31|25399.36
12:28:31|25399.36
12:28:33|25399.36
12:28:34|25399.36
12:28:34|25381.45
12:28:36|25381.45
12:28:37|25381.45
12:28:38|25381.45
12:28:39|25381.45
12:28:39|25381.45
12:28:40|25363.99
12:28:42|25363.99
12:28:42|25375.1
12:28:44|25375.1
12:28:45|25375.1
12:28:46|25357.63
12:28:47|25357.63
12:28:47|25357.63
12:28:49|25357.63
12:28:49|25355.14
12:28:51|25366.94
12:28:51|25366.94
12:28:53|25366.94
12:28:53|25366.94
12:28:54|25366.94
12:28:56|25375.01
12:28:56|25402.29
12:28:57|25394.91
12:28:58|25394.91
12:28:59|25394.91
12:29:01|25394.91
12:29:01|25394.91
12:29:02|25394.91
12:29:04|25394.91
12:29:04|25394.91
12:29:05|25394.91
12:29:06|25394.91
12:29:07|25395.71
12:29:09|25395.71
12:29:10|25395.71
12:29:12|25363.71
12:29:13|25363.71
12:29:14|25363.71
12:29:16|25363.71
12:29:17|25363.71
12:29:18|25363.71
12:29:19|25363.71
12:29:21|25382.18
12:29:21|25382.11
12:29:23|25382.11
12:29:25|25351.88
12:29:26|25351.88
12:29:27|25351.88
12:29:28|25351.52
12:29:28|25326.83
12:29:30|25326.83
12:29:31|25325.86
12:29:32|25350.74
12:29:33|25350.74
12:29:34|25350.73
12:29:34|25330.32
12:29:35|25330.32
12:29:37|25330.32
12:29:38|25330.32
12:29:38|25330.32
12:29:40|25351.88
12:29:41|25375.93
12:29:41|25375.93
12:29:43|25375.93
12:29:43|25375.93
12:29:45|25375.93
12:29:45|25375.93
12:29:47|25375.93
12:29:48|25375.9
12:29:50|25375.9
12:29:51|25375.9
12:29:51|25375.9
12:29:52|25375.9
12:29:53|25375.9
12:29:54|25375.9
12:29:55|25375.9
12:29:56|25375.9
12:29:58|25375.9
12:29:59|25329.62
12:29:59|25329.62
12:30:00|25329.62
12:30:02|25329.62
12:30:03|25329.62
12:30:04|25329.62
12:30:05|25328.66
12:30:05|25328.66
12:30:07|25328.66
12:30:07|25328.66
12:30:08|25328.66
12:30:10|25328.66
12:30:11|25328.66
12:30:13|25342.66
12:30:14|25342.66
12:30:16|25347.07
12:30:17|25347.07
12:30:19|25347.07
12:30:20|25353.76
12:30:21|25351.83
12:30:21|25351.83
12:30:24|25359.31
12:30:25|25359.31
12:30:26|25359.31
12:30:27|25359.31
12:30:28|25359.31
12:30:30|25344.2
12:30:32|25337.7
12:30:33|25368.74
12:30:34|25368.74
12:30:35|25368.74
12:30:36|25368.74
12:30:36|25337.77
12:30:38|25337.77
12:30:39|25337.77
12:30:41|25330.86
12:30:42|25357.18
12:30:43|25357.18
12:30:44|25357.18
12:30:45|25366.08
12:30:46|25366.08
12:30:47|25332.37
12:30:48|25332.37
12:30:48|25332.37
12:30:50|25332.37
12:30:51|25292.72
12:30:51|25292.72
12:30:53|25292.72
12:30:54|25332.37
12:30:55|25332.37
12:30:56|25332.37
12:30:57|25332.37
12:30:58|25332.37
12:30:59|25345.55
12:30:59|25345.54
12:31:01|25345.54
12:31:02|25345.54
12:31:03|25346.9
12:31:04|25351.65
12:31:05|25320.35
12:31:05|25320.35
12:31:06|25320.35
12:31:08|25320.35
12:31:09|25320.35
12:31:10|25320.35
12:31:10|25351.65
12:31:11|25351.65
12:31:13|25351.65
12:31:15|25351.65
12:31:15|25351.65
12:31:18|25351.65
12:31:19|25353.91
12:31:20|25400.54
12:31:22|25400.54
12:31:23|25378.38
12:31:23|25378.38
12:31:25|25378.38
12:31:26|25378.38
12:31:27|25402.21
12:31:28|25407.4
12:31:29|25407.4
12:31:31|25423.32
12:31:31|25433.09
12:31:32|25433.09
12:31:33|25415.85
12:31:34|25415.85
12:31:36|25415.85
12:31:37|25415.85
12:31:38|25415.85
12:31:38|25397.76
12:31:40|25438.17
12:31:41|25438.17
12:31:41|25438.17
12:31:43|25438.17
12:31:44|25438.17
12:31:45|25438.17
12:31:46|25438.17
12:31:47|25438.17
12:31:47|25438.17
12:31:48|25438.17
12:31:49|25414.26
12:31:51|25414.26
12:31:51|25414.26
12:31:53|25413.64
12:31:53|25395.5
12:31:55|25395.5
12:31:55|25416.94
12:31:57|25416.94
12:31:57|25413.05
12:31:58|25413.05
12:31:59|25383.41
12:32:00|25383.41
12:32:02|25383.41
12:32:02|25433.34
12:32:03|25433.34
12:32:05|25432.19
12:32:06|25441.31
12:32:07|25450.08
12:32:07|25450.08
12:32:08|25450.08
12:32:10|25450.08
12:32:10|25450.08
12:32:11|25450.08
12:32:13|25449.89
12:32:14|25414.
12:32:16|25414.
12:32:16|25414.
12:32:19|25400.94
12:32:20|25383.54
12:32:22|25381.43
12:32:23|25395.48
12:32:24|25418.35
12:32:25|25418.35
12:32:27|25418.35
12:32:28|25396.2
12:32:29|25396.2
12:32:29|25396.2
12:32:30|25396.2
12:32:32|25396.2
12:32:33|25396.2
12:32:34|25396.2
12:32:35|25402.83
12:32:36|25403.74
12:32:37|25403.74
12:32:38|25401.4
12:32:40|25401.4
12:32:41|25401.4
12:32:42|25401.4
12:32:43|25401.4
12:32:44|25401.4
12:32:45|25401.4
12:32:46|25401.4
12:32:47|25401.4
12:32:48|25401.4
12:32:49|25401.4
12:32:50|25396.8
12:32:50|25396.8
12:32:51|25396.8
12:32:52|25396.8
12:32:54|25396.8
12:32:56|25396.8
12:32:56|25396.8
12:32:57|25396.2
12:32:58|25396.2
12:32:59|25396.2
12:33:00|25396.2
12:33:02|25396.2
12:33:02|25357.9
12:33:04|25363.06
12:33:05|25363.06
12:33:07|25353.03
12:33:08|25341.85
12:33:08|25341.85
12:33:09|25341.85
12:33:10|25341.85
12:33:11|25341.85
12:33:13|25341.85
12:33:14|25341.85
12:33:15|25316.08
12:33:17|25316.08
12:33:18|25316.08
12:33:19|25316.08
12:33:20|25316.08
12:33:21|25316.08
12:33:23|25316.08
12:33:24|25357.49
12:33:24|25357.49
12:33:25|25357.49
12:33:27|25357.49
12:33:28|25357.49
12:33:29|25357.49
12:33:30|25357.49
12:33:31|25357.49
12:33:32|25357.49
12:33:33|25373.82
12:33:34|25373.82
12:33:35|25373.82
12:33:37|25373.82
12:33:38|25373.82
12:33:39|25373.82
12:33:40|25373.82
12:33:41|25373.82
12:33:42|25373.82
12:33:43|25373.82
12:33:45|25373.82
12:33:45|25373.82
12:33:47|25373.82
12:33:47|25373.82
12:33:48|25373.82
12:33:51|25373.82
12:33:51|25332.42
12:33:52|25332.42
12:33:53|25332.42
12:33:55|25332.42
12:33:55|25311.68
12:33:56|25311.68
12:33:57|25311.68
12:33:58|25300.85
12:33:59|25286.17
12:34:00|25286.17
12:34:02|25286.17
12:34:02|25286.17
12:34:03|25286.17
12:34:04|25307.42
12:34:06|25282.74
12:34:06|25304.19
12:34:08|25303.59
12:34:08|25295.46
12:34:10|25295.45
12:34:11|25303.57
12:34:13|25265.33
12:34:13|25252.01
12:34:14|25252.
12:34:16|25277.41
12:34:17|25283.42
12:34:18|25285.72
12:34:19|25285.75
12:34:21|25262.02
12:34:23|25262.02
12:34:23|25262.02
12:34:25|25262.02
12:34:26|25262.02
12:34:28|25283.44
12:34:28|25283.44
12:34:29|25283.44
12:34:31|25283.44
12:34:32|25283.44
12:34:33|25283.44
12:34:34|25283.44
12:34:35|25283.44
12:34:36|25283.44
12:34:37|25283.44
12:34:38|25283.44
12:34:39|25283.44
12:34:40|25283.44
12:34:41|25283.42
12:34:42|25283.42
12:34:43|25283.42
12:34:44|25283.42
12:34:45|25283.42
12:34:46|25283.42
12:34:47|25252.01
12:34:49|25252.
12:34:49|25252.
12:34:51|25252.
12:34:51|25252.
12:34:52|25252.
12:34:53|25252.
12:34:54|25252.
12:34:55|25252.
12:34:56|25252.
12:34:57|25252.
12:34:59|25252.
12:35:00|25252.
12:35:02|25252.
12:35:02|25254.17
12:35:04|25275.18
12:35:04|25275.18
12:35:06|25273.18
12:35:07|25273.18
12:35:08|25273.18
12:35:09|25259.33
12:35:10|25279.8
12:35:11|25283.44
12:35:12|25283.44
12:35:13|25265.53
12:35:14|25290.55
12:35:15|25296.6
12:35:16|25296.6
12:35:17|25296.6
12:35:19|25288.33
12:35:20|25288.33
12:35:22|25288.33
12:35:22|25288.33
12:35:24|25288.33
12:35:25|25288.33
12:35:26|25291.03
12:35:27|25291.03
12:35:28|25261.84
12:35:29|25261.84
12:35:30|25261.84
12:35:32|25261.84
12:35:33|25261.84
12:35:34|25283.44
12:35:35|25280.
12:35:36|25280.
12:35:37|25280.
12:35:39|25280.
12:35:40|25280.
12:35:41|25234.59
12:35:41|25207.01
12:35:44|25234.79
12:35:44|25242.72
12:35:46|25220.9
12:35:46|25220.9
12:35:47|25266.56
12:35:49|25264.38
12:35:50|25264.38
12:35:50|25264.38
12:35:51|25264.38
12:35:52|25211.49
12:35:53|25208.12
12:35:54|25209.65
12:35:55|25209.65
12:35:56|25209.65
12:35:57|25209.65
12:35:58|25210.73
12:35:59|25207.81
12:36:01|25207.81
12:36:01|25207.81
12:36:03|25207.81
12:36:04|25207.81
12:36:04|25207.81
12:36:06|25207.81
12:36:07|25207.06
12:36:08|25230.86
12:36:09|25230.86
12:36:10|25229.48
12:36:11|25229.48
12:36:12|25229.48
12:36:13|25229.48
12:36:14|25229.48
12:36:15|25229.48
12:36:15|25229.48
12:36:16|25229.48
12:36:18|25229.48
12:36:20|25231.01
12:36:22|25231.01
12:36:22|25257.95
12:36:24|25257.95
12:36:26|25257.95
12:36:27|25257.95
12:36:29|25247.62
12:36:29|25247.62
12:36:30|25247.62
12:36:32|25251.42
12:36:33|25251.42
12:36:34|25251.42
12:36:35|25251.42
12:36:35|25251.42
12:36:36|25251.42
12:36:38|25251.42
12:36:39|25251.42
12:36:40|25251.42
12:36:41|25224.3
12:36:42|25224.3
12:36:43|25224.3
12:36:44|25224.3
12:36:45|25224.3
12:36:46|25224.3
12:36:47|25224.3
12:36:48|25224.3
12:36:49|25224.3
12:36:50|25224.3
12:36:51|25224.3
12:36:52|25224.3
12:36:53|25224.3
12:36:54|25224.3
12:36:55|25224.3
12:36:56|25224.3
12:36:57|25222.62
12:36:58|25222.62
12:36:59|25222.62
12:37:00|25207.
12:37:01|25207.
12:37:02|25207.
12:37:04|25207.
12:37:04|25207.
12:37:05|25200.
12:37:06|25179.31
12:37:07|25170.
12:37:09|25170.
12:37:10|25146.37
12:37:11|25175.91
12:37:12|25175.91
12:37:13|25174.16
12:37:15|25182.41
12:37:16|25170.14
12:37:16|25182.39
12:37:18|25177.58
12:37:20|25182.41
12:37:20|25182.41
12:37:22|25206.51
12:37:23|25220.29
12:37:25|25220.29
12:37:26|25220.29
12:37:26|25220.29
12:37:27|25220.29
12:37:29|25220.29
12:37:31|25220.29
12:37:32|25223.41
12:37:32|25248.84
12:37:35|25248.84
12:37:36|25261.59
12:37:37|25260.57
12:37:38|25260.57
12:37:39|25260.57
12:37:40|25260.57
12:37:41|25260.57
12:37:42|25260.57
12:37:43|25219.17
12:37:44|25219.17
12:37:46|25219.17
12:37:47|25219.17
12:37:48|25219.17
12:37:49|25219.17
12:37:50|25219.17
12:37:51|25200.
12:37:52|25200.
12:37:54|25200.
12:37:55|25200.
12:37:56|25200.
12:37:57|25200.
12:37:58|25194.88
12:37:59|25182.41
12:38:00|25182.08
12:38:01|25182.09
12:38:02|25184.51
12:38:03|25188.61
12:38:05|25188.61
12:38:05|25188.61
12:38:06|25188.61
12:38:08|25188.61
12:38:09|25188.16
12:38:10|25188.16
12:38:11|25225.44
12:38:12|25225.44
12:38:13|25225.44
12:38:14|25225.44
12:38:15|25225.44
12:38:16|25230.93
12:38:18|25207.65
12:38:18|25236.24
12:38:20|25242.58
12:38:21|25242.58
12:38:23|25272.22
12:38:24|25293.18
12:38:25|25293.18
12:38:26|25293.2
12:38:27|25293.2
12:38:28|25300.71
12:38:29|25300.71
12:38:30|25311.68
12:38:31|25317.39
12:38:33|25317.39
12:38:33|25311.85
12:38:34|25327.62
12:38:36|25345.01
12:38:37|25345.01
12:38:38|25345.01
12:38:40|25345.01
12:38:41|25345.01
12:38:41|25345.01
12:38:43|25327.88
12:38:45|25327.88
12:38:45|25324.49
12:38:46|25320.74
12:38:47|25320.74
12:38:48|25320.74
12:38:49|25320.74
12:38:50|25304.76
12:38:51|25317.91
12:38:52|25317.91
12:38:53|25317.91
12:38:54|25319.51
12:38:55|25382.77
12:38:56|25381.78
12:38:57|25362.67
12:38:58|25362.67
12:38:59|25355.37
12:39:00|25382.54
12:39:01|25382.54
12:39:02|25382.54
12:39:03|25382.54
12:39:05|25353.11
12:39:06|25353.11
12:39:07|25353.11
12:39:08|25353.11
12:39:09|25353.11
12:39:10|25353.11
12:39:11|25365.02
12:39:12|25365.02
12:39:13|25365.02
12:39:15|25365.02
12:39:15|25365.02
12:39:16|25365.02
12:39:17|25365.02
12:39:19|25365.02
12:39:19|25358.68
12:39:20|25358.68
12:39:22|25358.71
12:39:22|25359.
12:39:24|25365.02
12:39:25|25365.02
12:39:26|25365.02
12:39:27|25365.02
12:39:29|25365.02
12:39:30|25365.02
12:39:31|25394.82
12:39:32|25366.63
12:39:32|25366.63
12:39:34|25366.63
12:39:34|25366.63
12:39:36|25366.63
12:39:37|25366.63
12:39:38|25386.02
12:39:39|25386.02
12:39:40|25386.02
12:39:41|25386.02
12:39:42|25386.02
12:39:43|25351.56
12:39:44|25351.56
12:39:46|25351.56
12:39:46|25361.11
12:39:47|25361.11
12:39:48|25361.11
12:39:49|25364.14
12:39:50|25364.14
12:39:51|25364.14
12:39:52|25364.14
12:39:53|25364.14
12:39:54|25364.14
12:39:55|25364.15
12:39:56|25364.15
12:39:57|25364.15
12:39:58|25364.15
12:39:59|25364.15
12:40:00|25364.15
12:40:01|25364.15
12:40:02|25353.44
12:40:03|25353.44
12:40:04|25353.44
12:40:05|25341.82
12:40:07|25341.82
12:40:08|25341.82
12:40:09|25341.82
12:40:10|25341.82
12:40:11|25375.48
12:40:12|25394.79
12:40:13|25344.76
12:40:14|25344.76
12:40:15|25344.76
12:40:16|25352.81
12:40:18|25352.81
12:40:18|25377.69
12:40:19|25377.69
12:40:20|25377.69
12:40:22|25377.69
12:40:23|25377.69
12:40:24|25377.69
12:40:25|25392.76
12:40:27|25392.76
12:40:29|25392.76
12:40:29|25392.76
12:40:30|25392.76
12:40:32|25353.16
12:40:34|25353.16
12:40:35|25353.16
12:40:36|25353.16
12:40:37|25353.16
12:40:38|25353.16
12:40:39|25355.94
12:40:40|25355.94
12:40:41|25383.09
12:40:42|25383.09
12:40:44|25383.09
12:40:44|25383.09
12:40:45|25383.09
12:40:46|25383.09
12:40:48|25375.94
12:40:49|25375.94
12:40:51|25386.41
12:40:51|25386.41
12:40:52|25386.41
12:40:54|25386.41
12:40:54|25386.41
12:40:55|25386.41
12:40:56|25386.41
12:40:57|25363.05
12:40:58|25363.05
12:41:00|25363.05
12:41:01|25363.05
12:41:01|25363.05
12:41:02|25363.05
12:41:03|25363.05
12:41:04|25363.05
12:41:05|25363.05
12:41:06|25363.05
12:41:07|25363.05
12:41:08|25363.05
12:41:09|25384.57
12:41:11|25384.57
12:41:11|25384.57
12:41:12|25384.57
12:41:13|25384.57
12:41:14|25384.57
12:41:16|25384.57
12:41:17|25384.57
12:41:17|25384.57
12:41:19|25384.57
12:41:19|25387.5
12:41:20|25387.5
12:41:22|25387.5
12:41:23|25402.47
12:41:25|25402.47
12:41:25|25402.47
12:41:26|25386.92
12:41:28|25389.06
12:41:30|25389.06
12:41:30|25389.06
12:41:32|25389.06
12:41:33|25389.06
12:41:34|25387.62
12:41:35|25387.62
12:41:36|25387.62
12:41:37|25387.62
12:41:37|25387.62
12:41:40|25387.62
12:41:40|25402.47
12:41:42|25402.47
12:41:43|25356.46
12:41:44|25356.46
12:41:45|25356.46
12:41:46|25356.46
12:41:47|25356.46
12:41:48|25356.46
12:41:49|25356.46
12:41:50|25356.46
12:41:51|25356.46
12:41:52|25409.52
12:41:53|25409.52
12:41:54|25409.52
12:41:55|25409.52
12:41:56|25409.52
12:41:57|25409.52
12:41:58|25409.52
12:41:59|25409.52
12:42:00|25409.52
12:42:01|25409.52
12:42:02|25409.52
12:42:03|25409.52
12:42:04|25409.52
12:42:05|25409.52
12:42:06|25409.52
12:42:07|25409.52
12:42:08|25409.52
12:42:09|25409.52
12:42:10|25409.52
12:42:11|25409.52
12:42:12|25409.52
12:42:13|25409.52
12:42:14|25409.52
12:42:15|25409.52
12:42:16|25397.91
12:42:17|25397.91
12:42:18|25397.91
12:42:19|25397.91
12:42:20|25397.83
12:42:21|25396.67
12:42:22|25396.67
12:42:23|25396.67
12:42:25|25396.67
12:42:26|25396.67
12:42:27|25396.67
12:42:28|25396.67
12:42:29|25396.67
12:42:30|25396.67
12:42:31|25396.67
12:42:32|25396.19
12:42:33|25396.19
12:42:34|25396.19
12:42:35|25395.68
12:42:36|25395.68
12:42:37|25395.68
12:42:38|25394.91
12:42:39|25394.91
12:42:40|25365.31
12:42:42|25356.46
12:42:43|25367.97
12:42:44|25367.97
12:42:44|25367.97
12:42:45|25367.97
12:42:46|25367.97
12:42:48|25367.97
12:42:48|25367.97
12:42:49|25368.07
12:42:50|25368.07
12:42:52|25368.07
12:42:52|25368.07
12:42:53|25368.07
12:42:55|25369.46
12:42:55|25346.47
12:42:56|25346.47
12:42:57|25346.47
12:42:58|25346.47
12:42:59|25346.47
12:43:00|25346.47
12:43:03|25346.47
12:43:03|25369.46
12:43:04|25369.46
12:43:06|25369.46
12:43:06|25369.46
12:43:07|25369.46
12:43:08|25369.46
12:43:09|25369.46
12:43:10|25369.46
12:43:12|25369.46
12:43:13|25369.46
12:43:14|25369.46
12:43:15|25369.46
12:43:16|25369.46
12:43:17|25369.46
12:43:18|25369.46
12:43:19|25369.46
12:43:20|25369.46
12:43:22|25389.81
12:43:23|25389.81
12:43:24|25389.81
12:43:26|25389.81
12:43:26|25389.81
12:43:28|25389.81
12:43:30|25389.81
12:43:32|25389.81
12:43:33|25389.81
12:43:35|25389.81
12:43:36|25389.81
12:43:37|25389.81
12:43:38|25389.81
12:43:39|25389.81
12:43:40|25389.81
12:43:42|25389.81
12:43:42|25389.81
12:43:43|25389.81
12:43:44|25334.87
12:43:45|25334.87
12:43:46|25334.87
12:43:47|25334.87
12:43:48|25334.87
12:43:50|25334.87
12:43:50|25313.09
12:43:51|25313.09
12:43:52|25313.09
12:43:54|25313.09
12:43:54|25313.09
12:43:56|25313.09
12:43:56|25313.09
12:43:57|25313.09
12:43:59|25313.09
12:44:00|25313.09
12:44:00|25288.9
12:44:01|25288.9
12:44:03|25288.9
12:44:04|25288.9
12:44:06|25288.9
12:44:06|25288.9
12:44:08|25288.9
12:44:09|25300.65
12:44:11|25300.65
12:44:12|25300.65
12:44:13|25300.65
12:44:13|25300.65
12:44:15|25300.65
12:44:15|25300.65
12:44:17|25300.65
12:44:17|25323.8
12:44:19|25323.8
12:44:19|25323.8
12:44:21|25323.79
12:44:22|25323.79
12:44:23|25323.79
12:44:24|25323.79
12:44:26|25323.79
12:44:27|25323.79
12:44:29|25312.72
12:44:30|25312.72
12:44:31|25312.72
12:44:31|25312.72
12:44:33|25312.72
12:44:34|25312.72
12:44:35|25312.72
12:44:35|25312.72
12:44:37|25289.47
12:44:38|25289.47
12:44:39|25289.47
12:44:40|25312.16
12:44:40|25312.16
12:44:42|25312.16
12:44:42|25312.16
12:44:44|25312.16
12:44:45|25297.72
12:44:45|25297.72
12:44:47|25297.72
12:44:47|25297.71
12:44:48|25297.71
12:44:49|25297.71
12:44:51|25280.43
12:44:52|25280.43
12:44:53|25280.43
12:44:54|25280.43
12:44:55|25280.43
12:44:56|25280.43
12:44:57|25280.43
12:44:58|25280.43
12:45:00|25280.43
12:45:00|25262.18
12:45:01|25262.18
12:45:02|25262.18
12:45:05|25262.18
12:45:06|25261.46
12:45:08|25289.58
12:45:08|25289.58
12:45:09|25263.
12:45:10|25263.
12:45:11|25263.
12:45:12|25263.
12:45:13|25263.
12:45:14|25263.
12:45:15|25263.
12:45:16|25263.
12:45:17|25263.
12:45:18|25282.74
12:45:19|25282.74
12:45:20|25282.74
12:45:21|25282.74
12:45:23|25282.74
12:45:23|25282.74
12:45:24|25282.74
12:45:25|25282.74
12:45:27|25297.24
12:45:28|25309.67
12:45:30|25309.67
12:45:30|25319.98
12:45:31|25319.98
12:45:33|25319.98
12:45:34|25319.98
12:45:35|25319.98
12:45:36|25319.98
12:45:38|25289.25
12:45:38|25289.25
12:45:39|25289.25
12:45:41|25289.25
12:45:41|25289.25
12:45:42|25289.25
12:45:44|25289.25
12:45:45|25289.25
12:45:46|25289.25
12:45:47|25289.25
12:45:48|25289.25
12:45:49|25289.25
12:45:50|25289.25
12:45:51|25289.25
12:45:52|25289.25
12:45:53|25289.25
12:45:54|25289.25
12:45:56|25289.25
12:45:57|25289.25
12:45:57|25289.25
12:45:58|25289.25
12:45:59|25289.25
12:46:00|25289.25
12:46:01|25289.25
12:46:02|25289.25
12:46:05|25289.25
12:46:05|25289.25
12:46:06|25289.25
12:46:07|25289.25
12:46:09|25289.25
12:46:10|25289.25
12:46:10|25289.25
12:46:12|25279.87
12:46:12|25279.87
12:46:13|25279.87
12:46:14|25279.87
12:46:15|25279.87
12:46:16|25279.87
12:46:17|25279.98
12:46:18|25279.98
12:46:20|25261.83
12:46:20|25261.83
12:46:22|25261.83
12:46:23|25261.83
12:46:24|25261.83
12:46:25|25253.23
12:46:26|25253.23
12:46:27|25253.23
12:46:29|25260.07
12:46:30|25260.07
12:46:31|25260.07
12:46:33|25252.41
12:46:33|25252.41
12:46:34|25252.41
12:46:36|25252.41
12:46:37|25236.28
12:46:38|25226.16
12:46:39|25226.16
12:46:40|25236.33
12:46:41|25236.33
12:46:43|25236.33
12:46:44|25236.33
12:46:45|25236.33
12:46:45|25252.41
12:46:48|25252.41
12:46:48|25252.41
12:46:49|25252.41
12:46:50|25252.41
12:46:51|25252.41
12:46:52|25236.34
12:46:53|25236.34
12:46:54|25242.25
12:46:55|25236.33
12:46:56|25239.42
12:46:57|25244.18
12:46:59|25244.18
12:46:59|25244.18
12:47:00|25244.18
12:47:02|25244.18
12:47:02|25244.18
12:47:04|25244.18
12:47:04|25244.18
12:47:05|25244.18
12:47:07|25244.18
12:47:07|25244.18
12:47:08|25244.18
12:47:10|25226.36
12:47:11|25226.36
12:47:12|25226.36
12:47:13|25226.36
12:47:14|25226.36
12:47:15|25226.36
12:47:16|25237.42
12:47:18|25237.42
12:47:19|25237.42
12:47:20|25237.42
12:47:21|25237.42
12:47:22|25237.42
12:47:22|25195.12
12:47:23|25195.62
12:47:24|25195.62
12:47:26|25206.87
12:47:26|25206.87
12:47:28|25174.23
12:47:28|25179.86
12:47:31|25187.88
12:47:31|25179.05
12:47:33|25179.05
12:47:34|25179.05
12:47:35|25179.05
12:47:36|25179.05
12:47:37|25166.68
12:47:38|25166.68
12:47:39|25166.68
12:47:40|25170.69
12:47:41|25170.69
12:47:42|25154.99
12:47:43|25167.37
12:47:45|25167.37
12:47:45|25167.32
12:47:46|25167.32
12:47:48|25167.32
12:47:48|25167.32
12:47:49|25167.32
12:47:51|25145.38
12:47:51|25166.04
12:47:53|25138.77
12:47:53|25138.77
12:47:54|25165.98
12:47:55|25165.98
12:47:57|25165.98
12:47:57|25165.98
12:47:58|25145.28
12:47:59|25145.28
12:48:01|25139.15
12:48:02|25139.15
12:48:03|25139.15
12:48:04|25139.15
12:48:05|25139.15
12:48:06|25137.32
12:48:06|25137.32
12:48:08|25148.43
12:48:08|25153.66
12:48:11|25167.29
12:48:12|25167.29
12:48:12|25176.47
12:48:13|25164.96
12:48:15|25198.71
12:48:16|25198.71
12:48:17|25198.71
12:48:18|25198.71
12:48:18|25198.71
12:48:19|25176.43
12:48:21|25176.43
12:48:22|25199.82
12:48:23|25168.49
12:48:23|25157.1
12:48:24|25157.1
12:48:25|25157.1
12:48:27|25157.1
12:48:27|25157.1
12:48:29|25184.04
12:48:31|25156.81
12:48:31|25156.81
12:48:33|25156.81
12:48:34|25156.81
12:48:35|25156.81
12:48:37|25156.81
12:48:37|25156.81
12:48:39|25178.66
12:48:41|25178.66
12:48:42|25178.66
12:48:43|25178.66
12:48:43|25178.66
12:48:44|25178.66
12:48:46|25199.82
12:48:46|25199.82
12:48:48|25199.82
12:48:49|25199.82
12:48:50|25199.82
12:48:51|25199.82
12:48:51|25199.82
12:48:52|25199.82
12:48:53|25222.61
12:48:54|25222.61
12:48:55|25216.51
12:48:57|25252.41
12:48:58|25252.41
12:48:59|25252.41
12:49:00|25252.41
12:49:01|25252.41
12:49:02|25252.41
12:49:03|25252.41
12:49:04|25252.41
12:49:05|25252.41
12:49:07|25252.41
12:49:09|25252.41
12:49:10|25252.41
12:49:10|25252.41
12:49:11|25237.24
12:49:12|25237.24
12:49:13|25237.24
12:49:16|25237.24
12:49:16|25237.24
12:49:17|25237.24
12:49:18|25237.24
12:49:21|25237.24
12:49:21|25237.24
12:49:22|25237.24
12:49:23|25237.24
12:49:24|25237.24
12:49:25|25237.24
12:49:26|25237.24
12:49:27|25237.24
12:49:28|25237.24
12:49:30|25237.24
12:49:31|25237.24
12:49:32|25237.24
12:49:34|25179.02
12:49:35|25198.45
12:49:37|25198.45
12:49:38|25198.45
12:49:39|25198.45
12:49:40|25198.45
12:49:41|25198.45
12:49:43|25198.45
12:49:43|25198.45
12:49:46|25177.61
12:49:46|25177.61
12:49:47|25177.61
12:49:49|25177.61
12:49:49|25160.
12:49:50|25160.
12:49:51|25159.73
12:49:52|25159.73
12:49:54|25159.73
12:49:54|25159.73
12:49:56|25165.
12:49:56|25165.
12:49:58|25165.
12:49:58|25165.
12:49:59|25165.
12:50:01|25165.
12:50:02|25165.
12:50:03|25162.2
12:50:03|25190.04
12:50:06|25190.04
12:50:06|25190.04
12:50:08|25190.04
12:50:09|25190.04
12:50:10|25190.04
12:50:12|25190.04
12:50:12|25190.04
12:50:13|25199.99
12:50:16|25200.
12:50:17|25200.
12:50:18|25200.
12:50:20|25200.
12:50:20|25203.41
12:50:21|25203.41
12:50:22|25203.41
12:50:23|25203.41
12:50:24|25203.41
12:50:25|25203.41
12:50:26|25203.41
12:50:27|25203.41
12:50:29|25203.41
12:50:30|25203.41
12:50:31|25203.41
12:50:33|25203.41
12:50:34|25203.41
12:50:35|25203.41
12:50:36|25203.41
12:50:37|25203.41
12:50:37|25203.41
12:50:39|25203.41
12:50:39|25203.41
12:50:42|25203.41
12:50:42|25203.41
12:50:43|25203.41
12:50:44|25203.41
12:50:45|25203.41
12:50:46|25203.41
12:50:47|25203.41
12:50:48|25203.41
12:50:50|25203.41
12:50:50|25203.41
12:50:51|25203.41
12:50:52|25203.41
12:50:54|25203.41
12:50:55|25203.41
12:50:56|25203.41
12:50:57|25203.41
12:50:58|25231.81
12:50:59|25231.81
12:51:00|25231.81
12:51:01|25231.81
12:51:03|25231.81
12:51:04|25231.81
12:51:05|25231.81
12:51:06|25220.71
12:51:07|25220.71
12:51:08|25190.78
12:51:09|25190.78
12:51:10|25190.78
12:51:11|25190.78
12:51:12|25190.78
12:51:13|25190.78
12:51:14|25190.78
12:51:15|25190.78
12:51:16|25190.78
12:51:17|25190.78
12:51:17|25190.78
12:51:19|25190.78
12:51:21|25190.78
12:51:21|25190.78
12:51:23|25232.06
12:51:24|25232.06
12:51:25|25232.06
12:51:25|25232.06
12:51:28|25256.41
12:51:29|25256.41
12:51:29|25256.41
12:51:30|25256.41
12:51:31|25256.41
12:51:33|25256.41
12:51:35|25256.41
12:51:36|25256.41
12:51:37|25256.41
12:51:38|25256.41
12:51:39|25268.51
12:51:40|25268.51
12:51:41|25268.51
12:51:42|25268.51
12:51:44|25253.89
12:51:45|25253.89
12:51:45|25253.89
12:51:46|25253.89
12:51:48|25239.16
12:51:49|25239.16
12:51:50|25239.16
12:51:50|25239.16
12:51:52|25239.16
12:51:53|25239.16
12:51:54|25239.16
12:51:55|25239.16
12:51:56|25239.16
12:51:57|25268.51
12:51:59|25268.51
12:51:59|25268.51
12:52:01|25268.51
12:52:02|25268.51
12:52:02|25268.51
12:52:04|25268.51
12:52:05|25268.51
12:52:05|25268.51
12:52:07|25268.51
12:52:08|25268.51
12:52:10|25268.51
12:52:11|25268.51
12:52:12|25268.51
12:52:14|25268.51
12:52:14|25268.51
12:52:15|25268.51
12:52:16|25268.51
12:52:18|25274.3
12:52:19|25289.78
12:52:20|25289.78
12:52:21|25289.78
12:52:22|25289.78
12:52:23|25289.78
12:52:24|25289.78
12:52:25|25289.78
12:52:26|25289.78
12:52:27|25289.78
12:52:28|25289.78
12:52:29|25289.78
12:52:30|25289.78
12:52:31|25289.78
12:52:32|25289.78
12:52:33|25289.78
12:52:35|25283.09
12:52:35|25283.09
12:52:38|25257.95
12:52:38|25257.95
12:52:40|25257.95
12:52:41|25257.95
12:52:42|25257.95
12:52:42|25257.95
12:52:44|25257.95
12:52:44|25257.95
12:52:45|25257.95
12:52:47|25257.95
12:52:47|25257.95
12:52:48|25257.95
12:52:50|25257.95
12:52:51|25257.95
12:52:51|25257.95
12:52:52|25257.95
12:52:53|25257.95
12:52:54|25257.95
12:52:55|25257.95
12:52:57|25257.95
12:52:57|25257.95
12:52:58|25257.95
12:53:00|25257.95
12:53:00|25257.95
12:53:01|25257.95
12:53:02|25257.95
12:53:03|25289.77
12:53:04|25289.77
12:53:06|25289.77
12:53:07|25289.77
12:53:07|25289.77
12:53:08|25289.77
12:53:10|25285.14
12:53:11|25285.14
12:53:12|25285.14
12:53:12|25285.15
12:53:15|25285.15
12:53:15|25285.15
12:53:17|25289.77
12:53:18|25289.77
12:53:19|25289.77
12:53:20|25289.77
12:53:21|25289.77
12:53:22|25289.77
12:53:23|25289.77
12:53:24|25289.77
12:53:25|25289.77
12:53:26|25289.77
12:53:27|25289.77
12:53:28|25289.77
12:53:29|25289.77
12:53:30|25289.77
12:53:31|25289.77
12:53:32|25289.77
12:53:33|25289.77
12:53:34|25289.77
12:53:36|25289.77
12:53:38|25289.77
12:53:38|25289.77
12:53:39|25289.77
12:53:40|25289.77
12:53:41|25289.77
12:53:43|25289.77
12:53:44|25289.77
12:53:45|25289.77
12:53:46|25289.77
12:53:47|25289.77
12:53:48|25289.77
12:53:49|25289.77
12:53:50|25289.77
12:53:51|25289.77
12:53:52|25289.77
12:53:53|25270.3
12:53:54|25276.44
12:53:55|25276.44
12:53:56|25276.44
12:53:57|25276.44
12:53:58|25276.44
12:53:59|25276.44
12:54:01|25276.44
12:54:02|25276.44
12:54:02|25276.44
12:54:04|25276.44
12:54:05|25276.44
12:54:06|25276.44
12:54:07|25276.44
12:54:08|25287.98
12:54:09|25287.98
12:54:10|25287.98
12:54:11|25287.98
12:54:12|25287.98
12:54:13|25287.98
12:54:14|25267.51
12:54:15|25267.51
12:54:16|25265.99
12:54:17|25249.87
12:54:18|25249.87
12:54:20|25249.87
12:54:21|25249.87
12:54:21|25249.87
12:54:24|25249.87
12:54:25|25249.87
12:54:26|25249.87
12:54:27|25249.87
12:54:27|25249.87
12:54:29|25249.87
12:54:30|25249.87
12:54:32|25249.87
12:54:33|25249.87
12:54:34|25249.87
12:54:35|25249.87
12:54:36|25249.87
12:54:38|25249.87
12:54:39|25249.87
12:54:41|25249.87
12:54:43|25249.87
12:54:43|25249.87
12:54:44|25249.87
12:54:45|25249.87
12:54:46|25249.87
12:54:48|25235.43
12:54:49|25235.43
12:54:50|25235.43
12:54:51|25235.43
12:54:52|25257.17
12:54:53|25257.17
12:54:54|25257.17
12:54:55|25257.17
12:54:56|25257.17
12:54:57|25257.17
12:54:58|25257.17
12:54:59|25257.17
12:55:00|25257.17
12:55:01|25257.17
12:55:02|25257.17
12:55:03|25252.07
12:55:04|25252.07
12:55:05|25252.07
12:55:06|25252.07
12:55:07|25252.07
12:55:08|25252.07
12:55:09|25252.07
12:55:10|25252.07
12:55:12|25252.07
12:55:12|25252.07
12:55:13|25252.07
12:55:14|25252.07
12:55:16|25236.51
12:55:17|25236.51
12:55:18|25236.51
12:55:19|25228.58
12:55:20|25228.58
12:55:21|25228.58
12:55:22|25228.58
12:55:23|25229.23
12:55:24|25229.23
12:55:25|25229.23
12:55:26|25229.23
12:55:27|25251.5
12:55:28|25251.5
12:55:30|25251.5
12:55:30|25251.5
12:55:32|25251.5
12:55:32|25251.5
12:55:34|25251.5
12:55:35|25251.5
12:55:36|25251.5
12:55:38|25251.5
12:55:39|25251.5
12:55:41|25251.5
12:55:42|25251.5
12:55:42|25251.5
12:55:44|25251.5
12:55:46|25251.5
12:55:46|25251.5
12:55:48|25251.5
12:55:50|25251.5
12:55:50|25251.5
12:55:52|25251.5
12:55:52|25251.5
12:55:53|25251.5
12:55:55|25241.51
12:55:55|25241.51
12:55:56|25241.51
12:55:58|25241.51
12:55:58|25241.51
12:55:59|25241.51
12:56:01|25241.51
12:56:02|25241.51
12:56:03|25241.51
12:56:04|25241.51
12:56:05|25241.51
12:56:06|25241.51
12:56:07|25241.51
12:56:08|25247.65
12:56:10|25247.65
12:56:11|25251.48
12:56:11|25251.48
12:56:13|25251.48
12:56:13|25251.48
12:56:15|25251.48
12:56:16|25251.48
12:56:17|25251.48
12:56:18|25238.31
12:56:20|25238.31
12:56:20|25238.31
12:56:22|25238.31
12:56:22|25238.31
12:56:24|25251.34
12:56:26|25251.34
12:56:26|25251.34
12:56:27|25252.3
12:56:28|25252.3
12:56:30|25282.04
12:56:30|25282.04
12:56:31|25282.04
12:56:32|25282.04
12:56:33|25282.04
12:56:34|25259.38
12:56:35|25259.38
12:56:36|25259.38
12:56:38|25259.38
12:56:39|25259.38
12:56:41|25259.38
12:56:42|25259.38
12:56:44|25259.38
12:56:45|25259.38
12:56:45|25259.38
12:56:47|25259.38
12:56:48|25259.38
12:56:49|25259.38
12:56:49|25259.38
12:56:51|25282.04
12:56:52|25282.04
12:56:53|25282.04
12:56:54|25282.04
12:56:55|25282.04
12:56:56|25282.04
12:56:58|25282.04
12:56:58|25282.04
12:56:59|25282.04
12:57:01|25282.04
12:57:02|25282.04
12:57:03|25282.04
12:57:03|25282.04
12:57:05|25282.04
12:57:06|25282.04
12:57:06|25282.04
12:57:08|25282.04
12:57:10|25282.04
12:57:11|25282.04
12:57:11|25282.04
12:57:13|25282.03
12:57:13|25282.03
12:57:15|25282.03
12:57:16|25282.03
12:57:17|25282.03
12:57:18|25282.03
12:57:19|25270.72
12:57:20|25270.72
12:57:21|25270.72
12:57:22|25270.72
12:57:23|25270.72
12:57:24|25270.72
12:57:25|25270.72
12:57:26|25270.72
12:57:27|25270.72
12:57:28|25270.72
12:57:29|25270.72
12:57:30|25270.72
12:57:32|25270.72
12:57:32|25270.72
12:57:33|25270.72
12:57:34|25270.72
12:57:35|25270.72
12:57:36|25270.72
12:57:37|25270.72
12:57:39|25270.72
12:57:41|25270.72
12:57:41|25264.96
12:57:42|25264.96
12:57:44|25264.96
12:57:44|25264.96
12:57:45|25264.96
12:57:46|25264.96
12:57:47|25264.96
12:57:48|25278.97
12:57:49|25278.97
12:57:50|25263.31
12:57:51|25263.31
12:57:52|25263.31
12:57:54|25263.31
12:57:55|25263.31
12:57:57|25282.04
12:57:57|25305.81
12:57:58|25296.68
12:57:59|25310.
12:58:01|25316.34
12:58:01|25316.34
12:58:02|25316.34
12:58:03|25316.34
12:58:04|25316.34
12:58:05|25316.34
12:58:06|25316.34
12:58:08|25316.34
12:58:09|25316.34
12:58:10|25316.34
12:58:11|25316.34
12:58:12|25316.34
12:58:14|25316.34
12:58:15|25316.34
12:58:16|25316.34
12:58:16|25321.76
12:58:17|25321.76
12:58:19|25321.76
12:58:20|25321.76
12:58:21|25321.76
12:58:22|25321.76
12:58:23|25321.76
12:58:24|25321.76
12:58:24|25321.76
12:58:26|25324.16
12:58:26|25324.16
12:58:29|25345.04
12:58:29|25332.99
12:58:30|25332.99
12:58:31|25332.99
12:58:33|25332.99
12:58:33|25332.99
12:58:36|25332.99
12:58:37|25332.99
12:58:37|25332.99
12:58:38|25332.99
12:58:39|25332.99
12:58:41|25332.99
12:58:42|25332.99
12:58:43|25332.99
12:58:44|25345.91
12:58:45|25345.91
12:58:47|25345.91
12:58:47|25345.91
12:58:48|25342.35
12:58:50|25342.35
12:58:51|25342.35
12:58:52|25342.35
12:58:53|25342.35
12:58:54|25342.35
12:58:55|25342.35
12:58:56|25342.35
12:58:57|25360.23
12:58:58|25360.23
12:58:59|25360.23
12:59:00|25360.23
12:59:01|25360.23
12:59:02|25363.04
12:59:03|25363.04
12:59:04|25363.04
12:59:05|25363.04
12:59:06|25363.04
12:59:07|25363.04
12:59:08|25363.04
12:59:09|25363.04
12:59:11|25363.04
12:59:11|25363.04
12:59:13|25363.11
12:59:13|25363.11
12:59:15|25352.74
12:59:16|25352.74
12:59:18|25352.74
12:59:19|25352.74
12:59:20|25368.64
12:59:21|25368.64
12:59:23|25368.64
12:59:23|25368.64
12:59:24|25352.77
12:59:26|25352.77
12:59:27|25352.77
12:59:27|25354.45
12:59:28|25354.45
12:59:30|25354.45
12:59:32|25354.45
12:59:32|25354.45
12:59:34|25354.45
12:59:35|25354.45
12:59:36|25354.45
12:59:38|25354.45
12:59:38|25354.45
12:59:39|25354.45
12:59:41|25354.68
12:59:43|25354.68
12:59:44|25354.68
12:59:45|25354.68
12:59:45|25354.68
12:59:48|25354.75
12:59:49|25354.75
12:59:50|25354.75
12:59:51|25354.75
12:59:51|25354.75
12:59:52|25354.75
12:59:55|25354.75
12:59:55|25369.56
12:59:56|25369.56
12:59:57|25369.56
12:59:58|25360.38
12:59:59|25360.38
13:00:00|25360.38
13:00:02|25360.38
13:00:03|25360.38
13:00:05|25360.68
13:00:07|25333.59
13:00:07|25333.59
13:00:09|25333.59
13:00:09|25333.59
13:00:10|25350.63
13:00:11|25350.66
13:00:12|25350.66
13:00:13|25350.66
13:00:14|25350.66
13:00:15|25350.66
13:00:17|25352.43
13:00:18|25352.43
13:00:19|25361.11
13:00:20|25361.11
13:00:21|25361.11
13:00:22|25361.11
13:00:23|25361.11
13:00:24|25331.9
13:00:25|25331.9
13:00:26|25331.9
13:00:27|25341.63
13:00:28|25331.9
13:00:29|25331.9
13:00:30|25331.9
13:00:31|25331.9
13:00:32|25331.9
13:00:33|25331.9
13:00:34|25331.9
13:00:35|25331.9
13:00:36|25315.05
13:00:37|25315.05
13:00:38|25315.05
13:00:39|25315.05
13:00:40|25315.05
13:00:41|25306.1
13:00:43|25294.76
13:00:45|25294.76
13:00:45|25294.76
13:00:47|25294.76
13:00:48|25310.31
13:00:49|25323.49
13:00:50|25323.49
13:00:51|25323.49
13:00:53|25323.49
13:00:54|25323.49
13:00:55|25323.49
13:00:56|25323.49
13:00:57|25308.76
13:00:58|25308.76
13:00:59|25308.76
13:01:01|25308.76
13:01:02|25308.76
13:01:03|25308.76
13:01:04|25308.76
13:01:06|25308.76
13:01:07|25308.76
13:01:08|25308.76
13:01:08|25308.76
13:01:09|25308.76
13:01:11|25308.76
13:01:12|25308.76
13:01:13|25308.76
13:01:15|25308.76
13:01:15|25276.86
13:01:17|25276.86
13:01:17|25276.86
13:01:18|25276.86
13:01:19|25276.86
13:01:20|25276.86
13:01:21|25276.86
13:01:22|25276.86
13:01:23|25276.86
13:01:24|25276.86
13:01:25|25276.86
13:01:27|25276.86
13:01:28|25276.86
13:01:28|25276.84
13:01:29|25250.2
13:01:30|25263.43
13:01:31|25250.51
13:01:32|25256.36
13:01:33|25256.36
13:01:34|25256.36
13:01:35|25253.15
13:01:36|25253.15
13:01:37|25253.15
13:01:38|25253.15
13:01:39|25253.15
13:01:40|25253.15
13:01:41|25253.15
13:01:42|25253.15
13:01:44|25253.15
13:01:46|25253.15
13:01:47|25253.15
13:01:49|25253.15
13:01:50|25253.15
13:01:51|25253.15
13:01:53|25253.15
13:01:54|25253.15
13:01:56|25274.59
13:01:57|25273.84
13:01:58|25273.84
13:01:58|25273.84
13:02:00|25273.84
13:02:01|25273.44
13:02:03|25273.39
13:02:04|25273.39
13:02:06|25273.39
13:02:06|25273.39
13:02:07|25273.39
13:02:08|25273.39
13:02:09|25244.71
13:02:10|25244.71
13:02:11|25244.71
13:02:12|25244.71
13:02:13|25255.47
13:02:15|25255.47
13:02:16|25255.47
13:02:16|25255.47
13:02:19|25255.47
13:02:20|25255.47
13:02:20|25255.47
13:02:22|25255.47
13:02:23|25255.47
13:02:24|25255.47
13:02:25|25259.14
13:02:26|25259.14
13:02:27|25259.14
13:02:28|25259.14
13:02:29|25259.14
13:02:30|25259.14
13:02:31|25259.14
13:02:32|25259.14
13:02:33|25292.9
13:02:35|25306.13
13:02:35|25306.13
13:02:37|25296.62
13:02:38|25296.62
13:02:39|25296.62
13:02:40|25296.62
13:02:40|25334.7
13:02:42|25334.7
13:02:43|25356.45
13:02:45|25338.04
13:02:47|25389.47
13:02:48|25389.47
13:02:49|25389.47
13:02:50|25389.47
13:02:52|25389.47
13:02:53|25389.47
13:02:55|25389.47
13:02:57|25389.47
13:02:58|25389.47
13:02:59|25389.47
13:03:00|25371.83
13:03:01|25371.83
13:03:02|25371.83
13:03:04|25371.83
13:03:05|25371.83
13:03:05|25371.83
13:03:07|25371.83
13:03:08|25389.91
13:03:09|25389.91
13:03:11|25389.91
13:03:11|25389.91
13:03:13|25389.91
13:03:13|25389.91
13:03:14|25389.91
13:03:15|25389.91
13:03:17|25389.91
13:03:17|25389.91
13:03:19|25389.91
13:03:20|25389.91
13:03:21|25389.91
13:03:23|25389.91
13:03:23|25389.91
13:03:25|25389.91
13:03:25|25389.91
13:03:27|25389.91
13:03:27|25389.91
13:03:29|25373.53
13:03:29|25373.53
13:03:31|25373.53
13:03:32|25373.53
13:03:32|25373.53
13:03:33|25373.53
13:03:34|25373.53
13:03:35|25373.53
13:03:36|25386.81
13:03:38|25386.81
13:03:38|25377.75
13:03:39|25377.75
13:03:40|25377.75
13:03:41|25377.75
13:03:42|25377.75
13:03:43|25377.75
13:03:45|25385.33
13:03:47|25385.33
13:03:49|25385.33
13:03:50|25385.33
13:03:52|25386.81
13:03:53|25386.81
13:03:53|25390.48
13:03:55|25390.48
13:03:55|25390.48
13:03:56|25390.48
13:03:58|25392.59
13:03:59|25392.59
13:04:00|25392.59
13:04:01|25392.6
13:04:02|25392.6
13:04:03|25392.6
13:04:03|25383.4
13:04:05|25383.4
13:04:07|25383.4
13:04:08|25383.4
13:04:09|25402.48
13:04:11|25402.11
13:04:12|25401.9
13:04:13|25402.55
13:04:14|25402.55
13:04:15|25402.55
13:04:17|25402.55
13:04:17|25402.55
13:04:20|25419.18
13:04:21|25436.99
13:04:21|25421.26
13:04:22|25421.26
13:04:23|25421.26
13:04:24|25421.26
13:04:26|25421.26
13:04:27|25421.26
13:04:28|25421.26
13:04:29|25421.26
13:04:31|25422.57
13:04:31|25422.57
13:04:33|25445.27
13:04:33|25426.85
13:04:35|25426.85
13:04:36|25426.85
13:04:37|25434.09
13:04:38|25434.09
13:04:39|25431.24
13:04:40|25431.24
13:04:41|25431.24
13:04:42|25431.24
13:04:42|25431.24
13:04:44|25431.24
13:04:45|25431.24
13:04:45|25431.24
13:04:47|25431.24
13:04:48|25431.24
13:04:49|25431.24
13:04:51|25431.24
13:04:52|25431.24
13:04:54|25431.24
13:04:54|25431.24
13:04:56|25431.24
13:04:56|25431.24
13:04:57|25431.24
13:04:58|25431.24
13:05:00|25431.24
13:05:01|25431.24
13:05:02|25431.24
13:05:03|25431.24
13:05:04|25431.24
13:05:06|25431.24
13:05:07|25431.24
13:05:08|25431.24
13:05:09|25431.24
13:05:10|25431.24
13:05:11|25431.24
13:05:12|25431.24
13:05:13|25424.74
13:05:14|25424.74
13:05:15|25424.74
13:05:16|25424.74
13:05:17|25403.57
13:05:18|25403.57
13:05:19|25403.57
13:05:20|25403.57
13:05:21|25403.57
13:05:22|25403.57
13:05:23|25403.57
13:05:25|25403.57
13:05:25|25403.57
13:05:26|25403.57
13:05:28|25403.57
13:05:29|25403.57
13:05:30|25403.57
13:05:32|25403.57
13:05:32|25403.57
13:05:34|25403.57
13:05:35|25403.57
13:05:36|25403.57
13:05:37|25403.57
13:05:38|25384.96
13:05:39|25384.96
13:05:41|25384.96
13:05:41|25384.96
13:05:43|25384.96
13:05:43|25384.96
13:05:45|25439.21
13:05:47|25439.21
13:05:49|25439.21
13:05:49|25439.21
13:05:50|25439.21
13:05:51|25439.21
13:05:52|25439.21
13:05:53|25439.21
13:05:54|25439.21
13:05:55|25439.21
13:05:56|25439.21
13:05:58|25439.21
13:05:59|25439.21
13:05:59|25439.21
13:06:00|25439.21
13:06:01|25439.21
13:06:03|25439.21
13:06:04|25423.03
13:06:06|25423.03
13:06:06|25423.03
13:06:08|25423.03
13:06:09|25423.03
13:06:10|25418.86
13:06:11|25418.86
13:06:11|25418.86
13:06:12|25418.86
13:06:14|25416.41
13:06:14|25416.41
13:06:15|25416.41
13:06:16|25416.41
13:06:18|25416.41
13:06:19|25416.41
13:06:19|25416.41
13:06:20|25416.41
13:06:22|25416.41
13:06:22|25416.41
13:06:23|25416.41
13:06:24|25416.41
13:06:25|25392.91
13:06:26|25392.91
13:06:28|25392.91
13:06:29|25392.91
13:06:30|25392.91
13:06:31|25392.91
13:06:31|25392.91
13:06:33|25392.91
13:06:33|25392.91
13:06:34|25392.91
13:06:36|25392.91
13:06:37|25392.91
13:06:38|25392.91
13:06:39|25392.91
13:06:40|25392.91
13:06:40|25392.91
13:06:42|25392.91
13:06:42|25392.91
13:06:43|25392.91
13:06:46|25392.91
13:06:46|25392.91
13:06:48|25392.91
13:06:49|25392.91
13:06:49|25402.31
13:06:50|25402.31
13:06:53|25402.31
13:06:54|25402.31
13:06:54|25402.31
13:06:56|25402.31
13:06:56|25402.31
13:06:58|25402.31
13:06:59|25405.82
13:06:59|25405.82
13:07:00|25405.82
13:07:02|25405.82
13:07:04|25405.82
13:07:04|25405.82
13:07:05|25405.82
13:07:06|25405.82
13:07:08|25405.82
13:07:08|25405.82
13:07:10|25405.82
13:07:10|25405.82
13:07:11|25405.82
13:07:13|25405.82
13:07:14|25405.82
13:07:15|25405.82
13:07:16|25405.82
13:07:17|25405.82
13:07:18|25405.82
13:07:19|25405.82
13:07:20|25405.82
13:07:21|25405.82
13:07:22|25405.82
13:07:24|25405.82
13:07:24|25405.82
13:07:26|25405.82
13:07:27|25405.82
13:07:28|25405.82
13:07:30|25405.82
13:07:31|25405.82
13:07:32|25405.82
13:07:32|25405.82
13:07:33|25405.82
13:07:35|25405.82
13:07:36|25405.82
13:07:36|25405.82
13:07:38|25405.82
13:07:39|25405.82
13:07:40|25405.82
13:07:41|25405.82
13:07:42|25405.82
13:07:43|25405.82
13:07:44|25405.82
13:07:45|25405.82
13:07:46|25418.81
13:07:47|25418.81
13:07:48|25418.81
13:07:49|25423.1
13:07:50|25423.1
13:07:51|25423.1
13:07:53|25423.1
13:07:54|25423.1
13:07:54|25423.1
13:07:56|25423.1
13:07:57|25423.1
13:07:58|25423.1
13:07:59|25423.1
13:08:00|25423.1
13:08:02|25423.1
13:08:04|25423.1
13:08:04|25423.1
13:08:06|25417.38
13:08:08|25417.38
13:08:09|25423.1
13:08:09|25423.1
13:08:11|25423.1
13:08:13|25423.1
13:08:13|25423.1
13:08:14|25423.1
13:08:16|25423.1
13:08:16|25423.1
13:08:17|25423.1
13:08:19|25423.1
13:08:19|25425.26
13:08:21|25402.37
13:08:22|25402.37
13:08:24|25402.37
13:08:24|25402.37
13:08:25|25402.37
13:08:26|25410.25
13:08:28|25410.25
13:08:29|25410.25
13:08:30|25410.25
13:08:31|25410.25
13:08:32|25410.25
13:08:33|25415.67
13:08:34|25386.9
13:08:35|25369.47
13:08:36|25358.16
13:08:37|25357.51
13:08:38|25357.51
13:08:39|25348.71
13:08:40|25370.04
13:08:41|25370.04
13:08:42|25370.04
13:08:43|25369.45
13:08:44|25369.45
13:08:45|25369.45
13:08:46|25369.45
13:08:47|25369.45
13:08:48|25369.45
13:08:49|25369.45
13:08:51|25369.45
13:08:52|25369.45
13:08:52|25369.45
13:08:54|25369.45
13:08:55|25369.45
13:08:56|25369.45
13:08:56|25369.45
13:08:57|25369.45
13:08:58|25369.45
13:09:00|25369.45
13:09:01|25369.45
13:09:03|25369.45
13:09:03|25369.45
13:09:04|25369.45
13:09:05|25369.45
13:09:07|25369.45
13:09:08|25369.45
13:09:09|25369.45
13:09:10|25369.45
13:09:11|25369.45
13:09:12|25369.45
13:09:13|25369.45
13:09:14|25369.45
13:09:16|25369.45
13:09:18|25369.45
13:09:19|25369.45
13:09:20|25369.45
13:09:20|25369.38
13:09:22|25369.38
13:09:23|25369.38
13:09:24|25369.38
13:09:24|25369.38
13:09:26|25369.38
13:09:28|25369.38
13:09:29|25369.38
13:09:30|25369.38
13:09:31|25369.38
13:09:32|25369.38
13:09:33|25369.38
13:09:34|25369.38
13:09:35|25369.38
13:09:35|25369.38
13:09:37|25369.38
13:09:38|25369.38
13:09:39|25369.38
13:09:40|25369.38
13:09:41|25369.38
13:09:41|25369.38
13:09:42|25369.38
13:09:44|25369.38
13:09:45|25369.38
13:09:46|25369.38
13:09:47|25369.38
13:09:47|25369.38
13:09:48|25369.38
13:09:50|25346.84
13:09:52|25346.84
13:09:52|25346.84
13:09:53|25346.84
13:09:54|25346.84
13:09:55|25346.84
13:09:57|25346.84
13:09:57|25346.84
13:09:59|25346.84
13:10:00|25346.84
13:10:02|25348.97
13:10:03|25348.97
13:10:04|25312.91
13:10:05|25312.91
13:10:06|25312.91
13:10:06|25312.91
13:10:08|25312.91
13:10:09|25312.91
13:10:09|25312.91
13:10:11|25312.91
13:10:11|25323.36
13:10:12|25323.36
13:10:15|25323.36
13:10:16|25323.36
13:10:16|25323.36
13:10:17|25323.36
13:10:18|25323.36
13:10:20|25323.36
13:10:21|25323.36
13:10:23|25323.36
13:10:23|25323.36
13:10:24|25323.36
13:10:25|25323.36
13:10:27|25323.36
13:10:27|25323.36
13:10:29|25323.36
13:10:29|25323.41
13:10:31|25323.41
13:10:31|25323.41
13:10:32|25323.41
13:10:33|25323.41
13:10:34|25323.41
13:10:35|25323.41
13:10:36|25352.46
13:10:37|25352.46
13:10:38|25352.46
13:10:39|25359.39
13:10:41|25362.45
13:10:41|25362.45
13:10:42|25362.45
13:10:43|25362.45
13:10:44|25362.45
13:10:45|25360.
13:10:46|25360.
13:10:47|25360.
13:10:48|25352.6
13:10:49|25332.21
13:10:50|25332.21
13:10:51|25332.21
13:10:53|25300.64
13:10:53|25297.71
13:10:56|25277.52
13:10:56|25294.31
13:10:57|25294.31
13:10:58|25273.77
13:10:59|25273.77
13:11:00|25311.78
13:11:01|25311.78
13:11:03|25311.78
13:11:04|25311.78
13:11:06|25311.78
13:11:08|25311.78
13:11:08|25311.78
13:11:09|25311.78
13:11:10|25311.78
13:11:12|25273.96
13:11:13|25273.96
13:11:14|25273.96
13:11:15|25273.96
13:11:16|25273.96
13:11:17|25273.96
13:11:18|25273.96
13:11:19|25273.96
13:11:20|25273.96
13:11:21|25273.96
13:11:22|25276.65
13:11:23|25276.65
13:11:24|25276.65
13:11:25|25278.86
13:11:26|25278.86
13:11:27|25278.86
13:11:29|25278.86
13:11:30|25278.86
13:11:31|25279.52
13:11:32|25297.71
13:11:33|25297.71
13:11:34|25297.71
13:11:35|25297.71
13:11:36|25304.72
13:11:37|25304.72
13:11:38|25304.72
13:11:38|25304.72
13:11:40|25304.72
13:11:40|25304.72
13:11:42|25304.72
13:11:42|25290.44
13:11:44|25290.44
13:11:45|25290.44
13:11:46|25290.44
13:11:46|25290.44
13:11:47|25245.3
13:11:48|25245.3
13:11:50|25245.3
13:11:51|25245.3
13:11:53|25245.3
13:11:53|25245.3
13:11:54|25245.3
13:11:55|25245.3
13:11:56|25253.35
13:11:59|25253.34
13:11:59|25253.34
13:12:00|25253.34
13:12:01|25253.34
13:12:03|25253.34
13:12:04|25253.34
13:12:05|25255.44
13:12:06|25255.44
13:12:07|25255.44
13:12:08|25255.44
13:12:09|25255.44
13:12:11|25249.98
13:12:12|25249.98
13:12:12|25249.98
13:12:13|25249.98
13:12:15|25249.98
13:12:16|25249.98
13:12:17|25249.98
13:12:18|25249.98
13:12:19|25249.98
13:12:20|25249.98
13:12:21|25249.98
13:12:22|25244.17
13:12:24|25234.11
13:12:25|25237.
13:12:25|25237.
13:12:26|25237.
13:12:27|25237.
13:12:29|25255.95
13:12:31|25255.95
13:12:31|25255.95
13:12:32|25255.95
13:12:33|25255.95
13:12:34|25255.95
13:12:35|25255.95
13:12:36|25255.95
13:12:37|25255.95
13:12:39|25245.17
13:12:40|25245.17
13:12:40|25245.17
13:12:42|25245.17
13:12:42|25245.17
13:12:43|25231.51
13:12:44|25231.51
13:12:46|25231.51
13:12:46|25231.51
13:12:47|25231.51
13:12:48|25231.51
13:12:50|25240.
13:12:50|25240.
13:12:53|25240.
13:12:54|25240.
13:12:55|25273.79
13:12:57|25281.96
13:12:58|25281.96
13:12:58|25281.96
13:13:00|25281.96
13:13:01|25281.96
13:13:03|25281.96
13:13:04|25281.96
13:13:05|25281.96
13:13:06|25281.96
13:13:07|25281.96
13:13:09|25281.96
13:13:10|25281.96
13:13:12|25281.96
13:13:13|25281.96
13:13:15|25281.96
13:13:15|25282.
13:13:16|25282.
13:13:17|25268.
13:13:19|25268.
13:13:20|25268.
13:13:21|25268.
13:13:22|25268.
13:13:23|25268.
13:13:24|25268.
13:13:25|25268.
13:13:26|25268.
13:13:27|25268.
13:13:28|25268.
13:13:29|25268.
13:13:30|25268.
13:13:31|25268.
13:13:32|25268.
13:13:33|25268.
13:13:34|25268.
13:13:35|25281.96
13:13:36|25281.96
13:13:37|25281.96
13:13:38|25281.96
13:13:39|25281.96
13:13:40|25281.96
13:13:41|25281.96
13:13:42|25281.96
13:13:43|25281.96
13:13:44|25281.96
13:13:45|25281.96
13:13:46|25281.96
13:13:47|25292.38
13:13:48|25292.38
13:13:49|25292.38
13:13:50|25292.38
13:13:51|25292.38
13:13:52|25292.38
13:13:53|25292.38
13:13:54|25292.38
13:13:55|25292.38
13:13:56|25292.38
13:13:57|25292.38
13:13:58|25292.38
13:13:59|25292.38
13:14:00|25266.21
13:14:01|25266.21
13:14:03|25266.21
13:14:03|25263.72
13:14:05|25263.72
13:14:07|25263.72
13:14:08|25263.72
13:14:08|25263.72
13:14:09|25263.72
13:14:11|25263.72
13:14:11|25263.72
13:14:13|25263.72
13:14:14|25263.72
13:14:15|25263.72
13:14:16|25263.72
13:14:17|25263.72
13:14:18|25263.72
13:14:19|25263.72
13:14:20|25263.72
13:14:21|25263.72
13:14:23|25263.72
13:14:24|25263.72
13:14:25|25263.72
13:14:26|25263.72
13:14:27|25263.72
13:14:28|25263.72
13:14:29|25263.72
13:14:30|25263.72
13:14:31|25263.72
13:14:32|25263.72
13:14:33|25263.72
13:14:34|25263.72
13:14:35|25263.72
13:14:36|25263.72
13:14:37|25263.72
13:14:38|25263.72
13:14:39|25263.72
13:14:40|25263.72
13:14:41|25263.72
13:14:42|25263.72
13:14:43|25263.72
13:14:44|25232.37
13:14:45|25232.37
13:14:46|25232.37
13:14:48|25232.37
13:14:48|25232.37
13:14:49|25232.37
13:14:50|25232.46
13:14:51|25232.46
13:14:52|25232.46
13:14:53|25232.46
13:14:55|25232.46
13:14:56|25232.46
13:14:57|25232.46
13:14:59|25232.46
13:15:00|25232.46
13:15:02|25232.46
13:15:03|25232.46
13:15:04|25232.46
13:15:06|25253.35
13:15:08|25253.35
13:15:08|25211.71
13:15:10|25211.71
13:15:11|25242.43
13:15:13|25127.81
13:15:13|25202.03
13:15:15|25202.03
13:15:16|25202.03
13:15:17|25202.03
13:15:19|25202.03
13:15:19|25202.03
13:15:21|25202.03
13:15:22|25205.73
13:15:23|25211.34
13:15:24|25230.76
13:15:25|25196.95
13:15:26|25211.71
13:15:27|25211.71
13:15:28|25211.71
13:15:30|25211.71
13:15:31|25211.71
13:15:31|25211.71
13:15:33|25211.71
13:15:34|25211.71
13:15:34|25211.71
13:15:36|25211.71
13:15:37|25211.71
13:15:38|25211.71
13:15:39|25230.2
13:15:40|25240.77
13:15:41|25240.77
13:15:42|25222.76
13:15:42|25222.76
13:15:44|25222.76
13:15:44|25222.76
13:15:46|25222.76
13:15:47|25222.76
13:15:48|25222.76
13:15:49|25222.76
13:15:50|25222.76
13:15:51|25254.91
13:15:51|25254.91
13:15:52|25254.91
13:15:53|25259.15
13:15:55|25259.15
13:15:56|25259.15
13:15:57|25259.15
13:15:58|25259.15
13:15:59|25259.15
13:16:01|25259.15
13:16:03|25259.15
13:16:04|25259.15
13:16:05|25259.15
13:16:06|25259.15
13:16:07|25259.15
13:16:08|25259.15
13:16:08|25259.15
13:16:10|25259.15
13:16:11|25259.15
13:16:12|25259.15
13:16:13|25259.15
13:16:15|25259.15
13:16:15|25259.15
13:16:18|25259.15
13:16:18|25259.15
13:16:19|25259.15
13:16:20|25255.61
13:16:21|25255.61
13:16:22|25255.61
13:16:23|25255.61
13:16:24|25255.61
13:16:25|25255.61
13:16:26|25255.61
13:16:27|25255.61
13:16:28|25255.61
13:16:29|25255.61
13:16:30|25255.61
13:16:31|25255.61
13:16:32|25255.61
13:16:33|25255.61
13:16:34|25293.85
13:16:35|25293.85
13:16:36|25293.85
13:16:37|25293.85
13:16:38|25293.85
13:16:39|25290.
13:16:40|25290.
13:16:41|25290.
13:16:42|25290.
13:16:43|25290.
13:16:44|25293.84
13:16:45|25305.68
13:16:46|25305.68
13:16:47|25305.68
13:16:48|25293.84
13:16:49|25293.84
13:16:50|25293.84
13:16:51|25293.84
13:16:52|25293.84
13:16:53|25293.84
13:16:54|25293.84
13:16:55|25293.84
13:16:56|25293.84
13:16:57|25293.84
13:16:58|25293.84
13:17:00|25293.84
13:17:02|25303.92
13:17:03|25303.92
13:17:05|25303.92
13:17:05|25303.92
13:17:06|25303.92
13:17:08|25303.92
13:17:09|25303.92
13:17:10|25311.43
13:17:12|25314.23
13:17:14|25314.23
13:17:16|25314.23
13:17:17|25314.23
13:17:18|25314.23
13:17:19|25314.23
13:17:20|25314.23
13:17:21|25314.23
13:17:22|25314.23
13:17:23|25309.24
13:17:24|25309.24
13:17:25|25309.24
13:17:26|25309.24
13:17:27|25309.24
13:17:28|25309.24
13:17:29|25309.24
13:17:30|25280.94
13:17:31|25280.94
13:17:32|25280.94
13:17:33|25280.94
13:17:34|25280.94
13:17:35|25280.94
13:17:36|25280.94
13:17:37|25280.94
13:17:38|25280.94
13:17:39|25280.94
13:17:40|25280.94
13:17:42|25280.94
13:17:43|25280.94
13:17:44|25248.26
13:17:45|25248.26
13:17:45|25248.26
13:17:47|25248.26
13:17:48|25248.26
13:17:49|25248.26
13:17:49|25248.26
13:17:51|25248.26
13:17:52|25248.26
13:17:52|25248.26
13:17:53|25248.26
13:17:55|25248.26
13:17:55|25248.26
13:17:57|25248.26
13:17:57|25248.26
13:17:58|25248.26
13:17:59|25248.26
13:18:01|25208.73
13:18:02|25208.73
13:18:03|25208.73
13:18:04|25208.73
13:18:06|25208.73
13:18:07|25208.73
13:18:08|25213.37
13:18:09|25225.83
13:18:10|25206.65
13:18:11|25206.65
13:18:12|25206.65
13:18:13|25206.65
13:18:14|25206.65
13:18:15|25206.65
13:18:15|25195.79
13:18:17|25195.79
13:18:19|25195.79
13:18:20|25195.79
13:18:20|25175.63
13:18:22|25175.56
13:18:22|25175.56
13:18:23|25175.56
13:18:24|25175.56
13:18:26|25175.56
13:18:27|25175.56
13:18:28|25175.56
13:18:29|25175.56
13:18:30|25175.56
13:18:31|25175.56
13:18:32|25175.56
13:18:33|25175.56
13:18:34|25175.56
13:18:35|25175.56
13:18:36|25175.56
13:18:37|25175.56
13:18:38|25184.41
13:18:39|25157.57
13:18:40|25179.25
13:18:41|25179.25
13:18:42|25179.25
13:18:43|25179.25
13:18:44|25172.15
13:18:45|25172.15
13:18:46|25172.15
13:18:47|25172.15
13:18:49|25172.15
13:18:50|25118.8
13:18:51|25118.8
13:18:52|25153.29
13:18:53|25123.51
13:18:54|25150.33
13:18:54|25150.33
13:18:56|25150.33
13:18:57|25150.33
13:18:58|25123.51
13:18:58|25123.51
13:19:00|25123.51
13:19:02|25123.51
13:19:04|25146.92
13:19:05|25146.92
13:19:06|25146.92
13:19:07|25146.92
13:19:09|25146.92
13:19:09|25146.53
13:19:10|25146.53
13:19:11|25148.61
13:19:13|25148.61
13:19:13|25148.61
13:19:14|25148.61
13:19:16|25148.61
13:19:17|25148.61
13:19:18|25148.61
13:19:19|25148.61
13:19:20|25148.61
13:19:21|25148.61
13:19:22|25148.61
13:19:23|25148.61
13:19:24|25148.61
13:19:26|25148.61
13:19:27|25148.61
13:19:28|25148.61
13:19:28|25148.61
13:19:30|25148.61
13:19:30|25148.61
13:19:32|25148.61
13:19:34|25148.61
13:19:34|25148.61
13:19:35|25148.61
13:19:36|25148.61
13:19:37|25148.61
13:19:38|25148.61
13:19:40|25148.61
13:19:40|25148.61
13:19:41|25148.61
13:19:42|25136.12
13:19:44|25144.88
13:19:44|25144.88
13:19:45|25144.88
13:19:46|25144.88
13:19:47|25144.88
13:19:48|25144.88
13:19:49|25144.88
13:19:50|25144.88
13:19:51|25144.88
13:19:52|25144.88
13:19:53|25144.88
13:19:54|25144.88
13:19:55|25144.88
13:19:56|25144.88
13:19:57|25154.08
13:19:58|25154.08
13:19:59|25154.08
13:20:01|25154.08
13:20:03|25139.49
13:20:04|25135.
13:20:05|25135.
13:20:06|25135.
13:20:07|25135.
13:20:08|25135.
13:20:09|25137.53
13:20:10|25137.53
13:20:11|25137.53
13:20:12|25137.53
13:20:13|25137.53
13:20:15|25153.25
13:20:16|25153.25
13:20:17|25153.25
13:20:18|25153.25
13:20:19|25153.25
13:20:20|25153.25
13:20:21|25153.25
13:20:22|25120.01
13:20:23|25120.01
13:20:24|25120.01
13:20:25|25120.01
13:20:25|25119.92
13:20:27|25119.92
13:20:28|25119.92
13:20:29|25119.92
13:20:30|25133.57
13:20:31|25133.57
13:20:32|25133.57
13:20:33|25133.57
13:20:34|25142.23
13:20:35|25148.73
13:20:36|25148.73
13:20:36|25148.73
13:20:38|25148.73
13:20:39|25154.02
13:20:40|25154.02
13:20:41|25154.02
13:20:42|25154.02
13:20:43|25154.02
13:20:44|25154.02
13:20:45|25154.02
13:20:46|25154.02
13:20:47|25154.02
13:20:48|25154.02
13:20:49|25154.02
13:20:50|25154.02
13:20:51|25154.02
13:20:52|25154.02
13:20:53|25154.02
13:20:54|25154.02
13:20:55|25154.02
13:20:56|25154.02
13:20:57|25154.02
13:20:58|25154.02
13:20:59|25154.08
13:21:00|25154.08
13:21:02|25141.08
13:21:03|25141.08
13:21:04|25141.08
13:21:05|25166.15
13:21:06|25166.15
13:21:07|25166.15
13:21:08|25166.15
13:21:10|25166.15
13:21:11|25166.15
13:21:12|25166.15
13:21:13|25166.15
13:21:14|25166.15
13:21:16|25166.15
13:21:17|25166.15
13:21:18|25183.32
13:21:19|25183.32
13:21:20|25185.26
13:21:21|25185.26
13:21:22|25189.57
13:21:23|25189.57
13:21:24|25189.57
13:21:26|25189.57
13:21:26|25198.63
13:21:27|25198.63
13:21:29|25198.63
13:21:29|25198.63
13:21:30|25198.63
13:21:32|25198.63
13:21:33|25211.43
13:21:33|25221.63
13:21:34|25221.63
13:21:35|25221.63
13:21:36|25221.63
13:21:37|25221.63
13:21:39|25221.63
13:21:39|25221.63
13:21:40|25221.63
13:21:41|25221.63
13:21:42|25221.63
13:21:43|25221.63
13:21:44|25221.63
13:21:45|25221.63
13:21:46|25221.63
13:21:47|25221.63
13:21:48|25221.63
13:21:49|25221.63
13:21:50|25221.63
13:21:51|25221.63
13:21:52|25221.63
13:21:53|25221.63
13:21:54|25221.63
13:21:55|25221.63
13:21:56|25221.63
13:21:57|25221.63
13:21:58|25208.05
13:21:59|25208.05
13:22:00|25208.05
13:22:01|25208.05
13:22:03|25208.05
13:22:05|25182.67
13:22:06|25182.67
13:22:07|25182.67
13:22:08|25183.68
13:22:09|25183.68
13:22:10|25183.68
13:22:12|25201.99
13:22:13|25201.99
13:22:15|25223.36
13:22:16|25223.36
13:22:17|25228.94
13:22:19|25228.94
13:22:20|25228.94
13:22:20|25228.94
13:22:22|25228.94
13:22:23|25228.94
13:22:24|25228.94
13:22:25|25228.94
13:22:25|25228.94
13:22:26|25228.94
13:22:28|25228.94
13:22:28|25228.94
13:22:30|25228.94
13:22:31|25228.94
13:22:31|25226.67
13:22:33|25226.67
13:22:34|25226.67
13:22:35|25230.
13:22:36|25230.
13:22:37|25230.
13:22:38|25230.
13:22:38|25230.
13:22:40|25230.
13:22:41|25230.
13:22:42|25246.06
13:22:44|25246.06
13:22:44|25251.33
13:22:46|25251.33
13:22:46|25251.33
13:22:48|25251.33
13:22:49|25251.33
13:22:49|25251.33
13:22:51|25251.33
13:22:52|25251.33
13:22:52|25251.33
13:22:54|25251.33
13:22:54|25251.33
13:22:56|25251.33
13:22:56|25251.33
13:22:58|25251.33
13:22:58|25251.33
13:22:59|25251.33
13:23:01|25251.33
13:23:02|25251.33
13:23:02|25251.33
13:23:05|25251.33
13:23:06|25251.33
13:23:08|25251.33
13:23:10|25251.33
13:23:11|25251.33
13:23:13|25251.33
13:23:14|25251.33
13:23:15|25251.33
13:23:16|25251.33
13:23:18|25251.33
13:23:18|25251.33
13:23:19|25251.33
13:23:21|25251.33
13:23:21|25251.33
13:23:23|25251.33
13:23:24|25230.
13:23:25|25230.
13:23:26|25236.74
13:23:27|25236.74
13:23:27|25236.74
13:23:29|25230.
13:23:29|25230.
13:23:30|25230.
13:23:32|25230.
13:23:33|25230.
13:23:33|25236.76
13:23:34|25236.76
13:23:36|25236.76
13:23:36|25236.76
13:23:38|25236.76
13:23:39|25236.76
13:23:39|25236.76
13:23:41|25236.76
13:23:41|25236.76
13:23:43|25236.76
13:23:43|25236.76
13:23:46|25254.62
13:23:47|25270.53
13:23:47|25276.73
13:23:48|25276.73
13:23:49|25276.73
13:23:50|25253.1
13:23:51|25264.46
13:23:52|25264.46
13:23:53|25280.83
13:23:54|25280.83
13:23:55|25280.83
13:23:56|25280.83
13:23:57|25280.82
13:23:59|25280.82
13:23:59|25280.82
13:24:00|25280.82
13:24:02|25280.82
13:24:02|25280.82
13:24:03|25280.82
13:24:04|25280.82
13:24:07|25280.82
13:24:08|25280.82
13:24:10|25280.82
13:24:11|25283.51
13:24:12|25283.51
13:24:13|25283.51
13:24:15|25283.51
13:24:16|25275.
13:24:17|25275.
13:24:18|25275.
13:24:19|25275.
13:24:20|25275.
13:24:21|25275.
13:24:23|25303.42
13:24:24|25303.42
13:24:24|25303.42
13:24:26|25283.51
13:24:27|25284.44
13:24:27|25284.44
13:24:29|25284.44
13:24:29|25284.44
13:24:30|25284.44
13:24:31|25284.44
13:24:33|25284.44
13:24:34|25284.44
13:24:35|25284.44
13:24:37|25284.44
13:24:38|25284.44
13:24:39|25279.23
13:24:40|25279.23
13:24:41|25279.23
13:24:42|25279.23
13:24:43|25279.23
13:24:43|25279.23
13:24:44|25279.23
13:24:45|25288.65
13:24:46|25288.65
13:24:47|25288.65
13:24:48|25288.65
13:24:49|25288.65
13:24:50|25288.65
13:24:51|25288.65
13:24:52|25288.65
13:24:54|25279.58
13:24:54|25279.58
13:24:56|25279.58
13:24:57|25279.58
13:24:58|25279.58
13:24:58|25317.98
13:24:59|25311.43
13:25:01|25324.16
13:25:01|25324.16
13:25:03|25324.16
13:25:04|25324.16
13:25:05|25324.16
13:25:07|25324.16
13:25:08|25324.16
13:25:10|25324.16
13:25:10|25320.68
13:25:12|25314.79
13:25:13|25314.79
13:25:15|25314.79
13:25:15|25314.79
13:25:16|25314.79
13:25:17|25314.79
13:25:19|25314.79
13:25:20|25314.79
13:25:21|25314.79
13:25:22|25314.79
13:25:22|25314.79
13:25:24|25314.79
13:25:25|25314.79
13:25:27|25292.21
13:25:27|25292.21
13:25:28|25292.21
13:25:30|25292.21
13:25:31|25292.21
13:25:32|25292.21
13:25:33|25292.21
13:25:34|25292.21
13:25:35|25292.21
13:25:36|25292.21
13:25:37|25292.21
13:25:38|25292.21
13:25:39|25292.21
13:25:40|25292.21
13:25:41|25292.21
13:25:42|25292.21
13:25:43|25296.3
13:25:44|25296.3
13:25:45|25296.3
13:25:46|25296.3
13:25:47|25296.3
13:25:48|25296.3
13:25:49|25296.3
13:25:50|25296.3
13:25:52|25296.3
13:25:53|25296.3
13:25:54|25296.3
13:25:55|25296.3
13:25:57|25296.3
13:25:57|25296.3
13:25:59|25296.3
13:25:59|25296.3
13:26:01|25296.3
13:26:01|25296.3
13:26:02|25270.35
13:26:04|25270.35
13:26:04|25270.35
13:26:06|25270.35
13:26:08|25270.35
13:26:09|25270.35
13:26:11|25279.22
13:26:12|25279.22
13:26:13|25279.22
13:26:14|25279.22
13:26:16|25248.26
13:26:17|25248.26
13:26:18|25248.26
13:26:20|25247.38
13:26:20|25247.38
13:26:21|25247.38
13:26:22|25247.38
13:26:23|25247.38
13:26:24|25213.5
13:26:25|25213.5
13:26:27|25210.14
13:26:28|25210.14
13:26:29|25210.14
13:26:30|25210.14
13:26:31|25210.14
13:26:33|25210.14
13:26:33|25210.14
13:26:34|25210.14
13:26:35|25210.14
13:26:37|25210.14
13:26:37|25210.14
13:26:38|25210.14
13:26:39|25210.14
13:26:40|25210.14
13:26:41|25210.14
13:26:42|25210.14
13:26:43|25210.14
13:26:44|25210.14
13:26:45|25215.09
13:26:46|25215.09
13:26:47|25215.09
13:26:48|25210.2
13:26:49|25210.2
13:26:50|25210.2
13:26:52|25210.2
13:26:52|25210.2
13:26:53|25210.2
13:26:54|25220.15
13:26:55|25220.15
13:26:56|25220.15
13:26:57|25220.15
13:26:58|25220.15
13:26:59|25220.15
13:27:00|25222.64
13:27:02|25222.64
13:27:03|25222.64
13:27:04|25222.64
13:27:05|25244.29
13:27:06|25244.29
13:27:07|25244.29
13:27:09|25244.29
13:27:09|25244.29
13:27:11|25276.57
13:27:13|25276.57
13:27:15|25276.57
13:27:15|25276.57
13:27:17|25276.57
13:27:18|25261.22
13:27:20|25261.22
13:27:20|25261.22
13:27:22|25261.22
13:27:23|25261.22
13:27:24|25261.22
13:27:26|25261.22
13:27:26|25261.22
13:27:27|25261.22
13:27:28|25261.22
13:27:29|25261.22
13:27:31|25261.22
13:27:32|25261.22
13:27:33|25261.22
13:27:34|25261.22
13:27:35|25261.22
13:27:36|25261.22
13:27:37|25261.22
13:27:38|25261.22
13:27:39|25261.22
13:27:40|25261.22
13:27:41|25261.22
13:27:42|25261.22
13:27:43|25261.22
13:27:44|25261.22
13:27:45|25261.22
13:27:46|25261.22
13:27:47|25261.22
13:27:48|25261.22
13:27:49|25261.22
13:27:50|25262.63
13:27:51|25262.63
13:27:52|25262.63
13:27:53|25262.63
13:27:54|25262.63
13:27:55|25262.63
13:27:56|25262.63
13:27:57|25262.63
13:27:58|25262.63
13:27:59|25262.63
13:28:00|25262.63
13:28:01|25262.63
13:28:03|25262.63
13:28:04|25262.63
13:28:05|25269.44
13:28:05|25290.1
13:28:07|25290.1
13:28:08|25290.1
13:28:08|25290.1
13:28:11|25312.97
13:28:12|25312.97
13:28:13|25312.97
13:28:14|25312.97
13:28:16|25312.97
13:28:16|25312.97
13:28:18|25312.97
13:28:19|25312.97
13:28:20|25304.83
13:28:21|25304.83
13:28:22|25304.83
13:28:23|25304.83
13:28:24|25304.83
13:28:25|25295.67
13:28:26|25295.67
13:28:27|25296.59
13:28:28|25296.59
13:28:29|25296.59
13:28:30|25296.59
13:28:31|25296.59
13:28:32|25296.59
13:28:34|25296.59
13:28:35|25296.59
13:28:36|25296.59
13:28:37|25296.59
13:28:38|25296.59
13:28:39|25296.59
13:28:40|25300.78
13:28:41|25300.78
13:28:42|25300.78
13:28:43|25277.98
13:28:44|25277.98
13:28:45|25277.98
13:28:46|25277.98
13:28:47|25277.98
13:28:48|25277.98
13:28:49|25277.98
13:28:50|25277.98
13:28:51|25277.98
13:28:52|25277.98
13:28:53|25277.98
13:28:54|25277.98
13:28:56|25277.98
13:28:57|25277.98
13:28:57|25277.98
13:28:58|25277.98
13:28:59|25277.98
13:29:00|25277.98
13:29:01|25277.98
13:29:02|25277.98
13:29:04|25277.98
13:29:05|25277.98
13:29:06|25277.98
13:29:06|25279.58
13:29:08|25279.58
13:29:08|25279.58
13:29:10|25279.58
13:29:11|25279.58
13:29:12|25279.58
13:29:13|25279.58
13:29:15|25279.58
13:29:15|25279.58
13:29:16|25279.58
13:29:18|25279.58
13:29:20|25279.58
13:29:21|25279.58
13:29:21|25279.58
13:29:24|25279.58
13:29:24|25279.58
13:29:25|25279.58
13:29:27|25279.58
13:29:27|25279.58
13:29:29|25279.58
13:29:30|25279.58
13:29:31|25279.58
13:29:32|25279.58
13:29:33|25279.58
13:29:35|25266.2
13:29:35|25266.2
13:29:37|25266.2
13:29:37|25266.2
13:29:39|25266.2
13:29:39|25266.2
13:29:40|25266.2
13:29:41|25266.2
13:29:43|25266.2
13:29:44|25266.2
13:29:45|25266.2
13:29:46|25266.2
13:29:47|25266.2
13:29:49|25266.2
13:29:50|25266.2
13:29:51|25266.2
13:29:52|25266.2
13:29:53|25266.2
13:29:54|25266.2
13:29:55|25266.2
13:29:56|25286.4
13:29:57|25286.4
13:29:58|25286.4
13:29:59|25286.4
13:30:00|25286.4
13:30:01|25286.4
13:30:02|25286.4
13:30:03|25286.4
13:30:05|25286.4
13:30:06|25313.52
13:30:07|25312.95
13:30:07|25312.95
13:30:08|25312.95
13:30:09|25312.95
13:30:10|25312.95
13:30:13|25312.95
13:30:13|25308.98
13:30:15|25308.98
13:30:17|25308.98
13:30:18|25308.98
13:30:19|25308.98
13:30:20|25308.98
13:30:21|25308.98
13:30:21|25308.98
13:30:23|25308.98
13:30:24|25308.98
13:30:25|25308.98
13:30:26|25308.98
13:30:27|25308.98
13:30:29|25308.98
13:30:30|25308.98
13:30:31|25308.98
13:30:32|25308.98
13:30:33|25308.98
13:30:33|25308.98
13:30:35|25308.98
13:30:36|25308.98
13:30:36|25308.98
13:30:38|25308.98
13:30:38|25308.98
13:30:40|25308.98
13:30:41|25308.98
13:30:42|25308.98
13:30:43|25308.98
13:30:43|25308.98
13:30:44|25308.98
13:30:46|25308.98
13:30:47|25301.15
13:30:47|25301.15
13:30:49|25301.15
13:30:49|25301.15
13:30:50|25301.15
13:30:52|25301.15
13:30:52|25301.15
13:30:53|25301.15
13:30:54|25301.15
13:30:57|25301.15
13:30:57|25305.18
13:30:58|25305.18
13:30:59|25305.18
13:31:01|25305.18
13:31:01|25305.18
13:31:03|25305.18
13:31:04|25323.41
13:31:05|25323.41
13:31:06|25323.41
13:31:07|25323.41
13:31:08|25323.41
13:31:09|25323.41
13:31:10|25323.41
13:31:11|25337.31
13:31:12|25324.75
13:31:14|25324.75
13:31:15|25324.75
13:31:16|25324.75
13:31:18|25324.75
13:31:19|25324.75
13:31:20|25324.75
13:31:20|25324.75
13:31:23|25324.75
13:31:23|25324.75
13:31:25|25324.75
13:31:25|25324.75
13:31:27|25324.75
13:31:27|25324.75
13:31:29|25324.75
13:31:29|25345.26
13:31:30|25345.26
13:31:32|25320.94
13:31:33|25320.94
13:31:33|25320.94
13:31:35|25320.94
13:31:36|25350.18
13:31:37|25327.42
13:31:38|25327.42
13:31:38|25327.42
13:31:39|25327.42
13:31:41|25327.42
13:31:42|25327.42
13:31:42|25327.42
13:31:44|25327.42
13:31:44|25327.42
13:31:47|25327.42
13:31:47|25327.42
13:31:49|25320.27
13:31:50|25320.27
13:31:51|25320.27
13:31:52|25320.27
13:31:53|25320.27
13:31:54|25320.27
13:31:55|25320.27
13:31:56|25320.27
13:31:57|25320.27
13:31:58|25320.27
13:31:59|25320.27
13:32:00|25320.27
13:32:01|25336.56
13:32:02|25336.56
13:32:03|25336.56
13:32:04|25336.56
13:32:05|25336.56
13:32:06|25336.56
13:32:07|25336.56
13:32:09|25336.56
13:32:10|25336.56
13:32:11|25336.56
13:32:11|25336.56
13:32:14|25336.56
13:32:14|25336.56
13:32:16|25336.56
13:32:18|25336.56
13:32:18|25336.56
13:32:20|25336.56
13:32:21|25336.56
13:32:21|25336.56
13:32:23|25300.06
13:32:23|25294.56
13:32:24|25294.56
13:32:27|25294.56
13:32:27|25294.56
13:32:29|25309.22
13:32:31|25307.18
13:32:31|25307.46
13:32:32|25307.46
13:32:33|25307.46
13:32:34|25307.46
13:32:35|25307.46
13:32:36|25307.46
13:32:37|25307.46
13:32:38|25307.46
13:32:39|25307.46
13:32:40|25307.46
13:32:41|25307.46
13:32:42|25307.46
13:32:43|25307.46
13:32:44|25307.46
13:32:45|25307.46
13:32:46|25307.46
13:32:47|25307.46
13:32:48|25307.46
13:32:49|25307.46
13:32:50|25307.46
13:32:51|25307.46
13:32:53|25307.46
13:32:54|25307.46
13:32:55|25307.46
13:32:56|25307.46
13:32:57|25307.46
13:32:58|25307.46
13:32:59|25307.46
13:33:00|25307.46
13:33:02|25307.46
13:33:03|25251.19
13:33:03|25251.19
13:33:04|25251.19
13:33:05|25251.19
13:33:06|25251.19
13:33:07|25272.79
13:33:08|25272.79
13:33:10|25272.79
13:33:10|25242.11
13:33:12|25242.11
13:33:13|25242.11
13:33:15|25242.11
13:33:16|25242.11
13:33:18|25242.11
13:33:18|25242.11
13:33:20|25242.12
13:33:21|25242.12
13:33:22|25242.12
13:33:24|25242.12
13:33:25|25242.12
13:33:26|25242.12
13:33:27|25242.12
13:33:28|25242.12
13:33:30|25242.12
13:33:31|25242.12
13:33:31|25242.12
13:33:33|25242.12
13:33:33|25242.12
13:33:35|25242.12
13:33:35|25242.12
13:33:37|25242.12
13:33:38|25242.12
13:33:39|25242.12
13:33:40|25242.12
13:33:41|25242.12
13:33:43|25242.12
13:33:44|25242.12
13:33:46|25242.12
13:33:46|25239.83
13:33:47|25239.83
13:33:48|25239.83
13:33:49|25239.83
13:33:51|25252.19
13:33:51|25252.19
13:33:52|25252.19
13:33:53|25246.01
13:33:54|25246.01
13:33:55|25246.01
13:33:56|25244.78
13:33:58|25244.78
13:33:58|25276.51
13:34:00|25276.51
13:34:00|25276.51
13:34:02|25276.58
13:34:03|25307.33
13:34:04|25310.9
13:34:06|25324.15
13:34:06|25328.86
13:34:07|25328.86
13:34:08|25328.86
13:34:10|25328.86
13:34:11|25328.86
13:34:12|25328.86
13:34:13|25328.86
13:34:13|25328.86
13:34:14|25328.86
13:34:17|25328.86
13:34:19|25328.86
13:34:19|25328.86
13:34:20|25328.86
13:34:21|25328.86
13:34:23|25298.44
13:34:25|25298.44
13:34:26|25298.44
13:34:27|25298.44
13:34:27|25298.44
13:34:30|25298.44
13:34:31|25298.44
13:34:33|25298.44
13:34:33|25298.44
13:34:35|25298.44
13:34:37|25304.58
13:34:38|25304.58
13:34:39|25304.58
13:34:40|25304.58
13:34:41|25304.58
13:34:42|25304.58
13:34:43|25304.58
13:34:44|25304.58
13:34:45|25304.58
13:34:46|25304.58
13:34:47|25304.58
13:34:49|25304.58
13:34:49|25295.72
13:34:51|25295.72
13:34:52|25295.72
13:34:53|25295.72
13:34:54|25295.72
13:34:55|25295.72
13:34:56|25295.72
13:34:57|25292.32
13:34:57|25292.32
13:34:59|25292.32
13:34:59|25292.32
13:35:01|25292.32
13:35:02|25292.32
13:35:03|25292.32
13:35:04|25304.59
13:35:05|25304.59
13:35:06|25304.59
13:35:07|25304.59
13:35:08|25304.59
13:35:09|25304.59
13:35:10|25304.59
13:35:11|25304.59
13:35:12|25329.19
13:35:13|25329.19
13:35:14|25329.19
13:35:15|25329.19
13:35:17|25306.99
13:35:19|25306.99
13:35:19|25306.99
13:35:21|25306.99
13:35:22|25306.99
13:35:23|25306.99
13:35:24|25323.44
13:35:25|25323.44
13:35:26|25323.44
13:35:27|25323.44
13:35:28|25323.44
13:35:29|25301.6
13:35:30|25301.6
13:35:31|25301.6
13:35:32|25301.6
13:35:34|25301.6
13:35:35|25301.6
13:35:36|25301.6
13:35:36|25301.6
13:35:38|25301.6
13:35:39|25301.6
13:35:40|25301.6
13:35:41|25301.6
13:35:43|25301.6
13:35:43|25301.6
13:35:44|25301.6
13:35:45|25301.59
13:35:47|25301.59
13:35:47|25301.59
13:35:48|25301.59
13:35:49|25301.59
13:35:50|25301.59
13:35:51|25301.59
13:35:52|25301.59
13:35:53|25301.59
13:35:55|25301.59
13:35:55|25323.95
13:35:57|25323.95
13:35:57|25323.97
13:35:58|25323.97
13:35:59|25323.97
13:36:00|25323.97
13:36:02|25328.91
13:36:02|25328.91
13:36:03|25351.6
13:36:05|25332.58
13:36:07|25332.58
13:36:08|25332.58
13:36:09|25332.58
13:36:10|25332.58
13:36:11|25332.58
13:36:12|25332.64
13:36:13|25332.64
13:36:14|25332.64
13:36:15|25332.64
13:36:16|25332.64
13:36:18|25351.6
13:36:20|25351.6
13:36:21|25338.79
13:36:21|25356.55
13:36:23|25349.27
13:36:24|25349.27
13:36:26|25349.27
13:36:26|25364.1
13:36:27|25364.1
13:36:28|25364.1
13:36:29|25364.1
13:36:31|25364.1
13:36:33|25364.1
13:36:35|25364.1
13:36:35|25364.1
13:36:37|25364.1
13:36:37|25364.1
13:36:38|25374.67
13:36:39|25374.67
13:36:41|25430.61
13:36:42|25383.62
13:36:43|25383.62
13:36:44|25405.93
13:36:45|25412.04
13:36:47|25412.04
13:36:47|25411.87
13:36:50|25411.87
13:36:50|25412.11
13:36:51|25387.74
13:36:53|25387.74
13:36:53|25387.74
13:36:54|25387.74
13:36:56|25387.74
13:36:56|25387.74
13:36:57|25387.74
13:36:58|25387.74
13:37:00|25387.74
13:37:00|25408.33
13:37:02|25408.33
13:37:02|25408.33
13:37:04|25408.33
13:37:04|25408.33
13:37:05|25407.89
13:37:06|25407.89
13:37:07|25407.89
13:37:08|25407.89
13:37:10|25407.89
13:37:11|25388.39
13:37:13|25388.39
13:37:13|25388.39
13:37:14|25388.39
13:37:15|25388.39
13:37:16|25388.39
13:37:17|25388.39
13:37:19|25388.39
13:37:20|25388.39
13:37:22|25388.39
13:37:23|25388.39
13:37:24|25388.39
13:37:25|25377.82
13:37:26|25377.82
13:37:27|25377.82
13:37:27|25377.82
13:37:28|25377.82
13:37:30|25377.82
13:37:31|25374.72
13:37:32|25374.72
13:37:33|25374.72
13:37:34|25374.72
13:37:35|25374.72
13:37:37|25374.72
13:37:37|25374.72
13:37:38|25374.72
13:37:39|25365.2
13:37:41|25365.2
13:37:42|25365.2
13:37:43|25365.2
13:37:43|25365.2
13:37:45|25365.2
13:37:45|25365.2
13:37:47|25365.2
13:37:47|25365.2
13:37:48|25365.2
13:37:49|25365.2
13:37:50|25365.2
13:37:51|25365.2
13:37:52|25365.2
13:37:53|25365.2
13:37:56|25355.33
13:37:56|25355.33
13:37:58|25355.33
13:37:59|25355.33
13:38:00|25351.73
13:38:01|25351.73
13:38:02|25351.73
13:38:03|25351.73
13:38:04|25351.73
13:38:06|25370.12
13:38:07|25370.12
13:38:08|25370.12
13:38:09|25370.12
13:38:10|25347.1
13:38:11|25347.1
13:38:12|25347.1
13:38:13|25347.1
13:38:14|25347.1
13:38:15|25347.1
13:38:16|25347.1
13:38:17|25347.1
13:38:18|25347.1
13:38:20|25347.1
13:38:21|25347.1
13:38:22|25347.1
13:38:23|25347.1
13:38:24|25347.1
13:38:24|25347.1
13:38:25|25347.1
13:38:26|25347.1
13:38:28|25347.1
13:38:28|25347.1
13:38:29|25347.1
13:38:31|25347.1
13:38:33|25368.06
13:38:33|25368.06
13:38:34|25368.06
13:38:35|25368.06
13:38:38|25368.06
13:38:38|25368.06
13:38:40|25368.06
13:38:41|25368.06
13:38:42|25368.06
13:38:43|25368.06
13:38:44|25368.06
13:38:45|25368.06
13:38:46|25368.06
13:38:47|25368.06
13:38:48|25368.06
13:38:49|25368.06
13:38:50|25368.06
13:38:51|25368.06
13:38:52|25368.06
13:38:53|25368.06
13:38:54|25374.88
13:38:55|25374.88
13:38:57|25374.88
13:38:58|25374.88
13:38:59|25355.86
13:38:59|25355.86
13:39:00|25355.86
13:39:01|25355.86
13:39:03|25355.86
13:39:03|25355.86
13:39:04|25355.86
13:39:05|25355.86
13:39:06|25355.86
13:39:08|25355.86
13:39:09|25355.86
13:39:10|25355.86
13:39:11|25355.86
13:39:13|25375.99
13:39:13|25375.99
13:39:15|25375.99
13:39:16|25375.99
13:39:16|25375.99
13:39:17|25375.99
13:39:19|25375.99
13:39:19|25375.99
13:39:21|25375.99
13:39:21|25355.33
13:39:24|25355.33
13:39:25|25348.82
13:39:27|25348.82
13:39:28|25348.82
13:39:29|25348.82
13:39:30|25348.82
13:39:31|25348.82
13:39:32|25348.82
13:39:33|25348.82
13:39:35|25348.82
13:39:36|25348.82
13:39:37|25369.58
13:39:38|25369.58
13:39:38|25369.58
13:39:40|25369.58
13:39:40|25356.39
13:39:42|25356.39
13:39:43|25356.39
13:39:44|25356.39
13:39:44|25356.39
13:39:45|25356.39
13:39:47|25356.39
13:39:48|25356.39
13:39:48|25356.39
13:39:50|25356.39
13:39:51|25356.39
13:39:52|25356.39
13:39:52|25356.39
13:39:54|25356.39
13:39:54|25356.39
13:39:56|25356.39
13:39:56|25356.39
13:39:57|25356.39
13:39:59|25356.39
13:39:59|25356.39
13:40:00|25356.39
13:40:01|25356.39
13:40:02|25356.39
13:40:03|25356.39
13:40:05|25356.39
13:40:05|25356.39
13:40:08|25356.39
13:40:08|25356.39
13:40:10|25356.39
13:40:10|25356.39
13:40:11|25356.39
13:40:14|25374.44
13:40:14|25374.44
13:40:15|25374.44
13:40:16|25374.44
13:40:17|25374.44
13:40:19|25374.44
13:40:20|25374.44
13:40:22|25374.44
13:40:23|25374.44
13:40:25|25348.03
13:40:27|25348.03
13:40:27|25348.03
13:40:28|25348.03
13:40:29|25348.03
13:40:31|25348.03
13:40:32|25348.03
13:40:32|25348.03
13:40:34|25348.03
13:40:34|25348.03
13:40:35|25348.03
13:40:38|25348.03
13:40:38|25348.03
13:40:40|25348.03
13:40:41|25348.03
13:40:42|25348.03
13:40:43|25348.03
13:40:44|25348.03
13:40:46|25348.03
13:40:46|25348.03
13:40:48|25348.03
13:40:49|25348.03
13:40:50|25348.03
13:40:50|25348.03
13:40:52|25348.03
13:40:52|25348.03
13:40:53|25348.03
13:40:54|25348.03
13:40:55|25348.03
13:40:57|25348.03
13:40:58|25348.03
13:40:59|25348.03
13:41:00|25348.03
13:41:01|25348.03
13:41:01|25348.03
13:41:02|25348.03
13:41:04|25341.39
13:41:05|25341.39
13:41:07|25346.56
13:41:07|25346.56
13:41:09|25346.56
13:41:11|25346.56
13:41:11|25346.56
13:41:12|25346.56
13:41:14|25335.18
13:41:15|25335.18
13:41:16|25335.18
13:41:17|25335.18
13:41:18|25335.18
13:41:20|25345.79
13:41:21|25345.79
13:41:23|25345.79
13:41:23|25345.79
13:41:25|25345.79
13:41:27|25345.79
13:41:28|25345.79
13:41:30|25345.79
13:41:32|25325.86
13:41:32|25324.39
13:41:34|25324.39
13:41:35|25324.39
13:41:35|25324.39
13:41:38|25324.39
13:41:38|25324.39
13:41:40|25324.39
13:41:41|25324.39
13:41:42|25325.81
13:41:43|25325.81
13:41:44|25325.81
13:41:45|25325.81
13:41:46|25325.81
13:41:47|25325.81
13:41:49|25325.81
13:41:50|25325.81
13:41:50|25325.81
13:41:51|25325.81
13:41:52|25325.81
13:41:53|25325.81
13:41:54|25325.81
13:41:55|25325.81
13:41:56|25325.81
13:41:57|25325.81
13:41:58|25325.81
13:41:59|25325.81
13:42:00|25325.81
13:42:01|25325.81
13:42:03|25325.81
13:42:04|25325.81
13:42:06|25309.32
13:42:07|25309.32
13:42:08|25309.32
13:42:09|25309.32
13:42:10|25309.32
13:42:11|25309.32
13:42:11|25309.32
13:42:13|25309.32
13:42:13|25309.32
13:42:15|25309.32
13:42:15|25309.32
13:42:17|25309.32
13:42:18|25309.32
13:42:19|25309.32
13:42:20|25309.32
13:42:20|25309.32
13:42:22|25309.32
13:42:24|25309.32
13:42:25|25309.32
13:42:27|25309.32
13:42:28|25309.32
13:42:30|25309.32
13:42:31|25309.32
13:42:33|25309.32
13:42:34|25309.32
13:42:35|25309.32
13:42:36|25309.32
13:42:36|25309.32
13:42:37|25309.32
13:42:38|25309.32
13:42:40|25309.32
13:42:41|25309.32
13:42:41|25309.32
13:42:42|25309.32
13:42:43|25309.32
13:42:44|25309.32
13:42:45|25309.32
13:42:46|25309.32
13:42:47|25306.31
13:42:48|25306.31
13:42:49|25306.31
13:42:50|25306.31
13:42:51|25306.31
13:42:52|25306.32
13:42:53|25306.32
13:42:54|25306.32
13:42:55|25306.32
13:42:56|25306.32
13:42:57|25306.32
13:42:58|25306.32
13:42:59|25306.32
13:43:00|25306.32
13:43:01|25306.32
13:43:03|25306.32
13:43:03|25325.85
13:43:04|25325.85
13:43:05|25325.85
13:43:06|25325.85
13:43:07|25325.85
13:43:08|25325.85
13:43:09|25325.85
13:43:11|25347.41
13:43:12|25347.41
13:43:13|25347.41
13:43:14|25347.41
13:43:15|25347.41
13:43:16|25347.41
13:43:17|25347.41
13:43:18|25347.41
13:43:19|25347.41
13:43:20|25347.41
13:43:21|25347.41
13:43:22|25347.41
13:43:23|25320.76
13:43:25|25320.76
13:43:26|25320.76
13:43:28|25320.76
13:43:29|25320.76
13:43:31|25320.76
13:43:32|25320.76
13:43:33|25320.76
13:43:35|25320.76
13:43:36|25320.76
13:43:37|25320.76
13:43:37|25320.76
13:43:38|25320.76
13:43:40|25320.76
13:43:40|25320.76
13:43:41|25320.76
13:43:42|25320.76
13:43:43|25320.76
13:43:45|25320.76
13:43:45|25320.76
13:43:47|25314.15
13:43:47|25314.15
13:43:49|25314.15
13:43:50|25314.15
13:43:50|25314.15
13:43:52|25314.15
13:43:53|25314.15
13:43:53|25314.15
13:43:55|25314.15
13:43:56|25314.15
13:43:56|25314.15
13:43:58|25314.15
13:43:58|25314.15
13:44:00|25314.15
13:44:01|25314.15
13:44:03|25314.15
13:44:04|25314.15
13:44:04|25314.15
13:44:06|25314.15
13:44:06|25314.15
13:44:08|25314.15
13:44:09|25314.15
13:44:10|25314.15
13:44:11|25314.15
13:44:12|25314.15
13:44:13|25328.14
13:44:14|25328.14
13:44:16|25328.14
13:44:17|25328.14
13:44:18|25328.14
13:44:19|25328.14
13:44:20|25328.14
13:44:21|25328.14
13:44:22|25328.14
13:44:23|25328.14
13:44:24|25328.14
13:44:26|25328.14
13:44:26|25328.14
13:44:27|25328.14
13:44:30|25328.14
13:44:30|25328.14
13:44:31|25328.14
13:44:33|25328.14
13:44:35|25328.14
13:44:36|25328.14
13:44:37|25328.14
13:44:38|25328.14
13:44:40|25328.14
13:44:40|25328.14
13:44:41|25328.14
13:44:43|25330.03
13:44:43|25330.03
13:44:45|25330.03
13:44:46|25330.03
13:44:47|25330.03
13:44:48|25330.03
13:44:49|25330.03
13:44:50|25330.03
13:44:51|25330.03
13:44:52|25330.48
13:44:53|25330.48
13:44:54|25330.67
13:44:55|25330.67
13:44:57|25330.67
13:44:57|25330.67
13:44:58|25330.67
13:45:00|25330.67
13:45:00|25330.67
13:45:01|25330.67
13:45:02|25330.67
13:45:04|25330.67
13:45:06|25330.67
13:45:06|25330.67
13:45:07|25330.67
13:45:09|25330.67
13:45:09|25330.67
13:45:12|25330.67
13:45:12|25330.67
13:45:13|25330.67
13:45:14|25330.67
13:45:15|25330.67
13:45:17|25350.07
13:45:18|25350.07
13:45:19|25350.07
13:45:20|25350.07
13:45:21|25350.07
13:45:22|25350.07
13:45:23|25350.07
13:45:24|25350.07
13:45:25|25350.07
13:45:26|25350.07
13:45:28|25350.07
13:45:30|25350.07
13:45:31|25350.07
13:45:33|25350.07
13:45:35|25350.07
13:45:36|25292.
13:45:37|25292.
13:45:38|25292.
13:45:39|25292.
13:45:41|25292.
13:45:42|25292.
13:45:43|25292.
13:45:44|25292.
13:45:46|25292.
13:45:47|25292.
13:45:48|25292.
13:45:48|25292.
13:45:49|25292.
13:45:50|25292.
13:45:51|25292.
13:45:52|25292.
13:45:53|25292.
13:45:55|25292.
13:45:55|25292.
13:45:57|25292.
13:45:59|25292.
13:45:59|25292.
13:46:00|25325.26
13:46:02|25325.26
13:46:03|25325.26
13:46:04|25325.26
13:46:05|25325.26
13:46:06|25325.26
13:46:07|25325.26
13:46:08|25325.26
13:46:09|25325.26
13:46:10|25325.26
13:46:11|25325.26
13:46:12|25325.26
13:46:13|25325.26
13:46:14|25325.26
13:46:15|25325.26
13:46:16|25325.26
13:46:17|25325.26
13:46:18|25325.26
13:46:19|25325.26
13:46:20|25325.26
13:46:21|25325.26
13:46:23|25325.26
13:46:23|25325.26
13:46:25|25325.26
13:46:25|25325.26
13:46:26|25325.26
13:46:29|25325.26
13:46:29|25325.26
13:46:30|25325.26
13:46:32|25325.26
13:46:33|25325.26
13:46:34|25325.26
13:46:35|25325.26
13:46:36|25325.26
13:46:38|25325.26
13:46:40|25325.26
13:46:41|25363.39
13:46:41|25363.39
13:46:42|25363.39
13:46:44|25352.64
13:46:45|25352.64
13:46:46|25352.64
13:46:47|25352.64
13:46:48|25327.03
13:46:49|25327.03
13:46:50|25327.03
13:46:51|25327.03
13:46:52|25327.03
13:46:53|25327.03
13:46:54|25327.03
13:46:55|25358.34
13:46:56|25358.34
13:46:57|25358.34
13:46:58|25358.34
13:46:59|25358.34
13:47:00|25358.34
13:47:01|25358.34
13:47:02|25358.34
13:47:03|25358.34
13:47:04|25358.34
13:47:05|25358.34
13:47:06|25358.34
13:47:07|25358.34
13:47:08|25358.34
13:47:10|25358.34
13:47:11|25358.34
13:47:12|25358.34
13:47:13|25358.34
13:47:14|25358.34
13:47:15|25358.34
13:47:16|25358.34
13:47:17|25343.68
13:47:18|25343.68
13:47:20|25343.68
13:47:20|25343.68
13:47:22|25343.68
13:47:22|25343.68
13:47:24|25343.68
13:47:26|25343.68
13:47:26|25343.68
13:47:27|25343.68
13:47:29|25343.68
13:47:31|25343.68
13:47:33|25343.68
13:47:34|25343.68
13:47:35|25343.68
13:47:35|25343.68
13:47:36|25343.68
13:47:38|25344.71
13:47:40|25344.71
13:47:40|25344.71
13:47:42|25344.71
13:47:43|25344.71
13:47:43|25344.71
13:47:45|25344.71
13:47:46|25344.71
13:47:47|25344.71
13:47:47|25344.71
13:47:49|25344.71
13:47:49|25344.71
13:47:50|25332.79
13:47:51|25332.79
13:47:52|25359.4
13:47:53|25359.4
13:47:54|25359.4
13:47:55|25359.4
13:47:56|25359.4
13:47:57|25359.4
13:47:59|25364.71
13:48:00|25364.71
13:48:01|25364.71
13:48:03|25364.71
13:48:04|25364.71
13:48:05|25364.71
13:48:06|25364.71
13:48:07|25364.71
13:48:08|25364.71
13:48:09|25364.71
13:48:11|25364.71
13:48:12|25364.71
13:48:13|25364.71
13:48:14|25364.71
13:48:14|25364.71
13:48:16|25364.71
13:48:17|25364.71
13:48:18|25364.71
13:48:19|25364.71
13:48:20|25364.71
13:48:20|25364.71
13:48:22|25364.71
13:48:23|25364.71
13:48:24|25364.71
13:48:25|25382.92
13:48:27|25382.92
13:48:29|25382.92
13:48:30|25382.92
13:48:32|25382.92
13:48:32|25382.92
13:48:34|25382.92
13:48:35|25385.39
13:48:37|25400.26
13:48:39|25400.28
13:48:39|25400.28
13:48:40|25400.28
13:48:41|25400.28
13:48:42|25400.28
13:48:43|25400.28
13:48:45|25400.28
13:48:45|25400.28
13:48:47|25400.25
13:48:47|25400.25
13:48:48|25400.25
13:48:49|25400.25
13:48:50|25400.25
13:48:51|25400.25
13:48:52|25400.25
13:48:53|25400.25
13:48:54|25400.25
13:48:55|25400.25
13:48:57|25400.25
13:48:57|25400.25
13:48:59|25400.25
13:49:00|25400.25
13:49:01|25400.25
13:49:02|25400.25
13:49:03|25400.25
13:49:04|25398.48
13:49:05|25398.48
13:49:06|25398.48
13:49:07|25398.48
13:49:08|25398.48
13:49:10|25398.48
13:49:11|25398.48
13:49:12|25396.87
13:49:13|25396.87
13:49:14|25396.87
13:49:15|25396.87
13:49:16|25396.87
13:49:17|25396.87
13:49:18|25396.87
13:49:19|25396.87
13:49:20|25396.87
13:49:21|25396.87
13:49:22|25396.17
13:49:23|25396.17
13:49:24|25396.05
13:49:25|25396.05
13:49:26|25396.05
13:49:27|25400.96
13:49:28|25400.96
13:49:29|25400.96
13:49:31|25400.96
13:49:33|25400.96
13:49:33|25400.96
13:49:34|25400.96
13:49:35|25400.96
13:49:36|25400.96
13:49:38|25400.96
13:49:40|25400.96
13:49:41|25400.96
13:49:41|25400.96
13:49:43|25400.96
13:49:45|25400.96
13:49:46|25400.96
13:49:46|25400.96
13:49:47|25400.96
13:49:48|25400.96
13:49:49|25400.96
13:49:51|25400.96
13:49:51|25400.96
13:49:52|25400.96
13:49:53|25400.96
13:49:55|25400.96
13:49:55|25400.96
13:49:56|25400.96
13:49:58|25400.96
13:49:58|25400.96
13:50:00|25400.96
13:50:01|25400.96
13:50:01|25400.96
13:50:03|25400.96
13:50:04|25400.96
13:50:05|25400.96
13:50:06|25400.96
13:50:08|25396.89
13:50:09|25396.89
13:50:10|25378.75
13:50:11|25378.75
13:50:12|25378.75
13:50:13|25378.75
13:50:14|25378.75
13:50:15|25378.75
13:50:16|25378.75
13:50:17|25378.87
13:50:18|25378.87
13:50:19|25378.87
13:50:20|25378.87
13:50:21|25378.87
13:50:22|25378.87
13:50:23|25378.87
13:50:24|25378.87
13:50:25|25378.87
13:50:26|25378.87
13:50:27|25378.87
13:50:28|25378.87
13:50:29|25378.87
13:50:31|25378.87
13:50:32|25390.7
13:50:33|25390.7
13:50:35|25390.7
13:50:37|25390.7
13:50:38|25390.7
13:50:40|25390.7
13:50:40|25390.7
13:50:41|25390.7
13:50:42|25390.7
13:50:44|25390.7
13:50:44|25390.7
13:50:45|25390.7
13:50:46|25390.7
13:50:47|25390.7
13:50:48|25390.7
13:50:49|25390.7
13:50:50|25390.7
13:50:51|25390.7
13:50:52|25390.7
13:50:53|25390.7
13:50:54|25390.7
13:50:56|25390.7
13:50:57|25390.7
13:50:58|25390.7
13:50:59|25390.7
13:51:00|25390.7
13:51:01|25390.7
13:51:02|25390.7
13:51:03|25390.7
13:51:04|25390.7
13:51:05|25390.7
13:51:06|25390.7
13:51:07|25390.7
13:51:09|25390.7
13:51:10|25390.7
13:51:12|25390.7
13:51:12|25390.7
13:51:14|25390.7
13:51:14|25390.7
13:51:16|25390.7
13:51:16|25418.89
13:51:18|25421.85
13:51:19|25412.52
13:51:20|25412.52
13:51:21|25412.52
13:51:22|25412.52
13:51:23|25412.52
13:51:23|25412.52
13:51:24|25412.52
13:51:26|25412.52
13:51:27|25412.52
13:51:28|25412.52
13:51:29|25412.52
13:51:30|25413.77
13:51:31|25413.77
13:51:32|25430.81
13:51:33|25430.81
13:51:34|25430.81
13:51:35|25430.81
13:51:36|25430.81
13:51:38|25413.78
13:51:38|25413.78
13:51:39|25413.78
13:51:40|25413.78
13:51:41|25413.78
13:51:43|25413.78
13:51:44|25413.78
13:51:45|25413.78
13:51:46|25413.78
13:51:47|25413.78
13:51:48|25413.78
13:51:49|25428.01
13:51:50|25428.01
13:51:51|25428.01
13:51:52|25428.01
13:51:53|25428.01
13:51:54|25428.01
13:51:55|25428.01
13:51:56|25428.01
13:51:57|25428.01
13:51:58|25428.01
13:51:59|25428.01
13:52:01|25428.01
13:52:03|25428.01
13:52:03|25428.01
13:52:05|25428.68
13:52:06|25428.68
13:52:07|25428.68
13:52:08|25428.68
13:52:09|25428.68
13:52:09|25428.68
13:52:11|25428.68
13:52:12|25428.68
13:52:13|25413.58
13:52:13|25413.58
13:52:15|25413.58
13:52:16|25410.44
13:52:17|25410.44
13:52:18|25410.44
13:52:18|25410.44
13:52:20|25410.44
13:52:21|25410.44
13:52:22|25410.44
13:52:23|25410.44
13:52:24|25435.92
13:52:25|25435.92
13:52:26|25445.16
13:52:27|25429.59
13:52:28|25447.64
13:52:29|25447.64
13:52:29|25447.64
13:52:31|25447.64
13:52:32|25447.64
13:52:33|25447.64
13:52:35|25447.64
13:52:36|25442.38
13:52:37|25442.38
13:52:38|25442.38
13:52:39|25442.38
13:52:40|25442.38
13:52:41|25442.38
13:52:42|25442.38
13:52:43|25442.38
13:52:44|25442.38
13:52:45|25450.03
13:52:46|25450.03
13:52:47|25450.03
13:52:48|25450.03
13:52:49|25450.03
13:52:50|25450.03
13:52:51|25450.03
13:52:52|25435.29
13:52:53|25435.29
13:52:54|25435.29
13:52:55|25435.29
13:52:56|25435.29
13:52:57|25435.29
13:52:58|25435.29
13:52:59|25435.29
13:53:00|25435.29
13:53:02|25435.29
13:53:03|25435.29
13:53:05|25435.29
13:53:06|25435.29
13:53:07|25435.29
13:53:08|25435.29
13:53:08|25435.29
13:53:11|25435.29
13:53:12|25435.29
13:53:12|25435.29
13:53:13|25451.69
13:53:14|25451.69
13:53:15|25451.69
13:53:16|25451.69
13:53:17|25451.69
13:53:18|25451.69
13:53:19|25451.69
13:53:20|25451.69
13:53:22|25451.69
13:53:22|25451.69
13:53:23|25451.69
13:53:24|25451.69
13:53:25|25451.69
13:53:26|25451.69
13:53:27|25451.69
13:53:29|25451.69
13:53:29|25451.69
13:53:30|25451.69
13:53:31|25451.69
13:53:32|25451.69
13:53:33|25451.69
13:53:34|25451.69
13:53:37|25451.69
13:53:37|25451.69
13:53:39|25451.69
13:53:41|25451.69
13:53:42|25451.69
13:53:43|25451.69
13:53:44|25451.69
13:53:45|25451.69
13:53:46|25451.69
13:53:47|25451.69
13:53:48|25451.69
13:53:49|25451.69
13:53:50|25451.69
13:53:51|25433.23
13:53:52|25433.23
13:53:53|25433.23
13:53:54|25433.23
13:53:55|25433.23
13:53:56|25433.23
13:53:57|25433.23
13:53:58|25433.23
13:53:59|25433.23
13:54:00|25433.23
13:54:02|25433.23
13:54:03|25433.23
13:54:04|25433.23
13:54:05|25433.23
13:54:06|25433.23
13:54:07|25433.23
13:54:08|25433.23
13:54:10|25466.88
13:54:11|25466.88
13:54:12|25466.88
13:54:13|25466.88
13:54:14|25466.88
13:54:14|25466.88
13:54:16|25466.88
13:54:17|25447.9
13:54:17|25447.9
13:54:19|25447.9
13:54:20|25457.87
13:54:21|25457.87
13:54:22|25447.95
13:54:22|25447.95
13:54:23|25447.95
13:54:24|25447.95
13:54:26|25466.85
13:54:26|25466.85
13:54:28|25466.85
13:54:29|25466.85
13:54:29|25466.85
13:54:30|25447.89
13:54:31|25447.89
13:54:33|25447.89
13:54:33|25447.89
13:54:34|25447.89
13:54:35|25447.89
13:54:38|25447.89
13:54:39|25447.89
13:54:40|25447.89
13:54:41|25447.89
13:54:41|25447.89
13:54:44|25447.89
13:54:46|25447.89
13:54:46|25447.89
13:54:47|25447.89
13:54:48|25447.89
13:54:49|25447.89
13:54:50|25453.92
13:54:51|25453.92
13:54:52|25453.92
13:54:53|25435.29
13:54:54|25435.29
13:54:55|25435.29
13:54:56|25435.29
13:54:58|25435.29
13:54:59|25435.29
13:55:00|25435.29
13:55:01|25435.29
13:55:02|25435.29
13:55:03|25435.29
13:55:04|25435.29
13:55:05|25435.29
13:55:07|25435.29
13:55:07|25435.29
13:55:09|25435.29
13:55:09|25429.94
13:55:10|25429.94
13:55:12|25429.94
13:55:13|25429.94
13:55:13|25429.94
13:55:16|25429.94
13:55:16|25429.94
13:55:17|25429.94
13:55:18|25429.94
13:55:19|25429.94
13:55:20|25429.94
13:55:21|25429.94
13:55:23|25429.94
13:55:23|25429.94
13:55:25|25432.83
13:55:25|25432.83
13:55:26|25432.83
13:55:28|25432.83
13:55:29|25432.83
13:55:30|25432.83
13:55:31|25432.83
13:55:32|25432.83
13:55:33|25432.83
13:55:34|25432.83
13:55:35|25432.83
13:55:37|25432.83
13:55:39|25432.83
13:55:40|25432.83
13:55:41|25432.83
13:55:42|25432.83
13:55:43|25423.58
13:55:43|25423.58
13:55:45|25423.58
13:55:46|25423.58
13:55:47|25423.58
13:55:49|25423.58
13:55:49|25423.58
13:55:51|25432.81
13:55:51|25432.81
13:55:53|25432.81
13:55:54|25432.81
13:55:54|25432.81
13:55:55|25432.81
13:55:56|25432.81
13:55:59|25432.81
13:56:00|25432.81
13:56:00|25432.81
13:56:01|25432.81
13:56:02|25432.81
13:56:04|25432.81
13:56:05|25432.81
13:56:07|25432.81
13:56:07|25432.81
13:56:09|25432.81
13:56:10|25432.81
13:56:12|25432.8
13:56:13|25432.8
13:56:15|25432.8
13:56:17|25432.8
13:56:17|25432.8
13:56:18|25432.81
13:56:19|25432.81
13:56:20|25432.81
13:56:22|25432.81
13:56:22|25432.81
13:56:23|25432.81
13:56:24|25432.81
13:56:26|25432.81
13:56:26|25432.81
13:56:27|25432.81
13:56:28|25432.81
13:56:29|25432.81
13:56:30|25432.81
13:56:32|25432.81
13:56:32|25432.81
13:56:33|25432.81
13:56:34|25432.81
13:56:35|25481.03
13:56:37|25467.04
13:56:38|25467.04
13:56:39|25467.04
13:56:40|25467.04
13:56:41|25467.04
13:56:43|25467.04
13:56:44|25468.86
13:56:45|25438.51
13:56:46|25438.51
13:56:47|25438.51
13:56:48|25438.51
13:56:48|25450.56
13:56:50|25408.
13:56:51|25408.
13:56:53|25408.
13:56:53|25408.
13:56:54|25408.
13:56:55|25408.
13:56:56|25408.
13:56:57|25408.
13:56:58|25408.
13:56:59|25408.
13:57:01|25408.
13:57:02|25408.
13:57:04|25408.
13:57:05|25408.
13:57:07|25408.
13:57:08|25408.
13:57:09|25408.
13:57:10|25408.
13:57:11|25408.
13:57:12|25408.
13:57:13|25408.
13:57:14|25462.08
13:57:15|25462.08
13:57:16|25462.08
13:57:17|25462.08
13:57:19|25462.08
13:57:20|25462.08
13:57:22|25462.08
13:57:23|25462.08
13:57:25|25462.08
13:57:25|25462.08
13:57:26|25462.08
13:57:27|25462.08
13:57:28|25462.08
13:57:30|25462.08
13:57:31|25462.08
13:57:33|25462.08
13:57:35|25432.47
13:57:35|25432.47
13:57:36|25432.47
13:57:38|25421.03
13:57:40|25421.03
13:57:40|25421.03
13:57:41|25421.03
13:57:42|25421.03
13:57:43|25421.03
13:57:45|25421.03
13:57:46|25421.03
13:57:48|25421.03
13:57:48|25421.03
13:57:50|25421.03
13:57:51|25421.03
13:57:52|25421.03
13:57:53|25421.03
13:57:53|25421.03
13:57:55|25421.03
13:57:57|25446.71
13:57:57|25446.71
13:57:58|25446.71
13:57:59|25453.5
13:58:00|25453.5
13:58:01|25453.5
13:58:02|25453.5
13:58:03|25453.5
13:58:05|25453.5
13:58:06|25453.5
13:58:06|25453.5
13:58:08|25453.5
13:58:08|25453.5
13:58:10|25453.5
13:58:11|25453.5
13:58:12|25453.5
13:58:13|25453.5
13:58:15|25453.5
13:58:16|25453.5
13:58:17|25453.5
13:58:18|25453.5
13:58:20|25437.7
13:58:20|25437.7
13:58:21|25437.7
13:58:22|25437.7
13:58:24|25450.58
13:58:24|25450.58
13:58:26|25450.58
13:58:27|25450.58
13:58:28|25450.58
13:58:29|25450.58
13:58:30|25450.58
13:58:31|25450.58
13:58:31|25450.58
13:58:32|25450.58
13:58:33|25450.58
13:58:34|25450.58
13:58:36|25450.58
13:58:36|25450.58
13:58:37|25450.58
13:58:39|25450.58
13:58:39|25450.58
13:58:40|25450.58
13:58:43|25446.73
13:58:43|25446.73
13:58:44|25446.73
13:58:45|25446.73
13:58:46|25446.73
13:58:48|25446.73
13:58:49|25446.73
13:58:49|25446.73
13:58:51|25446.73
13:58:51|25446.73
13:58:52|25446.73
13:58:53|25446.73
13:58:54|25446.73
13:58:55|25446.73
13:58:57|25446.73
13:58:57|25446.73
13:58:58|25446.73
13:58:59|25446.73
13:59:00|25465.93
13:59:01|25465.93
13:59:02|25465.93
13:59:03|25465.93
13:59:06|25465.93
13:59:06|25465.93
13:59:07|25465.93
13:59:08|25465.93
13:59:09|25465.93
13:59:11|25465.93
13:59:13|25465.93
13:59:13|25465.93
13:59:15|25465.93
13:59:15|25465.93
13:59:17|25465.93
13:59:17|25465.93
13:59:19|25465.93
13:59:20|25465.93
13:59:21|25465.93
13:59:23|25465.93
13:59:24|25465.93
13:59:26|25465.93
13:59:26|25465.93
13:59:27|25465.93
13:59:28|25465.93
13:59:30|25465.93
13:59:31|25465.93
13:59:31|25465.93
13:59:32|25446.8
13:59:34|25446.8
13:59:34|25446.8
13:59:35|25446.8
13:59:36|25452.78
13:59:38|25452.78
13:59:39|25452.78
13:59:41|25433.03
13:59:41|25433.03
13:59:43|25433.03
13:59:45|25433.03
13:59:45|25453.79
13:59:47|25458.61
13:59:48|25458.61
13:59:50|25458.61
13:59:50|25458.61
13:59:52|25458.61
13:59:53|25458.61
13:59:54|25458.61
13:59:55|25458.61
13:59:56|25458.61
13:59:57|25458.61
13:59:58|25458.61
13:59:59|25458.61
14:00:00|25458.61
14:00:01|25458.61
14:00:03|25457.97
14:00:03|25457.97
14:00:05|25437.04
14:00:06|25437.04
14:00:07|25437.02
14:00:09|25437.02
14:00:10|25437.02
14:00:11|25437.02
14:00:12|25437.02
14:00:13|25437.02
14:00:13|25437.03
14:00:15|25437.03
14:00:16|25437.03
14:00:18|25437.03
14:00:18|25437.03
14:00:20|25437.03
14:00:20|25437.03
14:00:22|25437.03
14:00:23|25437.12
14:00:24|25437.12
14:00:25|25437.12
14:00:26|25437.12
14:00:26|25437.12
14:00:28|25437.12
14:00:29|25437.12
14:00:30|25437.12
14:00:31|25437.12
14:00:32|25437.12
14:00:33|25437.12
14:00:33|25437.12
14:00:35|25437.12
14:00:36|25437.12
14:00:37|25437.12
14:00:37|25437.12
14:00:39|25437.12
14:00:40|25437.12
14:00:42|25437.12
14:00:44|25437.12
14:00:45|25437.12
14:00:46|25437.12
14:00:47|25437.12
14:00:49|25437.12
14:00:49|25417.03
14:00:50|25417.03
14:00:52|25417.03
14:00:53|25427.31
14:00:54|25427.31
14:00:55|25427.31
14:00:56|25427.31
14:00:57|25427.31
14:00:58|25427.31
14:01:00|25427.31
14:01:00|25427.31
14:01:01|25427.31
14:01:03|25427.31
14:01:03|25427.31
14:01:04|25427.31
14:01:06|25427.31
14:01:07|25427.31
14:01:07|25427.31
14:01:08|25427.31
14:01:09|25427.31
14:01:10|25427.31
14:01:11|25427.31
14:01:12|25427.31
14:01:13|25427.31
14:01:14|25427.31
14:01:16|25427.31
14:01:16|25427.31
14:01:17|25427.31
14:01:18|25427.31
14:01:19|25427.31
14:01:20|25427.31
14:01:21|25427.31
14:01:22|25430.55
14:01:23|25443.92
14:01:24|25443.92
14:01:25|25443.92
14:01:27|25443.92
14:01:27|25443.92
14:01:28|25443.92
14:01:30|25443.92
14:01:31|25443.92
14:01:32|25443.92
14:01:33|25443.92
14:01:34|25443.92
14:01:35|25443.92
14:01:36|25443.92
14:01:38|25443.92
14:01:38|25443.92
14:01:39|25443.92
14:01:41|25443.92
14:01:42|25443.92
14:01:44|25443.92
14:01:46|25443.92
14:01:46|25443.92
14:01:48|25443.92
14:01:50|25443.92
14:01:51|25443.92
14:01:52|25443.92
14:01:53|25443.92
14:01:54|25443.92
14:01:55|25443.92
14:01:55|25443.92
14:01:57|25443.92
14:01:58|25443.92
14:02:00|25443.92
14:02:00|25443.92
14:02:02|25443.92
14:02:03|25443.92
14:02:04|25443.92
14:02:05|25443.92
14:02:06|25443.92
14:02:07|25439.6
14:02:08|25439.6
14:02:08|25439.6
14:02:10|25439.6
14:02:11|25439.6
14:02:12|25439.6
14:02:13|25439.6
14:02:14|25439.6
14:02:15|25439.6
14:02:16|25405.35
14:02:17|25405.35
14:02:18|25405.35
14:02:19|25405.35
14:02:20|25405.35
14:02:21|25405.35
14:02:22|25405.35
14:02:23|25405.35
14:02:24|25405.35
14:02:26|25405.35
14:02:27|25405.35
14:02:28|25405.35
14:02:29|25405.35
14:02:30|25405.35
14:02:31|25405.35
14:02:31|25405.35
14:02:33|25405.35
14:02:35|25405.35
14:02:35|25411.22
14:02:36|25411.22
14:02:37|25411.22
14:02:38|25411.22
14:02:40|25428.08
14:02:40|25428.08
14:02:41|25428.08
14:02:43|25428.08
14:02:45|25432.29
14:02:46|25432.29
14:02:47|25432.29
14:02:48|25432.29
14:02:50|25432.29
14:02:52|25432.29
14:02:53|25432.29
14:02:54|25422.31
14:02:54|25422.31
14:02:55|25422.31
14:02:57|25422.31
14:02:58|25422.31
14:02:59|25422.31
14:03:01|25422.31
14:03:02|25422.31
14:03:03|25422.31
14:03:04|25422.31
14:03:05|25422.31
14:03:06|25422.31
14:03:07|25422.31
14:03:08|25422.31
14:03:09|25422.31
14:03:10|25422.31
14:03:11|25439.58
14:03:12|25439.58
14:03:13|25439.58
14:03:14|25439.58
14:03:15|25439.58
14:03:16|25439.58
14:03:17|25439.58
14:03:18|25456.17
14:03:19|25462.44
14:03:20|25462.44
14:03:21|25462.44
14:03:22|25462.44
14:03:23|25462.44
14:03:24|25462.44
14:03:25|25462.44
14:03:26|25462.44
14:03:27|25462.44
14:03:28|25462.44
14:03:29|25460.59
14:03:30|25460.59
14:03:31|25450.64
14:03:32|25450.64
14:03:33|25450.64
14:03:34|25450.64
14:03:35|25450.64
14:03:36|25450.64
14:03:37|25450.64
14:03:38|25450.64
14:03:39|25450.64
14:03:40|25450.64
14:03:41|25450.64
14:03:42|25450.64
14:03:44|25461.9
14:03:46|25461.9
14:03:47|25461.9
14:03:49|25461.9
14:03:49|25461.9
14:03:51|25461.9
14:03:51|25461.9
14:03:53|25461.9
14:03:54|25461.9
14:03:54|25461.9
14:03:56|25461.9
14:03:56|25461.9
14:03:59|25461.9
14:03:59|25461.9
14:04:02|25461.9
14:04:02|25461.9
14:04:03|25461.9
14:04:04|25461.9
14:04:05|25461.9
14:04:06|25461.9
14:04:08|25461.9
14:04:09|25461.9
14:04:10|25461.9
14:04:12|25461.9
14:04:13|25461.9
14:04:14|25461.9
14:04:15|25461.9
14:04:16|25461.9
14:04:17|25461.9
14:04:18|25461.9
14:04:19|25461.9
14:04:20|25453.52
14:04:22|25453.52
14:04:23|25453.52
14:04:24|25434.16
14:04:25|25434.16
14:04:26|25434.16
14:04:27|25434.16
14:04:28|25434.16
14:04:29|25434.16
14:04:30|25434.16
14:04:31|25434.16
14:04:32|25434.16
14:04:33|25434.16
14:04:34|25434.16
14:04:35|25434.16
14:04:36|25434.16
14:04:37|25434.16
14:04:38|25434.16
14:04:39|25434.16
14:04:40|25457.65
14:04:41|25457.65
14:04:43|25457.65
14:04:44|25457.65
14:04:46|25455.23
14:04:47|25455.23
14:04:48|25455.23
14:04:49|25455.23
14:04:51|25455.23
14:04:51|25455.23
14:04:52|25455.23
14:04:53|25455.23
14:04:54|25455.23
14:04:55|25455.23
14:04:57|25455.23
14:04:58|25455.23
14:04:59|25455.23
14:05:00|25455.23
14:05:01|25455.23
14:05:02|25455.23
14:05:03|25455.23
14:05:04|25455.23
14:05:05|25455.23
14:05:07|25444.7
14:05:09|25444.7
14:05:09|25457.94
14:05:11|25457.94
14:05:12|25462.01
14:05:12|25462.
14:05:14|25462.
14:05:14|25462.
14:05:16|25462.
14:05:18|25462.
14:05:18|25462.
14:05:19|25462.
14:05:20|25462.
14:05:22|25462.
14:05:22|25462.
14:05:23|25462.
14:05:24|25462.
14:05:25|25462.
14:05:26|25462.
14:05:27|25462.
14:05:28|25462.
14:05:29|25458.34
14:05:30|25458.34
14:05:31|25458.34
14:05:32|25458.34
14:05:33|25458.34
14:05:34|25458.34
14:05:35|25458.34
14:05:36|25458.34
14:05:37|25458.34
14:05:39|25458.34
14:05:40|25458.34
14:05:40|25458.34
14:05:41|25458.34
14:05:42|25458.34
14:05:43|25437.57
14:05:44|25437.57
14:05:45|25437.57
14:05:46|25437.57
14:05:47|25437.57
14:05:48|25437.57
14:05:50|25437.57
14:05:50|25437.57
14:05:52|25437.57
14:05:53|25437.57
14:05:54|25437.57
14:05:55|25437.57
14:05:56|25437.57
14:05:57|25437.57
14:05:58|25437.57
14:06:00|25437.57
14:06:01|25437.57
14:06:02|25437.57
14:06:03|25437.57
14:06:04|25437.57
14:06:06|25437.57
14:06:07|25437.57
14:06:09|25437.57
14:06:09|25437.57
14:06:11|25437.57
14:06:11|25437.57
14:06:13|25437.57
14:06:14|25437.57
14:06:15|25437.57
14:06:16|25437.57
14:06:17|25437.57
14:06:19|25437.57
14:06:20|25437.57
14:06:21|25437.57
14:06:22|25437.57
14:06:23|25437.57
14:06:24|25437.57
14:06:25|25437.57
14:06:26|25437.57
14:06:27|25437.57
14:06:28|25437.57
14:06:29|25437.57
14:06:30|25437.57
14:06:31|25437.57
14:06:32|25406.73
14:06:33|25406.73
14:06:34|25406.73
14:06:35|25406.73
14:06:36|25406.73
14:06:37|25406.73
14:06:38|25406.73
14:06:39|25406.73
14:06:40|25406.73
14:06:41|25425.71
14:06:42|25425.71
14:06:43|25425.71
14:06:44|25425.71
14:06:45|25425.71
14:06:46|25425.71
14:06:48|25425.71
14:06:49|25425.71
14:06:50|25425.71
14:06:52|25425.77
14:06:53|25425.77
14:06:53|25425.77
14:06:54|25425.77
14:06:56|25425.77
14:06:56|25425.77
14:06:58|25425.77
14:06:58|25425.77
14:06:59|25425.77
14:07:00|25425.77
14:07:03|25425.77
14:07:04|25425.77
14:07:05|25425.77
14:07:06|25425.77
14:07:07|25425.77
14:07:08|25406.04
14:07:09|25406.04
14:07:10|25406.04
14:07:11|25406.04
14:07:12|25406.04
14:07:14|25406.04
14:07:15|25406.04
14:07:16|25406.04
14:07:16|25406.04
14:07:17|25406.04
14:07:19|25406.04
14:07:19|25416.84
14:07:21|25416.84
14:07:21|25416.84
14:07:23|25416.84
14:07:24|25416.84
14:07:24|25405.51
14:07:26|25405.51
14:07:27|25405.51
14:07:28|25405.51
14:07:29|25405.51
14:07:30|25405.51
14:07:31|25405.51
14:07:32|25405.51
14:07:32|25405.51
14:07:33|25405.51
14:07:35|25405.51
14:07:36|25405.51
14:07:37|25405.51
14:07:38|25425.94
14:07:39|25436.56
14:07:40|25424.05
14:07:41|25424.05
14:07:42|25440.95
14:07:43|25440.95
14:07:44|25440.95
14:07:45|25440.95
14:07:46|25440.95
14:07:47|25440.95
14:07:49|25440.95
14:07:50|25440.95
14:07:52|25440.95
14:07:53|25440.95
14:07:54|25440.95
14:07:54|25440.95
14:07:56|25440.95
14:07:57|25440.95
14:07:57|25440.95
14:07:58|25417.
14:07:59|25417.
14:08:01|25417.
14:08:02|25417.
14:08:03|25417.
14:08:03|25417.
14:08:05|25417.
14:08:07|25417.
14:08:08|25417.
14:08:09|25405.35
14:08:10|25405.35
14:08:12|25405.35
14:08:13|25405.35
14:08:14|25405.35
14:08:15|25418.74
14:08:16|25418.74
14:08:17|25405.35
14:08:18|25405.35
14:08:18|25405.35
14:08:20|25405.35
14:08:21|25405.35
14:08:22|25405.35
14:08:23|25405.35
14:08:23|25405.35
14:08:25|25405.35
14:08:25|25405.35
14:08:27|25405.35
14:08:28|25405.35
14:08:29|25405.35
14:08:30|25405.35
14:08:31|25405.35
14:08:31|25402.18
14:08:33|25400.
14:08:34|25400.
14:08:35|25400.
14:08:35|25400.
14:08:37|25400.
14:08:38|25400.
14:08:39|25405.35
14:08:40|25405.35
14:08:40|25405.35
14:08:42|25405.35
14:08:43|25405.35
14:08:44|25405.35
14:08:45|25404.14
14:08:46|25404.14
14:08:46|25404.14
14:08:47|25404.14
14:08:49|25404.14
14:08:51|25404.14
14:08:51|25404.14
14:08:52|25404.14
14:08:53|25404.14
14:08:55|25404.14
14:08:56|25404.14
14:08:57|25404.14
14:08:58|25404.14
14:08:59|25404.14
14:09:00|25404.14
14:09:01|25404.14
14:09:02|25429.27
14:09:03|25429.27
14:09:04|25429.27
14:09:05|25429.27
14:09:06|25429.27
14:09:08|25429.27
14:09:10|25429.27
14:09:11|25429.27
14:09:13|25429.27
14:09:13|25429.27
14:09:14|25429.27
14:09:15|25429.27
14:09:17|25429.27
14:09:17|25429.27
14:09:18|25429.27
14:09:19|25429.27
14:09:20|25429.27
14:09:22|25429.27
14:09:23|25429.27
14:09:24|25429.27
14:09:25|25429.27
14:09:26|25429.27
14:09:27|25429.27
14:09:28|25429.27
14:09:29|25429.27
14:09:30|25429.27
14:09:31|25429.27
14:09:32|25404.08
14:09:33|25404.08
14:09:34|25427.72
14:09:35|25427.72
14:09:36|25427.72
14:09:37|25427.72
14:09:38|25427.72
14:09:39|25427.72
14:09:40|25427.72
14:09:41|25427.72
14:09:42|25427.72
14:09:43|25424.5
14:09:45|25424.5
14:09:45|25424.5
14:09:46|25424.5
14:09:47|25424.5
14:09:48|25424.5
14:09:51|25424.5
14:09:51|25424.5
14:09:53|25424.5
14:09:53|25424.5
14:09:55|25424.5
14:09:56|25424.5
14:09:57|25424.5
14:09:59|25424.5
14:09:59|25424.5
14:10:00|25424.5
14:10:02|25424.5
14:10:04|25422.4
14:10:06|25422.4
14:10:07|25422.4
14:10:08|25422.4
14:10:09|25422.4
14:10:10|25422.4
14:10:12|25422.4
14:10:13|25422.4
14:10:14|25422.4
14:10:14|25422.4
14:10:16|25422.4
14:10:18|25422.4
14:10:18|25422.4
14:10:19|25422.4
14:10:20|25422.4
14:10:21|25422.4
14:10:22|25422.4
14:10:23|25422.4
14:10:25|25422.4
14:10:26|25422.4
14:10:27|25422.4
14:10:28|25422.4
14:10:29|25422.4
14:10:30|25422.4
14:10:31|25422.4
14:10:32|25422.4
14:10:33|25423.78
14:10:34|25423.78
14:10:35|25423.78
14:10:37|25423.78
14:10:38|25423.78
14:10:39|25423.78
14:10:40|25423.78
14:10:41|25423.78
14:10:42|25423.78
14:10:43|25423.78
14:10:43|25423.78
14:10:45|25423.78
14:10:45|25423.78
14:10:47|25423.78
14:10:47|25423.78
14:10:48|25423.78
14:10:50|25423.78
14:10:51|25423.78
14:10:52|25423.78
14:10:53|25423.78
14:10:55|25423.78
14:10:56|25423.78
14:10:57|25423.78
14:10:58|25423.78
14:10:59|25423.78
14:11:01|25423.78
14:11:03|25423.78
14:11:04|25439.21
14:11:06|25445.94
14:11:06|25445.94
14:11:07|25445.94
14:11:08|25445.94
14:11:09|25445.94
14:11:11|25445.94
14:11:11|25445.94
14:11:13|25445.94
14:11:14|25445.94
14:11:15|25445.94
14:11:17|25445.94
14:11:18|25445.94
14:11:19|25445.94
14:11:20|25445.94
14:11:21|25445.94
14:11:22|25445.94
14:11:23|25441.57
14:11:24|25441.57
14:11:26|25441.57
14:11:27|25441.57
14:11:28|25441.57
14:11:29|25441.57
14:11:31|25441.57
14:11:31|25441.57
14:11:33|25441.57
14:11:33|25441.57
14:11:35|25441.57
14:11:35|25441.57
14:11:36|25441.57
14:11:37|25441.57
14:11:39|25441.57
14:11:39|25441.57
14:11:42|25441.57
14:11:42|25441.57
14:11:43|25436.77
14:11:44|25436.77
14:11:45|25450.18
14:11:46|25450.18
14:11:47|25450.18
14:11:48|25450.18
14:11:49|25450.18
14:11:50|25450.18
14:11:52|25450.18
14:11:53|25450.18
14:11:54|25450.18
14:11:56|25450.18
14:11:57|25450.18
14:11:58|25450.18
14:11:58|25450.18
14:12:00|25450.18
14:12:00|25431.88
14:12:02|25431.88
14:12:03|25431.88
14:12:04|25431.88
14:12:06|25431.88
14:12:07|25431.88
14:12:08|25431.88
14:12:08|25431.88
14:12:09|25431.88
14:12:11|25431.88
14:12:12|25431.88
14:12:13|25431.88
14:12:15|25431.88
14:12:16|25431.88
14:12:16|25431.88
14:12:18|25431.88
14:12:19|25431.88
14:12:19|25434.06
14:12:21|25434.06
14:12:22|25434.29
14:12:23|25434.29
14:12:24|25434.29
14:12:25|25434.29
14:12:26|25434.29
14:12:27|25434.29
14:12:28|25434.29
14:12:29|25434.29
14:12:29|25434.29
14:12:31|25434.29
14:12:32|25434.29
14:12:33|25434.29
14:12:34|25462.96
14:12:35|25462.96
14:12:36|25462.96
14:12:37|25462.96
14:12:38|25462.96
14:12:39|25462.96
14:12:40|25462.96
14:12:41|25462.96
14:12:41|25462.96
14:12:43|25462.96
14:12:44|25469.36
14:12:45|25469.36
14:12:46|25469.36
14:12:47|25469.36
14:12:48|25469.36
14:12:49|25469.36
14:12:50|25469.36
14:12:50|25469.36
14:12:52|25469.36
14:12:54|25469.36
14:12:54|25469.36
14:12:56|25469.36
14:12:57|25466.04
14:12:58|25466.04
14:12:59|25466.04
14:13:01|25466.04
14:13:02|25466.04
14:13:03|25466.04
14:13:04|25466.04
14:13:05|25482.32
14:13:06|25479.13
14:13:07|25479.13
14:13:09|25479.13
14:13:10|25479.13
14:13:11|25479.13
14:13:12|25479.13
14:13:13|25479.13
14:13:14|25479.13
14:13:15|25479.13
14:13:16|25479.13
14:13:17|25479.13
14:13:18|25479.13
14:13:19|25479.13
14:13:20|25479.13
14:13:22|25479.13
14:13:22|25479.13
14:13:24|25479.13
14:13:24|25479.13
14:13:26|25479.13
14:13:26|25479.13
14:13:27|25479.13
14:13:28|25479.13
14:13:30|25453.19
14:13:30|25453.19
14:13:32|25453.19
14:13:33|25453.19
14:13:34|25453.19
14:13:35|25453.19
14:13:36|25453.19
14:13:37|25453.19
14:13:38|25453.19
14:13:39|25453.19
14:13:40|25453.19
14:13:41|25453.19
14:13:42|25453.19
14:13:43|25453.19
14:13:44|25453.19
14:13:45|25453.19
14:13:46|25453.19
14:13:47|25453.19
14:13:48|25453.19
14:13:49|25453.19
14:13:50|25453.19
14:13:51|25453.19
14:13:52|25453.19
14:13:53|25480.81
14:13:55|25480.81
14:13:56|25480.81
14:13:56|25480.81
14:13:57|25480.81
14:13:58|25480.81
14:14:00|25480.81
14:14:01|25480.81
14:14:02|25480.81
14:14:03|25480.81
14:14:05|25480.81
14:14:06|25480.81
14:14:07|25480.81
14:14:08|25480.81
14:14:09|25480.81
14:14:11|25480.81
14:14:11|25480.81
14:14:12|25480.81
14:14:13|25480.81
14:14:15|25480.81
14:14:16|25480.81
14:14:17|25480.81
14:14:18|25480.81
14:14:19|25480.81
14:14:20|25480.81
14:14:21|25480.81
14:14:22|25480.81
14:14:23|25480.81
14:14:24|25480.81
14:14:24|25480.81
14:14:26|25480.81
14:14:27|25480.81
14:14:28|25480.81
14:14:28|25480.81
14:14:30|25480.81
14:14:31|25480.81
14:14:33|25480.81
14:14:33|25480.81
14:14:35|25476.41
14:14:36|25476.41
14:14:37|25476.41
14:14:38|25476.41
14:14:39|25476.43
14:14:40|25476.43
14:14:41|25487.98
14:14:42|25487.98
14:14:43|25487.98
14:14:44|25487.98
14:14:45|25487.98
14:14:46|25487.99
14:14:47|25487.99
14:14:48|25487.99
14:14:49|25487.99
14:14:50|25487.99
14:14:51|25487.99
14:14:52|25487.99
14:14:53|25487.99
14:14:54|25487.99
14:14:56|25487.99
14:14:56|25487.99
14:14:58|25487.99
14:15:00|25487.99
14:15:02|25487.99
14:15:03|25491.74
14:15:04|25491.74
14:15:05|25491.74
14:15:06|25491.74
14:15:07|25492.09
14:15:08|25495.61
14:15:09|25495.61
14:15:10|25506.1
14:15:12|25506.1
14:15:13|25492.57
14:15:13|25492.57
14:15:14|25492.57
14:15:15|25492.57
14:15:17|25492.57
14:15:18|25492.57
14:15:19|25513.67
14:15:20|25513.67
14:15:21|25513.67
14:15:22|25518.95
14:15:24|25518.95
14:15:25|25517.77
14:15:26|25517.77
14:15:27|25517.77
14:15:28|25517.76
14:15:29|25517.76
14:15:31|25517.76
14:15:31|25517.76
14:15:33|25517.76
14:15:34|25516.75
14:15:34|25516.75
14:15:36|25516.75
14:15:37|25516.75
14:15:38|25516.75
14:15:39|25516.75
14:15:39|25516.75
14:15:41|25515.62
14:15:42|25515.62
14:15:43|25515.62
14:15:43|25515.62
14:15:44|25515.62
14:15:45|25515.62
14:15:47|25515.62
14:15:47|25515.62
14:15:48|25515.62
14:15:49|25515.62
14:15:51|25515.62
14:15:51|25490.02
14:15:52|25490.04
14:15:53|25490.04
14:15:54|25490.04
14:15:55|25490.04
14:15:56|25490.04
14:15:58|25490.04
14:15:59|25490.04
14:16:00|25490.04
14:16:02|25490.18
14:16:04|25490.18
14:16:05|25490.18
14:16:06|25490.18
14:16:07|25490.18
14:16:09|25490.18
14:16:10|25490.18
14:16:12|25490.18
14:16:13|25507.01
14:16:13|25507.01
14:16:15|25507.01
14:16:16|25507.01
14:16:17|25507.01
14:16:18|25507.01
14:16:19|25507.01
14:16:20|25507.01
14:16:22|25507.01
14:16:23|25496.55
14:16:23|25496.55
14:16:24|25496.55
14:16:26|25496.55
14:16:27|25496.55
14:16:28|25512.42
14:16:28|25512.42
14:16:30|25512.42
14:16:31|25519.34
14:16:32|25519.34
14:16:32|25519.34
14:16:34|25519.34
14:16:35|25519.34
14:16:36|25519.34
14:16:37|25519.34
14:16:38|25519.34
14:16:39|25519.34
14:16:41|25519.34
14:16:42|25519.34
14:16:43|25519.34
14:16:44|25519.34
14:16:44|25519.34
14:16:46|25519.34
14:16:46|25519.34
14:16:47|25519.34
14:16:49|25519.34
14:16:50|25519.34
14:16:50|25519.34
14:16:52|25519.34
14:16:53|25519.34
14:16:53|25519.34
14:16:54|25519.34
14:16:56|25519.34
14:16:57|25519.34
14:16:58|25519.34
14:16:59|25519.34
14:17:00|25519.34
14:17:01|25519.34
14:17:03|25519.34
14:17:03|25519.34
14:17:05|25519.34
14:17:07|25519.34
14:17:08|25519.34
14:17:09|25519.34
14:17:10|25519.34
14:17:11|25519.34
14:17:12|25519.34
14:17:13|25519.34
14:17:14|25519.34
14:17:15|25519.34
14:17:16|25519.34
14:17:17|25519.34
14:17:18|25519.34
14:17:19|25519.34
14:17:20|25519.34
14:17:21|25519.34
14:17:22|25519.34
14:17:23|25519.34
14:17:24|25519.34
14:17:25|25519.34
14:17:27|25519.34
14:17:28|25519.34
14:17:29|25538.65
14:17:29|25523.29
14:17:31|25523.29
14:17:31|25523.29
14:17:33|25523.29
14:17:34|25523.29
14:17:35|25523.29
14:17:36|25523.29
14:17:37|25523.29
14:17:38|25523.29
14:17:38|25523.29
14:17:40|25523.29
14:17:42|25523.29
14:17:42|25523.29
14:17:43|25523.29
14:17:45|25523.29
14:17:46|25523.29
14:17:46|25523.29
14:17:48|25523.29
14:17:49|25523.29
14:17:50|25523.29
14:17:50|25523.29
14:17:51|25523.29
14:17:52|25523.29
14:17:53|25523.29
14:17:55|25523.29
14:17:55|25523.29
14:17:57|25523.17
14:17:57|25523.17
14:17:59|25523.29
14:18:01|25531.63
14:18:02|25519.
14:18:03|25519.
14:18:04|25519.
14:18:05|25525.7
14:18:06|25503.97
14:18:08|25503.97
14:18:09|25503.97
14:18:10|25503.97
14:18:11|25503.97
14:18:12|25503.97
14:18:14|25503.97
14:18:14|25503.97
14:18:15|25503.97
14:18:16|25507.2
14:18:18|25496.04
14:18:18|25496.04
14:18:20|25496.04
14:18:21|25496.04
14:18:22|25523.39
14:18:23|25523.39
14:18:24|25523.39
14:18:25|25523.39
14:18:26|25542.8
14:18:26|25542.8
14:18:29|25542.8
14:18:30|25542.8
14:18:31|25542.8
14:18:32|25542.8
14:18:33|25542.8
14:18:34|25542.8
14:18:35|25542.8
14:18:36|25542.18
14:18:37|25542.18
14:18:38|25542.18
14:18:40|25519.17
14:18:41|25519.17
14:18:42|25519.17
14:18:43|25519.17
14:18:43|25519.17
14:18:45|25519.17
14:18:45|25519.17
14:18:46|25519.17
14:18:48|25519.17
14:18:49|25519.17
14:18:51|25519.17
14:18:52|25519.17
14:18:52|25519.17
14:18:53|25519.17
14:18:54|25519.17
14:18:55|25519.17
14:18:57|25519.17
14:18:57|25519.17
14:18:58|25519.17
14:18:59|25519.17
14:19:02|25519.17
14:19:03|25519.17
14:19:03|25519.17
14:19:05|25514.36
14:19:07|25514.36
14:19:07|25514.36
14:19:08|25514.36
14:19:10|25514.36
14:19:11|25514.36
14:19:13|25514.36
14:19:13|25514.36
14:19:15|25514.36
14:19:16|25514.36
14:19:16|25514.36
14:19:18|25537.26
14:19:18|25537.26
14:19:21|25537.26
14:19:21|25537.26
14:19:22|25537.26
14:19:24|25537.26
14:19:26|25537.26
14:19:27|25537.26
14:19:29|25537.26
14:19:29|25514.99
14:19:30|25514.99
14:19:31|25514.99
14:19:32|25514.99
14:19:34|25514.99
14:19:35|25514.99
14:19:36|25514.99
14:19:37|25514.99
14:19:39|25514.99
14:19:40|25514.99
14:19:41|25514.99
14:19:42|25514.99
14:19:43|25514.99
14:19:44|25514.99
14:19:44|25514.99
14:19:46|25532.9
14:19:47|25532.9
14:19:47|25532.9
14:19:49|25532.9
14:19:50|25532.9
14:19:51|25532.9
14:19:52|25532.9
14:19:52|25532.9
14:19:53|25532.9
14:19:55|25532.9
14:19:55|25532.9
14:19:56|25532.9
14:19:57|25532.9
14:19:58|25532.9
14:19:59|25532.9
14:20:01|25532.9
14:20:02|25532.9
14:20:04|25532.9
14:20:05|25532.9
14:20:06|25532.9
14:20:08|25532.9
14:20:09|25532.9
14:20:10|25532.9
14:20:11|25532.9
14:20:12|25532.9
14:20:13|25532.9
14:20:14|25532.9
14:20:16|25532.9
14:20:17|25532.9
14:20:17|25532.9
14:20:19|25532.9
14:20:20|25532.9
14:20:21|25532.9
14:20:22|25532.9
14:20:23|25532.9
14:20:24|25532.9
14:20:25|25532.9
14:20:26|25532.9
14:20:28|25532.9
14:20:28|25532.9
14:20:30|25532.9
14:20:31|25532.9
14:20:32|25532.9
14:20:33|25532.9
14:20:34|25532.9
14:20:35|25532.9
14:20:36|25532.9
14:20:38|25532.9
14:20:39|25532.9
14:20:40|25532.9
14:20:40|25532.9
14:20:42|25532.9
14:20:43|25532.9
14:20:44|25532.9
14:20:45|25532.9
14:20:45|25532.9
14:20:47|25532.9
14:20:47|25532.9
14:20:48|25532.9
14:20:49|25532.9
14:20:51|25508.82
14:20:52|25508.82
14:20:53|25508.82
14:20:54|25525.2
14:20:55|25525.2
14:20:55|25525.2
14:20:56|25525.2
14:20:58|25525.2
14:20:59|25525.2
14:20:59|25525.2
14:21:01|25525.2
14:21:03|25525.2
14:21:04|25525.2
14:21:05|25525.2
14:21:06|25525.2
14:21:07|25508.81
14:21:08|25508.81
14:21:09|25509.82
14:21:10|25509.82
14:21:11|25509.82
14:21:12|25509.82
14:21:13|25508.78
14:21:15|25508.78
14:21:16|25508.78
14:21:17|25508.78
14:21:18|25508.78
14:21:19|25508.78
14:21:20|25508.78
14:21:21|25508.78
14:21:22|25508.78
14:21:23|25508.78
14:21:24|25508.78
14:21:25|25508.78
14:21:26|25493.39
14:21:27|25493.39
14:21:28|25493.39
14:21:29|25493.39
14:21:30|25493.39
14:21:31|25493.39
14:21:32|25493.39
14:21:33|25493.39
14:21:34|25493.39
14:21:35|25493.39
14:21:36|25493.39
14:21:37|25493.39
14:21:38|25493.39
14:21:39|25500.97
14:21:40|25500.97
14:21:41|25500.97
14:21:42|25500.97
14:21:43|25500.97
14:21:44|25500.97
14:21:45|25500.97
14:21:46|25508.77
14:21:47|25508.77
14:21:48|25508.77
14:21:49|25508.77
14:21:50|25508.77
14:21:51|25508.77
14:21:52|25508.77
14:21:53|25508.77
14:21:54|25508.77
14:21:55|25508.77
14:21:56|25508.77
14:21:57|25508.77
14:21:58|25508.77
14:21:59|25508.77
14:22:00|25508.77
14:22:01|25508.77
14:22:02|25508.77
14:22:04|25508.77
14:22:05|25508.77
14:22:07|25508.77
14:22:08|25508.77
14:22:09|25508.77
14:22:11|25508.77
14:22:11|25508.77
14:22:12|25494.65
14:22:13|25494.65
14:22:15|25494.65
14:22:15|25494.65
14:22:16|25494.65
14:22:18|25494.65
14:22:19|25494.65
14:22:20|25494.65
14:22:21|25494.65
14:22:23|25494.65
14:22:24|25494.65
14:22:25|25494.65
14:22:26|25494.65
14:22:28|25494.65
14:22:29|25494.65
14:22:31|25494.65
14:22:31|25494.65
14:22:32|25529.79
14:22:33|25529.79
14:22:34|25529.79
14:22:35|25529.79
14:22:37|25529.79
14:22:37|25529.79
14:22:38|25529.79
14:22:39|25529.79
14:22:40|25529.79
14:22:41|25529.79
14:22:42|25529.79
14:22:43|25529.79
14:22:44|25529.79
14:22:45|25508.81
14:22:46|25508.81
14:22:47|25508.81
14:22:48|25508.81
14:22:49|25508.81
14:22:50|25508.81
14:22:51|25508.81
14:22:52|25508.81
14:22:53|25508.81
14:22:54|25514.84
14:22:56|25514.84
14:22:57|25514.84
14:22:58|25514.84
14:22:59|25514.84
14:23:00|25514.84
14:23:01|25520.66
14:23:02|25520.66
14:23:04|25511.05
14:23:06|25511.05
14:23:07|25511.05
14:23:09|25511.05
14:23:10|25511.05
14:23:11|25511.05
14:23:11|25511.05
14:23:13|25511.05
14:23:14|25511.05
14:23:14|25511.05
14:23:16|25511.05
14:23:18|25511.05
14:23:18|25511.05
14:23:20|25511.05
14:23:22|25511.05
14:23:23|25509.56
14:23:24|25509.56
14:23:25|25509.56
14:23:26|25509.56
14:23:27|25509.56
14:23:28|25509.56
14:23:29|25509.56
14:23:31|25509.56
14:23:32|25509.56
14:23:32|25509.56
14:23:34|25509.56
14:23:36|25509.56
14:23:37|25509.56
14:23:38|25509.56
14:23:38|25509.56
14:23:39|25509.56
14:23:41|25509.56
14:23:41|25509.56
14:23:43|25509.56
14:23:44|25509.56
14:23:45|25509.56
14:23:47|25509.56
14:23:47|25509.56
14:23:48|25509.56
14:23:49|25509.56
14:23:50|25509.56
14:23:51|25509.56
14:23:52|25509.56
14:23:53|25509.56
14:23:54|25509.56
14:23:55|25513.54
14:23:56|25513.54
14:23:57|25513.54
14:23:58|25513.54
14:23:59|25513.54
14:24:01|25513.54
14:24:02|25513.54
14:24:04|25513.54
14:24:05|25513.54
14:24:07|25513.54
14:24:08|25513.54
14:24:09|25513.54
14:24:10|25513.54
14:24:12|25513.54
14:24:14|25513.54
14:24:15|25513.54
14:24:16|25513.54
14:24:17|25513.54
14:24:18|25513.54
14:24:20|25513.54
14:24:20|25513.54
14:24:22|25513.54
14:24:22|25519.13
14:24:24|25519.13
14:24:24|25544.25
14:24:26|25544.25
14:24:28|25544.25
14:24:29|25544.25
14:24:30|25532.9
14:24:31|25532.9
14:24:32|25532.9
14:24:33|25519.19
14:24:34|25519.19
14:24:35|25519.19
14:24:36|25532.88
14:24:37|25532.88
14:24:38|25532.88
14:24:39|25532.88
14:24:40|25532.88
14:24:41|25532.88
14:24:42|25532.88
14:24:43|25532.35
14:24:44|25532.35
14:24:45|25532.35
14:24:46|25532.35
14:24:47|25512.88
14:24:48|25512.88
14:24:49|25512.88
14:24:50|25512.88
14:24:51|25512.88
14:24:52|25512.88
14:24:53|25512.88
14:24:54|25512.88
14:24:55|25512.88
14:24:56|25513.27
14:24:57|25513.27
14:24:58|25513.27
14:24:59|25513.27
14:25:00|25513.27
14:25:01|25513.27
14:25:02|25513.27
14:25:03|25513.27
14:25:04|25513.27
14:25:05|25513.27
14:25:07|25513.27
14:25:09|25513.27
14:25:10|25500.92
14:25:11|25500.92
14:25:12|25500.92
14:25:13|25500.92
14:25:14|25500.92
14:25:15|25500.92
14:25:16|25500.92
14:25:17|25500.92
14:25:18|25500.92
14:25:19|25500.92
14:25:20|25500.92
14:25:21|25500.92
14:25:22|25500.92
14:25:23|25500.92
14:25:24|25500.92
14:25:25|25500.92
14:25:27|25500.92
14:25:27|25500.92
14:25:29|25500.92
14:25:30|25500.92
14:25:30|25500.92
14:25:31|25500.92
14:25:33|25500.92
14:25:34|25500.92
14:25:35|25500.92
14:25:36|25500.92
14:25:38|25525.39
14:25:39|25525.39
14:25:40|25525.39
14:25:41|25525.39
14:25:42|25525.39
14:25:42|25525.39
14:25:44|25525.39
14:25:45|25525.39
14:25:46|25525.39
14:25:47|25525.39
14:25:48|25525.39
14:25:48|25525.39
14:25:50|25525.39
14:25:52|25525.39
14:25:53|25525.39
14:25:54|25525.39
14:25:54|25525.39
14:25:56|25525.39
14:25:57|25525.39
14:25:57|25525.39
14:25:59|25525.39
14:26:00|25515.69
14:26:02|25515.69
14:26:03|25515.69
14:26:04|25515.69
14:26:05|25508.1
14:26:06|25508.1
14:26:08|25508.1
14:26:10|25508.1
14:26:11|25510.09
14:26:12|25510.09
14:26:14|25509.65
14:26:15|25509.65
14:26:16|25509.65
14:26:17|25509.65
14:26:17|25509.65
14:26:19|25509.65
14:26:20|25509.65
14:26:21|25487.38
14:26:22|25487.38
14:26:24|25493.02
14:26:24|25493.02
14:26:26|25493.02
14:26:26|25493.02
14:26:28|25493.02
14:26:29|25493.02
14:26:30|25493.02
14:26:31|25493.02
14:26:32|25493.02
14:26:32|25493.02
14:26:35|25493.02
14:26:35|25493.02
14:26:36|25493.02
14:26:37|25493.02
14:26:38|25493.02
14:26:40|25493.02
14:26:41|25506.34
14:26:42|25506.34
14:26:43|25506.34
14:26:44|25506.34
14:26:45|25506.34
14:26:46|25506.34
14:26:47|25506.34
14:26:48|25506.34
14:26:49|25506.34
14:26:50|25506.34
14:26:51|25506.34
14:26:52|25506.34
14:26:53|25506.34
14:26:54|25506.34
14:26:55|25506.34
14:26:56|25506.34
14:26:57|25506.34
14:26:58|25506.34
14:26:59|25506.34
14:27:01|25506.34
14:27:02|25506.34
14:27:02|25506.34
14:27:04|25476.43
14:27:05|25476.43
14:27:07|25470.87
14:27:07|25463.4
14:27:09|25463.4
14:27:09|25463.4
14:27:11|25463.4
14:27:13|25476.24
14:27:14|25476.24
14:27:16|25476.24
14:27:16|25476.22
14:27:17|25476.22
14:27:19|25476.22
14:27:20|25476.22
14:27:20|25476.22
14:27:22|25476.22
14:27:24|25476.22
14:27:24|25476.22
14:27:25|25476.22
14:27:26|25476.22
14:27:27|25476.22
14:27:29|25454.8
14:27:30|25454.8
14:27:31|25454.8
14:27:32|25454.8
14:27:33|25454.8
14:27:34|25454.8
14:27:35|25454.8
14:27:36|25454.8
14:27:37|25454.8
14:27:38|25454.8
14:27:39|25454.8
14:27:40|25454.8
14:27:41|25454.8
14:27:42|25454.8
14:27:43|25454.8
14:27:44|25454.8
14:27:45|25454.8
14:27:46|25454.8
14:27:47|25454.8
14:27:48|25429.27
14:27:49|25429.27
14:27:50|25429.27
14:27:51|25429.27
14:27:52|25429.27
14:27:53|25429.27
14:27:54|25440.56
14:27:55|25440.56
14:27:56|25440.56
14:27:57|25440.56
14:27:58|25440.56
14:27:59|25440.56
14:28:00|25440.56
14:28:01|25440.56
14:28:02|25440.56
14:28:03|25440.56
14:28:04|25440.56
14:28:06|25440.56
14:28:07|25436.33
14:28:07|25436.33
14:28:10|25436.33
14:28:11|25436.33
14:28:13|25436.33
14:28:13|25436.33
14:28:14|25436.33
14:28:16|25436.33
14:28:17|25436.33
14:28:18|25436.33
14:28:19|25436.33
14:28:20|25436.33
14:28:21|25436.33
14:28:23|25436.33
14:28:24|25436.33
14:28:25|25436.33
14:28:26|25436.33
14:28:27|25436.33
14:28:28|25436.33
14:28:29|25436.33
14:28:30|25436.33
14:28:31|25436.33
14:28:32|25436.33
14:28:34|25436.33
14:28:35|25436.33
14:28:36|25436.33
14:28:37|25436.33
14:28:38|25436.33
14:28:39|25436.33
14:28:40|25436.33
14:28:41|25436.33
14:28:42|25436.33
14:28:43|25436.33
14:28:44|25436.33
14:28:45|25436.33
14:28:46|25436.33
14:28:47|25436.33
14:28:49|25436.33
14:28:50|25436.33
14:28:51|25436.33
14:28:51|25436.33
14:28:53|25436.33
14:28:54|25425.46
14:28:54|25425.46
14:28:56|25425.46
14:28:57|25425.46
14:28:58|25425.46
14:28:58|25425.46
14:29:00|25425.46
14:29:01|25425.46
14:29:02|25425.46
14:29:03|25413.08
14:29:05|25413.08
14:29:05|25413.08
14:29:07|25413.08
14:29:08|25413.08
14:29:09|25413.08
14:29:11|25413.08
14:29:11|25432.05
14:29:14|25431.78
14:29:15|25431.78
14:29:17|25431.78
14:29:17|25431.78
14:29:18|25431.78
14:29:20|25431.78
14:29:20|25431.78
14:29:21|25499.36
14:29:22|25476.62
14:29:23|25489.72
14:29:24|25492.68
14:29:25|25492.68
14:29:26|25492.14
14:29:28|25492.14
14:29:28|25492.66
14:29:29|25492.66
14:29:31|25492.66
14:29:32|25492.66
14:29:34|25492.66
14:29:34|25492.66
14:29:35|25492.66
14:29:36|25492.66
14:29:38|25492.66
14:29:38|25492.66
14:29:39|25492.66
14:29:41|25481.39
14:29:42|25481.39
14:29:42|25481.39
14:29:43|25481.39
14:29:44|25481.39
14:29:45|25481.39
14:29:46|25481.39
14:29:47|25481.39
14:29:48|25481.39
14:29:49|25481.39
14:29:50|25481.39
14:29:51|25481.39
14:29:52|25481.39
14:29:53|25481.39
14:29:54|25481.39
14:29:56|25481.39
14:29:56|25481.39
14:29:57|25481.39
14:29:58|25481.39
14:29:59|25481.39
14:30:00|25481.39
14:30:01|25481.39
14:30:02|25481.39
14:30:03|25481.39
14:30:04|25481.39
14:30:05|25481.39
14:30:06|25429.27
14:30:07|25429.27
14:30:08|25429.27
14:30:10|25429.27
14:30:11|25429.27
14:30:12|25429.27
14:30:13|25478.62
14:30:14|25489.07
14:30:15|25495.39
14:30:17|25495.39
14:30:19|25495.39
14:30:20|25495.39
14:30:21|25495.39
14:30:23|25495.39
14:30:24|25515.19
14:30:25|25515.19
14:30:27|25515.19
14:30:27|25515.19
14:30:29|25515.19
14:30:29|25515.19
14:30:31|25515.19
14:30:31|25515.19
14:30:32|25515.19
14:30:34|25515.19
14:30:34|25515.19
14:30:35|25515.19
14:30:37|25515.19
14:30:37|25515.19
14:30:38|25515.19
14:30:39|25515.19
14:30:40|25515.19
14:30:42|25515.19
14:30:43|25515.19
14:30:44|25515.19
14:30:44|25515.19
14:30:46|25515.19
14:30:46|25502.83
14:30:47|25502.83
14:30:49|25502.83
14:30:49|25502.83
14:30:51|25502.83
14:30:51|25502.83
14:30:53|25518.1
14:30:54|25518.1
14:30:54|25518.1
14:30:56|25518.1
14:30:56|25518.1
14:30:57|25518.1
14:30:58|25518.1
14:30:59|25518.1
14:31:00|25518.1
14:31:02|25518.1
14:31:03|25518.1
14:31:04|25518.1
14:31:05|25518.1
14:31:06|25532.9
14:31:07|25556.04
14:31:07|25559.84
14:31:08|25541.86
14:31:10|25542.84
14:31:10|25559.41
14:31:13|25559.41
14:31:14|25559.41
14:31:16|25559.41
14:31:17|25559.41
14:31:19|25559.41
14:31:20|25559.41
14:31:21|25559.41
14:31:22|25559.41
14:31:23|25559.41
14:31:24|25559.41
14:31:25|25559.41
14:31:27|25559.41
14:31:27|25559.41
14:31:28|25559.41
14:31:29|25559.41
14:31:31|25559.41
14:31:31|25559.41
14:31:32|25559.41
14:31:34|25559.41
14:31:35|25559.41
14:31:36|25559.41
14:31:36|25588.06
14:31:38|25588.06
14:31:39|25556.28
14:31:40|25556.28
14:31:42|25560.78
14:31:42|25566.91
14:31:43|25569.45
14:31:44|25571.88
14:31:45|25571.88
14:31:46|25572.54
14:31:47|25570.44
14:31:48|25570.44
14:31:49|25560.83
14:31:50|25560.83
14:31:51|25560.83
14:31:52|25560.83
14:31:53|25560.83
14:31:54|25560.83
14:31:55|25560.83
14:31:56|25560.83
14:31:57|25560.83
14:31:58|25560.83
14:31:59|25560.83
14:32:00|25560.83
14:32:01|25560.83
14:32:02|25560.83
14:32:04|25560.83
14:32:04|25582.59
14:32:05|25582.59
14:32:06|25582.59
14:32:07|25582.59
14:32:08|25582.59
14:32:09|25582.59
14:32:10|25575.51
14:32:12|25575.51
14:32:13|25575.51
14:32:15|25575.51
14:32:17|25575.51
14:32:18|25575.51
14:32:19|25579.5
14:32:21|25558.23
14:32:22|25558.23
14:32:23|25558.23
14:32:25|25558.23
14:32:26|25558.23
14:32:27|25558.23
14:32:27|25558.23
14:32:29|25558.23
14:32:29|25524.95
14:32:31|25521.85
14:32:32|25522.87
14:32:33|25529.97
14:32:34|25529.97
14:32:34|25529.97
14:32:35|25529.97
14:32:37|25529.97
14:32:38|25529.97
14:32:39|25529.97
14:32:39|25529.97
14:32:42|25529.97
14:32:42|25529.97
14:32:43|25529.97
14:32:44|25544.53
14:32:46|25544.53
14:32:46|25543.58
14:32:48|25543.58
14:32:48|25543.58
14:32:49|25543.58
14:32:50|25543.58
14:32:51|25543.58
14:32:52|25543.58
14:32:53|25543.58
14:32:54|25543.58
14:32:55|25543.58
14:32:56|25543.58
14:32:57|25543.58
14:32:58|25543.58
14:32:59|25543.58
14:33:00|25543.58
14:33:01|25543.58
14:33:02|25543.58
14:33:03|25543.58
14:33:04|25543.58
14:33:05|25543.58
14:33:06|25543.58
14:33:07|25543.58
14:33:08|25543.58
14:33:09|25543.58
14:33:10|25543.58
14:33:11|25543.58
14:33:13|25543.58
14:33:15|25543.58
14:33:16|25543.58
14:33:16|25543.58
14:33:19|25543.58
14:33:20|25543.58
14:33:21|25543.58
14:33:22|25543.58
14:33:24|25543.58
14:33:25|25543.58
14:33:25|25543.58
14:33:28|25543.58
14:33:28|25543.58
14:33:30|25543.58
14:33:32|25543.58
14:33:32|25543.58
14:33:34|25543.58
14:33:35|25543.58
14:33:36|25543.58
14:33:37|25543.58
14:33:38|25543.58
14:33:39|25543.58
14:33:40|25543.58
14:33:41|25543.58
14:33:42|25543.58
14:33:43|25543.58
14:33:44|25543.58
14:33:45|25543.58
14:33:46|25543.58
14:33:47|25543.58
14:33:48|25432.68
14:33:49|25430.34
14:33:50|25429.98
14:33:51|25454.63
14:33:52|25454.63
14:33:53|25454.63
14:33:54|25454.63
14:33:55|25454.63
14:33:56|25429.99
14:33:57|25451.44
14:33:58|25451.44
14:33:59|25451.44
14:34:00|25429.98
14:34:01|25429.98
14:34:02|25429.98
14:34:04|25404.17
14:34:05|25400.71
14:34:06|25428.65
14:34:07|25428.65
14:34:08|25428.65
14:34:09|25428.65
14:34:11|25428.65
14:34:11|25431.64
14:34:14|25431.64
14:34:15|25431.64
14:34:16|25431.64
14:34:17|25431.64
14:34:18|25431.64
14:34:20|25431.64
14:34:20|25431.64
14:34:21|25431.64
14:34:22|25431.64
14:34:24|25431.64
14:34:24|25431.64
14:34:26|25431.64
14:34:27|25431.64
14:34:29|25400.71
14:34:30|25411.36
14:34:31|25411.36
14:34:32|25385.46
14:34:33|25385.46
14:34:34|25385.46
14:34:35|25385.46
14:34:37|25349.16
14:34:39|25349.16
14:34:41|25340.47
14:34:41|25340.47
14:34:42|25340.38
14:34:43|25345.55
14:34:45|25350.14
14:34:46|25350.14
14:34:47|25350.14
14:34:48|25350.14
14:34:49|25350.14
14:34:50|25350.14
14:34:51|25350.14
14:34:52|25350.14
14:34:53|25350.14
14:34:54|25354.37
14:34:55|25357.5
14:34:56|25357.51
14:34:57|25357.51
14:34:58|25357.51
14:34:59|25357.51
14:35:00|25357.51
14:35:01|25357.51
14:35:02|25357.51
14:35:03|25357.51
14:35:05|25357.51
14:35:06|25357.51
14:35:07|25349.16
14:35:07|25366.05
14:35:09|25367.56
14:35:10|25369.47
14:35:12|25379.52
14:35:12|25379.52
14:35:14|25379.52
14:35:15|25379.52
14:35:17|25379.52
14:35:19|25379.52
14:35:20|25364.45
14:35:21|25364.45
14:35:21|25372.05
14:35:24|25372.05
14:35:24|25372.05
14:35:26|25372.05
14:35:27|25372.05
14:35:28|25372.05
14:35:29|25372.05
14:35:30|25372.05
14:35:30|25372.05
14:35:33|25362.94
14:35:34|25362.94
14:35:35|25362.94
14:35:36|25384.14
14:35:37|25384.14
14:35:38|25384.14
14:35:39|25362.96
14:35:40|25362.96
14:35:41|25362.96
14:35:42|25362.96
14:35:43|25362.96
14:35:44|25362.96
14:35:45|25362.96
14:35:46|25362.96
14:35:47|25362.96
14:35:48|25362.96
14:35:49|25362.57
14:35:50|25362.57
14:35:51|25362.57
14:35:52|25362.57
14:35:53|25362.57
14:35:54|25362.57
14:35:55|25362.57
14:35:56|25362.57
14:35:57|25380.96
14:35:58|25380.96
14:36:00|25380.96
14:36:00|25380.96
14:36:02|25380.96
14:36:03|25400.7
14:36:04|25400.7
14:36:04|25400.7
14:36:06|25400.7
14:36:06|25400.7
14:36:08|25400.7
14:36:09|25400.7
14:36:10|25400.7
14:36:11|25400.7
14:36:12|25400.7
14:36:14|25417.31
14:36:14|25417.31
14:36:15|25398.11
14:36:16|25398.11
14:36:18|25398.11
14:36:19|25398.11
14:36:21|25398.11
14:36:22|25398.11
14:36:23|25398.11
14:36:24|25398.11
14:36:24|25398.11
14:36:26|25398.11
14:36:27|25398.11
14:36:28|25398.11
14:36:30|25398.11
14:36:31|25398.11
14:36:32|25398.11
14:36:33|25398.11
14:36:34|25398.11
14:36:35|25398.11
14:36:36|25398.11
14:36:37|25398.11
14:36:37|25379.32
14:36:38|25379.32
14:36:41|25379.32
14:36:41|25379.32
14:36:43|25379.32
14:36:43|25379.32
14:36:44|25379.32
14:36:45|25379.32
14:36:46|25379.32
14:36:47|25379.34
14:36:48|25401.45
14:36:49|25401.45
14:36:50|25401.45
14:36:51|25401.45
14:36:52|25401.45
14:36:53|25401.45
14:36:54|25401.45
14:36:55|25401.45
14:36:56|25401.44
14:36:57|25401.44
14:36:58|25401.44
14:36:59|25401.44
14:37:01|25401.44
14:37:03|25401.44
14:37:04|25387.18
14:37:05|25387.18
14:37:06|25387.18
14:37:08|25387.18
14:37:08|25387.18
14:37:09|25387.18
14:37:10|25401.44
14:37:12|25401.44
14:37:12|25401.44
14:37:13|25401.44
14:37:14|25401.44
14:37:16|25401.44
14:37:16|25415.45
14:37:17|25424.58
14:37:19|25424.58
14:37:21|25424.58
14:37:22|25424.58
14:37:24|25424.58
14:37:25|25408.81
14:37:25|25481.03
14:37:27|25485.22
14:37:28|25485.22
14:37:28|25485.22
14:37:29|25485.22
14:37:30|25489.9
14:37:32|25489.9
14:37:33|25489.9
14:37:35|25470.52
14:37:36|25489.91
14:37:37|25489.91
14:37:39|25495.61
14:37:40|25494.69
14:37:41|25494.69
14:37:41|25494.69
14:37:42|25494.69
14:37:44|25494.69
14:37:44|25494.69
14:37:45|25494.69
14:37:46|25506.1
14:37:47|25523.01
14:37:48|25523.01
14:37:49|25528.18
14:37:50|25522.13
14:37:51|25522.13
14:37:52|25522.13
14:37:53|25522.13
14:37:55|25522.13
14:37:55|25522.13
14:37:56|25522.13
14:37:57|25522.13
14:37:58|25522.13
14:37:59|25522.13
14:38:01|25546.29
14:38:01|25546.29
14:38:03|25542.36
14:38:04|25542.36
14:38:05|25542.37
14:38:06|25542.37
14:38:07|25542.37
14:38:07|25518.96
14:38:08|25518.96
14:38:10|25518.96
14:38:11|25518.96
14:38:11|25518.96
14:38:12|25518.96
14:38:15|25518.96
14:38:15|25542.94
14:38:16|25542.94
14:38:18|25542.94
14:38:20|25542.94
14:38:21|25542.94
14:38:22|25542.94
14:38:23|25542.94
14:38:25|25542.94
14:38:25|25542.94
14:38:26|25542.94
14:38:27|25542.94
14:38:28|25542.94
14:38:29|25542.94
14:38:31|25542.94
14:38:32|25542.94
14:38:32|25542.94
14:38:33|25542.94
14:38:35|25542.94
14:38:35|25542.94
14:38:38|25542.94
14:38:39|25542.94
14:38:41|25542.94
14:38:42|25542.94
14:38:42|25542.94
14:38:44|25542.94
14:38:46|25542.94
14:38:46|25542.94
14:38:48|25542.94
14:38:49|25542.94
14:38:50|25542.94
14:38:51|25542.94
14:38:52|25542.94
14:38:53|25542.94
14:38:54|25542.94
14:38:55|25542.94
14:38:56|25542.94
14:38:57|25542.94
14:38:58|25542.94
14:38:59|25542.94
14:39:00|25542.94
14:39:01|25559.54
14:39:02|25559.54
14:39:03|25559.54
14:39:04|25559.54
14:39:05|25559.54
14:39:06|25559.54
14:39:07|25559.54
14:39:08|25559.54
14:39:09|25559.54
14:39:10|25559.54
14:39:11|25559.54
14:39:12|25559.54
14:39:13|25559.54
14:39:14|25552.62
14:39:15|25552.62
14:39:16|25552.62
14:39:17|25552.62
14:39:18|25552.62
14:39:20|25552.62
14:39:20|25552.62
14:39:23|25552.62
14:39:24|25552.62
14:39:25|25552.62
14:39:25|25552.62
14:39:27|25552.62
14:39:28|25552.62
14:39:30|25552.62
14:39:30|25552.62
14:39:31|25522.48
14:39:32|25522.48
14:39:34|25522.48
14:39:35|25522.48
14:39:35|25522.48
14:39:36|25522.48
14:39:38|25522.48
14:39:39|25522.48
14:39:40|25522.48
14:39:41|25522.48
14:39:42|25522.48
14:39:43|25522.48
14:39:44|25522.48
14:39:46|25522.48
14:39:47|25522.48
14:39:49|25522.48
14:39:50|25522.48
14:39:50|25522.48
14:39:51|25522.48
14:39:53|25522.48
14:39:54|25522.48
14:39:55|25522.48
14:39:56|25522.48
14:39:57|25522.48
14:39:58|25522.48
14:39:59|25539.28
14:40:00|25539.28
14:40:01|25554.16
14:40:02|25563.1
14:40:03|25563.1
14:40:04|25563.1
14:40:05|25555.1
14:40:06|25555.1
14:40:07|25555.1
14:40:08|25555.1
14:40:09|25555.1
14:40:10|25555.1
14:40:11|25555.1
14:40:12|25555.1
14:40:13|25538.27
14:40:15|25538.27
14:40:15|25538.27
14:40:17|25538.27
14:40:18|25538.27
14:40:19|25539.24
14:40:21|25539.24
14:40:23|25539.24
14:40:25|25539.23
14:40:26|25539.23
14:40:27|25539.23
14:40:28|25523.15
14:40:29|25523.15
14:40:29|25523.15
14:40:30|25523.15
14:40:31|25523.15
14:40:33|25523.15
14:40:34|25523.15
14:40:35|25523.15
14:40:36|25523.15
14:40:37|25523.15
14:40:38|25523.15
14:40:39|25523.15
14:40:41|25523.15
14:40:41|25523.15
14:40:42|25523.15
14:40:44|25523.15
14:40:44|25523.15
14:40:46|25523.15
14:40:46|25523.15
14:40:47|25523.15
14:40:48|25523.15
14:40:49|25523.15
14:40:50|25523.15
14:40:51|25523.15
14:40:53|25523.15
14:40:54|25523.15
14:40:54|25523.15
14:40:55|25523.15
14:40:56|25523.15
14:40:58|25523.15
14:40:59|25523.15
14:41:00|25523.15
14:41:01|25523.15
14:41:02|25523.15
14:41:03|25523.15
14:41:04|25523.15
14:41:05|25523.15
14:41:05|25523.15
14:41:06|25523.15
14:41:08|25523.15
14:41:09|25523.15
14:41:10|25523.15
14:41:11|25523.15
14:41:12|25523.15
14:41:13|25523.15
14:41:14|25523.15
14:41:15|25536.24
14:41:16|25536.24
14:41:17|25536.24
14:41:18|25536.24
14:41:19|25536.24
14:41:20|25536.24
14:41:22|25536.24
14:41:23|25536.24
14:41:24|25536.24
14:41:26|25536.24
14:41:27|25536.24
14:41:28|25536.24
14:41:29|25536.24
14:41:30|25536.24
14:41:32|25536.24
14:41:33|25536.24
14:41:34|25536.24
14:41:35|25536.24
14:41:35|25536.24
14:41:36|25536.24
14:41:38|25536.24
14:41:39|25536.24
14:41:39|25536.24
14:41:41|25536.24
14:41:42|25536.24
14:41:43|25536.24
14:41:43|25536.24
14:41:45|25504.86
14:41:45|25504.86
14:41:46|25504.86
14:41:48|25504.86
14:41:48|25504.86
14:41:50|25504.86
14:41:51|25504.86
14:41:52|25504.86
14:41:52|25504.86
14:41:53|25504.86
14:41:55|25504.86
14:41:55|25504.86
14:41:57|25504.86
14:41:57|25504.86
14:41:59|25496.82
14:41:59|25496.82
14:42:00|25496.82
14:42:01|25496.82
14:42:04|25496.82
14:42:04|25522.02
14:42:06|25512.
14:42:06|25512.
14:42:07|25512.
14:42:09|25512.
14:42:09|25512.
14:42:10|25512.
14:42:11|25512.
14:42:12|25512.
14:42:13|25512.
14:42:14|25512.
14:42:15|25512.
14:42:16|25512.
14:42:17|25500.12
14:42:18|25500.12
14:42:19|25500.12
14:42:20|25500.12
14:42:21|25500.12
14:42:22|25500.12
14:42:23|25500.12
14:42:24|25500.12
14:42:25|25500.12
14:42:26|25500.12
14:42:27|25500.12
14:42:28|25500.12
14:42:30|25500.12
14:42:30|25500.12
14:42:32|25500.12
14:42:32|25500.12
14:42:33|25500.12
14:42:35|25500.12
14:42:35|25500.12
14:42:36|25464.91
14:42:37|25464.91
14:42:38|25464.91
14:42:39|25464.91
14:42:40|25464.91
14:42:41|25464.91
14:42:42|25464.91
14:42:43|25464.91
14:42:44|25464.91
14:42:45|25464.91
14:42:46|25464.91
14:42:47|25464.91
14:42:49|25464.91
14:42:49|25464.91
14:42:50|25464.91
14:42:52|25464.91
14:42:52|25464.91
14:42:53|25464.91
14:42:54|25464.91
14:42:55|25464.91
14:42:57|25464.91
14:42:57|25464.91
14:42:58|25464.91
14:42:59|25464.91
14:43:00|25464.91
14:43:03|25464.91
14:43:04|25464.91
14:43:05|25464.91
14:43:07|25464.91
14:43:08|25464.91
14:43:09|25464.91
14:43:10|25464.91
14:43:11|25464.91
14:43:12|25464.91
14:43:13|25464.91
14:43:14|25464.91
14:43:15|25464.91
14:43:17|25464.91
14:43:17|25464.91
14:43:18|25464.91
14:43:21|25464.91
14:43:21|25464.91
14:43:23|25464.91
14:43:24|25464.91
14:43:25|25464.91
14:43:26|25464.91
14:43:27|25464.91
14:43:28|25464.91
14:43:30|25464.91
14:43:31|25464.91
14:43:33|25436.48
14:43:33|25436.48
14:43:36|25436.48
14:43:36|25436.48
14:43:38|25436.48
14:43:38|25436.48
14:43:39|25436.48
14:43:41|25436.48
14:43:41|25448.9
14:43:43|25448.9
14:43:44|25448.9
14:43:45|25448.9
14:43:46|25448.9
14:43:47|25448.9
14:43:47|25448.9
14:43:49|25464.92
14:43:49|25464.92
14:43:50|25464.92
14:43:51|25464.92
14:43:52|25485.63
14:43:53|25485.63
14:43:55|25483.39
14:43:56|25483.39
14:43:56|25483.39
14:43:57|25483.39
14:43:58|25483.39
14:43:59|25483.39
14:44:01|25483.39
14:44:02|25483.39
14:44:03|25483.39
14:44:04|25483.39
14:44:05|25483.39
14:44:05|25483.39
14:44:06|25483.39
14:44:08|25483.39
14:44:08|25483.39
14:44:10|25483.39
14:44:11|25483.39
14:44:12|25483.39
14:44:13|25483.39
14:44:14|25483.39
14:44:15|25483.39
14:44:16|25483.39
14:44:17|25483.39
14:44:18|25483.39
14:44:19|25483.39
14:44:20|25483.39
14:44:21|25483.39
14:44:22|25483.39
14:44:23|25483.39
14:44:24|25483.39
14:44:25|25483.39
14:44:27|25483.39
14:44:28|25483.39
14:44:29|25483.39
14:44:31|25483.39
14:44:31|25483.39
14:44:33|25483.39
14:44:34|25483.39
14:44:34|25483.39
14:44:35|25483.39
14:44:38|25438.95
14:44:38|25438.95
14:44:39|25438.95
14:44:41|25438.95
14:44:42|25438.95
14:44:43|25438.95
14:44:44|25438.95
14:44:46|25438.95
14:44:46|25438.95
14:44:48|25438.95
14:44:48|25438.95
14:44:50|25438.95
14:44:50|25438.95
14:44:51|25438.95
14:44:52|25438.95
14:44:53|25438.95
14:44:54|25438.95
14:44:55|25438.95
14:44:56|25438.95
14:44:57|25438.95
14:44:58|25438.95
14:44:59|25438.95
14:45:01|25438.95
14:45:02|25454.35
14:45:03|25454.35
14:45:04|25454.35
14:45:05|25454.35
14:45:05|25454.35
14:45:07|25454.35
14:45:07|25454.35
14:45:08|25454.35
14:45:09|25454.35
14:45:11|25486.66
14:45:12|25486.66
14:45:13|25486.66
14:45:14|25486.66
14:45:15|25486.66
14:45:15|25486.66
14:45:16|25486.66
14:45:19|25486.66
14:45:21|25491.16
14:45:21|25491.16
14:45:23|25491.16
14:45:24|25491.16
14:45:25|25467.42
14:45:27|25467.42
14:45:29|25503.16
14:45:29|25503.16
14:45:31|25503.16
14:45:32|25503.16
14:45:34|25503.16
14:45:34|25503.16
14:45:35|25503.16
14:45:38|25503.16
14:45:38|25503.16
14:45:40|25503.16
14:45:40|25503.16
14:45:42|25503.16
14:45:43|25503.16
14:45:44|25503.16
14:45:45|25503.16
14:45:46|25503.16
14:45:47|25503.16
14:45:48|25503.16
14:45:49|25503.16
14:45:50|25503.16
14:45:51|25503.16
14:45:52|25503.16
14:45:53|25503.16
14:45:54|25503.16
14:45:55|25503.16
14:45:56|25503.16
14:45:57|25503.16
14:45:58|25503.16
14:45:59|25503.16
14:46:00|25503.16
14:46:01|25503.16
14:46:02|25503.16
14:46:03|25503.16
14:46:04|25459.83
14:46:06|25459.83
14:46:07|25459.83
14:46:08|25459.83
14:46:09|25459.83
14:46:09|25459.83
14:46:11|25459.83
14:46:12|25459.83
14:46:13|25459.83
14:46:13|25487.27
14:46:14|25487.27
14:46:17|25487.27
14:46:18|25487.27
14:46:18|25487.27
14:46:19|25487.27
14:46:20|25487.27
14:46:21|25487.27
14:46:22|25487.27
14:46:23|25487.27
14:46:24|25487.27
14:46:26|25487.27
14:46:28|25487.27
14:46:30|25507.26
14:46:30|25507.26
14:46:31|25507.26
14:46:32|25507.26
14:46:34|25507.26
14:46:34|25507.26
14:46:37|25507.26
14:46:37|25507.26
14:46:39|25507.26
14:46:40|25507.26
14:46:41|25507.26
14:46:42|25507.26
14:46:43|25507.26
14:46:44|25507.26
14:46:45|25507.26
14:46:46|25507.26
14:46:47|25507.26
14:46:48|25507.26
14:46:49|25488.74
14:46:50|25488.74
14:46:51|25488.74
14:46:52|25488.74
14:46:53|25488.74
14:46:54|25488.74
14:46:55|25488.74
14:46:56|25488.74
14:46:58|25488.74
14:46:58|25488.74
14:46:59|25488.74
14:47:01|25488.74
14:47:02|25488.74
14:47:02|25488.74
14:47:03|25488.74
14:47:05|25488.74
14:47:05|25488.74
14:47:07|25488.74
14:47:08|25488.74
14:47:09|25488.74
14:47:09|25488.74
14:47:11|25488.74
14:47:12|25488.74
14:47:13|25488.74
14:47:14|25488.74
14:47:14|25488.74
14:47:16|25540.15
14:47:17|25540.15
14:47:18|25540.15
14:47:18|25540.15
14:47:20|25540.15
14:47:21|25540.15
14:47:22|25540.15
14:47:22|25540.15
14:47:23|25540.15
14:47:25|25540.15
14:47:26|25540.15
14:47:28|25540.15
14:47:28|25540.15
14:47:29|25540.15
14:47:32|25540.15
14:47:33|25540.15
14:47:34|25546.63
14:47:35|25546.63
14:47:36|25546.63
14:47:37|25546.63
14:47:39|25546.63
14:47:40|25546.63
14:47:41|25546.63
14:47:41|25546.63
14:47:43|25546.63
14:47:44|25546.63
14:47:45|25515.85
14:47:45|25515.85
14:47:46|25515.85
14:47:48|25515.85
14:47:49|25515.85
14:47:50|25515.85
14:47:50|25515.85
14:47:52|25515.85
14:47:52|25515.85
14:47:54|25515.85
14:47:55|25515.85
14:47:55|25515.85
14:47:56|25515.41
14:47:58|25515.41
14:47:59|25515.41
14:48:00|25515.41
14:48:01|25515.41
14:48:02|25515.41
14:48:03|25515.41
14:48:04|25515.41
14:48:05|25515.41
14:48:07|25515.41
14:48:08|25495.88
14:48:09|25495.88
14:48:10|25495.88
14:48:11|25495.88
14:48:12|25495.88
14:48:13|25495.88
14:48:14|25495.88
14:48:16|25495.88
14:48:16|25495.88
14:48:17|25495.88
14:48:18|25495.88
14:48:19|25495.88
14:48:21|25495.88
14:48:22|25495.88
14:48:23|25495.88
14:48:24|25495.88
14:48:25|25495.88
14:48:26|25495.88
14:48:28|25495.88
14:48:29|25495.88
14:48:31|25495.88
14:48:33|25495.88
14:48:34|25495.88
14:48:34|25495.88
14:48:36|25495.88
14:48:36|25495.88
14:48:37|25495.88
14:48:40|25495.88
14:48:41|25495.88
14:48:41|25461.36
14:48:43|25461.36
14:48:44|25461.36
14:48:44|25461.36
14:48:45|25479.74
14:48:47|25479.74
14:48:48|25479.74
14:48:49|25479.74
14:48:50|25479.74
14:48:50|25479.74
14:48:51|25479.74
14:48:52|25479.74
14:48:53|25479.74
14:48:55|25479.74
14:48:55|25479.74
14:48:57|25479.74
14:48:57|25479.74
14:48:59|25479.74
14:48:59|25479.74
14:49:01|25489.38
14:49:02|25489.38
14:49:03|25489.38
14:49:04|25489.38
14:49:05|25489.38
14:49:06|25489.38
14:49:07|25489.38
14:49:08|25489.38
14:49:09|25489.38
14:49:10|25489.38
14:49:11|25489.38
14:49:12|25489.38
14:49:13|25489.38
14:49:14|25489.38
14:49:15|25489.38
14:49:16|25489.38
14:49:17|25489.38
14:49:18|25489.38
14:49:19|25489.38
14:49:21|25489.38
14:49:23|25489.38
14:49:24|25489.38
14:49:24|25489.38
14:49:26|25477.58
14:49:27|25477.58
14:49:28|25477.58
14:49:30|25477.58
14:49:31|25477.58
14:49:32|25477.58
14:49:34|25477.58
14:49:36|25488.1
14:49:37|25488.1
14:49:39|25488.1
14:49:39|25462.99
14:49:41|25462.99
14:49:41|25462.99
14:49:43|25462.99
14:49:44|25462.99
14:49:45|25462.99
14:49:47|25462.99
14:49:47|25439.78
14:49:49|25439.78
14:49:50|25439.78
14:49:51|25439.78
14:49:52|25439.78
14:49:53|25439.78
14:49:54|25439.78
14:49:55|25439.78
14:49:56|25439.78
14:49:57|25439.78
14:49:58|25439.78
14:49:59|25439.78
14:50:00|25439.78
14:50:01|25439.78
14:50:02|25439.78
14:50:03|25453.31
14:50:04|25453.31
14:50:06|25453.31
14:50:07|25453.31
14:50:08|25454.95
14:50:09|25454.95
14:50:10|25454.95
14:50:10|25454.95
14:50:13|25455.16
14:50:14|25455.16
14:50:15|25441.83
14:50:16|25430.34
14:50:17|25430.34
14:50:18|25430.34
14:50:19|25430.34
14:50:19|25430.34
14:50:21|25430.34
14:50:21|25436.59
14:50:23|25422.89
14:50:23|25392.08
14:50:25|25388.27
14:50:25|25388.27
14:50:26|25380.59
14:50:27|25403.37
14:50:28|25403.37
14:50:30|25403.37
14:50:32|25403.37
14:50:33|25403.37
14:50:35|25403.37
14:50:36|25403.37
14:50:37|25403.37
14:50:37|25403.37
14:50:38|25403.37
14:50:40|25403.37
14:50:41|25403.37
14:50:42|25403.37
14:50:44|25403.37
14:50:45|25403.37
14:50:46|25403.37
14:50:47|25403.37
14:50:48|25403.37
14:50:50|25403.37
14:50:50|25403.37
14:50:52|25403.37
14:50:53|25398.88
14:50:53|25398.88
14:50:55|25398.88
14:50:55|25398.88
14:50:57|25398.88
14:50:58|25398.88
14:50:59|25398.88
14:51:00|25398.88
14:51:00|25398.88
14:51:02|25398.88
14:51:03|25377.46
14:51:04|25355.44
14:51:05|25355.44
14:51:06|25355.44
14:51:07|25382.01
14:51:08|25382.01
14:51:09|25382.01
14:51:10|25382.01
14:51:11|25382.01
14:51:13|25382.01
14:51:14|25382.01
14:51:15|25382.01
14:51:15|25382.01
14:51:16|25382.01
14:51:17|25382.01
14:51:19|25382.01
14:51:20|25382.01
14:51:20|25382.01
14:51:23|25382.01
14:51:23|25382.01
14:51:24|25382.01
14:51:25|25379.4
14:51:26|25379.4
14:51:27|25379.4
14:51:28|25379.4
14:51:29|25382.01
14:51:32|25382.01
14:51:32|25382.01
14:51:33|25382.01
14:51:35|25382.01
14:51:37|25382.01
14:51:38|25382.01
14:51:39|25382.01
14:51:40|25382.01
14:51:42|25382.01
14:51:43|25382.01
14:51:44|25382.01
14:51:45|25382.01
14:51:46|25382.01
14:51:46|25382.01
14:51:48|25382.01
14:51:48|25382.01
14:51:50|25382.01
14:51:50|25382.01
14:51:53|25382.01
14:51:53|25382.01
14:51:54|25382.01
14:51:55|25382.01
14:51:56|25382.01
14:51:57|25382.01
14:51:58|25382.01
14:51:59|25382.01
14:52:00|25382.01
14:52:01|25414.73
14:52:02|25414.73
14:52:03|25414.73
14:52:05|25414.73
14:52:05|25414.73
14:52:07|25414.73
14:52:07|25414.73
14:52:08|25414.73
14:52:10|25414.73
14:52:11|25414.73
14:52:12|25414.73
14:52:13|25414.73
14:52:15|25425.93
14:52:15|25425.93
14:52:16|25425.93
14:52:17|25425.93
14:52:19|25425.93
14:52:19|25425.93
14:52:21|25425.93
14:52:21|25425.93
14:52:22|25425.93
14:52:24|25398.2
14:52:25|25398.2
14:52:26|25398.2
14:52:27|25398.2
14:52:28|25398.2
14:52:29|25398.2
14:52:30|25398.2
14:52:31|25398.2
14:52:33|25398.2
14:52:34|25398.2
14:52:35|25398.2
14:52:37|25354.03
14:52:37|25351.93
14:52:38|25368.19
14:52:39|25368.78
14:52:40|25368.78
14:52:41|25368.78
14:52:42|25368.78
14:52:43|25368.78
14:52:44|25368.78
14:52:45|25368.78
14:52:46|25368.78
14:52:47|25368.78
14:52:49|25368.78
14:52:51|25394.57
14:52:51|25394.57
14:52:52|25394.57
14:52:53|25394.57
14:52:54|25394.57
14:52:55|25394.57
14:52:56|25394.57
14:52:57|25394.57
14:52:58|25394.57
14:52:59|25394.57
14:53:00|25374.78
14:53:01|25374.78
14:53:02|25374.78
14:53:03|25374.78
14:53:05|25374.78
14:53:05|25374.78
14:53:07|25374.78
14:53:08|25374.78
14:53:09|25374.78
14:53:10|25374.78
14:53:11|25374.78
14:53:12|25374.78
14:53:13|25402.15
14:53:14|25402.15
14:53:15|25402.15
14:53:16|25460.82
14:53:16|25460.82
14:53:17|25460.82
14:53:19|25460.82
14:53:20|25460.82
14:53:20|25460.82
14:53:22|25468.11
14:53:23|25468.11
14:53:24|25468.11
14:53:25|25468.11
14:53:25|25468.11
14:53:27|25468.11
14:53:28|25468.11
14:53:29|25468.11
14:53:29|25468.11
14:53:31|25468.11
14:53:32|25468.11
14:53:33|25468.11
14:53:35|25433.38
14:53:36|25433.38
14:53:37|25433.38
14:53:39|25433.38
14:53:39|25433.38
14:53:41|25468.17
14:53:42|25468.17
14:53:43|25468.17
14:53:44|25468.17
14:53:45|25468.17
14:53:47|25468.17
14:53:48|25468.17
14:53:49|25468.17
14:53:50|25468.17
14:53:51|25468.17
14:53:52|25468.17
14:53:53|25468.17
14:53:54|25468.17
14:53:55|25468.17
14:53:56|25468.17
14:53:57|25468.17
14:53:58|25468.17
14:53:59|25468.17
14:54:00|25468.17
14:54:01|25468.17
14:54:03|25468.17
14:54:04|25468.17
14:54:06|25468.17
14:54:07|25468.17
14:54:08|25468.17
14:54:09|25468.17
14:54:10|25468.17
14:54:10|25468.17
14:54:11|25468.17
14:54:12|25468.17
14:54:13|25468.17
14:54:15|25468.17
14:54:15|25468.17
14:54:17|25468.17
14:54:17|25468.17
14:54:19|25468.17
14:54:19|25468.17
14:54:20|25468.17
14:54:21|25468.17
14:54:22|25468.17
14:54:23|25468.17
14:54:24|25468.17
14:54:25|25468.17
14:54:26|25468.17
14:54:28|25468.17
14:54:29|25410.72
14:54:29|25410.72
14:54:30|25410.72
14:54:32|25410.72
14:54:33|25410.72
14:54:34|25410.72
14:54:35|25410.72
14:54:36|25410.72
14:54:37|25410.72
14:54:39|25433.15
14:54:40|25433.15
14:54:42|25433.15
14:54:42|25433.15
14:54:43|25433.15
14:54:44|25433.15
14:54:45|25433.15
14:54:47|25433.15
14:54:48|25433.15
14:54:49|25464.21
14:54:49|25464.21
14:54:52|25464.21
14:54:52|25464.21
14:54:55|25464.21
14:54:56|25464.21
14:54:56|25464.21
14:54:57|25464.21
14:54:58|25464.21
14:55:01|25464.21
14:55:02|25455.96
14:55:04|25455.96
14:55:04|25455.96
14:55:06|25455.96
14:55:06|25455.96
14:55:07|25455.96
14:55:08|25455.96
14:55:10|25455.96
14:55:11|25455.96
14:55:12|25455.96
14:55:13|25432.63
14:55:14|25432.63
14:55:15|25432.63
14:55:16|25432.63
14:55:17|25432.63
14:55:19|25432.63
14:55:19|25432.63
14:55:22|25411.04
14:55:23|25411.04
14:55:23|25411.04
14:55:24|25411.04
14:55:26|25411.04
14:55:27|25411.04
14:55:28|25411.04
14:55:30|25411.04
14:55:30|25411.04
14:55:31|25411.04
14:55:33|25411.04
14:55:33|25411.04
14:55:34|25411.04
14:55:36|25411.04
14:55:38|25411.04
14:55:39|25411.04
14:55:40|25411.04
14:55:41|25411.04
14:55:43|25411.04
14:55:44|25411.04
14:55:45|25411.04
14:55:46|25411.04
14:55:48|25411.04
14:55:48|25411.04
14:55:49|25411.04
14:55:50|25411.04
14:55:52|25411.04
14:55:52|25411.04
14:55:53|25411.04
14:55:54|25411.04
14:55:55|25411.04
14:55:56|25411.04
14:55:57|25411.04
14:55:59|25411.04
14:56:00|25411.04
14:56:01|25411.04
14:56:02|25411.04
14:56:03|25411.04
14:56:04|25411.04
14:56:06|25411.04
14:56:06|25411.04
14:56:07|25411.04
14:56:09|25411.04
14:56:10|25411.04
14:56:11|25411.04
14:56:12|25411.04
14:56:13|25411.04
14:56:15|25411.04
14:56:16|25411.04
14:56:16|25411.04
14:56:18|25411.04
14:56:18|25411.04
14:56:20|25411.04
14:56:20|25411.04
14:56:22|25411.04
14:56:22|25411.04
14:56:24|25376.85
14:56:25|25376.85
14:56:26|25376.85
14:56:27|25376.85
14:56:28|25376.85
14:56:29|25376.85
14:56:30|25376.85
14:56:31|25376.85
14:56:31|25376.85
14:56:34|25376.85
14:56:34|25376.85
14:56:35|25376.85
14:56:36|25376.81
14:56:38|25402.75
14:56:40|25402.45
14:56:41|25402.45
14:56:42|25402.45
14:56:43|25376.85
14:56:43|25376.85
14:56:45|25376.85
14:56:45|25376.85
14:56:47|25376.85
14:56:47|25376.85
14:56:50|25376.85
14:56:50|25376.85
14:56:51|25376.85
14:56:52|25376.85
14:56:55|25376.85
14:56:55|25376.85
14:56:56|25395.73
14:56:57|25395.73
14:56:58|25395.73
14:56:59|25395.73
14:57:00|25395.73
14:57:01|25395.73
14:57:02|25395.73
14:57:03|25416.72
14:57:04|25416.72
14:57:06|25416.72
14:57:08|25416.72
14:57:10|25416.72
14:57:10|25416.72
14:57:11|25416.72
14:57:13|25416.72
14:57:14|25416.72
14:57:15|25416.72
14:57:16|25416.72
14:57:17|25416.72
14:57:17|25416.72
14:57:18|25385.2
14:57:19|25385.2
14:57:20|25385.2
14:57:21|25385.2
14:57:24|25385.2
14:57:24|25402.33
14:57:25|25402.33
14:57:26|25402.33
14:57:27|25402.33
14:57:28|25402.33
14:57:29|25402.33
14:57:30|25402.33
14:57:31|25402.33
14:57:32|25402.33
14:57:33|25402.33
14:57:34|25402.33
14:57:35|25402.33
14:57:37|25402.33
14:57:38|25402.33
14:57:40|25402.33
14:57:41|25402.33
14:57:41|25402.33
14:57:42|25402.33
14:57:44|25402.33
14:57:46|25402.33
14:57:46|25402.33
14:57:47|25402.33
14:57:48|25402.33
14:57:49|25402.33
14:57:50|25402.33
14:57:51|25402.33
14:57:52|25402.33
14:57:53|25402.33
14:57:54|25402.33
14:57:55|25402.33
14:57:56|25402.33
14:57:57|25402.33
14:57:58|25402.33
14:57:59|25402.33
14:58:00|25402.33
14:58:01|25402.33
14:58:03|25402.33
14:58:04|25402.33
14:58:05|25402.33
14:58:05|25402.33
14:58:06|25373.47
14:58:07|25373.47
14:58:08|25373.47
14:58:09|25373.47
14:58:10|25373.47
14:58:12|25373.47
14:58:13|25373.47
14:58:14|25373.47
14:58:15|25373.47
14:58:16|25373.47
14:58:17|25373.47
14:58:18|25365.47
14:58:19|25365.47
14:58:20|25365.6
14:58:21|25365.6
14:58:22|25365.6
14:58:23|25365.6
14:58:24|25365.6
14:58:25|25365.6
14:58:26|25365.6
14:58:27|25365.6
14:58:28|25365.6
14:58:29|25365.6
14:58:30|25365.6
14:58:31|25365.6
14:58:32|25365.6
14:58:33|25365.6
14:58:34|25365.6
14:58:35|25365.6
14:58:36|25376.23
14:58:38|25376.23
14:58:38|25376.23
14:58:40|25376.23
14:58:42|25376.23
14:58:43|25376.23
14:58:45|25376.23
14:58:46|25376.23
14:58:46|25376.23
14:58:47|25376.23
14:58:49|25376.23
14:58:49|25376.23
14:58:50|25376.23
14:58:52|25359.48
14:58:52|25376.2
14:58:54|25376.2
14:58:54|25376.2
14:58:56|25374.38
14:58:57|25374.38
14:58:58|25374.38
14:58:59|25374.38
14:58:59|25374.38
14:59:00|25374.38
14:59:01|25374.38
14:59:02|25374.38
14:59:03|25374.38
14:59:04|25374.38
14:59:05|25350.75
14:59:06|25350.75
14:59:07|25350.75
14:59:09|25350.75
14:59:10|25350.75
14:59:10|25350.75
14:59:13|25350.75
14:59:13|25350.75
14:59:14|25350.75
14:59:15|25350.75
14:59:16|25350.75
14:59:18|25350.75
14:59:18|25350.75
14:59:19|25350.75
14:59:21|25350.75
14:59:22|25350.75
14:59:23|25383.24
14:59:24|25383.24
14:59:26|25383.24
14:59:27|25383.24
14:59:27|25383.24
14:59:29|25383.24
14:59:29|25383.24
14:59:30|25383.24
14:59:32|25381.71
14:59:32|25381.71
14:59:34|25381.71
14:59:35|25381.71
14:59:36|25381.71
14:59:36|25381.71
14:59:38|25381.71
14:59:40|25381.71
14:59:40|25381.71
14:59:41|25381.71
14:59:43|25381.71
14:59:44|25381.71
14:59:45|25350.97
14:59:46|25350.
14:59:47|25350.
14:59:48|25350.
14:59:49|25350.
14:59:51|25350.
14:59:51|25350.
14:59:52|25351.3
14:59:53|25351.3
14:59:54|25351.3
14:59:55|25347.11
14:59:56|25341.69
14:59:57|25354.4
14:59:58|25354.4
14:59:59|25354.4
15:00:01|25354.4
15:00:01|25354.4
15:00:02|25328.8
15:00:05|25340.36
15:00:05|25340.36
15:00:06|25323.47
15:00:07|25323.47
15:00:08|25323.47
15:00:09|25340.36
15:00:11|25340.34
15:00:11|25326.66
15:00:12|25326.66
15:00:14|25326.66
15:00:14|25326.66
15:00:15|25326.66
15:00:16|25331.8
15:00:17|25331.8
15:00:18|25331.8
15:00:20|25331.8
15:00:20|25331.8
15:00:21|25331.8
15:00:23|25331.8
15:00:23|25318.39
15:00:24|25318.39
15:00:25|25318.39
15:00:27|25318.39
15:00:28|25318.39
15:00:28|25318.39
15:00:30|25318.39
15:00:32|25335.41
15:00:33|25311.34
15:00:35|25311.34
15:00:35|25311.34
15:00:38|25311.34
15:00:38|25311.34
15:00:40|25311.34
15:00:41|25336.34
15:00:43|25336.34
15:00:45|25336.34
15:00:46|25336.34
15:00:47|25336.34
15:00:48|25336.34
15:00:49|25336.34
15:00:50|25336.34
15:00:52|25336.34
15:00:53|25336.34
15:00:54|25336.34
15:00:56|25336.34
15:00:56|25334.07
15:00:57|25334.07
15:00:59|25334.06
15:01:01|25334.07
15:01:01|25334.07
15:01:02|25334.07
15:01:03|25334.07
15:01:04|25334.07
15:01:05|25334.07
15:01:07|25334.07
15:01:08|25334.07
15:01:09|25334.07
15:01:09|25334.07
15:01:12|25334.07
15:01:13|25305.55
15:01:13|25300.92
15:01:14|25300.
15:01:16|25285.
15:01:16|25281.3
15:01:17|25251.82
15:01:18|25251.82
15:01:19|25254.32
15:01:20|25254.32
15:01:21|25254.32
15:01:22|25227.41
15:01:23|25247.41
15:01:24|25224.67
15:01:25|25247.76
15:01:27|25247.76
15:01:28|25243.66
15:01:30|25243.66
15:01:30|25243.66
15:01:32|25243.66
15:01:33|25243.66
15:01:34|25243.66
15:01:35|25243.66
15:01:36|25243.66
15:01:36|25228.93
15:01:38|25228.93
15:01:38|25248.83
15:01:39|25248.83
15:01:42|25248.83
15:01:43|25233.56
15:01:45|25233.56
15:01:46|25233.56
15:01:47|25243.66
15:01:49|25243.66
15:01:49|25243.66
15:01:51|25243.66
15:01:52|25243.66
15:01:54|25243.66
15:01:54|25243.66
15:01:56|25243.66
15:01:57|25243.66
15:01:58|25243.66
15:01:59|25243.66
15:02:01|25243.66
15:02:02|25243.66
15:02:03|25243.66
15:02:04|25243.66
15:02:05|25261.83
15:02:07|25247.41
15:02:07|25276.53
15:02:08|25276.53
15:02:09|25276.53
15:02:10|25276.53
15:02:12|25276.53
15:02:13|25276.53
15:02:14|25276.53
15:02:15|25276.53
15:02:16|25276.53
15:02:17|25276.53
15:02:18|25276.53
15:02:19|25276.53
15:02:20|25276.53
15:02:22|25276.53
15:02:22|25276.53
15:02:23|25276.53
15:02:24|25276.53
15:02:25|25286.2
15:02:26|25284.12
15:02:27|25284.12
15:02:29|25284.12
15:02:29|25284.12
15:02:30|25284.12
15:02:31|25284.12
15:02:32|25284.12
15:02:33|25284.12
15:02:34|25245.6
15:02:35|25245.6
15:02:36|25245.6
15:02:38|25245.6
15:02:38|25245.6
15:02:40|25216.74
15:02:41|25216.74
15:02:43|25216.74
15:02:44|25216.74
15:02:46|25216.74
15:02:48|25216.74
15:02:50|25216.74
15:02:51|25217.36
15:02:52|25217.36
15:02:53|25217.36
15:02:55|25217.36
15:02:56|25214.75
15:02:57|25214.75
15:02:59|25214.75
15:02:59|25236.38
15:03:00|25214.75
15:03:02|25235.16
15:03:03|25235.97
15:03:04|25235.97
15:03:06|25214.95
15:03:07|25236.37
15:03:08|25236.37
15:03:09|25236.37
15:03:10|25236.37
15:03:10|25236.37
15:03:12|25236.37
15:03:13|25212.96
15:03:13|25212.96
15:03:15|25211.75
15:03:16|25211.75
15:03:17|25211.75
15:03:18|25195.85
15:03:19|25195.85
15:03:20|25195.85
15:03:21|25195.85
15:03:22|25195.85
15:03:23|25195.85
15:03:24|25195.85
15:03:25|25212.9
15:03:26|25215.69
15:03:26|25201.8
15:03:28|25201.8
15:03:29|25197.48
15:03:29|25197.48
15:03:31|25197.48
15:03:31|25197.48
15:03:33|25197.48
15:03:34|25197.48
15:03:35|25197.48
15:03:36|25197.48
15:03:36|25197.48
15:03:38|25197.48
15:03:38|25183.26
15:03:40|25183.26
15:03:41|25183.26
15:03:42|25183.26
15:03:44|25149.34
15:03:45|25164.
15:03:46|25160.88
15:03:47|25160.8
15:03:49|25160.8
15:03:49|25160.8
15:03:50|25160.8
15:03:51|25160.8
15:03:52|25168.87
15:03:53|25148.62
15:03:54|25177.8
15:03:55|25177.5
15:03:57|25177.5
15:03:57|25177.5
15:03:59|25177.5
15:04:00|25177.5
15:04:00|25177.5
15:04:01|25177.5
15:04:03|25137.66
15:04:04|25138.72
15:04:04|25138.72
15:04:06|25138.72
15:04:06|25146.73
15:04:07|25146.73
15:04:08|25146.73
15:04:10|25146.73
15:04:11|25146.73
15:04:12|25146.73
15:04:13|25146.73
15:04:13|25146.73
15:04:16|25146.73
15:04:16|25146.73
15:04:18|25146.73
15:04:18|25146.73
15:04:19|25146.73
15:04:21|25146.73
15:04:21|25146.73
15:04:23|25146.73
15:04:23|25146.73
15:04:25|25146.73
15:04:25|25146.73
15:04:26|25146.73
15:04:28|25146.73
15:04:28|25146.73
15:04:29|25153.24
15:04:31|25153.24
15:04:32|25153.24
15:04:33|25153.24
15:04:33|25153.24
15:04:35|25153.24
15:04:36|25146.71
15:04:37|25146.71
15:04:38|25146.71
15:04:38|25160.66
15:04:40|25160.66
15:04:41|25160.66
15:04:41|25160.66
15:04:42|25160.66
15:04:45|25160.66
15:04:46|25160.66
15:04:46|25160.66
15:04:48|25160.66
15:04:48|25160.66
15:04:49|25176.88
15:04:52|25176.88
15:04:52|25176.88
15:04:53|25176.88
15:04:54|25176.88
15:04:56|25176.88
15:04:57|25176.88
15:04:58|25176.88
15:04:59|25176.88
15:05:00|25176.88
15:05:01|25176.88
15:05:02|25168.79
15:05:03|25168.79
15:05:04|25177.
15:05:05|25177.
15:05:06|25177.
15:05:07|25177.
15:05:08|25179.01
15:05:09|25179.01
15:05:10|25179.01
15:05:11|25179.01
15:05:12|25179.02
15:05:14|25179.02
15:05:15|25191.54
15:05:16|25189.16
15:05:18|25189.16
15:05:18|25189.16
15:05:19|25189.16
15:05:22|25180.32
15:05:22|25195.45
15:05:24|25195.45
15:05:25|25195.5
15:05:27|25212.65
15:05:27|25212.65
15:05:30|25212.65
15:05:32|25212.65
15:05:32|25212.65
15:05:33|25212.65
15:05:34|25187.81
15:05:35|25214.04
15:05:36|25215.45
15:05:37|25215.45
15:05:38|25215.45
15:05:39|25215.45
15:05:40|25188.17
15:05:41|25188.17
15:05:43|25188.17
15:05:44|25188.17
15:05:46|25188.17
15:05:48|25188.17
15:05:48|25214.16
15:05:49|25214.16
15:05:51|25214.16
15:05:52|25214.16
15:05:52|25214.16
15:05:54|25214.16
15:05:54|25214.16
15:05:55|25214.16
15:05:57|25235.7
15:05:57|25235.7
15:05:58|25235.7
15:05:59|25235.7
15:06:01|25235.7
15:06:02|25235.7
15:06:04|25235.7
15:06:04|25235.7
15:06:07|25235.7
15:06:07|25235.7
15:06:08|25235.7
15:06:09|25235.7
15:06:10|25235.7
15:06:12|25235.7
15:06:12|25235.7
15:06:13|25235.7
15:06:14|25235.7
15:06:16|25241.03
15:06:17|25241.03
15:06:18|25241.03
15:06:19|25241.03
15:06:20|25241.03
15:06:21|25241.03
15:06:22|25241.03
15:06:23|25241.03
15:06:24|25241.03
15:06:25|25241.03
15:06:26|25230.82
15:06:27|25230.82
15:06:28|25230.82
15:06:30|25230.82
15:06:31|25230.82
15:06:33|25261.56
15:06:33|25261.56
15:06:35|25261.56
15:06:35|25261.56
15:06:37|25261.56
15:06:38|25261.56
15:06:38|25238.44
15:06:39|25238.44
15:06:40|25238.44
15:06:41|25238.44
15:06:42|25238.47
15:06:43|25238.47
15:06:44|25238.47
15:06:45|25238.47
15:06:47|25238.47
15:06:48|25238.47
15:06:49|25238.47
15:06:50|25238.47
15:06:51|25238.47
15:06:52|25238.47
15:06:53|25238.47
15:06:54|25243.7
15:06:55|25243.7
15:06:56|25258.24
15:06:57|25265.5
15:06:58|25265.5
15:06:59|25265.5
15:07:00|25265.5
15:07:02|25265.5
15:07:03|25265.5
15:07:04|25265.5
15:07:06|25274.16
15:07:07|25285.8
15:07:08|25263.43
15:07:10|25263.43
15:07:10|25263.43
15:07:12|25263.43
15:07:14|25263.43
15:07:15|25252.78
15:07:16|25252.78
15:07:17|25252.78
15:07:17|25252.78
15:07:18|25279.79
15:07:19|25279.79
15:07:20|25279.79
15:07:21|25279.79
15:07:22|25279.79
15:07:23|25279.79
15:07:24|25279.79
15:07:26|25279.79
15:07:26|25279.79
15:07:28|25279.79
15:07:29|25279.79
15:07:29|25279.79
15:07:30|25279.79
15:07:31|25279.79
15:07:32|25279.79
15:07:33|25279.79
15:07:34|25279.79
15:07:35|25279.79
15:07:36|25279.79
15:07:38|25279.79
15:07:39|25267.06
15:07:40|25267.06
15:07:40|25267.06
15:07:42|25267.06
15:07:44|25277.
15:07:44|25277.
15:07:46|25277.
15:07:48|25277.
15:07:50|25274.37
15:07:51|25274.37
15:07:52|25250.65
15:07:53|25250.65
15:07:54|25250.65
15:07:55|25250.65
15:07:56|25250.65
15:07:57|25250.65
15:07:58|25250.65
15:07:59|25274.22
15:08:00|25274.22
15:08:01|25274.22
15:08:03|25274.22
15:08:05|25274.22
15:08:07|25274.22
15:08:07|25274.22
15:08:08|25274.22
15:08:10|25274.22
15:08:12|25274.22
15:08:13|25274.22
15:08:14|25274.22
15:08:16|25274.22
15:08:17|25274.22
15:08:19|25274.22
15:08:20|25274.22
15:08:20|25274.22
15:08:21|25274.22
15:08:22|25274.22
15:08:23|25274.22
15:08:24|25274.22
15:08:25|25274.22
15:08:26|25274.22
15:08:27|25274.22
15:08:28|25194.87
15:08:29|25194.87
15:08:30|25194.87
15:08:31|25194.87
15:08:33|25194.87
15:08:33|25194.87
15:08:34|25169.7
15:08:35|25169.7
15:08:36|25169.7
15:08:38|25169.7
15:08:38|25169.7
15:08:40|25172.93
15:08:42|25173.24
15:08:42|25173.24
15:08:43|25173.24
15:08:44|25173.24
15:08:45|25173.24
15:08:46|25173.24
15:08:48|25173.24
15:08:50|25169.69
15:08:51|25156.76
15:08:53|25150.29
15:08:54|25150.29
15:08:54|25146.71
15:08:56|25069.51
15:08:57|25089.38
15:08:57|25103.14
15:08:58|25102.98
15:09:00|25102.98
15:09:02|25097.29
15:09:02|25064.07
15:09:04|25040.74
15:09:04|25011.01
15:09:07|25011.34
15:09:07|25049.37
15:09:09|25025.36
15:09:10|25059.02
15:09:11|25059.02
15:09:12|25064.94
15:09:13|25065.17
15:09:15|25074.96
15:09:16|25084.43
15:09:18|25084.43
15:09:19|25082.56
15:09:19|25076.33
15:09:20|25070.11
15:09:22|25073.27
15:09:22|25076.32
15:09:24|25085.13
15:09:24|25083.7
15:09:26|25070.33
15:09:26|25070.33
15:09:27|25060.23
15:09:29|25060.23
15:09:30|25060.23
15:09:31|25073.13
15:09:32|25073.13
15:09:33|25073.13
15:09:34|25073.13
15:09:35|25073.13
15:09:36|25085.9
15:09:37|25085.9
15:09:38|25085.9
15:09:39|25073.
15:09:40|25062.61
15:09:41|25062.61
15:09:42|25062.61
15:09:43|25062.61
15:09:44|25085.34
15:09:45|25085.34
15:09:46|25085.34
15:09:47|25046.55
15:09:49|25046.55
15:09:51|25046.55
15:09:53|25079.69
15:09:54|25082.43
15:09:55|25082.43
15:09:56|25082.43
15:09:57|25082.43
15:09:58|25082.43
15:09:59|25082.43
15:10:00|25082.43
15:10:01|25082.43
15:10:03|25082.43
15:10:04|25082.43
15:10:05|25082.43
15:10:07|25082.43
15:10:07|25071.23
15:10:09|25071.23
15:10:11|25071.23
15:10:11|25071.23
15:10:13|25071.23
15:10:13|25023.05
15:10:15|25023.05
15:10:15|25021.63
15:10:16|25021.83
15:10:17|25021.84
15:10:19|25021.84
15:10:19|25038.36
15:10:21|25038.36
15:10:22|25038.36
15:10:22|25038.36
15:10:23|25038.36
15:10:24|25038.36
15:10:26|25053.26
15:10:27|25053.26
15:10:28|25028.2
15:10:29|25028.2
15:10:30|25028.2
15:10:31|25028.2
15:10:32|25028.2
15:10:33|25028.2
15:10:34|25028.2
15:10:35|25028.27
15:10:36|25048.1
15:10:37|25048.1
15:10:38|25048.1
15:10:39|25048.1
15:10:40|25040.33
15:10:42|25040.33
15:10:43|25040.33
15:10:44|25040.33
15:10:45|25040.33
15:10:46|25040.33
15:10:47|25040.33
15:10:47|25040.33
15:10:48|25040.33
15:10:50|25043.96
15:10:52|25013.25
15:10:53|25013.25
15:10:55|25043.96
15:10:55|25043.96
15:10:57|25043.96
15:10:58|25043.96
15:10:59|25043.96
15:11:00|25043.96
15:11:01|25050.15
15:11:02|25063.99
15:11:03|25063.99
15:11:04|25063.99
15:11:05|25067.64
15:11:06|25067.64
15:11:07|25077.76
15:11:08|25077.76
15:11:09|25093.26
15:11:10|25093.26
15:11:11|25069.75
15:11:12|25096.33
15:11:13|25092.91
15:11:14|25088.43
15:11:15|25088.43
15:11:16|25088.43
15:11:18|25088.43
15:11:19|25088.43
15:11:20|25088.43
15:11:22|25097.01
15:11:22|25097.01
15:11:24|25097.01
15:11:25|25062.9
15:11:26|25062.9
15:11:27|25062.9
15:11:27|25062.9
15:11:28|25062.9
15:11:29|25062.9
15:11:30|25062.9
15:11:31|25060.15
15:11:34|25060.15
15:11:34|25060.15
15:11:35|25097.85
15:11:36|25083.15
15:11:38|25083.15
15:11:39|25083.15
15:11:40|25083.15
15:11:41|25083.15
15:11:42|25083.15
15:11:43|25083.15
15:11:44|25083.15
15:11:45|25083.15
15:11:46|25083.15
15:11:47|25083.15
15:11:48|25083.15
15:11:49|25083.15
15:11:50|25101.23
15:11:52|25101.23
15:11:52|25101.23
15:11:54|25101.23
15:11:55|25101.23
15:11:56|25101.06
15:11:56|25101.06
15:11:58|25101.06
15:11:59|25101.06
15:11:59|25096.
15:12:00|25096.
15:12:03|25101.7
15:12:03|25101.7
15:12:04|25101.7
15:12:06|25101.7
15:12:06|25101.7
15:12:08|25131.6
15:12:09|25131.6
15:12:09|25122.49
15:12:11|25097.12
15:12:12|25097.12
15:12:13|25097.12
15:12:13|25113.81
15:12:15|25113.32
15:12:16|25113.32
15:12:17|25113.32
15:12:18|25113.32
15:12:19|25113.32
15:12:21|25093.26
15:12:22|25093.26
15:12:23|25093.26
15:12:24|25093.26
15:12:25|25093.26
15:12:26|25080.08
15:12:27|25090.08
15:12:28|25090.08
15:12:29|25090.08
15:12:30|25090.08
15:12:31|25052.19
15:12:32|25052.19
15:12:33|25052.19
15:12:34|25052.19
15:12:35|25072.4
15:12:36|25072.4
15:12:37|25072.4
15:12:38|25064.49
15:12:39|25064.49
15:12:40|25071.46
15:12:41|25071.46
15:12:42|25071.46
15:12:43|25071.46
15:12:44|25071.46
15:12:45|25059.92
15:12:46|25059.84
15:12:47|25054.
15:12:48|25044.
15:12:49|25044.
15:12:50|25044.
15:12:52|25044.
15:12:53|25044.
15:12:54|25044.
15:12:55|25044.
15:12:56|25044.
15:12:57|25044.
15:12:58|25044.
15:12:59|25036.47
15:13:00|25036.47
15:13:01|25036.47
15:13:02|25036.47
15:13:03|25036.47
15:13:04|25036.47
15:13:06|25029.57
15:13:07|25029.57
15:13:08|25029.57
15:13:08|25029.57
15:13:11|25018.84
15:13:11|25018.84
15:13:13|25018.84
15:13:13|25018.84
15:13:14|25018.84
15:13:16|25018.84
15:13:17|25018.84
15:13:19|25018.84
15:13:20|25024.92
15:13:21|25024.92
15:13:22|25031.94
15:13:23|25031.94
15:13:24|25031.94
15:13:25|25034.09
15:13:26|25034.09
15:13:27|25034.09
15:13:28|25034.09
15:13:29|25034.09
15:13:30|25034.09
15:13:31|25034.09
15:13:32|25034.09
15:13:33|25034.09
15:13:34|25034.09
15:13:35|25034.09
15:13:36|25034.09
15:13:37|25034.09
15:13:38|25034.09
15:13:39|25034.09
15:13:40|25058.49
15:13:41|25058.49
15:13:42|25058.49
15:13:43|25039.66
15:13:44|25049.63
15:13:45|25049.63
15:13:46|25046.22
15:13:47|25046.22
15:13:48|25046.22
15:13:49|25046.22
15:13:51|25046.22
15:13:51|25046.22
15:13:53|25046.22
15:13:54|25013.85
15:13:55|25009.29
15:13:56|25006.
15:13:57|25017.56
15:13:58|25017.56
15:13:59|25027.12
15:14:00|25027.12
15:14:01|25027.12
15:14:03|25027.12
15:14:04|25027.12
15:14:05|25027.12
15:14:06|25027.12
15:14:07|25027.12
15:14:08|25027.12
15:14:10|25006.08
15:14:10|25006.08
15:14:12|25006.08
15:14:13|25006.08
15:14:14|25006.08
15:14:14|25006.08
15:14:16|25006.08
15:14:17|25006.08
15:14:18|25006.08
15:14:19|25006.08
15:14:20|25002.38
15:14:21|25002.38
15:14:21|25001.55
15:14:22|25008.27
15:14:24|25019.59
15:14:25|25000.
15:14:26|25000.
15:14:27|25008.74
15:14:28|25019.53
15:14:28|25019.53
15:14:30|25000.
15:14:32|25000.
15:14:33|25000.
15:14:33|25000.
15:14:34|25000.
15:14:35|25000.
15:14:37|25000.
15:14:37|25000.
15:14:39|25000.
15:14:39|25000.
15:14:41|25000.
15:14:42|25000.
15:14:42|25000.
15:14:43|25000.
15:14:44|25000.
15:14:46|25023.76
15:14:46|25023.76
15:14:48|25023.76
15:14:50|25000.
15:14:51|25027.34
15:14:52|25048.82
15:14:53|25048.82
15:14:55|25048.82
15:14:56|25029.05
15:14:57|25058.32
15:14:58|25057.38
15:14:59|25029.05
15:15:00|25057.23
15:15:01|25057.23
15:15:02|25057.23
15:15:03|25032.33
15:15:04|25032.33
15:15:05|25057.28
15:15:06|25077.06
15:15:07|25077.06
15:15:08|25077.06
15:15:10|25077.06
15:15:12|25101.12
15:15:13|25101.12
15:15:14|25098.14
15:15:14|25095.29
15:15:17|25095.29
15:15:18|25095.29
15:15:20|25056.2
15:15:21|25056.2
15:15:21|25056.2
15:15:23|25056.2
15:15:25|25041.3
15:15:25|25041.3
15:15:26|25041.3
15:15:27|25060.99
15:15:28|25060.99
15:15:29|25060.99
15:15:30|25060.99
15:15:32|25038.25
15:15:33|25066.63
15:15:34|25066.63
15:15:35|25066.63
15:15:36|25066.63
15:15:37|25066.63
15:15:38|25066.63
15:15:39|25066.63
15:15:40|25066.63
15:15:41|25066.63
15:15:42|25066.63
15:15:43|25066.63
15:15:44|25058.12
15:15:45|25036.14
15:15:46|25036.14
15:15:47|25036.14
15:15:48|25036.14
15:15:49|25036.14
15:15:50|25036.14
15:15:51|25036.14
15:15:53|25036.14
15:15:53|25034.88
15:15:55|25011.4
15:15:56|25000.
15:15:57|25000.
15:15:57|25000.
15:15:59|25000.
15:16:00|25000.
15:16:01|25000.
15:16:02|25000.
15:16:03|25000.
15:16:04|25000.
15:16:05|25000.
15:16:06|25000.
15:16:07|25000.
15:16:09|24980.
15:16:11|24942.53
15:16:12|24949.1
15:16:13|24902.84
15:16:14|24951.21
15:16:15|24850.19
15:16:17|24899.74
15:16:18|24901.54
15:16:19|24901.54
15:16:19|24915.73
15:16:20|24877.2
15:16:21|24880.32
15:16:23|24911.61
15:16:24|24911.61
15:16:25|24911.61
15:16:25|24911.61
15:16:28|24921.45
15:16:28|24900.86
15:16:29|24900.86
15:16:32|24942.33
15:16:32|24942.33
15:16:34|24942.33
15:16:34|24942.33
15:16:35|24942.33
15:16:37|24942.33
15:16:37|24915.71
15:16:38|24911.61
15:16:39|24911.61
15:16:40|24916.76
15:16:41|24916.76
15:16:42|24929.31
15:16:44|24929.31
15:16:44|24929.31
15:16:45|24929.31
15:16:47|24929.31
15:16:48|24929.31
15:16:49|24913.29
15:16:50|24955.12
15:16:51|24947.24
15:16:52|24977.92
15:16:53|24984.
15:16:54|25010.03
15:16:56|25046.64
15:16:57|25046.64
15:16:58|25017.07
15:16:59|25036.26
15:17:00|25036.26
15:17:01|25028.86
15:17:02|25028.86
15:17:03|25083.33
15:17:04|25101.12
15:17:06|25101.12
15:17:08|25114.
15:17:10|25114.
15:17:12|25147.46
15:17:13|25127.45
15:17:13|25079.54
15:17:14|25079.54
15:17:15|25079.54
15:17:17|25079.54
15:17:18|25079.54
15:17:19|25082.36
15:17:20|25082.36
15:17:21|25082.36
15:17:22|25082.36
15:17:23|25082.36
15:17:24|25082.11
15:17:25|25091.46
15:17:26|25091.46
15:17:27|25172.82
15:17:28|25244.48
15:17:29|25178.41
15:17:30|25178.41
15:17:31|25259.61
15:17:32|25226.68
15:17:33|25206.81
15:17:35|25223.28
15:17:35|25195.85
15:17:37|25204.
15:17:38|25202.26
15:17:39|25202.26
15:17:39|25202.26
15:17:40|25202.26
15:17:42|25202.26
15:17:44|25184.99
15:17:45|25156.2
15:17:45|25156.2
15:17:47|25156.2
15:17:47|25188.48
15:17:48|25147.29
15:17:50|25147.29
15:17:50|25147.29
15:17:52|25185.25
15:17:53|25187.74
15:17:54|25187.74
15:17:55|25187.74
15:17:56|25187.74
15:17:57|25187.74
15:17:58|25182.03
15:17:59|25182.03
15:18:01|25182.03
15:18:01|25182.03
15:18:02|25169.65
15:18:03|25169.65
15:18:05|25135.49
15:18:06|25135.49
15:18:08|25171.23
15:18:08|25171.55
15:18:09|25171.55
15:18:11|25171.55
15:18:12|25171.42
15:18:14|25171.42
15:18:15|25171.42
15:18:15|25171.42
15:18:17|25110.81
15:18:18|25110.81
15:18:18|25110.81
15:18:21|25110.81
15:18:21|25162.08
15:18:23|25166.15
15:18:24|25166.15
15:18:25|25191.37
15:18:26|25191.37
15:18:27|25191.37
15:18:28|25191.37
15:18:29|25177.81
15:18:30|25177.81
15:18:31|25177.81
15:18:32|25210.54
15:18:33|25210.54
15:18:34|25210.54
15:18:35|25210.54
15:18:36|25210.54
15:18:37|25210.54
15:18:39|25210.54
15:18:40|25223.74
15:18:40|25223.74
15:18:42|25223.74
15:18:43|25249.51
15:18:43|25249.51
15:18:44|25228.79
15:18:46|25228.79
15:18:47|25228.79
15:18:48|25228.79
15:18:49|25228.79
15:18:49|25243.97
15:18:50|25243.97
15:18:52|25243.97
15:18:52|25240.41
15:18:54|25248.85
15:18:54|25231.31
15:18:56|25231.36
15:18:56|25231.36
15:18:58|25231.36
15:18:58|25275.22
15:19:00|25275.21
15:19:02|25260.6
15:19:03|25274.85
15:19:04|25279.72
15:19:05|25279.72
15:19:05|25279.72
15:19:07|25279.72
15:19:08|25270.38
15:19:08|25270.38
15:19:09|25270.38
15:19:10|25270.38
15:19:12|25252.41
15:19:14|25243.7
15:19:15|25243.7
15:19:16|25258.89
15:19:17|25258.89
15:19:18|25258.89
15:19:20|25258.89
15:19:22|25243.85
15:19:22|25228.49
15:19:23|25228.49
15:19:25|25228.49
15:19:27|25228.52
15:19:27|25252.23
15:19:28|25252.23
15:19:30|25252.23
15:19:32|25252.23
15:19:33|25252.23
15:19:35|25252.23
15:19:35|25252.23
15:19:37|25252.23
15:19:38|25216.7
15:19:38|25216.7
15:19:39|25216.7
15:19:41|25233.61
15:19:41|25233.61
15:19:43|25233.61
15:19:44|25233.61
15:19:44|25233.61
15:19:46|25233.61
15:19:47|25217.28
15:19:47|25217.28
15:19:50|25217.28
15:19:50|25217.28
15:19:51|25217.28
15:19:52|25232.66
15:19:53|25232.66
15:19:54|25232.66
15:19:55|25235.81
15:19:56|25261.67
15:19:57|25261.67
15:19:59|25261.67
15:20:01|25273.75
15:20:02|25250.03
15:20:03|25250.03
15:20:04|25250.03
15:20:05|25231.13
15:20:06|25231.13
15:20:08|25231.13
15:20:08|25231.13
15:20:10|25231.13
15:20:11|25231.13
15:20:12|25231.13
15:20:13|25231.13
15:20:14|25231.13
15:20:15|25231.13
15:20:16|25239.58
15:20:17|25239.58
15:20:18|25239.58
15:20:19|25239.58
15:20:20|25239.58
15:20:21|25239.58
15:20:22|25239.58
15:20:23|25239.58
15:20:24|25260.43
15:20:25|25260.43
15:20:26|25260.43
15:20:27|25260.43
15:20:28|25260.43
15:20:29|25260.43
15:20:30|25260.43
15:20:31|25261.24
15:20:32|25261.24
15:20:33|25261.24
15:20:34|25246.1
15:20:35|25225.25
15:20:36|25225.25
15:20:37|25261.54
15:20:38|25261.54
15:20:39|25261.54
15:20:40|25261.54
15:20:41|25261.54
15:20:42|25261.54
15:20:43|25261.54
15:20:44|25261.54
15:20:45|25261.54
15:20:46|25261.54
15:20:47|25261.54
15:20:48|25261.54
15:20:49|25261.54
15:20:50|25262.29
15:20:51|25262.29
15:20:52|25262.29
15:20:53|25262.29
15:20:54|25262.29
15:20:55|25246.15
15:20:56|25246.15
15:20:57|25246.15
15:20:58|25246.15
15:21:00|25246.15
15:21:01|25246.15
15:21:02|25246.15
15:21:03|25246.7
15:21:05|25246.7
15:21:05|25246.7
15:21:07|25246.7
15:21:09|25246.7
15:21:10|25246.7
15:21:11|25246.7
15:21:12|25246.7
15:21:13|25242.69
15:21:14|25242.69
15:21:16|25242.69
15:21:17|25242.69
15:21:18|25242.69
15:21:19|25242.69
15:21:21|25242.69
15:21:22|25234.45
15:21:23|25234.45
15:21:24|25217.91
15:21:25|25217.91
15:21:26|25217.91
15:21:27|25230.6
15:21:28|25230.6
15:21:29|25230.6
15:21:30|25230.6
15:21:31|25230.6
15:21:32|25210.53
15:21:33|25201.25
15:21:34|25201.25
15:21:35|25201.25
15:21:36|25166.1
15:21:37|25173.63
15:21:38|25180.22
15:21:40|25180.22
15:21:40|25180.22
15:21:42|25180.22
15:21:42|25180.22
15:21:43|25180.22
15:21:46|25180.22
15:21:46|25180.22
15:21:48|25202.65
15:21:49|25228.54
15:21:49|25228.54
15:21:50|25228.54
15:21:51|25232.7
15:21:52|25232.7
15:21:53|25232.7
15:21:54|25232.7
15:21:55|25232.7
15:21:56|25232.7
15:21:57|25232.7
15:21:58|25232.7
15:21:59|25232.7
15:22:00|25232.7
15:22:01|25229.85
15:22:03|25229.85
15:22:04|25229.85
15:22:06|25229.85
15:22:06|25229.9
15:22:08|25229.9
15:22:09|25229.9
15:22:10|25229.9
15:22:12|25229.9
15:22:13|25229.9
15:22:13|25229.9
15:22:15|25229.9
15:22:16|25229.9
15:22:18|25229.9
15:22:19|25229.9
15:22:19|25229.9
15:22:21|25240.53
15:22:22|25251.8
15:22:23|25251.8
15:22:25|25251.8
15:22:26|25251.8
15:22:27|25251.8
15:22:28|25251.8
15:22:29|25251.8
15:22:30|25251.8
15:22:31|25251.8
15:22:33|25240.4
15:22:34|25240.4
15:22:34|25256.78
15:22:37|25256.78
15:22:37|25256.78
15:22:38|25256.78
15:22:39|25256.78
15:22:40|25246.18
15:22:42|25222.62
15:22:42|25222.62
15:22:43|25222.62
15:22:45|25222.62
15:22:46|25222.62
15:22:47|25225.5
15:22:48|25225.5
15:22:49|25225.5
15:22:50|25225.5
15:22:51|25225.5
15:22:52|25154.19
15:22:53|25123.64
15:22:54|25123.64
15:22:55|25123.64
15:22:56|25173.18
15:22:57|25140.1
15:22:58|25156.62
15:22:59|25156.62
15:23:00|25156.62
15:23:02|25156.62
15:23:03|25156.62
15:23:04|25175.39
15:23:06|25189.36
15:23:07|25189.36
15:23:07|25189.36
15:23:09|25189.36
15:23:10|25189.36
15:23:11|25179.08
15:23:13|25178.68
15:23:14|25178.69
15:23:16|25184.87
15:23:16|25184.87
15:23:17|25184.87
15:23:19|25184.87
15:23:19|25184.87
15:23:22|25184.87
15:23:22|25184.66
15:23:23|25184.66
15:23:24|25151.92
15:23:26|25151.97
15:23:26|25151.97
15:23:27|25151.97
15:23:28|25151.97
15:23:30|25151.97
15:23:31|25158.39
15:23:32|25158.39
15:23:33|25159.09
15:23:34|25177.09
15:23:35|25177.09
15:23:36|25177.09
15:23:37|25177.09
15:23:38|25163.41
15:23:39|25145.38
15:23:40|25145.38
15:23:42|25145.38
15:23:42|25145.38
15:23:43|25145.38
15:23:44|25145.38
15:23:45|25145.38
15:23:46|25158.14
15:23:47|25140.11
15:23:48|25140.11
15:23:49|25140.11
15:23:50|25140.11
15:23:51|25140.11
15:23:52|25140.11
15:23:53|25154.76
15:23:54|25154.76
15:23:55|25154.76
15:23:56|25154.76
15:23:57|25154.76
15:23:58|25150.79
15:23:59|25150.04
15:24:00|25150.04
15:24:01|25151.83
15:24:03|25151.83
15:24:03|25151.83
15:24:04|25151.83
15:24:06|25151.83
15:24:07|25151.83
15:24:09|25151.83
15:24:09|25151.83
15:24:10|25166.15
15:24:11|25217.02
15:24:12|25217.02
15:24:14|25217.02
15:24:15|25217.02
15:24:16|25217.02
15:24:17|25217.02
15:24:18|25217.02
15:24:19|25217.02
15:24:20|25217.02
15:24:21|25193.64
15:24:23|25206.66
15:24:25|25206.66
15:24:26|25206.66
15:24:27|25206.66
15:24:27|25200.01
15:24:29|25200.01
15:24:29|25200.01
15:24:30|25200.01
15:24:31|25166.24
15:24:33|25166.24
15:24:35|25228.17
15:24:35|25228.17
15:24:37|25228.17
15:24:38|25228.17
15:24:38|25228.17
15:24:40|25228.17
15:24:41|25228.17
15:24:43|25228.17
15:24:44|25228.17
15:24:45|25228.17
15:24:46|25228.17
15:24:47|25228.17
15:24:48|25228.17
15:24:49|25228.17
15:24:50|25228.17
15:24:51|25204.59
15:24:52|25212.36
15:24:53|25212.36
15:24:54|25212.36
15:24:55|25212.36
15:24:56|25212.36
15:24:57|25212.36
15:24:58|25210.14
15:24:59|25210.14
15:25:00|25212.35
15:25:02|25212.35
15:25:02|25212.35
15:25:04|25212.35
15:25:05|25212.35
15:25:07|25211.59
15:25:08|25211.59
15:25:10|25225.5
15:25:10|25225.5
15:25:11|25225.5
15:25:13|25225.5
15:25:13|25225.5
15:25:14|25225.5
15:25:15|25225.5
15:25:17|25225.5
15:25:18|25225.5
15:25:20|25225.5
15:25:22|25245.6
15:25:23|25245.6
15:25:24|25227.16
15:25:25|25227.16
15:25:26|25227.16
15:25:27|25225.16
15:25:28|25225.16
15:25:29|25225.16
15:25:30|25225.16
15:25:31|25225.16
15:25:32|25225.16
15:25:33|25225.16
15:25:34|25225.16
15:25:35|25225.16
15:25:36|25225.16
15:25:37|25225.16
15:25:38|25225.16
15:25:39|25225.16
15:25:40|25225.16
15:25:42|25225.16
15:25:43|25225.16
15:25:44|25225.16
15:25:45|25225.16
15:25:46|25225.16
15:25:47|25225.16
15:25:48|25225.16
15:25:49|25225.16
15:25:50|25225.16
15:25:51|25225.16
15:25:52|25225.16
15:25:53|25225.16
15:25:54|25225.16
15:25:55|25225.16
15:25:56|25250.52
15:25:57|25250.52
15:25:58|25250.52
15:25:59|25250.52
15:26:01|25233.15
15:26:01|25233.15
15:26:02|25233.15
15:26:03|25233.15
15:26:04|25233.15
15:26:06|25250.65
15:26:07|25250.65
15:26:08|25250.65
15:26:09|25250.65
15:26:11|25250.65
15:26:13|25223.48
15:26:13|25223.48
15:26:14|25223.48
15:26:15|25229.27
15:26:16|25229.27
15:26:17|25229.27
15:26:19|25229.27
15:26:19|25229.27
15:26:22|25229.27
15:26:23|25229.27
15:26:23|25229.27
15:26:25|25249.88
15:26:26|25249.88
15:26:27|25250.65
15:26:28|25250.65
15:26:29|25265.82
15:26:30|25299.99
15:26:31|25299.99
15:26:32|25299.99
15:26:33|25299.99
15:26:34|25299.99
15:26:35|25299.99
15:26:36|25299.99
15:26:37|25299.99
15:26:38|25299.99
15:26:39|25299.99
15:26:40|25299.99
15:26:41|25299.99
15:26:42|25299.99
15:26:43|25299.99
15:26:44|25299.99
15:26:45|25299.99
15:26:46|25290.78
15:26:47|25290.78
15:26:48|25290.78
15:26:49|25290.78
15:26:50|25290.78
15:26:51|25290.78
15:26:52|25290.78
15:26:53|25290.78
15:26:54|25290.78
15:26:55|25290.78
15:26:56|25290.78
15:26:57|25290.78
15:26:58|25290.78
15:26:59|25290.78
15:27:00|25290.78
15:27:01|25290.78
15:27:02|25290.78
15:27:04|25290.78
15:27:05|25290.78
15:27:07|25290.78
15:27:08|25273.91
15:27:09|25273.91
15:27:11|25273.91
15:27:12|25273.91
15:27:13|25273.91
15:27:15|25284.98
15:27:15|25258.7
15:27:16|25258.7
15:27:18|25258.7
15:27:19|25258.15
15:27:20|25258.15
15:27:21|25251.34
15:27:22|25251.34
15:27:23|25251.34
15:27:24|25251.34
15:27:26|25251.34
15:27:26|25251.34
15:27:28|25251.34
15:27:29|25251.34
15:27:30|25251.34
15:27:31|25286.14
15:27:32|25286.14
15:27:34|25282.23
15:27:34|25282.23
15:27:35|25266.47
15:27:37|25266.47
15:27:39|25266.47
15:27:39|25266.47
15:27:40|25266.47
15:27:41|25266.47
15:27:42|25266.47
15:27:43|25266.47
15:27:45|25266.47
15:27:46|25266.47
15:27:47|25230.13
15:27:48|25230.13
15:27:49|25230.13
15:27:50|25230.13
15:27:51|25230.13
15:27:52|25230.13
15:27:53|25230.
15:27:54|25210.12
15:27:55|25210.12
15:27:56|25210.12
15:27:57|25210.12
15:27:58|25210.12
15:27:59|25210.12
15:28:00|25220.51
15:28:01|25220.51
15:28:02|25220.51
15:28:03|25220.51
15:28:04|25218.38
15:28:05|25218.38
15:28:07|25218.38
15:28:07|25218.38
15:28:10|25200.
15:28:11|25200.
15:28:12|25200.
15:28:13|25200.
15:28:14|25231.4
15:28:16|25239.59
15:28:17|25239.59
15:28:17|25239.59
15:28:19|25239.59
15:28:21|25239.59
15:28:22|25239.59
15:28:23|25239.59
15:28:24|25239.59
15:28:25|25239.59
15:28:26|25216.36
15:28:27|25216.36
15:28:28|25216.36
15:28:29|25216.36
15:28:30|25216.36
15:28:31|25216.36
15:28:32|25216.36
15:28:33|25227.91
15:28:34|25227.91
15:28:35|25200.
15:28:37|25200.
15:28:38|25143.25
15:28:39|25143.25
15:28:41|25168.76
15:28:41|25168.76
15:28:42|25168.76
15:28:44|25168.76
15:28:45|25177.67
15:28:45|25177.67
15:28:46|25177.67
15:28:47|25177.67
15:28:48|25191.66
15:28:50|25191.66
15:28:51|25191.66
15:28:51|25184.99
15:28:52|25184.99
15:28:53|25184.99
15:28:54|25184.99
15:28:56|25184.99
15:28:56|25184.99
15:28:57|25184.99
15:28:59|25184.99
15:29:00|25184.99
15:29:00|25152.99
15:29:02|25152.99
15:29:03|25152.99
15:29:04|25152.99
15:29:04|25152.99
15:29:06|25152.99
15:29:07|25152.99
15:29:08|25152.99
15:29:10|25160.06
15:29:12|25160.06
15:29:13|25160.06
15:29:13|25160.06
15:29:14|25153.46
15:29:15|25159.19
15:29:17|25153.15
15:29:18|25153.15
15:29:19|25153.15
15:29:21|25153.51
15:29:22|25131.27
15:29:22|25131.27
15:29:23|25136.07
15:29:25|25136.07
15:29:26|25136.07
15:29:26|25136.07
15:29:28|25110.04
15:29:29|25110.04
15:29:30|25110.
15:29:32|25119.4
15:29:32|25101.85
15:29:33|25108.56
15:29:34|25109.21
15:29:35|25099.21
15:29:36|25099.21
15:29:37|25108.83
15:29:38|25108.14
15:29:39|25108.14
15:29:40|25108.14
15:29:41|25108.14
15:29:42|25118.2
15:29:43|25118.2
15:29:44|25118.2
15:29:45|25136.41
15:29:46|25136.41
15:29:47|25137.76
15:29:49|25140.67
15:29:50|25140.67
15:29:51|25140.67
15:29:52|25140.67
15:29:54|25140.67
15:29:54|25113.76
15:29:55|25113.76
15:29:56|25113.76
15:29:57|25131.98
15:29:58|25131.55
15:29:59|25102.5
15:30:00|25102.5
15:30:02|25102.46
15:30:03|25129.06
15:30:04|25129.06
15:30:05|25129.06
15:30:06|25107.46
15:30:07|25093.66
15:30:08|25093.66
15:30:10|25087.93
15:30:12|25087.93
15:30:12|25087.93
15:30:14|25087.93
15:30:15|25087.93
15:30:17|25087.93
15:30:17|25087.93
15:30:18|25136.04
15:30:19|25104.22
15:30:21|25104.22
15:30:22|25104.22
15:30:23|25136.19
15:30:24|25136.19
15:30:26|25146.17
15:30:28|25146.17
15:30:28|25156.71
15:30:29|25156.71
15:30:30|25219.1
15:30:31|25219.1
15:30:33|25219.1
15:30:34|25219.1
15:30:35|25219.1
15:30:36|25175.84
15:30:36|25198.24
15:30:37|25198.24
15:30:39|25198.24
15:30:40|25198.24
15:30:41|25185.01
15:30:42|25185.01
15:30:44|25185.01
15:30:45|25185.01
15:30:47|25152.05
15:30:47|25152.05
15:30:48|25169.82
15:30:49|25156.99
15:30:50|25156.99
15:30:52|25181.83
15:30:52|25181.83
15:30:53|25181.83
15:30:54|25180.24
15:30:55|25157.07
15:30:56|25157.07
15:30:57|25157.07
15:30:58|25157.07
15:31:00|25171.88
15:31:00|25161.42
15:31:02|25161.42
15:31:03|25161.42
15:31:04|25161.42
15:31:04|25161.42
15:31:06|25161.42
15:31:07|25135.64
15:31:07|25102.35
15:31:08|25135.67
15:31:09|25145.92
15:31:12|25145.92
15:31:12|25145.92
15:31:14|25145.92
15:31:15|25145.92
15:31:16|25154.31
15:31:18|25154.72
15:31:19|25154.72
15:31:20|25178.56
15:31:21|25189.31
15:31:21|25199.32
15:31:24|25161.1
15:31:25|25161.1
15:31:26|25161.1
15:31:26|25161.1
15:31:28|25161.1
15:31:30|25194.58
15:31:31|25194.58
15:31:32|25159.6
15:31:33|25159.6
15:31:34|25159.6
15:31:35|25159.6
15:31:36|25156.29
15:31:37|25181.47
15:31:38|25181.47
15:31:39|25181.47
15:31:40|25181.47
15:31:41|25163.2
15:31:42|25163.2
15:31:43|25163.2
15:31:44|25163.2
15:31:45|25163.2
15:31:46|25163.2
15:31:47|25163.2
15:31:48|25163.2
15:31:49|25163.2
15:31:51|25165.13
15:31:51|25161.35
15:31:53|25161.35
15:31:53|25161.35
15:31:54|25161.35
15:31:55|25161.35
15:31:57|25161.35
15:31:58|25177.88
15:31:59|25177.88
15:32:00|25177.88
15:32:00|25177.88
15:32:02|25177.88
15:32:03|25177.88
15:32:03|25177.88
15:32:06|25177.88
15:32:06|25177.88
15:32:08|25177.88
15:32:09|25177.88
15:32:10|25177.88
15:32:12|25177.88
15:32:12|25177.88
15:32:13|25177.88
15:32:15|25177.88
15:32:17|25177.88
15:32:17|25177.88
15:32:19|25177.88
15:32:20|25177.88
15:32:21|25177.88
15:32:22|25177.88
15:32:23|25177.88
15:32:24|25177.88
15:32:25|25177.88
15:32:26|25177.88
15:32:27|25177.88
15:32:28|25174.78
15:32:29|25174.78
15:32:30|25174.78
15:32:31|25174.78
15:32:32|25174.78
15:32:33|25174.78
15:32:34|25174.78
15:32:35|25174.78
15:32:36|25174.78
15:32:37|25174.78
15:32:38|25174.78
15:32:39|25174.78
15:32:40|25174.78
15:32:41|25174.78
15:32:42|25174.78
15:32:43|25174.78
15:32:44|25174.78
15:32:45|25153.42
15:32:46|25175.84
15:32:47|25175.84
15:32:48|25175.84
15:32:49|25175.84
15:32:51|25175.84
15:32:52|25175.84
15:32:53|25175.84
15:32:53|25177.14
15:32:55|25177.14
15:32:55|25177.14
15:32:56|25177.14
15:32:57|25177.14
15:32:58|25177.14
15:33:00|25177.14
15:33:01|25177.14
15:33:01|25177.14
15:33:02|25177.14
15:33:03|25176.18
15:33:05|25176.18
15:33:06|25176.18
15:33:06|25176.18
15:33:08|25129.68
15:33:08|25129.68
15:33:09|25129.68
15:33:10|25129.68
15:33:11|25129.68
15:33:13|25129.68
15:33:13|25129.68
15:33:15|25129.68
15:33:15|25129.68
15:33:17|25142.19
15:33:18|25142.19
15:33:19|25142.19
15:33:20|25142.19
15:33:22|25142.19
15:33:22|25142.19
15:33:23|25142.19
15:33:25|25142.19
15:33:26|25142.19
15:33:27|25142.19
15:33:28|25142.19
15:33:29|25142.19
15:33:30|25142.19
15:33:31|25088.67
15:33:32|25088.67
15:33:33|25088.67
15:33:34|25088.67
15:33:35|25088.67
15:33:36|25088.67
15:33:37|25088.67
15:33:38|25091.93
15:33:39|25091.93
15:33:40|25091.93
15:33:41|25091.93
15:33:42|25091.93
15:33:43|25091.93
15:33:44|25091.93
15:33:45|25091.93
15:33:46|25091.93
15:33:47|25091.93
15:33:48|25091.93
15:33:49|25091.93
15:33:50|25091.93
15:33:51|25091.93
15:33:52|25091.93
15:33:53|25091.93
15:33:54|25091.93
15:33:55|25105.7
15:33:56|25083.33
15:33:57|25083.33
15:33:58|25091.93
15:33:59|25091.93
15:34:00|25091.93
15:34:02|25102.64
15:34:03|25102.64
15:34:04|25102.64
15:34:05|25102.64
15:34:05|25078.42
15:34:07|25078.42
15:34:08|25078.42
15:34:09|25065.36
15:34:09|25068.28
15:34:11|25068.28
15:34:12|25078.35
15:34:14|25069.4
15:34:16|25069.4
15:34:17|25069.4
15:34:18|25069.39
15:34:19|25069.39
15:34:20|25069.39
15:34:22|25069.39
15:34:23|25028.94
15:34:24|25028.94
15:34:26|25028.94
15:34:26|25028.94
15:34:28|25053.5
15:34:29|25042.8
15:34:31|25042.8
15:34:31|25042.8
15:34:32|25034.09
15:34:34|25034.09
15:34:35|25034.09
15:34:35|25034.09
15:34:36|25036.93
15:34:37|25036.93
15:34:38|25036.93
15:34:40|25036.93
15:34:40|25036.93
15:34:41|25036.93
15:34:43|25036.93
15:34:43|25036.93
15:34:45|25036.93
15:34:45|25036.93
15:34:46|25036.93
15:34:47|25036.93
15:34:48|25036.93
15:34:49|25036.93
15:34:50|25036.93
15:34:52|25036.93
15:34:52|25036.93
15:34:54|25036.93
15:34:55|25034.13
15:34:55|25034.13
15:34:57|25034.13
15:34:58|25056.11
15:34:59|25054.69
15:34:59|25054.69
15:35:00|25054.31
15:35:01|25029.5
15:35:02|25029.5
15:35:03|25029.5
15:35:06|25029.5
15:35:06|25029.5
15:35:07|25021.35
15:35:09|25031.61
15:35:11|25039.63
15:35:11|25039.63
15:35:12|25039.6
15:35:13|25039.6
15:35:15|25001.36
15:35:16|25001.36
15:35:17|25001.36
15:35:18|25001.36
15:35:19|25001.36
15:35:20|25001.36
15:35:21|25035.74
15:35:23|25035.74
15:35:24|25085.31
15:35:26|25085.31
15:35:27|25085.31
15:35:28|25085.31
15:35:29|25076.56
15:35:30|25076.56
15:35:31|25076.56
15:35:33|25076.56
15:35:34|25076.56
15:35:36|25076.56
15:35:36|25076.56
15:35:37|25076.56
15:35:38|25076.56
15:35:39|25062.07
15:35:41|25079.16
15:35:41|25079.16
15:35:42|25079.16
15:35:43|25079.16
15:35:44|25043.44
15:35:45|25043.44
15:35:46|25043.44
15:35:47|25043.44
15:35:48|25043.44
15:35:49|25043.44
15:35:50|25043.44
15:35:51|25043.44
15:35:52|25043.44
15:35:53|25043.44
15:35:54|25043.44
15:35:55|25043.44
15:35:56|25028.
15:35:57|25028.
15:35:58|25028.
15:35:59|25028.
15:36:00|25028.
15:36:01|25028.
15:36:02|25028.
15:36:03|25028.
15:36:04|25028.
15:36:06|25034.26
15:36:07|25034.26
15:36:08|25000.
15:36:09|25000.
15:36:10|25017.58
15:36:11|25017.58
15:36:12|25017.58
15:36:13|25010.02
15:36:14|25010.02
15:36:16|25004.59
15:36:17|25004.59
15:36:18|25004.59
15:36:19|25004.59
15:36:20|25037.06
15:36:22|25037.06
15:36:22|25037.07
15:36:23|25038.14
15:36:25|25038.14
15:36:26|25038.14
15:36:27|25038.14
15:36:28|25038.14
15:36:28|25038.14
15:36:30|25038.14
15:36:31|25038.14
15:36:32|25038.14
15:36:32|25038.14
15:36:34|25038.14
15:36:34|25038.14
15:36:35|25038.14
15:36:36|25038.14
15:36:37|25038.14
15:36:38|25038.14
15:36:39|25025.55
15:36:41|25025.55
15:36:42|25025.55
15:36:43|25025.55
15:36:44|25025.55
15:36:44|25038.74
15:36:45|25038.74
15:36:48|25038.74
15:36:49|25038.74
15:36:49|25039.18
15:36:50|25039.18
15:36:51|25039.18
15:36:52|25039.18
15:36:53|25039.18
15:36:54|25039.18
15:36:55|25039.18
15:36:57|25039.18
15:36:57|25026.08
15:36:58|25026.08
15:37:00|25050.98
15:37:01|25050.98
15:37:02|25050.98
15:37:03|25050.98
15:37:04|25050.98
15:37:05|25050.98
15:37:06|25050.98
15:37:07|25050.98
15:37:08|25050.98
15:37:09|25050.98
15:37:10|25030.35
15:37:11|25065.18
15:37:12|25065.18
15:37:13|25065.18
15:37:14|25065.18
15:37:15|25065.18
15:37:17|25065.18
15:37:18|25065.18
15:37:20|25065.18
15:37:20|25065.18
15:37:22|25065.18
15:37:24|25065.18
15:37:25|25065.18
15:37:26|25065.18
15:37:27|25065.18
15:37:27|25065.18
15:37:28|25065.18
15:37:30|25065.18
15:37:32|25065.18
15:37:32|25065.18
15:37:34|25065.18
15:37:34|25065.18
15:37:36|25065.18
15:37:37|25065.18
15:37:38|25065.18
15:37:39|25065.18
15:37:40|25065.18
15:37:41|25065.18
15:37:42|25065.18
15:37:44|25065.18
15:37:46|25065.18
15:37:46|25065.18
15:37:47|25065.18
15:37:48|25065.18
15:37:49|25065.18
15:37:51|25065.18
15:37:52|25065.18
15:37:52|25065.18
15:37:53|25065.18
15:37:54|25065.18
15:37:57|25029.51
15:37:57|25029.51
15:37:58|25029.51
15:37:59|25029.51
15:38:00|25029.51
15:38:01|25029.51
15:38:02|25055.83
15:38:03|25055.83
15:38:05|25061.07
15:38:06|25061.07
15:38:07|25061.07
15:38:08|25061.07
15:38:09|25061.07
15:38:10|25061.07
15:38:11|25061.07
15:38:12|25061.07
15:38:13|25061.07
15:38:14|25061.07
15:38:15|25061.07
15:38:16|25061.07
15:38:17|25061.07
15:38:19|25025.21
15:38:21|25025.21
15:38:22|25025.21
15:38:23|25000.28
15:38:24|25000.28
15:38:25|25000.28
15:38:26|25000.28
15:38:28|25000.28
15:38:30|25006.52
15:38:31|25030.54
15:38:32|25030.54
15:38:32|25030.54
15:38:34|25030.54
15:38:34|25034.58
15:38:36|25034.58
15:38:37|25034.58
15:38:38|25038.75
15:38:38|25070.49
15:38:40|25074.15
15:38:41|25074.15
15:38:41|25074.15
15:38:43|25074.15
15:38:44|25074.15
15:38:45|25074.15
15:38:46|25074.15
15:38:47|25074.15
15:38:48|25074.15
15:38:49|25074.15
15:38:49|25074.15
15:38:50|25074.15
15:38:52|25074.15
15:38:53|25074.15
15:38:54|25074.15
15:38:55|25084.03
15:38:56|25084.03
15:38:57|25084.03
15:38:57|25084.03
15:38:59|25084.03
15:38:59|25053.76
15:39:01|25053.76
15:39:01|25053.76
15:39:02|25053.76
15:39:03|25053.76
15:39:04|25053.76
15:39:06|25053.76
15:39:08|25053.76
15:39:09|25094.48
15:39:09|25108.
15:39:11|25108.
15:39:11|25120.18
15:39:12|25124.41
15:39:14|25133.86
15:39:15|25133.86
15:39:15|25133.86
15:39:17|25103.68
15:39:18|25103.68
15:39:19|25103.68
15:39:21|25103.68
15:39:22|25103.68
15:39:23|25138.73
15:39:25|25138.73
15:39:25|25138.73
15:39:26|25138.73
15:39:28|25138.73
15:39:29|25138.73
15:39:30|25146.46
15:39:31|25146.46
15:39:32|25146.46
15:39:33|25117.8
15:39:35|25105.75
15:39:35|25105.75
15:39:36|25131.29
15:39:39|25131.29
15:39:39|25131.29
15:39:40|25131.29
15:39:42|25131.29
15:39:43|25131.29
15:39:44|25095.56
15:39:45|25095.56
15:39:46|25095.56
15:39:47|25126.74
15:39:48|25126.74
15:39:49|25126.74
15:39:50|25126.74
15:39:51|25126.74
15:39:52|25126.74
15:39:54|25126.74
15:39:54|25126.74
15:39:55|25126.74
15:39:57|25126.74
15:39:58|25126.74
15:39:59|25126.74
15:40:00|25133.86
15:40:01|25129.72
15:40:02|25129.72
15:40:03|25129.72
15:40:04|25129.72
15:40:05|25129.72
15:40:06|25157.78
15:40:06|25157.78
15:40:07|25160.32
15:40:09|25160.32
15:40:09|25160.32
15:40:11|25133.91
15:40:12|25159.38
15:40:12|25159.38
15:40:14|25159.38
15:40:15|25159.38
15:40:16|25159.38
15:40:18|25148.65
15:40:19|25148.65
15:40:21|25148.65
15:40:23|25148.65
15:40:24|25148.65
15:40:25|25148.65
15:40:26|25148.65
15:40:27|25148.65
15:40:28|25109.52
15:40:29|25109.52
15:40:31|25109.52
15:40:32|25109.52
15:40:33|25109.52
15:40:35|25109.52
15:40:35|25109.52
15:40:37|25109.52
15:40:38|25130.61
15:40:39|25130.61
15:40:39|25130.61
15:40:40|25130.61
15:40:41|25130.61
15:40:43|25130.61
15:40:44|25130.61
15:40:46|25130.61
15:40:46|25130.61
15:40:47|25130.61
15:40:48|25130.61
15:40:49|25130.61
15:40:50|25130.61
15:40:51|25130.61
15:40:52|25130.61
15:40:53|25152.86
15:40:54|25152.86
15:40:55|25152.86
15:40:56|25152.86
15:40:58|25152.86
15:40:59|25152.86
15:41:01|25143.95
15:41:01|25143.95
15:41:03|25143.95
15:41:04|25143.95
15:41:04|25143.95
15:41:06|25143.95
15:41:06|25143.95
15:41:07|25143.95
15:41:08|25143.95
15:41:10|25143.95
15:41:11|25143.95
15:41:11|25143.95
15:41:13|25143.95
15:41:13|25143.95
15:41:15|25143.95
15:41:16|25143.95
15:41:17|25143.95
15:41:18|25143.95
15:41:19|25143.95
15:41:20|25143.95
15:41:22|25143.95
15:41:24|25143.95
15:41:24|25153.4
15:41:25|25153.4
15:41:27|25153.4
15:41:28|25153.4
15:41:28|25153.4
15:41:29|25153.4
15:41:31|25153.4
15:41:32|25153.4
15:41:33|25153.4
15:41:34|25142.85
15:41:35|25133.42
15:41:36|25133.42
15:41:37|25133.42
15:41:38|25143.95
15:41:39|25143.95
15:41:40|25135.88
15:41:41|25135.88
15:41:43|25135.88
15:41:44|25135.88
15:41:45|25135.88
15:41:46|25140.27
15:41:47|25140.27
15:41:48|25140.27
15:41:49|25140.27
15:41:50|25140.27
15:41:51|25140.27
15:41:52|25140.27
15:41:53|25140.27
15:41:54|25140.27
15:41:55|25140.27
15:41:56|25140.27
15:41:57|25140.27
15:41:58|25140.27
15:41:59|25140.27
15:42:00|25140.27
15:42:01|25140.27
15:42:02|25140.95
15:42:04|25140.95
15:42:05|25140.95
15:42:05|25140.95
15:42:06|25140.95
15:42:08|25140.95
15:42:09|25140.95
15:42:10|25140.95
15:42:11|25140.95
15:42:12|25140.95
15:42:13|25140.95
15:42:15|25140.95
15:42:17|25140.95
15:42:18|25140.95
15:42:18|25140.76
15:42:19|25140.76
15:42:21|25140.76
15:42:22|25132.22
15:42:23|25153.56
15:42:25|25153.56
15:42:26|25153.56
15:42:28|25153.56
15:42:29|25153.56
15:42:29|25159.79
15:42:30|25159.79
15:42:32|25159.79
15:42:33|25159.79
15:42:33|25159.79
15:42:36|25140.31
15:42:37|25140.31
15:42:37|25140.31
15:42:38|25140.31
15:42:39|25150.59
15:42:41|25150.59
15:42:42|25150.59
15:42:43|25150.59
15:42:45|25150.59
15:42:45|25150.59
15:42:46|25150.59
15:42:47|25150.59
15:42:48|25150.59
15:42:49|25150.59
15:42:50|25150.59
15:42:51|25150.59
15:42:52|25150.59
15:42:54|25150.59
15:42:54|25150.59
15:42:56|25150.59
15:42:56|25150.59
15:42:57|25150.59
15:42:58|25150.59
15:42:59|25150.59
15:43:00|25150.59
15:43:01|25150.59
15:43:02|25106.68
15:43:04|25106.68
15:43:05|25106.68
15:43:06|25106.68
15:43:07|25106.68
15:43:08|25106.68
15:43:10|25106.68
15:43:10|25106.68
15:43:11|25106.68
15:43:13|25106.68
15:43:14|25106.68
15:43:14|25117.95
15:43:16|25117.95
15:43:16|25117.95
15:43:18|25106.02
15:43:19|25106.02
15:43:20|25106.02
15:43:20|25106.02
15:43:22|25106.02
15:43:24|25106.02
15:43:25|25106.02
15:43:25|25106.02
15:43:26|25106.02
15:43:28|25106.02
15:43:30|25106.02
15:43:32|25106.02
15:43:32|25100.
15:43:33|25100.
15:43:35|25100.
15:43:35|25076.13
15:43:37|25076.13
15:43:38|25076.13
15:43:39|25076.13
15:43:40|25076.13
15:43:41|25076.13
15:43:43|25076.13
15:43:44|25076.13
15:43:46|25076.13
15:43:47|25076.13
15:43:47|25076.13
15:43:48|25075.29
15:43:49|25075.29
15:43:50|25075.29
15:43:51|25075.29
15:43:53|25075.29
15:43:54|25075.29
15:43:55|25075.29
15:43:56|25075.29
15:43:57|25075.29
15:43:58|25075.29
15:43:59|25075.29
15:44:00|25075.29
15:44:01|25075.29
15:44:03|25075.29
15:44:04|25075.1
15:44:05|25075.1
15:44:06|25075.1
15:44:07|25075.1
15:44:07|25075.1
15:44:08|25075.1
15:44:10|25075.1
15:44:10|25075.1
15:44:11|25075.1
15:44:13|25075.1
15:44:14|25075.1
15:44:14|25075.1
15:44:16|25075.1
15:44:17|25075.42
15:44:18|25075.42
15:44:20|25075.42
15:44:20|25075.42
15:44:22|25075.42
15:44:24|25075.42
15:44:25|25075.1
15:44:27|25075.1
15:44:29|25075.1
15:44:29|25075.1
15:44:30|25075.1
15:44:32|25075.1
15:44:33|25075.1
15:44:35|25075.42
15:44:36|25075.42
15:44:36|25075.42
15:44:37|25063.62
15:44:39|25063.62
15:44:40|25063.62
15:44:41|25063.62
15:44:41|25063.62
15:44:43|25063.62
15:44:44|25093.4
15:44:45|25128.92
15:44:46|25128.92
15:44:47|25128.92
15:44:48|25149.24
15:44:49|25149.24
15:44:49|25149.24
15:44:52|25149.24
15:44:52|25149.24
15:44:53|25149.24
15:44:55|25149.24
15:44:56|25155.
15:44:56|25174.26
15:44:58|25174.26
15:44:59|25174.26
15:45:00|25176.
15:45:00|25176.
15:45:01|25148.53
15:45:02|25186.51
15:45:03|25186.51
15:45:05|25186.51
15:45:06|25186.51
15:45:08|25187.95
15:45:09|25187.95
15:45:10|25187.95
15:45:11|25187.95
15:45:13|25187.95
15:45:13|25187.95
15:45:15|25187.95
15:45:16|25187.95
15:45:16|25187.95
15:45:17|25187.95
15:45:18|25187.95
15:45:20|25187.95
15:45:20|25187.95
15:45:22|25220.31
15:45:22|25220.31
15:45:25|25210.76
15:45:26|25227.48
15:45:27|25227.48
15:45:29|25227.48
15:45:29|25227.48
15:45:31|25227.48
15:45:32|25227.48
15:45:33|25230.99
15:45:35|25230.99
15:45:35|25230.99
15:45:36|25230.99
15:45:37|25230.99
15:45:39|25230.99
15:45:39|25230.99
15:45:40|25230.99
15:45:41|25230.99
15:45:42|25230.99
15:45:43|25230.99
15:45:44|25230.99
15:45:45|25230.99
15:45:46|25230.99
15:45:47|25230.99
15:45:49|25230.99
15:45:49|25246.08
15:45:50|25246.08
15:45:52|25246.08
15:45:53|25246.08
15:45:54|25246.08
15:45:55|25246.08
15:45:56|25217.67
15:45:56|25217.67
15:45:58|25217.67
15:45:59|25217.67
15:45:59|25217.67
15:46:00|25246.23
15:46:02|25246.23
15:46:03|25246.23
15:46:04|25246.23
15:46:05|25246.23
15:46:06|25246.23
15:46:07|25246.23
15:46:08|25253.21
15:46:09|25274.9
15:46:10|25253.92
15:46:11|25253.92
15:46:12|25259.56
15:46:14|25279.28
15:46:15|25262.39
15:46:15|25264.63
15:46:17|25264.63
15:46:18|25264.63
15:46:18|25264.63
15:46:20|25264.63
15:46:21|25264.63
15:46:23|25264.63
15:46:23|25266.05
15:46:25|25282.24
15:46:26|25282.24
15:46:28|25282.24
15:46:29|25277.39
15:46:30|25277.39
15:46:32|25277.39
15:46:33|25277.39
15:46:33|25277.39
15:46:35|25250.54
15:46:36|25250.54
15:46:37|25260.11
15:46:38|25260.11
15:46:39|25260.11
15:46:40|25260.11
15:46:41|25256.22
15:46:42|25256.22
15:46:43|25256.22
15:46:44|25256.22
15:46:45|25256.22
15:46:46|25278.34
15:46:47|25278.34
15:46:48|25278.34
15:46:49|25278.34
15:46:50|25278.34
15:46:51|25278.34
15:46:52|25278.34
15:46:53|25278.34
15:46:54|25278.34
15:46:55|25278.34
15:46:56|25278.34
15:46:57|25278.34
15:46:58|25278.34
15:46:59|25278.83
15:47:00|25278.83
15:47:01|25305.54
15:47:02|25305.54
15:47:03|25305.54
15:47:04|25274.93
15:47:05|25274.93
15:47:06|25274.93
15:47:07|25274.93
15:47:08|25274.93
15:47:09|25274.93
15:47:10|25274.93
15:47:11|25274.93
15:47:12|25277.11
15:47:13|25277.11
15:47:14|25277.11
15:47:15|25277.11
15:47:16|25277.11
15:47:18|25277.11
15:47:18|25277.1
15:47:20|25263.57
15:47:21|25263.57
15:47:22|25263.57
15:47:23|25263.57
15:47:24|25263.57
15:47:25|25263.57
15:47:27|25263.57
15:47:28|25263.57
15:47:30|25263.57
15:47:31|25263.57
15:47:32|25263.57
15:47:33|25263.57
15:47:35|25263.57
15:47:35|25273.1
15:47:36|25273.1
15:47:37|25273.1
15:47:38|25273.1
15:47:40|25273.1
15:47:40|25273.1
15:47:41|25273.1
15:47:42|25273.1
15:47:43|25273.1
15:47:45|25284.94
15:47:45|25284.94
15:47:46|25300.04
15:47:47|25300.04
15:47:49|25300.04
15:47:49|25285.01
15:47:50|25285.01
15:47:51|25285.01
15:47:52|25285.01
15:47:53|25285.01
15:47:54|25311.43
15:47:55|25317.39
15:47:56|25324.16
15:47:57|25327.09
15:47:58|25327.09
15:48:00|25327.09
15:48:01|25308.65
15:48:03|25307.04
15:48:04|25307.04
15:48:06|25275.44
15:48:06|25275.44
15:48:07|25275.44
15:48:08|25275.44
15:48:09|25275.44
15:48:10|25275.44
15:48:11|25275.44
15:48:12|25275.44
15:48:14|25275.44
15:48:14|25275.44
15:48:16|25275.44
15:48:18|25289.42
15:48:18|25289.42
15:48:19|25289.42
15:48:20|25289.42
15:48:21|25289.42
15:48:22|25289.42
15:48:24|25289.42
15:48:25|25289.42
15:48:26|25289.42
15:48:28|25289.42
15:48:29|25289.42
15:48:31|25289.42
15:48:31|25289.42
15:48:34|25289.42
15:48:34|25267.51
15:48:35|25267.51
15:48:36|25267.51
15:48:37|25261.57
15:48:39|25272.2
15:48:40|25272.2
15:48:41|25272.2
15:48:43|25272.2
15:48:44|25272.2
15:48:45|25272.2
15:48:46|25272.2
15:48:46|25272.2
15:48:48|25272.2
15:48:49|25272.2
15:48:50|25272.2
15:48:50|25272.2
15:48:51|25272.2
15:48:52|25272.2
15:48:54|25272.2
15:48:54|25272.2
15:48:55|25272.2
15:48:57|25272.2
15:48:58|25272.2
15:48:58|25272.2
15:49:00|25254.44
15:49:01|25254.44
15:49:03|25279.83
15:49:03|25279.83
15:49:04|25279.83
15:49:06|25279.83
15:49:07|25279.83
15:49:08|25279.83
15:49:09|25279.83
15:49:11|25279.83
15:49:12|25279.83
15:49:12|25279.83
15:49:13|25249.87
15:49:14|25249.87
15:49:15|25249.87
15:49:17|25249.87
15:49:17|25249.87
15:49:18|25249.87
15:49:19|25249.87
15:49:20|25249.87
15:49:21|25249.87
15:49:22|25249.87
15:49:23|25249.87
15:49:24|25249.87
15:49:25|25249.87
15:49:26|25249.87
15:49:28|25249.87
15:49:29|25249.87
15:49:31|25249.87
15:49:32|25249.87
15:49:33|25249.87
15:49:34|25249.87
15:49:36|25226.26
15:49:38|25226.26
15:49:38|25226.26
15:49:39|25226.26
15:49:40|25226.26
15:49:41|25261.08
15:49:43|25261.08
15:49:44|25261.08
15:49:45|25261.08
15:49:46|25261.08
15:49:47|25261.08
15:49:48|25261.08
15:49:50|25261.08
15:49:51|25261.08
15:49:52|25261.08
15:49:53|25261.08
15:49:54|25261.08
15:49:56|25261.08
15:49:56|25261.08
15:49:57|25261.08
15:49:58|25261.08
15:49:59|25261.08
15:50:00|25261.08
15:50:01|25261.08
15:50:02|25243.35
15:50:03|25243.35
15:50:04|25243.35
15:50:06|25243.35
15:50:07|25243.35
15:50:09|25243.35
15:50:09|25243.35
15:50:11|25243.35
15:50:12|25243.35
15:50:12|25243.35
15:50:13|25243.35
15:50:14|25205.18
15:50:15|25205.18
15:50:17|25205.18
15:50:18|25205.18
15:50:18|25205.18
15:50:20|25205.18
15:50:21|25205.18
15:50:22|25205.18
15:50:24|25205.18
15:50:24|25237.2
15:50:25|25237.2
15:50:27|25237.2
15:50:27|25237.2
15:50:28|25237.2
15:50:31|25237.2
15:50:31|25237.2
15:50:32|25237.2
15:50:34|25237.2
15:50:35|25233.62
15:50:36|25233.62
15:50:38|25233.62
15:50:38|25233.62
15:50:39|25233.62
15:50:40|25233.62
15:50:41|25233.62
15:50:42|25233.62
15:50:45|25233.62
15:50:45|25233.62
15:50:46|25233.62
15:50:48|25233.62
15:50:49|25233.62
15:50:50|25233.62
15:50:51|25233.62
15:50:52|25233.62
15:50:54|25233.62
15:50:55|25233.62
15:50:55|25233.62
15:50:56|25233.62
15:50:57|25233.62
15:50:58|25233.62
15:50:59|25233.62
15:51:00|25233.62
15:51:01|25233.62
15:51:02|25233.62
15:51:03|25233.62
15:51:04|25233.62
15:51:05|25233.62
15:51:06|25233.62
15:51:08|25233.62
15:51:09|25233.62
15:51:10|25241.21
15:51:11|25241.21
15:51:12|25241.21
15:51:13|25241.21
15:51:14|25263.21
15:51:15|25263.21
15:51:16|25263.21
15:51:17|25263.21
15:51:18|25263.21
15:51:19|25263.21
15:51:20|25263.21
15:51:21|25263.21
15:51:22|25263.21
15:51:23|25263.21
15:51:24|25263.21
15:51:25|25263.21
15:51:26|25263.21
15:51:27|25263.21
15:51:28|25263.21
15:51:29|25263.21
15:51:30|25263.22
15:51:31|25263.22
15:51:32|25263.22
15:51:34|25263.22
15:51:36|25248.02
15:51:36|25248.02
15:51:38|25248.02
15:51:39|25248.02
15:51:40|25248.02
15:51:40|25248.02
15:51:41|25248.02
15:51:42|25248.02
15:51:43|25248.02
15:51:44|25248.02
15:51:46|25248.02
15:51:46|25248.02
15:51:47|25248.02
15:51:49|25248.02
15:51:50|25248.02
15:51:51|25248.02
15:51:51|25248.02
15:51:53|25248.02
15:51:54|25248.02
15:51:56|25238.93
15:51:56|25238.93
15:51:57|25238.93
15:51:58|25238.93
15:51:59|25238.93
15:52:01|25238.93
15:52:03|25238.93
15:52:04|25238.93
15:52:05|25238.93
15:52:06|25238.93
15:52:08|25238.93
15:52:08|25234.31
15:52:09|25234.31
15:52:11|25234.31
15:52:12|25234.31
15:52:13|25234.31
15:52:13|25234.31
15:52:15|25234.31
15:52:16|25234.31
15:52:17|25234.31
15:52:18|25234.31
15:52:19|25234.31
15:52:20|25234.31
15:52:21|25234.31
15:52:22|25234.31
15:52:23|25234.31
15:52:23|25234.31
15:52:25|25234.31
15:52:26|25234.31
15:52:27|25234.31
15:52:27|25234.31
15:52:29|25234.31
15:52:30|25234.31
15:52:32|25234.31
15:52:34|25234.31
15:52:34|25234.31
15:52:36|25217.91
15:52:37|25217.91
15:52:38|25217.91
15:52:38|25217.91
15:52:40|25217.91
15:52:41|25217.91
15:52:42|25217.91
15:52:43|25234.32
15:52:44|25234.32
15:52:45|25234.32
15:52:46|25234.32
15:52:47|25234.32
15:52:48|25234.32
15:52:49|25234.32
15:52:50|25234.32
15:52:51|25234.32
15:52:52|25234.32
15:52:53|25234.32
15:52:54|25234.32
15:52:55|25202.04
15:52:56|25224.31
15:52:57|25224.31
15:52:58|25224.31
15:52:59|25236.65
15:53:00|25236.65
15:53:01|25236.65
15:53:03|25226.92
15:53:04|25226.92
15:53:05|25226.92
15:53:06|25226.92
15:53:07|25226.92
15:53:08|25254.96
15:53:10|25254.96
15:53:12|25254.96
15:53:12|25254.96
15:53:13|25254.96
15:53:14|25254.96
15:53:15|25254.96
15:53:17|25254.96
15:53:17|25265.
15:53:18|25265.
15:53:19|25265.
15:53:20|25265.
15:53:21|25265.
15:53:22|25265.
15:53:23|25265.
15:53:25|25294.71
15:53:26|25294.71
15:53:28|25315.23
15:53:29|25315.23
15:53:29|25314.33
15:53:30|25314.33
15:53:33|25314.33
15:53:34|25314.33
15:53:35|25291.6
15:53:36|25291.6
15:53:37|25291.6
15:53:38|25291.6
15:53:40|25291.6
15:53:41|25291.6
15:53:42|25291.6
15:53:43|25291.6
15:53:43|25291.6
15:53:45|25291.6
15:53:46|25291.6
15:53:47|25291.6
15:53:47|25291.6
15:53:50|25311.03
15:53:51|25287.37
15:53:52|25278.96
15:53:52|25278.96
15:53:53|25278.96
15:53:54|25278.96
15:53:55|25278.96
15:53:56|25278.96
15:53:59|25292.86
15:53:59|25292.86
15:54:00|25292.86
15:54:02|25292.86
15:54:02|25292.86
15:54:03|25292.86
15:54:04|25293.46
15:54:05|25293.46
15:54:07|25293.46
15:54:08|25315.49
15:54:09|25315.49
15:54:11|25315.49
15:54:11|25315.49
15:54:14|25315.49
15:54:14|25285.76
15:54:15|25285.76
15:54:16|25285.76
15:54:18|25285.76
15:54:18|25285.76
15:54:19|25285.76
15:54:20|25285.76
15:54:22|25285.76
15:54:23|25285.76
15:54:24|25285.76
15:54:25|25285.76
15:54:26|25285.76
15:54:27|25285.76
15:54:28|25285.76
15:54:29|25285.76
15:54:30|25285.76
15:54:31|25285.76
15:54:32|25282.26
15:54:34|25282.26
15:54:34|25273.79
15:54:35|25273.79
15:54:36|25273.79
15:54:38|25273.79
15:54:38|25273.79
15:54:40|25273.79
15:54:40|25273.79
15:54:41|25273.79
15:54:44|25273.79
15:54:44|25273.79
15:54:45|25273.79
15:54:47|25276.57
15:54:48|25277.11
15:54:48|25280.92
15:54:50|25280.92
15:54:50|25280.92
15:54:52|25280.92
15:54:52|25280.92
15:54:53|25280.92
15:54:56|25280.92
15:54:56|25280.92
15:54:57|25280.92
15:54:58|25280.92
15:54:59|25280.92
15:55:01|25280.92
15:55:01|25280.92
15:55:03|25280.92
15:55:04|25280.92
15:55:04|25269.27
15:55:05|25269.27
15:55:06|25269.27
15:55:08|25269.27
15:55:09|25269.27
15:55:09|25269.27
15:55:12|25269.27
15:55:12|25269.27
15:55:14|25269.27
15:55:14|25269.27
15:55:15|25269.27
15:55:16|25269.27
15:55:18|25269.27
15:55:19|25269.27
15:55:21|25269.27
15:55:21|25269.27
15:55:22|25269.27
15:55:24|25269.27
15:55:26|25269.27
15:55:27|25269.27
15:55:27|25269.27
15:55:29|25269.27
15:55:30|25243.3
15:55:31|25243.3
15:55:33|25243.3
15:55:34|25243.3
15:55:36|25238.24
15:55:37|25258.03
15:55:39|25258.03
15:55:39|25264.89
15:55:42|25264.89
15:55:43|25264.89
15:55:44|25264.89
15:55:45|25264.89
15:55:46|25264.89
15:55:47|25264.89
15:55:48|25264.89
15:55:50|25264.89
15:55:50|25264.89
15:55:52|25264.89
15:55:53|25264.89
15:55:54|25264.89
15:55:55|25264.89
15:55:55|25264.89
15:55:57|25268.52
15:55:58|25268.52
15:55:59|25268.52
15:56:00|25268.52
15:56:01|25268.52
15:56:02|25268.52
15:56:03|25268.52
15:56:04|25268.52
15:56:05|25268.52
15:56:06|25268.52
15:56:07|25291.95
15:56:09|25291.95
15:56:10|25291.95
15:56:11|25291.95
15:56:12|25291.95
15:56:12|25291.95
15:56:15|25291.95
15:56:16|25287.31
15:56:17|25287.31
15:56:18|25287.31
15:56:19|25240.
15:56:21|25266.1
15:56:22|25265.49
15:56:22|25265.49
15:56:25|25265.49
15:56:25|25265.49
15:56:26|25265.49
15:56:27|25265.49
15:56:29|25265.49
15:56:30|25265.49
15:56:30|25240.86
15:56:32|25240.86
15:56:33|25260.7
15:56:33|25260.7
15:56:36|25257.56
15:56:37|25257.56
15:56:37|25257.56
15:56:39|25257.56
15:56:40|25257.56
15:56:40|25257.56
15:56:41|25257.56
15:56:42|25241.84
15:56:43|25241.84
15:56:44|25241.84
15:56:45|25241.84
15:56:46|25241.84
15:56:47|25241.84
15:56:49|25241.84
15:56:50|25241.84
15:56:50|25245.82
15:56:51|25245.82
15:56:54|25245.82
15:56:54|25237.84
15:56:55|25237.84
15:56:56|25239.24
15:56:57|25239.24
15:56:58|25239.24
15:56:59|25239.24
15:57:00|25239.24
15:57:01|25239.24
15:57:02|25239.24
15:57:03|25239.24
15:57:04|25239.24
15:57:05|25239.24
15:57:07|25239.24
15:57:08|25239.24
15:57:09|25239.24
15:57:10|25239.24
15:57:11|25239.24
15:57:12|25240.91
15:57:14|25240.91
15:57:14|25240.91
15:57:15|25240.91
15:57:16|25240.91
15:57:17|25240.91
15:57:19|25240.91
15:57:19|25240.91
15:57:20|25240.91
15:57:21|25240.91
15:57:22|25240.91
15:57:23|25240.91
15:57:26|25233.45
15:57:26|25233.45
15:57:27|25233.45
15:57:28|25233.45
15:57:29|25233.45
15:57:30|25233.45
15:57:31|25233.45
15:57:33|25233.45
15:57:34|25233.45
15:57:35|25233.5
15:57:37|25233.5
15:57:37|25233.5
15:57:38|25233.5
15:57:39|25233.5
15:57:40|25233.5
15:57:43|25233.52
15:57:43|25233.52
15:57:44|25233.52
15:57:46|25233.52
15:57:47|25233.52
15:57:48|25233.52
15:57:49|25233.52
15:57:50|25233.52
15:57:51|25233.52
15:57:52|25233.52
15:57:53|25233.52
15:57:54|25233.52
15:57:56|25233.54
15:57:57|25233.54
15:57:58|25233.54
15:57:59|25233.54
15:58:00|25233.54
15:58:01|25233.54
15:58:02|25233.54
15:58:03|25233.54
15:58:04|25222.15
15:58:05|25220.66
15:58:06|25220.66
15:58:07|25220.66
15:58:09|25220.66
15:58:09|25220.61
15:58:11|25220.61
15:58:11|25220.61
15:58:12|25220.61
15:58:13|25220.61
15:58:14|25220.61
15:58:16|25220.61
15:58:17|25220.61
15:58:18|25220.61
15:58:19|25220.61
15:58:19|25220.61
15:58:20|25220.61
15:58:22|25220.61
15:58:23|25217.08
15:58:23|25217.08
15:58:24|25217.08
15:58:25|25209.36
15:58:27|25209.36
15:58:29|25209.36
15:58:30|25209.36
15:58:30|25209.36
15:58:31|25209.36
15:58:33|25209.36
15:58:33|25209.36
15:58:34|25207.88
15:58:35|25207.88
15:58:36|25207.88
15:58:37|25207.88
15:58:38|25207.88
15:58:40|25204.49
15:58:41|25204.49
15:58:42|25204.49
15:58:43|25204.49
15:58:44|25204.49
15:58:45|25227.28
15:58:46|25227.28
15:58:47|25227.28
15:58:48|25227.28
15:58:49|25227.28
15:58:50|25227.28
15:58:51|25212.09
15:58:52|25212.09
15:58:53|25212.09
15:58:55|25212.09
15:58:56|25212.09
15:58:56|25212.09
15:58:58|25212.09
15:58:59|25212.09
15:58:59|25212.09
15:59:01|25212.09
15:59:02|25212.09
15:59:02|25227.28
15:59:04|25217.25
15:59:04|25217.25
15:59:05|25217.25
15:59:06|25217.25
15:59:07|25221.22
15:59:08|25221.22
15:59:11|25221.22
15:59:12|25221.22
15:59:12|25221.22
15:59:14|25221.22
15:59:15|25221.22
15:59:16|25221.22
15:59:17|25221.22
15:59:18|25221.22
15:59:19|25221.22
15:59:20|25227.18
15:59:21|25227.18
15:59:22|25227.18
15:59:23|25227.18
15:59:24|25227.44
15:59:25|25227.52
15:59:27|25227.52
15:59:27|25227.52
15:59:29|25227.52
15:59:31|25227.52
15:59:32|25227.52
15:59:33|25227.52
15:59:34|25249.39
15:59:36|25249.39
15:59:36|25249.05
15:59:37|25249.05
15:59:39|25249.05
15:59:41|25249.05
15:59:41|25249.05
15:59:42|25236.84
15:59:43|25236.84
15:59:45|25236.84
15:59:47|25236.84
15:59:48|25236.84
15:59:50|25236.84
15:59:50|25236.84
15:59:52|25216.18
15:59:52|25202.42
15:59:53|25202.42
15:59:54|25202.42
15:59:56|25202.42
15:59:57|25214.61
15:59:58|25214.61
15:59:58|25214.61
15:59:59|25214.61
16:00:00|25214.61
16:00:03|25223.
16:00:04|25227.43
16:00:05|25227.43
16:00:06|25227.43
16:00:08|25227.43
16:00:10|25227.43
16:00:10|25227.43
16:00:12|25236.36
16:00:13|25233.67
16:00:14|25233.67
16:00:15|25233.67
16:00:16|25209.87
16:00:18|25209.87
16:00:19|25209.87
16:00:20|25209.87
16:00:21|25209.87
16:00:22|25209.87
16:00:23|25209.87
16:00:24|25248.05
16:00:25|25246.92
16:00:26|25248.2
16:00:27|25248.2
16:00:28|25248.2
16:00:29|25248.2
16:00:30|25248.2
16:00:31|25248.2
16:00:32|25248.2
16:00:33|25334.15
16:00:34|25335.68
16:00:35|25335.68
16:00:36|25335.68
16:00:37|25335.68
16:00:38|25335.68
16:00:40|25312.24
16:00:41|25312.24
16:00:43|25313.61
16:00:44|25313.61
16:00:46|25325.05
16:00:47|25325.05
16:00:48|25325.05
16:00:48|25345.45
16:00:50|25345.45
16:00:52|25355.99
16:00:53|25355.99
16:00:54|25349.02
16:00:55|25349.02
16:00:56|25344.44
16:00:57|25344.44
16:00:58|25344.44
16:00:59|25360.89
16:01:00|25360.89
16:01:01|25327.37
16:01:03|25314.34
16:01:04|25314.34
16:01:05|25334.17
16:01:07|25334.17
16:01:08|25285.77
16:01:09|25285.77
16:01:10|25285.77
16:01:11|25285.77
16:01:12|25307.81
16:01:14|25271.89
16:01:15|25271.89
16:01:15|25271.89
16:01:17|25287.21
16:01:17|25287.21
16:01:18|25287.21
16:01:20|25287.21
16:01:21|25287.21
16:01:22|25287.21
16:01:23|25287.21
16:01:23|25287.21
16:01:25|25287.21
16:01:26|25297.69
16:01:28|25297.69
16:01:29|25297.69
16:01:29|25297.69
16:01:30|25297.69
16:01:31|25297.69
16:01:32|25297.69
16:01:33|25297.69
16:01:34|25287.99
16:01:35|25287.99
16:01:37|25287.99
16:01:37|25287.99
16:01:38|25287.99
16:01:40|25287.99
16:01:42|25287.99
16:01:44|25287.99
16:01:45|25287.99
16:01:47|25287.99
16:01:48|25287.99
16:01:49|25287.99
16:01:50|25287.99
16:01:52|25268.77
16:01:54|25267.67
16:01:55|25288.08
16:01:55|25288.08
16:01:57|25288.08
16:01:59|25288.08
16:02:00|25288.08
16:02:02|25288.08
16:02:03|25288.08
16:02:04|25282.89
16:02:05|25282.89
16:02:06|25282.89
16:02:07|25282.89
16:02:08|25282.89
16:02:09|25282.89
16:02:10|25282.89
16:02:11|25282.89
16:02:12|25282.89
16:02:14|25282.89
16:02:15|25282.89
16:02:16|25282.89
16:02:17|25228.25
16:02:18|25228.25
16:02:19|25228.25
16:02:20|25228.25
16:02:21|25228.25
16:02:22|25228.25
16:02:23|25256.54
16:02:24|25256.54
16:02:25|25256.54
16:02:26|25256.54
16:02:27|25256.54
16:02:28|25256.54
16:02:30|25256.54
16:02:30|25246.77
16:02:32|25246.77
16:02:33|25260.15
16:02:34|25260.15
16:02:34|25260.15
16:02:35|25260.15
16:02:37|25260.15
16:02:37|25260.15
16:02:40|25260.15
16:02:41|25260.15
16:02:43|25260.15
16:02:45|25268.99
16:02:47|25278.64
16:02:49|25278.64
16:02:50|25278.64
16:02:51|25278.64
16:02:52|25268.85
16:02:53|25268.85
16:02:54|25268.85
16:02:55|25268.85
16:02:56|25268.85
16:02:57|25268.85
16:02:58|25268.85
16:03:00|25268.85
16:03:02|25290.88
16:03:03|25290.88
16:03:04|25290.88
16:03:05|25290.88
16:03:06|25290.88
16:03:07|25290.88
16:03:07|25290.88
16:03:08|25290.88
16:03:09|25290.88
16:03:11|25290.88
16:03:11|25290.88
16:03:13|25290.88
16:03:14|25290.88
16:03:14|25290.88
16:03:15|25290.88
16:03:16|25290.88
16:03:18|25290.88
16:03:19|25290.88
16:03:20|25290.88
16:03:21|25290.88
16:03:22|25273.66
16:03:23|25273.66
16:03:23|25273.66
16:03:25|25273.66
16:03:25|25268.85
16:03:27|25252.84
16:03:28|25252.84
16:03:29|25252.84
16:03:30|25252.84
16:03:31|25252.84
16:03:32|25252.84
16:03:33|25252.84
16:03:34|25252.84
16:03:35|25252.84
16:03:36|25252.84
16:03:37|25278.47
16:03:38|25278.46
16:03:39|25278.46
16:03:40|25278.46
16:03:41|25264.86
16:03:43|25264.86
16:03:45|25264.86
16:03:45|25264.86
16:03:47|25264.86
16:03:49|25264.86
16:03:49|25264.86
16:03:50|25264.86
16:03:51|25264.86
16:03:53|25264.86
16:03:54|25264.86
16:03:55|25264.86
16:03:57|25264.86
16:03:58|25264.86
16:03:59|25264.86
16:03:59|25228.96
16:04:02|25228.96
16:04:02|25228.96
16:04:03|25213.42
16:04:05|25213.42
16:04:05|25213.42
16:04:07|25213.42
16:04:09|25213.42
16:04:09|25213.42
16:04:11|25213.42
16:04:11|25200.
16:04:13|25200.
16:04:14|25200.
16:04:15|25200.
16:04:17|25200.
16:04:18|25200.
16:04:20|25200.
16:04:21|25200.
16:04:22|25200.
16:04:23|25200.
16:04:24|25200.
16:04:25|25195.85
16:04:26|25195.85
16:04:27|25195.85
16:04:28|25176.62
16:04:30|25176.62
16:04:30|25176.62
16:04:31|25181.08
16:04:33|25181.08
16:04:34|25181.08
16:04:35|25181.08
16:04:36|25181.08
16:04:37|25181.08
16:04:37|25181.08
16:04:38|25181.08
16:04:39|25181.08
16:04:40|25181.08
16:04:41|25181.08
16:04:43|25181.08
16:04:44|25181.08
16:04:45|25181.08
16:04:47|25181.08
16:04:48|25181.08
16:04:50|25181.08
16:04:51|25181.08
16:04:51|25181.08
16:04:52|25181.08
16:04:53|25154.59
16:04:54|25154.6
16:04:55|25154.6
16:04:56|25154.6
16:04:57|25154.6
16:04:58|25173.4
16:04:59|25173.4
16:05:01|25173.4
16:05:01|25173.4
16:05:03|25173.4
16:05:04|25183.16
16:05:05|25183.16
16:05:06|25183.16
16:05:08|25183.16
16:05:08|25183.16
16:05:10|25183.16
16:05:11|25183.16
16:05:11|25183.16
16:05:13|25183.16
16:05:14|25183.16
16:05:15|25183.16
16:05:16|25183.16
16:05:16|25183.16
16:05:18|25183.16
16:05:19|25194.64
16:05:20|25194.64
16:05:21|25194.64
16:05:22|25194.64
16:05:23|25194.64
16:05:23|25194.64
16:05:25|25189.92
16:05:26|25189.92
16:05:27|25189.92
16:05:28|25189.92
16:05:29|25189.92
16:05:30|25209.17
16:05:31|25209.17
16:05:32|25209.17
16:05:34|25209.17
16:05:35|25209.17
16:05:37|25209.17
16:05:38|25209.17
16:05:39|25209.17
16:05:40|25209.17
16:05:40|25209.17
16:05:41|25209.17
16:05:43|25189.92
16:05:45|25189.92
16:05:46|25189.92
16:05:47|25189.92
16:05:49|25189.92
16:05:50|25189.92
16:05:51|25189.92
16:05:52|25189.92
16:05:53|25189.92
16:05:54|25189.92
16:05:55|25189.92
16:05:56|25189.92
16:05:57|25189.92
16:05:58|25189.92
16:05:59|25189.92
16:06:00|25189.92
16:06:01|25189.92
16:06:02|25189.92
16:06:03|25189.92
16:06:05|25189.92
16:06:06|25189.92
16:06:06|25189.92
16:06:07|25189.92
16:06:10|25189.92
16:06:11|25189.92
16:06:11|25189.92
16:06:14|25189.92
16:06:14|25189.92
16:06:16|25189.92
16:06:17|25175.96
16:06:17|25175.96
16:06:19|25175.96
16:06:20|25175.96
16:06:22|25168.05
16:06:23|25168.05
16:06:24|25168.05
16:06:25|25168.05
16:06:27|25168.05
16:06:28|25168.05
16:06:29|25168.05
16:06:31|25168.05
16:06:32|25153.7
16:06:33|25153.7
16:06:34|25153.7
16:06:35|25153.7
16:06:36|25153.7
16:06:37|25153.7
16:06:38|25150.43
16:06:40|25150.43
16:06:41|25151.25
16:06:41|25151.25
16:06:43|25151.25
16:06:43|25151.25
16:06:46|25151.25
16:06:46|25151.25
16:06:49|25151.25
16:06:49|25151.25
16:06:51|25151.25
16:06:52|25151.25
16:06:53|25151.25
16:06:54|25151.25
16:06:55|25151.25
16:06:56|25151.25
16:06:57|25151.25
16:06:58|25151.25
16:06:59|25151.25
16:07:00|25151.25
16:07:01|25151.25
16:07:02|25151.25
16:07:03|25151.25
16:07:04|25151.25
16:07:05|25151.25
16:07:06|25151.25
16:07:07|25151.25
16:07:08|25151.25
16:07:09|25155.
16:07:10|25155.
16:07:11|25155.
16:07:12|25155.
16:07:13|25155.
16:07:14|25155.
16:07:15|25155.
16:07:16|25155.
16:07:17|25155.
16:07:18|25155.
16:07:20|25155.
16:07:21|25155.
16:07:22|25155.
16:07:23|25155.
16:07:24|25155.
16:07:25|25155.
16:07:26|25155.
16:07:26|25155.
16:07:28|25155.
16:07:29|25155.
16:07:29|25177.06
16:07:31|25177.06
16:07:32|25177.06
16:07:33|25177.06
16:07:34|25177.06
16:07:34|25177.06
16:07:36|25177.06
16:07:37|25177.06
16:07:38|25177.06
16:07:38|25177.06
16:07:40|25177.06
16:07:41|25177.06
16:07:42|25177.06
16:07:43|25177.06
16:07:43|25177.06
16:07:45|25161.52
16:07:46|25161.52
16:07:47|25161.52
16:07:48|25161.52
16:07:48|25161.52
16:07:51|25178.11
16:07:52|25178.11
16:07:52|25178.11
16:07:54|25178.11
16:07:54|25178.11
16:07:57|25178.11
16:07:57|25178.11
16:07:58|25192.99
16:07:59|25192.7
16:08:00|25192.7
16:08:01|25192.7
16:08:02|25192.7
16:08:03|25192.7
16:08:05|25192.7
16:08:07|25192.7
16:08:07|25192.7
16:08:08|25192.7
16:08:10|25192.7
16:08:10|25192.7
16:08:12|25192.7
16:08:13|25192.7
16:08:15|25192.7
16:08:17|25192.7
16:08:18|25195.27
16:08:18|25202.03
16:08:19|25201.77
16:08:21|25223.8
16:08:22|25223.8
16:08:24|25223.8
16:08:25|25223.8
16:08:25|25223.8
16:08:27|25223.8
16:08:27|25223.8
16:08:28|25223.8
16:08:29|25223.8
16:08:30|25223.8
16:08:31|25223.8
16:08:32|25223.8
16:08:33|25223.8
16:08:34|25223.8
16:08:36|25223.8
16:08:36|25223.8
16:08:37|25223.8
16:08:38|25223.8
16:08:39|25223.8
16:08:40|25223.8
16:08:42|25223.8
16:08:42|25223.8
16:08:43|25223.8
16:08:44|25223.8
16:08:45|25178.61
16:08:46|25178.61
16:08:47|25178.61
16:08:49|25178.61
16:08:50|25178.61
16:08:51|25178.61
16:08:52|25178.61
16:08:54|25178.61
16:08:54|25178.61
16:08:56|25178.61
16:08:57|25178.61
16:08:58|25178.61
16:09:00|25188.76
16:09:00|25188.76
16:09:02|25188.76
16:09:03|25188.76
16:09:04|25188.76
16:09:06|25188.76
16:09:07|25188.76
16:09:08|25188.76
16:09:10|25188.76
16:09:11|25188.76
16:09:13|25188.76
16:09:13|25242.92
16:09:14|25242.92
16:09:15|25242.92
16:09:17|25242.92
16:09:18|25242.92
16:09:20|25242.92
16:09:21|25270.11
16:09:22|25270.11
16:09:24|25270.11
16:09:24|25270.11
16:09:26|25270.11
16:09:26|25270.11
16:09:28|25270.11
16:09:28|25270.11
16:09:29|25254.31
16:09:30|25254.31
16:09:31|25254.31
16:09:32|25254.31
16:09:33|25254.31
16:09:34|25254.31
16:09:36|25254.31
16:09:36|25251.77
16:09:37|25251.77
16:09:38|25251.77
16:09:39|25270.11
16:09:40|25270.11
16:09:41|25270.11
16:09:42|25270.11
16:09:43|25270.11
16:09:44|25270.11
16:09:45|25270.11
16:09:46|25270.11
16:09:47|25270.11
16:09:48|25270.11
16:09:49|25270.11
16:09:51|25270.11
16:09:52|25270.11
16:09:53|25270.11
16:09:54|25270.11
16:09:56|25270.11
16:09:56|25270.11
16:09:57|25283.42
16:09:58|25283.42
16:10:00|25283.42
16:10:02|25283.42
16:10:03|25264.18
16:10:04|25264.18
16:10:05|25264.18
16:10:06|25256.24
16:10:08|25256.24
16:10:08|25256.24
16:10:10|25256.24
16:10:11|25256.24
16:10:13|25256.24
16:10:14|25256.24
16:10:15|25256.24
16:10:16|25256.24
16:10:17|25270.34
16:10:18|25270.34
16:10:19|25270.34
16:10:20|25270.34
16:10:21|25270.34
16:10:22|25270.34
16:10:23|25270.34
16:10:24|25270.34
16:10:25|25270.34
16:10:26|25270.34
16:10:27|25270.34
16:10:28|25270.34
16:10:29|25270.34
16:10:30|25270.34
16:10:31|25270.34
16:10:33|25270.34
16:10:34|25270.34
16:10:34|25247.19
16:10:35|25247.19
16:10:37|25247.19
16:10:37|25247.19
16:10:39|25247.19
16:10:40|25247.19
16:10:41|25247.19
16:10:41|25247.19
16:10:43|25247.19
16:10:44|25247.19
16:10:45|25247.19
16:10:45|25247.19
16:10:46|25247.19
16:10:47|25247.19
16:10:48|25247.19
16:10:50|25247.19
16:10:51|25247.19
16:10:52|25247.19
16:10:53|25247.19
16:10:54|25247.19
16:10:56|25280.68
16:10:56|25280.68
16:10:58|25280.68
16:10:58|25280.68
16:11:00|25280.68
16:11:01|25280.68
16:11:03|25280.68
16:11:04|25280.68
16:11:05|25280.68
16:11:06|25280.68
16:11:08|25280.68
16:11:09|25280.68
16:11:10|25280.68
16:11:11|25280.68
16:11:12|25280.68
16:11:14|25280.68
16:11:14|25280.68
16:11:15|25280.68
16:11:16|25280.68
16:11:17|25271.43
16:11:18|25271.43
16:11:19|25271.43
16:11:21|25271.43
16:11:22|25271.43
16:11:23|25280.2
16:11:25|25280.2
16:11:26|25280.2
16:11:26|25280.2
16:11:27|25280.2
16:11:28|25280.85
16:11:30|25280.85
16:11:30|25280.85
16:11:32|25280.85
16:11:32|25280.85
16:11:34|25280.85
16:11:35|25280.85
16:11:36|25280.85
16:11:37|25280.85
16:11:38|25280.85
16:11:39|25280.85
16:11:40|25280.85
16:11:41|25270.1
16:11:42|25270.1
16:11:43|25243.83
16:11:44|25243.83
16:11:45|25243.83
16:11:45|25243.83
16:11:47|25243.83
16:11:47|25243.83
16:11:49|25243.83
16:11:49|25243.83
16:11:51|25243.83
16:11:53|25243.83
16:11:53|25243.83
16:11:54|25243.83
16:11:55|25243.83
16:11:56|25243.83
16:11:57|25243.83
16:11:58|25221.48
16:12:00|25221.48
16:12:00|25221.48
16:12:01|25221.48
16:12:03|25221.48
16:12:04|25221.48
16:12:05|25221.48
16:12:06|25221.48
16:12:08|25221.48
16:12:08|25221.48
16:12:09|25221.48
16:12:11|25221.48
16:12:11|25221.48
16:12:12|25237.55
16:12:14|25237.55
16:12:16|25237.55
16:12:18|25237.55
16:12:18|25237.55
16:12:20|25237.55
16:12:20|25237.55
16:12:21|25237.55
16:12:22|25237.55
16:12:23|25237.55
16:12:24|25237.55
16:12:26|25237.55
16:12:27|25237.55
16:12:28|25237.55
16:12:29|25237.55
16:12:30|25237.55
16:12:31|25237.55
16:12:32|25237.55
16:12:33|25237.55
16:12:34|25237.55
16:12:35|25237.55
16:12:36|25237.55
16:12:37|25237.55
16:12:38|25237.55
16:12:39|25237.55
16:12:40|25237.55
16:12:41|25237.55
16:12:42|25237.55
16:12:43|25237.55
16:12:44|25237.55
16:12:45|25237.55
16:12:46|25237.55
16:12:47|25237.55
16:12:48|25237.55
16:12:49|25237.55
16:12:50|25237.55
16:12:52|25186.08
16:12:54|25186.08
16:12:54|25186.08
16:12:55|25186.08
16:12:56|25186.08
16:12:57|25186.08
16:12:58|25186.08
16:12:59|25186.08
16:13:01|25186.08
16:13:01|25186.08
16:13:02|25186.08
16:13:03|25186.08
16:13:04|25186.08
16:13:05|25208.93
16:13:06|25208.93
16:13:08|25208.93
16:13:09|25208.93
16:13:10|25208.93
16:13:10|25208.93
16:13:12|25208.93
16:13:12|25208.93
16:13:13|25208.93
16:13:15|25208.93
16:13:16|25208.93
16:13:17|25208.93
16:13:18|25208.93
16:13:19|25208.93
16:13:20|25231.93
16:13:22|25231.93
16:13:23|25231.93
16:13:24|25231.93
16:13:25|25231.88
16:13:26|25231.88
16:13:27|25231.88
16:13:28|25231.88
16:13:29|25231.88
16:13:30|25215.99
16:13:31|25215.99
16:13:31|25215.99
16:13:33|25215.99
16:13:33|25215.99
16:13:34|25215.99
16:13:36|25215.99
16:13:37|25215.99
16:13:38|25215.99
16:13:39|25237.55
16:13:39|25237.55
16:13:41|25237.55
16:13:42|25237.55
16:13:44|25237.55
16:13:45|25269.76
16:13:46|25269.76
16:13:46|25269.76
16:13:47|25269.76
16:13:48|25269.76
16:13:50|25269.76
16:13:50|25269.76
16:13:52|25269.76
16:13:53|25269.76
16:13:53|25269.76
16:13:56|25269.76
16:13:56|25269.76
16:13:58|25269.76
16:13:59|25269.76
16:14:00|25269.76
16:14:01|25269.76
16:14:02|25269.76
16:14:04|25269.76
16:14:05|25269.76
16:14:06|25269.76
16:14:08|25269.76
16:14:08|25269.76
16:14:11|25269.76
16:14:11|25269.76
16:14:13|25269.76
16:14:14|25269.76
16:14:15|25269.76
16:14:17|25269.76
16:14:17|25269.76
16:14:19|25269.76
16:14:20|25269.76
16:14:21|25269.76
16:14:21|25269.76
16:14:23|25269.76
16:14:24|25269.76
16:14:25|25269.76
16:14:26|25269.76
16:14:27|25269.76
16:14:27|25269.76
16:14:29|25269.76
16:14:30|25269.76
16:14:31|25269.76
16:14:32|25269.76
16:14:33|25269.76
16:14:33|25269.76
16:14:34|25269.76
16:14:36|25269.76
16:14:36|25269.76
16:14:38|25269.76
16:14:38|25269.76
16:14:40|25269.76
16:14:40|25269.76
16:14:42|25269.76
16:14:43|25269.76
16:14:45|25269.76
16:14:46|25269.76
16:14:47|25269.76
16:14:47|25269.76
16:14:48|25269.76
16:14:50|25269.76
16:14:51|25288.24
16:14:51|25288.24
16:14:54|25288.24
16:14:54|25288.24
16:14:55|25288.24
16:14:56|25288.24
16:14:57|25288.24
16:14:59|25283.94
16:15:00|25283.94
16:15:02|25283.94
16:15:03|25324.16
16:15:04|25358.93
16:15:04|25432.1
16:15:05|25390.1
16:15:07|25339.83
16:15:07|25336.31
16:15:09|25350.03
16:15:10|25350.03
16:15:11|25350.03
16:15:11|25350.03
16:15:14|25350.03
16:15:15|25371.09
16:15:17|25378.23
16:15:17|25378.23
16:15:19|25378.23
16:15:19|25379.9
16:15:21|25376.87
16:15:23|25376.87
16:15:24|25371.99
16:15:24|25349.32
16:15:26|25349.32
16:15:28|25349.32
16:15:28|25349.32
16:15:29|25349.32
16:15:30|25349.32
16:15:31|25349.32
16:15:32|25349.32
16:15:33|25349.32
16:15:34|25349.32
16:15:35|25349.32
16:15:37|25349.32
16:15:37|25349.32
16:15:38|25349.32
16:15:39|25307.23
16:15:40|25285.22
16:15:41|25285.22
16:15:43|25285.22
16:15:44|25285.22
16:15:45|25285.22
16:15:46|25285.22
16:15:47|25285.22
16:15:48|25285.22
16:15:49|25285.22
16:15:50|25285.21
16:15:51|25273.77
16:15:52|25288.09
16:15:53|25288.09
16:15:54|25288.09
16:15:56|25237.91
16:15:56|25237.91
16:15:57|25264.47
16:15:58|25264.47
16:16:00|25264.47
16:16:02|25264.47
16:16:02|25273.79
16:16:03|25297.07
16:16:05|25297.07
16:16:06|25297.07
16:16:07|25277.98
16:16:08|25277.98
16:16:08|25277.98
16:16:09|25277.98
16:16:10|25277.98
16:16:13|25277.98
16:16:13|25277.98
16:16:14|25277.98
16:16:16|25277.98
16:16:16|25277.98
16:16:17|25277.98
16:16:18|25277.98
16:16:20|25277.98
16:16:21|25277.98
16:16:22|25277.98
16:16:24|25277.98
16:16:25|25277.98
16:16:26|25277.98
16:16:27|25277.98
16:16:28|25277.98
16:16:29|25309.6
16:16:29|25309.6
16:16:31|25309.6
16:16:32|25309.6
16:16:33|25281.77
16:16:34|25281.77
16:16:35|25281.77
16:16:35|25281.77
16:16:37|25281.77
16:16:37|25281.77
16:16:39|25304.83
16:16:40|25304.83
16:16:40|25304.83
16:16:42|25304.83
16:16:42|25304.83
16:16:44|25304.83
16:16:45|25304.83
16:16:47|25304.83
16:16:47|25304.83
16:16:48|25287.49
16:16:49|25287.49
16:16:50|25287.49
16:16:51|25287.49
16:16:52|25287.49
16:16:53|25287.49
16:16:54|25287.49
16:16:56|25287.49
16:16:57|25287.49
16:16:58|25287.49
16:17:00|25287.49
16:17:00|25287.49
16:17:02|25287.49
16:17:03|25287.49
16:17:04|25279.03
16:17:05|25279.03
16:17:07|25279.03
16:17:07|25275.64
16:17:09|25275.64
16:17:10|25275.64
16:17:11|25275.64
16:17:12|25275.64
16:17:13|25275.64
16:17:13|25275.64
16:17:15|25275.64
16:17:16|25275.64
16:17:16|25275.64
16:17:18|25275.64
16:17:18|25275.64
16:17:20|25275.64
16:17:21|25275.64
16:17:21|25275.64
16:17:24|25275.64
16:17:24|25275.64
16:17:26|25275.64
16:17:27|25281.02
16:17:28|25281.02
16:17:30|25281.02
16:17:31|25281.02
16:17:32|25281.02
16:17:34|25281.02
16:17:35|25281.02
16:17:36|25281.02
16:17:37|25281.02
16:17:38|25281.02
16:17:38|25281.37
16:17:40|25281.37
16:17:41|25281.37
16:17:42|25281.37
16:17:43|25297.93
16:17:44|25297.93
16:17:45|25297.93
16:17:45|25297.93
16:17:47|25293.69
16:17:47|25293.69
16:17:48|25293.69
16:17:49|25293.69
16:17:50|25293.69
16:17:51|25293.69
16:17:52|25293.69
16:17:54|25293.69
16:17:55|25293.69
16:17:56|25293.69
16:17:56|25293.69
16:17:58|25293.69
16:18:00|25293.69
16:18:00|25293.69
16:18:03|25293.69
16:18:04|25293.69
16:18:04|25293.69
16:18:05|25293.69
16:18:06|25293.69
16:18:07|25293.69
16:18:09|25293.69
16:18:11|25293.69
16:18:12|25293.69
16:18:12|25293.69
16:18:14|25293.69
16:18:16|25284.97
16:18:16|25284.97
16:18:17|25284.97
16:18:18|25284.97
16:18:20|25285.04
16:18:20|25285.04
16:18:22|25285.04
16:18:22|25277.63
16:18:24|25277.63
16:18:25|25277.63
16:18:26|25277.63
16:18:27|25318.1
16:18:28|25318.1
16:18:29|25318.1
16:18:30|25318.1
16:18:31|25318.1
16:18:32|25318.1
16:18:33|25318.1
16:18:34|25318.1
16:18:35|25318.1
16:18:36|25318.1
16:18:37|25318.1
16:18:38|25318.1
16:18:39|25318.1
16:18:40|25318.1
16:18:41|25318.1
16:18:42|25318.1
16:18:43|25318.1
16:18:44|25318.1
16:18:45|25318.1
16:18:46|25318.1
16:18:47|25289.29
16:18:48|25261.93
16:18:49|25261.93
16:18:50|25261.93
16:18:51|25261.93
16:18:52|25261.93
16:18:53|25261.93
16:18:54|25261.93
16:18:55|25261.93
16:18:56|25261.93
16:18:57|25255.39
16:18:59|25277.98
16:18:59|25278.46
16:19:00|25278.46
16:19:01|25278.46
16:19:02|25278.46
16:19:03|25278.46
16:19:04|25278.46
16:19:06|25278.46
16:19:06|25278.46
16:19:08|25278.46
16:19:10|25278.46
16:19:11|25283.48
16:19:12|25283.48
16:19:13|25283.48
16:19:13|25283.48
16:19:15|25283.48
16:19:16|25283.48
16:19:17|25283.48
16:19:18|25283.48
16:19:19|25283.48
16:19:20|25283.48
16:19:21|25283.48
16:19:22|25283.48
16:19:23|25283.48
16:19:24|25283.48
16:19:25|25283.48
16:19:26|25283.48
16:19:28|25283.48
16:19:30|25283.48
16:19:30|25283.48
16:19:32|25283.48
16:19:33|25283.48
16:19:33|25283.48
16:19:34|25296.63
16:19:36|25296.63
16:19:37|25296.63
16:19:37|25296.63
16:19:40|25296.63
16:19:40|25296.63
16:19:41|25296.63
16:19:42|25296.63
16:19:43|25296.63
16:19:44|25296.63
16:19:45|25296.63
16:19:46|25296.63
16:19:47|25296.63
16:19:48|25296.63
16:19:50|25296.63
16:19:51|25296.63
16:19:52|25296.63
16:19:53|25296.63
16:19:54|25296.63
16:19:55|25296.63
16:19:56|25296.63
16:19:57|25296.63
16:19:58|25296.63
16:19:59|25296.63
16:20:01|25296.63
16:20:02|25296.63
16:20:03|25296.63
16:20:04|25296.63
16:20:05|25296.63
16:20:07|25296.63
16:20:07|25296.63
16:20:08|25296.63
16:20:11|25296.63
16:20:12|25296.63
16:20:13|25296.63
16:20:14|25296.63
16:20:15|25296.63
16:20:16|25296.63
16:20:17|25296.63
16:20:17|25296.63
16:20:18|25296.63
16:20:20|25296.63
16:20:20|25296.63
16:20:21|25296.63
16:20:23|25264.26
16:20:24|25249.26
16:20:25|25249.26
16:20:27|25249.26
16:20:28|25249.26
16:20:28|25249.26
16:20:29|25249.26
16:20:30|25249.26
16:20:31|25249.26
16:20:32|25249.26
16:20:33|25249.26
16:20:34|25249.26
16:20:35|25259.85
16:20:36|25273.79
16:20:37|25273.79
16:20:38|25273.79
16:20:39|25273.79
16:20:40|25273.79
16:20:41|25273.79
16:20:42|25273.79
16:20:43|25273.79
16:20:45|25273.79
16:20:46|25273.79
16:20:46|25273.79
16:20:47|25273.79
16:20:48|25273.79
16:20:50|25273.79
16:20:51|25273.79
16:20:52|25273.79
16:20:53|25287.41
16:20:54|25287.41
16:20:55|25287.41
16:20:56|25287.41
16:20:57|25287.41
16:20:58|25287.41
16:20:59|25287.41
16:21:00|25287.41
16:21:01|25287.41
16:21:02|25287.41
16:21:04|25287.41
16:21:06|25287.41
16:21:08|25287.41
16:21:08|25287.41
16:21:09|25287.41
16:21:10|25287.41
16:21:11|25287.41
16:21:13|25287.41
16:21:14|25287.41
16:21:16|25287.41
16:21:16|25287.41
16:21:17|25287.41
16:21:18|25289.76
16:21:19|25289.76
16:21:20|25289.76
16:21:21|25289.76
16:21:22|25289.76
16:21:23|25289.76
16:21:24|25289.76
16:21:25|25289.76
16:21:27|25289.76
16:21:27|25289.76
16:21:28|25289.76
16:21:29|25289.76
16:21:30|25289.76
16:21:31|25289.76
16:21:32|25289.76
16:21:33|25289.76
16:21:35|25289.76
16:21:36|25289.76
16:21:37|25289.76
16:21:39|25289.76
16:21:39|25289.76
16:21:40|25289.76
16:21:41|25289.76
16:21:42|25289.76
16:21:43|25289.76
16:21:45|25289.76
16:21:46|25289.76
16:21:47|25289.76
16:21:49|25258.16
16:21:50|25258.16
16:21:50|25258.16
16:21:51|25258.16
16:21:53|25258.16
16:21:53|25252.38
16:21:54|25252.38
16:21:55|25252.35
16:21:56|25252.35
16:21:58|25241.23
16:21:59|25241.23
16:22:00|25241.23
16:22:02|25241.23
16:22:02|25241.23
16:22:04|25241.23
16:22:05|25241.23
16:22:06|25241.23
16:22:07|25241.23
16:22:08|25241.23
16:22:09|25241.23
16:22:11|25241.23
16:22:12|25224.66
16:22:13|25224.66
16:22:14|25224.66
16:22:15|25224.69
16:22:16|25224.69
16:22:17|25224.69
16:22:19|25224.69
16:22:19|25224.69
16:22:21|25224.69
16:22:21|25224.69
16:22:22|25224.69
16:22:24|25224.69
16:22:25|25224.69
16:22:25|25224.69
16:22:26|25224.69
16:22:28|25224.69
16:22:29|25224.69
16:22:30|25222.89
16:22:31|25222.89
16:22:32|25222.89
16:22:33|25222.89
16:22:34|25222.89
16:22:35|25222.89
16:22:36|25227.64
16:22:37|25227.64
16:22:38|25238.35
16:22:40|25238.35
16:22:41|25238.35
16:22:41|25238.35
16:22:42|25238.35
16:22:43|25238.35
16:22:45|25241.14
16:22:45|25241.16
16:22:47|25241.16
16:22:47|25241.16
16:22:49|25241.16
16:22:49|25241.16
16:22:50|25241.16
16:22:51|25241.16
16:22:52|25241.16
16:22:55|25241.16
16:22:55|25234.58
16:22:56|25234.58
16:22:57|25234.58
16:22:59|25234.58
16:22:59|25234.58
16:23:00|25234.58
16:23:02|25234.58
16:23:03|25234.58
16:23:05|25228.8
16:23:06|25228.8
16:23:08|25233.09
16:23:09|25233.09
16:23:09|25233.09
16:23:10|25233.09
16:23:13|25233.09
16:23:14|25233.09
16:23:14|25233.09
16:23:16|25233.09
16:23:17|25233.09
16:23:18|25233.09
16:23:20|25233.09
16:23:20|25233.09
16:23:21|25246.7
16:23:22|25246.7
16:23:23|25246.7
16:23:24|25246.7
16:23:26|25246.7
16:23:26|25246.7
16:23:27|25246.7
16:23:28|25245.59
16:23:30|25245.59
16:23:32|25245.59
16:23:34|25245.59
16:23:34|25245.59
16:23:35|25245.59
16:23:36|25245.59
16:23:37|25245.59
16:23:38|25245.59
16:23:40|25245.59
16:23:40|25245.59
16:23:42|25245.59
16:23:42|25245.59
16:23:43|25245.59
16:23:44|25245.59
16:23:45|25265.11
16:23:46|25265.11
16:23:48|25265.11
16:23:49|25265.11
16:23:49|25265.11
16:23:51|25265.11
16:23:51|25265.11
16:23:53|25265.11
16:23:54|25265.11
16:23:55|25265.11
16:23:56|25265.11
16:23:57|25265.11
16:23:58|25265.11
16:23:59|25265.11
16:24:00|25265.11
16:24:01|25265.11
16:24:03|25265.11
16:24:04|25265.11
16:24:06|25275.62
16:24:08|25286.93
16:24:09|25286.93
16:24:09|25286.93
16:24:11|25286.93
16:24:11|25277.11
16:24:12|25277.11
16:24:13|25277.11
16:24:14|25277.11
16:24:15|25277.11
16:24:16|25276.67
16:24:17|25276.67
16:24:18|25276.67
16:24:19|25276.67
16:24:21|25276.67
16:24:23|25291.
16:24:23|25291.
16:24:24|25303.72
16:24:26|25303.72
16:24:27|25290.52
16:24:28|25287.56
16:24:29|25287.56
16:24:31|25287.56
16:24:32|25287.56
16:24:33|25287.56
16:24:34|25282.4
16:24:34|25282.4
16:24:35|25282.4
16:24:36|25282.4
16:24:37|25282.4
16:24:38|25282.4
16:24:40|25282.4
16:24:40|25282.4
16:24:41|25282.4
16:24:44|25282.4
16:24:44|25282.4
16:24:45|25282.4
16:24:46|25303.72
16:24:47|25303.72
16:24:48|25303.72
16:24:49|25303.72
16:24:50|25303.72
16:24:51|25303.72
16:24:52|25303.72
16:24:53|25303.72
16:24:54|25303.72
16:24:55|25303.72
16:24:56|25303.72
16:24:57|25303.72
16:24:58|25303.72
16:24:59|25303.72
16:25:00|25303.72
16:25:01|25303.72
16:25:02|25303.72
16:25:03|25303.72
16:25:05|25303.72
16:25:06|25303.72
16:25:08|25303.72
16:25:08|25303.72
16:25:10|25303.72
16:25:10|25303.72
16:25:12|25300.55
16:25:14|25300.55
16:25:15|25310.15
16:25:15|25310.15
16:25:17|25310.15
16:25:18|25310.15
16:25:19|25310.15
16:25:19|25310.15
16:25:22|25310.15
16:25:22|25310.15
16:25:23|25310.15
16:25:25|25315.51
16:25:26|25315.51
16:25:27|25315.51
16:25:29|25315.51
16:25:29|25315.51
16:25:31|25315.51
16:25:32|25315.51
16:25:33|25315.51
16:25:33|25315.51
16:25:34|25315.51
16:25:35|25315.51
16:25:37|25315.51
16:25:37|25315.51
16:25:38|25315.51
16:25:39|25315.51
16:25:40|25315.51
16:25:41|25315.51
16:25:42|25289.68
16:25:43|25289.68
16:25:45|25289.68
16:25:46|25289.68
16:25:47|25289.68
16:25:47|25289.68
16:25:48|25289.68
16:25:49|25289.68
16:25:51|25289.68
16:25:51|25289.68
16:25:52|25289.68
16:25:53|25289.68
16:25:54|25289.68
16:25:55|25289.68
16:25:56|25289.68
16:25:57|25289.68
16:25:58|25289.68
16:26:00|25289.68
16:26:00|25289.68
16:26:01|25289.68
16:26:02|25289.68
16:26:05|25289.68
16:26:05|25289.68
16:26:07|25289.68
16:26:07|25289.68
16:26:08|25289.68
16:26:09|25289.68
16:26:10|25289.68
16:26:11|25289.68
16:26:12|25289.68
16:26:14|25289.68
16:26:14|25289.68
16:26:15|25289.68
16:26:16|25289.68
16:26:18|25289.68
16:26:19|25289.68
16:26:19|25289.68
16:26:21|25289.68
16:26:21|25289.68
16:26:23|25289.68
16:26:23|25289.68
16:26:24|25289.68
16:26:26|25289.68
16:26:27|25289.68
16:26:28|25289.68
16:26:29|25289.68
16:26:30|25289.68
16:26:30|25289.68
16:26:32|25289.68
16:26:33|25289.68
16:26:33|25289.68
16:26:34|25289.68
16:26:37|25289.68
16:26:37|25289.68
16:26:38|25289.68
16:26:40|25289.68
16:26:40|25289.68
16:26:41|25289.68
16:26:42|25281.47
16:26:43|25290.92
16:26:45|25290.92
16:26:45|25290.92
16:26:46|25290.92
16:26:47|25290.92
16:26:48|25290.92
16:26:49|25290.92
16:26:50|25290.92
16:26:51|25290.92
16:26:52|25290.92
16:26:53|25290.92
16:26:54|25273.03
16:26:55|25273.03
16:26:56|25273.03
16:26:57|25273.03
16:26:58|25273.03
16:26:59|25273.03
16:27:01|25273.03
16:27:01|25273.03
16:27:02|25273.03
16:27:03|25273.03
16:27:06|25273.03
16:27:07|25273.03
16:27:09|25273.03
16:27:11|25273.03
16:27:12|25273.03
16:27:14|25273.03
16:27:15|25273.03
16:27:16|25273.03
16:27:17|25273.03
16:27:18|25273.03
16:27:19|25273.03
16:27:20|25273.03
16:27:21|25273.03
16:27:23|25273.03
16:27:24|25273.03
16:27:25|25273.03
16:27:25|25273.03
16:27:26|25273.03
16:27:28|25273.03
16:27:28|25273.03
16:27:30|25273.03
16:27:31|25273.03
16:27:31|25273.03
16:27:33|25273.03
16:27:33|25273.03
16:27:35|25273.03
16:27:35|25273.03
16:27:37|25273.03
16:27:37|25273.03
16:27:39|25273.03
16:27:40|25273.03
16:27:40|25273.03
16:27:41|25273.04
16:27:42|25273.04
16:27:43|25285.84
16:27:44|25285.84
16:27:45|25285.84
16:27:47|25285.84
16:27:47|25285.84
16:27:48|25285.84
16:27:50|25285.84
16:27:51|25285.84
16:27:52|25285.84
16:27:52|25285.84
16:27:54|25285.84
16:27:54|25285.84
16:27:55|25301.3
16:27:57|25301.3
16:27:57|25301.3
16:27:59|25301.3
16:28:00|25301.3
16:28:01|25301.3
16:28:02|25301.3
16:28:03|25301.3
16:28:04|25301.3
16:28:05|25301.3
16:28:07|25301.3
16:28:09|25301.3
16:28:10|25301.3
16:28:10|25301.3
16:28:11|25301.3
16:28:13|25302.14
16:28:14|25302.14
16:28:15|25302.14
16:28:16|25302.14
16:28:17|25302.14
16:28:18|25302.14
16:28:20|25302.14
16:28:21|25302.14
16:28:21|25302.14
16:28:23|25302.14
16:28:24|25302.14
16:28:25|25302.14
16:28:26|25302.14
16:28:27|25302.14
16:28:28|25302.14
16:28:29|25325.77
16:28:30|25349.85
16:28:31|25349.85
16:28:33|25349.85
16:28:34|25349.85
16:28:36|25342.23
16:28:37|25342.23
16:28:38|25342.23
16:28:39|25342.23
16:28:40|25342.23
16:28:41|25342.23
16:28:42|25342.23
16:28:43|25342.23
16:28:44|25342.23
16:28:45|25342.23
16:28:46|25342.23
16:28:47|25342.23
16:28:48|25342.23
16:28:49|25342.23
16:28:50|25342.23
16:28:51|25342.23
16:28:52|25342.23
16:28:54|25342.23
16:28:54|25342.23
16:28:55|25342.23
16:28:57|25342.23
16:28:57|25349.84
16:28:59|25349.84
16:29:00|25349.84
16:29:02|25349.84
16:29:03|25349.84
16:29:03|25342.23
16:29:04|25342.23
16:29:07|25340.86
16:29:08|25340.86
16:29:10|25354.03
16:29:12|25354.03
16:29:12|25354.03
16:29:13|25342.67
16:29:15|25342.67
16:29:15|25342.67
16:29:17|25342.67
16:29:17|25342.67
16:29:19|25342.67
16:29:19|25342.67
16:29:21|25342.67
16:29:21|25342.67
16:29:24|25342.67
16:29:24|25342.67
16:29:26|25342.67
16:29:28|25342.67
16:29:29|25342.67
16:29:31|25342.67
16:29:31|25342.67
16:29:32|25342.67
16:29:34|25342.67
16:29:35|25350.
16:29:36|25350.
16:29:37|25350.
16:29:38|25350.
16:29:39|25350.
16:29:40|25350.
16:29:41|25350.
16:29:42|25350.
16:29:43|25350.
16:29:44|25350.
16:29:45|25350.
16:29:46|25342.23
16:29:47|25342.23
16:29:48|25342.23
16:29:49|25342.23
16:29:50|25342.23
16:29:51|25342.23
16:29:52|25342.23
16:29:53|25342.23
16:29:54|25342.23
16:29:55|25342.23
16:29:56|25342.23
16:29:57|25342.23
16:29:58|25342.23
16:29:59|25342.23
16:30:00|25342.23
16:30:02|25342.23
16:30:02|25342.23
16:30:03|25342.23
16:30:04|25342.23
16:30:05|25342.23
16:30:06|25342.23
16:30:08|25342.23
16:30:10|25342.23
16:30:12|25342.23
16:30:13|25297.71
16:30:13|25297.71
16:30:16|25297.71
16:30:16|25297.71
16:30:18|25297.71
16:30:19|25297.71
16:30:21|25297.71
16:30:22|25297.71
16:30:23|25297.71
16:30:25|25297.71
16:30:25|25297.71
16:30:27|25297.71
16:30:28|25297.71
16:30:29|25297.71
16:30:30|25297.71
16:30:32|25311.95
16:30:32|25311.95
16:30:34|25311.95
16:30:35|25311.95
16:30:35|25311.95
16:30:36|25311.95
16:30:38|25311.95
16:30:39|25311.95
16:30:39|25311.95
16:30:41|25311.95
16:30:41|25311.95
16:30:42|25311.95
16:30:43|25311.95
16:30:45|25311.95
16:30:45|25311.95
16:30:46|25311.95
16:30:47|25311.95
16:30:48|25353.89
16:30:49|25353.89
16:30:50|25353.89
16:30:52|25353.89
16:30:52|25353.89
16:30:53|25353.89
16:30:54|25353.89
16:30:55|25353.89
16:30:56|25353.89
16:30:57|25355.64
16:30:59|25355.64
16:31:00|25355.64
16:31:00|25355.64
16:31:01|25355.64
16:31:02|25355.64
16:31:04|25355.64
16:31:04|25355.64
16:31:06|25355.64
16:31:07|25355.64
16:31:07|25355.64
16:31:09|25355.64
16:31:11|25355.64
16:31:13|25355.64
16:31:14|25363.57
16:31:16|25363.57
16:31:16|25363.57
16:31:17|25363.57
16:31:18|25363.57
16:31:20|25363.57
16:31:21|25363.57
16:31:23|25363.57
16:31:24|25363.57
16:31:25|25363.57
16:31:27|25354.15
16:31:28|25354.15
16:31:29|25354.15
16:31:30|25354.15
16:31:30|25354.15
16:31:31|25359.96
16:31:32|25359.96
16:31:33|25359.96
16:31:35|25359.96
16:31:35|25359.96
16:31:36|25359.96
16:31:38|25359.96
16:31:40|25359.96
16:31:40|25359.93
16:31:41|25359.93
16:31:42|25359.93
16:31:43|25359.93
16:31:44|25359.93
16:31:45|25324.94
16:31:46|25324.94
16:31:47|25324.94
16:31:48|25324.94
16:31:49|25324.94
16:31:50|25324.94
16:31:51|25324.94
16:31:52|25324.94
16:31:53|25324.94
16:31:54|25347.18
16:31:55|25347.18
16:31:56|25347.18
16:31:57|25347.18
16:31:59|25347.18
16:31:59|25347.18
16:32:00|25347.18
16:32:01|25347.18
16:32:03|25347.18
16:32:04|25347.18
16:32:05|25347.18
16:32:06|25347.18
16:32:07|25347.18
16:32:08|25347.18
16:32:09|25347.18
16:32:11|25347.18
16:32:13|25347.18
16:32:13|25347.18
16:32:14|25347.18
16:32:16|25347.18
16:32:16|25347.18
16:32:18|25347.18
16:32:18|25347.18
16:32:19|25347.18
16:32:21|25347.18
16:32:22|25347.18
16:32:24|25347.18
16:32:24|25347.18
16:32:25|25322.87
16:32:26|25322.87
16:32:28|25303.01
16:32:30|25303.01
16:32:31|25303.01
16:32:32|25303.01
16:32:33|25303.01
16:32:34|25303.01
16:32:35|25303.01
16:32:36|25303.01
16:32:36|25303.01
16:32:38|25303.01
16:32:38|25303.01
16:32:40|25303.01
16:32:41|25303.01
16:32:41|25303.01
16:32:42|25320.43
16:32:43|25320.43
16:32:44|25319.31
16:32:45|25319.31
16:32:46|25319.31
16:32:47|25319.31
16:32:48|25319.31
16:32:49|25319.31
16:32:50|25319.31
16:32:52|25319.31
16:32:53|25319.31
16:32:54|25319.31
16:32:55|25319.31
16:32:57|25296.75
16:32:57|25296.75
16:32:58|25296.75
16:32:59|25317.42
16:33:01|25317.42
16:33:01|25317.42
16:33:03|25317.42
16:33:04|25317.42
16:33:05|25317.42
16:33:05|25317.42
16:33:07|25317.42
16:33:08|25317.42
16:33:08|25317.42
16:33:11|25317.42
16:33:12|25317.42
16:33:13|25317.42
16:33:15|25317.42
16:33:17|25317.42
16:33:17|25317.42
16:33:18|25317.42
16:33:20|25317.42
16:33:21|25317.42
16:33:21|25317.42
16:33:22|25317.42
16:33:25|25321.93
16:33:25|25342.62
16:33:26|25357.51
16:33:27|25363.91
16:33:28|25363.91
16:33:30|25363.91
16:33:30|25363.91
16:33:31|25363.91
16:33:32|25363.91
16:33:33|25363.91
16:33:34|25363.91
16:33:36|25363.91
16:33:38|25356.46
16:33:38|25356.46
16:33:39|25356.46
16:33:40|25356.46
16:33:41|25356.46
16:33:42|25356.46
16:33:43|25356.46
16:33:44|25356.46
16:33:45|25356.46
16:33:46|25356.46
16:33:47|25356.46
16:33:48|25356.46
16:33:49|25356.46
16:33:50|25356.46
16:33:51|25356.46
16:33:52|25356.46
16:33:53|25356.46
16:33:54|25356.46
16:33:55|25356.46
16:33:56|25356.46
16:33:57|25356.46
16:33:58|25356.46
16:34:00|25356.46
16:34:00|25356.46
16:34:01|25356.46
16:34:02|25305.75
16:34:03|25311.41
16:34:04|25311.41
16:34:05|25311.41
16:34:06|25311.41
16:34:07|25311.41
16:34:08|25311.41
16:34:09|25311.41
16:34:11|25311.41
16:34:12|25311.41
16:34:14|25311.41
16:34:15|25311.41
16:34:16|25311.41
16:34:17|25311.41
16:34:18|25311.41
16:34:19|25311.41
16:34:20|25311.41
16:34:21|25311.41
16:34:22|25311.41
16:34:23|25311.41
16:34:24|25311.41
16:34:25|25311.41
16:34:26|25311.41
16:34:27|25311.41
16:34:28|25311.41
16:34:29|25311.41
16:34:30|25315.76
16:34:31|25315.76
16:34:32|25315.76
16:34:33|25315.76
16:34:34|25315.76
16:34:35|25315.76
16:34:36|25315.76
16:34:37|25315.76
16:34:38|25315.76
16:34:39|25315.76
16:34:40|25315.76
16:34:41|25315.76
16:34:42|25315.76
16:34:43|25315.76
16:34:44|25315.76
16:34:45|25315.76
16:34:46|25315.76
16:34:47|25315.76
16:34:48|25315.76
16:34:49|25315.76
16:34:50|25315.76
16:34:51|25315.76
16:34:52|25315.76
16:34:53|25315.76
16:34:54|25315.76
16:34:55|25315.76
16:34:56|25315.76
16:34:57|25315.76
16:34:58|25315.76
16:34:59|25315.76
16:35:00|25315.76
16:35:01|25315.76
16:35:03|25315.76
16:35:03|25315.76
16:35:04|25315.76
16:35:05|25315.76
16:35:06|25315.76
16:35:08|25315.76
16:35:09|25315.76
16:35:10|25315.76
16:35:11|25311.85
16:35:12|25311.85
16:35:13|25311.85
16:35:15|25311.85
16:35:16|25311.85
16:35:17|25311.85
16:35:18|25311.85
16:35:20|25311.85
16:35:21|25311.85
16:35:22|25311.85
16:35:23|25311.85
16:35:24|25311.85
16:35:25|25311.85
16:35:26|25311.85
16:35:27|25311.85
16:35:28|25311.85
16:35:29|25311.85
16:35:30|25311.85
16:35:31|25311.85
16:35:32|25311.85
16:35:33|25311.85
16:35:34|25311.85
16:35:35|25311.85
16:35:37|25311.85
16:35:37|25311.85
16:35:38|25311.85
16:35:40|25311.85
16:35:41|25311.85
16:35:41|25311.85
16:35:43|25311.85
16:35:44|25311.85
16:35:44|25311.85
16:35:46|25311.85
16:35:46|25311.85
16:35:47|25311.85
16:35:49|25311.85
16:35:49|25311.85
16:35:50|25311.85
16:35:51|25311.85
16:35:52|25311.85
16:35:54|25311.85
16:35:54|25311.85
16:35:55|25311.85
16:35:57|25294.18
16:35:57|25294.18
16:35:59|25294.18
16:35:59|25294.18
16:36:00|25294.18
16:36:01|25294.18
16:36:02|25265.14
16:36:03|25265.14
16:36:06|25265.14
16:36:07|25263.8
16:36:07|25263.8
16:36:08|25263.8
16:36:09|25263.8
16:36:11|25263.8
16:36:11|25263.8
16:36:13|25263.8
16:36:15|25263.8
16:36:15|25263.8
16:36:17|25263.8
16:36:18|25263.8
16:36:19|25263.8
16:36:21|25263.8
16:36:23|25263.8
16:36:24|25263.8
16:36:25|25263.8
16:36:26|25263.8
16:36:27|25263.8
16:36:28|25263.8
16:36:29|25279.69
16:36:30|25279.69
16:36:31|25279.69
16:36:32|25279.69
16:36:33|25279.69
16:36:34|25279.69
16:36:35|25279.69
16:36:36|25279.69
16:36:37|25279.69
16:36:38|25279.69
16:36:39|25279.69
16:36:40|25279.69
16:36:41|25279.69
16:36:42|25279.69
16:36:44|25279.69
16:36:44|25279.69
16:36:45|25279.69
16:36:46|25268.06
16:36:47|25268.06
16:36:48|25268.06
16:36:49|25268.06
16:36:50|25268.06
16:36:51|25268.06
16:36:52|25268.06
16:36:53|25268.06
16:36:54|25268.06
16:36:55|25268.06
16:36:56|25268.06
16:36:57|25268.06
16:36:58|25268.06
16:36:59|25268.06
16:37:00|25268.06
16:37:02|25268.06
16:37:03|25268.06
16:37:04|25268.06
16:37:06|25268.06
16:37:07|25268.06
16:37:08|25268.06
16:37:09|25268.06
16:37:10|25268.06
16:37:11|25268.06
16:37:12|25268.06
16:37:13|25268.06
16:37:14|25288.46
16:37:15|25293.08
16:37:17|25293.08
16:37:19|25293.08
16:37:20|25293.08
16:37:22|25293.08
16:37:22|25293.08
16:37:24|25293.08
16:37:25|25293.08
16:37:26|25293.08
16:37:28|25293.08
16:37:30|25293.08
16:37:30|25293.08
16:37:32|25293.08
16:37:34|25293.08
16:37:34|25293.08
16:37:36|25293.08
16:37:36|25293.08
16:37:39|25293.08
16:37:40|25293.08
16:37:40|25265.57
16:37:42|25265.57
16:37:42|25265.57
16:37:44|25270.09
16:37:44|25270.09
16:37:45|25297.69
16:37:47|25298.17
16:37:47|25298.17
16:37:49|25298.17
16:37:50|25298.17
16:37:50|25298.17
16:37:51|25297.61
16:37:52|25297.61
16:37:53|25297.61
16:37:54|25297.61
16:37:56|25297.61
16:37:56|25297.61
16:37:58|25297.61
16:37:58|25297.61
16:38:01|25297.61
16:38:02|25297.61
16:38:03|25297.61
16:38:04|25297.61
16:38:05|25297.69
16:38:06|25297.69
16:38:07|25297.69
16:38:08|25297.69
16:38:09|25297.69
16:38:10|25297.69
16:38:11|25297.69
16:38:12|25297.69
16:38:13|25297.69
16:38:14|25297.69
16:38:15|25297.69
16:38:17|25297.69
16:38:19|25297.69
16:38:21|25297.69
16:38:22|25297.69
16:38:23|25297.69
16:38:24|25297.69
16:38:25|25297.69
16:38:26|25297.69
16:38:27|25297.69
16:38:28|25297.69
16:38:30|25297.69
16:38:31|25297.69
16:38:32|25297.69
16:38:33|25297.69
16:38:34|25297.69
16:38:35|25297.69
16:38:36|25297.69
16:38:37|25297.69
16:38:38|25297.69
16:38:39|25297.69
16:38:41|25297.69
16:38:42|25297.69
16:38:43|25297.69
16:38:44|25297.69
16:38:45|25297.69
16:38:46|25297.69
16:38:47|25297.69
16:38:48|25297.69
16:38:49|25297.69
16:38:50|25297.69
16:38:51|25297.69
16:38:52|25297.69
16:38:53|25297.69
16:38:54|25297.69
16:38:55|25297.69
16:38:56|25297.69
16:38:57|25297.69
16:38:58|25297.69
16:38:59|25297.69
16:39:00|25297.69
16:39:01|25297.69
16:39:02|25297.69
16:39:03|25297.69
16:39:04|25297.69
16:39:05|25286.23
16:39:06|25286.23
16:39:08|25286.23
16:39:08|25286.23
16:39:09|25286.23
16:39:10|25286.23
16:39:11|25286.23
16:39:13|25286.23
16:39:15|25286.23
16:39:15|25286.23
16:39:17|25286.23
16:39:19|25306.25
16:39:21|25306.25
16:39:22|25306.25
16:39:22|25288.69
16:39:24|25288.69
16:39:25|25289.86
16:39:26|25289.86
16:39:27|25289.86
16:39:28|25289.86
16:39:29|25289.86
16:39:30|25289.86
16:39:31|25289.86
16:39:32|25306.25
16:39:33|25306.25
16:39:35|25306.25
16:39:36|25306.25
16:39:38|25306.25
16:39:39|25306.25
16:39:40|25306.25
16:39:40|25306.25
16:39:41|25306.25
16:39:43|25306.25
16:39:44|25306.25
16:39:45|25306.25
16:39:45|25306.25
16:39:47|25306.25
16:39:47|25306.25
16:39:49|25306.25
16:39:50|25306.25
16:39:50|25306.25
16:39:51|25306.25
16:39:53|25306.25
16:39:54|25306.25
16:39:55|25306.25
16:39:55|25306.25
16:39:56|25306.25
16:39:57|25306.25
16:39:58|25306.25
16:39:59|25306.25
16:40:00|25306.25
16:40:02|25306.25
16:40:04|25306.25
16:40:04|25313.99
16:40:05|25298.45
16:40:06|25298.48
16:40:07|25298.48
16:40:08|25298.48
16:40:09|25298.48
16:40:10|25298.48
16:40:11|25297.7
16:40:12|25297.7
16:40:14|25297.7
16:40:15|25297.7
16:40:16|25297.7
16:40:17|25297.7
16:40:19|25297.7
16:40:20|25297.7
16:40:22|25297.7
16:40:22|25297.7
16:40:23|25297.7
16:40:25|25297.7
16:40:26|25297.7
16:40:27|25297.7
16:40:28|25297.7
16:40:29|25297.7
16:40:30|25297.7
16:40:31|25297.7
16:40:32|25297.7
16:40:33|25297.7
16:40:34|25297.7
16:40:35|25297.7
16:40:36|25314.01
16:40:38|25314.01
16:40:39|25314.01
16:40:40|25314.01
16:40:41|25314.01
16:40:42|25314.01
16:40:43|25314.01
16:40:44|25314.01
16:40:45|25314.01
16:40:46|25314.01
16:40:47|25314.01
16:40:48|25314.01
16:40:49|25314.01
16:40:50|25314.01
16:40:51|25314.01
16:40:52|25314.01
16:40:53|25314.01
16:40:54|25314.01
16:40:55|25314.01
16:40:57|25314.01
16:40:58|25314.01
16:40:59|25314.01
16:41:00|25314.01
16:41:01|25314.01
16:41:02|25314.01
16:41:03|25314.01
16:41:04|25314.01
16:41:05|25314.01
16:41:06|25314.01
16:41:07|25314.01
16:41:08|25314.01
16:41:09|25314.01
16:41:10|25314.01
16:41:11|25319.47
16:41:12|25319.47
16:41:13|25319.47
16:41:14|25319.47
16:41:15|25319.47
16:41:16|25319.47
16:41:17|25319.47
16:41:18|25319.47
16:41:20|25319.47
16:41:21|25319.47
16:41:21|25328.09
16:41:23|25328.08
16:41:24|25328.08
16:41:25|25328.08
16:41:27|25328.08
16:41:27|25328.08
16:41:28|25328.08
16:41:29|25328.08
16:41:30|25328.08
16:41:31|25328.08
16:41:32|25328.08
16:41:33|25328.08
16:41:34|25328.08
16:41:35|25328.04
16:41:37|25328.04
16:41:38|25328.04
16:41:39|25328.04
16:41:40|25328.04
16:41:41|25328.04
16:41:42|25328.04
16:41:43|25328.04
16:41:44|25328.04
16:41:45|25328.04
16:41:46|25328.04
16:41:47|25328.04
16:41:48|25328.04
16:41:49|25328.04
16:41:50|25328.04
16:41:51|25328.04
16:41:52|25328.04
16:41:53|25328.04
16:41:54|25328.04
16:41:55|25334.77
16:41:56|25334.77
16:41:57|25334.77
16:41:58|25334.77
16:41:59|25334.77
16:42:01|25334.77
16:42:01|25334.77
16:42:03|25334.77
16:42:04|25334.77
16:42:04|25328.08
16:42:05|25328.08
16:42:07|25328.08
16:42:08|25328.08
16:42:08|25328.08
16:42:10|25328.08
16:42:11|25328.08
16:42:12|25328.08
16:42:13|25310.3
16:42:14|25310.3
16:42:15|25310.3
16:42:15|25310.3
16:42:17|25320.
16:42:18|25320.
16:42:19|25320.
16:42:21|25310.3
16:42:23|25310.3
16:42:24|25310.3
16:42:24|25310.3
16:42:26|25310.3
16:42:28|25310.3
16:42:29|25310.3
16:42:31|25310.3
16:42:32|25310.3
16:42:33|25310.3
16:42:34|25292.12
16:42:35|25292.12
16:42:36|25292.12
16:42:37|25292.12
16:42:39|25292.12
16:42:41|25315.19
16:42:42|25315.19
16:42:44|25315.19
16:42:44|25315.19
16:42:45|25315.19
16:42:46|25315.19
16:42:47|25315.19
16:42:48|25315.19
16:42:49|25315.19
16:42:50|25315.19
16:42:51|25315.19
16:42:52|25315.19
16:42:53|25315.19
16:42:54|25315.19
16:42:55|25315.72
16:42:56|25315.72
16:42:57|25315.72
16:42:58|25315.72
16:42:59|25315.67
16:43:00|25315.67
16:43:01|25315.67
16:43:02|25315.67
16:43:03|25315.67
16:43:04|25315.67
16:43:05|25315.67
16:43:06|25315.67
16:43:08|25315.67
16:43:09|25315.67
16:43:10|25315.67
16:43:11|25315.67
16:43:12|25315.67
16:43:13|25315.67
16:43:14|25315.67
16:43:15|25315.67
16:43:16|25315.66
16:43:17|25315.66
16:43:18|25315.66
16:43:19|25315.66
16:43:20|25315.66
16:43:22|25315.66
16:43:24|25315.66
16:43:24|25315.66
16:43:26|25315.66
16:43:27|25315.66
16:43:28|25315.66
16:43:30|25315.66
16:43:32|25296.94
16:43:32|25296.94
16:43:34|25296.94
16:43:35|25296.94
16:43:36|25296.94
16:43:36|25296.94
16:43:39|25296.94
16:43:40|25296.94
16:43:40|25296.94
16:43:41|25296.94
16:43:42|25296.94
16:43:43|25296.94
16:43:44|25286.43
16:43:45|25286.43
16:43:46|25286.43
16:43:47|25286.43
16:43:48|25286.43
16:43:49|25286.43
16:43:50|25286.43
16:43:51|25286.43
16:43:53|25286.43
16:43:54|25286.43
16:43:55|25286.43
16:43:56|25286.43
16:43:57|25286.43
16:43:58|25286.43
16:43:59|25286.43
16:44:00|25286.43
16:44:01|25286.43
16:44:03|25286.43
16:44:03|25286.43
16:44:05|25286.43
16:44:05|25286.43
16:44:07|25286.43
16:44:07|25257.75
16:44:08|25257.75
16:44:10|25257.75
16:44:11|25257.75
16:44:12|25257.75
16:44:13|25257.75
16:44:14|25257.75
16:44:16|25257.75
16:44:17|25257.75
16:44:18|25257.75
16:44:19|25257.75
16:44:20|25257.75
16:44:21|25257.75
16:44:23|25257.75
16:44:25|25257.75
16:44:26|25257.75
16:44:28|25257.75
16:44:29|25257.75
16:44:31|25257.75
16:44:31|25257.75
16:44:33|25257.75
16:44:33|25257.75
16:44:35|25230.2
16:44:35|25230.2
16:44:37|25230.2
16:44:38|25230.2
16:44:38|25230.2
16:44:39|25230.2
16:44:41|25230.2
16:44:41|25230.2
16:44:43|25249.41
16:44:43|25249.41
16:44:44|25249.41
16:44:45|25227.94
16:44:46|25227.94
16:44:47|25227.94
16:44:48|25227.94
16:44:50|25227.94
16:44:50|25227.94
16:44:53|25259.25
16:44:53|25270.4
16:44:54|25270.4
16:44:55|25270.4
16:44:56|25270.4
16:44:57|25270.4
16:44:58|25270.4
16:44:59|25270.4
16:45:00|25270.4
16:45:01|25270.4
16:45:02|25270.4
16:45:03|25271.71
16:45:05|25271.71
16:45:06|25271.71
16:45:07|25271.71
16:45:09|25271.71
16:45:09|25271.71
16:45:11|25271.71
16:45:12|25271.71
16:45:12|25271.71
16:45:14|25271.71
16:45:14|25271.71
16:45:16|25271.71
16:45:17|25271.71
16:45:19|25271.71
16:45:20|25271.71
16:45:21|25261.87
16:45:22|25261.87
16:45:23|25261.87
16:45:24|25261.87
16:45:26|25261.87
16:45:26|25261.87
16:45:28|25261.87
16:45:29|25261.87
16:45:29|25261.87
16:45:30|25261.87
16:45:31|25261.87
16:45:33|25261.87
16:45:34|25261.87
16:45:35|25261.87
16:45:36|25261.87
16:45:37|25280.95
16:45:39|25267.31
16:45:39|25267.31
16:45:40|25267.31
16:45:41|25267.31
16:45:42|25267.31
16:45:44|25267.31
16:45:44|25267.31
16:45:45|25267.31
16:45:47|25267.31
16:45:47|25267.31
16:45:48|25267.31
16:45:50|25292.5
16:45:51|25292.5
16:45:52|25292.5
16:45:53|25316.9
16:45:53|25339.25
16:45:54|25339.25
16:45:55|25322.72
16:45:56|25322.72
16:45:58|25322.72
16:45:59|25322.72
16:45:59|25322.72
16:46:00|25316.3
16:46:01|25316.3
16:46:03|25316.3
16:46:04|25316.3
16:46:05|25316.3
16:46:06|25327.32
16:46:06|25327.32
16:46:08|25327.32
16:46:09|25327.32
16:46:10|25327.32
16:46:11|25327.32
16:46:12|25329.59
16:46:14|25329.59
16:46:15|25329.59
16:46:16|25329.59
16:46:17|25329.59
16:46:18|25329.59
16:46:19|25347.91
16:46:21|25347.91
16:46:22|25347.91
16:46:22|25347.91
16:46:23|25347.91
16:46:26|25347.91
16:46:26|25347.91
16:46:28|25347.91
16:46:30|25347.91
16:46:32|25344.63
16:46:33|25344.63
16:46:34|25344.63
16:46:35|25344.63
16:46:36|25348.49
16:46:37|25348.49
16:46:38|25348.49
16:46:39|25333.87
16:46:40|25333.87
16:46:41|25333.87
16:46:42|25336.91
16:46:43|25336.91
16:46:44|25336.91
16:46:45|25336.91
16:46:46|25336.91
16:46:47|25348.37
16:46:48|25348.37
16:46:49|25348.37
16:46:50|25348.37
16:46:51|25348.37
16:46:52|25348.37
16:46:53|25348.37
16:46:54|25348.37
16:46:55|25348.37
16:46:56|25348.37
16:46:57|25348.37
16:46:58|25348.37
16:46:59|25348.37
16:47:00|25348.37
16:47:01|25348.37
16:47:02|25348.37
16:47:03|25348.37
16:47:04|25348.37
16:47:05|25343.19
16:47:06|25343.19
16:47:08|25343.19
16:47:09|25343.19
16:47:10|25348.41
16:47:11|25363.36
16:47:12|25363.36
16:47:13|25363.36
16:47:15|25363.36
16:47:16|25363.36
16:47:17|25363.36
16:47:17|25363.36
16:47:19|25363.36
16:47:20|25363.36
16:47:21|25363.36
16:47:22|25363.36
16:47:23|25363.36
16:47:24|25363.36
16:47:26|25368.3
16:47:27|25368.3
16:47:28|25368.3
16:47:28|25368.3
16:47:31|25368.3
16:47:32|25370.19
16:47:33|25370.19
16:47:34|25370.19
16:47:35|25370.19
16:47:36|25370.19
16:47:37|25370.19
16:47:38|25371.19
16:47:39|25371.19
16:47:40|25371.19
16:47:41|25371.19
16:47:42|25371.19
16:47:43|25371.19
16:47:44|25371.19
16:47:45|25371.19
16:47:46|25371.19
16:47:47|25371.19
16:47:48|25371.19
16:47:49|25371.19
16:47:50|25371.19
16:47:51|25371.19
16:47:53|25371.19
16:47:53|25371.19
16:47:55|25371.19
16:47:56|25371.19
16:47:57|25371.19
16:47:58|25371.19
16:47:59|25371.19
16:48:01|25371.19
16:48:01|25371.19
16:48:04|25371.19
16:48:04|25371.19
16:48:05|25371.19
16:48:06|25371.19
16:48:08|25371.19
16:48:09|25371.19
16:48:10|25371.19
16:48:11|25371.19
16:48:12|25371.19
16:48:13|25371.19
16:48:14|25371.19
16:48:15|25371.19
16:48:16|25371.19
16:48:17|25371.19
16:48:18|25371.19
16:48:19|25371.19
16:48:20|25371.19
16:48:21|25371.19
16:48:22|25371.19
16:48:23|25371.19
16:48:24|25315.61
16:48:25|25297.71
16:48:27|25297.71
16:48:29|25297.71
16:48:29|25305.04
16:48:31|25305.04
16:48:32|25305.04
16:48:33|25305.04
16:48:34|25305.04
16:48:35|25282.7
16:48:36|25282.95
16:48:38|25282.95
16:48:38|25282.95
16:48:39|25282.95
16:48:40|25282.95
16:48:41|25282.95
16:48:42|25282.95
16:48:44|25250.03
16:48:45|25250.03
16:48:46|25275.26
16:48:47|25275.26
16:48:48|25275.26
16:48:49|25275.26
16:48:50|25275.26
16:48:51|25275.26
16:48:52|25275.26
16:48:53|25251.54
16:48:54|25251.54
16:48:55|25251.54
16:48:56|25251.54
16:48:57|25251.54
16:48:58|25251.54
16:48:59|25251.54
16:49:00|25251.54
16:49:01|25251.54
16:49:03|25251.54
16:49:04|25237.05
16:49:05|25237.05
16:49:06|25237.05
16:49:06|25237.05
16:49:07|25215.09
16:49:09|25215.09
16:49:10|25215.09
16:49:11|25215.09
16:49:12|25215.09
16:49:12|25215.09
16:49:14|25217.2
16:49:15|25217.15
16:49:15|25217.15
16:49:16|25219.14
16:49:18|25219.14
16:49:19|25219.14
16:49:20|25193.21
16:49:21|25178.11
16:49:22|25183.49
16:49:23|25166.37
16:49:24|25170.63
16:49:25|25170.26
16:49:26|25170.25
16:49:27|25170.25
16:49:29|25170.63
16:49:31|25150.
16:49:32|25145.74
16:49:34|25134.99
16:49:34|25135.
16:49:36|25135.
16:49:37|25154.19
16:49:37|25166.14
16:49:38|25166.14
16:49:39|25166.14
16:49:41|25164.32
16:49:42|25152.98
16:49:43|25152.98
16:49:43|25152.98
16:49:44|25152.98
16:49:46|25152.98
16:49:47|25130.98
16:49:47|25165.91
16:49:50|25165.91
16:49:50|25165.91
16:49:51|25165.91
16:49:52|25165.91
16:49:53|25165.91
16:49:54|25165.91
16:49:55|25165.91
16:49:57|25165.91
16:49:58|25165.91
16:49:59|25165.91
16:50:00|25165.91
16:50:01|25165.91
16:50:03|25171.13
16:50:04|25187.28
16:50:05|25200.11
16:50:06|25200.11
16:50:07|25200.11
16:50:09|25200.11
16:50:09|25200.11
16:50:10|25200.11
16:50:12|25200.11
16:50:12|25200.11
16:50:13|25165.91
16:50:14|25165.91
16:50:15|25165.91
16:50:16|25165.91
16:50:17|25165.91
16:50:18|25165.91
16:50:19|25165.91
16:50:20|25165.91
16:50:21|25162.44
16:50:22|25123.99
16:50:23|25123.99
16:50:24|25123.99
16:50:25|25123.99
16:50:26|25123.99
16:50:27|25123.99
16:50:28|25123.47
16:50:29|25118.17
16:50:30|25118.17
16:50:32|25118.17
16:50:33|25123.85
16:50:34|25123.85
16:50:35|25125.44
16:50:36|25125.44
16:50:37|25139.22
16:50:38|25125.44
16:50:39|25125.44
16:50:40|25125.44
16:50:41|25125.44
16:50:42|25125.44
16:50:43|25125.44
16:50:44|25112.15
16:50:45|25112.15
16:50:46|25112.15
16:50:47|25112.15
16:50:48|25112.15
16:50:49|25112.15
16:50:50|25112.15
16:50:51|25112.15
16:50:52|25112.15
16:50:53|25112.15
16:50:54|25112.15
16:50:55|25112.15
16:50:56|25112.15
16:50:57|25112.15
16:50:58|25157.46
16:50:59|25158.76
16:51:00|25158.76
16:51:01|25158.76
16:51:02|25158.76
16:51:03|25158.76
16:51:04|25158.76
16:51:05|25158.76
16:51:06|25158.76
16:51:07|25158.76
16:51:08|25158.76
16:51:09|25158.76
16:51:11|25158.76
16:51:12|25099.21
16:51:13|25099.21
16:51:14|25099.21
16:51:16|25099.21
16:51:17|25099.21
16:51:18|25099.21
16:51:18|25119.03
16:51:19|25119.03
16:51:21|25119.03
16:51:23|25119.03
16:51:24|25089.36
16:51:24|25089.36
16:51:27|25089.36
16:51:27|25113.
16:51:29|25113.
16:51:31|25113.
16:51:32|25081.64
16:51:32|25068.64
16:51:34|25068.64
16:51:35|25068.64
16:51:36|25071.42
16:51:37|25071.42
16:51:38|25071.42
16:51:39|25071.42
16:51:40|25071.42
16:51:41|25071.42
16:51:43|25046.4
16:51:44|25052.99
16:51:45|25033.67
16:51:46|25033.67
16:51:46|25052.88
16:51:48|25052.88
16:51:49|25052.88
16:51:50|25052.88
16:51:52|25052.88
16:51:52|25052.88
16:51:54|25052.88
16:51:54|25052.88
16:51:55|25052.88
16:51:56|25034.53
16:51:57|25034.53
16:51:59|25034.53
16:51:59|25034.53
16:52:00|25034.53
16:52:02|25034.53
16:52:04|25034.53
16:52:04|25034.53
16:52:05|25034.53
16:52:07|25051.21
16:52:08|25051.21
16:52:09|25029.66
16:52:09|25029.66
16:52:11|25054.27
16:52:11|25054.27
16:52:12|25054.27
16:52:13|25054.27
16:52:14|25054.27
16:52:16|25054.27
16:52:17|25054.27
16:52:17|25054.27
16:52:19|25054.27
16:52:19|25054.27
16:52:21|25054.27
16:52:22|25054.27
16:52:22|25051.21
16:52:23|25051.21
16:52:26|25051.21
16:52:27|25051.21
16:52:27|25058.51
16:52:28|25077.94
16:52:30|25077.94
16:52:31|25077.94
16:52:33|25077.94
16:52:34|25077.94
16:52:35|25077.94
16:52:36|25077.94
16:52:38|25071.51
16:52:40|25071.51
16:52:40|25071.25
16:52:42|25071.25
16:52:43|25071.25
16:52:44|25071.25
16:52:45|25071.25
16:52:46|25071.25
16:52:47|25071.25
16:52:48|25071.25
16:52:49|25071.25
16:52:50|25071.25
16:52:51|25071.25
16:52:52|25071.25
16:52:53|25071.25
16:52:54|25071.25
16:52:55|25071.25
16:52:56|25071.25
16:52:57|25071.25
16:52:59|25061.17
16:53:00|25061.17
16:53:01|25061.17
16:53:02|25061.17
16:53:04|25061.17
16:53:04|25061.17
16:53:06|25061.17
16:53:06|25042.42
16:53:09|25042.42
16:53:09|25042.42
16:53:10|25042.42
16:53:11|25042.42
16:53:12|25042.42
16:53:14|25040.75
16:53:15|25040.75
16:53:16|25040.75
16:53:18|25040.75
16:53:19|25029.33
16:53:20|25029.33
16:53:21|25029.33
16:53:21|25029.33
16:53:23|25029.33
16:53:24|25029.33
16:53:25|25029.33
16:53:25|25029.33
16:53:26|25029.33
16:53:29|25029.33
16:53:29|25029.33
16:53:31|25029.33
16:53:33|25040.49
16:53:33|25040.49
16:53:34|25040.49
16:53:35|25040.49
16:53:36|25040.49
16:53:38|25040.49
16:53:39|25040.49
16:53:40|25040.49
16:53:42|25040.49
16:53:43|25040.49
16:53:44|25040.49
16:53:45|25040.49
16:53:45|25040.49
16:53:46|25040.49
16:53:47|25040.49
16:53:48|25040.49
16:53:49|25040.49
16:53:50|25040.49
16:53:51|25040.49
16:53:53|25040.49
16:53:54|25040.49
16:53:55|25040.49
16:53:56|25040.49
16:53:57|25040.49
16:53:58|25040.49
16:53:59|25013.65
16:54:00|25013.65
16:54:01|25013.65
16:54:02|25013.65
16:54:03|25013.65
16:54:04|25013.65
16:54:05|25013.65
16:54:06|25011.43
16:54:07|25011.43
16:54:08|25011.43
16:54:09|25011.43
16:54:10|25011.43
16:54:11|25011.43
16:54:12|25011.43
16:54:13|25010.
16:54:14|25010.
16:54:15|25010.
16:54:16|25010.
16:54:17|25010.
16:54:18|25010.
16:54:19|25010.
16:54:20|25010.
16:54:21|25019.32
16:54:22|25019.32
16:54:23|25019.32
16:54:25|25019.32
16:54:26|25019.32
16:54:26|25019.32
16:54:27|25062.82
16:54:29|25062.82
16:54:30|25062.82
16:54:31|25062.82
16:54:33|25062.82
16:54:33|25040.
16:54:36|25063.89
16:54:37|25063.89
16:54:38|25063.89
16:54:39|25063.89
16:54:40|25063.89
16:54:41|25063.89
16:54:43|25063.89
16:54:44|25048.8
16:54:45|25061.22
16:54:47|25061.22
16:54:47|25061.22
16:54:48|25061.22
16:54:49|25061.22
16:54:50|25061.22
16:54:51|25083.41
16:54:53|25083.41
16:54:53|25045.12
16:54:55|25045.12
16:54:56|25032.57
16:54:57|25032.57
16:54:58|25032.57
16:55:00|25032.57
16:55:00|25042.81
16:55:01|25042.81
16:55:02|25042.81
16:55:04|25042.81
16:55:04|25042.81
16:55:07|25042.81
16:55:08|25042.81
16:55:09|25042.81
16:55:10|25042.81
16:55:11|25042.81
16:55:12|25042.81
16:55:13|25042.81
16:55:14|25042.81
16:55:15|25042.81
16:55:16|25042.81
16:55:17|25042.81
16:55:18|25042.81
16:55:19|25042.81
16:55:20|25041.75
16:55:21|25041.75
16:55:22|25041.75
16:55:23|25050.5
16:55:24|25050.5
16:55:25|25050.5
16:55:26|25050.5
16:55:27|25050.5
16:55:28|25050.5
16:55:29|25050.5
16:55:31|25050.5
16:55:31|25050.5
16:55:33|25050.5
16:55:34|25050.5
16:55:35|25050.5
16:55:37|25050.5
16:55:38|25050.5
16:55:39|25050.5
16:55:40|25050.5
16:55:42|25050.5
16:55:43|25050.5
16:55:44|25050.5
16:55:45|25050.5
16:55:46|25050.5
16:55:47|25050.5
16:55:47|25050.5
16:55:50|25050.5
16:55:51|25050.5
16:55:52|25050.5
16:55:53|25050.5
16:55:54|25050.5
16:55:55|25050.5
16:55:56|25050.5
16:55:57|25050.5
16:55:58|25050.5
16:55:59|25050.5
16:56:00|25050.5
16:56:02|25055.
16:56:03|25050.
16:56:05|25050.
16:56:05|25050.
16:56:06|25050.
16:56:08|25041.49
16:56:09|25041.49
16:56:09|25041.49
16:56:11|25041.49
16:56:12|25041.49
16:56:14|25041.49
16:56:15|25041.49
16:56:16|25041.49
16:56:17|25052.5
16:56:18|25052.5
16:56:19|25052.5
16:56:20|25052.5
16:56:21|25052.5
16:56:22|25039.45
16:56:23|25039.44
16:56:24|25039.44
16:56:25|25047.17
16:56:26|25047.17
16:56:27|25047.17
16:56:28|25047.3
16:56:29|25047.3
16:56:30|25047.3
16:56:31|25047.3
16:56:32|25047.3
16:56:33|25047.3
16:56:34|25047.3
16:56:35|25047.3
16:56:37|25047.3
16:56:37|25047.3
16:56:38|25047.3
16:56:40|25048.5
16:56:41|25048.5
16:56:42|25048.5
16:56:43|25048.5
16:56:44|25072.
16:56:45|25072.
16:56:46|25072.
16:56:47|25072.
16:56:48|25072.
16:56:49|25072.
16:56:50|25072.
16:56:51|25072.
16:56:52|25072.
16:56:53|25072.
16:56:54|25072.
16:56:55|25072.
16:56:56|25072.
16:56:57|25048.49
16:56:58|25048.49
16:56:59|25048.49
16:57:00|25047.
16:57:01|25047.
16:57:02|25047.
16:57:03|25047.
16:57:04|25047.
16:57:06|25047.
16:57:07|25047.
16:57:09|25047.
16:57:10|25047.
16:57:10|25047.
16:57:12|25047.
16:57:12|25047.
16:57:14|25047.
16:57:15|25047.
16:57:16|25047.
16:57:17|25025.62
16:57:18|25010.
16:57:19|25010.
16:57:20|25006.81
16:57:21|25006.81
16:57:22|25006.8
16:57:23|25006.8
16:57:24|25006.8
16:57:26|25025.42
16:57:27|25025.42
16:57:28|25025.42
16:57:29|25025.42
16:57:31|25025.42
16:57:32|25025.42
16:57:33|25025.42
16:57:34|25004.1
16:57:36|25004.1
16:57:37|25004.1
16:57:39|25004.1
16:57:40|25004.1
16:57:40|25004.1
16:57:41|25020.5
16:57:42|25020.5
16:57:43|25005.74
16:57:44|25005.74
16:57:45|25005.74
16:57:47|25005.74
16:57:47|25005.74
16:57:49|25005.74
16:57:49|25005.74
16:57:51|25005.74
16:57:52|25005.74
16:57:53|25005.74
16:57:54|25005.74
16:57:55|25005.74
16:57:56|25005.74
16:57:57|25005.74
16:57:58|25005.74
16:57:59|25005.74
16:58:00|25005.74
16:58:01|25005.74
16:58:03|25065.02
16:58:04|25065.02
16:58:05|25065.02
16:58:06|25065.02
16:58:08|25082.81
16:58:08|25082.81
16:58:11|25082.81
16:58:11|25082.81
16:58:12|25082.81
16:58:13|25082.81
16:58:14|25082.81
16:58:16|25082.81
16:58:16|25082.81
16:58:18|25079.94
16:58:19|25065.02
16:58:20|25065.02
16:58:21|25065.02
16:58:22|25065.02
16:58:23|25082.7
16:58:24|25082.7
16:58:25|25082.7
16:58:26|25082.7
16:58:27|25082.7
16:58:28|25082.7
16:58:29|25082.7
16:58:31|25082.7
16:58:31|25082.7
16:58:32|25082.7
16:58:33|25082.7
16:58:34|25082.7
16:58:35|25082.7
16:58:36|25082.7
16:58:37|25082.7
16:58:38|25082.7
16:58:39|25082.7
16:58:41|25082.7
16:58:42|25082.7
16:58:43|25063.26
16:58:44|25063.26
16:58:45|25063.26
16:58:46|25063.26
16:58:47|25063.26
16:58:48|25063.26
16:58:49|25063.26
16:58:50|25063.26
16:58:51|25063.26
16:58:52|25063.26
16:58:53|25075.28
16:58:54|25075.28
16:58:55|25075.28
16:58:56|25075.28
16:58:57|25075.28
16:58:58|25075.28
16:58:59|25075.28
16:59:00|25075.28
16:59:01|25075.28
16:59:02|25075.28
16:59:03|25075.28
16:59:05|25075.28
16:59:06|25075.28
16:59:07|25075.28
16:59:08|25075.28
16:59:10|25035.56
16:59:11|25034.58
16:59:12|25034.58
16:59:14|25034.58
16:59:14|25034.58
16:59:15|25034.58
16:59:16|25034.58
16:59:17|25034.58
16:59:18|25034.58
16:59:19|25034.58
16:59:20|25034.58
16:59:22|25034.58
16:59:22|25038.6
16:59:23|25038.6
16:59:24|25038.6
16:59:25|25038.6
16:59:26|25038.6
16:59:27|25038.6
16:59:28|25038.6
16:59:29|25038.6
16:59:30|25038.6
16:59:32|25038.6
16:59:32|25038.6
16:59:34|25038.6
16:59:34|25038.6
16:59:35|25038.6
16:59:38|25038.6
16:59:38|25038.6
16:59:40|25038.
16:59:41|25038.
16:59:42|25038.
16:59:43|25044.71
16:59:44|25044.71
16:59:45|25026.22
16:59:46|25026.22
16:59:47|25026.22
16:59:49|25026.22
16:59:50|25026.22
16:59:51|25026.22
16:59:51|25026.22
16:59:52|25026.22
16:59:54|25026.22
16:59:55|25066.35
16:59:55|25066.35
16:59:56|25066.35
16:59:59|25066.35
16:59:59|25066.35
17:00:00|25066.35
17:00:01|25066.35
17:00:02|25066.35
17:00:03|25050.38
17:00:05|25085.71
17:00:07|25099.77
17:00:08|25099.77
17:00:09|25099.77
17:00:11|25099.77
17:00:11|25099.77
17:00:12|25099.77
17:00:15|25099.77
17:00:16|25118.17
17:00:16|25132.73
17:00:17|25132.73
17:00:19|25132.73
17:00:20|25155.71
17:00:21|25155.71
17:00:22|25155.71
17:00:23|25155.71
17:00:24|25154.67
17:00:25|25175.84
17:00:26|25175.84
17:00:27|25175.84
17:00:28|25175.84
17:00:29|25175.84
17:00:30|25175.84
17:00:31|25162.52
17:00:32|25139.36
17:00:33|25159.68
17:00:34|25159.68
17:00:35|25159.68
17:00:36|25150.33
17:00:37|25150.33
17:00:39|25150.33
17:00:40|25149.26
17:00:41|25156.34
17:00:42|25156.34
17:00:44|25156.03
17:00:45|25156.03
17:00:47|25156.03
17:00:47|25156.03
17:00:49|25156.03
17:00:50|25156.03
17:00:51|25156.03
17:00:52|25156.03
17:00:53|25156.03
17:00:54|25156.03
17:00:55|25164.85
17:00:56|25168.43
17:00:57|25168.43
17:00:58|25168.43
17:00:59|25168.43
17:01:00|25168.43
17:01:02|25168.43
17:01:03|25168.43
17:01:04|25168.43
17:01:05|25168.43
17:01:05|25168.43
17:01:07|25168.43
17:01:08|25168.43
17:01:09|25168.43
17:01:10|25168.43
17:01:11|25168.43
17:01:12|25168.43
17:01:13|25177.1
17:01:14|25177.1
17:01:15|25177.1
17:01:16|25125.15
17:01:17|25125.15
17:01:18|25125.15
17:01:19|25125.15
17:01:20|25125.15
17:01:21|25125.15
17:01:22|25125.15
17:01:23|25128.17
17:01:23|25128.17
17:01:25|25128.17
17:01:26|25128.17
17:01:27|25128.17
17:01:28|25118.31
17:01:29|25118.31
17:01:31|25118.31
17:01:31|25106.35
17:01:32|25106.35
17:01:33|25106.35
17:01:34|25106.35
17:01:35|25106.35
17:01:36|25106.35
17:01:37|25106.35
17:01:39|25106.35
17:01:41|25097.38
17:01:43|25097.38
17:01:43|25097.38
17:01:44|25097.38
17:01:45|25097.38
17:01:47|25097.38
17:01:48|25097.38
17:01:49|25097.38
17:01:51|25097.38
17:01:52|25097.38
17:01:54|25097.38
17:01:55|25097.38
17:01:57|25097.38
17:01:57|25097.38
17:01:59|25097.38
17:02:00|25097.38
17:02:01|25097.38
17:02:01|25097.38
17:02:03|25097.38
17:02:03|25097.38
17:02:04|25097.38
17:02:05|25097.38
17:02:07|25097.38
17:02:07|25097.38
17:02:09|25097.38
17:02:11|25097.38
17:02:12|25097.38
17:02:13|25097.38
17:02:14|25090.91
17:02:15|25090.91
17:02:16|25090.91
17:02:18|25090.91
17:02:19|25090.91
17:02:20|25090.91
17:02:21|25090.91
17:02:22|25090.91
17:02:22|25090.91
17:02:24|25090.91
17:02:25|25090.91
17:02:26|25090.91
17:02:27|25090.91
17:02:28|25090.91
17:02:29|25090.91
17:02:30|25090.91
17:02:31|25090.91
17:02:32|25090.91
17:02:33|25094.38
17:02:34|25094.38
17:02:35|25094.38
17:02:36|25094.38
17:02:37|25094.38
17:02:38|25094.38
17:02:39|25094.38
17:02:41|25094.38
17:02:43|25094.38
17:02:45|25097.78
17:02:46|25097.78
17:02:47|25097.78
17:02:49|25097.78
17:02:50|25097.78
17:02:51|25097.78
17:02:53|25093.39
17:02:54|25093.39
17:02:55|25093.39
17:02:56|25093.39
17:02:57|25093.39
17:02:58|25093.39
17:02:59|25093.39
17:03:00|25093.39
17:03:01|25093.39
17:03:03|25093.39
17:03:05|25093.39
17:03:05|25093.39
17:03:06|25093.39
17:03:07|25093.39
17:03:08|25093.39
17:03:09|25093.39
17:03:10|25093.39
17:03:11|25093.39
17:03:13|25093.39
17:03:14|25093.39
17:03:15|25093.39
17:03:16|25093.39
17:03:18|25093.39
17:03:18|25093.39
17:03:20|25093.39
17:03:21|25093.39
17:03:22|25093.39
17:03:23|25093.39
17:03:24|25093.39
17:03:25|25093.39
17:03:26|25093.39
17:03:27|25093.39
17:03:28|25093.39
17:03:29|25093.39
17:03:30|25093.39
17:03:30|25093.39
17:03:32|25093.39
17:03:33|25093.39
17:03:34|25093.39
17:03:35|25093.39
17:03:36|25093.39
17:03:37|25093.39
17:03:38|25093.39
17:03:38|25093.39
17:03:39|25093.39
17:03:42|25093.39
17:03:42|25093.39
17:03:43|25093.39
17:03:45|25093.39
17:03:45|25093.39
17:03:46|25093.39
17:03:48|25093.39
17:03:49|25093.39
17:03:51|25083.68
17:03:52|25083.26
17:03:52|25083.26
17:03:54|25083.26
17:03:56|25083.26
17:03:57|25083.26
17:03:58|25083.26
17:04:00|25083.26
17:04:00|25083.26
17:04:01|25073.83
17:04:03|25073.83
17:04:04|25082.42
17:04:06|25082.42
17:04:08|25082.42
17:04:08|25082.42
17:04:09|25082.42
17:04:11|25082.42
17:04:12|25082.42
17:04:13|25082.42
17:04:15|25082.42
17:04:15|25082.42
17:04:16|25081.67
17:04:18|25081.67
17:04:19|25081.67
17:04:20|25081.67
17:04:22|25081.67
17:04:23|25072.9
17:04:23|25072.9
17:04:25|25072.9
17:04:27|25079.02
17:04:27|25079.02
17:04:29|25079.02
17:04:29|25079.02
17:04:30|25079.02
17:04:31|25079.02
17:04:32|25079.02
17:04:33|25079.02
17:04:34|25079.02
17:04:35|25079.02
17:04:36|25079.02
17:04:38|25079.02
17:04:39|25079.02
17:04:39|25079.02
17:04:40|25040.73
17:04:41|25040.73
17:04:43|25032.6
17:04:44|25032.6
17:04:46|25032.6
17:04:47|25032.6
17:04:48|25032.6
17:04:49|25032.6
17:04:50|25030.27
17:04:51|25030.27
17:04:52|25030.27
17:04:53|25030.27
17:04:54|25030.27
17:04:55|25030.27
17:04:56|25030.27
17:04:57|25030.27
17:04:58|25001.04
17:04:59|25001.
17:05:00|25027.64
17:05:01|25027.64
17:05:02|25000.
17:05:03|25000.
17:05:04|25020.08
17:05:05|25020.08
17:05:06|25020.08
17:05:07|25020.08
17:05:09|25020.08
17:05:09|25020.08
17:05:12|25020.08
17:05:12|25019.58
17:05:13|25019.58
17:05:15|25019.58
17:05:16|25019.58
17:05:16|25019.58
17:05:17|25019.58
17:05:19|25019.58
17:05:20|25019.58
17:05:20|25019.58
17:05:22|25019.58
17:05:22|25019.58
17:05:24|25019.58
17:05:25|25019.58
17:05:26|25019.58
17:05:28|25019.58
17:05:29|25000.
17:05:29|25006.72
17:05:31|25006.72
17:05:31|25006.72
17:05:33|25006.72
17:05:34|25006.72
17:05:35|25006.72
17:05:36|25000.01
17:05:36|25000.01
17:05:37|25000.
17:05:38|25000.
17:05:40|25000.
17:05:40|25017.37
17:05:42|25017.37
17:05:44|25000.
17:05:44|25000.
17:05:45|25000.
17:05:47|25022.63
17:05:48|25010.66
17:05:50|25010.66
17:05:52|25022.47
17:05:53|25022.47
17:05:53|25010.
17:05:54|25022.63
17:05:55|25022.63
17:05:56|25022.63
17:05:57|25022.63
17:05:58|25022.63
17:05:59|25022.63
17:06:00|25022.63
17:06:02|25022.63
17:06:02|25022.63
17:06:04|25022.63
17:06:05|25002.32
17:06:06|25002.32
17:06:07|25022.37
17:06:08|25022.37
17:06:10|25022.37
17:06:11|25022.37
17:06:12|25022.37
17:06:13|25001.74
17:06:14|25021.58
17:06:14|25021.58
17:06:16|25021.58
17:06:17|25021.58
17:06:17|25017.56
17:06:19|25017.56
17:06:20|25017.56
17:06:21|25017.56
17:06:22|25017.56
17:06:24|25011.56
17:06:24|25011.56
17:06:25|25011.56
17:06:27|25011.56
17:06:28|25011.56
17:06:29|25011.56
17:06:29|25022.47
17:06:31|25022.47
17:06:33|25022.47
17:06:34|25024.54
17:06:34|25024.54
17:06:35|25024.54
17:06:36|25024.54
17:06:37|25031.53
17:06:38|25045.46
17:06:39|25045.46
17:06:40|25045.46
17:06:41|25045.46
17:06:42|25045.46
17:06:44|25045.46
17:06:45|25045.46
17:06:45|25045.46
17:06:47|25045.46
17:06:48|25045.46
17:06:48|25013.9
17:06:50|25013.9
17:06:51|25013.9
17:06:51|25013.9
17:06:52|25013.9
17:06:54|25013.9
17:06:55|25013.9
17:06:56|25000.17
17:06:56|25000.17
17:06:57|25000.17
17:06:58|25028.32
17:06:59|25028.32
17:07:01|25028.32
17:07:02|25028.32
17:07:04|25000.09
17:07:05|25000.09
17:07:05|25000.09
17:07:07|25000.09
17:07:08|25000.09
17:07:09|25000.09
17:07:10|25000.09
17:07:11|25000.09
17:07:12|25000.09
17:07:13|25021.96
17:07:15|25021.96
17:07:16|25021.96
17:07:18|25021.96
17:07:18|25021.96
17:07:21|25021.96
17:07:22|25021.96
17:07:22|25021.96
17:07:23|25021.96
17:07:24|25021.96
17:07:25|25021.96
17:07:26|25021.96
17:07:27|25018.
17:07:28|25018.
17:07:30|25018.
17:07:31|25000.
17:07:32|25000.
17:07:33|25000.
17:07:34|25000.
17:07:35|25000.
17:07:36|25000.
17:07:37|25000.
17:07:38|25000.
17:07:39|25000.
17:07:40|25000.
17:07:41|25000.
17:07:42|25000.
17:07:43|25000.
17:07:44|25000.
17:07:46|25000.
17:07:46|25000.
17:07:47|25000.
17:07:49|25000.
17:07:50|25000.
17:07:51|25020.27
17:07:53|25020.27
17:07:55|25020.27
17:07:55|25020.27
17:07:56|25020.27
17:07:57|25020.27
17:07:58|25020.27
17:08:00|25020.27
17:08:01|25020.27
17:08:02|25020.27
17:08:03|25027.83
17:08:05|25027.83
17:08:05|25027.83
17:08:07|25027.83
17:08:08|25027.83
17:08:10|25027.83
17:08:11|25027.83
17:08:11|25027.83
17:08:13|25027.83
17:08:15|25027.83
17:08:16|25027.83
17:08:16|25018.79
17:08:18|25000.
17:08:19|25000.
17:08:19|25000.
17:08:21|25006.76
17:08:22|25006.76
17:08:23|24967.42
17:08:24|24967.42
17:08:25|24980.3
17:08:26|24980.3
17:08:27|24978.74
17:08:28|24978.74
17:08:29|24978.74
17:08:30|24978.74
17:08:31|24978.74
17:08:32|24978.74
17:08:33|24978.74
17:08:34|24968.68
17:08:35|24968.68
17:08:36|24968.68
17:08:37|24944.68
17:08:38|24944.68
17:08:39|24989.86
17:08:40|24989.86
17:08:41|24970.75
17:08:42|24983.57
17:08:43|24983.57
17:08:44|24983.57
17:08:45|24983.57
17:08:47|24983.57
17:08:48|24983.57
17:08:50|24971.71
17:08:52|24971.71
17:08:52|24971.71
17:08:53|24971.71
17:08:55|24971.71
17:08:55|24971.71
17:08:56|24971.71
17:08:57|24971.71
17:08:59|24971.71
17:09:00|24971.71
17:09:01|24971.71
17:09:02|24971.71
17:09:03|24971.71
17:09:04|24968.34
17:09:06|24988.33
17:09:07|24988.33
17:09:08|24988.33
17:09:09|24971.62
17:09:10|24971.62
17:09:11|24971.62
17:09:12|24971.62
17:09:13|24971.62
17:09:14|24971.62
17:09:15|24971.62
17:09:17|24971.62
17:09:18|24971.62
17:09:18|24971.62
17:09:19|24974.18
17:09:22|24974.18
17:09:22|24984.72
17:09:23|24984.72
17:09:25|24984.72
17:09:25|24984.72
17:09:26|24984.72
17:09:27|24984.72
17:09:29|24984.72
17:09:30|24984.72
17:09:31|24984.72
17:09:31|24984.72
17:09:33|24984.72
17:09:33|24984.72
17:09:34|24984.72
17:09:35|24984.72
17:09:37|24983.99
17:09:37|24983.99
17:09:38|24965.94
17:09:39|24965.94
17:09:40|24965.94
17:09:41|24965.94
17:09:42|24965.94
17:09:43|24965.94
17:09:44|24965.94
17:09:45|24965.94
17:09:47|24965.94
17:09:49|24965.94
17:09:50|24965.94
17:09:50|24965.94
17:09:51|24965.94
17:09:53|24965.94
17:09:54|24957.34
17:09:55|24957.34
17:09:56|24957.34
17:09:57|24957.34
17:09:58|24957.34
17:09:59|24957.34
17:10:00|24957.34
17:10:01|24957.34
17:10:02|24957.34
17:10:03|24957.34
17:10:04|24998.93
17:10:05|24998.93
17:10:07|24998.93
17:10:08|24998.93
17:10:09|24998.93
17:10:10|24987.8
17:10:11|24964.19
17:10:12|24964.19
17:10:13|24964.19
17:10:14|24964.19
17:10:16|24964.19
17:10:17|24963.34
17:10:18|24963.34
17:10:19|24963.34
17:10:19|24963.34
17:10:20|24963.34
17:10:22|24963.34
17:10:23|24963.34
17:10:24|24963.34
17:10:25|24963.34
17:10:25|24963.34
17:10:26|24963.34
17:10:28|24963.34
17:10:28|24963.34
17:10:30|24963.34
17:10:32|24963.34
17:10:32|24963.34
17:10:33|24963.34
17:10:35|24999.96
17:10:35|25014.51
17:10:37|25014.51
17:10:37|25025.68
17:10:38|25025.68
17:10:40|25025.68
17:10:40|25025.68
17:10:41|25025.68
17:10:42|25025.68
17:10:43|25027.81
17:10:44|25027.81
17:10:45|25027.81
17:10:46|25027.81
17:10:48|25027.81
17:10:50|25027.81
17:10:50|25049.02
17:10:51|25049.02
17:10:53|25049.02
17:10:54|25049.02
17:10:54|25049.02
17:10:56|25057.28
17:10:57|25057.28
17:10:58|25057.28
17:10:59|25057.28
17:11:00|25057.28
17:11:01|25060.81
17:11:03|25060.81
17:11:05|25060.81
17:11:05|25078.46
17:11:06|25076.62
17:11:08|25076.62
17:11:09|25076.62
17:11:10|25076.62
17:11:11|25076.62
17:11:12|25076.62
17:11:13|25076.62
17:11:15|25076.62
17:11:15|25076.62
17:11:17|25076.62
17:11:18|25076.62
17:11:19|25062.15
17:11:21|25062.15
17:11:22|25062.15
17:11:22|25062.15
17:11:23|25034.04
17:11:24|25034.04
17:11:27|25053.35
17:11:27|25053.35
17:11:28|25053.35
17:11:29|25053.35
17:11:30|25053.35
17:11:31|25053.35
17:11:32|25053.35
17:11:33|25053.35
17:11:34|25053.35
17:11:35|25053.35
17:11:36|25053.35
17:11:37|25053.35
17:11:38|25053.35
17:11:39|25053.35
17:11:40|25053.35
17:11:41|25053.35
17:11:42|25053.35
17:11:43|25053.35
17:11:44|25053.35
17:11:45|25053.35
17:11:46|25053.35
17:11:47|25053.35
17:11:48|25053.35
17:11:49|25053.35
17:11:50|25053.35
17:11:51|25053.35
17:11:52|25053.35
17:11:53|25053.35
17:11:55|25053.35
17:11:55|25053.35
17:11:57|25053.35
17:11:58|25053.35
17:11:59|25053.35
17:12:00|25053.35
17:12:01|25053.35
17:12:02|25053.35
17:12:03|25053.35
17:12:05|25053.35
17:12:07|25053.35
17:12:07|25053.35
17:12:09|25053.35
17:12:10|25053.35
17:12:11|25053.35
17:12:12|25053.35
17:12:14|25053.35
17:12:14|25053.35
17:12:16|25053.35
17:12:16|25053.35
17:12:18|25053.35
17:12:20|25053.35
17:12:20|25053.35
17:12:21|25053.35
17:12:22|25053.35
17:12:24|25053.35
17:12:24|25053.35
17:12:26|25053.35
17:12:26|25053.35
17:12:27|25053.35
17:12:29|25053.35
17:12:29|25053.35
17:12:30|25053.35
17:12:31|25053.35
17:12:33|25053.35
17:12:33|25053.35
17:12:34|25053.35
17:12:36|25072.64
17:12:36|25072.64
17:12:38|25072.64
17:12:39|25072.64
17:12:39|25072.64
17:12:40|25072.64
17:12:41|25072.64
17:12:43|25072.64
17:12:44|25072.64
17:12:44|25072.64
17:12:45|25072.64
17:12:46|25072.64
17:12:47|25072.64
17:12:48|25072.64
17:12:50|25072.64
17:12:51|25029.68
17:12:52|25029.68
17:12:53|25029.68
17:12:54|25029.68
17:12:56|25029.68
17:12:57|25029.68
17:12:58|25029.68
17:13:00|25029.68
17:13:00|25029.68
17:13:03|25029.68
17:13:03|25029.68
17:13:05|25029.68
17:13:06|25029.68
17:13:07|25029.68
17:13:09|25029.68
17:13:09|25017.79
17:13:11|25017.79
17:13:11|25027.86
17:13:13|25027.86
17:13:14|25027.86
17:13:14|25027.86
17:13:16|25027.86
17:13:18|25027.86
17:13:18|25027.86
17:13:20|25027.86
17:13:21|25027.86
17:13:22|25027.86
17:13:23|25027.86
17:13:24|25027.86
17:13:26|25027.86
17:13:27|25027.86
17:13:28|25027.86
17:13:28|25000.
17:13:30|24966.82
17:13:30|24966.82
17:13:33|24966.82
17:13:33|24966.82
17:13:35|24966.82
17:13:36|24966.82
17:13:36|24966.82
17:13:37|24966.82
17:13:39|24966.82
17:13:39|24966.82
17:13:40|24966.82
17:13:42|24966.82
17:13:43|24966.82
17:13:43|24966.82
17:13:45|24966.82
17:13:45|24966.82
17:13:47|24966.82
17:13:47|24966.82
17:13:49|24966.82
17:13:50|24974.82
17:13:50|24974.82
17:13:51|24974.82
17:13:54|24974.82
17:13:54|25001.56
17:13:56|25031.99
17:13:57|25031.99
17:13:58|25039.35
17:13:59|25039.35
17:14:00|25039.35
17:14:01|25039.35
17:14:02|25039.35
17:14:03|25039.35
17:14:04|25039.35
17:14:06|25039.35
17:14:07|25039.35
17:14:08|25039.35
17:14:08|25039.35
17:14:11|25027.48
17:14:11|25027.48
17:14:13|25027.48
17:14:13|25027.48
17:14:15|25027.48
17:14:15|25027.48
17:14:17|25027.48
17:14:18|25027.48
17:14:19|25027.48
17:14:20|25027.48
17:14:20|25027.48
17:14:21|25027.48
17:14:23|25027.48
17:14:23|25027.48
17:14:25|25018.14
17:14:26|25025.56
17:14:27|25025.56
17:14:28|25025.56
17:14:29|25025.56
17:14:30|25025.56
17:14:31|25025.56
17:14:32|25025.56
17:14:33|25025.56
17:14:34|25025.56
17:14:35|25039.35
17:14:36|25039.35
17:14:37|25039.35
17:14:38|25065.73
17:14:40|25068.29
17:14:40|25068.29
17:14:41|25068.29
17:14:43|25068.29
17:14:44|25068.29
17:14:46|25068.29
17:14:46|25068.29
17:14:47|25068.29
17:14:48|25068.29
17:14:49|25068.29
17:14:50|25068.29
17:14:51|25068.29
17:14:52|25068.29
17:14:53|25046.61
17:14:54|25046.61
17:14:57|25063.29
17:14:57|25063.29
17:14:59|25063.29
17:15:00|25063.29
17:15:01|25063.29
17:15:03|25063.29
17:15:04|25033.39
17:15:06|25033.39
17:15:06|25033.39
17:15:08|25033.39
17:15:09|25033.39
17:15:09|25033.39
17:15:10|25033.39
17:15:11|25033.39
17:15:12|25033.39
17:15:14|25025.58
17:15:15|25025.58
17:15:16|25025.58
17:15:17|25023.24
17:15:18|25023.24
17:15:20|25023.24
17:15:22|25038.69
17:15:22|25038.69
17:15:23|25038.69
17:15:24|25038.69
17:15:25|25038.69
17:15:26|25038.69
17:15:28|25038.69
17:15:29|25060.17
17:15:30|25060.17
17:15:31|25060.17
17:15:32|25060.17
17:15:33|25060.17
17:15:34|25060.17
17:15:35|25060.17
17:15:36|25060.17
17:15:37|25053.98
17:15:38|25053.98
17:15:39|25053.98
17:15:40|25053.98
17:15:41|25053.98
17:15:42|25053.98
17:15:43|25053.98
17:15:44|25053.98
17:15:45|25053.98
17:15:46|25053.98
17:15:47|25075.22
17:15:48|25075.22
17:15:49|25075.22
17:15:50|25075.22
17:15:51|25075.22
17:15:52|25075.22
17:15:54|25075.22
17:15:54|25075.22
17:15:55|25075.22
17:15:56|25075.22
17:15:57|25075.22
17:15:59|25075.22
17:15:59|25075.22
17:16:02|25075.22
17:16:02|25075.22
17:16:03|25075.22
17:16:04|25075.22
17:16:05|25075.22
17:16:06|25075.22
17:16:07|25090.66
17:16:08|25090.66
17:16:09|25090.66
17:16:10|25090.66
17:16:12|25103.24
17:16:13|25103.24
17:16:14|25119.19
17:16:15|25119.19
17:16:16|25119.19
17:16:17|25119.19
17:16:18|25119.19
17:16:19|25119.19
17:16:20|25119.19
17:16:21|25119.19
17:16:22|25115.84
17:16:23|25109.09
17:16:24|25109.09
17:16:26|25109.09
17:16:27|25109.09
17:16:28|25109.09
17:16:28|25109.09
17:16:30|25109.09
17:16:30|25109.09
17:16:33|25109.09
17:16:34|25109.09
17:16:35|25109.09
17:16:35|25109.09
17:16:37|25109.09
17:16:37|25109.09
17:16:38|25109.09
17:16:39|25122.66
17:16:40|25127.88
17:16:41|25127.88
17:16:43|25127.88
17:16:44|25128.24
17:16:45|25128.24
17:16:46|25128.24
17:16:47|25128.24
17:16:48|25128.24
17:16:49|25128.24
17:16:50|25130.06
17:16:51|25130.06
17:16:52|25130.06
17:16:53|25130.06
17:16:54|25130.06
17:16:55|25130.06
17:16:56|25130.06
17:16:58|25130.06
17:16:59|25130.06
17:16:59|25130.06
17:17:01|25130.06
17:17:02|25130.06
17:17:02|25130.06
17:17:05|25130.06
17:17:05|25130.06
17:17:06|25130.06
17:17:07|25130.06
17:17:08|25130.06
17:17:09|25130.06
17:17:11|25130.06
17:17:13|25130.06
17:17:14|25117.65
17:17:15|25117.65
17:17:17|25117.65
17:17:17|25117.65
17:17:18|25117.65
17:17:20|25117.65
17:17:21|25117.65
17:17:21|25117.65
17:17:23|25117.65
17:17:24|25117.65
17:17:25|25117.65
17:17:26|25117.65
17:17:27|25117.65
17:17:27|25117.65
17:17:29|25117.65
17:17:30|25117.65
17:17:31|25117.65
17:17:32|25117.65
17:17:33|25117.65
17:17:33|25117.65
17:17:35|25117.65
17:17:36|25117.65
17:17:36|25117.65
17:17:37|25117.65
17:17:38|25117.65
17:17:41|25117.65
17:17:42|25117.65
17:17:43|25117.65
17:17:43|25117.65
17:17:45|25117.65
17:17:45|25099.17
17:17:47|25099.17
17:17:48|25099.17
17:17:49|25099.17
17:17:50|25099.17
17:17:51|25099.17
17:17:52|25099.17
17:17:53|25099.17
17:17:54|25099.17
17:17:56|25099.17
17:17:57|25099.17
17:17:58|25099.17
17:18:00|25099.17
17:18:00|25099.17
17:18:01|25099.17
17:18:03|25099.17
17:18:04|25099.17
17:18:04|25099.17
17:18:06|25099.17
17:18:07|25099.17
17:18:07|25099.17
17:18:09|25099.17
17:18:11|25099.17
17:18:12|25099.17
17:18:13|25099.17
17:18:14|25099.17
17:18:14|25099.17
17:18:15|25099.17
17:18:18|25114.73
17:18:18|25114.73
17:18:19|25114.73
17:18:20|25114.73
17:18:21|25114.73
17:18:22|25114.73
17:18:23|25114.73
17:18:24|25114.73
17:18:25|25114.73
17:18:26|25114.73
17:18:27|25114.73
17:18:28|25114.73
17:18:29|25114.73
17:18:30|25114.73
17:18:32|25114.73
17:18:32|25114.73
17:18:34|25114.73
17:18:34|25114.73
17:18:36|25114.73
17:18:36|25114.73
17:18:37|25114.73
17:18:38|25114.73
17:18:39|25114.73
17:18:40|25114.73
17:18:41|25114.73
17:18:42|25114.73
17:18:43|25114.73
17:18:44|25114.73
17:18:45|25114.73
17:18:46|25114.73
17:18:47|25114.73
17:18:48|25114.73
17:18:49|25114.32
17:18:50|25114.32
17:18:51|25114.32
17:18:52|25114.32
17:18:53|25114.32
17:18:54|25114.32
17:18:55|25114.32
17:18:56|25114.32
17:18:57|25114.32
17:18:58|25114.32
17:18:59|25114.32
17:19:01|25114.32
17:19:02|25114.32
17:19:04|25121.81
17:19:04|25121.81
17:19:06|25121.81
17:19:07|25104.58
17:19:08|25104.58
17:19:09|25104.58
17:19:09|25104.58
17:19:12|25104.58
17:19:12|25104.58
17:19:13|25104.58
17:19:15|25104.58
17:19:16|25104.58
17:19:17|25104.58
17:19:18|25105.55
17:19:18|25105.55
17:19:20|25105.31
17:19:21|25105.31
17:19:22|25105.31
17:19:23|25105.31
17:19:24|25105.31
17:19:25|25105.31
17:19:26|25130.
17:19:28|25149.21
17:19:30|25149.21
17:19:30|25149.21
17:19:31|25149.21
17:19:34|25149.21
17:19:34|25149.21
17:19:35|25149.21
17:19:36|25149.21
17:19:37|25149.21
17:19:38|25149.21
17:19:39|25149.21
17:19:40|25149.21
17:19:42|25149.21
17:19:43|25149.21
17:19:44|25125.17
17:19:45|25125.17
17:19:46|25125.17
17:19:47|25125.17
17:19:48|25125.17
17:19:49|25125.17
17:19:50|25125.17
17:19:51|25125.17
17:19:52|25125.17
17:19:53|25125.17
17:19:54|25125.17
17:19:55|25125.17
17:19:56|25125.17
17:19:58|25125.17
17:19:59|25125.17
17:19:59|25125.17
17:20:01|25125.17
17:20:01|25125.17
17:20:04|25125.17
17:20:05|25125.17
17:20:05|25125.17
17:20:06|25125.17
17:20:09|25125.17
17:20:09|25125.17
17:20:10|25125.17
17:20:12|25125.17
17:20:12|25125.17
17:20:15|25087.69
17:20:15|25087.69
17:20:16|25118.14
17:20:17|25118.14
17:20:19|25118.14
17:20:20|25125.52
17:20:21|25125.52
17:20:22|25120.55
17:20:23|25120.55
17:20:25|25120.55
17:20:25|25120.55
17:20:27|25120.55
17:20:28|25120.55
17:20:29|25120.55
17:20:31|25120.55
17:20:32|25120.55
17:20:32|25120.55
17:20:33|25120.55
17:20:35|25120.55
17:20:36|25120.55
17:20:37|25105.99
17:20:37|25105.99
17:20:38|25105.99
17:20:39|25105.99
17:20:40|25105.99
17:20:41|25105.99
17:20:43|25105.99
17:20:44|25106.01
17:20:44|25106.01
17:20:45|25125.87
17:20:46|25118.03
17:20:47|25118.03
17:20:48|25118.03
17:20:49|25118.03
17:20:51|25118.03
17:20:52|25118.03
17:20:52|25118.03
17:20:53|25118.03
17:20:55|25118.03
17:20:55|25118.03
17:20:56|25118.03
17:20:59|25118.03
17:21:00|25118.03
17:21:01|25118.03
17:21:02|25118.03
17:21:03|25118.03
17:21:04|25118.03
17:21:05|25118.03
17:21:06|25118.03
17:21:07|25118.03
17:21:08|25118.03
17:21:09|25118.03
17:21:10|25118.03
17:21:11|25118.03
17:21:12|25118.03
17:21:13|25118.03
17:21:14|25118.03
17:21:15|25118.03
17:21:17|25118.03
17:21:18|25118.03
17:21:18|25118.03
17:21:19|25118.03
17:21:21|25097.78
17:21:22|25097.78
17:21:23|25097.78
17:21:24|25097.78
17:21:26|25097.78
17:21:27|25097.78
17:21:28|25097.78
17:21:28|25097.78
17:21:29|25097.78
17:21:31|25097.78
17:21:32|25097.78
17:21:34|25106.13
17:21:35|25106.13
17:21:36|25106.13
17:21:37|25106.13
17:21:39|25106.13
17:21:40|25106.13
17:21:41|25106.13
17:21:41|25106.13
17:21:43|25106.13
17:21:44|25106.13
17:21:45|25106.13
17:21:46|25106.13
17:21:46|25106.13
17:21:47|25108.71
17:21:48|25108.71
17:21:49|25113.75
17:21:50|25113.75
17:21:51|25113.75
17:21:52|25113.75
17:21:53|25113.75
17:21:55|25113.75
17:21:55|25113.75
17:21:56|25113.75
17:21:58|25113.75
17:21:59|25113.75
17:22:01|25113.75
17:22:02|25113.75
17:22:03|25113.75
17:22:04|25113.75
17:22:05|25113.75
17:22:06|25113.75
17:22:07|25113.75
17:22:08|25113.75
17:22:10|25113.75
17:22:11|25113.75
17:22:13|25100.
17:22:14|25100.
17:22:14|25100.
17:22:16|25100.
17:22:17|25100.
17:22:17|25100.
17:22:18|25100.
17:22:19|25118.
17:22:21|25118.
17:22:22|25118.
17:22:24|25118.
17:22:24|25118.
17:22:26|25118.
17:22:27|25118.
17:22:28|25118.
17:22:29|25118.
17:22:30|25118.
17:22:31|25118.
17:22:32|25118.
17:22:33|25118.
17:22:35|25118.
17:22:35|25118.
17:22:36|25118.
17:22:37|25100.55
17:22:38|25100.55
17:22:39|25100.55
17:22:40|25100.55
17:22:41|25100.55
17:22:42|25100.55
17:22:43|25100.55
17:22:44|25100.55
17:22:45|25100.55
17:22:46|25100.55
17:22:47|25100.55
17:22:48|25100.55
17:22:49|25100.55
17:22:50|25100.55
17:22:52|25100.55
17:22:52|25100.55
17:22:53|25100.55
17:22:54|25100.55
17:22:55|25100.55
17:22:56|25100.55
17:22:57|25100.55
17:22:58|25100.55
17:23:00|25100.55
17:23:01|25100.55
17:23:02|25100.55
17:23:03|25100.55
17:23:05|25100.55
17:23:07|25100.55
17:23:08|25100.55
17:23:08|25100.55
17:23:09|25100.55
17:23:10|25100.55
17:23:11|25100.55
17:23:13|25100.55
17:23:14|25100.55
17:23:15|25110.93
17:23:16|25110.93
17:23:17|25110.93
17:23:18|25110.93
17:23:19|25110.93
17:23:20|25110.93
17:23:21|25110.93
17:23:22|25110.93
17:23:23|25110.93
17:23:24|25110.93
17:23:25|25110.93
17:23:26|25110.93
17:23:27|25098.72
17:23:28|25098.72
17:23:29|25098.72
17:23:30|25098.72
17:23:31|25098.72
17:23:32|25098.72
17:23:33|25098.72
17:23:35|25098.72
17:23:35|25098.72
17:23:37|25098.72
17:23:38|25098.72
17:23:38|25098.72
17:23:39|25098.72
17:23:41|25098.72
17:23:41|25098.72
17:23:42|25098.72
17:23:43|25098.72
17:23:44|25098.72
17:23:46|25098.72
17:23:46|25098.72
17:23:47|25098.72
17:23:48|25098.72
17:23:50|25098.72
17:23:50|25098.72
17:23:52|25098.72
17:23:52|25098.72
17:23:53|25098.72
17:23:55|25082.81
17:23:56|25082.81
17:23:56|25082.81
17:23:57|25082.81
17:23:59|25082.81
17:23:59|25082.81
17:24:01|25082.81
17:24:02|25082.81
17:24:03|25082.81
17:24:04|25082.81
17:24:05|25082.81
17:24:06|25082.81
17:24:07|25087.68
17:24:08|25087.68
17:24:09|25087.65
17:24:10|25087.65
17:24:11|25087.65
17:24:12|25087.65
17:24:13|25087.65
17:24:14|25087.65
17:24:16|25087.65
17:24:17|25087.65
17:24:19|25087.65
17:24:20|25087.65
17:24:21|25087.65
17:24:22|25087.65
17:24:23|25087.65
17:24:24|25087.61
17:24:25|25087.61
17:24:26|25087.61
17:24:27|25087.61
17:24:28|25087.61
17:24:29|25087.61
17:24:30|25087.61
17:24:31|25087.61
17:24:32|25083.01
17:24:33|25095.73
17:24:34|25109.71
17:24:35|25109.71
17:24:36|25109.71
17:24:38|25109.71
17:24:39|25109.71
17:24:40|25109.71
17:24:41|25109.71
17:24:42|25109.71
17:24:44|25097.6
17:24:44|25097.6
17:24:46|25097.6
17:24:46|25097.6
17:24:48|25097.6
17:24:48|25097.6
17:24:49|25097.6
17:24:51|25097.6
17:24:51|25097.6
17:24:52|25097.6
17:24:53|25097.6
17:24:54|25097.6
17:24:55|25097.6
17:24:56|25097.6
17:24:57|25097.6
17:24:58|25097.6
17:24:59|25097.6
17:25:00|25097.6
17:25:02|25097.6
17:25:03|25097.6
17:25:04|25097.6
17:25:05|25097.6
17:25:07|25097.6
17:25:07|25097.6
17:25:08|25097.6
17:25:09|25097.6
17:25:11|25097.6
17:25:12|25097.6
17:25:14|25097.6
17:25:14|25097.66
17:25:15|25097.66
17:25:17|25097.66
17:25:18|25097.66
17:25:19|25097.66
17:25:20|25097.66
17:25:21|25098.1
17:25:23|25098.1
17:25:24|25098.1
17:25:24|25097.6
17:25:27|25097.6
17:25:27|25097.6
17:25:29|25097.6
17:25:30|25079.44
17:25:30|25079.44
17:25:31|25079.44
17:25:32|25079.44
17:25:33|25079.44
17:25:35|25059.89
17:25:35|25059.89
17:25:36|25059.89
17:25:38|25059.89
17:25:39|25048.51
17:25:40|25048.51
17:25:40|25054.74
17:25:41|25054.74
17:25:42|25054.74
17:25:45|25054.74
17:25:45|25054.74
17:25:46|25054.74
17:25:47|25054.74
17:25:48|25054.74
17:25:49|25054.74
17:25:50|25054.74
17:25:51|25054.74
17:25:52|25054.74
17:25:53|25054.74
17:25:54|25054.74
17:25:55|25054.74
17:25:56|25054.74
17:25:57|25054.74
17:25:58|25054.74
17:25:59|25054.74
17:26:00|25054.74
17:26:01|25054.74
17:26:02|25054.74
17:26:04|25054.74
17:26:05|25054.74
17:26:06|25054.74
17:26:08|25054.74
17:26:08|25039.97
17:26:09|25039.97
17:26:10|25039.97
17:26:12|25039.97
17:26:12|25039.97
17:26:13|25039.97
17:26:15|25039.97
17:26:16|25039.97
17:26:17|25039.97
17:26:18|25031.7
17:26:19|25031.7
17:26:21|25020.57
17:26:21|25020.57
17:26:22|25020.57
17:26:23|25020.57
17:26:24|25020.57
17:26:25|25020.57
17:26:26|25020.57
17:26:28|25020.57
17:26:28|25020.57
17:26:29|25020.57
17:26:31|25020.57
17:26:32|25020.57
17:26:32|25020.57
17:26:34|25020.57
17:26:36|25020.57
17:26:37|25020.57
17:26:38|25020.57
17:26:39|25020.57
17:26:40|25020.57
17:26:41|25020.57
17:26:42|25020.57
17:26:43|25020.57
17:26:45|25020.57
17:26:45|25020.57
17:26:46|25020.57
17:26:49|25010.24
17:26:49|25010.24
17:26:51|25010.24
17:26:51|25010.24
17:26:52|25010.24
17:26:53|25010.24
17:26:54|25010.24
17:26:55|25010.24
17:26:56|25010.24
17:26:58|25003.77
17:26:59|25003.77
17:27:00|25003.77
17:27:01|25003.77
17:27:02|25003.77
17:27:03|25003.77
17:27:04|25003.77
17:27:05|25003.77
17:27:06|25003.77
17:27:08|25003.77
17:27:10|25003.77
17:27:11|25003.77
17:27:12|25003.77
17:27:13|25003.77
17:27:15|25003.77
17:27:16|25003.77
17:27:17|25003.77
17:27:18|24994.47
17:27:19|24994.47
17:27:21|24994.47
17:27:22|24994.47
17:27:23|24994.47
17:27:23|24994.47
17:27:26|24994.47
17:27:27|24994.47
17:27:28|24994.47
17:27:29|24994.47
17:27:29|24994.47
17:27:31|24994.47
17:27:31|24996.87
17:27:33|24991.31
17:27:34|24991.31
17:27:35|24991.31
17:27:36|24991.31
17:27:36|24991.31
17:27:37|24991.31
17:27:38|24991.31
17:27:39|24991.31
17:27:41|24991.31
17:27:41|24991.31
17:27:43|24991.31
17:27:43|24991.31
17:27:45|24991.31
17:27:46|24991.31
17:27:47|24992.88
17:27:48|24992.88
17:27:49|24992.88
17:27:50|24992.88
17:27:51|24992.88
17:27:52|24992.88
17:27:53|24992.88
17:27:54|24992.88
17:27:55|24992.88
17:27:56|24992.88
17:27:57|24992.88
17:27:58|24992.88
17:27:59|24992.88
17:28:00|24992.88
17:28:01|24992.88
17:28:02|24992.88
17:28:03|24992.88
17:28:05|24992.88
17:28:06|24976.91
17:28:07|24976.91
17:28:09|24976.91
17:28:09|24976.91
17:28:11|24976.91
17:28:12|24976.85
17:28:13|24976.85
17:28:14|24976.85
17:28:15|24976.85
17:28:16|24976.85
17:28:17|24976.85
17:28:18|24976.85
17:28:19|24976.85
17:28:20|24976.85
17:28:21|24976.85
17:28:23|24963.53
17:28:23|24940.48
17:28:24|24951.25
17:28:27|24951.25
17:28:27|24951.25
17:28:28|24951.25
17:28:29|24951.25
17:28:30|24951.25
17:28:31|24951.25
17:28:32|24951.25
17:28:33|24951.25
17:28:34|24951.25
17:28:35|24925.38
17:28:36|24925.38
17:28:37|24925.38
17:28:38|24925.38
17:28:39|24928.79
17:28:40|24928.79
17:28:41|24928.79
17:28:43|24935.32
17:28:44|24935.32
17:28:45|24935.32
17:28:46|24935.32
17:28:47|24935.32
17:28:48|24935.32
17:28:49|24935.32
17:28:50|24935.32
17:28:51|24935.32
17:28:52|24935.32
17:28:53|24935.32
17:28:54|24935.32
17:28:55|24935.32
17:28:56|24935.32
17:28:57|24935.32
17:28:58|24925.41
17:28:59|24925.41
17:29:00|24925.41
17:29:01|24925.41
17:29:02|24925.41
17:29:03|24925.41
17:29:04|24925.41
17:29:05|24925.41
17:29:06|24925.41
17:29:08|24901.
17:29:09|24897.57
17:29:10|24897.57
17:29:11|24911.62
17:29:12|24947.97
17:29:13|24938.68
17:29:14|24965.13
17:29:14|24951.25
17:29:16|24951.25
17:29:17|24951.25
17:29:18|24951.25
17:29:20|24951.25
17:29:22|24951.25
17:29:23|24938.73
17:29:24|24938.73
17:29:24|24938.73
17:29:25|24938.73
17:29:26|24938.73
17:29:27|24938.73
17:29:28|24938.73
17:29:29|24938.73
17:29:30|24938.73
17:29:31|24938.73
17:29:32|24938.73
17:29:33|24938.73
17:29:35|24938.73
17:29:36|24938.73
17:29:37|24938.73
17:29:38|24938.73
17:29:39|24938.73
17:29:40|24938.73
17:29:41|24938.73
17:29:42|24938.73
17:29:43|24938.73
17:29:44|24928.3
17:29:45|24928.3
17:29:46|24928.3
17:29:47|24928.3
17:29:48|24928.3
17:29:49|24928.3
17:29:50|24928.3
17:29:51|24928.3
17:29:52|24928.3
17:29:53|24928.3
17:29:55|24928.3
17:29:55|24938.71
17:29:56|24938.71
17:29:57|24938.71
17:29:58|24938.71
17:29:59|24938.71
17:30:01|24938.71
17:30:02|24933.28
17:30:03|24933.28
17:30:05|24908.63
17:30:05|24908.63
17:30:08|24908.63
17:30:09|24908.63
17:30:10|24908.63
17:30:12|24908.63
17:30:13|24908.63
17:30:14|24882.28
17:30:16|24904.75
17:30:16|24903.72
17:30:17|24903.72
17:30:19|24903.72
17:30:20|24903.72
17:30:21|24903.72
17:30:22|24895.6
17:30:23|24895.6
17:30:24|24895.6
17:30:26|24912.33
17:30:28|24912.33
17:30:28|24939.84
17:30:30|24939.84
17:30:31|24939.84
17:30:31|24939.84
17:30:32|24939.84
17:30:34|24939.84
17:30:35|24939.84
17:30:36|24939.84
17:30:38|24930.55
17:30:38|24930.55
17:30:39|24930.55
17:30:41|24930.55
17:30:41|24930.55
17:30:42|24930.55
17:30:43|24930.55
17:30:44|24930.55
17:30:45|24929.59
17:30:47|24929.59
17:30:47|24929.59
17:30:48|24929.59
17:30:49|24929.59
17:30:50|24929.59
17:30:51|24929.59
17:30:52|24929.59
17:30:53|24929.59
17:30:54|24929.59
17:30:55|24929.59
17:30:56|24959.26
17:30:57|24935.07
17:30:58|24935.07
17:30:59|24935.07
17:31:00|24935.07
17:31:01|24970.12
17:31:02|24986.
17:31:03|24986.
17:31:04|24986.
17:31:05|24986.
17:31:06|24986.
17:31:08|24986.
17:31:10|24986.
17:31:10|24994.96
17:31:13|24994.96
17:31:13|24994.96
17:31:15|24994.96
17:31:16|24994.96
17:31:17|24995.22
17:31:19|24995.22
17:31:19|24995.22
17:31:21|24995.22
17:31:22|24995.22
17:31:23|24995.22
17:31:25|24995.22
17:31:26|24991.97
17:31:27|24991.97
17:31:27|24991.97
17:31:28|24991.97
17:31:30|24991.97
17:31:31|24991.97
17:31:32|24991.97
17:31:34|24970.25
17:31:34|24970.25
17:31:35|24970.25
17:31:36|24970.25
17:31:38|24970.25
17:31:39|24969.02
17:31:40|24969.02
17:31:40|24969.02
17:31:41|24969.02
17:31:42|24969.02
17:31:43|24969.02
17:31:45|24974.41
17:31:47|24974.41
17:31:47|24974.41
17:31:49|24974.41
17:31:50|24974.41
17:31:51|24974.41
17:31:52|24974.41
17:31:53|24974.41
17:31:54|24974.41
17:31:55|24974.41
17:31:56|24974.41
17:31:57|24978.82
17:31:58|24978.82
17:31:59|24978.82
17:32:00|24978.82
17:32:01|24978.82
17:32:02|24978.82
17:32:03|24978.82
17:32:04|24978.82
17:32:05|24978.82
17:32:07|24978.82
17:32:09|24978.82
17:32:10|24978.82
17:32:12|24984.68
17:32:13|24984.68
17:32:14|24984.68
17:32:15|24984.68
17:32:17|24984.68
17:32:18|24984.68
17:32:19|24984.68
17:32:20|24984.68
17:32:21|24984.68
17:32:22|24984.68
17:32:23|24984.68
17:32:24|24984.68
17:32:26|24984.68
17:32:26|24984.68
17:32:27|24984.68
17:32:28|24984.68
17:32:29|24984.68
17:32:31|24984.68
17:32:31|24984.68
17:32:32|24984.68
17:32:33|24984.68
17:32:34|24984.68
17:32:35|24984.68
17:32:36|24984.68
17:32:37|24984.68
17:32:38|24984.68
17:32:39|24984.68
17:32:40|24984.68
17:32:41|24984.68
17:32:42|24984.68
17:32:43|24984.68
17:32:44|24984.68
17:32:45|24984.68
17:32:46|24984.68
17:32:47|24984.68
17:32:48|24984.68
17:32:49|24984.68
17:32:50|24984.68
17:32:51|24984.68
17:32:52|24984.68
17:32:53|24984.68
17:32:54|24984.68
17:32:55|24984.68
17:32:56|24958.73
17:32:57|24958.73
17:32:58|24958.73
17:32:59|24958.73
17:33:00|24958.73
17:33:02|24958.73
17:33:02|24958.73
17:33:03|24958.73
17:33:05|24958.73
17:33:05|24958.73
17:33:06|24958.73
17:33:07|24958.73
17:33:08|24958.73
17:33:10|24958.73
17:33:12|24958.73
17:33:14|24932.19
17:33:16|24932.19
17:33:16|24932.19
17:33:18|24932.19
17:33:20|24932.19
17:33:20|24930.
17:33:22|24930.
17:33:22|24930.
17:33:23|24930.
17:33:24|24930.
17:33:26|24930.
17:33:26|24930.
17:33:28|24930.
17:33:29|24930.
17:33:30|24930.
17:33:31|24930.
17:33:31|24930.
17:33:33|24930.
17:33:34|24930.
17:33:35|24930.
17:33:36|24930.
17:33:37|24930.
17:33:38|24930.
17:33:40|24930.
17:33:40|24930.
17:33:41|24930.
17:33:42|24930.
17:33:43|24910.3
17:33:44|24910.3
17:33:45|24910.3
17:33:46|24910.3
17:33:47|24910.3
17:33:48|24910.3
17:33:49|24910.3
17:33:50|24910.3
17:33:51|24910.3
17:33:52|24910.3
17:33:53|24910.3
17:33:54|24910.3
17:33:55|24910.3
17:33:56|24910.3
17:33:57|24910.3
17:33:58|24910.3
17:33:59|24910.3
17:34:00|24910.3
17:34:01|24910.3
17:34:02|24910.3
17:34:03|24910.3
17:34:04|24910.3
17:34:05|24907.37
17:34:06|24907.37
17:34:08|24895.16
17:34:08|24895.16
17:34:09|24896.78
17:34:11|24896.78
17:34:13|24882.53
17:34:14|24882.53
17:34:14|24850.
17:34:17|24856.37
17:34:18|24883.7
17:34:19|24883.7
17:34:19|24883.7
17:34:21|24883.7
17:34:21|24828.68
17:34:24|24852.07
17:34:25|24852.07
17:34:25|24847.38
17:34:27|24816.68
17:34:28|24816.68
17:34:30|24817.78
17:34:31|24817.78
17:34:31|24817.78
17:34:33|24817.78
17:34:33|24817.78
17:34:34|24817.78
17:34:36|24817.78
17:34:37|24831.22
17:34:38|24831.22
17:34:39|24831.22
17:34:40|24817.84
17:34:40|24830.4
17:34:41|24830.4
17:34:43|24834.93
17:34:44|24847.01
17:34:44|24847.01
17:34:46|24847.01
17:34:47|24847.01
17:34:48|24849.57
17:34:48|24849.57
17:34:49|24849.57
17:34:51|24849.57
17:34:52|24849.57
17:34:53|24850.54
17:34:54|24850.54
17:34:55|24850.54
17:34:56|24850.54
17:34:57|24850.54
17:34:58|24850.54
17:34:59|24850.54
17:35:00|24850.54
17:35:01|24850.54
17:35:02|24850.54
17:35:03|24850.54
17:35:04|24850.54
17:35:05|24850.54
17:35:06|24850.54
17:35:07|24850.54
17:35:08|24850.54
17:35:09|24850.54
17:35:10|24850.54
17:35:11|24817.84
17:35:12|24817.84
17:35:13|24817.84
17:35:14|24817.84
17:35:15|24817.84
17:35:17|24817.84
17:35:18|24827.33
17:35:19|24827.33
17:35:19|24827.33
17:35:20|24827.33
17:35:21|24827.33
17:35:23|24828.88
17:35:23|24803.
17:35:24|24800.
17:35:25|24814.37
17:35:28|24827.58
17:35:28|24808.02
17:35:29|24808.02
17:35:30|24828.32
17:35:32|24828.32
17:35:33|24828.32
17:35:34|24828.32
17:35:35|24828.32
17:35:36|24828.32
17:35:37|24828.32
17:35:38|24828.32
17:35:39|24828.32
17:35:40|24828.32
17:35:41|24828.32
17:35:42|24800.
17:35:43|24800.
17:35:44|24800.
17:35:45|24800.
17:35:46|24813.97
17:35:47|24813.97
17:35:48|24813.97
17:35:49|24813.97
17:35:50|24813.97
17:35:51|24813.97
17:35:52|24813.97
17:35:53|24800.01
17:35:54|24800.01
17:35:55|24800.01
17:35:56|24800.01
17:35:57|24800.01
17:35:58|24800.01
17:35:59|24800.01
17:36:00|24800.01
17:36:01|24800.01
17:36:03|24806.48
17:36:05|24806.48
17:36:06|24806.48
17:36:08|24806.48
17:36:08|24809.62
17:36:09|24809.62
17:36:10|24800.
17:36:11|24816.8
17:36:12|24816.8
17:36:13|24816.8
17:36:15|24816.8
17:36:16|24816.8
17:36:17|24816.8
17:36:19|24816.8
17:36:20|24800.43
17:36:20|24800.43
17:36:23|24800.43
17:36:23|24800.43
17:36:25|24800.43
17:36:25|24806.32
17:36:27|24806.32
17:36:28|24806.32
17:36:29|24806.32
17:36:29|24806.32
17:36:31|24806.32
17:36:32|24806.32
17:36:32|24806.32
17:36:34|24806.32
17:36:35|24824.45
17:36:36|24824.45
17:36:37|24828.02
17:36:37|24828.02
17:36:38|24828.02
17:36:39|24828.02
17:36:40|24846.67
17:36:43|24846.67
17:36:44|24846.67
17:36:45|24846.67
17:36:46|24846.67
17:36:47|24818.2
17:36:48|24838.3
17:36:50|24838.3
17:36:51|24838.3
17:36:52|24838.3
17:36:53|24838.3
17:36:54|24838.3
17:36:55|24838.3
17:36:55|24838.3
17:36:57|24838.3
17:36:58|24829.67
17:36:59|24829.67
17:36:59|24835.73
17:37:00|24835.73
17:37:01|24835.73
17:37:03|24835.73
17:37:03|24834.84
17:37:06|24834.84
17:37:06|24834.84
17:37:08|24834.84
17:37:08|24834.84
17:37:09|24834.84
17:37:10|24834.84
17:37:12|24834.84
17:37:13|24834.84
17:37:15|24834.84
17:37:17|24834.84
17:37:17|24834.84
17:37:18|24834.84
17:37:19|24834.84
17:37:21|24834.84
17:37:23|24834.84
17:37:25|24834.84
17:37:25|24834.84
17:37:26|24834.84
17:37:27|24851.6
17:37:29|24864.55
17:37:31|24871.11
17:37:31|24871.11
17:37:32|24871.11
17:37:33|24871.11
17:37:34|24871.11
17:37:35|24871.11
17:37:36|24871.11
17:37:37|24871.11
17:37:39|24871.11
17:37:39|24871.11
17:37:40|24871.11
17:37:41|24871.11
17:37:43|24871.11
17:37:43|24871.11
17:37:44|24871.11
17:37:46|24871.11
17:37:47|24871.11
17:37:49|24871.11
17:37:49|24871.11
17:37:50|24871.11
17:37:51|24871.11
17:37:52|24871.11
17:37:53|24871.11
17:37:54|24862.98
17:37:55|24886.42
17:37:56|24886.42
17:37:57|24886.42
17:37:58|24888.43
17:37:59|24888.09
17:38:00|24871.11
17:38:02|24871.11
17:38:03|24871.11
17:38:04|24870.
17:38:05|24870.
17:38:06|24870.
17:38:07|24870.
17:38:09|24870.
17:38:09|24870.
17:38:10|24870.
17:38:11|24870.
17:38:12|24870.
17:38:13|24870.
17:38:15|24870.
17:38:16|24894.
17:38:17|24894.
17:38:19|24894.
17:38:19|24894.
17:38:20|24894.
17:38:21|24894.
17:38:22|24894.
17:38:23|24894.
17:38:26|24923.29
17:38:26|24902.79
17:38:27|24936.19
17:38:28|24935.42
17:38:29|24934.46
17:38:30|24935.16
17:38:31|24935.16
17:38:32|24935.16
17:38:33|24935.16
17:38:35|24935.16
17:38:35|24935.16
17:38:36|24935.16
17:38:37|24935.16
17:38:38|24935.16
17:38:40|24935.16
17:38:40|24935.16
17:38:41|24935.16
17:38:43|24935.16
17:38:43|24935.16
17:38:44|24935.16
17:38:46|24935.16
17:38:47|24935.16
17:38:48|24935.16
17:38:48|24935.16
17:38:49|24935.16
17:38:50|24935.16
17:38:51|24935.16
17:38:52|24935.16
17:38:53|24910.95
17:38:54|24910.95
17:38:55|24910.95
17:38:56|24910.95
17:38:58|24910.95
17:38:58|24910.95
17:38:59|24898.33
17:39:00|24898.33
17:39:02|24898.33
17:39:02|24898.33
17:39:04|24898.33
17:39:05|24889.65
17:39:05|24889.65
17:39:06|24889.65
17:39:07|24889.65
17:39:09|24889.65
17:39:11|24889.65
17:39:11|24889.65
17:39:13|24889.65
17:39:13|24889.65
17:39:14|24889.65
17:39:17|24903.63
17:39:17|24903.63
17:39:19|24903.63
17:39:20|24909.28
17:39:20|24909.28
17:39:22|24909.28
17:39:23|24909.28
17:39:24|24909.28
17:39:25|24909.28
17:39:26|24909.28
17:39:28|24909.28
17:39:29|24909.28
17:39:30|24900.29
17:39:31|24900.29
17:39:32|24900.29
17:39:33|24900.29
17:39:34|24900.29
17:39:36|24900.29
17:39:38|24900.29
17:39:38|24900.29
17:39:39|24900.29
17:39:40|24900.29
17:39:41|24900.29
17:39:42|24900.29
17:39:44|24895.7
17:39:44|24895.7
17:39:45|24895.7
17:39:47|24895.7
17:39:48|24895.7
17:39:48|24895.7
17:39:50|24895.7
17:39:51|24895.7
17:39:52|24895.7
17:39:53|24895.7
17:39:54|24895.7
17:39:55|24895.7
17:39:56|24895.7
17:39:57|24895.7
17:39:58|24895.7
17:39:59|24895.7
17:40:00|24885.64
17:40:01|24885.64
17:40:02|24885.64
17:40:03|24885.64
17:40:04|24885.64
17:40:06|24885.64
17:40:08|24885.64
17:40:08|24885.64
17:40:10|24885.64
17:40:10|24885.64
17:40:11|24885.64
17:40:13|24885.64
17:40:14|24885.64
17:40:15|24885.64
17:40:17|24885.64
17:40:18|24885.64
17:40:20|24873.68
17:40:21|24873.68
17:40:22|24873.09
17:40:22|24873.09
17:40:25|24873.09
17:40:26|24854.14
17:40:27|24854.14
17:40:28|24884.6
17:40:29|24884.6
17:40:31|24884.6
17:40:32|24884.6
17:40:32|24884.6
17:40:35|24884.6
17:40:35|24870.66
17:40:36|24872.54
17:40:37|24872.54
17:40:38|24872.54
17:40:39|24872.54
17:40:40|24872.54
17:40:41|24872.54
17:40:42|24872.54
17:40:43|24872.54
17:40:44|24872.54
17:40:45|24872.54
17:40:46|24884.59
17:40:47|24884.6
17:40:48|24884.6
17:40:49|24884.6
17:40:50|24890.18
17:40:51|24884.59
17:40:52|24899.12
17:40:53|24920.59
17:40:54|24922.45
17:40:55|24930.58
17:40:56|24931.13
17:40:57|24931.13
17:40:58|24931.13
17:40:59|24942.9
17:41:00|24930.11
17:41:01|24930.11
17:41:02|24930.11
17:41:03|24930.11
17:41:04|24930.11
17:41:05|24930.11
17:41:07|24930.11
17:41:07|24930.11
17:41:08|24930.11
17:41:09|24930.11
17:41:10|24930.11
17:41:11|24930.11
17:41:12|24930.11
17:41:13|24930.11
17:41:14|24956.68
17:41:15|24956.68
17:41:17|24956.68
17:41:17|24956.68
17:41:20|24956.68
17:41:20|24928.25
17:41:21|24928.25
17:41:22|24928.25
17:41:23|24928.25
17:41:24|24943.16
17:41:27|24943.16
17:41:27|24943.16
17:41:28|24943.16
17:41:30|24919.17
17:41:32|24944.06
17:41:32|24944.06
17:41:34|24944.06
17:41:35|24944.06
17:41:35|24944.06
17:41:37|24944.06
17:41:37|24944.06
17:41:39|24944.06
17:41:40|24944.06
17:41:41|24944.06
17:41:42|24944.06
17:41:43|24920.48
17:41:44|24920.48
17:41:45|24946.21
17:41:46|24945.76
17:41:47|24945.76
17:41:48|24945.76
17:41:49|24945.76
17:41:50|24945.76
17:41:51|24945.76
17:41:52|24945.76
17:41:53|24945.76
17:41:54|24945.76
17:41:55|24945.76
17:41:56|24945.76
17:41:57|24945.76
17:41:58|24945.76
17:41:59|24945.76
17:42:00|24956.17
17:42:01|24956.17
17:42:02|24956.17
17:42:03|24956.17
17:42:04|24958.51
17:42:05|24958.51
17:42:06|24958.51
17:42:07|24958.51
17:42:09|24958.51
17:42:09|24958.51
17:42:11|24958.51
17:42:11|24958.51
17:42:13|24958.51
17:42:14|24958.51
17:42:15|24958.51
17:42:15|24958.51
17:42:17|24958.51
17:42:17|24958.51
17:42:20|24958.51
17:42:21|24923.16
17:42:23|24923.12
17:42:24|24923.12
17:42:26|24923.12
17:42:27|24923.12
17:42:29|24923.12
17:42:29|24923.12
17:42:30|24923.12
17:42:31|24923.12
17:42:32|24923.12
17:42:33|24923.12
17:42:34|24923.12
17:42:35|24923.12
17:42:37|24923.12
17:42:38|24923.12
17:42:39|24923.12
17:42:40|24918.6
17:42:41|24918.6
17:42:42|24918.6
17:42:43|24918.6
17:42:44|24918.6
17:42:45|24918.6
17:42:46|24910.67
17:42:47|24910.67
17:42:48|24910.67
17:42:49|24910.67
17:42:50|24910.67
17:42:51|24910.67
17:42:52|24910.67
17:42:53|24910.67
17:42:54|24910.67
17:42:55|24910.67
17:42:56|24910.67
17:42:57|24910.67
17:42:58|24889.63
17:42:59|24889.63
17:43:00|24889.64
17:43:01|24889.64
17:43:02|24889.64
17:43:04|24889.64
17:43:04|24889.64
17:43:06|24889.64
17:43:06|24889.64
17:43:07|24889.64
17:43:08|24889.64
17:43:10|24887.09
17:43:10|24887.09
17:43:12|24887.09
17:43:12|24887.09
17:43:14|24887.09
17:43:14|24887.09
17:43:15|24887.09
17:43:16|24887.09
17:43:18|24887.09
17:43:19|24887.09
17:43:21|24887.09
17:43:21|24887.05
17:43:22|24887.05
17:43:24|24887.05
17:43:25|24887.05
17:43:26|24887.05
17:43:28|24887.05
17:43:28|24887.05
17:43:30|24887.05
17:43:31|24887.05
17:43:32|24855.2
17:43:33|24855.2
17:43:33|24855.2
17:43:35|24855.2
17:43:36|24855.2
17:43:37|24871.54
17:43:39|24854.8
17:43:40|24871.18
17:43:41|24871.18
17:43:43|24871.18
17:43:44|24865.15
17:43:45|24871.07
17:43:46|24871.07
17:43:47|24871.07
17:43:48|24871.07
17:43:49|24871.07
17:43:50|24871.07
17:43:51|24871.1
17:43:52|24871.1
17:43:53|24871.1
17:43:54|24871.1
17:43:56|24854.46
17:43:56|24854.46
17:43:57|24854.46
17:43:58|24854.46
17:43:59|24870.2
17:44:00|24870.2
17:44:02|24852.55
17:44:03|24853.49
17:44:04|24853.49
17:44:05|24853.49
17:44:06|24860.52
17:44:07|24860.52
17:44:08|24860.52
17:44:09|24860.52
17:44:11|24860.52
17:44:12|24860.52
17:44:12|24860.52
17:44:14|24860.52
17:44:14|24860.52
17:44:16|24860.52
17:44:17|24860.52
17:44:18|24860.52
17:44:18|24836.87
17:44:20|24836.87
17:44:22|24836.87
17:44:24|24836.87
17:44:24|24836.87
17:44:25|24836.87
17:44:27|24836.87
17:44:27|24836.87
17:44:29|24836.87
17:44:30|24860.51
17:44:30|24860.51
17:44:32|24860.51
17:44:33|24860.51
17:44:34|24860.51
17:44:34|24860.51
17:44:35|24858.07
17:44:37|24858.07
17:44:38|24858.07
17:44:39|24858.07
17:44:39|24858.07
17:44:40|24858.07
17:44:41|24858.07
17:44:42|24858.07
17:44:43|24858.07
17:44:45|24858.07
17:44:46|24828.31
17:44:47|24828.31
17:44:48|24851.8
17:44:49|24851.79
17:44:50|24851.79
17:44:51|24851.79
17:44:52|24851.79
17:44:53|24851.79
17:44:54|24851.79
17:44:55|24851.79
17:44:56|24851.79
17:44:57|24851.79
17:44:58|24851.79
17:44:59|24847.64
17:45:00|24861.55
17:45:02|24861.55
17:45:02|24864.32
17:45:03|24864.32
17:45:05|24864.32
17:45:06|24864.32
17:45:06|24864.32
17:45:09|24864.32
17:45:10|24864.32
17:45:11|24864.32
17:45:12|24864.32
17:45:14|24864.32
17:45:14|24864.32
17:45:16|24864.52
17:45:17|24890.
17:45:18|24890.
17:45:19|24897.97
17:45:20|24897.97
17:45:21|24897.97
17:45:23|24897.97
17:45:24|24897.97
17:45:25|24916.17
17:45:27|24916.17
17:45:29|24916.17
17:45:30|24916.17
17:45:30|24916.17
17:45:32|24916.17
17:45:33|24916.17
17:45:35|24916.17
17:45:37|24916.17
17:45:37|24916.17
17:45:38|24916.17
17:45:40|24916.17
17:45:41|24915.02
17:45:42|24915.02
17:45:43|24915.02
17:45:44|24930.91
17:45:45|24930.91
17:45:46|24930.91
17:45:47|24930.91
17:45:48|24930.91
17:45:49|24930.91
17:45:50|24913.16
17:45:51|24913.16
17:45:52|24913.16
17:45:53|24913.16
17:45:54|24913.16
17:45:55|24913.72
17:45:56|24913.72
17:45:57|24913.72
17:45:58|24913.72
17:45:59|24913.72
17:46:00|24938.09
17:46:01|24938.09
17:46:02|24914.94
17:46:03|24914.94
17:46:04|24914.94
17:46:05|24914.94
17:46:06|24914.94
17:46:07|24930.
17:46:09|24930.
17:46:10|24930.
17:46:11|24930.
17:46:11|24927.51
17:46:13|24927.51
17:46:14|24927.51
17:46:15|24927.51
17:46:16|24927.51
17:46:16|24927.51
17:46:17|24927.51
17:46:19|24927.51
17:46:19|24927.51
17:46:21|24927.51
17:46:22|24927.51
17:46:23|24927.51
17:46:23|24927.51
17:46:25|24927.51
17:46:26|24927.59
17:46:27|24927.59
17:46:28|24927.59
17:46:30|24922.23
17:46:31|24922.23
17:46:32|24922.23
17:46:33|24922.23
17:46:34|24922.23
17:46:36|24922.23
17:46:37|24922.23
17:46:38|24922.23
17:46:38|24922.23
17:46:41|24929.1
17:46:41|24929.1
17:46:42|24929.1
17:46:44|24929.1
17:46:45|24929.1
17:46:46|24929.1
17:46:47|24929.1
17:46:48|24929.1
17:46:49|24929.1
17:46:50|24929.1
17:46:51|24929.1
17:46:52|24937.83
17:46:53|24937.83
17:46:54|24937.83
17:46:56|24937.83
17:46:56|24937.83
17:46:57|24937.83
17:46:58|24937.83
17:46:59|24937.83
17:47:00|24937.83
17:47:02|24937.83
17:47:03|24961.62
17:47:04|24961.62
17:47:05|24961.62
17:47:07|24961.62
17:47:08|24961.62
17:47:09|24961.62
17:47:10|24961.62
17:47:10|24961.62
17:47:11|24961.62
17:47:13|24942.87
17:47:14|24936.06
17:47:14|24936.07
17:47:15|24936.07
17:47:17|24936.07
17:47:18|24936.07
17:47:19|24936.07
17:47:19|24936.07
17:47:21|24936.07
17:47:22|24936.07
17:47:22|24936.07
17:47:25|24936.07
17:47:27|24936.07
17:47:28|24936.07
17:47:29|24936.07
17:47:30|24936.07
17:47:32|24938.19
17:47:33|24938.19
17:47:34|24938.19
17:47:36|24938.19
17:47:37|24938.19
17:47:37|24938.19
17:47:39|24938.19
17:47:40|24938.19
17:47:40|24938.19
17:47:42|24938.19
17:47:43|24938.19
17:47:44|24938.19
17:47:45|24938.19
17:47:46|24938.19
17:47:46|24913.83
17:47:47|24913.83
17:47:48|24913.83
17:47:49|24931.55
17:47:50|24931.55
17:47:51|24931.55
17:47:52|24931.55
17:47:53|24931.55
17:47:55|24931.55
17:47:55|24931.55
17:47:56|24931.55
17:47:57|24931.55
17:47:58|24931.55
17:48:00|24931.55
17:48:00|24931.55
17:48:01|24931.55
17:48:03|24931.55
17:48:04|24931.55
17:48:05|24931.55
17:48:06|24931.55
17:48:07|24931.55
17:48:07|24931.55
17:48:09|24931.55
17:48:09|24913.99
17:48:11|24913.99
17:48:12|24913.99
17:48:12|24913.99
17:48:13|24913.99
17:48:15|24913.99
17:48:16|24913.99
17:48:17|24913.99
17:48:19|24913.99
17:48:19|24913.99
17:48:20|24913.99
17:48:21|24924.57
17:48:23|24924.57
17:48:25|24924.57
17:48:27|24902.88
17:48:28|24902.88
17:48:29|24899.31
17:48:30|24899.31
17:48:32|24899.31
17:48:33|24924.54
17:48:34|24910.37
17:48:35|24910.36
17:48:36|24910.36
17:48:37|24910.36
17:48:38|24910.36
17:48:39|24910.36
17:48:40|24910.36
17:48:41|24910.36
17:48:42|24910.36
17:48:43|24918.72
17:48:45|24918.72
17:48:46|24918.72
17:48:46|24918.72
17:48:47|24918.72
17:48:49|24918.72
17:48:49|24918.72
17:48:50|24918.72
17:48:51|24936.53
17:48:53|24936.53
17:48:53|24936.53
17:48:54|24936.53
17:48:56|24936.53
17:48:57|24936.53
17:48:57|24936.53
17:48:59|24936.53
17:49:01|24936.53
17:49:01|24936.53
17:49:03|24936.53
17:49:03|24936.53
17:49:04|24936.53
17:49:05|24936.53
17:49:06|24936.53
17:49:07|24936.53
17:49:09|24936.53
17:49:10|24936.53
17:49:11|24936.53
17:49:12|24936.53
17:49:13|24936.53
17:49:14|24900.68
17:49:15|24900.68
17:49:16|24900.68
17:49:17|24900.68
17:49:19|24900.68
17:49:20|24900.68
17:49:20|24900.68
17:49:22|24900.68
17:49:23|24900.68
17:49:24|24900.68
17:49:25|24900.68
17:49:25|24900.68
17:49:28|24900.68
17:49:28|24900.68
17:49:29|24900.68
17:49:30|24900.68
17:49:31|24900.68
17:49:33|24900.68
17:49:34|24900.68
17:49:34|24900.68
17:49:36|24900.68
17:49:37|24900.68
17:49:38|24900.68
17:49:39|24900.68
17:49:40|24900.68
17:49:42|24886.99
17:49:44|24886.99
17:49:44|24886.99
17:49:46|24886.99
17:49:47|24886.99
17:49:47|24886.99
17:49:48|24886.99
17:49:49|24886.99
17:49:50|24886.99
17:49:51|24886.99
17:49:52|24886.99
17:49:53|24886.99
17:49:55|24886.99
17:49:56|24886.99
17:49:56|24886.99
17:49:57|24886.99
17:49:59|24913.6
17:50:00|24913.6
17:50:01|24913.6
17:50:02|24913.6
17:50:02|24913.6
17:50:03|24913.6
17:50:05|24913.6
17:50:05|24913.6
17:50:08|24913.6
17:50:09|24913.6
17:50:10|24913.6
17:50:11|24913.6
17:50:12|24913.6
17:50:13|24913.6
17:50:14|24957.43
17:50:16|24972.26
17:50:16|24972.26
17:50:17|24972.26
17:50:18|24972.26
17:50:19|24972.26
17:50:20|24972.26
17:50:21|24972.26
17:50:22|24972.26
17:50:23|24959.38
17:50:24|24959.38
17:50:25|24959.38
17:50:27|24959.38
17:50:29|24959.38
17:50:29|24959.38
17:50:31|24959.38
17:50:33|24959.38
17:50:33|24959.38
17:50:34|24959.38
17:50:35|24959.38
17:50:37|24959.38
17:50:37|24959.38
17:50:39|24959.38
17:50:40|24959.38
17:50:41|24959.38
17:50:41|24959.38
17:50:42|24959.38
17:50:44|24959.38
17:50:45|24959.38
17:50:46|24959.38
17:50:47|24959.38
17:50:47|24959.38
17:50:48|24959.38
17:50:49|24959.38
17:50:50|24959.38
17:50:51|24959.38
17:50:52|24959.38
17:50:55|24955.18
17:50:55|24955.18
17:50:56|24955.18
17:50:57|24955.18
17:50:58|24955.18
17:50:59|24955.18
17:51:00|24955.18
17:51:01|24955.18
17:51:02|24955.18
17:51:03|24955.18
17:51:05|24955.18
17:51:06|24955.18
17:51:07|24955.18
17:51:09|24955.18
17:51:11|24955.18
17:51:11|24955.18
17:51:12|24955.18
17:51:13|24955.18
17:51:15|24955.18
17:51:15|24955.18
17:51:16|24955.18
17:51:17|24955.18
17:51:18|24955.18
17:51:20|24955.18
17:51:21|24955.18
17:51:23|24955.18
17:51:24|24955.18
17:51:25|24955.18
17:51:26|24955.18
17:51:26|24972.26
17:51:28|24972.26
17:51:28|24972.26
17:51:30|24972.25
17:51:32|24972.25
17:51:33|24972.25
17:51:34|24972.25
17:51:36|24972.25
17:51:37|24972.25
17:51:37|24972.25
17:51:38|24972.25
17:51:41|24972.25
17:51:41|24972.25
17:51:42|24968.57
17:51:44|24968.57
17:51:44|24968.57
17:51:46|24968.57
17:51:47|24968.57
17:51:48|24968.57
17:51:49|24968.57
17:51:50|24968.57
17:51:51|24968.57
17:51:52|24968.57
17:51:53|24968.57
17:51:54|24968.57
17:51:55|24968.57
17:51:56|24968.57
17:51:57|24968.57
17:51:58|24968.57
17:51:59|24968.57
17:52:00|24968.57
17:52:01|24968.57
17:52:02|24968.57
17:52:03|24968.57
17:52:04|24968.57
17:52:06|24968.57
17:52:06|24972.26
17:52:07|24972.26
17:52:08|24972.26
17:52:10|24972.26
17:52:11|24972.26
17:52:12|24972.26
17:52:13|24972.26
17:52:14|24972.26
17:52:15|24972.26
17:52:17|24972.26
17:52:17|24972.26
17:52:18|25002.83
17:52:20|25002.83
17:52:21|25002.83
17:52:22|25013.3
17:52:22|25013.3
17:52:23|25018.67
17:52:25|25024.11
17:52:25|25024.11
17:52:26|25024.11
17:52:28|25024.11
17:52:28|25024.11
17:52:29|25024.11
17:52:31|25024.11
17:52:32|25024.11
17:52:34|25002.83
17:52:34|25002.83
17:52:35|25002.83
17:52:36|25002.83
17:52:38|25002.83
17:52:38|25002.83
17:52:40|25002.83
17:52:41|25002.83
17:52:42|25002.83
17:52:43|25027.57
17:52:44|25027.57
17:52:46|25027.57
17:52:46|25027.57
17:52:47|25027.57
17:52:48|25027.57
17:52:49|25027.57
17:52:50|25027.57
17:52:52|25027.57
17:52:53|25027.57
17:52:54|25027.57
17:52:55|25027.57
17:52:56|25027.57
17:52:57|25027.57
17:52:58|25027.57
17:52:59|25027.57
17:53:00|25027.57
17:53:01|25027.57
17:53:02|25027.57
17:53:03|25027.57
17:53:05|25027.57
17:53:06|25027.57
17:53:06|25027.57
17:53:07|25027.57
17:53:08|25027.57
17:53:10|25027.57
17:53:10|25027.57
17:53:11|25027.57
17:53:13|25027.57
17:53:14|25027.57
17:53:14|25027.57
17:53:16|25027.57
17:53:16|25027.57
17:53:18|25027.57
17:53:19|25027.57
17:53:21|25027.57
17:53:21|25027.57
17:53:22|25027.57
17:53:23|25027.57
17:53:24|25027.57
17:53:26|25027.57
17:53:27|25027.57
17:53:28|25027.57
17:53:29|25027.57
17:53:31|25027.57
17:53:33|25027.57
17:53:33|25027.57
17:53:34|25027.57
17:53:36|25027.57
17:53:37|25027.57
17:53:37|25027.57
17:53:38|25027.57
17:53:39|25027.57
17:53:41|24995.43
17:53:42|24984.37
17:53:43|24973.77
17:53:44|24973.77
17:53:45|24973.77
17:53:46|24973.77
17:53:47|24973.77
17:53:48|24973.77
17:53:49|24973.77
17:53:50|24973.77
17:53:51|24973.77
17:53:52|24973.77
17:53:53|24973.77
17:53:54|24973.77
17:53:55|24973.77
17:53:56|24973.77
17:53:57|24973.77
17:53:58|24973.77
17:53:59|24973.77
17:54:00|24973.77
17:54:01|24973.77
17:54:02|24973.77
17:54:03|24973.77
17:54:04|24973.77
17:54:05|24973.77
17:54:06|24973.77
17:54:07|24973.77
17:54:08|24973.77
17:54:09|24973.77
17:54:10|24955.53
17:54:11|24955.53
17:54:12|24955.53
17:54:13|24955.53
17:54:14|24955.53
17:54:15|24955.53
17:54:16|24955.53
17:54:18|24955.53
17:54:19|24955.53
17:54:20|24955.53
17:54:21|24955.53
17:54:22|24955.53
17:54:23|24955.53
17:54:24|24955.53
17:54:25|24955.53
17:54:26|24955.53
17:54:27|24955.53
17:54:28|24955.53
17:54:29|24955.53
17:54:30|24955.53
17:54:32|24955.53
17:54:34|24955.53
17:54:34|24955.53
17:54:36|24955.53
17:54:37|24955.53
17:54:38|24955.53
17:54:39|24955.53
17:54:40|24955.53
17:54:41|24955.53
17:54:42|24955.53
17:54:44|24955.53
17:54:44|24955.53
17:54:46|25018.14
17:54:46|25018.14
17:54:47|25018.14
17:54:48|25018.14
17:54:49|25018.14
17:54:51|25018.14
17:54:51|25018.14
17:54:53|25018.14
17:54:53|25018.14
17:54:54|25018.14
17:54:55|25018.14
17:54:56|25018.14
17:54:58|25018.14
17:55:00|25018.14
17:55:00|25018.14
17:55:01|25018.14
17:55:02|25018.14
17:55:04|25018.14
17:55:05|25018.14
17:55:05|25018.14
17:55:08|25018.14
17:55:08|25018.14
17:55:09|25018.14
17:55:11|25018.14
17:55:12|24980.05
17:55:13|24980.05
17:55:14|24949.02
17:55:15|24949.02
17:55:16|24949.02
17:55:17|24949.02
17:55:18|24949.02
17:55:19|24949.02
17:55:21|24949.02
17:55:22|24949.02
17:55:23|24949.02
17:55:25|24949.02
17:55:25|24949.02
17:55:27|24949.02
17:55:27|24949.02
17:55:28|24949.02
17:55:29|24949.02
17:55:30|24949.02
17:55:32|24949.02
17:55:32|24949.02
17:55:35|24949.52
17:55:37|24982.81
17:55:38|24983.16
17:55:38|24983.16
17:55:40|24983.16
17:55:41|24983.16
17:55:43|24989.52
17:55:44|24989.52
17:55:45|24989.52
17:55:46|24989.52
17:55:47|24989.52
17:55:48|24989.52
17:55:49|24989.52
17:55:50|24989.52
17:55:52|24989.52
17:55:52|24989.52
17:55:53|24989.52
17:55:55|24989.52
17:55:55|24989.52
17:55:56|24989.52
17:55:58|24989.52
17:55:59|24989.52
17:56:00|24989.52
17:56:01|24989.52
17:56:02|24989.52
17:56:03|24989.52
17:56:04|24989.52
17:56:06|24989.52
17:56:07|24989.52
17:56:08|24989.52
17:56:10|24989.52
17:56:11|24989.52
17:56:12|24989.52
17:56:13|24989.52
17:56:13|24989.52
17:56:15|24989.52
17:56:16|24989.52
17:56:16|24989.52
17:56:17|24989.52
17:56:19|24989.52
17:56:19|24989.52
17:56:20|24989.52
17:56:22|24989.52
17:56:22|24989.52
17:56:24|24989.52
17:56:25|24989.52
17:56:26|24989.52
17:56:26|24989.52
17:56:29|24989.52
17:56:29|24989.52
17:56:30|24989.52
17:56:31|24989.52
17:56:33|24989.52
17:56:34|24989.52
17:56:35|24989.52
17:56:36|24989.52
17:56:37|24989.52
17:56:38|24989.52
17:56:40|24989.52
17:56:41|25008.71
17:56:42|25008.71
17:56:44|25008.71
17:56:44|25008.71
17:56:47|25008.71
17:56:47|25008.71
17:56:48|25008.71
17:56:49|25008.71
17:56:50|25008.71
17:56:52|25008.71
17:56:53|25008.71
17:56:54|25008.71
17:56:55|25008.71
17:56:56|25008.71
17:56:57|25008.71
17:56:58|25008.71
17:56:59|25008.71
17:57:00|25008.71
17:57:01|25008.71
17:57:02|25008.71
17:57:03|25008.71
17:57:04|25008.71
17:57:05|25008.71
17:57:06|25008.71
17:57:07|25008.71
17:57:08|25008.71
17:57:10|25008.71
17:57:11|25008.71
17:57:13|25008.71
17:57:13|25008.71
17:57:14|25008.71
17:57:16|25008.71
17:57:17|25008.71
17:57:19|25008.71
17:57:20|25008.71
17:57:21|25008.71
17:57:22|25008.71
17:57:23|25029.23
17:57:24|25029.23
17:57:25|25029.23
17:57:26|25029.23
17:57:27|25021.89
17:57:28|25021.89
17:57:29|25021.89
17:57:30|25021.89
17:57:31|25023.57
17:57:32|25023.57
17:57:33|25024.75
17:57:34|25024.75
17:57:36|25024.75
17:57:38|25024.75
17:57:38|25024.75
17:57:39|25024.75
17:57:40|25024.75
17:57:42|25024.75
17:57:43|25024.75
17:57:44|25024.75
17:57:45|25024.75
17:57:46|25024.75
17:57:47|25024.75
17:57:49|25024.75
17:57:50|25024.75
17:57:51|25050.02
17:57:52|25050.02
17:57:52|25050.02
17:57:54|25050.02
17:57:54|25050.02
17:57:55|25050.02
17:57:56|25050.02
17:57:58|25024.75
17:57:58|25015.91
17:58:00|25015.91
17:58:01|25015.91
17:58:03|25015.91
17:58:04|25015.91
17:58:04|25015.91
17:58:05|25015.91
17:58:07|25015.91
17:58:09|25015.91
17:58:10|25015.91
17:58:10|25015.91
17:58:12|25005.8
17:58:13|25005.8
17:58:13|25005.8
17:58:14|25005.8
17:58:16|25002.8
17:58:17|25002.8
17:58:18|25003.31
17:58:19|25003.31
17:58:19|25003.31
17:58:20|25003.31
17:58:22|25003.31
17:58:23|25003.31
17:58:24|25003.31
17:58:25|25003.31
17:58:26|25003.31
17:58:26|25003.31
17:58:28|25003.31
17:58:29|25003.31
17:58:29|25003.31
17:58:31|25003.31
17:58:32|25003.31
17:58:33|25005.
17:58:34|25005.
17:58:35|25005.
17:58:37|25005.
17:58:37|25015.09
17:58:40|25015.09
17:58:41|25015.09
17:58:43|25015.09
17:58:44|25015.09
17:58:45|25015.09
17:58:46|25015.09
17:58:47|25015.09
17:58:48|25015.09
17:58:49|25015.09
17:58:50|25015.09
17:58:51|25015.09
17:58:53|25015.09
17:58:54|25005.
17:58:54|25005.
17:58:55|25005.
17:58:56|25005.
17:58:58|25005.
17:58:58|25005.
17:59:00|25005.
17:59:01|25005.
17:59:01|25005.
17:59:02|25005.
17:59:03|25015.63
17:59:06|25015.63
17:59:07|24979.12
17:59:08|24979.12
17:59:08|24979.12
17:59:09|24979.12
17:59:10|24979.12
17:59:12|24979.12
17:59:13|24979.12
17:59:14|24989.63
17:59:15|24989.63
17:59:15|24989.63
17:59:16|24989.63
17:59:17|24989.63
17:59:18|24989.63
17:59:20|24989.63
17:59:21|24989.63
17:59:22|24989.63
17:59:23|24989.63
17:59:24|25013.47
17:59:25|25013.47
17:59:26|25013.47
17:59:27|25013.47
17:59:28|25013.47
17:59:30|25013.47
17:59:30|25013.47
17:59:32|25013.47
17:59:32|25013.47
17:59:34|25013.47
17:59:34|25013.47
17:59:37|25013.47
17:59:39|25000.87
17:59:39|25000.87
17:59:41|25000.87
17:59:42|25000.87
17:59:43|25000.87
17:59:44|25000.87
17:59:45|25000.87
17:59:46|25000.87
17:59:47|25000.87
17:59:48|25000.87
17:59:49|25000.87
17:59:50|25000.87
17:59:51|25000.87
17:59:52|25000.87
17:59:53|25000.87
17:59:54|25000.87
17:59:55|25000.87
17:59:56|25000.87
17:59:57|25000.87
17:59:58|25000.87
17:59:59|25000.87
18:00:00|25000.87
18:00:01|25000.87
18:00:02|25000.87
18:00:03|25000.87
18:00:05|24988.47
18:00:06|24988.47
18:00:07|24964.82
18:00:09|24964.82
18:00:10|24964.82
18:00:11|24983.93
18:00:11|24983.93
18:00:13|24983.93
18:00:14|24983.93
18:00:14|24983.93
18:00:17|24983.93
18:00:19|24983.93
18:00:20|24983.93
18:00:21|24983.93
18:00:22|24983.93
18:00:23|25003.45
18:00:25|25003.45
18:00:26|25003.45
18:00:27|25003.45
18:00:27|25003.45
18:00:28|25003.45
18:00:30|25003.45
18:00:31|25003.45
18:00:31|24999.09
18:00:33|24999.09
18:00:33|24999.09
18:00:35|24999.09
18:00:36|24999.09
18:00:38|24999.09
18:00:39|24999.09
18:00:41|24999.09
18:00:43|24999.09
18:00:45|24999.09
18:00:46|24999.09
18:00:47|24999.09
18:00:48|24999.09
18:00:49|24999.09
18:00:51|24999.09
18:00:52|24999.09
18:00:53|24999.09
18:00:54|24999.09
18:00:54|24999.09
18:00:56|24999.09
18:00:57|24999.09
18:00:58|25018.87
18:00:59|25018.87
18:01:00|25018.87
18:01:01|25018.87
18:01:02|25018.87
18:01:02|25018.87
18:01:04|25018.87
18:01:05|25018.87
18:01:06|25018.87
18:01:06|25018.87
18:01:08|25018.87
18:01:09|25018.87
18:01:09|25018.87
18:01:11|25018.87
18:01:11|25018.87
18:01:13|25018.87
18:01:14|25018.87
18:01:15|25018.87
18:01:16|25018.87
18:01:16|25007.34
18:01:18|25007.34
18:01:19|25007.34
18:01:20|25007.34
18:01:21|25007.34
18:01:22|25007.34
18:01:22|25007.34
18:01:24|25007.34
18:01:25|25007.34
18:01:27|25007.34
18:01:28|25007.34
18:01:28|25007.34
18:01:30|25007.34
18:01:30|25007.34
18:01:32|25007.34
18:01:33|25007.34
18:01:34|25007.34
18:01:35|25007.34
18:01:36|25007.34
18:01:36|25007.34
18:01:39|25007.34
18:01:39|25007.34
18:01:41|24987.32
18:01:43|24987.32
18:01:44|24987.32
18:01:45|24987.32
18:01:47|24987.32
18:01:47|24982.16
18:01:49|24981.06
18:01:50|24981.06
18:01:51|24981.06
18:01:52|24981.06
18:01:54|24981.06
18:01:55|24981.06
18:01:56|24981.06
18:01:57|24981.06
18:01:58|24960.69
18:01:59|24960.69
18:02:00|24960.69
18:02:01|24960.69
18:02:02|24948.78
18:02:03|24948.78
18:02:03|24948.78
18:02:05|24948.78
18:02:06|24948.78
18:02:07|24960.69
18:02:08|24960.69
18:02:09|24960.69
18:02:10|24948.77
18:02:12|24948.77
18:02:13|24948.77
18:02:14|24948.77
18:02:15|24948.77
18:02:15|24948.77
18:02:17|24948.77
18:02:18|24948.83
18:02:18|24925.7
18:02:20|24925.7
18:02:20|24925.7
18:02:21|24925.7
18:02:22|24925.7
18:02:23|24925.7
18:02:25|24925.7
18:02:27|24925.7
18:02:27|24958.72
18:02:29|24958.72
18:02:30|24958.72
18:02:31|24958.72
18:02:32|24958.72
18:02:33|24958.72
18:02:34|24958.72
18:02:35|24958.72
18:02:36|24958.72
18:02:37|24958.72
18:02:38|24958.72
18:02:40|24958.72
18:02:40|24958.72
18:02:42|24958.72
18:02:43|24958.72
18:02:44|24958.72
18:02:46|24958.72
18:02:46|24958.72
18:02:48|24958.72
18:02:50|24945.83
18:02:51|24945.83
18:02:51|24945.83
18:02:52|24945.83
18:02:53|24945.83
18:02:55|24945.83
18:02:55|24945.83
18:02:56|24945.83
18:02:57|25018.87
18:02:58|25018.87
18:03:00|25018.87
18:03:00|25018.87
18:03:01|25018.87
18:03:02|25018.57
18:03:05|25018.57
18:03:05|25018.57
18:03:07|25018.57
18:03:07|25018.57
18:03:08|25018.57
18:03:10|25018.27
18:03:11|25018.27
18:03:12|25018.27
18:03:13|25018.27
18:03:14|25018.27
18:03:15|25018.27
18:03:16|25018.27
18:03:17|25018.27
18:03:18|25018.27
18:03:19|25018.27
18:03:20|25018.27
18:03:21|25018.27
18:03:22|25018.27
18:03:23|25018.27
18:03:24|25018.27
18:03:25|25018.27
18:03:26|25018.27
18:03:27|25018.27
18:03:28|25018.27
18:03:29|25018.27
18:03:30|25018.27
18:03:31|25018.27
18:03:32|25018.27
18:03:33|25018.27
18:03:34|25018.27
18:03:35|25018.27
18:03:36|25018.27
18:03:37|25018.27
18:03:38|25018.27
18:03:39|25018.27
18:03:41|25018.27
18:03:43|25018.27
18:03:44|25018.27
18:03:45|25018.27
18:03:46|25018.27
18:03:47|25018.27
18:03:47|25018.27
18:03:49|25018.27
18:03:49|25018.27
18:03:52|25018.27
18:03:52|25018.27
18:03:53|25018.27
18:03:54|25018.27
18:03:55|25018.27
18:03:56|25018.27
18:03:57|25018.27
18:03:58|25007.42
18:03:59|25007.42
18:04:00|25007.42
18:04:01|25007.42
18:04:02|25007.42
18:04:03|24984.21
18:04:04|24984.21
18:04:05|24984.21
18:04:06|24984.21
18:04:07|25006.46
18:04:08|25006.46
18:04:09|25006.46
18:04:10|25006.46
18:04:11|25006.46
18:04:13|25006.46
18:04:14|25006.46
18:04:15|25006.46
18:04:16|25004.87
18:04:17|25004.87
18:04:18|25004.87
18:04:19|25004.87
18:04:20|25004.87
18:04:21|25004.87
18:04:23|25005.73
18:04:23|25005.73
18:04:24|25005.73
18:04:26|25005.73
18:04:26|25005.73
18:04:27|25005.73
18:04:29|25004.87
18:04:30|25004.87
18:04:31|25004.87
18:04:32|25004.87
18:04:33|25004.87
18:04:34|25004.87
18:04:35|25004.87
18:04:36|25004.87
18:04:37|25004.87
18:04:38|25004.87
18:04:39|25004.87
18:04:40|25006.41
18:04:41|25015.41
18:04:43|25015.41
18:04:43|25015.41
18:04:46|25015.41
18:04:47|25015.41
18:04:49|25015.41
18:04:50|25015.41
18:04:50|25015.41
18:04:52|25015.41
18:04:52|25018.28
18:04:53|25018.28
18:04:54|25018.28
18:04:55|25018.28
18:04:56|25018.28
18:04:57|25018.28
18:04:58|25018.28
18:05:00|25018.36
18:05:00|25018.36
18:05:01|25018.36
18:05:02|25018.36
18:05:03|25018.36
18:05:04|25018.36
18:05:06|25018.87
18:05:07|25018.87
18:05:08|25018.87
18:05:09|25018.87
18:05:10|25018.87
18:05:11|25018.87
18:05:12|25018.87
18:05:13|25018.87
18:05:14|25018.87
18:05:16|25018.87
18:05:17|25018.87
18:05:17|25018.87
18:05:19|25018.87
18:05:19|25018.87
18:05:20|25018.87
18:05:22|25018.87
18:05:23|25029.3
18:05:25|25018.87
18:05:25|25018.87
18:05:26|25018.87
18:05:28|25018.87
18:05:29|25018.87
18:05:31|25018.87
18:05:31|25018.87
18:05:33|25018.87
18:05:33|25018.87
18:05:35|25029.95
18:05:36|25029.95
18:05:37|25030.82
18:05:37|25030.82
18:05:39|25030.82
18:05:40|25030.82
18:05:41|25030.82
18:05:42|25030.82
18:05:44|25030.82
18:05:45|25030.82
18:05:47|25030.82
18:05:48|25031.68
18:05:49|25031.68
18:05:49|25031.68
18:05:50|25049.92
18:05:52|25049.92
18:05:53|25049.92
18:05:54|25049.92
18:05:55|25049.92
18:05:56|25049.92
18:05:57|25049.92
18:05:58|25049.92
18:06:00|25049.92
18:06:01|25049.92
18:06:02|25049.92
18:06:03|25049.92
18:06:05|25049.92
18:06:06|25028.11
18:06:07|25028.11
18:06:09|25024.23
18:06:10|25024.23
18:06:11|25024.23
18:06:13|25024.23
18:06:15|25024.23
18:06:15|25024.23
18:06:16|25021.1
18:06:17|25021.1
18:06:18|25021.1
18:06:19|25016.6
18:06:20|25016.6
18:06:21|25016.6
18:06:22|25016.6
18:06:23|25029.61
18:06:24|25029.61
18:06:25|25029.61
18:06:26|25029.61
18:06:27|25029.61
18:06:28|25029.61
18:06:29|25029.61
18:06:30|25029.61
18:06:31|25029.61
18:06:32|25029.61
18:06:33|25029.61
18:06:34|25029.61
18:06:35|25029.61
18:06:36|25029.61
18:06:37|25029.61
18:06:39|25029.61
18:06:40|25029.61
18:06:40|25029.61
18:06:41|25048.95
18:06:44|25054.01
18:06:44|25054.01
18:06:46|25054.01
18:06:47|25054.01
18:06:48|25054.01
18:06:50|25054.01
18:06:50|25054.01
18:06:52|25050.71
18:06:54|25050.71
18:06:54|25050.71
18:06:55|25050.71
18:06:56|25050.71
18:06:57|25050.71
18:06:58|25050.71
18:06:59|25050.71
18:07:00|25050.71
18:07:02|25050.71
18:07:03|25050.71
18:07:04|25050.71
18:07:05|25050.71
18:07:06|25050.71
18:07:07|25050.71
18:07:09|25050.71
18:07:11|25050.71
18:07:11|25050.71
18:07:12|25050.71
18:07:13|25050.71
18:07:14|25050.71
18:07:15|25050.71
18:07:16|25050.71
18:07:18|25050.71
18:07:19|25050.71
18:07:20|25050.71
18:07:20|25050.71
18:07:21|25050.71
18:07:22|25050.71
18:07:24|25050.71
18:07:25|25050.71
18:07:26|25050.71
18:07:27|25062.19
18:07:29|25062.19
18:07:29|25062.19
18:07:30|25051.28
18:07:31|25062.04
18:07:33|25062.04
18:07:33|25062.04
18:07:35|25062.04
18:07:36|25062.04
18:07:36|25062.04
18:07:38|25062.04
18:07:39|25062.04
18:07:40|25062.04
18:07:41|25062.04
18:07:42|25061.93
18:07:43|25061.93
18:07:45|25061.93
18:07:47|25054.22
18:07:47|25054.22
18:07:48|25049.98
18:07:49|25049.98
18:07:50|25049.98
18:07:51|25049.98
18:07:52|25049.98
18:07:54|25049.98
18:07:55|25049.98
18:07:56|25027.86
18:07:57|25027.86
18:07:58|25027.86
18:07:59|25027.86
18:08:01|25027.86
18:08:02|25027.86
18:08:04|25027.86
18:08:04|25027.86
18:08:05|25031.84
18:08:07|25031.84
18:08:08|25031.84
18:08:09|25031.84
18:08:10|25031.84
18:08:12|25031.84
18:08:14|25031.84
18:08:15|25031.84
18:08:15|25031.84
18:08:16|25031.84
18:08:19|25031.84
18:08:19|25031.84
18:08:20|25050.39
18:08:22|25050.39
18:08:23|25050.39
18:08:24|25050.39
18:08:25|25050.39
18:08:26|25050.39
18:08:27|25050.39
18:08:29|25050.39
18:08:29|25050.39
18:08:30|25050.39
18:08:31|25050.39
18:08:32|25050.39
18:08:33|25050.39
18:08:35|25050.39
18:08:35|25050.39
18:08:36|25050.39
18:08:37|25050.39
18:08:39|25050.39
18:08:39|25050.39
18:08:40|25050.39
18:08:41|25050.39
18:08:42|25050.39
18:08:43|25050.39
18:08:45|25050.39
18:08:46|25050.39
18:08:47|25050.39
18:08:48|25050.39
18:08:50|25050.39
18:08:51|25050.39
18:08:51|25050.39
18:08:52|25050.39
18:08:53|25050.39
18:08:55|25050.39
18:08:56|25050.39
18:08:56|25050.39
18:08:58|25050.39
18:08:59|25050.39
18:09:00|25050.39
18:09:02|25050.39
18:09:02|25050.39
18:09:03|25050.39
18:09:04|25050.39
18:09:06|25050.39
18:09:06|25050.39
18:09:08|25050.39
18:09:09|25050.39
18:09:10|25050.39
18:09:11|25018.11
18:09:12|25018.11
18:09:14|25018.11
18:09:15|25018.11
18:09:15|25018.11
18:09:18|25018.11
18:09:18|25018.11
18:09:19|25018.11
18:09:20|25018.11
18:09:21|25018.11
18:09:23|25018.11
18:09:23|25018.11
18:09:25|25047.8
18:09:26|25047.8
18:09:26|25047.8
18:09:27|25047.81
18:09:29|25047.81
18:09:30|25047.81
18:09:31|25047.81
18:09:32|25047.81
18:09:32|25047.81
18:09:33|25047.81
18:09:34|25047.81
18:09:35|25047.81
18:09:37|25047.81
18:09:37|25047.81
18:09:38|25047.81
18:09:39|25047.81
18:09:40|25047.81
18:09:41|25047.81
18:09:42|25047.81
18:09:43|25047.81
18:09:45|25019.53
18:09:46|25019.53
18:09:48|25019.53
18:09:49|25019.53
18:09:50|25019.53
18:09:51|25019.53
18:09:53|25019.53
18:09:54|25019.53
18:09:55|25019.53
18:09:55|25019.53
18:09:56|25019.53
18:09:58|25019.53
18:09:59|25019.53
18:10:01|25019.53
18:10:02|25019.53
18:10:02|25019.53
18:10:04|25019.53
18:10:05|25019.53
18:10:06|25019.53
18:10:07|25048.79
18:10:09|25048.79
18:10:11|25048.9
18:10:11|25048.9
18:10:13|25048.9
18:10:14|25048.9
18:10:14|25048.9
18:10:16|25048.9
18:10:17|25048.9
18:10:18|25048.9
18:10:19|25048.9
18:10:20|25048.9
18:10:21|25031.67
18:10:22|25031.67
18:10:23|25031.67
18:10:24|25031.67
18:10:25|25031.67
18:10:26|25031.67
18:10:27|25031.67
18:10:28|25031.67
18:10:29|25031.67
18:10:30|25031.67
18:10:31|25031.67
18:10:32|25031.67
18:10:33|25031.67
18:10:34|25031.67
18:10:35|25031.67
18:10:36|25031.67
18:10:37|25042.05
18:10:38|25042.05
18:10:39|25042.05
18:10:40|25042.05
18:10:41|25042.05
18:10:43|25042.05
18:10:44|25042.05
18:10:44|25042.05
18:10:45|25042.05
18:10:47|25042.05
18:10:48|25042.05
18:10:50|25042.05
18:10:51|25042.05
18:10:52|25054.18
18:10:53|25054.18
18:10:54|25054.18
18:10:55|25054.18
18:10:57|25054.18
18:10:58|25054.18
18:10:59|25054.18
18:11:00|25054.18
18:11:01|25054.18
18:11:01|25054.18
18:11:03|25054.18
18:11:05|25054.18
18:11:06|25054.18
18:11:06|25054.18
18:11:07|25054.18
18:11:09|25054.18
18:11:09|25054.22
18:11:10|25054.22
18:11:13|25054.22
18:11:14|25054.22
18:11:14|25054.22
18:11:15|25054.22
18:11:16|25054.22
18:11:17|25054.22
18:11:18|25062.2
18:11:19|25062.2
18:11:21|25071.85
18:11:21|25071.85
18:11:23|25078.25
18:11:24|25078.25
18:11:25|25078.25
18:11:27|25078.25
18:11:29|25078.25
18:11:29|25078.25
18:11:30|25073.17
18:11:31|25073.17
18:11:32|25073.17
18:11:33|25073.17
18:11:34|25073.17
18:11:35|25073.17
18:11:36|25073.17
18:11:37|25073.17
18:11:38|25073.17
18:11:39|25073.18
18:11:41|25073.18
18:11:41|25073.18
18:11:42|25073.18
18:11:43|25073.18
18:11:44|25073.18
18:11:45|25073.18
18:11:47|25073.18
18:11:48|25073.18
18:11:49|25083.33
18:11:49|25083.33
18:11:51|25090.74
18:11:51|25090.74
18:11:52|25090.74
18:11:53|25090.76
18:11:54|25090.76
18:11:56|25090.76
18:11:56|25090.76
18:11:58|25090.76
18:11:59|25090.76
18:11:59|25090.76
18:12:00|25090.76
18:12:03|25090.76
18:12:03|25099.78
18:12:04|25099.78
18:12:05|25099.78
18:12:06|25099.78
18:12:07|25078.74
18:12:08|25078.74
18:12:10|25078.74
18:12:11|25078.74
18:12:12|25078.74
18:12:13|25078.74
18:12:14|25078.74
18:12:15|25078.74
18:12:16|25078.74
18:12:18|25078.74
18:12:19|25101.53
18:12:20|25101.53
18:12:21|25098.07
18:12:23|25101.91
18:12:23|25101.91
18:12:25|25101.91
18:12:26|25101.91
18:12:27|25103.12
18:12:28|25123.2
18:12:29|25118.05
18:12:31|25118.05
18:12:32|25118.05
18:12:32|25118.05
18:12:34|25118.05
18:12:34|25118.05
18:12:36|25118.05
18:12:37|25118.05
18:12:38|25118.05
18:12:38|25118.05
18:12:40|25118.05
18:12:40|25112.97
18:12:42|25112.97
18:12:43|25112.97
18:12:44|25112.97
18:12:44|25112.97
18:12:45|25112.97
18:12:46|25112.97
18:12:47|25112.97
18:12:49|25112.97
18:12:50|25112.97
18:12:51|25112.97
18:12:51|25112.97
18:12:52|25112.97
18:12:53|25112.97
18:12:56|25112.97
18:12:56|25112.97
18:12:57|25112.97
18:12:59|25120.92
18:13:00|25120.92
18:13:01|25120.92
18:13:02|25120.92
18:13:03|25120.92
18:13:05|25120.92
18:13:05|25120.92
18:13:06|25120.92
18:13:07|25120.92
18:13:08|25120.92
18:13:09|25120.92
18:13:10|25120.92
18:13:11|25120.92
18:13:12|25120.92
18:13:13|25106.48
18:13:15|25106.48
18:13:15|25106.48
18:13:16|25106.48
18:13:17|25106.48
18:13:18|25106.48
18:13:20|25106.48
18:13:21|25106.48
18:13:22|25106.48
18:13:24|25117.16
18:13:24|25094.23
18:13:26|25094.23
18:13:28|25094.23
18:13:28|25094.23
18:13:30|25094.23
18:13:31|25094.23
18:13:32|25094.23
18:13:32|25094.23
18:13:34|25117.16
18:13:34|25117.16
18:13:36|25117.16
18:13:37|25117.16
18:13:37|25117.16
18:13:40|25117.16
18:13:40|25117.16
18:13:41|25117.16
18:13:43|25117.16
18:13:43|25117.16
18:13:44|25117.16
18:13:45|25117.16
18:13:47|25117.16
18:13:47|25117.16
18:13:48|25117.16
18:13:49|25117.16
18:13:52|25117.16
18:13:53|25127.71
18:13:54|25127.71
18:13:55|25127.71
18:13:56|25127.71
18:13:57|25123.06
18:13:58|25132.21
18:13:59|25132.21
18:14:00|25132.21
18:14:01|25132.21
18:14:02|25132.21
18:14:04|25132.21
18:14:04|25132.21
18:14:06|25141.56
18:14:07|25141.56
18:14:08|25141.56
18:14:10|25141.56
18:14:10|25141.56
18:14:11|25141.56
18:14:12|25141.56
18:14:14|25141.56
18:14:14|25141.56
18:14:15|25141.56
18:14:17|25141.56
18:14:19|25141.56
18:14:19|25141.56
18:14:21|25141.56
18:14:22|25141.56
18:14:23|25125.95
18:14:24|25125.95
18:14:25|25125.95
18:14:26|25125.95
18:14:27|25125.95
18:14:29|25125.95
18:14:30|25125.95
18:14:31|25125.95
18:14:32|25142.27
18:14:32|25142.27
18:14:34|25142.27
18:14:35|25142.27
18:14:35|25142.27
18:14:37|25158.94
18:14:37|25158.66
18:14:39|25158.66
18:14:39|25158.66
18:14:41|25158.66
18:14:41|25158.66
18:14:42|25158.66
18:14:43|25137.8
18:14:44|25137.8
18:14:46|25137.8
18:14:47|25137.8
18:14:48|25137.8
18:14:49|25137.8
18:14:50|25158.25
18:14:51|25158.25
18:14:53|25158.25
18:14:54|25158.25
18:14:56|25158.25
18:14:57|25158.25
18:14:57|25158.25
18:14:59|25158.25
18:15:00|25158.25
18:15:01|25158.25
18:15:02|25158.25
18:15:04|25158.25
18:15:04|25158.25
18:15:06|25158.25
18:15:08|25158.25
18:15:09|25148.49
18:15:10|25148.49
18:15:11|25148.49
18:15:12|25148.49
18:15:13|25148.49
18:15:14|25148.49
18:15:15|25148.49
18:15:16|25148.49
18:15:17|25148.49
18:15:19|25148.49
18:15:19|25148.49
18:15:20|25148.49
18:15:22|25148.49
18:15:23|25148.49
18:15:24|25148.49
18:15:26|25148.49
18:15:27|25148.49
18:15:29|25148.49
18:15:29|25147.22
18:15:30|25147.22
18:15:31|25147.22
18:15:32|25147.22
18:15:33|25147.22
18:15:34|25147.22
18:15:36|25147.22
18:15:36|25147.22
18:15:37|25147.22
18:15:38|25147.22
18:15:39|25147.22
18:15:40|25147.22
18:15:42|25147.22
18:15:42|25147.22
18:15:43|25147.22
18:15:44|25147.22
18:15:45|25147.22
18:15:46|25147.22
18:15:47|25147.22
18:15:48|25147.22
18:15:49|25147.22
18:15:50|25147.22
18:15:52|25147.22
18:15:54|25147.22
18:15:55|25147.22
18:15:55|25147.22
18:15:57|25147.22
18:15:59|25147.22
18:16:00|25147.22
18:16:01|25147.22
18:16:01|25147.22
18:16:03|25147.22
18:16:04|25147.22
18:16:05|25147.22
18:16:05|25147.22
18:16:07|25147.22
18:16:08|25147.22
18:16:09|25147.22
18:16:09|25147.22
18:16:12|25147.22
18:16:12|25147.22
18:16:13|25147.22
18:16:14|25147.22
18:16:15|25147.22
18:16:17|25135.63
18:16:18|25135.63
18:16:19|25135.63
18:16:20|25135.63
18:16:22|25135.63
18:16:23|25135.63
18:16:24|25135.63
18:16:25|25135.63
18:16:25|25135.63
18:16:27|25135.63
18:16:28|25135.63
18:16:28|25135.63
18:16:30|25135.63
18:16:30|25135.63
18:16:32|25135.63
18:16:33|25135.63
18:16:33|25135.63
18:16:35|25135.63
18:16:36|25127.84
18:16:36|25127.86
18:16:37|25127.86
18:16:39|25127.86
18:16:40|25127.86
18:16:40|25127.86
18:16:42|25127.86
18:16:42|25127.86
18:16:44|25127.86
18:16:45|25127.86
18:16:46|25127.86
18:16:47|25127.86
18:16:48|25127.86
18:16:49|25137.91
18:16:51|25137.91
18:16:51|25137.91
18:16:52|25138.83
18:16:53|25138.83
18:16:54|25138.83
18:16:55|25138.83
18:16:56|25138.83
18:16:57|25138.83
18:16:59|25138.83
18:17:00|25138.83
18:17:02|25138.83
18:17:02|25138.83
18:17:04|25138.83
18:17:05|25141.83
18:17:06|25141.83
18:17:07|25141.83
18:17:08|25141.83
18:17:09|25141.83
18:17:10|25141.83
18:17:12|25141.83
18:17:12|25141.83
18:17:13|25141.83
18:17:14|25141.83
18:17:16|25141.83
18:17:16|25141.83
18:17:17|25141.83
18:17:18|25141.83
18:17:19|25141.83
18:17:20|25141.83
18:17:21|25141.83
18:17:22|25141.83
18:17:23|25141.83
18:17:24|25141.83
18:17:25|25141.83
18:17:26|25141.83
18:17:28|25141.83
18:17:29|25141.83
18:17:29|25128.45
18:17:30|25128.45
18:17:31|25128.45
18:17:33|25128.45
18:17:34|25128.45
18:17:35|25128.45
18:17:36|25128.45
18:17:36|25128.45
18:17:38|25128.45
18:17:38|25128.45
18:17:41|25128.45
18:17:41|25128.45
18:17:42|25128.45
18:17:43|25128.69
18:17:44|25128.69
18:17:45|25128.69
18:17:46|25128.69
18:17:47|25128.69
18:17:48|25128.69
18:17:49|25128.71
18:17:50|25128.71
18:17:51|25128.71
18:17:52|25128.71
18:17:54|25128.71
18:17:56|25128.71
18:17:56|25128.71
18:17:58|25128.71
18:17:59|25128.71
18:18:00|25128.71
18:18:00|25128.71
18:18:02|25128.71
18:18:03|25128.71
18:18:04|25128.71
18:18:04|25128.71
18:18:06|25128.71
18:18:07|25128.71
18:18:08|25160.58
18:18:09|25160.58
18:18:10|25160.58
18:18:11|25160.58
18:18:12|25160.58
18:18:13|25160.58
18:18:14|25160.58
18:18:15|25160.58
18:18:16|25160.58
18:18:17|25160.58
18:18:18|25160.58
18:18:19|25160.58
18:18:21|25160.58
18:18:22|25160.58
18:18:23|25152.46
18:18:24|25152.46
18:18:26|25168.24
18:18:27|25168.24
18:18:28|25168.24
18:18:29|25168.24
18:18:30|25168.24
18:18:31|25168.24
18:18:32|25168.24
18:18:33|25167.6
18:18:34|25167.6
18:18:35|25167.6
18:18:36|25167.6
18:18:37|25167.6
18:18:38|25167.6
18:18:39|25167.6
18:18:40|25167.6
18:18:41|25167.6
18:18:42|25168.25
18:18:43|25168.25
18:18:44|25168.25
18:18:45|25168.25
18:18:46|25168.25
18:18:47|25168.25
18:18:48|25168.25
18:18:49|25168.25
18:18:50|25168.25
18:18:51|25168.25
18:18:52|25168.25
18:18:53|25168.25
18:18:54|25168.25
18:18:55|25168.25
18:18:56|25168.24
18:18:57|25168.24
18:18:58|25168.24
18:19:00|25168.24
18:19:00|25168.24
18:19:01|25168.24
18:19:02|25153.
18:19:03|25153.
18:19:06|25168.25
18:19:06|25190.
18:19:08|25173.29
18:19:08|25173.29
18:19:09|25173.29
18:19:11|25173.29
18:19:12|25173.29
18:19:13|25173.29
18:19:13|25173.29
18:19:16|25173.29
18:19:17|25173.29
18:19:17|25173.29
18:19:18|25173.29
18:19:19|25173.29
18:19:21|25180.26
18:19:21|25180.26
18:19:22|25180.26
18:19:23|25180.26
18:19:24|25180.26
18:19:25|25180.26
18:19:26|25180.26
18:19:28|25180.26
18:19:28|25180.26
18:19:30|25180.35
18:19:31|25180.35
18:19:32|25180.35
18:19:33|25180.35
18:19:34|25180.35
18:19:35|25180.35
18:19:36|25180.35
18:19:37|25180.35
18:19:38|25180.35
18:19:39|25180.35
18:19:40|25180.35
18:19:42|25180.35
18:19:42|25180.35
18:19:44|25180.35
18:19:45|25180.35
18:19:46|25180.35
18:19:47|25180.35
18:19:48|25180.35
18:19:49|25180.35
18:19:50|25180.35
18:19:51|25180.35
18:19:52|25180.35
18:19:53|25180.35
18:19:54|25187.14
18:19:55|25187.14
18:19:57|25187.14
18:19:58|25187.14
18:20:00|25187.14
18:20:00|25187.14
18:20:02|25187.14
18:20:04|25187.14
18:20:05|25178.45
18:20:07|25178.45
18:20:07|25178.45
18:20:09|25168.27
18:20:10|25168.27
18:20:12|25168.27
18:20:12|25168.27
18:20:13|25168.27
18:20:14|25168.27
18:20:16|25168.27
18:20:17|25168.27
18:20:17|25168.27
18:20:19|25168.27
18:20:21|25168.27
18:20:21|25168.27
18:20:22|25168.27
18:20:23|25168.27
18:20:24|25168.27
18:20:26|25168.27
18:20:27|25168.27
18:20:29|25168.27
18:20:30|25168.27
18:20:31|25168.27
18:20:32|25168.27
18:20:33|25168.27
18:20:33|25168.27
18:20:35|25168.27
18:20:36|25168.27
18:20:36|25168.27
18:20:37|25168.27
18:20:39|25168.27
18:20:40|25168.27
18:20:40|25168.27
18:20:42|25168.27
18:20:42|25168.27
18:20:45|25184.7
18:20:45|25184.7
18:20:46|25184.7
18:20:47|25184.7
18:20:49|25184.7
18:20:49|25184.7
18:20:51|25184.7
18:20:52|25184.7
18:20:53|25165.75
18:20:53|25165.75
18:20:54|25165.75
18:20:55|25165.75
18:20:56|25165.75
18:20:57|25165.75
18:20:59|25165.75
18:20:59|25165.75
18:21:02|25165.75
18:21:03|25165.75
18:21:04|25165.75
18:21:05|25165.75
18:21:06|25165.75
18:21:07|25165.75
18:21:08|25165.75
18:21:09|25165.75
18:21:10|25179.22
18:21:11|25179.22
18:21:12|25179.22
18:21:14|25179.22
18:21:15|25179.22
18:21:16|25190.
18:21:17|25189.63
18:21:18|25189.63
18:21:19|25189.63
18:21:20|25189.63
18:21:20|25189.63
18:21:22|25206.67
18:21:23|25246.32
18:21:24|25218.02
18:21:25|25209.75
18:21:26|25209.75
18:21:27|25209.75
18:21:29|25209.75
18:21:29|25209.75
18:21:31|25209.75
18:21:31|25196.
18:21:33|25191.23
18:21:35|25191.23
18:21:36|25191.23
18:21:36|25191.23
18:21:37|25191.23
18:21:38|25191.23
18:21:40|25191.23
18:21:41|25191.23
18:21:42|25191.23
18:21:43|25191.23
18:21:44|25191.23
18:21:45|25191.23
18:21:46|25191.23
18:21:47|25191.23
18:21:48|25191.23
18:21:49|25191.23
18:21:50|25191.23
18:21:51|25191.23
18:21:52|25191.23
18:21:53|25171.5
18:21:54|25171.5
18:21:55|25171.5
18:21:56|25171.5
18:21:57|25171.5
18:21:58|25171.5
18:21:59|25171.5
18:22:00|25171.5
18:22:01|25171.5
18:22:03|25171.5
18:22:05|25171.5
18:22:05|25171.5
18:22:06|25171.5
18:22:07|25171.5
18:22:08|25171.5
18:22:09|25171.5
18:22:10|25171.5
18:22:11|25171.5
18:22:12|25171.5
18:22:13|25171.5
18:22:14|25171.5
18:22:16|25171.5
18:22:18|25171.5
18:22:19|25171.5
18:22:19|25171.5
18:22:20|25171.5
18:22:22|25173.24
18:22:23|25173.24
18:22:24|25173.24
18:22:25|25173.24
18:22:25|25173.24
18:22:27|25173.24
18:22:28|25199.86
18:22:29|25199.86
18:22:30|25199.86
18:22:31|25199.86
18:22:32|25199.86
18:22:32|25198.48
18:22:33|25198.48
18:22:35|25198.48
18:22:36|25198.48
18:22:37|25198.48
18:22:37|25172.05
18:22:39|25172.05
18:22:40|25172.05
18:22:41|25172.03
18:22:41|25172.03
18:22:43|25172.03
18:22:44|25172.03
18:22:44|25172.03
18:22:46|25172.03
18:22:47|25172.03
18:22:47|25172.03
18:22:48|25172.03
18:22:50|25172.03
18:22:51|25172.03
18:22:52|25172.03
18:22:53|25166.76
18:22:53|25166.76
18:22:55|25166.76
18:22:56|25166.76
18:22:57|25166.76
18:22:57|25166.76
18:22:58|25166.76
18:22:59|25166.76
18:23:00|25166.76
18:23:01|25166.76
18:23:03|25166.76
18:23:05|25166.76
18:23:06|25201.11
18:23:06|25201.11
18:23:08|25201.11
18:23:08|25201.11
18:23:09|25201.11
18:23:11|25201.11
18:23:11|25201.11
18:23:12|25201.11
18:23:13|25201.11
18:23:14|25201.11
18:23:17|25201.11
18:23:17|25201.11
18:23:18|25201.11
18:23:19|25201.11
18:23:20|25201.11
18:23:21|25201.11
18:23:23|25201.11
18:23:24|25201.11
18:23:25|25201.11
18:23:26|25201.11
18:23:26|25201.11
18:23:27|25201.11
18:23:29|25201.11
18:23:29|25201.11
18:23:31|25201.11
18:23:33|25201.11
18:23:33|25179.87
18:23:35|25179.87
18:23:36|25179.87
18:23:37|25179.87
18:23:38|25179.87
18:23:39|25179.87
18:23:40|25179.87
18:23:41|25179.87
18:23:42|25179.87
18:23:43|25179.87
18:23:44|25179.87
18:23:45|25179.87
18:23:46|25179.87
18:23:47|25179.87
18:23:48|25179.87
18:23:49|25179.87
18:23:50|25179.87
18:23:51|25179.87
18:23:52|25179.87
18:23:53|25167.72
18:23:54|25167.72
18:23:55|25167.72
18:23:56|25167.72
18:23:57|25167.72
18:23:58|25167.72
18:23:59|25167.72
18:24:00|25167.72
18:24:01|25167.72
18:24:02|25167.72
18:24:04|25167.72
18:24:04|25194.02
18:24:06|25194.02
18:24:08|25194.02
18:24:08|25194.02
18:24:10|25194.02
18:24:11|25194.02
18:24:11|25194.02
18:24:13|25194.02
18:24:14|25194.02
18:24:14|25194.02
18:24:16|25194.02
18:24:16|25194.02
18:24:17|25194.02
18:24:19|25194.02
18:24:20|25194.02
18:24:22|25194.02
18:24:22|25176.08
18:24:24|25176.08
18:24:25|25176.08
18:24:25|25176.08
18:24:27|25192.72
18:24:28|25192.72
18:24:29|25192.72
18:24:30|25191.81
18:24:32|25191.81
18:24:32|25191.81
18:24:33|25191.81
18:24:35|25191.81
18:24:35|25191.81
18:24:37|25191.81
18:24:37|25191.81
18:24:39|25191.81
18:24:40|25191.81
18:24:41|25191.81
18:24:42|25191.81
18:24:43|25191.81
18:24:44|25191.81
18:24:45|25191.81
18:24:46|25191.81
18:24:47|25191.81
18:24:48|25191.81
18:24:49|25191.81
18:24:50|25191.81
18:24:51|25191.81
18:24:52|25191.81
18:24:53|25165.21
18:24:54|25165.21
18:24:55|25159.99
18:24:56|25159.99
18:24:57|25159.99
18:24:58|25159.99
18:24:59|25159.99
18:25:00|25159.99
18:25:01|25159.99
18:25:02|25159.99
18:25:04|25159.99
18:25:06|25159.99
18:25:07|25159.99
18:25:08|25181.49
18:25:09|25155.22
18:25:10|25155.22
18:25:11|25170.07
18:25:13|25170.07
18:25:14|25170.07
18:25:15|25170.14
18:25:16|25170.14
18:25:18|25170.14
18:25:19|25170.14
18:25:21|25170.14
18:25:21|25170.14
18:25:22|25148.81
18:25:24|25148.81
18:25:24|25148.81
18:25:26|25148.81
18:25:26|25148.81
18:25:28|25148.81
18:25:29|25148.81
18:25:29|25148.81
18:25:30|25148.81
18:25:32|25148.81
18:25:32|25148.81
18:25:33|25148.81
18:25:34|25148.81
18:25:35|25148.81
18:25:37|25148.81
18:25:37|25148.81
18:25:38|25148.81
18:25:40|25148.81
18:25:40|25148.81
18:25:41|25148.81
18:25:42|25148.81
18:25:43|25148.81
18:25:44|25148.81
18:25:45|25148.81
18:25:46|25148.81
18:25:47|25148.81
18:25:49|25148.81
18:25:51|25148.81
18:25:51|25148.81
18:25:52|25150.41
18:25:53|25150.41
18:25:54|25150.41
18:25:55|25150.41
18:25:56|25150.41
18:25:57|25150.41
18:25:58|25150.41
18:25:59|25150.41
18:26:00|25150.41
18:26:02|25150.41
18:26:03|25150.41
18:26:05|25150.41
18:26:05|25150.41
18:26:06|25150.41
18:26:08|25150.41
18:26:09|25150.41
18:26:11|25148.85
18:26:11|25148.85
18:26:12|25148.85
18:26:14|25148.85
18:26:15|25148.85
18:26:15|25148.85
18:26:16|25148.85
18:26:19|25148.85
18:26:19|25148.85
18:26:20|25148.85
18:26:22|25148.85
18:26:23|25130.61
18:26:24|25130.61
18:26:25|25130.61
18:26:27|25130.61
18:26:29|25130.61
18:26:29|25130.61
18:26:30|25154.35
18:26:32|25154.35
18:26:33|25154.35
18:26:34|25154.35
18:26:35|25154.35
18:26:36|25154.35
18:26:37|25154.35
18:26:38|25136.28
18:26:39|25136.28
18:26:40|25136.28
18:26:41|25136.28
18:26:42|25136.28
18:26:43|25136.28
18:26:44|25136.28
18:26:45|25136.28
18:26:46|25136.28
18:26:47|25136.28
18:26:48|25136.28
18:26:50|25136.28
18:26:50|25136.28
18:26:51|25136.28
18:26:52|25137.74
18:26:53|25137.74
18:26:54|25137.74
18:26:55|25137.74
18:26:57|25137.74
18:26:57|25137.74
18:26:59|25137.74
18:27:00|25137.74
18:27:01|25137.74
18:27:02|25133.63
18:27:04|25129.25
18:27:06|25129.25
18:27:06|25129.25
18:27:07|25129.25
18:27:09|25166.62
18:27:11|25166.62
18:27:11|25166.62
18:27:13|25166.62
18:27:14|25166.62
18:27:16|25166.62
18:27:17|25166.62
18:27:19|25156.91
18:27:19|25156.91
18:27:20|25157.26
18:27:21|25157.26
18:27:24|25157.26
18:27:24|25157.26
18:27:26|25157.26
18:27:27|25157.26
18:27:28|25156.26
18:27:29|25156.26
18:27:30|25156.26
18:27:31|25156.26
18:27:32|25156.26
18:27:33|25156.26
18:27:34|25156.26
18:27:35|25156.26
18:27:36|25156.26
18:27:37|25156.26
18:27:38|25156.26
18:27:39|25156.26
18:27:40|25156.26
18:27:41|25156.26
18:27:42|25156.26
18:27:43|25156.26
18:27:44|25156.26
18:27:45|25156.26
18:27:46|25156.26
18:27:47|25156.26
18:27:49|25144.93
18:27:49|25144.93
18:27:50|25144.93
18:27:51|25144.93
18:27:52|25150.65
18:27:53|25150.65
18:27:54|25150.65
18:27:55|25150.65
18:27:56|25150.65
18:27:57|25150.65
18:27:58|25150.65
18:27:59|25150.65
18:28:00|25150.65
18:28:02|25150.65
18:28:02|25150.65
18:28:05|25150.65
18:28:06|25150.65
18:28:07|25150.65
18:28:09|25150.65
18:28:10|25150.65
18:28:12|25150.65
18:28:13|25150.65
18:28:14|25150.65
18:28:14|25150.65
18:28:16|25150.65
18:28:17|25150.65
18:28:17|25150.65
18:28:18|25150.65
18:28:20|25150.65
18:28:21|25150.65
18:28:22|25150.65
18:28:23|25177.44
18:28:24|25177.44
18:28:25|25177.44
18:28:26|25177.44
18:28:27|25177.44
18:28:28|25177.44
18:28:29|25177.44
18:28:30|25177.44
18:28:31|25177.44
18:28:32|25177.44
18:28:33|25177.44
18:28:34|25177.44
18:28:35|25177.44
18:28:36|25177.44
18:28:37|25177.44
18:28:38|25185.96
18:28:39|25185.96
18:28:40|25185.96
18:28:41|25185.96
18:28:42|25185.99
18:28:43|25185.99
18:28:44|25185.99
18:28:45|25185.99
18:28:46|25185.99
18:28:47|25185.99
18:28:48|25185.99
18:28:49|25185.99
18:28:50|25185.99
18:28:51|25185.99
18:28:52|25185.99
18:28:53|25179.53
18:28:54|25179.53
18:28:55|25179.53
18:28:56|25179.53
18:28:57|25174.5
18:28:58|25174.5
18:28:59|25174.5
18:29:00|25174.5
18:29:01|25174.5
18:29:02|25174.5
18:29:03|25174.5
18:29:05|25174.5
18:29:07|25174.5
18:29:09|25181.81
18:29:10|25181.81
18:29:11|25181.81
18:29:13|25181.81
18:29:15|25174.33
18:29:16|25174.33
18:29:17|25174.33
18:29:17|25174.33
18:29:19|25174.33
18:29:20|25174.33
18:29:22|25174.33
18:29:22|25174.33
18:29:23|25174.33
18:29:24|25174.33
18:29:25|25174.33
18:29:26|25181.81
18:29:27|25181.81
18:29:28|25181.81
18:29:30|25181.81
18:29:31|25181.81
18:29:32|25181.81
18:29:33|25178.23
18:29:34|25178.23
18:29:36|25178.23
18:29:37|25178.23
18:29:38|25178.23
18:29:38|25178.23
18:29:39|25178.23
18:29:41|25178.23
18:29:42|25178.23
18:29:42|25178.23
18:29:43|25178.23
18:29:45|25178.23
18:29:46|25178.23
18:29:47|25178.23
18:29:47|25178.23
18:29:49|25178.23
18:29:50|25178.23
18:29:50|25178.23
18:29:51|25178.23
18:29:52|25166.06
18:29:54|25166.06
18:29:55|25166.06
18:29:55|25166.06
18:29:57|25166.06
18:29:58|25166.06
18:29:59|25166.06
18:30:00|25166.06
18:30:01|25166.06
18:30:02|25166.06
18:30:03|25166.06
18:30:04|25166.06
18:30:05|25170.86
18:30:07|25170.86
18:30:07|25170.86
18:30:09|25170.86
18:30:10|25170.86
18:30:11|25170.86
18:30:12|25170.86
18:30:14|25170.86
18:30:15|25170.86
18:30:16|25170.86
18:30:16|25170.86
18:30:17|25170.86
18:30:19|25170.86
18:30:21|25170.86
18:30:21|25170.86
18:30:23|25177.11
18:30:24|25177.11
18:30:25|25177.11
18:30:26|25177.11
18:30:27|25177.11
18:30:28|25177.11
18:30:29|25177.11
18:30:30|25177.11
18:30:32|25177.11
18:30:33|25177.11
18:30:33|25177.11
18:30:34|25177.11
18:30:35|25177.11
18:30:36|25177.11
18:30:38|25177.11
18:30:39|25177.11
18:30:40|25177.11
18:30:41|25177.11
18:30:42|25177.11
18:30:43|25223.15
18:30:43|25223.15
18:30:45|25223.15
18:30:46|25223.15
18:30:46|25223.15
18:30:48|25223.15
18:30:49|25223.15
18:30:50|25223.15
18:30:51|25223.15
18:30:51|25177.67
18:30:52|25178.15
18:30:54|25178.15
18:30:54|25178.15
18:30:56|25178.15
18:30:57|25178.15
18:30:57|25178.15
18:30:58|25178.15
18:30:59|25178.15
18:31:01|25178.15
18:31:01|25178.15
18:31:03|25178.15
18:31:03|25178.15
18:31:04|25178.15
18:31:06|25178.15
18:31:07|25178.15
18:31:09|25178.15
18:31:09|25218.42
18:31:12|25218.42
18:31:13|25218.42
18:31:14|25218.42
18:31:16|25218.42
18:31:16|25218.42
18:31:17|25218.42
18:31:18|25225.5
18:31:19|25225.5
18:31:21|25225.5
18:31:22|25225.5
18:31:24|25225.5
18:31:24|25225.5
18:31:26|25225.5
18:31:28|25225.5
18:31:28|25225.5
18:31:29|25225.5
18:31:30|25225.5
18:31:31|25225.5
18:31:32|25210.6
18:31:33|25210.6
18:31:34|25210.6
18:31:36|25210.6
18:31:36|25210.6
18:31:38|25210.6
18:31:39|25210.6
18:31:40|25210.6
18:31:41|25210.6
18:31:42|25210.6
18:31:43|25210.6
18:31:44|25210.6
18:31:45|25210.6
18:31:46|25210.6
18:31:47|25210.6
18:31:48|25210.6
18:31:49|25210.6
18:31:50|25210.6
18:31:51|25210.6
18:31:52|25210.6
18:31:53|25189.66
18:31:54|25189.66
18:31:55|25217.45
18:31:56|25217.45
18:31:57|25217.45
18:31:58|25217.45
18:31:59|25217.45
18:32:01|25217.45
18:32:01|25217.45
18:32:03|25217.45
18:32:04|25217.45
18:32:05|25217.45
18:32:06|25217.45
18:32:07|25217.45
18:32:08|25217.45
18:32:10|25217.45
18:32:11|25217.45
18:32:13|25217.45
18:32:13|25217.45
18:32:15|25217.45
18:32:17|25217.45
18:32:18|25217.45
18:32:19|25217.45
18:32:20|25217.45
18:32:20|25217.45
18:32:22|25217.45
18:32:23|25217.45
18:32:24|25217.45
18:32:25|25217.45
18:32:26|25217.45
18:32:26|25217.45
18:32:28|25217.45
18:32:28|25217.45
18:32:31|25217.45
18:32:31|25234.46
18:32:33|25220.28
18:32:33|25222.88
18:32:36|25222.88
18:32:36|25227.11
18:32:37|25227.11
18:32:38|25227.11
18:32:39|25227.11
18:32:40|25227.11
18:32:41|25227.11
18:32:42|25227.11
18:32:43|25230.79
18:32:44|25230.79
18:32:45|25230.79
18:32:47|25230.79
18:32:48|25230.79
18:32:50|25230.79
18:32:50|25230.79
18:32:51|25230.79
18:32:52|25230.79
18:32:53|25229.16
18:32:55|25229.16
18:32:56|25229.16
18:32:56|25229.16
18:32:57|25229.16
18:32:58|25229.16
18:33:00|25229.16
18:33:01|25229.16
18:33:02|25249.27
18:33:03|25252.39
18:33:04|25252.39
18:33:05|25252.39
18:33:06|25252.39
18:33:07|25252.39
18:33:08|25252.39
18:33:10|25252.39
18:33:10|25252.39
18:33:13|25252.39
18:33:14|25252.39
18:33:15|25252.39
18:33:17|25252.39
18:33:17|25223.55
18:33:19|25223.55
18:33:21|25223.55
18:33:22|25249.83
18:33:22|25249.83
18:33:24|25249.83
18:33:26|25249.83
18:33:26|25249.83
18:33:27|25249.83
18:33:28|25249.83
18:33:29|25249.83
18:33:30|25249.83
18:33:31|25249.83
18:33:32|25249.83
18:33:33|25249.83
18:33:34|25249.83
18:33:35|25249.83
18:33:37|25249.83
18:33:38|25249.83
18:33:39|25249.83
18:33:40|25249.83
18:33:41|25249.83
18:33:42|25243.45
18:33:43|25243.45
18:33:44|25243.45
18:33:45|25243.45
18:33:46|25243.45
18:33:47|25243.45
18:33:48|25243.45
18:33:50|25243.45
18:33:50|25243.45
18:33:51|25243.45
18:33:52|25215.18
18:33:53|25215.18
18:33:54|25215.18
18:33:55|25215.18
18:33:57|25215.18
18:33:58|25215.18
18:33:58|25215.18
18:33:59|25215.18
18:34:02|25215.18
18:34:02|25215.18
18:34:03|25215.18
18:34:04|25215.18
18:34:05|25215.18
18:34:06|25215.18
18:34:07|25215.18
18:34:08|25215.18
18:34:10|25215.18
18:34:11|25215.18
18:34:12|25215.18
18:34:13|25215.18
18:34:15|25221.83
18:34:16|25221.83
18:34:17|25221.83
18:34:18|25198.97
18:34:20|25198.97
18:34:21|25198.97
18:34:23|25198.97
18:34:24|25198.97
18:34:25|25198.97
18:34:26|25198.97
18:34:27|25198.97
18:34:27|25198.97
18:34:29|25198.97
18:34:29|25198.97
18:34:31|25198.97
18:34:32|25198.97
18:34:34|25198.97
18:34:34|25198.97
18:34:36|25198.97
18:34:36|25198.97
18:34:38|25198.97
18:34:38|25198.97
18:34:39|25198.97
18:34:41|25198.97
18:34:42|25198.97
18:34:43|25198.97
18:34:44|25213.66
18:34:44|25213.66
18:34:46|25213.66
18:34:47|25213.66
18:34:47|25213.66
18:34:49|25213.66
18:34:49|25213.66
18:34:51|25213.66
18:34:52|25213.66
18:34:52|25185.18
18:34:54|25185.18
18:34:55|25185.18
18:34:55|25185.18
18:34:57|25185.18
18:34:57|25185.18
18:34:59|25185.18
18:35:00|25185.18
18:35:01|25185.18
18:35:01|25185.18
18:35:02|25185.18
18:35:04|25209.7
18:35:06|25209.7
18:35:07|25209.7
18:35:07|25209.7
18:35:09|25209.7
18:35:09|25209.7
18:35:12|25209.7
18:35:12|25209.7
18:35:14|25250.69
18:35:15|25250.69
18:35:16|25250.69
18:35:18|25250.69
18:35:20|25250.69
18:35:20|25250.69
18:35:22|25250.69
18:35:24|25250.69
18:35:25|25250.69
18:35:26|25250.69
18:35:28|25250.69
18:35:29|25250.69
18:35:30|25250.69
18:35:32|25236.92
18:35:32|25205.23
18:35:34|25205.23
18:35:35|25205.23
18:35:37|25205.23
18:35:37|25205.23
18:35:39|25205.23
18:35:40|25205.23
18:35:40|25205.23
18:35:42|25205.23
18:35:43|25205.23
18:35:44|25205.23
18:35:45|25205.23
18:35:45|25205.23
18:35:47|25205.23
18:35:47|25205.23
18:35:49|25205.23
18:35:50|25205.23
18:35:50|25205.23
18:35:52|25205.23
18:35:54|25215.62
18:35:55|25215.62
18:35:55|25215.62
18:35:56|25215.62
18:35:58|25215.62
18:35:59|25209.72
18:35:59|25209.72
18:36:01|25209.72
18:36:02|25209.72
18:36:03|25209.72
18:36:03|25209.72
18:36:04|25209.72
18:36:06|25209.72
18:36:07|25209.72
18:36:08|25209.72
18:36:09|25209.72
18:36:10|25209.72
18:36:11|25209.72
18:36:12|25209.72
18:36:13|25209.72
18:36:15|25209.72
18:36:16|25209.72
18:36:18|25210.45
18:36:20|25210.45
18:36:21|25210.45
18:36:22|25210.45
18:36:23|25232.07
18:36:24|25232.07
18:36:25|25232.07
18:36:26|25232.07
18:36:27|25232.07
18:36:28|25232.07
18:36:29|25232.07
18:36:30|25232.07
18:36:32|25232.07
18:36:32|25228.95
18:36:33|25204.89
18:36:34|25204.89
18:36:35|25204.89
18:36:36|25204.89
18:36:37|25204.89
18:36:38|25204.89
18:36:39|25204.89
18:36:40|25204.89
18:36:41|25204.89
18:36:42|25204.89
18:36:44|25204.89
18:36:44|25204.89
18:36:45|25204.89
18:36:46|25204.89
18:36:47|25204.89
18:36:48|25204.89
18:36:49|25204.89
18:36:50|25204.89
18:36:51|25204.89
18:36:52|25205.32
18:36:53|25205.32
18:36:54|25205.32
18:36:55|25205.32
18:36:56|25205.32
18:36:57|25205.32
18:36:58|25205.32
18:36:59|25205.32
18:37:00|25205.32
18:37:02|25205.32
18:37:03|25205.32
18:37:04|25205.32
18:37:05|25205.32
18:37:06|25205.32
18:37:08|25204.15
18:37:09|25204.15
18:37:10|25204.15
18:37:11|25204.15
18:37:12|25204.15
18:37:13|25204.15
18:37:14|25204.15
18:37:16|25204.15
18:37:16|25204.15
18:37:17|25204.15
18:37:20|25204.15
18:37:20|25204.15
18:37:22|25204.15
18:37:23|25204.15
18:37:24|25204.15
18:37:25|25204.15
18:37:26|25204.15
18:37:27|25204.15
18:37:28|25204.15
18:37:29|25204.15
18:37:30|25204.15
18:37:31|25204.15
18:37:32|25210.5
18:37:33|25210.5
18:37:34|25210.5
18:37:36|25210.5
18:37:36|25210.5
18:37:38|25210.5
18:37:38|25210.5
18:37:40|25210.5
18:37:41|25210.5
18:37:42|25210.5
18:37:43|25205.32
18:37:44|25205.32
18:37:45|25205.32
18:37:47|25205.32
18:37:47|25205.32
18:37:48|25205.32
18:37:49|25205.32
18:37:50|25205.32
18:37:51|25205.32
18:37:52|25191.75
18:37:53|25191.75
18:37:55|25205.32
18:37:55|25205.32
18:37:56|25205.32
18:37:57|25205.32
18:37:58|25205.32
18:37:59|25205.32
18:38:00|25205.32
18:38:01|25205.32
18:38:03|25205.32
18:38:04|25205.32
18:38:05|25205.32
18:38:06|25205.32
18:38:07|25205.32
18:38:08|25205.32
18:38:09|25205.32
18:38:10|25205.32
18:38:11|25205.32
18:38:12|25205.32
18:38:14|25205.32
18:38:16|25205.32
18:38:17|25205.32
18:38:17|25205.32
18:38:19|25216.34
18:38:20|25216.34
18:38:21|25216.34
18:38:22|25216.34
18:38:23|25184.7
18:38:24|25184.7
18:38:25|25184.7
18:38:27|25184.7
18:38:28|25184.7
18:38:30|25184.7
18:38:32|25184.7
18:38:33|25184.7
18:38:34|25184.7
18:38:35|25184.7
18:38:36|25184.7
18:38:37|25184.7
18:38:38|25184.7
18:38:39|25184.7
18:38:40|25184.7
18:38:41|25184.7
18:38:43|25184.7
18:38:44|25184.7
18:38:45|25204.03
18:38:45|25204.03
18:38:47|25204.03
18:38:47|25204.03
18:38:48|25204.03
18:38:49|25204.03
18:38:50|25204.03
18:38:52|25204.03
18:38:52|25184.31
18:38:54|25184.31
18:38:55|25184.31
18:38:55|25184.31
18:38:57|25184.31
18:38:57|25184.31
18:38:59|25184.31
18:39:00|25184.31
18:39:00|25184.31
18:39:01|25184.31
18:39:02|25184.31
18:39:03|25184.31
18:39:05|25184.31
18:39:07|25184.31
18:39:08|25184.31
18:39:08|25184.31
18:39:09|25184.31
18:39:10|25184.31
18:39:12|25184.31
18:39:12|25184.31
18:39:14|25184.31
18:39:15|25184.31
18:39:16|25184.31
18:39:17|25184.31
18:39:18|25184.31
18:39:19|25152.11
18:39:20|25152.11
18:39:21|25152.11
18:39:23|25152.37
18:39:24|25152.37
18:39:25|25152.37
18:39:26|25172.91
18:39:27|25172.91
18:39:28|25172.91
18:39:29|25144.13
18:39:30|25144.13
18:39:31|25144.13
18:39:33|25144.13
18:39:35|25144.13
18:39:35|25144.13
18:39:36|25144.13
18:39:37|25144.13
18:39:39|25144.13
18:39:39|25144.13
18:39:40|25144.13
18:39:41|25144.13
18:39:42|25144.13
18:39:43|25144.13
18:39:44|25144.13
18:39:46|25144.13
18:39:47|25144.13
18:39:48|25144.13
18:39:49|25144.13
18:39:50|25144.13
18:39:51|25144.13
18:39:52|25144.13
18:39:53|25127.55
18:39:54|25122.24
18:39:55|25122.24
18:39:56|25122.24
18:39:57|25122.24
18:39:58|25122.24
18:39:59|25122.24
18:40:00|25122.24
18:40:01|25122.24
18:40:02|25122.24
18:40:03|25122.27
18:40:04|25122.27
18:40:05|25122.27
18:40:06|25124.12
18:40:07|25124.12
18:40:08|25124.12
18:40:09|25124.12
18:40:10|25124.12
18:40:11|25124.12
18:40:13|25124.12
18:40:14|25124.12
18:40:15|25124.12
18:40:17|25124.12
18:40:18|25124.12
18:40:20|25124.12
18:40:21|25124.12
18:40:23|25127.54
18:40:24|25127.54
18:40:25|25127.54
18:40:27|25127.54
18:40:27|25127.54
18:40:28|25127.54
18:40:29|25127.54
18:40:31|25127.54
18:40:32|25127.54
18:40:33|25127.54
18:40:34|25127.54
18:40:35|25127.54
18:40:37|25127.54
18:40:37|25127.54
18:40:39|25127.54
18:40:39|25127.54
18:40:41|25127.54
18:40:42|25127.54
18:40:43|25127.54
18:40:44|25127.54
18:40:44|25127.54
18:40:45|25127.54
18:40:47|25127.54
18:40:48|25127.54
18:40:49|25127.54
18:40:50|25127.54
18:40:50|25127.54
18:40:52|25127.54
18:40:53|25131.16
18:40:54|25131.56
18:40:54|25131.56
18:40:56|25131.56
18:40:57|25131.56
18:40:57|25131.56
18:40:59|25131.56
18:41:00|25131.56
18:41:00|25131.56
18:41:02|25131.56
18:41:02|25131.56
18:41:03|25131.56
18:41:06|25131.56
18:41:06|25131.56
18:41:07|25131.56
18:41:08|25131.56
18:41:09|25131.56
18:41:10|25131.56
18:41:11|25131.56
18:41:12|25130.6
18:41:14|25130.6
18:41:14|25129.55
18:41:15|25129.55
18:41:17|25151.87
18:41:19|25151.87
18:41:20|25150.84
18:41:21|25150.84
18:41:22|25150.84
18:41:23|25150.84
18:41:25|25150.84
18:41:26|25147.75
18:41:27|25147.75
18:41:27|25147.75
18:41:30|25147.75
18:41:30|25147.75
18:41:31|25147.75
18:41:33|25147.75
18:41:34|25147.75
18:41:35|25147.75
18:41:36|25147.75
18:41:37|25147.75
18:41:38|25118.38
18:41:39|25118.38
18:41:40|25118.38
18:41:41|25118.38
18:41:42|25118.38
18:41:43|25118.38
18:41:44|25118.38
18:41:45|25118.38
18:41:46|25118.38
18:41:48|25118.38
18:41:49|25118.38
18:41:49|25118.38
18:41:51|25141.07
18:41:52|25141.07
18:41:52|25118.78
18:41:54|25118.78
18:41:54|25118.78
18:41:56|25118.78
18:41:57|25118.78
18:41:57|25118.78
18:41:59|25118.78
18:41:59|25118.78
18:42:01|25118.78
18:42:01|25141.07
18:42:03|25141.07
18:42:03|25147.75
18:42:04|25147.75
18:42:05|25147.75
18:42:08|25147.75
18:42:08|25147.75
18:42:09|25147.75
18:42:10|25147.75
18:42:11|25147.75
18:42:13|25131.31
18:42:14|25131.31
18:42:15|25131.31
18:42:16|25131.31
18:42:17|25131.31
18:42:18|25131.31
18:42:20|25131.31
18:42:20|25131.31
18:42:22|25131.31
18:42:23|25132.26
18:42:25|25132.26
18:42:25|25132.26
18:42:27|25132.26
18:42:28|25132.26
18:42:29|25132.26
18:42:30|25132.26
18:42:31|25132.26
18:42:32|25132.26
18:42:33|25132.26
18:42:34|25132.26
18:42:35|25132.26
18:42:35|25132.26
18:42:36|25132.26
18:42:38|25132.26
18:42:39|25132.26
18:42:40|25132.26
18:42:40|25132.26
18:42:41|25132.26
18:42:42|25132.26
18:42:44|25132.26
18:42:45|25132.26
18:42:46|25132.26
18:42:47|25132.26
18:42:48|25132.26
18:42:49|25132.26
18:42:50|25132.26
18:42:51|25132.26
18:42:51|25132.26
18:42:53|25136.83
18:42:54|25136.83
18:42:55|25136.83
18:42:56|25136.83
18:42:57|25136.83
18:42:57|25136.83
18:42:58|25136.83
18:43:00|25136.83
18:43:01|25136.83
18:43:01|25136.83
18:43:04|25136.83
18:43:04|25136.83
18:43:05|25136.83
18:43:06|25136.83
18:43:07|25152.13
18:43:08|25152.13
18:43:10|25182.3
18:43:10|25182.3
18:43:11|25182.3
18:43:13|25182.3
18:43:14|25182.3
18:43:15|25182.3
18:43:16|25182.3
18:43:16|25182.3
18:43:17|25182.3
18:43:18|25182.3
18:43:20|25182.3
18:43:22|25182.3
18:43:23|25182.3
18:43:25|25182.3
18:43:27|25162.85
18:43:27|25144.62
18:43:28|25144.62
18:43:29|25144.62
18:43:30|25144.62
18:43:31|25144.62
18:43:32|25144.62
18:43:33|25144.62
18:43:34|25144.62
18:43:35|25144.62
18:43:36|25144.62
18:43:37|25144.62
18:43:39|25144.62
18:43:40|25144.62
18:43:41|25161.03
18:43:42|25161.03
18:43:43|25161.03
18:43:44|25161.03
18:43:45|25161.03
18:43:46|25161.03
18:43:47|25161.03
18:43:48|25161.03
18:43:49|25161.03
18:43:50|25161.03
18:43:51|25161.03
18:43:52|25161.03
18:43:53|25137.49
18:43:54|25137.49
18:43:55|25137.49
18:43:56|25137.49
18:43:57|25137.49
18:43:58|25137.49
18:43:59|25137.49
18:44:00|25137.49
18:44:01|25137.49
18:44:02|25137.49
18:44:04|25137.49
18:44:05|25137.49
18:44:06|25137.49
18:44:06|25137.49
18:44:08|25137.49
18:44:10|25137.49
18:44:11|25137.49
18:44:11|25137.49
18:44:13|25137.49
18:44:14|25137.49
18:44:14|25137.49
18:44:15|25137.49
18:44:16|25137.49
18:44:18|25137.49
18:44:18|25137.49
18:44:20|25137.49
18:44:22|25143.39
18:44:23|25143.39
18:44:25|25143.39
18:44:26|25143.39
18:44:28|25143.39
18:44:28|25143.39
18:44:29|25143.39
18:44:30|25143.39
18:44:31|25143.39
18:44:32|25126.48
18:44:34|25126.48
18:44:34|25126.48
18:44:35|25126.48
18:44:36|25126.48
18:44:37|25126.48
18:44:38|25126.48
18:44:39|25126.48
18:44:40|25126.48
18:44:41|25126.48
18:44:43|25126.48
18:44:44|25126.48
18:44:45|25126.48
18:44:46|25126.48
18:44:47|25126.48
18:44:48|25126.48
18:44:49|25126.48
18:44:50|25126.48
18:44:51|25126.48
18:44:52|25126.48
18:44:53|25134.32
18:44:54|25134.32
18:44:55|25134.32
18:44:56|25134.32
18:44:57|25134.32
18:44:58|25164.69
18:44:59|25164.69
18:45:00|25164.69
18:45:01|25164.69
18:45:02|25164.69
18:45:03|25164.69
18:45:04|25164.69
18:45:06|25164.69
18:45:07|25164.69
18:45:08|25168.79
18:45:08|25168.79
18:45:10|25168.79
18:45:12|25168.79
18:45:13|25168.79
18:45:14|25139.47
18:45:14|25139.47
18:45:16|25165.46
18:45:16|25165.46
18:45:17|25165.46
18:45:18|25165.46
18:45:20|25165.46
18:45:20|25165.46
18:45:22|25165.46
18:45:24|25165.46
18:45:26|25165.46
18:45:27|25165.46
18:45:27|25165.46
18:45:30|25165.46
18:45:30|25165.46
18:45:31|25158.72
18:45:32|25134.66
18:45:33|25134.66
18:45:34|25134.66
18:45:35|25134.66
18:45:36|25134.66
18:45:37|25135.5
18:45:38|25135.5
18:45:40|25135.5
18:45:40|25135.5
18:45:41|25135.5
18:45:43|25135.5
18:45:45|25135.5
18:45:47|25135.5
18:45:47|25135.5
18:45:48|25135.5
18:45:49|25135.5
18:45:50|25135.5
18:45:51|25135.5
18:45:52|25125.58
18:45:53|25125.58
18:45:54|25125.58
18:45:55|25125.58
18:45:56|25125.58
18:45:57|25125.58
18:45:58|25125.58
18:45:59|25125.58
18:46:00|25125.58
18:46:01|25115.3
18:46:02|25115.3
18:46:04|25115.3
18:46:04|25115.3
18:46:06|25115.3
18:46:06|25140.11
18:46:07|25140.11
18:46:08|25140.11
18:46:10|25140.11
18:46:10|25140.11
18:46:11|25139.33
18:46:13|25139.33
18:46:13|25139.33
18:46:14|25139.33
18:46:15|25139.33
18:46:17|25139.33
18:46:17|25139.33
18:46:19|25139.33
18:46:20|25139.33
18:46:21|25139.33
18:46:23|25139.33
18:46:24|25139.33
18:46:25|25139.33
18:46:26|25139.33
18:46:28|25139.33
18:46:29|25139.33
18:46:30|25139.33
18:46:30|25139.33
18:46:31|25139.33
18:46:34|25106.48
18:46:34|25106.48
18:46:36|25106.48
18:46:37|25106.48
18:46:38|25106.48
18:46:38|25106.48
18:46:40|25106.48
18:46:41|25106.48
18:46:41|25106.48
18:46:42|25106.48
18:46:44|25117.58
18:46:45|25117.58
18:46:46|25148.86
18:46:47|25148.86
18:46:49|25148.86
18:46:50|25148.86
18:46:51|25148.86
18:46:51|25148.86
18:46:53|25120.31
18:46:53|25120.31
18:46:55|25120.31
18:46:56|25120.31
18:46:57|25120.31
18:46:59|25120.31
18:46:59|25120.31
18:47:00|25120.31
18:47:01|25158.2
18:47:02|25158.2
18:47:04|25158.2
18:47:04|25158.2
18:47:07|25158.2
18:47:07|25158.2
18:47:09|25123.73
18:47:10|25123.73
18:47:11|25123.73
18:47:12|25123.73
18:47:13|25126.66
18:47:14|25126.66
18:47:15|25126.66
18:47:16|25126.66
18:47:17|25126.66
18:47:18|25126.66
18:47:19|25126.66
18:47:20|25126.66
18:47:22|25126.66
18:47:24|25126.66
18:47:24|25126.66
18:47:26|25126.66
18:47:27|25126.66
18:47:28|25103.98
18:47:29|25103.98
18:47:30|25103.98
18:47:31|25103.98
18:47:33|25103.98
18:47:34|25103.98
18:47:36|25103.98
18:47:36|25103.98
18:47:37|25103.98
18:47:39|25126.66
18:47:41|25126.66
18:47:42|25126.66
18:47:43|25126.66
18:47:44|25126.66
18:47:45|25126.66
18:47:46|25126.66
18:47:47|25126.66
18:47:48|25126.66
18:47:49|25126.66
18:47:50|25126.66
18:47:51|25126.66
18:47:52|25126.66
18:47:53|25122.97
18:47:54|25122.97
18:47:55|25122.97
18:47:56|25122.97
18:47:57|25122.97
18:47:58|25122.97
18:47:59|25122.97
18:48:00|25122.97
18:48:01|25122.97
18:48:02|25122.97
18:48:03|25122.97
18:48:05|25122.97
18:48:06|25122.97
18:48:07|25122.97
18:48:08|25122.97
18:48:08|25122.97
18:48:10|25122.97
18:48:11|25122.97
18:48:12|25122.97
18:48:12|25122.97
18:48:14|25122.97
18:48:15|25122.97
18:48:15|25122.97
18:48:17|25122.97
18:48:18|25122.97
18:48:19|25122.97
18:48:19|25122.97
18:48:22|25122.97
18:48:22|25126.79
18:48:24|25126.79
18:48:25|25126.79
18:48:27|25126.79
18:48:28|25135.68
18:48:29|25135.68
18:48:30|25135.68
18:48:32|25135.68
18:48:32|25135.68
18:48:34|25135.68
18:48:35|25135.68
18:48:36|25135.68
18:48:38|25135.68
18:48:39|25135.68
18:48:40|25135.68
18:48:41|25131.48
18:48:43|25131.48
18:48:43|25131.48
18:48:45|25131.48
18:48:46|25131.48
18:48:46|25131.48
18:48:48|25131.48
18:48:48|25131.48
18:48:49|25131.48
18:48:51|25131.48
18:48:52|25131.48
18:48:52|25131.55
18:48:54|25131.55
18:48:54|25131.55
18:48:55|25131.55
18:48:56|25131.55
18:48:57|25131.55
18:48:58|25131.55
18:48:59|25131.55
18:49:01|25131.55
18:49:02|25131.55
18:49:02|25131.55
18:49:04|25131.55
18:49:04|25131.55
18:49:05|25131.55
18:49:06|25131.55
18:49:07|25131.55
18:49:09|25141.45
18:49:10|25141.45
18:49:11|25141.45
18:49:12|25141.45
18:49:14|25141.45
18:49:14|25141.45
18:49:15|25141.45
18:49:16|25141.45
18:49:18|25141.45
18:49:18|25141.45
18:49:19|25141.45
18:49:21|25141.45
18:49:22|25141.45
18:49:23|25134.19
18:49:24|25134.19
18:49:25|25134.19
18:49:26|25143.98
18:49:28|25143.98
18:49:29|25143.98
18:49:31|25143.98
18:49:33|25143.98
18:49:34|25143.98
18:49:35|25143.98
18:49:36|25143.98
18:49:37|25143.98
18:49:38|25143.98
18:49:39|25143.98
18:49:41|25143.98
18:49:41|25143.98
18:49:42|25143.98
18:49:43|25143.98
18:49:45|25143.98
18:49:45|25143.98
18:49:46|25143.98
18:49:48|25143.98
18:49:48|25143.98
18:49:49|25143.98
18:49:50|25143.98
18:49:51|25143.98
18:49:53|25143.98
18:49:53|25143.98
18:49:54|25143.98
18:49:55|25143.98
18:49:56|25143.98
18:49:58|25143.98
18:49:58|25143.98
18:49:59|25143.98
18:50:00|25143.98
18:50:02|25143.98
18:50:02|25143.98
18:50:05|25143.98
18:50:05|25162.28
18:50:06|25183.41
18:50:07|25183.41
18:50:08|25183.41
18:50:09|25183.41
18:50:10|25144.63
18:50:11|25144.63
18:50:12|25144.63
18:50:13|25144.63
18:50:14|25144.63
18:50:15|25173.99
18:50:16|25173.99
18:50:17|25173.99
18:50:18|25173.99
18:50:19|25173.99
18:50:20|25173.99
18:50:21|25173.99
18:50:22|25173.99
18:50:23|25173.99
18:50:24|25173.99
18:50:25|25173.99
18:50:27|25173.99
18:50:28|25173.99
18:50:29|25173.99
18:50:30|25173.99
18:50:32|25173.99
18:50:33|25173.99
18:50:35|25173.99
18:50:36|25173.99
18:50:38|25173.99
18:50:39|25173.99
18:50:40|25173.99
18:50:42|25173.99
18:50:42|25173.99
18:50:44|25173.99
18:50:45|25173.99
18:50:47|25169.81
18:50:48|25169.81
18:50:48|25169.81
18:50:49|25169.81
18:50:50|25169.81
18:50:51|25169.81
18:50:52|25169.81
18:50:53|25169.81
18:50:54|25169.81
18:50:55|25169.81
18:50:56|25169.81
18:50:57|25169.81
18:50:58|25169.81
18:50:59|25169.81
18:51:00|25169.81
18:51:01|25169.81
18:51:02|25169.81
18:51:03|25169.81
18:51:04|25169.81
18:51:05|25169.81
18:51:06|25169.81
18:51:07|25169.81
18:51:08|25169.81
18:51:09|25169.81
18:51:11|25169.81
18:51:11|25169.81
18:51:12|25169.81
18:51:14|25169.81
18:51:15|25169.81
18:51:16|25169.81
18:51:17|25169.81
18:51:18|25169.81
18:51:20|25169.81
18:51:20|25169.81
18:51:23|25169.81
18:51:24|25169.81
18:51:25|25169.81
18:51:26|25169.81
18:51:27|25169.81
18:51:29|25169.81
18:51:31|25169.81
18:51:32|25145.41
18:51:33|25145.41
18:51:35|25145.41
18:51:36|25145.41
18:51:37|25145.41
18:51:38|25145.41
18:51:39|25145.41
18:51:40|25139.92
18:51:40|25139.92
18:51:41|25139.92
18:51:43|25139.92
18:51:44|25139.92
18:51:45|25139.92
18:51:46|25139.92
18:51:46|25139.92
18:51:47|25139.92
18:51:48|25139.92
18:51:50|25139.92
18:51:51|25139.92
18:51:52|25139.92
18:51:53|25139.92
18:51:54|25139.92
18:51:54|25139.92
18:51:55|25129.64
18:51:57|25129.64
18:51:59|25129.64
18:52:00|25100.31
18:52:00|25100.31
18:52:02|25100.31
18:52:02|25100.31
18:52:03|25100.31
18:52:04|25100.31
18:52:06|25100.31
18:52:06|25100.31
18:52:08|25100.31
18:52:08|25100.31
18:52:09|25100.31
18:52:10|25100.31
18:52:12|25100.31
18:52:13|25100.31
18:52:15|25100.31
18:52:16|25100.31
18:52:17|25100.31
18:52:18|25100.31
18:52:19|25100.31
18:52:21|25091.
18:52:22|25091.
18:52:22|25091.
18:52:23|25091.
18:52:26|25091.
18:52:26|25091.
18:52:28|25091.
18:52:30|25088.49
18:52:30|25088.49
18:52:32|25088.49
18:52:33|25088.49
18:52:34|25088.49
18:52:35|25088.49
18:52:36|25088.49
18:52:38|25070.99
18:52:38|25070.99
18:52:40|25070.99
18:52:42|25070.99
18:52:42|25070.99
18:52:43|25070.99
18:52:44|25070.99
18:52:45|25070.99
18:52:46|25070.99
18:52:47|25070.99
18:52:49|25070.99
18:52:50|25070.99
18:52:51|25070.99
18:52:52|25070.99
18:52:53|25068.64
18:52:54|25068.64
18:52:55|25068.88
18:52:56|25068.88
18:52:57|25068.88
18:52:58|25068.88
18:52:59|25068.88
18:53:00|25068.88
18:53:01|25068.88
18:53:02|25068.88
18:53:03|25068.88
18:53:04|25068.88
18:53:05|25068.88
18:53:06|25081.88
18:53:07|25081.88
18:53:08|25081.88
18:53:10|25081.88
18:53:10|25055.64
18:53:13|25055.64
18:53:13|25055.64
18:53:14|25055.64
18:53:16|25055.64
18:53:17|25055.64
18:53:18|25055.64
18:53:20|25055.64
18:53:20|25055.64
18:53:21|25055.64
18:53:22|25055.64
18:53:23|25055.64
18:53:24|25055.64
18:53:26|25055.64
18:53:27|25055.64
18:53:28|25055.64
18:53:29|25055.64
18:53:31|25055.64
18:53:31|25055.64
18:53:33|25055.64
18:53:34|25055.64
18:53:35|25055.64
18:53:36|25055.64
18:53:37|25051.54
18:53:38|25051.54
18:53:40|25051.54
18:53:40|25051.54
18:53:41|25051.54
18:53:42|25051.54
18:53:43|25051.54
18:53:45|25051.54
18:53:46|25051.54
18:53:47|25051.54
18:53:48|25045.84
18:53:49|25045.84
18:53:50|25045.84
18:53:51|25045.84
18:53:52|25045.84
18:53:53|25045.84
18:53:55|25045.84
18:53:56|25045.84
18:53:57|25045.84
18:53:57|25045.84
18:53:59|25045.84
18:53:59|25045.84
18:54:00|25045.84
18:54:02|25045.84
18:54:03|25045.84
18:54:03|25045.84
18:54:06|25045.84
18:54:06|25045.84
18:54:07|25045.84
18:54:08|25045.84
18:54:09|25045.84
18:54:11|25045.84
18:54:12|25045.84
18:54:13|25045.84
18:54:14|25045.84
18:54:15|25045.84
18:54:17|25045.84
18:54:18|25045.84
18:54:18|25045.84
18:54:21|25045.84
18:54:21|25045.84
18:54:22|25045.84
18:54:25|25064.37
18:54:25|25043.06
18:54:26|25043.06
18:54:27|25043.06
18:54:28|25043.06
18:54:30|25043.06
18:54:32|25043.06
18:54:32|25043.06
18:54:34|25043.06
18:54:36|25043.06
18:54:37|25043.06
18:54:37|25043.06
18:54:38|25043.06
18:54:39|25043.06
18:54:40|25043.06
18:54:41|25043.06
18:54:42|25043.06
18:54:43|25043.06
18:54:44|25043.06
18:54:45|25043.06
18:54:46|25043.06
18:54:48|25043.06
18:54:48|25043.06
18:54:49|25043.06
18:54:50|25043.06
18:54:52|25043.06
18:54:53|25043.06
18:54:53|25043.06
18:54:54|25043.06
18:54:55|25043.06
18:54:56|25043.06
18:54:57|25043.06
18:54:58|25043.06
18:54:59|25043.06
18:55:00|25043.06
18:55:02|25043.06
18:55:03|25043.06
18:55:04|25043.06
18:55:05|25043.06
18:55:06|25043.06
18:55:07|25043.06
18:55:08|25060.98
18:55:09|25060.98
18:55:10|25046.24
18:55:11|25046.24
18:55:13|25046.24
18:55:14|25046.24
18:55:14|25046.24
18:55:15|25046.24
18:55:17|25046.24
18:55:17|25046.24
18:55:19|25046.24
18:55:19|25046.24
18:55:21|25046.24
18:55:21|25046.24
18:55:22|25068.23
18:55:24|25068.23
18:55:25|25068.23
18:55:26|25068.23
18:55:27|25068.23
18:55:27|25068.23
18:55:29|25068.23
18:55:30|25068.23
18:55:32|25068.23
18:55:33|25068.23
18:55:35|25068.23
18:55:35|25068.23
18:55:36|25068.23
18:55:37|25068.23
18:55:38|25068.23
18:55:40|25052.63
18:55:41|25052.63
18:55:43|25052.63
18:55:43|25053.83
18:55:44|25052.63
18:55:45|25052.63
18:55:47|25052.63
18:55:49|25052.63
18:55:49|25052.63
18:55:50|25052.63
18:55:51|25052.63
18:55:53|25052.63
18:55:53|25052.63
18:55:54|25052.63
18:55:55|25052.63
18:55:56|25052.63
18:55:57|25052.63
18:55:58|25052.63
18:55:59|25052.63
18:56:00|25052.63
18:56:01|25052.63
18:56:02|25052.63
18:56:03|25052.63
18:56:04|25052.63
18:56:05|25052.63
18:56:07|25052.63
18:56:08|25052.63
18:56:09|25052.63
18:56:09|25052.63
18:56:11|25052.63
18:56:12|25052.63
18:56:13|25052.63
18:56:14|25052.63
18:56:16|25052.63
18:56:17|25052.63
18:56:18|25052.63
18:56:20|25052.63
18:56:21|25052.63
18:56:21|25052.63
18:56:22|25052.63
18:56:23|25052.63
18:56:25|25052.63
18:56:26|25052.63
18:56:26|25052.63
18:56:28|25052.63
18:56:28|25052.63
18:56:29|25052.63
18:56:31|25072.11
18:56:32|25072.11
18:56:33|25072.11
18:56:35|25072.11
18:56:36|25072.11
18:56:36|25072.11
18:56:38|25072.11
18:56:39|25072.11
18:56:41|25072.11
18:56:42|25072.11
18:56:43|25072.11
18:56:44|25072.11
18:56:46|25072.11
18:56:47|25072.11
18:56:48|25072.11
18:56:48|25072.11
18:56:50|25072.11
18:56:51|25072.11
18:56:52|25072.11
18:56:53|25072.11
18:56:53|25072.11
18:56:55|25072.11
18:56:55|25072.11
18:56:57|25072.11
18:56:58|25072.11
18:57:00|25072.11
18:57:00|25072.11
18:57:01|25072.11
18:57:02|25072.11
18:57:03|25072.11
18:57:05|25072.11
18:57:06|25072.11
18:57:08|25072.11
18:57:09|25072.11
18:57:09|25072.11
18:57:10|25072.11
18:57:13|25072.11
18:57:13|25072.11
18:57:15|25072.11
18:57:16|25117.96
18:57:17|25117.96
18:57:18|25117.96
18:57:19|25117.96
18:57:20|25117.96
18:57:21|25117.96
18:57:22|25117.96
18:57:23|25117.96
18:57:24|25117.96
18:57:25|25117.96
18:57:27|25117.96
18:57:28|25117.96
18:57:29|25117.96
18:57:30|25117.96
18:57:31|25117.96
18:57:32|25117.96
18:57:34|25117.96
18:57:34|25117.96
18:57:37|25117.96
18:57:38|25117.96
18:57:39|25117.96
18:57:40|25117.96
18:57:41|25117.96
18:57:42|25117.96
18:57:44|25117.96
18:57:45|25117.96
18:57:45|25117.96
18:57:47|25117.96
18:57:49|25117.96
18:57:49|25117.96
18:57:50|25117.96
18:57:53|25117.96
18:57:53|25117.96
18:57:54|25117.96
18:57:55|25117.96
18:57:56|25117.96
18:57:57|25117.96
18:57:58|25117.96
18:57:59|25117.96
18:58:00|25117.96
18:58:01|25117.96
18:58:02|25117.96
18:58:03|25117.96
18:58:04|25117.96
18:58:05|25117.96
18:58:07|25117.96
18:58:08|25117.96
18:58:09|25117.96
18:58:10|25117.96
18:58:11|25117.96
18:58:13|25117.96
18:58:13|25117.96
18:58:15|25117.96
18:58:17|25128.43
18:58:17|25128.43
18:58:18|25128.43
18:58:19|25128.43
18:58:20|25128.43
18:58:21|25128.43
18:58:22|25128.43
18:58:23|25128.78
18:58:24|25170.9
18:58:26|25170.9
18:58:27|25170.9
18:58:28|25170.9
18:58:29|25170.9
18:58:30|25170.9
18:58:31|25170.9
18:58:32|25170.9
18:58:33|25170.9
18:58:34|25170.9
18:58:35|25170.9
18:58:36|25170.9
18:58:38|25170.9
18:58:40|25170.9
18:58:41|25170.9
18:58:41|25170.9
18:58:43|25170.9
18:58:44|25170.9
18:58:45|25170.9
18:58:46|25170.9
18:58:46|25170.9
18:58:48|25170.9
18:58:48|25170.9
18:58:49|25170.9
18:58:50|25170.9
18:58:51|25170.9
18:58:52|25170.9
18:58:53|25170.9
18:58:55|25117.96
18:58:56|25117.96
18:58:56|25117.96
18:58:57|25117.96
18:58:58|25117.96
18:59:00|25089.7
18:59:02|25089.7
18:59:02|25089.7
18:59:04|25089.7
18:59:04|25089.7
18:59:07|25089.7
18:59:07|25089.7
18:59:08|25089.7
18:59:09|25089.7
18:59:10|25089.7
18:59:11|25089.7
18:59:12|25089.7
18:59:14|25089.7
18:59:14|25089.7
18:59:15|25115.81
18:59:16|25115.81
18:59:18|25115.81
18:59:18|25115.81
18:59:20|25115.81
18:59:21|25115.81
18:59:22|25115.81
18:59:23|25115.81
18:59:24|25115.81
18:59:25|25115.81
18:59:26|25115.81
18:59:27|25115.81
18:59:28|25115.81
18:59:29|25115.81
18:59:30|25115.81
18:59:31|25115.81
18:59:32|25115.81
18:59:33|25115.81
18:59:34|25115.81
18:59:35|25115.81
18:59:37|25140.05
18:59:39|25140.05
18:59:40|25140.05
18:59:41|25140.05
18:59:43|25117.09
18:59:44|25117.09
18:59:44|25142.19
18:59:46|25142.19
18:59:46|25142.19
18:59:47|25142.19
18:59:48|25142.19
18:59:49|25142.19
18:59:50|25142.19
18:59:51|25142.19
18:59:52|25142.19
18:59:53|25142.19
18:59:56|25142.19
18:59:56|25142.19
18:59:59|25142.19
18:59:59|25142.19
19:00:01|25142.19
19:00:02|25142.19
19:00:03|25138.92
19:00:03|25147.84
19:00:05|25147.84
19:00:07|25147.84
19:00:08|25147.84
19:00:09|25147.84
19:00:10|25147.84
19:00:11|25147.84
19:00:12|25113.6
19:00:13|25113.6
19:00:14|25113.6
19:00:15|25113.6
19:00:16|25113.6
19:00:17|25113.6
19:00:19|25113.6
19:00:19|25113.6
19:00:21|25113.6
19:00:21|25113.6
19:00:23|25113.6
19:00:23|25113.6
19:00:24|25113.6
19:00:26|25113.6
19:00:26|25113.6
19:00:27|25113.6
19:00:29|25113.6
19:00:30|25113.6
19:00:31|25113.6
19:00:32|25113.6
19:00:33|25113.6
19:00:34|25113.6
19:00:35|25113.6
19:00:37|25073.38
19:00:39|25073.38
19:00:40|25073.38
19:00:42|25073.38
19:00:42|25073.38
19:00:44|25073.38
19:00:46|25073.38
19:00:47|25073.38
19:00:48|25073.38
19:00:50|25073.38
19:00:51|25073.38
19:00:52|25096.83
19:00:53|25096.83
19:00:55|25096.83
19:00:55|25096.83
19:00:56|25097.
19:00:58|25097.
19:01:00|25097.
19:01:00|25097.
19:01:01|25097.
19:01:02|25097.
19:01:03|25097.
19:01:04|25097.
19:01:06|25097.
19:01:07|25097.
19:01:09|25097.
19:01:09|25097.
19:01:10|25097.
19:01:11|25097.
19:01:12|25097.
19:01:14|25097.
19:01:14|25097.
19:01:15|25097.
19:01:16|25097.
19:01:17|25097.
19:01:18|25097.
19:01:19|25097.
19:01:20|25097.
19:01:21|25097.
19:01:22|25097.
19:01:23|25097.
19:01:24|25052.63
19:01:25|25052.63
19:01:26|25052.63
19:01:27|25052.63
19:01:28|25032.78
19:01:29|25032.78
19:01:30|25032.78
19:01:31|25032.78
19:01:32|25032.78
19:01:33|25047.34
19:01:35|25047.34
19:01:35|25047.34
19:01:37|25047.34
19:01:39|25047.34
19:01:41|25047.34
19:01:42|25047.34
19:01:42|25047.34
19:01:43|25047.34
19:01:44|25031.97
19:01:46|25031.97
19:01:48|25031.97
19:01:48|25031.97
19:01:50|25031.97
19:01:51|25031.97
19:01:52|25031.97
19:01:53|25031.97
19:01:54|25031.97
19:01:55|25031.97
19:01:56|25031.97
19:01:57|25040.76
19:01:59|25021.35
19:01:59|25021.35
19:02:01|25021.35
19:02:02|25040.76
19:02:04|25040.76
19:02:05|25040.76
19:02:06|25040.76
19:02:07|25040.76
19:02:08|25040.76
19:02:09|25040.76
19:02:10|25040.76
19:02:11|25040.76
19:02:12|25040.76
19:02:13|25040.76
19:02:14|25040.76
19:02:15|25040.76
19:02:15|25040.76
19:02:16|25040.76
19:02:18|25040.76
19:02:19|25040.76
19:02:19|25040.76
19:02:21|25040.76
19:02:22|25040.76
19:02:23|25040.76
19:02:23|25040.76
19:02:25|25040.76
19:02:26|25040.76
19:02:26|25040.76
19:02:28|25040.76
19:02:28|25040.76
19:02:30|25040.76
19:02:31|25040.76
19:02:31|25040.76
19:02:33|25040.76
19:02:34|25040.76
19:02:35|25040.76
19:02:36|25040.76
19:02:36|25040.76
19:02:39|25040.76
19:02:40|25040.76
19:02:41|25040.76
19:02:43|25040.76
19:02:44|25040.76
19:02:46|25040.76
19:02:48|25040.76
19:02:48|25040.76
19:02:50|25040.76
19:02:51|25040.76
19:02:51|25040.76
19:02:52|25040.76
19:02:54|25040.76
19:02:56|25040.76
19:02:56|25040.76
19:02:57|25040.76
19:02:58|25040.76
19:03:00|25040.76
19:03:01|25040.76
19:03:02|25040.76
19:03:03|25040.76
19:03:05|25040.76
19:03:06|25040.76
19:03:07|25040.76
19:03:07|25040.76
19:03:10|25040.76
19:03:10|25052.63
19:03:12|25052.63
19:03:13|25052.63
19:03:14|25052.63
19:03:15|25052.63
19:03:16|25071.
19:03:17|25071.
19:03:18|25071.
19:03:19|25071.
19:03:20|25071.
19:03:21|25071.
19:03:22|25071.
19:03:23|25071.
19:03:24|25071.
19:03:25|25071.
19:03:26|25071.
19:03:27|25071.
19:03:29|25071.
19:03:29|25071.
19:03:30|25071.
19:03:31|25071.
19:03:32|25071.
19:03:33|25071.
19:03:34|25071.
19:03:36|25071.
19:03:37|25071.
19:03:38|25071.
19:03:40|25071.
19:03:42|25071.
19:03:42|25071.
19:03:44|25071.
19:03:46|25071.
19:03:47|25071.
19:03:48|25071.
19:03:48|25071.
19:03:49|25071.
19:03:51|25071.
19:03:53|25071.
19:03:53|25071.
19:03:54|25071.
19:03:56|25071.
19:03:57|25053.15
19:03:58|25053.15
19:03:59|25053.15
19:04:00|25053.15
19:04:01|25053.15
19:04:02|25053.15
19:04:04|25053.15
19:04:05|25053.15
19:04:07|25053.15
19:04:08|25053.15
19:04:09|25053.15
19:04:10|25053.15
19:04:11|25054.88
19:04:12|25054.88
19:04:13|25054.88
19:04:14|25054.88
19:04:15|25054.88
19:04:16|25054.88
19:04:17|25054.88
19:04:18|25054.88
19:04:19|25054.88
19:04:20|25054.88
19:04:21|25054.88
19:04:23|25054.88
19:04:24|25054.88
19:04:25|25054.88
19:04:25|25054.88
19:04:27|25054.88
19:04:29|25054.88
19:04:30|25054.88
19:04:31|25054.88
19:04:31|25051.96
19:04:32|25051.96
19:04:33|25051.96
19:04:35|25071.
19:04:35|25071.
19:04:36|25071.
19:04:37|25071.
19:04:38|25063.43
19:04:41|25063.43
19:04:42|25063.43
19:04:43|25063.43
19:04:44|25063.43
19:04:45|25063.43
19:04:46|25063.43
19:04:48|25063.43
19:04:48|25063.43
19:04:50|25063.43
19:04:51|25063.43
19:04:51|25063.43
19:04:52|25063.43
19:04:53|25063.43
19:04:55|25083.91
19:04:56|25083.91
19:04:56|25083.91
19:04:57|25083.91
19:04:58|25083.91
19:05:00|25083.91
19:05:00|25083.91
19:05:01|25083.91
19:05:03|25083.91
19:05:04|25083.91
19:05:06|25083.91
19:05:06|25083.91
19:05:08|25083.91
19:05:09|25083.91
19:05:10|25083.91
19:05:11|25083.91
19:05:12|25083.91
19:05:13|25083.91
19:05:14|25083.91
19:05:15|25083.91
19:05:16|25073.49
19:05:17|25073.49
19:05:18|25073.49
19:05:19|25073.49
19:05:20|25073.49
19:05:21|25073.49
19:05:23|25073.49
19:05:23|25073.49
19:05:25|25073.49
19:05:26|25073.49
19:05:26|25073.49
19:05:28|25073.49
19:05:28|25073.49
19:05:29|25073.49
19:05:30|25073.49
19:05:32|25073.49
19:05:32|25073.49
19:05:34|25073.49
19:05:34|25073.49
19:05:36|25073.49
19:05:37|25073.49
19:05:37|25073.49
19:05:39|25073.49
19:05:40|25073.49
19:05:41|25073.49
19:05:43|25073.49
19:05:44|25073.49
19:05:45|25073.49
19:05:46|25073.49
19:05:46|25073.49
19:05:48|25073.49
19:05:49|25073.49
19:05:50|25073.49
19:05:51|25073.49
19:05:53|25131.48
19:05:54|25131.48
19:05:55|25131.48
19:05:56|25131.48
19:05:57|25131.48
19:05:58|25131.48
19:05:58|25131.48
19:05:59|25131.48
19:06:00|25131.48
19:06:01|25131.48
19:06:03|25131.48
19:06:03|25131.48
19:06:05|25131.48
19:06:06|25131.48
19:06:06|25131.48
19:06:08|25131.48
19:06:09|25131.48
19:06:10|25131.48
19:06:11|25131.48
19:06:12|25131.48
19:06:13|25131.48
19:06:14|25131.48
19:06:15|25131.48
19:06:16|25131.48
19:06:17|25131.48
19:06:18|25131.48
19:06:19|25131.48
19:06:20|25131.48
19:06:21|25131.48
19:06:22|25131.48
19:06:23|25131.48
19:06:25|25131.48
19:06:26|25147.72
19:06:26|25147.72
19:06:28|25147.72
19:06:28|25147.72
19:06:30|25147.72
19:06:31|25147.72
19:06:31|25147.72
19:06:33|25147.72
19:06:34|25147.72
19:06:35|25147.72
19:06:36|25147.72
19:06:37|25147.72
19:06:38|25147.72
19:06:40|25147.72
19:06:41|25147.72
19:06:41|25147.72
19:06:43|25147.72
19:06:44|25147.72
19:06:46|25147.72
19:06:47|25147.72
19:06:48|25147.72
19:06:50|25147.72
19:06:50|25147.72
19:06:52|25147.72
19:06:53|25147.72
19:06:54|25147.72
19:06:54|25147.72
19:06:56|25147.72
19:06:57|25147.72
19:06:58|25147.72
19:06:59|25147.72
19:07:00|25147.72
19:07:02|25147.72
19:07:04|25147.72
19:07:05|25147.72
19:07:05|25147.72
19:07:08|25146.27
19:07:08|25118.12
19:07:09|25118.12
19:07:10|25118.12
19:07:12|25118.12
19:07:13|25118.12
19:07:14|25118.12
19:07:15|25118.12
19:07:16|25118.12
19:07:17|25118.12
19:07:18|25118.12
19:07:19|25118.12
19:07:20|25118.12
19:07:21|25118.12
19:07:22|25118.12
19:07:23|25118.12
19:07:24|25118.12
19:07:25|25118.12
19:07:26|25118.12
19:07:27|25118.12
19:07:28|25118.12
19:07:29|25118.12
19:07:30|25118.12
19:07:31|25118.12
19:07:32|25118.12
19:07:33|25118.12
19:07:34|25118.12
19:07:35|25118.12
19:07:36|25118.12
19:07:37|25118.12
19:07:38|25118.12
19:07:39|25118.12
19:07:40|25118.12
19:07:41|25118.12
19:07:42|25121.9
19:07:43|25121.9
19:07:44|25121.9
19:07:46|25121.9
19:07:46|25121.9
19:07:47|25121.9
19:07:49|25121.9
19:07:50|25121.9
19:07:52|25121.9
19:07:53|25121.9
19:07:53|25121.9
19:07:54|25121.9
19:07:56|25121.9
19:07:58|25121.9
19:07:58|25121.9
19:07:59|25121.9
19:08:01|25121.9
19:08:02|25121.9
19:08:02|25121.9
19:08:04|25121.9
19:08:04|25121.9
19:08:05|25121.9
19:08:07|25128.36
19:08:08|25128.36
19:08:08|25128.36
19:08:09|25128.36
19:08:11|25128.36
19:08:11|25128.36
19:08:12|25128.36
19:08:13|25128.36
19:08:14|25128.36
19:08:15|25128.36
19:08:17|25128.36
19:08:19|25128.36
19:08:20|25128.36
19:08:21|25140.
19:08:23|25140.
19:08:23|25140.
19:08:24|25140.
19:08:26|25140.
19:08:27|25140.
19:08:28|25140.
19:08:28|25140.
19:08:31|25140.
19:08:31|25140.
19:08:32|25140.
19:08:33|25140.
19:08:34|25144.03
19:08:36|25144.03
19:08:37|25144.03
19:08:38|25144.03
19:08:39|25144.03
19:08:40|25144.03
19:08:41|25144.03
19:08:42|25144.03
19:08:43|25144.03
19:08:44|25144.03
19:08:46|25144.03
19:08:47|25144.03
19:08:47|25144.03
19:08:48|25144.03
19:08:50|25144.03
19:08:51|25144.03
19:08:51|25144.03
19:08:52|25144.03
19:08:54|25144.03
19:08:54|25144.03
19:08:56|25144.03
19:08:56|25144.03
19:08:57|25144.03
19:08:59|25144.03
19:08:59|25144.03
19:09:01|25144.03
19:09:02|25144.03
19:09:04|25144.03
19:09:04|25144.03
19:09:06|25144.03
19:09:08|25144.03
19:09:08|25144.03
19:09:09|25144.03
19:09:11|25144.03
19:09:12|25144.03
19:09:14|25144.03
19:09:15|25144.03
19:09:16|25144.03
19:09:17|25144.03
19:09:18|25144.03
19:09:19|25144.03
19:09:20|25144.03
19:09:21|25144.03
19:09:22|25144.03
19:09:23|25144.03
19:09:24|25144.03
19:09:25|25144.03
19:09:26|25144.03
19:09:28|25123.58
19:09:29|25123.58
19:09:30|25123.58
19:09:31|25123.58
19:09:32|25123.58
19:09:33|25123.58
19:09:33|25123.58
19:09:35|25123.58
19:09:36|25066.49
19:09:36|25066.49
19:09:38|25066.49
19:09:39|25066.49
19:09:39|25066.49
19:09:41|25066.49
19:09:43|25073.6
19:09:43|25073.6
19:09:44|25073.6
19:09:46|25073.6
19:09:47|25073.6
19:09:49|25073.6
19:09:50|25073.6
19:09:52|25073.6
19:09:53|25073.6
19:09:55|25073.6
19:09:55|25073.6
19:09:56|25073.6
19:09:57|25073.6
19:09:58|25073.6
19:09:59|25073.6
19:10:00|25073.6
19:10:01|25073.6
19:10:02|25073.6
19:10:04|25073.6
19:10:04|25073.6
19:10:06|25073.6
19:10:06|25073.6
19:10:09|25073.6
19:10:09|25073.6
19:10:11|25073.6
19:10:12|25073.6
19:10:13|25073.6
19:10:15|25073.6
19:10:16|25073.6
19:10:18|25071.41
19:10:18|25071.41
19:10:20|25071.41
19:10:20|25071.41
19:10:22|25071.41
19:10:22|25071.41
19:10:23|25071.41
19:10:24|25071.41
19:10:25|25071.41
19:10:26|25071.41
19:10:27|25071.41
19:10:28|25071.41
19:10:30|25071.41
19:10:30|25071.41
19:10:32|25071.41
19:10:32|25071.41
19:10:34|25071.41
19:10:34|25071.41
19:10:36|25071.41
19:10:36|25071.41
19:10:38|25071.41
19:10:38|25071.41
19:10:39|25071.41
19:10:40|25071.41
19:10:41|25071.41
19:10:42|25071.41
19:10:43|25071.41
19:10:45|25071.41
19:10:47|25044.54
19:10:47|25044.54
19:10:48|25044.54
19:10:50|25044.54
19:10:51|25044.54
19:10:52|25044.54
19:10:53|25044.54
19:10:54|25044.54
19:10:55|25044.54
19:10:56|25063.04
19:10:57|25063.04
19:10:58|25063.04
19:10:59|25063.04
19:11:00|25063.04
19:11:01|25063.04
19:11:02|25063.04
19:11:03|25063.04
19:11:04|25063.04
19:11:05|25063.04
19:11:06|25063.04
19:11:07|25063.04
19:11:08|25056.07
19:11:09|25061.89
19:11:10|25061.89
19:11:11|25061.89
19:11:12|25061.89
19:11:13|25061.89
19:11:14|25061.89
19:11:15|25061.89
19:11:17|25061.89
19:11:17|25061.89
19:11:18|25061.89
19:11:20|25061.89
19:11:21|25061.89
19:11:22|25061.89
19:11:23|25061.89
19:11:24|25061.89
19:11:25|25061.89
19:11:26|25061.89
19:11:27|25061.89
19:11:28|25061.89
19:11:29|25043.74
19:11:30|25043.74
19:11:31|25043.74
19:11:32|25043.74
19:11:33|25043.74
19:11:34|25043.74
19:11:35|25043.74
19:11:36|25043.74
19:11:37|25043.74
19:11:38|25043.74
19:11:39|25043.74
19:11:40|25043.74
19:11:41|25043.74
19:11:42|25043.74
19:11:43|25043.74
19:11:44|25043.74
19:11:45|25043.74
19:11:47|25043.74
19:11:47|25043.74
19:11:48|25043.74
19:11:49|25043.74
19:11:50|25030.87
19:11:51|25030.87
19:11:52|25030.87
19:11:54|25030.87
19:11:55|25030.87
19:11:56|25030.87
19:11:57|25030.87
19:11:58|25030.87
19:12:00|25030.87
19:12:00|25030.87
19:12:01|25030.87
19:12:02|25030.87
19:12:04|25030.87
19:12:05|25030.87
19:12:06|25030.87
19:12:07|25030.87
19:12:08|25030.87
19:12:09|25030.87
19:12:11|25030.87
19:12:11|25030.87
19:12:12|25030.87
19:12:13|25030.87
19:12:15|25030.87
19:12:15|25030.87
19:12:17|25030.87
19:12:19|25030.87
19:12:19|25030.87
19:12:20|25030.87
19:12:21|25030.87
19:12:22|25030.87
19:12:23|25030.87
19:12:24|25030.87
19:12:26|25030.87
19:12:26|25030.87
19:12:27|25030.87
19:12:29|25030.87
19:12:31|25030.87
19:12:31|25030.87
19:12:32|25030.87
19:12:33|25030.87
19:12:34|25030.87
19:12:35|25030.87
19:12:36|25030.87
19:12:37|25030.87
19:12:38|25030.87
19:12:39|25030.87
19:12:40|25030.87
19:12:42|25030.87
19:12:43|25030.87
19:12:44|25030.87
19:12:45|25030.87
19:12:46|25030.87
19:12:47|25030.87
19:12:49|25030.87
19:12:51|25030.87
19:12:51|25030.87
19:12:52|25030.87
19:12:53|25030.87
19:12:54|25030.87
19:12:55|25030.87
19:12:57|25030.87
19:12:58|25030.87
19:12:59|25030.87
19:13:00|25030.87
19:13:01|25030.87
19:13:03|25030.87
19:13:05|25030.87
19:13:06|25030.87
19:13:07|25030.87
19:13:07|25030.87
19:13:09|25030.87
19:13:10|25030.87
19:13:10|25030.87
19:13:11|25030.87
19:13:12|25030.87
19:13:15|25030.87
19:13:15|25030.87
19:13:17|25030.87
19:13:17|25030.87
19:13:19|25030.87
19:13:20|25030.87
19:13:21|25030.87
19:13:22|25031.16
19:13:23|25031.16
19:13:24|25031.16
19:13:25|25031.16
19:13:26|25031.16
19:13:27|25021.35
19:13:28|25021.35
19:13:29|25021.35
19:13:30|25021.35
19:13:31|25021.35
19:13:32|25021.35
19:13:34|25021.35
19:13:34|25021.35
19:13:35|25021.35
19:13:36|25021.35
19:13:37|25021.35
19:13:38|25021.35
19:13:39|25021.35
19:13:40|25021.35
19:13:41|25021.35
19:13:42|25021.35
19:13:43|25021.35
19:13:44|25021.35
19:13:45|25021.35
19:13:46|25021.35
19:13:47|25021.35
19:13:49|25021.35
19:13:51|25034.59
19:13:52|25034.59
19:13:53|25034.59
19:13:54|25034.59
19:13:54|25034.59
19:13:55|25034.59
19:13:57|25034.59
19:13:57|25034.59
19:13:58|25034.59
19:14:00|25034.59
19:14:00|25034.59
19:14:01|25034.59
19:14:03|25034.59
19:14:04|25065.
19:14:05|25065.
19:14:06|25065.
19:14:06|25065.
19:14:09|25065.
19:14:09|25065.
19:14:10|25065.
19:14:11|25065.
19:14:12|25065.
19:14:14|25065.
19:14:14|25065.
19:14:15|25065.
19:14:16|25065.
19:14:17|25065.
19:14:19|25065.
19:14:19|25048.81
19:14:20|25048.81
19:14:22|25048.81
19:14:22|25048.81
19:14:24|25048.81
19:14:25|25048.81
19:14:26|25048.81
19:14:28|25048.81
19:14:28|25048.81
19:14:29|25048.81
19:14:30|25048.81
19:14:31|25048.81
19:14:32|25048.81
19:14:33|25048.81
19:14:34|25048.81
19:14:35|25048.81
19:14:36|25048.81
19:14:37|25048.81
19:14:38|25048.81
19:14:39|25048.81
19:14:40|25048.81
19:14:41|25048.81
19:14:42|25048.81
19:14:43|25048.81
19:14:44|25048.81
19:14:45|25048.81
19:14:46|25048.81
19:14:47|25048.81
19:14:48|25048.81
19:14:50|25048.81
19:14:51|25048.81
19:14:52|25048.81
19:14:53|25048.81
19:14:54|25048.81
19:14:55|25048.81
19:14:56|25048.81
19:14:57|25048.81
19:14:59|25048.81
19:14:59|25048.81
19:15:00|25048.81
19:15:02|25048.81
19:15:02|25048.81
19:15:05|25049.45
19:15:05|25049.45
19:15:07|25049.45
19:15:09|25049.45
19:15:10|25049.45
19:15:11|25049.45
19:15:12|25033.63
19:15:13|25033.63
19:15:14|25033.63
19:15:15|25033.63
19:15:17|25033.63
19:15:18|25033.63
19:15:19|25033.63
19:15:20|25033.63
19:15:20|25033.63
19:15:22|25033.63
19:15:23|25033.63
19:15:25|25033.63
19:15:25|25033.63
19:15:26|25033.63
19:15:27|25033.63
19:15:28|25033.63
19:15:29|25033.63
19:15:30|25033.63
19:15:31|25033.63
19:15:32|25033.63
19:15:33|25033.63
19:15:35|25033.63
19:15:36|25033.63
19:15:36|25033.63
19:15:37|25033.63
19:15:39|25033.63
19:15:39|25033.63
19:15:42|25033.63
19:15:42|25033.63
19:15:43|25033.63
19:15:44|25033.63
19:15:45|25033.63
19:15:46|25033.63
19:15:47|25033.63
19:15:48|25033.63
19:15:49|25033.63
19:15:51|25033.63
19:15:52|25033.63
19:15:53|25033.63
19:15:55|25033.63
19:15:56|25033.63
19:15:57|25033.63
19:15:57|25033.63
19:15:59|25033.63
19:16:01|25033.63
19:16:01|25033.63
19:16:02|25033.63
19:16:03|25033.63
19:16:04|25033.63
19:16:06|25033.63
19:16:06|25033.63
19:16:09|25033.63
19:16:09|25033.63
19:16:11|25033.63
19:16:11|25033.63
19:16:13|25033.63
19:16:14|25033.63
19:16:15|25033.63
19:16:17|25033.63
19:16:18|25033.63
19:16:19|25033.63
19:16:20|25033.63
19:16:21|25033.63
19:16:22|25033.63
19:16:23|25033.63
19:16:25|25033.63
19:16:26|25033.63
19:16:26|25033.63
19:16:27|25033.63
19:16:29|25033.63
19:16:29|25033.63
19:16:30|25033.63
19:16:31|25033.63
19:16:32|25033.63
19:16:33|25033.63
19:16:34|25033.63
19:16:36|25033.63
19:16:37|25033.63
19:16:38|25033.63
19:16:39|25033.63
19:16:40|25033.63
19:16:41|25033.63
19:16:42|25033.63
19:16:43|25033.63
19:16:44|25033.63
19:16:45|25033.63
19:16:46|25033.63
19:16:47|25033.63
19:16:48|25033.63
19:16:49|25033.63
19:16:50|25033.63
19:16:51|25033.63
19:16:52|25033.63
19:16:54|25033.63
19:16:55|25033.63
19:16:56|25033.63
19:16:57|25033.63
19:16:58|25033.63
19:16:59|25033.63
19:17:00|25033.63
19:17:01|25033.63
19:17:02|25033.63
19:17:04|25033.63
19:17:04|25033.63
19:17:06|25033.63
19:17:07|25033.63
19:17:07|25033.63
19:17:09|25033.63
19:17:09|25033.63
19:17:11|25033.63
19:17:11|25033.63
19:17:12|25033.63
19:17:13|25033.63
19:17:14|25033.63
19:17:15|25033.63
19:17:16|25033.63
19:17:18|25033.63
19:17:19|25033.63
19:17:19|25033.63
19:17:21|25033.63
19:17:22|25033.63
19:17:24|25033.63
19:17:25|25033.63
19:17:26|25033.63
19:17:27|25033.63
19:17:28|25020.
19:17:29|25020.
19:17:30|25020.
19:17:31|25020.
19:17:32|25020.
19:17:33|25020.
19:17:35|25020.
19:17:36|25020.
19:17:36|25020.
19:17:37|25020.
19:17:38|25020.
19:17:40|25020.
19:17:40|25020.
19:17:41|25020.
19:17:42|25020.
19:17:44|25020.
19:17:45|25020.
19:17:46|25005.
19:17:47|25005.
19:17:48|25005.
19:17:48|25005.
19:17:49|25005.
19:17:50|25005.
19:17:52|25005.
19:17:54|25005.
19:17:55|25005.
19:17:56|25000.02
19:17:57|25000.02
19:17:59|25000.02
19:17:59|25000.02
19:18:00|25000.02
19:18:02|25000.02
19:18:03|25000.02
19:18:04|25000.02
19:18:06|25000.02
19:18:07|25000.02
19:18:08|25000.02
19:18:09|24971.3
19:18:11|24986.32
19:18:12|24986.32
19:18:12|24986.32
19:18:14|24997.28
19:18:16|25005.
19:18:16|25005.
19:18:18|25005.
19:18:19|25005.
19:18:20|25005.
19:18:21|25005.
19:18:22|25005.
19:18:23|25005.
19:18:24|25005.
19:18:25|25005.
19:18:26|25005.
19:18:27|25005.
19:18:28|25005.
19:18:29|25005.
19:18:30|25005.
19:18:32|25005.
19:18:32|25005.
19:18:33|25005.
19:18:35|25005.
19:18:36|25005.
19:18:36|25005.
19:18:38|25005.
19:18:38|25005.
19:18:40|25005.
19:18:41|25005.
19:18:42|24989.79
19:18:43|24989.79
19:18:44|24989.79
19:18:45|24989.79
19:18:46|24989.79
19:18:46|24989.79
19:18:47|24989.79
19:18:49|24989.79
19:18:50|24989.79
19:18:51|24989.79
19:18:52|24989.79
19:18:53|24989.79
19:18:53|24989.79
19:18:55|24989.79
19:18:57|24989.79
19:18:57|24989.79
19:18:58|24989.79
19:18:59|24989.79
19:19:01|24989.79
19:19:03|24990.97
19:19:04|24990.97
19:19:06|24990.97
19:19:06|24990.97
19:19:07|24990.97
19:19:09|24990.97
19:19:11|24990.97
19:19:11|24990.97
19:19:12|24990.97
19:19:14|24990.97
19:19:15|24990.97
19:19:16|24990.97
19:19:17|24990.97
19:19:18|24990.97
19:19:19|24990.97
19:19:20|24990.97
19:19:21|25005.
19:19:22|25015.96
19:19:23|25015.96
19:19:24|25015.96
19:19:26|25015.96
19:19:27|25015.96
19:19:27|25015.96
19:19:28|25015.96
19:19:30|25015.96
19:19:31|25015.96
19:19:32|25015.96
19:19:33|25015.96
19:19:33|25015.96
19:19:35|25015.96
19:19:36|25015.96
19:19:36|25015.96
19:19:39|25015.96
19:19:39|25015.96
19:19:40|25001.69
19:19:42|25028.38
19:19:42|25028.38
19:19:43|25028.38
19:19:44|25028.38
19:19:45|25028.38
19:19:46|25028.38
19:19:47|25028.38
19:19:48|25028.38
19:19:49|25028.38
19:19:50|25028.38
19:19:51|25028.38
19:19:52|25028.38
19:19:53|25055.
19:19:54|25055.
19:19:56|25055.
19:19:57|25055.
19:19:58|25055.
19:19:59|25055.
19:20:00|25055.
19:20:02|25014.8
19:20:03|25014.8
19:20:04|25014.8
19:20:05|25014.8
19:20:06|25014.8
19:20:08|25014.8
19:20:09|25014.8
19:20:10|25014.8
19:20:11|25014.8
19:20:12|25014.8
19:20:13|25014.8
19:20:14|25014.8
19:20:16|25038.44
19:20:17|25038.44
19:20:18|25038.44
19:20:19|25038.44
19:20:19|25038.44
19:20:21|25038.44
19:20:22|25038.44
19:20:23|25038.44
19:20:24|25038.44
19:20:25|25038.44
19:20:25|25038.44
19:20:26|25038.44
19:20:28|25038.44
19:20:29|25038.44
19:20:29|25038.44
19:20:30|25038.44
19:20:31|25038.44
19:20:32|25038.44
19:20:33|25038.44
19:20:34|25038.44
19:20:36|25038.44
19:20:37|25038.44
19:20:37|25038.44
19:20:38|25038.44
19:20:39|25038.44
19:20:41|25038.44
19:20:41|25038.44
19:20:43|25038.44
19:20:43|25038.44
19:20:45|25038.44
19:20:45|25038.44
19:20:46|25038.44
19:20:47|25038.44
19:20:49|25038.44
19:20:50|25038.44
19:20:50|25038.44
19:20:51|25038.44
19:20:53|25025.22
19:20:53|25025.22
19:20:55|25025.22
19:20:55|25033.08
19:20:57|25033.08
19:20:57|25033.08
19:20:59|25033.08
19:21:00|25033.08
19:21:00|25033.08
19:21:01|25033.08
19:21:02|25033.08
19:21:05|25033.08
19:21:06|25033.08
19:21:06|25033.08
19:21:07|25033.08
19:21:09|25033.08
19:21:10|25005.43
19:21:12|25005.43
19:21:12|25005.43
19:21:15|25005.43
19:21:15|25005.43
19:21:16|25005.43
19:21:17|25005.43
19:21:18|25005.43
19:21:20|25005.43
19:21:21|25005.43
19:21:21|25005.43
19:21:22|25005.43
19:21:23|25005.43
19:21:24|25005.43
19:21:26|25027.97
19:21:26|25027.97
19:21:28|25027.97
19:21:28|25027.97
19:21:29|25027.97
19:21:30|25027.97
19:21:32|25027.97
19:21:33|25027.97
19:21:34|25027.97
19:21:35|25027.97
19:21:35|25027.97
19:21:37|25027.97
19:21:37|25027.97
19:21:39|25027.97
19:21:39|25027.97
19:21:40|25027.97
19:21:41|25027.97
19:21:43|25027.97
19:21:43|25027.97
19:21:44|25027.97
19:21:45|25027.97
19:21:46|25027.97
19:21:47|25027.97
19:21:49|25027.97
19:21:49|25027.97
19:21:50|25027.97
19:21:52|25008.89
19:21:53|25008.89
19:21:54|25008.89
19:21:55|25008.89
19:21:57|25008.89
19:21:58|25008.89
19:21:59|25008.89
19:22:00|25008.89
19:22:02|25008.89
19:22:03|25008.89
19:22:04|25008.89
19:22:05|25008.89
19:22:06|25008.89
19:22:07|25008.89
19:22:08|25008.89
19:22:09|25008.89
19:22:10|24989.78
19:22:11|24989.78
19:22:13|24963.53
19:22:14|24972.3
19:22:15|24972.3
19:22:16|24970.85
19:22:18|24976.44
19:22:20|24976.44
19:22:21|24976.44
19:22:22|24976.44
19:22:23|24976.44
19:22:24|24976.44
19:22:25|24953.04
19:22:26|24953.04
19:22:27|24953.04
19:22:28|24953.04
19:22:30|24953.04
19:22:31|24953.04
19:22:32|24953.04
19:22:33|24953.04
19:22:34|24944.68
19:22:35|24944.68
19:22:35|24944.68
19:22:38|24944.6
19:22:38|24927.43
19:22:40|24927.43
19:22:40|24927.43
19:22:41|24927.43
19:22:43|24916.29
19:22:43|24916.29
19:22:44|24939.4
19:22:45|24930.19
19:22:47|24921.3
19:22:47|24921.3
19:22:49|24921.3
19:22:49|24921.3
19:22:50|24921.3
19:22:51|24921.3
19:22:53|24921.3
19:22:53|24921.3
19:22:54|24921.3
19:22:56|24921.3
19:22:56|24916.61
19:22:58|24916.61
19:22:59|24916.61
19:23:00|24916.61
19:23:01|24916.61
19:23:03|24916.61
19:23:04|24915.79
19:23:05|24900.
19:23:06|24897.57
19:23:07|24897.57
19:23:09|24897.57
19:23:11|24897.57
19:23:11|24911.32
19:23:13|24911.32
19:23:14|24911.32
19:23:14|24911.32
19:23:17|24903.94
19:23:17|24903.94
19:23:18|24903.94
19:23:19|24903.94
19:23:20|24903.94
19:23:22|24903.94
19:23:23|24903.94
19:23:24|24903.94
19:23:25|24903.94
19:23:26|24903.94
19:23:27|24903.94
19:23:29|24903.94
19:23:30|24903.94
19:23:31|24903.94
19:23:32|24903.94
19:23:33|24903.94
19:23:34|24903.94
19:23:35|24903.94
19:23:36|24903.94
19:23:37|24903.94
19:23:38|24903.94
19:23:39|24903.94
19:23:40|24903.94
19:23:41|24903.94
19:23:42|24882.13
19:23:43|24882.13
19:23:44|24890.57
19:23:45|24890.57
19:23:46|24890.57
19:23:47|24890.57
19:23:48|24890.57
19:23:49|24890.57
19:23:50|24890.57
19:23:51|24890.57
19:23:52|24890.57
19:23:53|24890.57
19:23:54|24890.57
19:23:55|24890.57
19:23:56|24890.57
19:23:57|24890.57
19:23:58|24890.57
19:24:00|24890.57
19:24:01|24890.57
19:24:03|24890.57
19:24:03|24890.57
19:24:04|24890.57
19:24:06|24890.57
19:24:06|24890.57
19:24:07|24890.57
19:24:09|24890.57
19:24:10|24890.57
19:24:11|24890.57
19:24:13|24890.57
19:24:14|24890.57
19:24:15|24890.57
19:24:16|24877.14
19:24:17|24852.22
19:24:18|24852.22
19:24:18|24852.22
19:24:19|24866.45
19:24:20|24866.45
19:24:22|24866.45
19:24:22|24866.45
19:24:24|24866.45
19:24:25|24866.45
19:24:26|24866.45
19:24:27|24866.45
19:24:27|24866.45
19:24:29|24866.45
19:24:30|24866.45
19:24:31|24866.45
19:24:32|24866.45
19:24:33|24866.45
19:24:34|24866.45
19:24:35|24866.45
19:24:36|24847.62
19:24:37|24847.62
19:24:38|24847.62
19:24:39|24847.62
19:24:40|24847.62
19:24:41|24847.62
19:24:42|24847.62
19:24:43|24847.62
19:24:45|24847.62
19:24:45|24842.
19:24:47|24842.
19:24:48|24845.17
19:24:49|24846.91
19:24:50|24846.91
19:24:50|24846.91
19:24:51|24846.91
19:24:52|24846.91
19:24:53|24846.91
19:24:54|24846.91
19:24:56|24846.91
19:24:56|24846.91
19:24:57|24846.91
19:24:58|24846.91
19:25:00|24846.91
19:25:01|24846.91
19:25:02|24832.47
19:25:04|24832.47
19:25:05|24832.47
19:25:07|24829.06
19:25:07|24829.06
19:25:10|24829.06
19:25:11|24829.06
19:25:12|24829.06
19:25:13|24829.06
19:25:14|24829.06
19:25:15|24829.06
19:25:16|24829.06
19:25:17|24829.06
19:25:18|24848.75
19:25:19|24848.75
19:25:20|24848.75
19:25:21|24848.75
19:25:23|24848.75
19:25:24|24848.75
19:25:25|24848.75
19:25:25|24848.75
19:25:27|24848.75
19:25:28|24868.29
19:25:29|24865.77
19:25:30|24865.41
19:25:31|24865.41
19:25:31|24865.41
19:25:33|24865.41
19:25:34|24865.41
19:25:35|24865.41
19:25:35|24865.41
19:25:37|24865.41
19:25:37|24829.03
19:25:39|24829.03
19:25:39|24829.03
19:25:42|24829.03
19:25:43|24829.03
19:25:44|24829.03
19:25:45|24829.03
19:25:46|24840.86
19:25:47|24840.86
19:25:48|24840.86
19:25:50|24840.86
19:25:51|24840.86
19:25:52|24840.86
19:25:53|24840.86
19:25:54|24840.86
19:25:55|24840.86
19:25:56|24840.86
19:25:57|24840.86
19:25:58|24840.86
19:25:59|24840.86
19:26:00|24840.86
19:26:01|24840.86
19:26:02|24854.74
19:26:03|24854.74
19:26:04|24854.74
19:26:05|24854.66
19:26:07|24854.66
19:26:09|24854.66
19:26:10|24854.66
19:26:10|24854.66
19:26:12|24854.66
19:26:13|24854.66
19:26:14|24854.66
19:26:15|24854.66
19:26:16|24854.66
19:26:17|24854.66
19:26:18|24854.66
19:26:19|24854.66
19:26:20|24854.66
19:26:21|24854.66
19:26:22|24854.66
19:26:23|24854.66
19:26:24|24854.66
19:26:25|24854.66
19:26:26|24854.66
19:26:27|24854.66
19:26:28|24854.66
19:26:29|24854.66
19:26:30|24854.66
19:26:31|24846.96
19:26:32|24846.96
19:26:33|24846.96
19:26:34|24837.53
19:26:35|24837.53
19:26:36|24837.53
19:26:37|24837.53
19:26:38|24837.53
19:26:39|24837.53
19:26:40|24811.
19:26:41|24811.
19:26:42|24829.54
19:26:43|24829.62
19:26:44|24829.62
19:26:45|24832.55
19:26:46|24832.55
19:26:47|24832.55
19:26:48|24832.55
19:26:49|24832.55
19:26:50|24832.55
19:26:51|24809.85
19:26:52|24821.49
19:26:53|24821.49
19:26:54|24821.49
19:26:55|24821.49
19:26:56|24824.6
19:26:57|24824.6
19:26:58|24824.6
19:26:59|24824.6
19:27:00|24824.6
19:27:01|24824.6
19:27:02|24824.
19:27:04|24824.
19:27:06|24824.
19:27:06|24819.15
19:27:08|24819.15
19:27:09|24819.15
19:27:10|24819.15
19:27:11|24819.15
19:27:13|24819.15
19:27:15|24819.15
19:27:15|24819.15
19:27:16|24819.15
19:27:18|24819.15
19:27:19|24819.15
19:27:20|24819.15
19:27:20|24819.15
19:27:21|24816.64
19:27:22|24816.64
19:27:23|24819.39
19:27:24|24819.39
19:27:26|24836.64
19:27:26|24836.64
19:27:28|24836.64
19:27:29|24836.64
19:27:29|24836.64
19:27:31|24836.64
19:27:33|24836.64
19:27:33|24836.64
19:27:35|24836.64
19:27:36|24836.64
19:27:37|24836.64
19:27:38|24836.64
19:27:39|24836.64
19:27:40|24836.64
19:27:41|24836.64
19:27:42|24836.64
19:27:43|24836.64
19:27:44|24836.64
19:27:46|24836.64
19:27:47|24836.64
19:27:48|24836.64
19:27:49|24836.64
19:27:50|24836.64
19:27:51|24836.64
19:27:52|24836.64
19:27:54|24836.64
19:27:54|24836.64
19:27:55|24836.64
19:27:56|24836.64
19:27:57|24836.64
19:27:58|24836.64
19:28:00|24836.64
19:28:00|24821.45
19:28:01|24821.45
19:28:04|24821.45
19:28:04|24821.45
19:28:05|24821.45
19:28:06|24821.45
19:28:08|24821.45
19:28:10|24844.14
19:28:11|24844.14
19:28:12|24844.14
19:28:14|24844.14
19:28:15|24844.14
19:28:15|24844.14
19:28:17|24844.14
19:28:18|24844.14
19:28:18|24844.14
19:28:19|24844.14
19:28:21|24844.14
19:28:21|24844.14
19:28:22|24844.14
19:28:23|24844.14
19:28:24|24844.14
19:28:25|24844.14
19:28:27|24844.14
19:28:28|24844.14
19:28:29|24844.14
19:28:30|24844.14
19:28:31|24844.14
19:28:32|24844.14
19:28:34|24844.14
19:28:35|24844.14
19:28:36|24844.14
19:28:37|24844.14
19:28:38|24844.14
19:28:39|24844.14
19:28:40|24844.14
19:28:41|24844.14
19:28:42|24844.14
19:28:43|24844.14
19:28:44|24844.14
19:28:45|24844.14
19:28:46|24844.14
19:28:47|24844.14
19:28:48|24844.14
19:28:49|24844.14
19:28:50|24844.14
19:28:51|24844.14
19:28:52|24844.14
19:28:53|24844.14
19:28:54|24844.14
19:28:56|24844.14
19:28:57|24844.14
19:28:58|24847.74
19:28:59|24847.74
19:28:59|24847.74
19:29:00|24847.74
19:29:01|24847.74
19:29:03|24851.01
19:29:05|24851.01
19:29:05|24851.01
19:29:08|24844.14
19:29:09|24847.74
19:29:11|24847.74
19:29:11|24847.74
19:29:13|24847.74
19:29:15|24847.74
19:29:15|24837.42
19:29:17|24837.42
19:29:18|24837.42
19:29:20|24837.42
19:29:20|24837.42
19:29:21|24837.42
19:29:22|24837.42
19:29:24|24837.42
19:29:24|24837.42
19:29:25|24837.42
19:29:26|24837.42
19:29:27|24837.42
19:29:29|24842.29
19:29:29|24842.29
19:29:31|24842.29
19:29:31|24842.29
19:29:33|24842.29
19:29:33|24842.29
19:29:35|24842.29
19:29:36|24842.29
19:29:37|24842.29
19:29:38|24842.29
19:29:38|24842.29
19:29:39|24842.29
19:29:40|24842.29
19:29:41|24842.29
19:29:44|24842.29
19:29:44|24842.29
19:29:45|24842.29
19:29:46|24842.29
19:29:47|24842.29
19:29:49|24834.19
19:29:50|24834.19
19:29:51|24834.19
19:29:52|24834.19
19:29:53|24834.19
19:29:54|24834.19
19:29:55|24834.19
19:29:56|24834.19
19:29:57|24834.19
19:29:58|24834.19
19:29:59|24834.19
19:30:00|24834.19
19:30:01|24834.19
19:30:02|24834.19
19:30:03|24834.19
19:30:04|24834.19
19:30:06|24834.19
19:30:07|24788.72
19:30:09|24777.
19:30:09|24781.
19:30:10|24781.
19:30:11|24781.
19:30:13|24780.91
19:30:15|24777.99
19:30:16|24779.28
19:30:17|24779.28
19:30:18|24781.
19:30:18|24806.13
19:30:20|24814.93
19:30:21|24819.86
19:30:22|24823.25
19:30:23|24834.55
19:30:25|24847.49
19:30:25|24859.59
19:30:27|24857.71
19:30:28|24857.71
19:30:28|24857.71
19:30:30|24857.71
19:30:30|24857.71
19:30:31|24857.71
19:30:33|24857.71
19:30:35|24846.78
19:30:35|24852.68
19:30:37|24852.68
19:30:38|24833.44
19:30:38|24833.44
19:30:39|24833.44
19:30:40|24833.44
19:30:41|24833.44
19:30:42|24833.44
19:30:43|24833.44
19:30:44|24833.44
19:30:45|24833.44
19:30:46|24833.44
19:30:47|24833.44
19:30:48|24833.44
19:30:49|24833.44
19:30:50|24833.44
19:30:51|24833.44
19:30:52|24859.6
19:30:53|24866.2
19:30:54|24870.97
19:30:55|24870.97
19:30:56|24870.97
19:30:57|24892.26
19:30:58|24892.26
19:30:59|24892.26
19:31:00|24892.26
19:31:01|24892.26
19:31:02|24892.26
19:31:03|24892.26
19:31:04|24892.26
19:31:05|24892.26
19:31:06|24892.26
19:31:07|24892.26
19:31:09|24892.26
19:31:11|24892.26
19:31:12|24892.26
19:31:13|24892.26
19:31:14|24892.26
19:31:15|24892.26
19:31:16|24892.26
19:31:16|24892.26
19:31:18|24841.39
19:31:19|24841.39
19:31:21|24883.95
19:31:22|24883.95
19:31:23|24869.41
19:31:24|24869.41
19:31:26|24869.41
19:31:27|24869.41
19:31:28|24869.41
19:31:30|24869.41
19:31:30|24892.02
19:31:31|24892.02
19:31:33|24892.02
19:31:34|24892.02
19:31:34|24892.02
19:31:36|24892.02
19:31:37|24892.02
19:31:38|24869.41
19:31:38|24869.41
19:31:40|24869.41
19:31:41|24869.41
19:31:42|24869.41
19:31:42|24869.41
19:31:43|24869.41
19:31:44|24869.41
19:31:45|24869.41
19:31:47|24869.41
19:31:48|24883.1
19:31:48|24883.1
19:31:50|24883.1
19:31:51|24883.1
19:31:52|24883.1
19:31:52|24883.1
19:31:54|24883.1
19:31:55|24883.1
19:31:55|24883.1
19:31:57|24883.1
19:31:57|24883.1
19:31:58|24883.1
19:31:59|24883.1
19:32:00|24883.1
19:32:01|24883.1
19:32:02|24883.1
19:32:03|24883.1
19:32:05|24883.1
19:32:06|24883.1
19:32:08|24883.1
19:32:09|24883.1
19:32:10|24883.1
19:32:11|24883.1
19:32:13|24883.1
19:32:13|24883.1
19:32:15|24883.1
19:32:16|24883.1
19:32:17|24883.1
19:32:18|24883.1
19:32:20|24883.1
19:32:21|24883.1
19:32:22|24883.1
19:32:23|24883.1
19:32:24|24883.1
19:32:24|24883.1
19:32:26|24883.1
19:32:27|24883.1
19:32:28|24883.1
19:32:29|24883.1
19:32:30|24883.1
19:32:31|24883.1
19:32:31|24883.1
19:32:32|24883.1
19:32:33|24883.1
19:32:35|24883.1
19:32:36|24883.1
19:32:36|24883.1
19:32:38|24883.1
19:32:39|24883.1
19:32:41|24931.58
19:32:41|24931.58
19:32:43|24931.58
19:32:44|24931.58
19:32:44|24931.58
19:32:46|24931.58
19:32:46|24931.58
19:32:47|24931.58
19:32:49|24931.58
19:32:49|24931.58
19:32:50|24931.58
19:32:52|24931.58
19:32:53|24931.58
19:32:53|24931.58
19:32:54|24931.58
19:32:55|24898.11
19:32:56|24898.11
19:32:57|24898.11
19:32:58|24898.11
19:33:00|24898.11
19:33:00|24898.11
19:33:02|24898.11
19:33:02|24898.11
19:33:03|24898.11
19:33:05|24898.11
19:33:05|24894.08
19:33:07|24894.08
19:33:07|24894.08
19:33:09|24894.08
19:33:11|24894.08
19:33:13|24894.08
19:33:13|24894.08
19:33:15|24894.08
19:33:16|24894.08
19:33:17|24894.08
19:33:17|24894.08
19:33:19|24894.08
19:33:19|24894.08
19:33:21|24894.08
19:33:21|24894.08
19:33:23|24894.08
19:33:25|24894.08
19:33:26|24894.08
19:33:27|24894.08
19:33:29|24901.73
19:33:29|24909.3
19:33:30|24909.3
19:33:31|24909.3
19:33:33|24909.3
19:33:35|24909.3
19:33:35|24909.3
19:33:36|24909.3
19:33:37|24909.3
19:33:38|24909.3
19:33:39|24909.3
19:33:41|24909.3
19:33:42|24909.3
19:33:43|24935.07
19:33:44|24935.07
19:33:45|24936.19
19:33:46|24936.19
19:33:47|24958.14
19:33:48|24945.73
19:33:49|24945.73
19:33:50|24945.73
19:33:51|24945.73
19:33:52|24945.73
19:33:53|24945.73
19:33:54|24945.73
19:33:55|24945.73
19:33:56|24932.27
19:33:57|24932.27
19:33:58|24932.27
19:33:59|24932.27
19:34:00|24932.27
19:34:02|24932.27
19:34:02|24932.27
19:34:03|24932.27
19:34:04|24932.27
19:34:05|24945.73
19:34:06|24945.73
19:34:07|24945.73
19:34:08|24945.73
19:34:10|24923.81
19:34:11|24923.81
19:34:12|24974.03
19:34:13|24974.03
19:34:14|24984.89
19:34:16|24986.24
19:34:16|24986.24
19:34:17|24986.24
19:34:19|24986.24
19:34:21|24986.24
19:34:21|24960.04
19:34:22|24960.04
19:34:24|24960.04
19:34:24|24960.04
19:34:25|24960.04
19:34:26|24960.04
19:34:27|24960.04
19:34:28|24948.06
19:34:29|24948.06
19:34:30|24948.06
19:34:32|24948.06
19:34:33|24948.06
19:34:34|24948.06
19:34:35|24948.06
19:34:36|24948.06
19:34:37|24948.06
19:34:38|24948.06
19:34:39|24948.06
19:34:40|24948.06
19:34:41|24948.06
19:34:42|24948.06
19:34:43|24948.06
19:34:44|24948.06
19:34:45|24948.06
19:34:46|24948.06
19:34:47|24948.06
19:34:48|24948.06
19:34:49|24948.06
19:34:50|24948.06
19:34:51|24948.06
19:34:52|24948.06
19:34:53|24969.59
19:34:54|24969.59
19:34:55|24969.59
19:34:56|24969.59
19:34:57|24969.59
19:34:58|24969.59
19:34:59|24943.72
19:35:00|24943.72
19:35:01|24943.72
19:35:02|24943.72
19:35:03|24943.72
19:35:04|24943.72
19:35:05|24943.72
19:35:06|24943.72
19:35:07|24943.72
19:35:08|24943.72
19:35:09|24928.99
19:35:11|24955.84
19:35:11|24955.84
19:35:13|24955.84
19:35:15|24955.84
19:35:15|24955.84
19:35:17|24955.84
19:35:18|24955.84
19:35:19|24955.84
19:35:19|24955.84
19:35:21|24955.84
19:35:22|24955.84
19:35:24|24955.84
19:35:25|24955.84
19:35:26|24955.84
19:35:27|24955.84
19:35:28|24955.84
19:35:29|24955.84
19:35:30|24955.84
19:35:31|24955.84
19:35:33|24955.84
19:35:34|24955.84
19:35:35|24955.84
19:35:35|24955.84
19:35:36|24955.84
19:35:37|24955.84
19:35:39|24955.84
19:35:40|24955.84
19:35:41|24955.84
19:35:42|24955.84
19:35:43|24955.84
19:35:44|24955.84
19:35:45|24955.84
19:35:46|24955.84
19:35:47|24955.84
19:35:48|24955.84
19:35:49|24955.84
19:35:50|24955.84
19:35:51|24936.03
19:35:52|24936.03
19:35:53|24936.03
19:35:54|24936.03
19:35:55|24948.73
19:35:56|24948.73
19:35:57|24948.73
19:35:59|24948.73
19:36:00|24948.73
19:36:01|24948.73
19:36:03|24948.73
19:36:04|24948.73
19:36:04|24948.73
19:36:05|24948.73
19:36:06|24948.73
19:36:07|24966.2
19:36:08|24966.2
19:36:10|24966.2
19:36:12|24966.2
19:36:12|24966.2
19:36:14|24966.2
19:36:15|24966.2
19:36:17|24966.2
19:36:17|24966.2
19:36:18|24966.2
19:36:19|24966.2
19:36:20|24966.2
19:36:22|24966.2
19:36:23|24974.03
19:36:24|24989.63
19:36:25|24989.63
19:36:26|24989.63
19:36:27|24989.63
19:36:27|24989.63
19:36:29|24989.63
19:36:30|24989.63
19:36:32|24989.63
19:36:32|24942.52
19:36:33|24942.52
19:36:35|24942.52
19:36:35|24942.52
19:36:37|24942.52
19:36:38|24942.52
19:36:40|24942.52
19:36:40|24942.52
19:36:41|24942.52
19:36:42|24942.52
19:36:43|24942.52
19:36:44|24942.52
19:36:45|24942.52
19:36:46|24942.52
19:36:47|24942.52
19:36:48|24992.27
19:36:49|24992.27
19:36:50|24992.27
19:36:51|24992.27
19:36:52|24992.27
19:36:53|24992.27
19:36:54|24992.27
19:36:55|24992.27
19:36:56|24992.27
19:36:58|24992.27
19:36:58|24992.27
19:36:59|24992.27
19:37:01|24992.27
19:37:01|24992.27
19:37:02|24992.27
19:37:03|24992.27
19:37:04|24992.27
19:37:05|24992.27
19:37:07|24992.27
19:37:08|24992.27
19:37:08|24992.27
19:37:09|24992.27
19:37:10|24992.27
19:37:13|24992.27
19:37:14|24984.46
19:37:15|24984.46
19:37:16|24981.56
19:37:17|24981.56
19:37:19|24981.56
19:37:20|24981.56
19:37:21|24981.56
19:37:21|24981.56
19:37:23|24981.56
19:37:23|24981.56
19:37:24|24981.56
19:37:27|24981.56
19:37:27|24981.56
19:37:29|24981.56
19:37:30|24981.56
19:37:31|24981.56
19:37:32|24981.56
19:37:33|24981.56
19:37:34|24981.56
19:37:35|24981.56
19:37:37|24981.56
19:37:38|24981.56
19:37:38|24981.56
19:37:40|24981.56
19:37:41|24950.59
19:37:41|24950.59
19:37:42|24950.59
19:37:43|24950.59
19:37:45|24950.59
19:37:46|24950.59
19:37:46|24950.59
19:37:48|24950.59
19:37:49|24950.59
19:37:50|24950.59
19:37:51|24950.59
19:37:51|24950.59
19:37:53|24950.59
19:37:53|24950.59
19:37:55|24950.59
19:37:55|24949.22
19:37:57|24949.22
19:37:58|24949.22
19:37:59|24949.22
19:38:00|24949.22
19:38:01|24949.22
19:38:01|24949.22
19:38:03|24949.22
19:38:04|24949.22
19:38:04|24949.22
19:38:06|24949.22
19:38:07|24949.22
19:38:08|24949.22
19:38:09|24949.22
19:38:10|24949.22
19:38:11|24949.22
19:38:13|24949.22
19:38:13|24949.22
19:38:15|24949.22
19:38:16|24949.22
19:38:18|24949.22
19:38:18|24949.22
19:38:19|24949.22
19:38:21|24949.22
19:38:22|24949.22
19:38:23|24949.22
19:38:24|24949.22
19:38:26|24949.22
19:38:26|24949.22
19:38:28|24949.22
19:38:28|24949.22
19:38:29|24949.22
19:38:30|24949.22
19:38:33|24949.22
19:38:33|24949.22
19:38:34|24949.22
19:38:35|24949.22
19:38:36|24949.22
19:38:37|24949.22
19:38:38|24949.22
19:38:39|24949.22
19:38:41|24949.22
19:38:42|24949.22
19:38:43|24949.22
19:38:45|24909.95
19:38:45|24909.95
19:38:46|24909.95
19:38:47|24909.95
19:38:50|24909.95
19:38:51|24907.8
19:38:51|24907.8
19:38:52|24907.8
19:38:54|24907.8
19:38:54|24907.8
19:38:55|24907.8
19:38:56|24907.8
19:38:57|24907.8
19:38:59|24907.8
19:38:59|24907.8
19:39:00|24907.8
19:39:01|24907.8
19:39:02|24907.8
19:39:04|24907.8
19:39:04|24907.8
19:39:07|24907.8
19:39:07|24907.8
19:39:08|24907.8
19:39:09|24907.8
19:39:11|24907.8
19:39:11|24907.8
19:39:12|24907.8
19:39:14|24907.8
19:39:16|24841.43
19:39:17|24841.43
19:39:18|24841.43
19:39:19|24841.43
19:39:21|24841.43
19:39:21|24841.43
19:39:23|24841.43
19:39:24|24841.43
19:39:25|24841.43
19:39:25|24841.43
19:39:27|24841.43
19:39:28|24841.43
19:39:29|24841.43
19:39:31|24841.43
19:39:31|24841.43
19:39:32|24841.43
19:39:33|24841.43
19:39:34|24841.43
19:39:35|24841.43
19:39:36|24841.43
19:39:38|24841.43
19:39:39|24841.43
19:39:39|24841.43
19:39:40|24841.43
19:39:41|24841.43
19:39:42|24841.43
19:39:43|24841.43
19:39:44|24841.43
19:39:45|24841.43
19:39:46|24841.43
19:39:47|24841.43
19:39:48|24841.43
19:39:49|24841.43
19:39:50|24841.43
19:39:51|24837.
19:39:52|24837.
19:39:54|24837.
19:39:54|24837.
19:39:55|24837.
19:39:56|24837.
19:39:58|24830.51
19:39:59|24830.51
19:39:59|24830.51
19:40:00|24830.51
19:40:02|24830.51
19:40:04|24830.51
19:40:04|24830.51
19:40:05|24830.51
19:40:06|24811.13
19:40:07|24811.13
19:40:08|24843.29
19:40:09|24855.02
19:40:11|24855.02
19:40:12|24855.02
19:40:13|24855.02
19:40:14|24855.02
19:40:15|24855.02
19:40:17|24855.02
19:40:18|24855.02
19:40:20|24855.02
19:40:21|24855.02
19:40:22|24824.69
19:40:23|24824.69
19:40:24|24824.69
19:40:25|24824.69
19:40:26|24824.69
19:40:27|24824.69
19:40:28|24834.96
19:40:29|24834.96
19:40:30|24834.96
19:40:31|24834.96
19:40:32|24834.96
19:40:34|24834.96
19:40:35|24834.96
19:40:35|24834.96
19:40:37|24834.96
19:40:38|24810.13
19:40:39|24810.13
19:40:39|24810.13
19:40:41|24810.13
19:40:42|24810.13
19:40:43|24810.13
19:40:43|24810.13
19:40:45|24810.13
19:40:46|24810.13
19:40:46|24810.13
19:40:49|24810.13
19:40:49|24810.13
19:40:50|24810.13
19:40:51|24810.13
19:40:53|24810.13
19:40:53|24858.48
19:40:55|24858.48
19:40:55|24858.48
19:40:57|24858.48
19:40:57|24858.48
19:40:58|24823.15
19:41:00|24823.15
19:41:01|24823.15
19:41:01|24823.15
19:41:03|24823.15
19:41:04|24823.15
19:41:05|24823.15
19:41:06|24823.15
19:41:07|24823.15
19:41:09|24823.15
19:41:10|24823.15
19:41:10|24823.15
19:41:12|24823.15
19:41:13|24823.15
19:41:14|24823.15
19:41:15|24823.15
19:41:17|24823.15
19:41:17|24823.15
19:41:19|24823.15
19:41:20|24823.15
19:41:22|24823.15
19:41:22|24823.15
19:41:24|24813.39
19:41:24|24813.39
19:41:25|24813.39
19:41:26|24813.39
19:41:28|24813.39
19:41:29|24813.39
19:41:30|24813.39
19:41:31|24813.39
19:41:33|24813.39
19:41:33|24813.39
19:41:35|24813.39
19:41:36|24813.39
19:41:38|24813.39
19:41:39|24813.39
19:41:41|24813.39
19:41:42|24813.39
19:41:43|24813.39
19:41:44|24813.39
19:41:45|24813.39
19:41:46|24813.39
19:41:47|24813.39
19:41:48|24813.39
19:41:49|24813.39
19:41:50|24813.39
19:41:51|24813.39
19:41:52|24813.39
19:41:53|24813.39
19:41:54|24813.39
19:41:55|24813.39
19:41:57|24813.39
19:41:57|24813.39
19:41:58|24813.39
19:41:59|24813.39
19:42:00|24813.39
19:42:03|24825.75
19:42:04|24846.54
19:42:05|24846.54
19:42:05|24846.54
19:42:07|24846.54
19:42:07|24846.54
19:42:08|24831.16
19:42:10|24831.16
19:42:11|24831.16
19:42:12|24831.16
19:42:13|24810.2
19:42:15|24810.2
19:42:15|24810.2
19:42:17|24810.2
19:42:18|24810.2
19:42:19|24810.2
19:42:21|24810.2
19:42:21|24810.11
19:42:23|24810.11
19:42:25|24810.11
19:42:27|24810.11
19:42:27|24810.11
19:42:29|24810.11
19:42:29|24810.11
19:42:30|24810.11
19:42:32|24810.11
19:42:33|24810.11
19:42:34|24810.11
19:42:35|24810.11
19:42:37|24810.11
19:42:38|24810.11
19:42:39|24810.11
19:42:40|24810.11
19:42:40|24810.11
19:42:42|24810.11
19:42:42|24810.11
19:42:44|24810.11
19:42:45|24810.11
19:42:45|24810.11
19:42:47|24810.11
19:42:48|24810.11
19:42:48|24810.11
19:42:50|24810.11
19:42:50|24810.11
19:42:51|24810.11
19:42:53|24810.11
19:42:53|24810.11
19:42:55|24810.11
19:42:56|24810.11
19:42:57|24810.11
19:42:57|24810.11
19:42:58|24810.11
19:42:59|24810.11
19:43:00|24810.11
19:43:01|24810.11
19:43:03|24810.11
19:43:03|24810.11
19:43:05|24810.11
19:43:06|24810.11
19:43:07|24810.11
19:43:08|24810.11
19:43:08|24810.11
19:43:10|24810.11
19:43:11|24810.11
19:43:13|24810.11
19:43:13|24810.11
19:43:15|24810.11
19:43:16|24810.11
19:43:18|24810.11
19:43:19|24810.11
19:43:21|24810.11
19:43:22|24810.11
19:43:22|24846.49
19:43:25|24846.49
19:43:26|24846.49
19:43:27|24846.49
19:43:28|24846.49
19:43:29|24846.49
19:43:31|24846.49
19:43:32|24851.06
19:43:33|24851.06
19:43:34|24851.06
19:43:35|24851.06
19:43:35|24851.06
19:43:37|24851.06
19:43:38|24851.06
19:43:39|24851.06
19:43:40|24851.06
19:43:41|24851.06
19:43:43|24851.06
19:43:44|24851.06
19:43:45|24851.06
19:43:46|24851.06
19:43:47|24851.06
19:43:48|24851.06
19:43:49|24851.06
19:43:50|24851.06
19:43:51|24851.06
19:43:52|24851.06
19:43:53|24851.06
19:43:54|24851.06
19:43:55|24851.06
19:43:56|24851.06
19:43:57|24851.06
19:43:58|24811.32
19:43:59|24811.32
19:44:00|24811.32
19:44:01|24811.32
19:44:02|24811.32
19:44:03|24811.32
19:44:04|24811.32
19:44:05|24811.32
19:44:06|24811.32
19:44:07|24811.32
19:44:08|24811.32
19:44:09|24811.32
19:44:10|24811.32
19:44:11|24811.32
19:44:12|24811.32
19:44:13|24811.32
19:44:14|24811.32
19:44:15|24811.32
19:44:17|24811.32
19:44:17|24837.74
19:44:18|24837.74
19:44:19|24837.46
19:44:21|24837.46
19:44:23|24837.46
19:44:25|24837.46
19:44:25|24837.46
19:44:27|24837.46
19:44:29|24837.46
19:44:30|24872.64
19:44:31|24872.64
19:44:32|24872.64
19:44:33|24842.63
19:44:35|24842.63
19:44:36|24842.63
19:44:38|24842.63
19:44:38|24842.63
19:44:39|24842.63
19:44:40|24871.27
19:44:41|24871.27
19:44:42|24871.27
19:44:43|24871.27
19:44:44|24871.27
19:44:45|24871.27
19:44:46|24871.27
19:44:47|24871.27
19:44:48|24871.27
19:44:49|24871.27
19:44:50|24871.27
19:44:51|24871.27
19:44:52|24875.71
19:44:53|24875.71
19:44:54|24875.71
19:44:55|24870.21
19:44:56|24870.21
19:44:57|24870.21
19:44:58|24893.3
19:44:59|24893.3
19:45:00|24893.3
19:45:02|24893.3
19:45:02|24893.3
19:45:03|24893.3
19:45:04|24893.3
19:45:05|24893.3
19:45:07|24893.3
19:45:08|24893.3
19:45:08|24901.12
19:45:10|24901.12
19:45:10|24901.12
19:45:13|24901.12
19:45:14|24883.08
19:45:15|24911.81
19:45:17|24911.81
19:45:18|24911.81
19:45:19|24911.81
19:45:21|24911.81
19:45:21|24911.81
19:45:23|24911.81
19:45:25|24911.81
19:45:26|24911.81
19:45:27|24911.81
19:45:28|24911.81
19:45:29|24911.81
19:45:30|24911.81
19:45:31|24911.81
19:45:32|24911.81
19:45:33|24911.81
19:45:34|24911.81
19:45:35|24911.81
19:45:36|24911.81
19:45:37|24911.81
19:45:38|24911.81
19:45:39|24911.81
19:45:40|24911.81
19:45:41|24911.81
19:45:42|24911.81
19:45:44|24911.81
19:45:44|24911.81
19:45:46|24911.81
19:45:47|24911.81
19:45:47|24911.81
19:45:49|24911.81
19:45:50|24912.39
19:45:51|24912.39
19:45:51|24912.39
19:45:52|24912.39
19:45:53|24912.39
19:45:54|24912.39
19:45:55|24912.39
19:45:57|24912.39
19:45:57|24912.39
19:45:58|24912.39
19:45:59|24912.39
19:46:00|24912.39
19:46:02|24912.39
19:46:02|24912.39
19:46:04|24912.39
19:46:06|24912.39
19:46:07|24912.39
19:46:07|24884.08
19:46:09|24884.08
19:46:10|24884.08
19:46:10|24884.08
19:46:12|24884.08
19:46:13|24899.14
19:46:14|24899.14
19:46:15|24899.14
19:46:15|24899.14
19:46:16|24899.14
19:46:18|24899.14
19:46:18|24899.14
19:46:20|24899.14
19:46:21|24899.14
19:46:22|24899.14
19:46:24|24899.14
19:46:26|24899.14
19:46:26|24899.14
19:46:27|24899.14
19:46:28|24899.14
19:46:30|24899.14
19:46:30|24899.14
19:46:31|24899.14
19:46:32|24899.14
19:46:33|24899.14
19:46:35|24899.14
19:46:35|24899.14
19:46:37|24899.14
19:46:37|24899.14
19:46:39|24899.14
19:46:40|24899.14
19:46:41|24899.14
19:46:42|24899.14
19:46:42|24899.14
19:46:45|24899.14
19:46:45|24899.14
19:46:47|24899.14
19:46:48|24874.86
19:46:49|24874.86
19:46:49|24874.86
19:46:50|24874.86
19:46:51|24874.86
19:46:52|24874.86
19:46:53|24874.86
19:46:54|24874.86
19:46:55|24874.86
19:46:57|24874.86
19:46:57|24874.86
19:46:58|24874.86
19:46:59|24874.86
19:47:00|24874.86
19:47:01|24874.86
19:47:03|24874.86
19:47:04|24874.86
19:47:04|24864.96
19:47:05|24864.96
19:47:07|24864.96
19:47:08|24864.96
19:47:09|24864.96
19:47:10|24864.96
19:47:11|24864.96
19:47:12|24864.96
19:47:13|24864.96
19:47:14|24864.96
19:47:16|24864.96
19:47:16|24864.96
19:47:18|24864.96
19:47:19|24864.96
19:47:20|24864.96
19:47:22|24843.15
19:47:24|24843.15
19:47:24|24843.15
19:47:26|24843.15
19:47:27|24843.15
19:47:29|24843.15
19:47:29|24843.15
19:47:31|24843.15
19:47:31|24843.15
19:47:33|24843.15
19:47:33|24843.15
19:47:35|24843.15
19:47:37|24843.15
19:47:38|24843.15
19:47:39|24843.15
19:47:40|24843.15
19:47:40|24843.15
19:47:42|24843.15
19:47:42|24843.15
19:47:43|24843.15
19:47:45|24843.15
19:47:45|24843.15
19:47:47|24835.09
19:47:48|24835.09
19:47:49|24835.09
19:47:50|24835.09
19:47:51|24835.09
19:47:52|24835.09
19:47:53|24835.09
19:47:54|24835.09
19:47:55|24810.59
19:47:56|24810.59
19:47:58|24810.59
19:47:58|24810.59
19:47:59|24810.59
19:48:01|24810.59
19:48:02|24810.59
19:48:02|24810.59
19:48:04|24810.59
19:48:04|24810.59
19:48:07|24810.59
19:48:08|24810.59
19:48:09|24810.59
19:48:10|24810.59
19:48:10|24810.59
19:48:12|24810.59
19:48:12|24810.59
19:48:14|24810.59
19:48:15|24810.59
19:48:16|24810.59
19:48:16|24810.59
19:48:17|24810.59
19:48:18|24810.59
19:48:20|24810.59
19:48:22|24810.59
19:48:23|24810.59
19:48:24|24810.59
19:48:26|24810.59
19:48:26|24829.03
19:48:29|24829.03
19:48:29|24829.03
19:48:31|24829.03
19:48:32|24829.03
19:48:32|24829.03
19:48:34|24829.03
19:48:36|24809.85
19:48:36|24809.85
19:48:37|24809.85
19:48:38|24809.85
19:48:39|24809.85
19:48:40|24814.57
19:48:41|24814.57
19:48:43|24814.57
19:48:44|24814.57
19:48:45|24814.57
19:48:47|24814.57
19:48:47|24814.57
19:48:48|24814.57
19:48:49|24814.57
19:48:51|24799.73
19:48:51|24799.73
19:48:53|24814.6
19:48:54|24814.6
19:48:54|24814.6
19:48:55|24814.6
19:48:56|24814.6
19:48:58|24814.6
19:48:59|24814.6
19:48:59|24814.6
19:49:01|24814.6
19:49:01|24814.6
19:49:04|24814.6
19:49:05|24814.6
19:49:05|24814.6
19:49:06|24814.6
19:49:07|24814.6
19:49:08|24814.6
19:49:10|24814.6
19:49:11|24814.6
19:49:12|24814.6
19:49:13|24814.6
19:49:14|24814.6
19:49:15|24814.6
19:49:16|24814.6
19:49:17|24814.6
19:49:18|24814.6
19:49:19|24814.6
19:49:20|24814.6
19:49:21|24814.6
19:49:22|24832.5
19:49:23|24832.5
19:49:25|24832.5
19:49:25|24832.5
19:49:26|24832.5
19:49:28|24832.5
19:49:30|24832.5
19:49:31|24832.5
19:49:32|24832.5
19:49:33|24832.5
19:49:34|24832.5
19:49:36|24832.5
19:49:37|24832.5
19:49:38|24832.5
19:49:39|24832.5
19:49:40|24832.5
19:49:41|24832.5
19:49:42|24832.5
19:49:43|24870.76
19:49:44|24870.76
19:49:45|24870.76
19:49:46|24870.76
19:49:47|24870.76
19:49:49|24870.76
19:49:49|24870.76
19:49:50|24870.76
19:49:51|24870.76
19:49:52|24870.76
19:49:53|24870.76
19:49:54|24870.76
19:49:55|24870.76
19:49:56|24870.76
19:49:57|24870.76
19:49:58|24870.76
19:49:59|24870.76
19:50:00|24870.76
19:50:01|24870.76
19:50:02|24870.76
19:50:03|24870.76
19:50:04|24870.76
19:50:05|24870.76
19:50:07|24870.76
19:50:08|24870.76
19:50:09|24870.76
19:50:10|24870.76
19:50:11|24870.76
19:50:12|24870.76
19:50:14|24870.76
19:50:14|24870.76
19:50:15|24870.76
19:50:16|24870.76
19:50:17|24870.76
19:50:19|24870.76
19:50:20|24870.76
19:50:21|24870.76
19:50:22|24901.99
19:50:22|24918.03
19:50:25|24922.01
19:50:26|24923.97
19:50:28|24923.97
19:50:29|24923.97
19:50:30|24923.97
19:50:32|24923.97
19:50:32|24934.17
19:50:33|24936.19
19:50:35|24962.87
19:50:35|24962.87
19:50:37|24936.61
19:50:38|24936.61
19:50:40|24936.61
19:50:41|24936.61
19:50:42|24936.61
19:50:43|24936.61
19:50:44|24936.61
19:50:45|24936.61
19:50:46|24936.61
19:50:48|24936.61
19:50:50|24936.61
19:50:50|24936.61
19:50:51|24936.61
19:50:52|24936.61
19:50:53|24936.61
19:50:54|24936.61
19:50:55|24936.61
19:50:56|24936.61
19:50:57|24936.61
19:50:58|24936.61
19:50:59|24936.61
19:51:00|24936.61
19:51:01|24936.61
19:51:02|24936.61
19:51:04|24936.61
19:51:04|24936.61
19:51:05|24936.61
19:51:06|24978.25
19:51:07|24978.25
19:51:08|24978.25
19:51:10|24978.25
19:51:11|24985.76
19:51:12|24985.76
19:51:13|24985.76
19:51:14|24985.76
19:51:15|24985.76
19:51:16|24985.76
19:51:18|24988.63
19:51:18|24988.63
19:51:20|24988.63
19:51:20|24988.63
19:51:21|24988.63
19:51:22|24955.57
19:51:23|24955.57
19:51:24|24955.57
19:51:25|24955.57
19:51:27|24955.57
19:51:29|24936.45
19:51:29|24936.45
19:51:31|24936.45
19:51:32|24936.45
19:51:33|24936.45
19:51:35|24936.45
19:51:36|24936.45
19:51:38|24936.45
19:51:39|24936.45
19:51:40|24936.45
19:51:41|24936.45
19:51:42|24936.45
19:51:43|24936.45
19:51:44|24936.45
19:51:45|24936.45
19:51:46|24936.45
19:51:47|24936.45
19:51:48|24936.45
19:51:49|24936.45
19:51:50|24936.45
19:51:51|24936.45
19:51:52|24936.45
19:51:53|24936.45
19:51:54|24936.45
19:51:55|24936.45
19:51:56|24936.45
19:51:57|24936.45
19:51:58|24936.45
19:51:59|24936.45
19:52:00|24936.45
19:52:01|24936.45
19:52:02|24936.45
19:52:04|24936.45
19:52:04|24936.45
19:52:06|24958.1
19:52:07|24958.1
19:52:08|24958.1
19:52:08|24958.1
19:52:10|24958.1
19:52:11|24958.1
19:52:13|24958.1
19:52:15|24958.1
19:52:15|24958.1
19:52:16|24961.66
19:52:18|24961.66
19:52:18|24961.66
19:52:19|24961.66
19:52:21|24949.31
19:52:21|24949.31
19:52:23|24949.31
19:52:23|24949.31
19:52:24|24949.31
19:52:25|24949.31
19:52:27|24949.31
19:52:28|24941.74
19:52:30|24941.74
19:52:31|24941.74
19:52:32|24941.74
19:52:33|24941.74
19:52:34|24941.74
19:52:35|24941.74
19:52:36|24941.74
19:52:37|24941.74
19:52:38|24941.74
19:52:40|24941.74
19:52:40|24945.1
19:52:43|24945.1
19:52:43|24945.1
19:52:44|24959.24
19:52:46|24959.24
19:52:47|24959.24
19:52:48|24959.24
19:52:49|24959.24
19:52:50|24959.24
19:52:51|24959.24
19:52:52|24959.24
19:52:53|24959.24
19:52:54|24959.24
19:52:56|24959.24
19:52:58|24959.24
19:52:58|24959.24
19:52:59|24959.24
19:53:00|24959.24
19:53:01|24959.24
19:53:02|24959.24
19:53:04|24959.24
19:53:05|24959.24
19:53:06|24959.24
19:53:07|24959.24
19:53:08|24959.24
19:53:09|24959.24
19:53:10|24930.88
19:53:11|24930.88
19:53:12|24930.88
19:53:13|24930.88
19:53:14|24930.88
19:53:15|24930.88
19:53:16|24930.88
19:53:18|24930.88
19:53:19|24930.88
19:53:20|24912.04
19:53:21|24912.04
19:53:22|24912.04
19:53:23|24901.77
19:53:24|24901.77
19:53:26|24901.77
19:53:27|24901.77
19:53:29|24901.77
19:53:29|24901.77
19:53:30|24901.77
19:53:33|24901.77
19:53:34|24901.77
19:53:35|24901.77
19:53:36|24901.77
19:53:37|24901.77
19:53:38|24901.77
19:53:39|24901.77
19:53:40|24901.77
19:53:41|24901.77
19:53:42|24901.77
19:53:43|24901.77
19:53:44|24901.77
19:53:45|24901.77
19:53:46|24901.77
19:53:47|24901.77
19:53:48|24901.77
19:53:49|24901.77
19:53:50|24901.77
19:53:51|24901.77
19:53:52|24901.77
19:53:54|24901.77
19:53:54|24901.77
19:53:55|24901.77
19:53:56|24901.77
19:53:57|24901.77
19:53:58|24901.77
19:53:59|24903.5
19:54:00|24903.5
19:54:01|24903.5
19:54:02|24903.5
19:54:03|24903.5
19:54:04|24903.5
19:54:05|24903.5
19:54:06|24903.5
19:54:07|24903.5
19:54:08|24903.5
19:54:10|24903.5
19:54:11|24903.5
19:54:12|24903.5
19:54:13|24903.5
19:54:14|24903.5
19:54:15|24903.5
19:54:16|24903.5
19:54:17|24903.5
19:54:18|24903.5
19:54:19|24903.5
19:54:20|24903.5
19:54:21|24903.5
19:54:22|24903.5
19:54:23|24903.5
19:54:24|24903.5
19:54:25|24903.5
19:54:26|24903.5
19:54:27|24903.5
19:54:29|24903.5
19:54:30|24903.5
19:54:32|24903.5
19:54:32|24903.5
19:54:33|24903.5
19:54:35|24903.5
19:54:37|24903.5
19:54:37|24903.5
19:54:38|24903.5
19:54:40|24903.5
19:54:41|24903.5
19:54:42|24903.5
19:54:44|24903.5
19:54:44|24903.5
19:54:47|24903.5
19:54:47|24903.5
19:54:48|24903.5
19:54:50|24903.5
19:54:51|24903.5
19:54:52|24903.5
19:54:52|24903.5
19:54:54|24903.5
19:54:55|24903.5
19:54:56|24979.65
19:54:57|24979.65
19:54:58|24979.65
19:54:59|24979.65
19:55:00|24979.65
19:55:01|24979.65
19:55:02|24979.65
19:55:03|24979.65
19:55:04|24979.65
19:55:05|24979.65
19:55:07|24979.65
19:55:07|24979.65
19:55:09|24979.65
19:55:10|24979.65
19:55:11|24979.65
19:55:12|24979.65
19:55:12|24979.65
19:55:14|24979.65
19:55:15|24979.65
19:55:16|24979.65
19:55:17|24979.65
19:55:18|24979.65
19:55:18|24979.65
19:55:19|24979.65
19:55:21|24982.3
19:55:22|24982.3
19:55:24|24982.3
19:55:25|24982.3
19:55:27|24982.3
19:55:27|24982.3
19:55:28|24982.3
19:55:29|24982.3
19:55:31|24982.3
19:55:32|24982.3
19:55:34|24958.27
19:55:36|24958.27
19:55:37|24958.27
19:55:37|24958.27
19:55:38|24958.27
19:55:39|24958.27
19:55:41|24958.27
19:55:42|24958.27
19:55:43|24958.27
19:55:44|24958.27
19:55:45|24958.27
19:55:46|24965.87
19:55:47|24965.87
19:55:48|24965.87
19:55:49|24965.87
19:55:50|24965.87
19:55:51|24965.87
19:55:52|24965.87
19:55:53|24965.87
19:55:54|24965.87
19:55:55|24965.87
19:55:56|24965.87
19:55:57|24965.87
19:55:58|24965.87
19:55:59|24965.87
19:56:00|24965.87
19:56:01|24965.87
19:56:02|24965.87
19:56:03|24965.87
19:56:05|24965.87
19:56:05|24965.87
19:56:07|24965.87
19:56:08|24959.14
19:56:09|24959.14
19:56:09|24959.14
19:56:10|24959.14
19:56:13|24959.14
19:56:13|24959.14
19:56:15|24959.14
19:56:16|24959.14
19:56:18|24959.14
19:56:18|24959.14
19:56:19|24959.14
19:56:20|24959.14
19:56:21|24959.14
19:56:23|24959.14
19:56:24|24959.14
19:56:25|24959.14
19:56:26|24959.14
19:56:27|24959.14
19:56:28|24959.14
19:56:29|24959.14
19:56:30|24959.14
19:56:32|24959.14
19:56:33|24959.14
19:56:33|24959.14
19:56:34|24959.14
19:56:36|24959.14
19:56:38|24959.14
19:56:38|24959.14
19:56:39|24959.14
19:56:41|24959.14
19:56:42|24959.14
19:56:43|24959.14
19:56:44|24959.14
19:56:45|24959.14
19:56:46|24959.14
19:56:47|24959.14
19:56:48|24959.14
19:56:49|24959.14
19:56:50|24959.14
19:56:51|24959.14
19:56:52|24959.14
19:56:54|24959.14
19:56:55|24983.11
19:56:56|24983.11
19:56:57|24983.11
19:56:58|24982.2
19:56:59|24982.2
19:57:00|24982.2
19:57:01|24982.2
19:57:03|24982.2
19:57:03|24982.2
19:57:05|24982.2
19:57:06|24982.2
19:57:07|24982.2
19:57:08|24982.2
19:57:09|24982.2
19:57:10|24982.2
19:57:11|24982.2
19:57:12|24982.2
19:57:13|24982.2
19:57:14|24982.2
19:57:15|24982.2
19:57:16|24982.2
19:57:17|24982.2
19:57:18|24982.2
19:57:19|24982.2
19:57:20|24982.2
19:57:21|24982.2
19:57:22|24982.2
19:57:23|24982.2
19:57:24|24982.2
19:57:25|24982.2
19:57:26|24982.2
19:57:27|24982.2
19:57:28|24982.2
19:57:29|24979.23
19:57:30|24995.06
19:57:31|24995.06
19:57:32|24995.06
19:57:34|24995.06
19:57:35|24995.06
19:57:37|24995.06
19:57:38|24995.06
19:57:40|24995.06
19:57:40|24995.06
19:57:41|24995.06
19:57:42|24995.06
19:57:44|24995.06
19:57:45|24995.06
19:57:46|24995.06
19:57:47|24995.06
19:57:48|24995.06
19:57:49|24995.06
19:57:50|24995.06
19:57:51|24995.06
19:57:53|24995.06
19:57:53|24995.06
19:57:55|24995.06
19:57:56|24995.06
19:57:57|24995.06
19:57:58|24995.06
19:57:58|24995.06
19:58:00|24995.06
19:58:01|24995.06
19:58:02|24995.06
19:58:03|24995.06
19:58:04|24995.06
19:58:05|24995.06
19:58:06|24985.16
19:58:07|24985.16
19:58:08|24985.16
19:58:10|24985.16
19:58:11|24985.16
19:58:13|24985.16
19:58:13|24985.16
19:58:15|24985.16
19:58:16|24985.16
19:58:17|24967.34
19:58:19|24967.34
19:58:20|24967.34
19:58:21|24967.34
19:58:22|24967.34
19:58:23|24967.34
19:58:24|24967.34
19:58:25|24967.34
19:58:26|24967.34
19:58:27|24967.34
19:58:29|24967.34
19:58:31|24967.34
19:58:32|24967.34
19:58:33|24967.34
19:58:35|24967.34
19:58:35|24967.34
19:58:36|24967.34
19:58:38|24967.34
19:58:39|24967.34
19:58:40|24967.34
19:58:41|24967.34
19:58:42|24967.34
19:58:43|24967.34
19:58:45|24967.34
19:58:46|24967.34
19:58:46|24967.34
19:58:47|24967.34
19:58:48|24967.34
19:58:49|24967.34
19:58:50|24967.34
19:58:51|24967.34
19:58:52|24967.34
19:58:54|24967.34
19:58:55|24967.34
19:58:56|24967.34
19:58:57|24967.34
19:58:58|24967.34
19:58:59|24967.34
19:59:00|24967.34
19:59:01|24967.34
19:59:02|24967.34
19:59:03|24967.65
19:59:04|24967.65
19:59:05|24967.65
19:59:06|24967.65
19:59:07|24967.65
19:59:08|24967.65
19:59:10|24967.65
19:59:10|24967.65
19:59:12|24967.65
19:59:13|24967.65
19:59:15|24967.65
19:59:15|24967.65
19:59:17|24979.8
19:59:19|24979.8
19:59:20|24979.8
19:59:20|24979.8
19:59:21|24979.8
19:59:22|24967.65
19:59:24|24967.65
19:59:25|24967.65
19:59:26|24967.65
19:59:27|24967.65
19:59:29|24967.65
19:59:30|24967.65
19:59:30|24967.65
19:59:31|24967.65
19:59:33|24967.65
19:59:35|24967.65
19:59:36|24967.65
19:59:37|24967.65
19:59:39|24967.65
19:59:40|24967.65
19:59:40|24967.65
19:59:42|24967.65
19:59:43|24967.65
19:59:44|24967.65
19:59:46|24967.65
19:59:46|24967.65
19:59:47|24967.65
19:59:49|24967.65
19:59:49|24967.65
19:59:50|24967.65
19:59:53|24967.65
19:59:53|24967.65
19:59:54|24967.65
19:59:55|24967.65
19:59:56|24967.65
19:59:57|24967.65
19:59:58|24967.65
19:59:59|24967.65
20:00:01|24967.65
20:00:01|24967.65
20:00:03|24977.37
20:00:05|24967.34
20:00:05|24952.15
20:00:06|24952.15
20:00:08|24952.15
20:00:10|24952.15
20:00:11|24952.15
20:00:11|24952.15
20:00:13|24952.15
20:00:14|24952.15
20:00:15|24952.15
20:00:16|24952.15
20:00:17|24952.15
20:00:18|24952.15
20:00:19|24930.57
20:00:20|24928.98
20:00:21|24928.98
20:00:21|24926.29
20:00:22|24926.29
20:00:24|24925.91
20:00:25|24925.86
20:00:25|24925.86
20:00:27|24925.86
20:00:28|24925.86
20:00:29|24925.86
20:00:30|24925.86
20:00:31|24925.86
20:00:32|24925.86
20:00:33|24925.86
20:00:34|24925.86
20:00:36|24925.86
20:00:38|24922.4
20:00:39|24922.4
20:00:41|24922.4
20:00:42|24922.4
20:00:43|24922.4
20:00:45|24922.4
20:00:47|24922.4
20:00:48|24922.4
20:00:48|24922.4
20:00:49|24922.4
20:00:50|24922.4
20:00:52|24922.4
20:00:52|24922.4
20:00:53|24922.4
20:00:55|24922.4
20:00:56|24922.4
20:00:57|24922.4
20:00:58|24922.4
20:00:58|24922.4
20:01:00|24922.4
20:01:01|24922.4
20:01:02|24922.4
20:01:03|24922.4
20:01:04|24922.4
20:01:04|24922.4
20:01:06|24922.4
20:01:06|24922.4
20:01:07|24922.4
20:01:08|24922.4
20:01:10|24922.4
20:01:11|24922.4
20:01:12|24922.4
20:01:13|24922.4
20:01:14|24922.4
20:01:15|24922.4
20:01:16|24922.4
20:01:17|24922.4
20:01:18|24922.4
20:01:19|24922.4
20:01:20|24922.4
20:01:21|24922.4
20:01:22|24922.4
20:01:23|24922.4
20:01:24|24893.78
20:01:24|24893.78
20:01:25|24893.78
20:01:26|24893.78
20:01:28|24893.77
20:01:29|24893.77
20:01:30|24893.77
20:01:30|24893.77
20:01:32|24893.77
20:01:33|24893.77
20:01:34|24893.77
20:01:34|24898.97
20:01:37|24898.97
20:01:39|24898.97
20:01:40|24914.
20:01:42|24914.
20:01:44|24914.
20:01:45|24914.
20:01:46|24914.
20:01:47|24914.
20:01:48|24914.
20:01:49|24914.
20:01:51|24914.
20:01:52|24913.77
20:01:54|24913.77
20:01:54|24913.77
20:01:56|24913.77
20:01:57|24913.77
20:01:58|24913.77
20:01:59|24913.77
20:02:00|24913.77
20:02:01|24913.77
20:02:02|24913.77
20:02:02|24913.77
20:02:04|24913.77
20:02:06|24913.77
20:02:08|24914.01
20:02:08|24914.01
20:02:09|24914.01
20:02:10|24914.01
20:02:11|24914.01
20:02:13|24914.01
20:02:14|24914.01
20:02:15|24914.01
20:02:16|24914.01
20:02:17|24914.01
20:02:18|24914.01
20:02:19|24914.01
20:02:21|24914.01
20:02:21|24914.01
20:02:22|24914.01
20:02:23|24914.01
20:02:24|24914.01
20:02:25|24914.01
20:02:26|24914.01
20:02:27|24914.01
20:02:28|24914.01
20:02:29|24914.01
20:02:30|24914.01
20:02:31|24914.01
20:02:32|24914.01
20:02:34|24914.01
20:02:34|24914.01
20:02:35|24914.01
20:02:37|24914.01
20:02:39|24914.01
20:02:39|24914.01
20:02:42|24914.01
20:02:43|24914.01
20:02:45|24914.01
20:02:46|24914.01
20:02:48|24914.01
20:02:49|24914.01
20:02:50|24914.01
20:02:52|24914.01
20:02:53|24914.01
20:02:53|24914.01
20:02:55|24914.01
20:02:56|24914.01
20:02:57|24914.01
20:02:58|24914.01
20:02:58|24914.01
20:03:00|24914.01
20:03:00|24914.01
20:03:02|24914.01
20:03:02|24914.01
20:03:04|24914.01
20:03:05|24914.01
20:03:06|24914.01
20:03:07|24914.01
20:03:07|24914.01
20:03:09|24914.01
20:03:10|24914.01
20:03:10|24914.01
20:03:11|24914.01
20:03:12|24914.01
20:03:14|24914.01
20:03:15|24914.01
20:03:16|24948.56
20:03:16|24948.53
20:03:18|24948.53
20:03:19|24948.53
20:03:20|24948.53
20:03:21|24948.53
20:03:21|24948.53
20:03:22|24948.53
20:03:24|24948.53
20:03:25|24948.53
20:03:26|24948.53
20:03:27|24948.53
20:03:28|24948.53
20:03:29|24948.53
20:03:30|24948.53
20:03:31|24948.53
20:03:32|24948.53
20:03:33|24948.53
20:03:34|24927.91
20:03:35|24927.91
20:03:36|24927.91
20:03:38|24927.91
20:03:39|24927.91
20:03:41|24927.91
20:03:43|24927.91
20:03:43|24927.91
20:03:45|24927.91
20:03:47|24927.91
20:03:48|24927.91
20:03:49|24927.91
20:03:50|24955.2
20:03:51|24955.2
20:03:51|24955.2
20:03:53|24955.2
20:03:54|24955.2
20:03:55|24972.09
20:03:56|24972.09
20:03:57|24972.09
20:03:58|24972.09
20:03:59|24972.09
20:04:00|24972.09
20:04:01|24972.09
20:04:02|24991.23
20:04:03|24995.08
20:04:04|24995.08
20:04:05|24995.08
20:04:06|24995.08
20:04:08|24995.08
20:04:09|24988.11
20:04:10|24988.11
20:04:11|24988.11
20:04:13|25003.03
20:04:13|25013.3
20:04:15|25013.3
20:04:16|25013.3
20:04:17|25013.3
20:04:18|25013.3
20:04:19|25013.3
20:04:20|25013.3
20:04:21|25013.3
20:04:22|25013.3
20:04:23|25013.3
20:04:24|25013.3
20:04:25|25013.3
20:04:26|25013.3
20:04:28|25013.3
20:04:29|25013.3
20:04:29|25013.3
20:04:30|25015.57
20:04:31|25015.57
20:04:32|25015.57
20:04:33|25015.57
20:04:34|25015.57
20:04:35|25015.57
20:04:36|25015.57
20:04:37|25014.09
20:04:38|25014.09
20:04:39|25014.09
20:04:41|25014.09
20:04:42|25014.09
20:04:43|25014.09
20:04:44|25014.09
20:04:46|25014.09
20:04:47|25014.09
20:04:49|25014.09
20:04:50|25014.09
20:04:51|25014.09
20:04:52|25014.09
20:04:54|25014.09
20:04:54|25014.09
20:04:55|25014.09
20:04:56|25014.09
20:04:57|24995.08
20:04:58|24995.08
20:05:00|24995.08
20:05:00|24995.08
20:05:02|24995.08
20:05:02|24995.08
20:05:03|24995.08
20:05:04|24995.08
20:05:06|24995.08
20:05:08|24995.08
20:05:08|24995.08
20:05:10|24995.08
20:05:10|24995.08
20:05:12|24995.08
20:05:13|24995.08
20:05:14|24995.08
20:05:16|24995.08
20:05:17|24995.08
20:05:18|24995.08
20:05:19|24995.08
20:05:19|24995.08
20:05:20|24995.08
20:05:22|24995.08
20:05:22|24995.08
20:05:23|24985.58
20:05:24|24985.58
20:05:25|24985.58
20:05:26|24985.58
20:05:27|24985.58
20:05:28|24985.58
20:05:29|24985.58
20:05:31|24997.89
20:05:32|24997.89
20:05:33|24997.89
20:05:34|24997.89
20:05:35|24997.89
20:05:36|24997.89
20:05:37|24997.89
20:05:38|24997.89
20:05:39|24997.89
20:05:40|24997.89
20:05:41|24997.89
20:05:43|24997.89
20:05:44|24997.89
20:05:46|24997.89
20:05:48|24997.89
20:05:48|24997.89
20:05:51|24997.89
20:05:51|24997.89
20:05:52|24997.89
20:05:53|24997.89
20:05:54|24997.89
20:05:56|24997.89
20:05:56|24997.89
20:05:57|24997.89
20:05:59|24997.89
20:06:00|24997.89
20:06:01|24997.89
20:06:02|24997.89
20:06:03|24997.89
20:06:04|24997.89
20:06:05|24997.89
20:06:06|24997.89
20:06:07|24997.89
20:06:09|24997.89
20:06:09|24997.89
20:06:11|24997.89
20:06:11|24997.89
20:06:12|24997.89
20:06:13|24997.89
20:06:14|24997.89
20:06:16|24997.89
20:06:16|24997.89
20:06:18|24997.89
20:06:19|24997.89
20:06:20|24997.89
20:06:21|24981.49
20:06:22|24981.49
20:06:23|24981.49
20:06:24|24981.49
20:06:25|24981.49
20:06:26|24981.49
20:06:27|24981.49
20:06:28|24981.49
20:06:29|24981.49
20:06:30|24981.49
20:06:31|24981.49
20:06:32|24981.49
20:06:33|24981.49
20:06:34|24981.49
20:06:35|24981.49
20:06:36|24981.49
20:06:37|24985.07
20:06:38|24985.07
20:06:39|24985.11
20:06:40|24985.11
20:06:42|24979.67
20:06:44|24979.67
20:06:44|24979.67
20:06:46|24979.67
20:06:46|24979.67
20:06:47|24979.67
20:06:48|24979.67
20:06:50|24979.67
20:06:51|24979.67
20:06:53|24979.67
20:06:53|24979.67
20:06:54|24979.67
20:06:56|24979.67
20:06:56|24979.67
20:06:57|24979.67
20:06:58|24979.67
20:06:59|24979.67
20:07:00|24979.67
20:07:02|24979.67
20:07:03|24979.67
20:07:05|24979.67
20:07:05|24979.67
20:07:06|24998.89
20:07:08|25002.63
20:07:09|25002.63
20:07:10|25002.63
20:07:10|25002.63
20:07:11|25002.63
20:07:13|25002.63
20:07:15|25002.63
20:07:16|25002.63
20:07:16|25002.63
20:07:17|25002.63
20:07:18|25002.63
20:07:19|25002.63
20:07:20|25002.63
20:07:21|25002.63
20:07:22|25002.63
20:07:23|25002.63
20:07:24|25002.63
20:07:25|25002.63
20:07:26|25002.63
20:07:27|25002.63
20:07:28|24995.6
20:07:30|24995.6
20:07:30|24995.6
20:07:32|24995.6
20:07:33|24995.6
20:07:33|24995.6
20:07:35|24995.6
20:07:35|24995.6
20:07:38|24995.6
20:07:38|24995.6
20:07:39|24995.6
20:07:40|24995.6
20:07:41|24995.6
20:07:42|24995.6
20:07:43|24995.6
20:07:44|24995.6
20:07:46|24995.6
20:07:47|24995.6
20:07:48|24995.6
20:07:49|24995.6
20:07:50|25002.63
20:07:51|25002.63
20:07:52|25002.63
20:07:53|25002.63
20:07:54|25002.61
20:07:55|25002.61
20:07:56|25002.61
20:07:57|25002.61
20:07:58|25002.61
20:07:59|25002.61
20:08:00|25002.61
20:08:01|25002.61
20:08:02|25002.61
20:08:03|25002.61
20:08:04|25002.61
20:08:05|25002.61
20:08:06|25002.61
20:08:07|25002.61
20:08:08|25002.61
20:08:09|25002.61
20:08:10|25002.61
20:08:11|25002.61
20:08:12|25002.61
20:08:13|24983.
20:08:14|24983.
20:08:15|24983.
20:08:16|24983.
20:08:17|24983.
20:08:19|24954.08
20:08:20|24954.08
20:08:22|24954.08
20:08:23|24983.39
20:08:23|24983.39
20:08:24|24983.39
20:08:26|24983.39
20:08:26|24983.39
20:08:28|24983.39
20:08:28|24983.39
20:08:30|24983.39
20:08:31|24983.39
20:08:32|25002.63
20:08:33|25002.63
20:08:34|25002.63
20:08:35|25002.63
20:08:36|25002.63
20:08:37|25002.63
20:08:38|25012.63
20:08:39|25014.05
20:08:40|25014.05
20:08:41|25014.05
20:08:42|25014.05
20:08:43|25014.05
20:08:44|25014.05
20:08:46|25014.05
20:08:46|25014.05
20:08:48|25014.05
20:08:49|25014.05
20:08:49|25014.05
20:08:51|25014.05
20:08:52|25014.05
20:08:52|25014.05
20:08:54|25014.05
20:08:54|25014.05
20:08:55|25014.05
20:08:58|25014.05
20:08:59|25014.05
20:09:01|25014.05
20:09:01|24986.47
20:09:02|24969.81
20:09:03|24969.81
20:09:04|24969.81
20:09:06|24969.81
20:09:07|24969.81
20:09:08|24969.81
20:09:09|24969.81
20:09:10|24969.81
20:09:12|24969.81
20:09:14|24969.81
20:09:15|24969.81
20:09:16|24969.81
20:09:17|24969.81
20:09:18|24969.81
20:09:19|24969.81
20:09:20|24969.81
20:09:21|24969.81
20:09:22|24969.81
20:09:23|24969.81
20:09:24|24969.81
20:09:25|24969.81
20:09:26|24969.81
20:09:27|24969.81
20:09:28|24969.81
20:09:29|24969.81
20:09:30|24969.81
20:09:31|24967.98
20:09:32|24967.98
20:09:33|24967.98
20:09:34|24967.98
20:09:35|24967.98
20:09:36|24967.98
20:09:37|24967.98
20:09:38|24967.98
20:09:39|24978.51
20:09:40|24978.51
20:09:41|24978.51
20:09:42|24978.51
20:09:44|24981.47
20:09:45|24981.47
20:09:46|25008.18
20:09:48|25008.18
20:09:49|25008.18
20:09:51|25024.14
20:09:53|25024.14
20:09:55|25024.14
20:09:55|25024.14
20:09:57|25024.14
20:09:59|25024.14
20:09:59|25024.14
20:10:00|25024.14
20:10:01|25024.14
20:10:02|25024.14
20:10:04|25024.14
20:10:05|25024.14
20:10:05|25024.14
20:10:06|25024.14
20:10:07|25024.14
20:10:09|25024.14
20:10:10|25024.14
20:10:10|25024.14
20:10:11|25024.14
20:10:12|25024.14
20:10:13|25024.14
20:10:14|25024.14
20:10:15|25024.14
20:10:16|25024.14
20:10:18|25027.05
20:10:19|24993.66
20:10:19|24993.66
20:10:21|24993.66
20:10:21|25025.56
20:10:22|25025.56
20:10:23|25025.56
20:10:24|25025.56
20:10:26|25025.56
20:10:26|25025.56
20:10:27|25025.56
20:10:28|25025.56
20:10:30|25025.56
20:10:30|25025.56
20:10:32|25025.56
20:10:33|25025.56
20:10:34|25025.56
20:10:35|25025.56
20:10:36|25025.56
20:10:37|25025.56
20:10:38|25011.73
20:10:39|25011.73
20:10:40|25011.73
20:10:41|25011.73
20:10:42|25011.73
20:10:43|25011.73
20:10:44|25011.73
20:10:46|25011.73
20:10:47|25011.73
20:10:48|25011.73
20:10:49|25011.73
20:10:51|25011.73
20:10:52|25011.73
20:10:52|25011.73
20:10:55|25011.73
20:10:55|25011.73
20:10:56|25011.73
20:10:57|25011.73
20:10:58|25011.73
20:10:59|25011.73
20:11:02|25011.73
20:11:02|25011.73
20:11:04|25011.73
20:11:05|25011.73
20:11:06|25011.73
20:11:07|25011.73
20:11:08|25011.73
20:11:10|25011.73
20:11:12|25011.73
20:11:12|25011.73
20:11:14|25011.73
20:11:15|25011.73
20:11:17|25011.73
20:11:17|25011.73
20:11:18|25011.73
20:11:19|25011.73
20:11:20|25011.73
20:11:21|25007.06
20:11:22|25007.06
20:11:23|25007.06
20:11:25|25007.06
20:11:26|25007.06
20:11:27|25007.06
20:11:28|25007.06
20:11:29|25007.06
20:11:31|24979.6
20:11:31|24979.6
20:11:33|24979.6
20:11:34|24979.6
20:11:34|24979.6
20:11:37|24979.6
20:11:37|24979.6
20:11:39|24979.6
20:11:39|24979.6
20:11:40|24979.6
20:11:41|24979.6
20:11:42|24979.6
20:11:44|24979.6
20:11:44|24979.6
20:11:47|24979.6
20:11:48|24979.6
20:11:48|24979.6
20:11:49|24979.6
20:11:51|24979.6
20:11:52|24979.6
20:11:53|24979.6
20:11:55|24984.89
20:11:55|24984.89
20:11:56|24984.89
20:11:57|24984.89
20:11:58|24984.89
20:11:59|24984.89
20:12:00|24984.89
20:12:01|24984.89
20:12:02|24984.89
20:12:03|24984.89
20:12:04|24984.89
20:12:06|24984.89
20:12:07|24984.89
20:12:08|24984.89
20:12:10|24984.89
20:12:10|24983.17
20:12:12|24983.17
20:12:14|24983.17
20:12:15|24983.17
20:12:15|24983.17
20:12:16|24983.17
20:12:17|24983.17
20:12:19|24983.17
20:12:21|24983.17
20:12:21|24983.17
20:12:22|24983.17
20:12:23|24983.17
20:12:25|24983.17
20:12:26|24983.17
20:12:27|24983.17
20:12:28|24983.17
20:12:29|24968.93
20:12:30|24968.93
20:12:31|24968.93
20:12:33|24968.93
20:12:34|24968.93
20:12:35|24968.93
20:12:36|24981.98
20:12:37|24981.98
20:12:38|24981.98
20:12:39|24981.98
20:12:40|24981.98
20:12:40|24981.98
20:12:42|24981.98
20:12:43|24981.98
20:12:44|24981.93
20:12:45|24981.93
20:12:46|24981.93
20:12:47|24981.93
20:12:49|24981.93
20:12:49|24981.93
20:12:50|24981.93
20:12:51|24981.82
20:12:52|24981.82
20:12:53|24981.82
20:12:55|24981.82
20:12:55|24981.82
20:12:56|24981.82
20:12:58|24981.82
20:12:59|24981.82
20:13:00|24981.82
20:13:01|24981.82
20:13:02|24981.82
20:13:03|24981.82
20:13:04|24981.82
20:13:05|24981.82
20:13:06|24981.82
20:13:07|24981.82
20:13:08|24981.82
20:13:09|24981.82
20:13:11|24981.82
20:13:12|24981.82
20:13:12|24981.82
20:13:14|24981.82
20:13:15|24981.82
20:13:16|24981.82
20:13:18|24981.82
20:13:18|24981.82
20:13:20|24981.82
20:13:21|24981.82
20:13:22|24981.82
20:13:24|24981.82
20:13:24|24981.82
20:13:26|24981.82
20:13:26|24981.82
20:13:28|24974.57
20:13:29|24974.57
20:13:30|24974.57
20:13:31|24974.57
20:13:32|24974.57
20:13:33|24989.1
20:13:34|24989.1
20:13:35|24989.1
20:13:36|24989.1
20:13:37|24998.71
20:13:38|24998.71
20:13:39|24998.71
20:13:40|24998.71
20:13:41|24998.71
20:13:42|24998.71
20:13:43|24998.71
20:13:44|24998.71
20:13:45|24998.71
20:13:46|24998.71
20:13:47|24998.71
20:13:48|24974.98
20:13:49|24974.98
20:13:51|24974.98
20:13:51|24974.98
20:13:52|24974.98
20:13:53|24974.98
20:13:54|24974.98
20:13:55|24974.98
20:13:56|24974.98
20:13:58|24974.98
20:13:59|24974.98
20:13:59|24974.98
20:14:01|24974.98
20:14:01|24974.98
20:14:02|24974.98
20:14:03|24974.98
20:14:05|24974.98
20:14:06|24998.49
20:14:07|24998.49
20:14:08|24998.34
20:14:09|24998.34
20:14:10|24998.34
20:14:11|24998.34
20:14:12|24998.34
20:14:14|24993.01
20:14:15|24993.01
20:14:16|24993.01
20:14:17|24993.01
20:14:18|24993.01
20:14:19|24993.01
20:14:20|24993.01
20:14:21|24993.01
20:14:22|24993.01
20:14:23|24993.01
20:14:23|24993.01
20:14:25|24993.01
20:14:26|24993.01
20:14:27|24993.01
20:14:28|24993.01
20:14:29|24993.01
20:14:30|24993.01
20:14:31|24993.01
20:14:32|24993.01
20:14:33|24993.01
20:14:34|24993.01
20:14:35|24993.01
20:14:36|24993.01
20:14:37|24993.01
20:14:38|24993.01
20:14:39|24993.01
20:14:40|24993.01
20:14:41|24993.01
20:14:42|24993.01
20:14:43|24993.01
20:14:44|25000.
20:14:45|25000.
20:14:46|25000.
20:14:47|25000.
20:14:48|25000.
20:14:49|24999.99
20:14:50|24999.99
20:14:51|25000.
20:14:52|25011.7
20:14:53|25011.7
20:14:54|25011.7
20:14:55|25011.73
20:14:56|25011.73
20:14:57|25011.73
20:14:58|25027.08
20:14:59|25027.08
20:15:00|25027.08
20:15:02|25027.08
20:15:02|25029.55
20:15:03|25029.55
20:15:05|25029.55
20:15:06|25029.55
20:15:07|25011.81
20:15:09|24988.17
20:15:09|24988.17
20:15:10|24988.17
20:15:12|24988.17
20:15:13|24988.17
20:15:14|24988.17
20:15:15|24988.17
20:15:16|24988.17
20:15:17|24988.17
20:15:19|24988.17
20:15:21|25014.16
20:15:22|25014.16
20:15:24|25036.36
20:15:24|25036.39
20:15:26|25041.19
20:15:27|25042.12
20:15:28|25023.69
20:15:29|25023.69
20:15:30|25023.69
20:15:31|25023.69
20:15:32|25046.42
20:15:33|25046.42
20:15:34|25046.42
20:15:35|25046.42
20:15:36|25046.42
20:15:37|25046.42
20:15:38|25046.42
20:15:39|25046.58
20:15:40|25046.58
20:15:41|25046.58
20:15:42|25046.58
20:15:43|25046.58
20:15:44|25022.33
20:15:45|25022.33
20:15:46|25022.33
20:15:47|25022.33
20:15:48|25022.33
20:15:49|25022.33
20:15:50|25022.33
20:15:52|25022.33
20:15:53|25022.33
20:15:55|25061.86
20:15:55|25061.86
20:15:57|25061.86
20:15:57|25061.86
20:15:59|25061.86
20:16:00|25061.86
20:16:01|25061.86
20:16:02|25061.86
20:16:04|25061.86
20:16:04|25061.86
20:16:06|25061.86
20:16:07|25061.86
20:16:08|25061.86
20:16:09|25026.75
20:16:11|25026.75
20:16:12|25026.75
20:16:12|25026.75
20:16:13|25026.75
20:16:15|25026.75
20:16:15|25026.75
20:16:18|25026.75
20:16:19|25026.75
20:16:19|25026.75
20:16:20|25026.75
20:16:23|25026.75
20:16:23|25026.75
20:16:24|25043.62
20:16:25|25043.62
20:16:26|25043.62
20:16:27|25043.62
20:16:28|25043.62
20:16:29|25043.62
20:16:30|25043.62
20:16:31|25043.62
20:16:32|25043.63
20:16:34|25043.63
20:16:35|25043.63
20:16:36|25043.62
20:16:37|25043.62
20:16:38|25043.62
20:16:39|25043.62
20:16:40|25043.62
20:16:41|25043.62
20:16:42|25043.62
20:16:43|25043.62
20:16:44|25059.77
20:16:45|25059.77
20:16:46|25059.77
20:16:47|25059.77
20:16:48|25059.77
20:16:49|25059.77
20:16:50|25043.62
20:16:51|25043.62
20:16:52|25010.67
20:16:54|25010.67
20:16:54|25010.67
20:16:55|25010.67
20:16:57|25010.67
20:16:58|25010.67
20:16:59|25010.67
20:17:00|25010.67
20:17:01|25010.67
20:17:02|25010.67
20:17:03|25010.67
20:17:04|25010.67
20:17:06|25010.67
20:17:06|25010.67
20:17:07|25010.67
20:17:08|25010.67
20:17:09|25010.67
20:17:12|25010.67
20:17:12|25010.67
20:17:13|25010.67
20:17:14|25010.67
20:17:15|25010.67
20:17:16|25010.67
20:17:17|25010.67
20:17:18|25010.67
20:17:20|25010.67
20:17:21|25010.67
20:17:22|25010.67
20:17:23|25010.67
20:17:24|25010.67
20:17:25|25008.63
20:17:26|25008.63
20:17:27|25008.63
20:17:28|25008.63
20:17:30|25008.63
20:17:30|25008.63
20:17:31|25008.63
20:17:32|25008.63
20:17:33|25008.63
20:17:34|25008.63
20:17:35|25008.63
20:17:36|25010.1
20:17:37|25010.1
20:17:38|25010.1
20:17:39|25010.1
20:17:40|25027.88
20:17:41|25027.88
20:17:42|25027.88
20:17:43|25027.88
20:17:44|25027.88
20:17:46|25027.88
20:17:47|25027.88
20:17:48|25027.88
20:17:49|25027.88
20:17:50|25027.88
20:17:51|25027.88
20:17:53|25027.88
20:17:53|25027.88
20:17:55|25027.88
20:17:56|25027.88
20:17:58|25027.88
20:17:59|25027.88
20:18:00|25027.88
20:18:01|25027.88
20:18:02|25034.58
20:18:04|25034.58
20:18:05|25034.58
20:18:05|25034.58
20:18:06|25034.58
20:18:07|25034.58
20:18:09|25034.58
20:18:10|25034.58
20:18:12|25034.58
20:18:13|25034.58
20:18:15|25034.58
20:18:17|25034.58
20:18:17|25034.58
20:18:19|25034.58
20:18:20|25034.58
20:18:21|25034.58
20:18:21|25034.58
20:18:22|25034.58
20:18:24|25034.58
20:18:25|25034.58
20:18:25|25034.58
20:18:27|25034.58
20:18:28|25034.58
20:18:29|25034.58
20:18:30|25034.58
20:18:31|25034.58
20:18:32|25034.58
20:18:33|25029.9
20:18:34|25029.9
20:18:36|25029.9
20:18:37|25029.9
20:18:38|25029.9
20:18:39|25029.9
20:18:40|25029.9
20:18:41|25029.9
20:18:42|25029.9
20:18:43|25029.9
20:18:44|25029.9
20:18:45|25029.9
20:18:46|25029.9
20:18:47|25029.9
20:18:48|25029.9
20:18:49|25029.9
20:18:50|25029.9
20:18:51|25029.9
20:18:52|25029.9
20:18:54|25029.9
20:18:56|25029.9
20:18:57|25029.9
20:18:58|25029.9
20:18:59|25029.9
20:19:00|25029.9
20:19:01|25029.9
20:19:02|25029.9
20:19:03|25029.9
20:19:04|25029.9
20:19:05|25029.9
20:19:06|25029.9
20:19:08|25029.9
20:19:09|25053.38
20:19:09|25053.38
20:19:11|25053.38
20:19:12|25053.38
20:19:13|25053.38
20:19:15|25053.38
20:19:16|25053.38
20:19:17|25053.38
20:19:17|25053.38
20:19:19|25053.38
20:19:21|25053.38
20:19:21|25053.38
20:19:22|25053.38
20:19:24|25053.38
20:19:25|25053.38
20:19:27|25053.38
20:19:28|25053.38
20:19:29|25053.38
20:19:30|25053.38
20:19:31|25053.38
20:19:32|25053.38
20:19:34|25053.38
20:19:34|25053.38
20:19:35|25053.38
20:19:36|25053.38
20:19:38|25053.38
20:19:38|25053.38
20:19:39|25053.38
20:19:40|25053.38
20:19:42|25053.38
20:19:42|25053.38
20:19:43|25053.38
20:19:45|25053.38
20:19:45|25053.38
20:19:46|25053.38
20:19:47|25053.38
20:19:48|25053.38
20:19:49|25053.38
20:19:50|25053.38
20:19:52|25053.38
20:19:53|25053.38
20:19:53|25053.38
20:19:54|25053.38
20:19:56|25053.38
20:19:56|25053.38
20:19:57|25053.38
20:19:58|25053.38
20:20:00|25053.38
20:20:01|25053.38
20:20:02|25053.38
20:20:03|25053.38
20:20:03|25053.38
20:20:06|25053.38
20:20:06|25053.38
20:20:08|25053.38
20:20:09|25053.38
20:20:10|25053.38
20:20:11|25051.27
20:20:12|25051.27
20:20:13|25051.27
20:20:14|25051.27
20:20:15|25051.27
20:20:17|25051.27
20:20:17|25051.27
20:20:19|25051.27
20:20:21|25051.27
20:20:22|25051.27
20:20:23|25051.27
20:20:23|25051.27
20:20:24|25051.27
20:20:26|25051.27
20:20:27|25051.31
20:20:29|25051.31
20:20:30|25051.27
20:20:31|25051.27
20:20:31|25051.27
20:20:32|25051.27
20:20:33|25051.27
20:20:35|25040.23
20:20:36|25040.23
20:20:37|25040.23
20:20:38|25040.23
20:20:39|25040.23
20:20:40|25040.23
20:20:41|25040.23
20:20:42|25040.23
20:20:43|25040.23
20:20:44|25042.92
20:20:46|25042.92
20:20:47|25042.92
20:20:47|25042.92
20:20:49|25042.92
20:20:49|25042.92
20:20:51|25042.92
20:20:51|25042.92
20:20:52|25042.92
20:20:53|25042.92
20:20:54|25042.92
20:20:55|25056.26
20:20:56|25056.26
20:20:57|25056.26
20:20:58|25056.26
20:20:59|25047.47
20:21:01|25047.47
20:21:01|25047.47
20:21:03|25047.47
20:21:05|25047.47
20:21:06|25047.47
20:21:06|25047.47
20:21:09|25047.47
20:21:09|25047.47
20:21:10|25047.47
20:21:12|25047.47
20:21:14|25047.47
20:21:15|25008.63
20:21:17|25008.63
20:21:17|25008.63
20:21:18|25008.63
20:21:20|25008.63
20:21:20|25008.63
20:21:21|25008.63
20:21:24|25008.63
20:21:24|25008.63
20:21:25|25008.63
20:21:26|25008.63
20:21:27|25008.63
20:21:28|25029.35
20:21:29|25029.35
20:21:31|25029.35
20:21:32|25029.35
20:21:34|25029.35
20:21:35|25029.35
20:21:35|25029.35
20:21:36|25029.35
20:21:38|25029.35
20:21:39|25029.35
20:21:39|25029.35
20:21:41|25029.35
20:21:41|25029.35
20:21:43|25029.35
20:21:44|25029.35
20:21:44|25029.35
20:21:46|25029.35
20:21:46|25029.35
20:21:49|25029.35
20:21:49|25029.35
20:21:50|25029.35
20:21:51|25029.35
20:21:52|25029.35
20:21:53|25029.35
20:21:54|25029.35
20:21:56|25029.35
20:21:58|25029.35
20:21:58|25029.35
20:22:00|25029.35
20:22:02|25029.35
20:22:02|25029.35
20:22:04|25029.35
20:22:06|25029.35
20:22:06|25029.35
20:22:07|25029.35
20:22:09|25029.35
20:22:09|25029.35
20:22:10|25047.47
20:22:12|25047.47
20:22:13|25047.47
20:22:14|25047.47
20:22:15|25047.47
20:22:16|25047.47
20:22:16|25047.47
20:22:18|25047.47
20:22:20|25047.47
20:22:20|25047.47
20:22:21|25047.47
20:22:23|25047.47
20:22:24|25047.47
20:22:25|25047.47
20:22:26|25047.47
20:22:27|25047.47
20:22:28|25047.47
20:22:29|25047.47
20:22:30|25047.47
20:22:31|25047.47
20:22:32|25047.47
20:22:33|25047.47
20:22:34|25047.47
20:22:35|25049.98
20:22:36|25049.98
20:22:37|25049.98
20:22:38|25049.98
20:22:39|25049.98
20:22:40|25049.98
20:22:41|25049.98
20:22:42|25049.98
20:22:43|25049.98
20:22:44|25049.98
20:22:45|25049.98
20:22:46|25049.98
20:22:47|25049.98
20:22:48|25049.98
20:22:49|25049.98
20:22:50|25049.98
20:22:51|25049.98
20:22:52|25049.98
20:22:53|25049.98
20:22:54|25049.98
20:22:55|25049.98
20:22:56|25049.98
20:22:57|25049.98
20:22:58|25049.98
20:22:59|25049.98
20:23:00|25049.98
20:23:01|25041.12
20:23:02|25041.12
20:23:03|25041.12
20:23:04|25041.12
20:23:05|25041.12
20:23:07|25041.12
20:23:09|25041.12
20:23:11|25041.12
20:23:12|25041.12
20:23:12|25041.12
20:23:13|25041.12
20:23:15|25041.12
20:23:15|25041.12
20:23:16|25058.51
20:23:17|25058.51
20:23:19|25058.51
20:23:20|25058.51
20:23:21|25058.51
20:23:22|25058.51
20:23:23|25058.51
20:23:24|25058.51
20:23:26|25058.51
20:23:27|25049.21
20:23:28|25049.21
20:23:29|25049.21
20:23:29|25049.21
20:23:31|25049.21
20:23:31|25049.21
20:23:33|25049.21
20:23:34|25049.21
20:23:34|25049.21
20:23:36|25049.21
20:23:37|25049.21
20:23:38|25049.21
20:23:38|25049.21
20:23:40|25049.21
20:23:41|25049.21
20:23:42|25049.21
20:23:43|25049.21
20:23:43|25049.21
20:23:45|25049.21
20:23:46|25049.21
20:23:46|25049.21
20:23:48|25049.21
20:23:49|25049.21
20:23:49|25049.21
20:23:50|25049.21
20:23:52|25049.21
20:23:52|25049.21
20:23:53|25049.21
20:23:54|25049.21
20:23:56|25049.21
20:23:57|25049.21
20:23:57|25049.21
20:24:00|25049.21
20:24:01|25049.21
20:24:02|25049.21
20:24:03|25049.21
20:24:03|25049.21
20:24:05|25049.21
20:24:06|25049.21
20:24:06|25049.21
20:24:08|25049.21
20:24:09|25049.21
20:24:09|25049.21
20:24:11|25049.21
20:24:12|25049.21
20:24:12|25044.68
20:24:14|25044.68
20:24:15|25044.68
20:24:16|25044.68
20:24:17|25044.68
20:24:18|25029.35
20:24:20|25029.35
20:24:20|25029.35
20:24:22|25029.35
20:24:22|25029.35
20:24:23|25029.35
20:24:24|25029.35
20:24:26|25029.35
20:24:26|25029.35
20:24:27|25029.35
20:24:29|25029.35
20:24:30|25029.35
20:24:30|25029.35
20:24:31|25029.35
20:24:32|25029.35
20:24:33|25029.35
20:24:34|25029.35
20:24:36|25029.35
20:24:37|25029.35
20:24:37|25029.35
20:24:38|25029.35
20:24:39|25029.35
20:24:40|25029.35
20:24:42|25029.35
20:24:42|25029.35
20:24:43|25029.35
20:24:45|25029.35
20:24:45|25029.35
20:24:47|25029.35
20:24:48|25029.35
20:24:49|25029.35
20:24:49|25029.35
20:24:51|25029.35
20:24:52|25029.35
20:24:52|25029.35
20:24:54|25029.35
20:24:55|25029.35
20:24:55|25029.35
20:24:56|25029.35
20:24:58|25029.35
20:24:59|25029.35
20:25:00|25029.35
20:25:01|25029.35
20:25:02|25029.35
20:25:04|25029.35
20:25:05|25029.35
20:25:07|25029.35
20:25:07|25029.35
20:25:08|25029.35
20:25:09|25029.35
20:25:12|25029.35
20:25:12|25029.35
20:25:14|25029.35
20:25:15|25029.35
20:25:16|25029.35
20:25:17|25029.35
20:25:19|25029.35
20:25:20|25029.35
20:25:20|25029.35
20:25:21|25029.35
20:25:22|25029.35
20:25:24|25029.35
20:25:24|25029.35
20:25:26|25029.35
20:25:26|25029.35
20:25:28|25029.35
20:25:29|25029.35
20:25:30|25029.35
20:25:30|25029.35
20:25:32|25029.35
20:25:33|25029.35
20:25:34|25029.35
20:25:35|25029.35
20:25:36|25029.35
20:25:37|25029.35
20:25:37|25029.35
20:25:39|25029.35
20:25:40|25029.35
20:25:40|25029.35
20:25:42|25029.35
20:25:44|25029.35
20:25:44|25023.01
20:25:45|25023.01
20:25:46|25023.01
20:25:47|25023.01
20:25:48|25023.01
20:25:50|25023.01
20:25:50|25023.01
20:25:51|25023.01
20:25:52|25023.01
20:25:53|25023.01
20:25:54|25023.01
20:25:56|25023.01
20:25:56|25023.01
20:25:57|25023.01
20:25:58|25023.01
20:26:00|25023.01
20:26:02|25023.01
20:26:03|25023.01
20:26:05|25023.01
20:26:07|25023.01
20:26:08|25023.01
20:26:08|25031.38
20:26:09|25031.38
20:26:11|25031.38
20:26:11|25029.35
20:26:12|25029.35
20:26:14|25029.35
20:26:15|25029.35
20:26:17|25029.35
20:26:18|25029.35
20:26:19|25029.35
20:26:20|25029.35
20:26:21|25029.35
20:26:23|25029.35
20:26:23|25029.35
20:26:25|25029.35
20:26:26|25029.35
20:26:27|25029.35
20:26:29|25029.35
20:26:29|25029.35
20:26:30|25029.35
20:26:31|25029.35
20:26:32|25029.35
20:26:33|25058.
20:26:34|25058.
20:26:35|25058.
20:26:36|25058.
20:26:37|25058.
20:26:38|25058.
20:26:39|25058.
20:26:41|25058.
20:26:41|25058.
20:26:43|25058.
20:26:43|25062.2
20:26:44|25062.2
20:26:45|25062.2
20:26:46|25062.2
20:26:47|25062.2
20:26:48|25062.2
20:26:49|25062.2
20:26:51|25062.2
20:26:51|25062.2
20:26:52|25062.2
20:26:53|25062.2
20:26:54|25062.2
20:26:55|25062.2
20:26:56|25071.85
20:26:57|25071.85
20:26:58|25068.77
20:26:59|25083.33
20:27:00|25083.33
20:27:01|25083.33
20:27:03|25083.33
20:27:03|25083.33
20:27:05|25083.33
20:27:06|25083.33
20:27:07|25083.33
20:27:08|25083.33
20:27:09|25083.33
20:27:10|25083.33
20:27:11|25082.07
20:27:12|25082.07
20:27:14|25082.07
20:27:15|25082.07
20:27:15|25082.07
20:27:16|25082.07
20:27:18|25082.07
20:27:19|25082.07
20:27:20|25082.07
20:27:21|25083.33
20:27:22|25083.33
20:27:23|25083.33
20:27:24|25083.33
20:27:25|25083.33
20:27:26|25068.66
20:27:27|25068.66
20:27:28|25068.66
20:27:29|25068.66
20:27:30|25068.66
20:27:31|25068.66
20:27:32|25068.66
20:27:33|25068.66
20:27:34|25068.66
20:27:35|25068.66
20:27:36|25083.31
20:27:37|25083.31
20:27:38|25083.31
20:27:39|25083.31
20:27:40|25083.31
20:27:41|25083.31
20:27:42|25090.66
20:27:43|25100.
20:27:44|25089.29
20:27:45|25089.29
20:27:46|25089.29
20:27:47|25089.29
20:27:48|25094.02
20:27:49|25094.02
20:27:50|25094.02
20:27:52|25094.02
20:27:53|25094.02
20:27:54|25094.02
20:27:54|25094.02
20:27:55|25094.02
20:27:56|25094.02
20:27:58|25094.02
20:27:59|25094.02
20:27:59|25094.02
20:28:01|25094.02
20:28:03|25094.02
20:28:03|25094.02
20:28:05|25094.02
20:28:06|25095.71
20:28:08|25095.71
20:28:09|25095.71
20:28:10|25095.7
20:28:12|25095.7
20:28:12|25095.7
20:28:14|25095.7
20:28:15|25095.73
20:28:15|25095.73
20:28:18|25095.73
20:28:19|25095.73
20:28:19|25095.73
20:28:20|25095.73
20:28:21|25095.73
20:28:23|25095.73
20:28:24|25095.73
20:28:25|25095.73
20:28:26|25095.73
20:28:27|25095.73
20:28:28|25095.73
20:28:29|25095.73
20:28:30|25095.73
20:28:31|25095.73
20:28:32|25095.73
20:28:33|25095.73
20:28:34|25095.73
20:28:36|25095.73
20:28:36|25095.73
20:28:38|25095.73
20:28:38|25095.73
20:28:40|25095.74
20:28:40|25095.74
20:28:42|25095.74
20:28:43|25095.74
20:28:43|25095.74
20:28:44|25095.74
20:28:46|25095.74
20:28:46|25095.74
20:28:48|25095.74
20:28:48|25095.73
20:28:49|25095.73
20:28:50|25084.18
20:28:51|25084.18
20:28:53|25084.18
20:28:54|25084.18
20:28:54|25114.79
20:28:56|25114.79
20:28:57|25114.79
20:28:58|25114.79
20:28:59|25114.79
20:29:00|25114.79
20:29:01|25114.79
20:29:01|25114.79
20:29:03|25114.79
20:29:05|25114.79
20:29:07|25114.79
20:29:08|25114.79
20:29:09|25114.79
20:29:10|25114.79
20:29:11|25114.79
20:29:12|25100.
20:29:14|25100.
20:29:16|25100.
20:29:17|25114.79
20:29:18|25106.73
20:29:19|25121.74
20:29:20|25119.07
20:29:21|25119.07
20:29:22|25120.86
20:29:24|25120.86
20:29:25|25137.68
20:29:26|25137.68
20:29:27|25137.68
20:29:29|25137.68
20:29:29|25137.68
20:29:30|25137.68
20:29:31|25137.68
20:29:32|25137.68
20:29:33|25137.68
20:29:35|25132.
20:29:36|25132.
20:29:37|25160.75
20:29:38|25160.75
20:29:39|25160.75
20:29:40|25160.75
20:29:41|25160.75
20:29:42|25160.75
20:29:44|25160.75
20:29:45|25160.75
20:29:46|25147.17
20:29:47|25147.17
20:29:48|25147.17
20:29:48|25147.17
20:29:49|25147.17
20:29:51|25147.17
20:29:52|25147.17
20:29:52|25160.76
20:29:53|25160.76
20:29:54|25160.76
20:29:55|25160.76
20:29:56|25160.76
20:29:58|25160.76
20:29:58|25160.76
20:30:00|25160.76
20:30:00|25160.76
20:30:02|25164.95
20:30:03|25168.25
20:30:04|25168.25
20:30:06|25168.25
20:30:07|25180.39
20:30:08|25180.39
20:30:09|25180.39
20:30:10|25180.39
20:30:12|25160.76
20:30:13|25160.76
20:30:14|25160.76
20:30:16|25160.76
20:30:16|25160.76
20:30:18|25160.76
20:30:20|25160.76
20:30:20|25160.76
20:30:21|25160.76
20:30:22|25160.76
20:30:24|25160.76
20:30:25|25177.61
20:30:26|25151.68
20:30:27|25151.67
20:30:28|25151.67
20:30:29|25151.67
20:30:30|25151.67
20:30:31|25151.67
20:30:32|25151.67
20:30:33|25151.67
20:30:34|25149.7
20:30:35|25149.7
20:30:36|25149.7
20:30:37|25149.7
20:30:38|25149.7
20:30:39|25149.7
20:30:40|25149.7
20:30:41|25149.7
20:30:42|25149.7
20:30:44|25186.51
20:30:45|25201.36
20:30:45|25201.36
20:30:46|25197.09
20:30:48|25188.8
20:30:48|25188.8
20:30:50|25222.41
20:30:50|25222.41
20:30:51|25222.41
20:30:52|25222.41
20:30:53|25222.41
20:30:54|25222.41
20:30:56|25222.41
20:30:56|25221.53
20:30:57|25204.82
20:30:59|25204.82
20:31:00|25204.82
20:31:01|25204.82
20:31:02|25221.46
20:31:04|25221.46
20:31:05|25221.46
20:31:06|25221.46
20:31:08|25221.46
20:31:09|25197.27
20:31:10|25214.42
20:31:12|25237.84
20:31:12|25229.55
20:31:13|25235.79
20:31:14|25235.79
20:31:16|25235.79
20:31:16|25235.79
20:31:17|25235.79
20:31:20|25252.98
20:31:20|25238.88
20:31:21|25238.88
20:31:22|25238.88
20:31:23|25238.88
20:31:24|25238.88
20:31:25|25238.88
20:31:26|25238.88
20:31:27|25238.88
20:31:28|25238.88
20:31:30|25231.28
20:31:31|25231.28
20:31:32|25211.17
20:31:33|25211.17
20:31:34|25211.17
20:31:35|25211.17
20:31:36|25245.66
20:31:37|25245.67
20:31:38|25245.67
20:31:39|25253.21
20:31:40|25253.21
20:31:41|25253.21
20:31:42|25246.24
20:31:43|25246.24
20:31:44|25246.24
20:31:45|25246.24
20:31:46|25246.24
20:31:47|25246.24
20:31:48|25246.24
20:31:49|25246.24
20:31:50|25246.24
20:31:51|25266.33
20:31:52|25266.33
20:31:53|25266.33
20:31:54|25266.33
20:31:55|25227.37
20:31:56|25227.37
20:31:58|25227.37
20:31:59|25227.37
20:32:00|25227.37
20:32:00|25227.37
20:32:02|25227.37
20:32:02|25227.37
20:32:03|25227.37
20:32:04|25227.37
20:32:07|25228.63
20:32:07|25228.63
20:32:09|25257.55
20:32:11|25257.55
20:32:11|25255.76
20:32:13|25255.76
20:32:14|25255.76
20:32:16|25255.76
20:32:16|25255.76
20:32:18|25253.25
20:32:19|25253.25
20:32:20|25262.5
20:32:22|25262.5
20:32:22|25273.89
20:32:23|25273.89
20:32:24|25273.89
20:32:25|25273.89
20:32:27|25273.89
20:32:28|25266.8
20:32:29|25290.25
20:32:30|25290.25
20:32:31|25293.75
20:32:32|25305.54
20:32:33|25305.54
20:32:34|25305.54
20:32:35|25305.54
20:32:36|25305.54
20:32:37|25305.54
20:32:38|25305.54
20:32:39|25305.54
20:32:40|25271.86
20:32:41|25271.86
20:32:42|25287.41
20:32:43|25277.12
20:32:44|25281.82
20:32:45|25284.29
20:32:46|25284.29
20:32:47|25284.29
20:32:48|25277.22
20:32:49|25277.22
20:32:50|25277.22
20:32:51|25280.56
20:32:52|25305.55
20:32:53|25305.55
20:32:54|25311.43
20:32:55|25311.43
20:32:56|25311.43
20:32:57|25311.43
20:32:58|25311.43
20:32:59|25311.43
20:33:01|25311.43
20:33:02|25330.61
20:33:02|25306.01
20:33:03|25311.82
20:33:04|25325.3
20:33:06|25327.33
20:33:08|25346.16
20:33:09|25346.16
20:33:11|25346.16
20:33:13|25346.16
20:33:13|25309.2
20:33:14|25300.42
20:33:16|25300.42
20:33:18|25300.42
20:33:18|25300.42
20:33:20|25300.42
20:33:20|25300.42
20:33:23|25300.42
20:33:23|25300.42
20:33:24|25300.42
20:33:25|25311.87
20:33:26|25324.
20:33:28|25324.01
20:33:29|25324.01
20:33:29|25312.53
20:33:30|25312.53
20:33:32|25312.53
20:33:33|25312.53
20:33:33|25312.53
20:33:35|25312.53
20:33:36|25312.53
20:33:36|25312.53
20:33:38|25312.53
20:33:39|25312.53
20:33:39|25312.53
20:33:40|25334.08
20:33:41|25334.08
20:33:43|25334.08
20:33:44|25334.08
20:33:45|25334.08
20:33:45|25334.08
20:33:47|25352.58
20:33:48|25324.37
20:33:48|25324.37
20:33:49|25324.36
20:33:50|25351.28
20:33:51|25351.28
20:33:52|25351.28
20:33:54|25351.28
20:33:54|25351.28
20:33:55|25344.55
20:33:56|25312.53
20:33:58|25297.83
20:33:59|25297.83
20:34:00|25293.26
20:34:01|25293.26
20:34:02|25336.38
20:34:03|25336.38
20:34:03|25336.38
20:34:04|25331.11
20:34:06|25331.11
20:34:08|25331.11
20:34:09|25331.11
20:34:11|25312.95
20:34:13|25297.18
20:34:14|25297.18
20:34:16|25297.18
20:34:16|25297.18
20:34:18|25297.18
20:34:19|25297.18
20:34:20|25297.18
20:34:22|25297.18
20:34:22|25300.45
20:34:24|25300.45
20:34:25|25300.45
20:34:26|25300.45
20:34:27|25300.45
20:34:28|25293.4
20:34:30|25293.4
20:34:31|25293.4
20:34:31|25293.4
20:34:32|25293.4
20:34:34|25293.4
20:34:34|25293.4
20:34:35|25293.4
20:34:36|25293.4
20:34:37|25286.61
20:34:39|25286.61
20:34:40|25286.61
20:34:41|25286.61
20:34:42|25286.61
20:34:43|25286.61
20:34:44|25286.61
20:34:45|25292.03
20:34:46|25292.03
20:34:47|25292.03
20:34:48|25292.03
20:34:49|25287.23
20:34:50|25287.23
20:34:51|25287.23
20:34:52|25287.23
20:34:53|25287.23
20:34:54|25286.61
20:34:55|25260.75
20:34:56|25250.93
20:34:57|25250.93
20:34:59|25250.93
20:35:01|25250.93
20:35:01|25250.93
20:35:02|25274.28
20:35:03|25274.28
20:35:05|25250.93
20:35:06|25219.88
20:35:06|25219.88
20:35:08|25220.51
20:35:10|25221.85
20:35:10|25221.85
20:35:11|25276.99
20:35:12|25292.05
20:35:14|25305.9
20:35:14|25314.83
20:35:16|25314.83
20:35:18|25314.83
20:35:20|25288.24
20:35:20|25288.24
20:35:22|25288.24
20:35:23|25288.24
20:35:24|25288.24
20:35:25|25283.41
20:35:26|25283.41
20:35:27|25283.41
20:35:28|25283.41
20:35:29|25283.41
20:35:30|25273.35
20:35:31|25273.35
20:35:32|25273.35
20:35:33|25273.35
20:35:35|25273.35
20:35:35|25273.35
20:35:36|25273.35
20:35:37|25273.35
20:35:39|25273.35
20:35:40|25273.35
20:35:40|25273.35
20:35:41|25286.17
20:35:42|25286.17
20:35:44|25286.17
20:35:45|25286.17
20:35:45|25316.33
20:35:46|25316.33
20:35:47|25286.55
20:35:48|25286.55
20:35:49|25286.55
20:35:50|25286.55
20:35:52|25286.55
20:35:52|25286.55
20:35:53|25266.78
20:35:54|25266.78
20:35:55|25266.78
20:35:57|25266.78
20:35:58|25266.78
20:35:58|25266.78
20:35:59|25266.78
20:36:01|25284.92
20:36:02|25284.92
20:36:03|25284.92
20:36:04|25248.81
20:36:05|25240.19
20:36:06|25240.19
20:36:07|25240.19
20:36:08|25240.19
20:36:09|25240.19
20:36:11|25240.19
20:36:13|25240.19
20:36:14|25240.19
20:36:14|25240.19
20:36:15|25235.68
20:36:16|25235.68
20:36:17|25235.68
20:36:20|25235.68
20:36:21|25235.68
20:36:22|25235.68
20:36:24|25283.7
20:36:24|25283.67
20:36:26|25290.59
20:36:27|25259.37
20:36:28|25259.37
20:36:29|25259.37
20:36:30|25259.37
20:36:31|25259.37
20:36:32|25245.75
20:36:33|25245.75
20:36:34|25245.75
20:36:35|25245.75
20:36:36|25245.75
20:36:37|25245.75
20:36:38|25245.75
20:36:39|25239.74
20:36:40|25239.74
20:36:41|25239.74
20:36:42|25239.74
20:36:43|25239.74
20:36:44|25239.74
20:36:45|25239.74
20:36:47|25239.74
20:36:47|25239.74
20:36:48|25239.74
20:36:50|25239.74
20:36:50|25239.74
20:36:51|25239.74
20:36:52|25239.74
20:36:53|25239.74
20:36:54|25239.74
20:36:55|25239.74
20:36:56|25239.74
20:36:57|25239.74
20:36:58|25239.74
20:36:59|25239.74
20:37:00|25239.74
20:37:01|25239.74
20:37:02|25239.74
20:37:03|25239.74
20:37:04|25239.74
20:37:05|25239.74
20:37:06|25239.74
20:37:08|25239.74
20:37:08|25239.74
20:37:09|25239.74
20:37:11|25251.7
20:37:13|25251.7
20:37:14|25234.44
20:37:16|25234.44
20:37:16|25234.44
20:37:17|25234.44
20:37:18|25234.44
20:37:20|25234.44
20:37:20|25234.44
20:37:22|25234.44
20:37:22|25234.44
20:37:23|25253.52
20:37:24|25251.47
20:37:25|25251.47
20:37:26|25251.47
20:37:28|25251.47
20:37:29|25251.47
20:37:30|25251.47
20:37:31|25251.47
20:37:32|25251.47
20:37:33|25251.47
20:37:34|25251.47
20:37:35|25251.47
20:37:37|25251.47
20:37:38|25251.47
20:37:38|25261.61
20:37:40|25261.61
20:37:41|25261.61
20:37:41|25261.61
20:37:43|25261.61
20:37:43|25261.61
20:37:44|25261.61
20:37:45|25261.61
20:37:46|25261.61
20:37:47|25261.61
20:37:48|25261.61
20:37:50|25261.61
20:37:51|25261.61
20:37:51|25261.61
20:37:53|25261.61
20:37:53|25261.61
20:37:54|25261.61
20:37:56|25261.61
20:37:57|25275.49
20:37:57|25275.49
20:37:59|25275.49
20:37:59|25275.49
20:38:00|25275.49
20:38:02|25275.49
20:38:02|25275.49
20:38:04|25275.49
20:38:05|25275.49
20:38:06|25275.49
20:38:06|25275.49
20:38:07|25285.41
20:38:08|25285.41
20:38:10|25288.37
20:38:10|25313.28
20:38:13|25313.28
20:38:15|25319.53
20:38:15|25319.53
20:38:17|25319.53
20:38:17|25319.53
20:38:19|25319.53
20:38:20|25319.53
20:38:21|25319.53
20:38:22|25336.
20:38:23|25336.
20:38:25|25336.
20:38:25|25337.23
20:38:26|25337.23
20:38:28|25337.22
20:38:29|25337.22
20:38:30|25337.22
20:38:30|25337.22
20:38:31|25337.22
20:38:34|25319.53
20:38:34|25319.53
20:38:36|25319.53
20:38:37|25319.53
20:38:37|25319.53
20:38:38|25319.53
20:38:39|25319.53
20:38:40|25319.53
20:38:41|25319.53
20:38:43|25319.53
20:38:44|25319.53
20:38:45|25319.53
20:38:47|25319.53
20:38:47|25319.53
20:38:48|25319.53
20:38:50|25319.53
20:38:50|25319.53
20:38:51|25319.53
20:38:52|25319.53
20:38:53|25319.53
20:38:54|25319.53
20:38:56|25319.53
20:38:56|25319.53
20:38:58|25319.53
20:38:58|25319.53
20:39:00|25319.53
20:39:00|25319.53
20:39:01|25330.12
20:39:02|25330.12
20:39:03|25330.12
20:39:04|25330.12
20:39:06|25330.12
20:39:06|25330.12
20:39:08|25330.12
20:39:08|25330.12
20:39:10|25304.71
20:39:11|25304.71
20:39:12|25304.71
20:39:14|25339.17
20:39:14|25339.17
20:39:15|25339.17
20:39:17|25338.6
20:39:18|25338.6
20:39:19|25338.6
20:39:20|25338.6
20:39:21|25338.6
20:39:22|25338.6
20:39:24|25349.79
20:39:24|25349.79
20:39:26|25349.79
20:39:27|25349.79
20:39:28|25349.79
20:39:29|25338.5
20:39:30|25349.74
20:39:31|25349.74
20:39:32|25349.74
20:39:33|25349.74
20:39:34|25349.74
20:39:35|25349.74
20:39:36|25349.74
20:39:36|25322.85
20:39:38|25322.85
20:39:38|25322.85
20:39:40|25322.85
20:39:41|25322.85
20:39:42|25322.85
20:39:42|25322.85
20:39:43|25334.24
20:39:45|25334.24
20:39:46|25334.24
20:39:47|25334.24
20:39:48|25334.24
20:39:48|25334.24
20:39:50|25334.24
20:39:51|25334.24
20:39:52|25334.24
20:39:53|25334.24
20:39:54|25334.24
20:39:55|25334.24
20:39:56|25334.24
20:39:57|25334.24
20:39:58|25334.24
20:39:59|25334.24
20:40:00|25334.24
20:40:01|25334.24
20:40:02|25334.24
20:40:03|25334.24
20:40:04|25334.24
20:40:05|25334.24
20:40:06|25315.67
20:40:07|25315.67
20:40:08|25315.67
20:40:09|25315.67
20:40:10|25315.67
20:40:11|25315.67
20:40:13|25315.67
20:40:15|25315.67
20:40:16|25315.67
20:40:18|25315.67
20:40:18|25315.67
20:40:19|25315.67
20:40:21|25315.67
20:40:23|25315.67
20:40:23|25315.67
20:40:25|25315.67
20:40:27|25315.67
20:40:27|25315.67
20:40:28|25315.67
20:40:29|25315.67
20:40:30|25315.67
20:40:32|25315.67
20:40:33|25315.67
20:40:34|25315.67
20:40:35|25315.67
20:40:36|25315.67
20:40:37|25315.67
20:40:38|25315.67
20:40:39|25315.67
20:40:40|25315.67
20:40:42|25315.67
20:40:43|25371.75
20:40:44|25371.75
20:40:45|25371.75
20:40:46|25371.75
20:40:46|25371.75
20:40:47|25371.71
20:40:49|25371.71
20:40:51|25371.71
20:40:51|25371.71
20:40:53|25371.71
20:40:53|25371.71
20:40:54|25371.71
20:40:56|25371.71
20:40:56|25371.71
20:40:57|25371.71
20:40:58|25371.71
20:40:59|25371.71
20:41:00|25371.71
20:41:02|25371.71
20:41:03|25353.28
20:41:04|25332.6
20:41:05|25332.6
20:41:06|25332.6
20:41:07|25332.6
20:41:08|25364.61
20:41:09|25328.97
20:41:10|25328.97
20:41:11|25328.97
20:41:12|25328.97
20:41:13|25328.97
20:41:15|25328.97
20:41:17|25328.97
20:41:18|25328.97
20:41:20|25328.97
20:41:20|25328.97
20:41:21|25328.97
20:41:22|25328.97
20:41:23|25351.68
20:41:25|25351.68
20:41:26|25351.68
20:41:28|25351.68
20:41:29|25351.68
20:41:30|25351.68
20:41:30|25351.68
20:41:32|25351.68
20:41:32|25351.68
20:41:34|25351.68
20:41:35|25351.68
20:41:36|25351.68
20:41:37|25351.68
20:41:38|25351.68
20:41:39|25351.68
20:41:40|25351.68
20:41:41|25351.68
20:41:42|25351.68
20:41:42|25351.68
20:41:44|25351.68
20:41:45|25351.68
20:41:46|25351.68
20:41:47|25351.68
20:41:47|25351.68
20:41:48|25351.68
20:41:50|25351.68
20:41:51|25351.68
20:41:51|25351.68
20:41:52|25351.68
20:41:53|25351.68
20:41:54|25351.68
20:41:55|25351.68
20:41:56|25351.68
20:41:58|25351.68
20:41:58|25351.68
20:42:00|25351.68
20:42:00|25351.68
20:42:01|25351.68
20:42:03|25351.68
20:42:05|25351.68
20:42:06|25351.68
20:42:07|25351.68
20:42:08|25351.68
20:42:10|25351.68
20:42:11|25351.68
20:42:12|25351.68
20:42:12|25351.68
20:42:14|25351.68
20:42:15|25351.68
20:42:16|25351.68
20:42:18|25351.68
20:42:20|25351.68
20:42:20|25340.85
20:42:21|25340.85
20:42:23|25340.85
20:42:24|25340.85
20:42:26|25340.85
20:42:26|25340.85
20:42:27|25340.85
20:42:29|25340.85
20:42:30|25340.85
20:42:31|25340.85
20:42:32|25340.85
20:42:33|25340.85
20:42:34|25340.85
20:42:35|25340.85
20:42:36|25340.85
20:42:37|25340.85
20:42:38|25340.85
20:42:40|25340.85
20:42:41|25340.85
20:42:42|25340.85
20:42:42|25340.85
20:42:44|25340.85
20:42:45|25340.85
20:42:46|25340.85
20:42:47|25340.85
20:42:48|25340.85
20:42:49|25340.85
20:42:50|25340.85
20:42:51|25340.85
20:42:52|25340.85
20:42:53|25340.85
20:42:54|25340.85
20:42:55|25340.85
20:42:56|25340.85
20:42:57|25340.85
20:42:58|25340.85
20:42:59|25340.85
20:43:00|25340.85
20:43:01|25340.85
20:43:02|25340.85
20:43:03|25340.85
20:43:04|25340.85
20:43:05|25332.45
20:43:06|25332.46
20:43:07|25332.44
20:43:08|25332.44
20:43:09|25311.79
20:43:10|25311.79
20:43:11|25311.79
20:43:12|25311.79
20:43:13|25311.79
20:43:14|25313.13
20:43:15|25313.13
20:43:16|25313.13
20:43:17|25313.13
20:43:18|25313.13
20:43:20|25313.13
20:43:21|25313.13
20:43:21|25313.13
20:43:24|25344.38
20:43:25|25344.38
20:43:25|25344.38
20:43:27|25344.38
20:43:28|25344.38
20:43:29|25344.38
20:43:31|25344.38
20:43:32|25344.38
20:43:33|25344.38
20:43:34|25344.48
20:43:35|25344.48
20:43:37|25344.48
20:43:38|25344.48
20:43:39|25344.48
20:43:39|25344.48
20:43:42|25344.48
20:43:43|25344.48
20:43:43|25344.48
20:43:45|25344.48
20:43:47|25344.48
20:43:47|25334.65
20:43:48|25316.96
20:43:49|25316.96
20:43:50|25316.96
20:43:51|25334.34
20:43:52|25334.34
20:43:53|25334.34
20:43:54|25334.34
20:43:56|25334.34
20:43:56|25334.34
20:43:57|25334.34
20:43:58|25334.34
20:43:59|25334.34
20:44:00|25334.34
20:44:01|25334.34
20:44:02|25334.34
20:44:04|25334.34
20:44:04|25334.34
20:44:05|25313.13
20:44:06|25313.13
20:44:07|25313.13
20:44:08|25313.13
20:44:10|25324.12
20:44:11|25324.12
20:44:12|25324.12
20:44:13|25324.12
20:44:15|25340.74
20:44:15|25340.74
20:44:17|25340.74
20:44:19|25340.74
20:44:19|25340.74
20:44:20|25340.74
20:44:22|25340.74
20:44:23|25340.74
20:44:24|25340.74
20:44:25|25339.7
20:44:27|25339.7
20:44:28|25339.7
20:44:28|25339.7
20:44:29|25339.7
20:44:32|25339.7
20:44:32|25336.62
20:44:34|25336.62
20:44:35|25336.62
20:44:35|25336.62
20:44:36|25336.62
20:44:37|25336.62
20:44:39|25336.62
20:44:40|25336.62
20:44:40|25336.62
20:44:41|25305.73
20:44:42|25305.73
20:44:43|25305.73
20:44:44|25305.73
20:44:45|25305.73
20:44:46|25305.73
20:44:48|25305.73
20:44:49|25305.73
20:44:49|25305.73
20:44:51|25305.73
20:44:51|25305.73
20:44:52|25305.73
20:44:54|25305.73
20:44:55|25305.73
20:44:55|25333.61
20:44:57|25333.61
20:44:58|25333.61
20:44:59|25333.61
20:45:00|25333.61
20:45:00|25333.61
20:45:01|25333.61
20:45:03|25333.61
20:45:03|25333.61
20:45:04|25333.61
20:45:06|25333.61
20:45:07|25333.61
20:45:07|25333.61
20:45:09|25333.61
20:45:09|25339.53
20:45:11|25339.53
20:45:12|25339.53
20:45:13|25339.53
20:45:14|25339.53
20:45:14|25339.53
20:45:16|25339.53
20:45:16|25339.53
20:45:19|25327.45
20:45:20|25327.45
20:45:21|25327.45
20:45:22|25327.45
20:45:24|25327.45
20:45:26|25327.45
20:45:26|25327.45
20:45:27|25327.45
20:45:30|25327.45
20:45:30|25327.45
20:45:32|25314.33
20:45:33|25314.33
20:45:35|25314.33
20:45:36|25314.33
20:45:36|25314.33
20:45:37|25314.33
20:45:39|25314.33
20:45:40|25314.33
20:45:41|25314.33
20:45:42|25314.33
20:45:44|25314.33
20:45:44|25314.33
20:45:46|25254.54
20:45:47|25254.54
20:45:48|25254.54
20:45:48|25254.54
20:45:50|25281.52
20:45:50|25281.52
20:45:51|25281.52
20:45:52|25281.52
20:45:53|25281.52
20:45:54|25281.52
20:45:55|25281.52
20:45:56|25281.52
20:45:58|25281.52
20:45:59|25281.52
20:45:59|25281.52
20:46:00|25281.52
20:46:01|25281.52
20:46:03|25281.52
20:46:03|25281.52
20:46:05|25281.52
20:46:06|25281.52
20:46:06|25281.52
20:46:07|25281.52
20:46:08|25281.52
20:46:10|25281.52
20:46:11|25281.52
20:46:12|25281.52
20:46:13|25281.52
20:46:14|25281.52
20:46:15|25281.52
20:46:16|25281.52
20:46:17|25281.52
20:46:18|25281.52
20:46:19|25281.52
20:46:21|25281.52
20:46:21|25281.52
20:46:22|25281.52
20:46:23|25281.52
20:46:25|25305.64
20:46:26|25305.64
20:46:27|25305.64
20:46:28|25305.64
20:46:29|25305.64
20:46:30|25305.64
20:46:31|25305.64
20:46:33|25305.64
20:46:34|25305.64
20:46:35|25305.64
20:46:36|25305.64
20:46:37|25305.64
20:46:38|25305.64
20:46:39|25305.64
20:46:40|25305.64
20:46:41|25305.64
20:46:43|25305.64
20:46:44|25305.64
20:46:44|25305.64
20:46:46|25305.64
20:46:46|25305.64
20:46:47|25305.64
20:46:49|25305.64
20:46:50|25305.64
20:46:50|25305.64
20:46:51|25314.33
20:46:52|25314.33
20:46:53|25314.33
20:46:54|25314.33
20:46:55|25314.33
20:46:56|25314.33
20:46:58|25314.33
20:46:59|25314.33
20:46:59|25314.33
20:47:00|25314.33
20:47:02|25314.33
20:47:03|25314.33
20:47:04|25314.33
20:47:05|25318.37
20:47:06|25318.37
20:47:08|25318.37
20:47:09|25318.37
20:47:11|25318.37
20:47:12|25318.37
20:47:13|25318.37
20:47:15|25318.37
20:47:15|25318.37
20:47:16|25318.37
20:47:17|25318.37
20:47:18|25318.37
20:47:19|25318.37
20:47:21|25318.37
20:47:22|25318.37
20:47:24|25318.37
20:47:24|25318.37
20:47:26|25321.26
20:47:26|25321.25
20:47:28|25321.25
20:47:29|25321.25
20:47:31|25321.25
20:47:31|25321.25
20:47:33|25321.25
20:47:34|25321.25
20:47:35|25321.25
20:47:35|25321.25
20:47:38|25321.25
20:47:38|25321.25
20:47:39|25301.11
20:47:40|25301.11
20:47:41|25301.11
20:47:42|25301.11
20:47:43|25301.11
20:47:44|25301.11
20:47:45|25301.11
20:47:46|25301.11
20:47:47|25301.11
20:47:48|25301.11
20:47:49|25301.11
20:47:50|25301.11
20:47:51|25301.11
20:47:53|25300.
20:47:53|25300.
20:47:54|25300.
20:47:55|25300.
20:47:56|25300.
20:47:57|25300.
20:47:58|25300.
20:47:59|25300.
20:48:00|25300.
20:48:02|25300.
20:48:03|25300.
20:48:04|25300.
20:48:05|25300.
20:48:06|25300.
20:48:07|25300.
20:48:09|25300.
20:48:09|25300.
20:48:12|25300.
20:48:12|25300.
20:48:13|25300.
20:48:14|25300.
20:48:15|25300.
20:48:17|25300.
20:48:17|25300.
20:48:18|25300.
20:48:20|25300.
20:48:20|25337.11
20:48:21|25337.11
20:48:22|25337.11
20:48:23|25337.11
20:48:25|25337.11
20:48:27|25346.7
20:48:28|25346.7
20:48:29|25346.7
20:48:30|25346.7
20:48:31|25346.7
20:48:33|25346.7
20:48:34|25346.7
20:48:34|25346.7
20:48:36|25346.7
20:48:37|25346.7
20:48:37|25346.7
20:48:38|25370.84
20:48:39|25370.84
20:48:41|25370.84
20:48:42|25370.84
20:48:43|25370.85
20:48:44|25359.64
20:48:45|25359.64
20:48:46|25359.64
20:48:47|25359.64
20:48:48|25359.64
20:48:49|25359.64
20:48:50|25369.86
20:48:51|25369.86
20:48:52|25374.6
20:48:53|25359.69
20:48:54|25359.69
20:48:55|25359.69
20:48:57|25359.69
20:48:57|25359.69
20:48:58|25379.22
20:48:59|25379.22
20:49:02|25379.34
20:49:03|25381.98
20:49:04|25383.13
20:49:05|25383.13
20:49:06|25378.13
20:49:07|25378.13
20:49:09|25378.13
20:49:09|25378.13
20:49:11|25395.91
20:49:12|25395.91
20:49:13|25387.45
20:49:13|25387.45
20:49:16|25399.76
20:49:17|25399.76
20:49:17|25399.76
20:49:19|25399.76
20:49:19|25390.8
20:49:20|25390.8
20:49:21|25390.8
20:49:23|25390.8
20:49:24|25390.8
20:49:26|25390.8
20:49:27|25390.8
20:49:27|25390.8
20:49:29|25390.8
20:49:29|25396.15
20:49:32|25396.15
20:49:32|25367.87
20:49:33|25367.87
20:49:34|25367.87
20:49:35|25367.87
20:49:36|25367.87
20:49:38|25367.87
20:49:39|25367.87
20:49:40|25367.87
20:49:41|25367.87
20:49:42|25367.87
20:49:43|25367.87
20:49:44|25367.87
20:49:46|25396.54
20:49:47|25396.54
20:49:48|25396.54
20:49:49|25396.54
20:49:49|25396.54
20:49:51|25400.48
20:49:52|25407.43
20:49:52|25407.43
20:49:53|25407.43
20:49:54|25407.43
20:49:55|25407.43
20:49:56|25407.43
20:49:57|25391.29
20:49:59|25411.64
20:49:59|25436.96
20:50:00|25436.96
20:50:02|25436.96
20:50:04|25390.96
20:50:05|25390.96
20:50:06|25390.96
20:50:07|25390.95
20:50:07|25362.63
20:50:09|25354.91
20:50:09|25356.65
20:50:10|25356.65
20:50:12|25382.12
20:50:14|25382.12
20:50:14|25382.12
20:50:16|25382.12
20:50:16|25382.12
20:50:17|25382.12
20:50:19|25382.12
20:50:20|25382.12
20:50:20|25383.85
20:50:21|25353.4
20:50:22|25380.71
20:50:24|25380.7
20:50:26|25380.7
20:50:28|25380.7
20:50:28|25380.7
20:50:30|25380.7
20:50:32|25380.7
20:50:34|25310.
20:50:34|25365.47
20:50:37|25365.47
20:50:38|25365.47
20:50:39|25365.47
20:50:41|25365.47
20:50:41|25365.47
20:50:43|25365.47
20:50:45|25345.07
20:50:45|25345.07
20:50:47|25345.07
20:50:47|25345.07
20:50:48|25356.3
20:50:49|25356.3
20:50:50|25356.3
20:50:52|25356.3
20:50:52|25356.3
20:50:53|25356.3
20:50:55|25356.3
20:50:55|25356.3
20:50:56|25356.3
20:50:57|25356.3
20:50:58|25356.3
20:50:59|25356.3
20:51:00|25356.3
20:51:01|25356.3
20:51:03|25356.3
20:51:03|25356.3
20:51:05|25355.22
20:51:06|25355.22
20:51:06|25355.22
20:51:08|25355.22
20:51:09|25355.22
20:51:10|25355.22
20:51:12|25355.22
20:51:12|25355.22
20:51:13|25355.2
20:51:14|25355.2
20:51:15|25355.2
20:51:16|25355.2
20:51:17|25355.2
20:51:18|25355.2
20:51:19|25355.2
20:51:20|25355.2
20:51:21|25355.2
20:51:22|25355.2
20:51:24|25355.2
20:51:26|25355.2
20:51:27|25355.2
20:51:28|25355.2
20:51:29|25355.2
20:51:29|25355.2
20:51:30|25355.2
20:51:31|25355.2
20:51:34|25366.11
20:51:35|25366.11
20:51:36|25366.11
20:51:37|25366.11
20:51:38|25366.11
20:51:39|25366.11
20:51:41|25366.11
20:51:41|25366.11
20:51:43|25366.11
20:51:44|25366.38
20:51:44|25366.38
20:51:46|25366.38
20:51:47|25366.38
20:51:48|25366.38
20:51:48|25366.38
20:51:49|25366.38
20:51:50|25366.38
20:51:51|25366.38
20:51:53|25366.38
20:51:54|25366.38
20:51:55|25366.38
20:51:55|25366.38
20:51:56|25366.38
20:51:57|25366.38
20:51:58|25366.38
20:51:59|25366.38
20:52:00|25366.38
20:52:02|25366.38
20:52:03|25366.38
20:52:04|25366.38
20:52:04|25366.38
20:52:06|25366.38
20:52:06|25366.38
20:52:09|25366.38
20:52:10|25366.38
20:52:10|25366.38
20:52:13|25366.38
20:52:13|25366.38
20:52:14|25366.38
20:52:15|25366.38
20:52:17|25366.38
20:52:18|25366.38
20:52:19|25366.38
20:52:20|25366.38
20:52:21|25366.38
20:52:22|25366.38
20:52:23|25366.38
20:52:24|25366.38
20:52:26|25366.38
20:52:28|25366.38
20:52:29|25366.38
20:52:31|25366.38
20:52:31|25366.38
20:52:33|25366.38
20:52:34|25366.38
20:52:35|25366.38
20:52:37|25366.38
20:52:37|25366.38
20:52:39|25375.9
20:52:40|25375.9
20:52:41|25375.9
20:52:42|25375.9
20:52:43|25375.9
20:52:44|25375.9
20:52:45|25375.9
20:52:46|25375.9
20:52:47|25375.9
20:52:48|25375.9
20:52:49|25375.9
20:52:50|25375.9
20:52:51|25375.9
20:52:52|25382.61
20:52:53|25382.61
20:52:54|25382.61
20:52:55|25382.61
20:52:56|25382.61
20:52:57|25382.61
20:52:58|25382.61
20:52:59|25382.61
20:53:00|25382.61
20:53:01|25382.61
20:53:02|25382.61
20:53:04|25382.61
20:53:05|25382.61
20:53:06|25382.61
20:53:07|25382.61
20:53:08|25382.61
20:53:09|25382.61
20:53:10|25382.61
20:53:11|25382.61
20:53:12|25382.61
20:53:13|25382.61
20:53:14|25400.91
20:53:15|25400.91
20:53:16|25400.91
20:53:17|25400.91
20:53:18|25400.91
20:53:19|25400.91
20:53:20|25400.91
20:53:21|25400.91
20:53:22|25400.91
20:53:23|25400.91
20:53:24|25400.91
20:53:25|25400.91
20:53:26|25400.91
20:53:27|25400.91
20:53:29|25400.91
20:53:31|25400.91
20:53:32|25400.91
20:53:34|25400.91
20:53:35|25400.91
20:53:36|25400.91
20:53:37|25400.91
20:53:38|25400.91
20:53:40|25400.91
20:53:40|25400.91
20:53:43|25400.91
20:53:43|25400.91
20:53:44|25386.94
20:53:45|25386.94
20:53:46|25386.94
20:53:47|25386.94
20:53:49|25386.94
20:53:49|25386.94
20:53:51|25386.94
20:53:51|25397.47
20:53:54|25397.47
20:53:55|25411.17
20:53:56|25411.17
20:53:57|25411.17
20:53:58|25411.17
20:53:59|25411.17
20:54:00|25411.17
20:54:01|25411.17
20:54:02|25411.17
20:54:04|25411.17
20:54:05|25390.41
20:54:06|25390.41
20:54:08|25390.41
20:54:09|25390.41
20:54:11|25390.41
20:54:12|25390.41
20:54:13|25390.09
20:54:14|25390.09
20:54:14|25390.09
20:54:17|25390.09
20:54:17|25390.09
20:54:20|25390.09
20:54:20|25390.09
20:54:21|25390.09
20:54:22|25390.09
20:54:23|25390.09
20:54:24|25390.09
20:54:25|25390.09
20:54:26|25390.09
20:54:28|25390.09
20:54:30|25390.09
20:54:30|25390.09
20:54:31|25390.09
20:54:32|25390.09
20:54:33|25390.09
20:54:35|25390.09
20:54:36|25390.09
20:54:37|25390.09
20:54:38|25390.09
20:54:39|25390.09
20:54:40|25390.09
20:54:41|25390.09
20:54:42|25385.59
20:54:43|25395.05
20:54:45|25395.05
20:54:45|25395.05
20:54:48|25390.
20:54:48|25390.
20:54:50|25390.
20:54:50|25390.
20:54:51|25390.
20:54:52|25390.
20:54:53|25390.
20:54:54|25390.
20:54:55|25390.
20:54:56|25390.
20:54:58|25390.
20:54:59|25390.
20:55:00|25390.
20:55:01|25390.
20:55:03|25390.
20:55:03|25390.
20:55:04|25390.
20:55:06|25390.
20:55:07|25390.
20:55:07|25390.
20:55:09|25390.
20:55:10|25402.41
20:55:11|25402.41
20:55:12|25404.17
20:55:12|25404.17
20:55:13|25404.17
20:55:14|25404.17
20:55:16|25404.17
20:55:17|25404.17
20:55:18|25406.72
20:55:19|25406.72
20:55:20|25406.72
20:55:21|25406.72
20:55:22|25406.72
20:55:23|25406.72
20:55:24|25406.72
20:55:25|25406.72
20:55:26|25406.72
20:55:27|25406.72
20:55:28|25406.72
20:55:29|25406.72
20:55:30|25406.72
20:55:31|25406.72
20:55:32|25425.61
20:55:34|25425.61
20:55:35|25425.61
20:55:36|25425.61
20:55:37|25425.61
20:55:38|25425.61
20:55:39|25425.61
20:55:40|25425.61
20:55:41|25425.61
20:55:42|25425.61
20:55:43|25425.61
20:55:44|25428.34
20:55:45|25428.34
20:55:46|25428.34
20:55:48|25428.34
20:55:48|25428.34
20:55:50|25428.34
20:55:50|25428.34
20:55:52|25428.34
20:55:52|25428.34
20:55:55|25428.34
20:55:55|25428.34
20:55:56|25428.34
20:55:57|25428.34
20:55:58|25428.34
20:55:59|25428.34
20:56:00|25402.6
20:56:01|25402.6
20:56:02|25402.6
20:56:03|25402.6
20:56:04|25402.6
20:56:06|25402.6
20:56:07|25402.6
20:56:08|25391.02
20:56:09|25391.02
20:56:11|25391.02
20:56:11|25391.02
20:56:12|25391.02
20:56:13|25391.02
20:56:15|25391.02
20:56:17|25391.02
20:56:18|25391.02
20:56:19|25391.02
20:56:20|25420.02
20:56:21|25420.02
20:56:22|25431.13
20:56:23|25431.13
20:56:24|25431.13
20:56:25|25431.13
20:56:26|25431.13
20:56:27|25431.13
20:56:28|25431.13
20:56:29|25431.13
20:56:31|25431.13
20:56:32|25431.13
20:56:34|25431.13
20:56:34|25431.13
20:56:36|25400.29
20:56:36|25400.3
20:56:38|25400.3
20:56:38|25400.3
20:56:39|25400.3
20:56:41|25400.3
20:56:41|25400.3
20:56:43|25400.3
20:56:43|25400.3
20:56:44|25400.3
20:56:46|25400.3
20:56:46|25416.77
20:56:48|25416.77
20:56:49|25416.77
20:56:49|25416.77
20:56:51|25416.77
20:56:51|25416.77
20:56:53|25416.77
20:56:55|25416.94
20:56:56|25416.94
20:56:56|25416.94
20:56:57|25416.94
20:56:58|25416.94
20:56:59|25431.13
20:57:00|25431.13
20:57:01|25431.13
20:57:03|25431.13
20:57:04|25431.13
20:57:05|25431.13
20:57:07|25431.13
20:57:07|25431.13
20:57:08|25431.13
20:57:09|25431.13
20:57:10|25431.13
20:57:11|25431.13
20:57:13|25431.13
20:57:13|25431.13
20:57:15|25431.13
20:57:17|25431.13
20:57:18|25431.13
20:57:19|25431.13
20:57:20|25445.4
20:57:21|25445.4
20:57:21|25445.4
20:57:23|25445.4
20:57:25|25445.4
20:57:25|25445.4
20:57:26|25445.4
20:57:28|25445.4
20:57:29|25445.4
20:57:30|25445.4
20:57:32|25445.4
20:57:32|25445.4
20:57:34|25445.4
20:57:34|25445.4
20:57:36|25445.4
20:57:37|25445.4
20:57:39|25449.98
20:57:41|25449.98
20:57:41|25449.98
20:57:42|25449.98
20:57:44|25449.98
20:57:44|25449.98
20:57:46|25449.98
20:57:48|25449.98
20:57:48|25449.98
20:57:49|25449.98
20:57:50|25449.98
20:57:51|25449.98
20:57:52|25449.98
20:57:53|25447.11
20:57:54|25447.11
20:57:56|25447.11
20:57:57|25445.4
20:57:58|25445.4
20:57:59|25445.4
20:58:00|25450.
20:58:01|25457.12
20:58:02|25457.12
20:58:03|25457.12
20:58:04|25457.12
20:58:05|25445.44
20:58:06|25445.44
20:58:07|25445.44
20:58:08|25445.44
20:58:09|25445.44
20:58:10|25445.44
20:58:11|25445.44
20:58:12|25445.44
20:58:13|25445.44
20:58:14|25445.44
20:58:16|25445.44
20:58:16|25445.44
20:58:17|25445.44
20:58:19|25445.4
20:58:20|25462.53
20:58:21|25462.53
20:58:23|25462.53
20:58:24|25468.28
20:58:25|25468.28
20:58:26|25468.28
20:58:26|25468.28
20:58:27|25468.28
20:58:28|25468.28
20:58:30|25468.28
20:58:30|25468.28
20:58:32|25468.28
20:58:33|25468.28
20:58:34|25468.28
20:58:35|25467.4
20:58:37|25467.4
20:58:37|25467.4
20:58:39|25467.4
20:58:40|25467.4
20:58:42|25467.4
20:58:43|25467.4
20:58:45|25467.4
20:58:45|25467.4
20:58:46|25467.4
20:58:47|25467.4
20:58:49|25467.4
20:58:51|25467.4
20:58:51|25467.4
20:58:53|25467.4
20:58:53|25467.4
20:58:54|25467.4
20:58:55|25467.4
20:58:56|25467.4
20:58:57|25467.4
20:58:59|25467.4
20:59:00|25467.4
20:59:01|25467.4
20:59:02|25467.4
20:59:03|25467.4
20:59:04|25445.4
20:59:06|25463.81
20:59:07|25463.81
20:59:08|25463.81
20:59:08|25463.81
20:59:10|25463.81
20:59:12|25463.81
20:59:12|25463.81
20:59:14|25463.81
20:59:15|25463.81
20:59:16|25463.81
20:59:17|25463.81
20:59:18|25463.81
20:59:19|25463.81
20:59:20|25463.81
20:59:21|25463.81
20:59:23|25460.35
20:59:24|25460.35
20:59:25|25460.35
20:59:26|25460.35
20:59:27|25476.69
20:59:28|25476.69
20:59:29|25476.69
20:59:30|25476.69
20:59:31|25476.69
20:59:31|25476.69
20:59:32|25476.69
20:59:35|25476.69
20:59:35|25476.69
20:59:38|25476.69
20:59:38|25476.69
20:59:39|25476.69
20:59:40|25476.69
20:59:42|25476.69
20:59:43|25476.69
20:59:44|25476.69
20:59:45|25481.03
20:59:47|25481.03
20:59:48|25481.03
20:59:48|25481.03
20:59:49|25481.03
20:59:51|25481.03
20:59:51|25481.03
20:59:52|25481.03
20:59:53|25481.03
20:59:55|25460.92
20:59:56|25460.92
20:59:57|25460.92
20:59:57|25460.92
20:59:58|25460.92
20:59:59|25460.92
21:00:01|25460.92
21:00:01|25458.48
21:00:03|25486.79
21:00:04|25486.79
21:00:04|25486.79
21:00:06|25486.79
21:00:07|25486.79
21:00:07|25486.79
21:00:09|25486.79
21:00:10|25486.79
21:00:11|25486.79
21:00:12|25486.79
21:00:12|25486.79
21:00:13|25486.79
21:00:16|25486.79
21:00:16|25428.28
21:00:17|25459.3
21:00:19|25459.3
21:00:19|25459.3
21:00:20|25459.3
21:00:21|25457.38
21:00:22|25430.3
21:00:23|25430.3
21:00:24|25430.3
21:00:26|25430.3
21:00:26|25430.3
21:00:28|25430.3
21:00:29|25430.3
21:00:30|25421.78
21:00:31|25421.78
21:00:32|25421.78
21:00:33|25421.78
21:00:34|25439.27
21:00:36|25439.27
21:00:38|25408.29
21:00:39|25408.29
21:00:40|25408.29
21:00:42|25408.29
21:00:43|25408.29
21:00:44|25400.
21:00:45|25427.05
21:00:46|25426.98
21:00:47|25434.6
21:00:48|25434.6
21:00:49|25408.02
21:00:51|25408.02
21:00:52|25408.02
21:00:53|25437.31
21:00:54|25437.31
21:00:55|25437.31
21:00:57|25409.98
21:00:58|25410.45
21:00:58|25410.45
21:01:01|25403.07
21:01:02|25403.07
21:01:02|25403.07
21:01:04|25406.41
21:01:04|25406.41
21:01:06|25406.41
21:01:06|25406.41
21:01:07|25406.41
21:01:08|25406.41
21:01:10|25406.41
21:01:10|25413.64
21:01:11|25413.64
21:01:12|25413.64
21:01:13|25413.64
21:01:14|25413.64
21:01:16|25413.64
21:01:17|25413.64
21:01:18|25413.64
21:01:19|25413.64
21:01:20|25413.64
21:01:21|25413.64
21:01:22|25446.87
21:01:23|25425.75
21:01:24|25425.75
21:01:25|25425.75
21:01:26|25425.75
21:01:27|25425.75
21:01:28|25425.75
21:01:29|25425.75
21:01:30|25425.75
21:01:31|25425.75
21:01:32|25425.75
21:01:33|25441.04
21:01:34|25441.04
21:01:36|25439.64
21:01:38|25439.64
21:01:40|25439.64
21:01:41|25439.64
21:01:42|25439.64
21:01:43|25462.71
21:01:44|25462.71
21:01:46|25438.82
21:01:47|25438.82
21:01:49|25438.82
21:01:49|25438.82
21:01:50|25438.82
21:01:52|25438.82
21:01:52|25426.89
21:01:54|25426.89
21:01:54|25454.69
21:01:55|25454.69
21:01:57|25433.46
21:01:58|25433.46
21:01:59|25433.46
21:02:00|25433.46
21:02:01|25433.46
21:02:02|25433.46
21:02:03|25433.46
21:02:05|25433.46
21:02:06|25433.46
21:02:07|25433.46
21:02:07|25433.46
21:02:09|25427.2
21:02:10|25427.2
21:02:11|25427.2
21:02:12|25427.2
21:02:13|25427.2
21:02:14|25427.2
21:02:14|25447.75
21:02:16|25447.75
21:02:17|25447.75
21:02:18|25447.75
21:02:19|25447.75
21:02:20|25447.75
21:02:20|25426.57
21:02:22|25426.57
21:02:23|25426.57
21:02:24|25426.57
21:02:25|25426.57
21:02:26|25426.57
21:02:27|25426.57
21:02:28|25426.57
21:02:29|25426.57
21:02:31|25426.57
21:02:32|25426.57
21:02:32|25426.57
21:02:33|25453.34
21:02:35|25453.34
21:02:37|25453.34
21:02:38|25453.34
21:02:39|25453.34
21:02:41|25453.34
21:02:43|25453.34
21:02:45|25444.06
21:02:46|25444.06
21:02:48|25444.06
21:02:49|25444.06
21:02:49|25444.06
21:02:52|25444.06
21:02:53|25490.19
21:02:53|25502.9
21:02:54|25484.64
21:02:56|25487.57
21:02:57|25489.35
21:02:58|25489.35
21:02:59|25489.35
21:03:00|25489.35
21:03:01|25489.35
21:03:02|25489.35
21:03:03|25489.35
21:03:05|25517.1
21:03:06|25493.7
21:03:07|25490.43
21:03:08|25490.32
21:03:09|25490.32
21:03:10|25490.32
21:03:11|25490.32
21:03:12|25490.32
21:03:13|25490.32
21:03:14|25490.32
21:03:15|25490.32
21:03:16|25490.32
21:03:17|25517.1
21:03:19|25517.1
21:03:21|25517.1
21:03:22|25494.27
21:03:23|25494.27
21:03:23|25494.27
21:03:25|25504.64
21:03:26|25504.64
21:03:26|25504.64
21:03:28|25504.64
21:03:29|25504.64
21:03:29|25504.64
21:03:31|25504.64
21:03:32|25504.64
21:03:33|25475.31
21:03:34|25475.31
21:03:35|25475.31
21:03:36|25475.31
21:03:37|25475.31
21:03:39|25475.31
21:03:41|25475.31
21:03:42|25475.31
21:03:43|25470.07
21:03:45|25460.4
21:03:46|25460.4
21:03:48|25460.4
21:03:50|25460.4
21:03:51|25460.4
21:03:52|25460.4
21:03:53|25460.4
21:03:55|25460.4
21:03:57|25473.33
21:03:57|25473.33
21:03:58|25473.33
21:03:59|25473.33
21:04:00|25473.33
21:04:02|25473.33
21:04:02|25473.33
21:04:04|25473.33
21:04:04|25473.33
21:04:06|25473.33
21:04:07|25473.33
21:04:08|25455.95
21:04:09|25455.95
21:04:10|25455.95
21:04:12|25455.95
21:04:13|25455.95
21:04:15|25455.95
21:04:15|25455.95
21:04:17|25469.02
21:04:17|25469.02
21:04:19|25469.02
21:04:19|25469.02
21:04:20|25441.99
21:04:22|25441.99
21:04:23|25441.99
21:04:23|25441.99
21:04:25|25441.99
21:04:25|25441.99
21:04:26|25441.99
21:04:27|25441.99
21:04:29|25442.67
21:04:29|25442.67
21:04:32|25442.67
21:04:32|25440.91
21:04:33|25440.91
21:04:34|25440.91
21:04:35|25440.91
21:04:36|25440.91
21:04:38|25440.91
21:04:39|25440.91
21:04:41|25440.91
21:04:43|25440.91
21:04:43|25440.91
21:04:44|25426.06
21:04:45|25426.06
21:04:46|25426.06
21:04:47|25426.06
21:04:49|25426.06
21:04:49|25426.06
21:04:50|25426.06
21:04:51|25426.06
21:04:53|25426.06
21:04:54|25426.06
21:04:55|25410.62
21:04:56|25410.62
21:04:58|25410.62
21:04:58|25410.62
21:05:00|25410.62
21:05:02|25410.62
21:05:03|25410.62
21:05:04|25410.62
21:05:04|25409.41
21:05:06|25409.78
21:05:07|25409.78
21:05:08|25409.42
21:05:08|25409.42
21:05:09|25439.63
21:05:11|25439.63
21:05:11|25439.63
21:05:13|25439.63
21:05:14|25439.63
21:05:15|25449.98
21:05:16|25449.98
21:05:17|25449.98
21:05:18|25449.98
21:05:19|25449.98
21:05:20|25438.68
21:05:21|25438.68
21:05:22|25438.68
21:05:23|25438.68
21:05:24|25438.68
21:05:25|25438.68
21:05:26|25413.08
21:05:27|25413.08
21:05:28|25413.08
21:05:30|25413.08
21:05:30|25413.08
21:05:31|25409.42
21:05:32|25409.42
21:05:33|25409.42
21:05:34|25409.42
21:05:35|25409.42
21:05:36|25409.42
21:05:37|25409.42
21:05:38|25400.
21:05:40|25400.
21:05:42|25400.
21:05:43|25395.79
21:05:45|25395.79
21:05:45|25395.79
21:05:47|25395.79
21:05:47|25395.79
21:05:48|25395.79
21:05:50|25395.79
21:05:51|25395.79
21:05:52|25395.79
21:05:53|25395.79
21:05:54|25395.79
21:05:55|25391.01
21:05:56|25391.01
21:05:57|25391.01
21:05:58|25391.01
21:05:59|25391.01
21:06:00|25391.
21:06:01|25391.
21:06:02|25391.
21:06:03|25391.
21:06:04|25391.
21:06:05|25409.42
21:06:06|25409.42
21:06:07|25386.07
21:06:08|25385.88
21:06:10|25385.88
21:06:11|25385.88
21:06:11|25385.88
21:06:13|25385.88
21:06:14|25395.8
21:06:15|25395.8
21:06:16|25395.8
21:06:17|25395.8
21:06:18|25395.8
21:06:19|25380.
21:06:20|25387.24
21:06:21|25380.
21:06:22|25380.
21:06:24|25394.58
21:06:25|25394.58
21:06:26|25394.58
21:06:26|25394.58
21:06:27|25394.56
21:06:28|25394.56
21:06:30|25394.56
21:06:31|25394.56
21:06:32|25380.07
21:06:33|25394.6
21:06:33|25394.6
21:06:34|25394.6
21:06:36|25394.6
21:06:36|25394.6
21:06:37|25394.6
21:06:38|25394.6
21:06:41|25394.6
21:06:42|25394.6
21:06:43|25394.63
21:06:45|25395.22
21:06:47|25418.21
21:06:47|25418.21
21:06:49|25418.21
21:06:49|25418.21
21:06:50|25418.21
21:06:51|25418.21
21:06:52|25418.21
21:06:53|25418.21
21:06:56|25418.21
21:06:56|25380.01
21:06:57|25380.01
21:06:58|25380.01
21:06:59|25380.01
21:07:00|25404.78
21:07:01|25404.78
21:07:02|25404.78
21:07:03|25404.78
21:07:04|25404.78
21:07:05|25404.78
21:07:06|25402.81
21:07:07|25380.21
21:07:08|25402.57
21:07:09|25402.57
21:07:10|25402.57
21:07:11|25402.57
21:07:13|25402.57
21:07:14|25402.57
21:07:15|25402.57
21:07:16|25402.57
21:07:17|25402.57
21:07:18|25402.57
21:07:19|25402.57
21:07:21|25375.58
21:07:22|25375.58
21:07:23|25375.43
21:07:24|25375.43
21:07:25|25375.43
21:07:26|25375.43
21:07:27|25375.43
21:07:28|25375.43
21:07:29|25375.43
21:07:30|25375.43
21:07:31|25359.37
21:07:32|25359.37
21:07:33|25359.37
21:07:34|25359.77
21:07:35|25359.77
21:07:36|25359.77
21:07:37|25359.77
21:07:38|25359.77
21:07:39|25359.77
21:07:40|25359.77
21:07:42|25359.77
21:07:43|25372.63
21:07:45|25372.63
21:07:45|25372.63
21:07:47|25372.63
21:07:47|25364.64
21:07:48|25364.64
21:07:49|25364.64
21:07:51|25364.64
21:07:51|25364.64
21:07:52|25364.64
21:07:54|25364.64
21:07:54|25364.9
21:07:55|25364.9
21:07:57|25364.9
21:07:57|25364.9
21:07:58|25364.9
21:07:59|25364.9
21:08:02|25364.9
21:08:02|25364.9
21:08:04|25364.9
21:08:05|25364.9
21:08:06|25376.38
21:08:07|25376.38
21:08:09|25376.38
21:08:10|25376.38
21:08:12|25376.94
21:08:13|25376.94
21:08:14|25376.94
21:08:16|25376.94
21:08:18|25372.94
21:08:20|25372.94
21:08:20|25372.94
21:08:22|25372.94
21:08:23|25372.94
21:08:24|25372.94
21:08:25|25372.94
21:08:26|25372.94
21:08:27|25372.94
21:08:28|25372.94
21:08:29|25371.22
21:08:30|25371.22
21:08:31|25371.22
21:08:32|25371.22
21:08:33|25371.22
21:08:34|25371.22
21:08:36|25371.22
21:08:37|25392.15
21:08:38|25392.15
21:08:39|25392.15
21:08:40|25392.15
21:08:41|25392.15
21:08:42|25396.18
21:08:43|25396.18
21:08:44|25396.18
21:08:46|25396.18
21:08:47|25396.18
21:08:47|25396.18
21:08:48|25396.18
21:08:49|25396.18
21:08:50|25396.18
21:08:51|25396.18
21:08:53|25396.18
21:08:53|25393.05
21:08:55|25401.11
21:08:55|25401.11
21:08:57|25401.11
21:08:58|25401.11
21:08:58|25401.11
21:08:59|25401.11
21:09:01|25401.11
21:09:01|25401.11
21:09:02|25401.11
21:09:04|25401.11
21:09:05|25370.
21:09:06|25370.
21:09:07|25370.
21:09:08|25370.
21:09:10|25386.61
21:09:11|25386.61
21:09:12|25386.61
21:09:12|25386.61
21:09:15|25386.61
21:09:16|25386.61
21:09:17|25367.84
21:09:18|25367.84
21:09:20|25367.84
21:09:21|25367.84
21:09:22|25367.84
21:09:23|25367.84
21:09:24|25367.84
21:09:25|25367.84
21:09:26|25367.84
21:09:27|25367.84
21:09:28|25367.84
21:09:28|25374.22
21:09:29|25357.23
21:09:31|25357.23
21:09:32|25357.23
21:09:32|25357.23
21:09:34|25357.23
21:09:35|25357.23
21:09:37|25357.23
21:09:38|25357.23
21:09:39|25370.
21:09:40|25370.
21:09:41|25360.65
21:09:42|25360.65
21:09:43|25360.65
21:09:44|25354.07
21:09:46|25354.07
21:09:46|25354.07
21:09:47|25351.93
21:09:50|25351.93
21:09:51|25351.93
21:09:53|25351.93
21:09:53|25342.85
21:09:55|25342.85
21:09:55|25342.85
21:09:57|25342.85
21:09:58|25342.85
21:09:58|25342.85
21:10:01|25351.93
21:10:01|25351.93
21:10:03|25351.93
21:10:03|25344.52
21:10:05|25344.52
21:10:06|25344.52
21:10:07|25344.52
21:10:09|25373.2
21:10:10|25373.2
21:10:11|25373.2
21:10:13|25373.2
21:10:14|25373.2
21:10:15|25373.2
21:10:17|25354.23
21:10:17|25354.23
21:10:19|25342.8
21:10:20|25342.8
21:10:21|25342.8
21:10:22|25329.66
21:10:23|25320.01
21:10:24|25320.01
21:10:25|25300.
21:10:25|25300.
21:10:27|25298.34
21:10:28|25298.34
21:10:28|25285.96
21:10:29|25285.96
21:10:31|25285.96
21:10:31|25285.96
21:10:33|25285.96
21:10:34|25285.96
21:10:35|25285.96
21:10:36|25285.96
21:10:37|25285.96
21:10:37|25285.96
21:10:38|25285.96
21:10:40|25285.96
21:10:40|25291.56
21:10:41|25291.56
21:10:43|25291.56
21:10:43|25308.45
21:10:44|25308.45
21:10:45|25308.45
21:10:47|25308.45
21:10:47|25308.45
21:10:49|25308.45
21:10:49|25241.44
21:10:52|25283.19
21:10:53|25278.74
21:10:55|25307.83
21:10:55|25315.86
21:10:57|25306.71
21:10:58|25306.71
21:10:59|25306.71
21:11:00|25306.71
21:11:00|25306.71
21:11:02|25306.71
21:11:04|25292.6
21:11:04|25292.6
21:11:06|25292.6
21:11:07|25292.6
21:11:07|25292.6
21:11:10|25292.6
21:11:10|25292.6
21:11:11|25292.6
21:11:12|25310.78
21:11:13|25310.78
21:11:14|25320.8
21:11:16|25297.09
21:11:16|25297.09
21:11:17|25320.23
21:11:20|25320.23
21:11:20|25320.23
21:11:21|25320.23
21:11:23|25320.23
21:11:24|25320.23
21:11:24|25320.23
21:11:25|25297.1
21:11:27|25297.1
21:11:28|25279.61
21:11:29|25279.61
21:11:30|25279.61
21:11:31|25279.61
21:11:32|25279.61
21:11:33|25279.61
21:11:34|25279.61
21:11:35|25279.61
21:11:36|25279.61
21:11:37|25279.61
21:11:38|25279.61
21:11:39|25279.61
21:11:40|25276.74
21:11:41|25276.74
21:11:42|25276.74
21:11:43|25276.74
21:11:44|25276.74
21:11:45|25276.74
21:11:46|25276.74
21:11:47|25276.74
21:11:48|25276.74
21:11:49|25276.74
21:11:50|25276.74
21:11:51|25276.74
21:11:52|25271.37
21:11:53|25271.37
21:11:54|25271.37
21:11:56|25271.37
21:11:56|25271.37
21:11:57|25271.37
21:11:59|25271.37
21:11:59|25271.37
21:12:02|25271.37
21:12:03|25272.09
21:12:04|25281.34
21:12:05|25281.34
21:12:07|25281.34
21:12:07|25281.34
21:12:09|25281.34
21:12:09|25281.34
21:12:11|25281.34
21:12:12|25281.34
21:12:14|25281.34
21:12:14|25281.34
21:12:15|25288.39
21:12:16|25288.39
21:12:17|25288.39
21:12:18|25288.39
21:12:19|25288.39
21:12:20|25288.39
21:12:21|25288.39
21:12:23|25288.39
21:12:24|25288.39
21:12:25|25288.39
21:12:26|25288.39
21:12:27|25281.35
21:12:28|25281.35
21:12:29|25281.35
21:12:30|25281.35
21:12:31|25281.35
21:12:33|25281.35
21:12:33|25281.35
21:12:34|25281.35
21:12:36|25281.35
21:12:37|25281.35
21:12:37|25281.35
21:12:38|25281.34
21:12:39|25281.34
21:12:40|25270.
21:12:42|25270.
21:12:42|25270.
21:12:44|25270.
21:12:45|25270.
21:12:45|25270.
21:12:46|25270.
21:12:48|25270.
21:12:50|25270.
21:12:50|25270.41
21:12:51|25270.41
21:12:53|25270.41
21:12:53|25270.41
21:12:56|25270.41
21:12:56|25270.41
21:12:57|25270.41
21:12:59|25270.41
21:12:59|25270.41
21:13:00|25270.41
21:13:02|25270.41
21:13:03|25270.72
21:13:04|25270.72
21:13:05|25270.72
21:13:07|25270.72
21:13:07|25270.72
21:13:09|25270.72
21:13:10|25270.72
21:13:10|25270.72
21:13:12|25270.72
21:13:14|25270.
21:13:15|25242.92
21:13:16|25242.92
21:13:17|25242.92
21:13:18|25242.92
21:13:19|25242.92
21:13:20|25242.92
21:13:21|25242.92
21:13:22|25242.92
21:13:24|25242.92
21:13:25|25242.92
21:13:27|25242.64
21:13:27|25241.77
21:13:29|25262.86
21:13:30|25262.86
21:13:30|25262.86
21:13:32|25262.86
21:13:33|25262.86
21:13:34|25262.86
21:13:35|25262.86
21:13:35|25262.86
21:13:37|25262.86
21:13:38|25262.86
21:13:39|25259.06
21:13:39|25259.06
21:13:41|25259.06
21:13:42|25259.06
21:13:43|25259.06
21:13:44|25259.06
21:13:44|25278.6
21:13:46|25278.6
21:13:48|25278.6
21:13:49|25278.6
21:13:51|25264.31
21:13:51|25264.31
21:13:52|25264.31
21:13:53|25289.74
21:13:55|25289.74
21:13:56|25289.74
21:13:57|25289.74
21:13:58|25289.74
21:13:59|25289.74
21:14:00|25289.74
21:14:01|25289.74
21:14:02|25266.76
21:14:03|25266.76
21:14:04|25266.76
21:14:05|25266.76
21:14:06|25266.76
21:14:07|25266.76
21:14:08|25266.76
21:14:10|25266.76
21:14:11|25293.92
21:14:11|25293.92
21:14:13|25277.56
21:14:15|25277.56
21:14:15|25277.56
21:14:17|25277.56
21:14:17|25277.56
21:14:19|25277.56
21:14:20|25277.56
21:14:20|25277.56
21:14:21|25277.56
21:14:22|25277.56
21:14:24|25277.56
21:14:25|25277.56
21:14:25|25277.2
21:14:26|25277.2
21:14:27|25277.2
21:14:28|25277.2
21:14:29|25277.2
21:14:30|25277.2
21:14:32|25277.2
21:14:34|25277.2
21:14:34|25277.2
21:14:35|25277.2
21:14:36|25277.2
21:14:38|25268.97
21:14:39|25268.97
21:14:40|25268.97
21:14:41|25268.97
21:14:42|25268.97
21:14:43|25268.97
21:14:44|25268.97
21:14:45|25268.97
21:14:47|25268.97
21:14:47|25268.97
21:14:50|25268.99
21:14:51|25268.99
21:14:52|25268.99
21:14:53|25268.99
21:14:55|25268.99
21:14:55|25268.99
21:14:57|25268.99
21:14:58|25268.99
21:14:59|25268.99
21:15:00|25268.99
21:15:00|25256.83
21:15:02|25256.83
21:15:02|25256.83
21:15:05|25256.83
21:15:05|25256.83
21:15:08|25256.83
21:15:09|25256.83
21:15:11|25256.83
21:15:13|25268.83
21:15:13|25268.83
21:15:14|25288.75
21:15:15|25288.75
21:15:16|25288.75
21:15:17|25288.75
21:15:18|25293.24
21:15:19|25293.24
21:15:21|25293.24
21:15:22|25293.24
21:15:23|25293.24
21:15:24|25266.1
21:15:25|25266.1
21:15:26|25266.1
21:15:28|25266.1
21:15:28|25266.1
21:15:29|25266.1
21:15:31|25266.1
21:15:32|25266.1
21:15:33|25266.1
21:15:34|25266.1
21:15:35|25289.79
21:15:36|25289.79
21:15:38|25304.85
21:15:38|25304.85
21:15:40|25304.85
21:15:40|25304.85
21:15:42|25302.14
21:15:43|25319.
21:15:44|25319.
21:15:44|25319.
21:15:46|25319.
21:15:46|25302.15
21:15:47|25302.15
21:15:49|25302.15
21:15:50|25302.15
21:15:51|25302.15
21:15:53|25302.15
21:15:54|25302.15
21:15:55|25302.15
21:15:56|25302.15
21:15:57|25319.
21:15:58|25351.3
21:15:58|25333.62
21:16:00|25333.62
21:16:01|25333.62
21:16:02|25333.62
21:16:03|25333.62
21:16:04|25333.62
21:16:05|25333.62
21:16:06|25311.78
21:16:08|25311.78
21:16:08|25311.78
21:16:10|25311.78
21:16:11|25309.82
21:16:13|25309.82
21:16:13|25309.82
21:16:14|25309.82
21:16:15|25309.82
21:16:16|25309.82
21:16:17|25309.82
21:16:18|25309.82
21:16:19|25325.83
21:16:20|25325.83
21:16:22|25325.83
21:16:23|25294.15
21:16:24|25294.15
21:16:25|25294.15
21:16:26|25294.15
21:16:28|25294.15
21:16:30|25309.84
21:16:31|25309.84
21:16:31|25309.84
21:16:33|25302.11
21:16:35|25302.11
21:16:35|25303.59
21:16:36|25303.59
21:16:37|25300.44
21:16:38|25300.44
21:16:40|25300.44
21:16:42|25300.44
21:16:42|25300.44
21:16:44|25300.44
21:16:45|25300.44
21:16:46|25300.
21:16:46|25300.
21:16:48|25300.
21:16:49|25300.01
21:16:49|25300.01
21:16:50|25300.01
21:16:52|25300.01
21:16:53|25300.01
21:16:54|25300.01
21:16:56|25300.01
21:16:56|25300.01
21:16:57|25300.01
21:16:59|25300.01
21:17:00|25300.01
21:17:01|25300.01
21:17:03|25300.01
21:17:05|25300.01
21:17:06|25300.01
21:17:07|25300.01
21:17:07|25300.01
21:17:10|25300.01
21:17:10|25300.01
21:17:11|25300.01
21:17:12|25300.01
21:17:14|25300.
21:17:15|25300.
21:17:16|25300.
21:17:17|25300.
21:17:18|25300.
21:17:19|25300.
21:17:20|25281.3
21:17:21|25281.3
21:17:22|25273.48
21:17:23|25273.48
21:17:24|25273.48
21:17:26|25273.48
21:17:27|25273.48
21:17:28|25273.48
21:17:29|25273.48
21:17:29|25273.48
21:17:31|25273.48
21:17:31|25274.84
21:17:33|25274.84
21:17:34|25274.84
21:17:34|25274.84
21:17:35|25274.84
21:17:36|25274.84
21:17:38|25274.84
21:17:39|25274.84
21:17:39|25274.84
21:17:41|25274.84
21:17:42|25274.84
21:17:43|25274.84
21:17:44|25274.84
21:17:45|25273.48
21:17:46|25273.48
21:17:46|25273.48
21:17:48|25273.48
21:17:49|25273.48
21:17:50|25273.48
21:17:51|25273.48
21:17:52|25273.48
21:17:53|25273.48
21:17:54|25273.48
21:17:55|25273.48
21:17:56|25253.98
21:17:57|25253.98
21:17:58|25253.98
21:17:59|25253.98
21:18:00|25253.98
21:18:01|25253.98
21:18:02|25253.98
21:18:03|25285.5
21:18:04|25285.5
21:18:05|25285.5
21:18:06|25285.5
21:18:07|25285.5
21:18:09|25269.48
21:18:10|25269.48
21:18:10|25285.5
21:18:13|25285.5
21:18:14|25285.5
21:18:15|25285.5
21:18:16|25285.5
21:18:17|25285.5
21:18:19|25285.5
21:18:20|25260.31
21:18:21|25260.31
21:18:21|25260.31
21:18:23|25260.31
21:18:24|25260.31
21:18:24|25260.31
21:18:26|25260.31
21:18:26|25260.31
21:18:28|25260.31
21:18:29|25260.31
21:18:30|25260.31
21:18:31|25260.77
21:18:32|25260.77
21:18:33|25260.77
21:18:34|25260.77
21:18:35|25260.77
21:18:36|25260.77
21:18:38|25260.77
21:18:38|25260.77
21:18:40|25260.77
21:18:41|25260.77
21:18:42|25260.77
21:18:43|25274.53
21:18:44|25274.53
21:18:45|25274.53
21:18:46|25274.53
21:18:47|25274.53
21:18:48|25274.53
21:18:49|25274.53
21:18:50|25283.89
21:18:51|25283.89
21:18:52|25283.89
21:18:53|25283.89
21:18:54|25283.89
21:18:55|25285.79
21:18:56|25285.79
21:18:57|25285.79
21:18:58|25285.79
21:18:59|25285.79
21:19:00|25285.79
21:19:01|25285.79
21:19:02|25285.79
21:19:03|25285.79
21:19:04|25285.79
21:19:05|25285.79
21:19:06|25312.78
21:19:07|25314.25
21:19:08|25314.25
21:19:09|25314.25
21:19:10|25314.25
21:19:11|25344.05
21:19:12|25328.2
21:19:13|25328.2
21:19:14|25328.2
21:19:15|25328.2
21:19:16|25328.2
21:19:17|25338.6
21:19:18|25338.6
21:19:19|25338.6
21:19:20|25338.6
21:19:21|25338.6
21:19:22|25338.6
21:19:23|25338.6
21:19:24|25338.6
21:19:25|25369.17
21:19:26|25369.17
21:19:27|25369.17
21:19:28|25341.61
21:19:29|25341.61
21:19:31|25341.61
21:19:32|25341.61
21:19:33|25341.61
21:19:33|25341.61
21:19:35|25341.61
21:19:36|25341.61
21:19:37|25371.41
21:19:38|25371.41
21:19:39|25371.41
21:19:41|25343.07
21:19:41|25343.07
21:19:43|25343.07
21:19:45|25343.07
21:19:45|25343.07
21:19:46|25343.07
21:19:47|25343.07
21:19:48|25343.07
21:19:49|25343.07
21:19:50|25343.07
21:19:51|25346.41
21:19:52|25346.41
21:19:54|25346.41
21:19:55|25346.41
21:19:56|25346.41
21:19:57|25346.41
21:19:59|25346.41
21:20:00|25346.41
21:20:00|25346.41
21:20:03|25346.41
21:20:04|25342.02
21:20:04|25342.02
21:20:05|25342.02
21:20:06|25342.02
21:20:07|25342.02
21:20:09|25342.02
21:20:10|25342.02
21:20:11|25342.02
21:20:12|25342.02
21:20:14|25342.02
21:20:15|25328.92
21:20:16|25328.92
21:20:17|25328.92
21:20:17|25328.92
21:20:18|25328.92
21:20:20|25328.92
21:20:22|25328.92
21:20:22|25328.92
21:20:24|25328.92
21:20:26|25328.92
21:20:26|25320.21
21:20:28|25320.21
21:20:28|25320.21
21:20:29|25320.21
21:20:31|25320.21
21:20:33|25320.21
21:20:35|25320.21
21:20:35|25320.21
21:20:36|25320.21
21:20:37|25320.21
21:20:38|25320.73
21:20:39|25320.73
21:20:40|25320.73
21:20:41|25320.73
21:20:42|25320.73
21:20:43|25320.73
21:20:44|25320.73
21:20:45|25320.73
21:20:46|25320.73
21:20:47|25320.73
21:20:49|25320.73
21:20:49|25320.73
21:20:50|25339.81
21:20:51|25339.81
21:20:52|25339.81
21:20:53|25339.81
21:20:55|25339.81
21:20:57|25363.43
21:20:58|25363.43
21:20:59|25363.43
21:21:00|25363.43
21:21:01|25353.15
21:21:02|25353.15
21:21:02|25353.15
21:21:04|25353.15
21:21:06|25365.38
21:21:06|25383.62
21:21:08|25387.79
21:21:10|25387.79
21:21:10|25387.79
21:21:11|25387.79
21:21:12|25373.02
21:21:14|25373.02
21:21:15|25373.02
21:21:16|25373.02
21:21:17|25373.02
21:21:18|25373.02
21:21:19|25373.02
21:21:20|25379.08
21:21:21|25379.08
21:21:22|25379.08
21:21:24|25350.69
21:21:25|25350.69
21:21:25|25350.69
21:21:27|25350.69
21:21:27|25350.69
21:21:29|25350.69
21:21:30|25350.69
21:21:31|25350.69
21:21:31|25350.69
21:21:32|25350.69
21:21:33|25350.69
21:21:35|25350.69
21:21:35|25350.69
21:21:36|25354.51
21:21:37|25354.51
21:21:38|25354.51
21:21:40|25354.51
21:21:40|25354.51
21:21:41|25354.51
21:21:43|25354.51
21:21:43|25354.51
21:21:45|25354.51
21:21:45|25354.51
21:21:47|25354.51
21:21:48|25354.52
21:21:49|25354.52
21:21:49|25354.52
21:21:51|25347.38
21:21:52|25347.38
21:21:52|25347.38
21:21:54|25347.38
21:21:56|25347.38
21:21:57|25347.38
21:21:58|25347.38
21:22:00|25353.09
21:22:01|25353.09
21:22:02|25353.09
21:22:04|25353.09
21:22:04|25353.09
21:22:06|25353.09
21:22:06|25353.09
21:22:07|25353.09
21:22:09|25353.09
21:22:10|25389.94
21:22:10|25372.46
21:22:12|25372.46
21:22:13|25372.46
21:22:14|25372.46
21:22:15|25389.23
21:22:16|25389.23
21:22:17|25389.23
21:22:18|25389.23
21:22:18|25389.23
21:22:21|25389.23
21:22:21|25389.23
21:22:22|25354.74
21:22:24|25354.74
21:22:25|25354.74
21:22:26|25354.74
21:22:27|25354.74
21:22:28|25354.74
21:22:28|25354.74
21:22:30|25354.74
21:22:31|25354.74
21:22:32|25354.74
21:22:33|25354.74
21:22:34|25354.74
21:22:35|25357.02
21:22:35|25357.02
21:22:37|25357.02
21:22:38|25357.02
21:22:39|25357.02
21:22:40|25357.02
21:22:40|25357.02
21:22:41|25357.02
21:22:43|25357.02
21:22:43|25357.02
21:22:46|25357.02
21:22:46|25357.02
21:22:47|25339.95
21:22:48|25339.95
21:22:49|25339.95
21:22:50|25339.81
21:22:52|25339.81
21:22:52|25339.81
21:22:53|25339.81
21:22:55|25339.81
21:22:57|25339.81
21:22:57|25339.81
21:22:58|25317.83
21:23:00|25317.83
21:23:02|25317.83
21:23:03|25317.83
21:23:04|25363.98
21:23:06|25363.98
21:23:08|25363.98
21:23:08|25363.98
21:23:09|25363.98
21:23:11|25327.99
21:23:11|25327.99
21:23:12|25327.99
21:23:13|25327.99
21:23:14|25327.99
21:23:15|25327.99
21:23:16|25327.99
21:23:17|25327.99
21:23:18|25327.99
21:23:19|25327.99
21:23:21|25321.49
21:23:22|25321.49
21:23:23|25321.49
21:23:24|25321.49
21:23:25|25321.49
21:23:26|25339.81
21:23:27|25359.7
21:23:28|25359.7
21:23:29|25359.7
21:23:30|25375.08
21:23:31|25375.08
21:23:32|25375.08
21:23:33|25349.55
21:23:34|25374.81
21:23:35|25374.81
21:23:36|25363.98
21:23:37|25363.98
21:23:38|25363.98
21:23:39|25363.98
21:23:40|25363.98
21:23:42|25363.98
21:23:43|25363.98
21:23:44|25363.98
21:23:44|25325.75
21:23:45|25325.75
21:23:47|25325.75
21:23:48|25325.75
21:23:49|25325.75
21:23:49|25325.75
21:23:51|25325.75
21:23:52|25359.75
21:23:53|25359.75
21:23:53|25359.75
21:23:55|25375.33
21:23:56|25375.33
21:23:56|25362.52
21:23:58|25362.52
21:23:58|25362.52
21:23:59|25362.52
21:24:01|25362.52
21:24:01|25362.52
21:24:03|25362.52
21:24:04|25362.52
21:24:05|25362.52
21:24:05|25362.52
21:24:06|25362.52
21:24:08|25331.34
21:24:08|25331.34
21:24:10|25331.34
21:24:12|25331.34
21:24:12|25357.11
21:24:13|25357.11
21:24:15|25357.11
21:24:16|25357.11
21:24:17|25357.11
21:24:17|25357.11
21:24:20|25340.56
21:24:20|25340.56
21:24:22|25340.56
21:24:23|25340.56
21:24:24|25340.56
21:24:24|25340.56
21:24:26|25340.56
21:24:26|25340.56
21:24:28|25340.56
21:24:28|25340.56
21:24:30|25340.56
21:24:30|25342.8
21:24:32|25342.8
21:24:34|25369.03
21:24:35|25369.03
21:24:36|25369.03
21:24:36|25369.03
21:24:37|25369.03
21:24:38|25369.03
21:24:39|25369.03
21:24:40|25369.03
21:24:42|25369.03
21:24:43|25343.32
21:24:44|25343.32
21:24:46|25343.32
21:24:46|25343.32
21:24:48|25343.32
21:24:49|25343.32
21:24:50|25343.32
21:24:50|25343.32
21:24:51|25343.32
21:24:53|25343.32
21:24:54|25343.32
21:24:54|25351.34
21:24:55|25351.34
21:24:56|25351.34
21:24:59|25351.33
21:25:00|25351.33
21:25:01|25351.33
21:25:02|25351.33
21:25:04|25351.33
21:25:05|25351.33
21:25:05|25351.33
21:25:07|25351.38
21:25:08|25374.94
21:25:09|25374.94
21:25:11|25374.94
21:25:12|25374.94
21:25:13|25374.94
21:25:14|25374.94
21:25:15|25374.94
21:25:16|25374.94
21:25:17|25374.94
21:25:18|25343.5
21:25:20|25343.5
21:25:20|25343.5
21:25:23|25343.5
21:25:23|25343.5
21:25:24|25343.5
21:25:25|25343.5
21:25:26|25343.5
21:25:27|25343.5
21:25:28|25343.5
21:25:29|25343.5
21:25:30|25343.5
21:25:31|25343.5
21:25:32|25343.5
21:25:33|25343.5
21:25:34|25343.5
21:25:35|25343.5
21:25:36|25343.5
21:25:37|25343.5
21:25:38|25343.5
21:25:40|25343.5
21:25:40|25343.5
21:25:41|25343.5
21:25:42|25343.5
21:25:43|25343.5
21:25:44|25343.5
21:25:45|25343.5
21:25:47|25343.5
21:25:48|25343.5
21:25:49|25343.5
21:25:50|25343.5
21:25:51|25343.5
21:25:52|25343.5
21:25:53|25343.5
21:25:54|25343.5
21:25:55|25343.5
21:25:56|25368.29
21:25:57|25368.29
21:25:58|25368.29
21:26:00|25368.29
21:26:00|25368.29
21:26:02|25368.29
21:26:04|25368.29
21:26:06|25343.62
21:26:06|25368.22
21:26:07|25368.22
21:26:08|25368.22
21:26:09|25368.22
21:26:11|25368.22
21:26:13|25368.22
21:26:15|25368.22
21:26:17|25343.6
21:26:18|25343.6
21:26:19|25343.6
21:26:20|25343.6
21:26:21|25343.6
21:26:22|25343.6
21:26:24|25343.6
21:26:24|25343.6
21:26:26|25343.6
21:26:27|25343.6
21:26:28|25343.62
21:26:29|25343.62
21:26:31|25343.62
21:26:32|25343.62
21:26:32|25343.62
21:26:33|25343.62
21:26:35|25343.62
21:26:35|25343.62
21:26:37|25343.62
21:26:37|25343.62
21:26:39|25343.62
21:26:40|25343.62
21:26:40|25343.62
21:26:42|25343.62
21:26:43|25343.62
21:26:45|25343.62
21:26:45|25343.62
21:26:46|25343.62
21:26:48|25343.62
21:26:49|25343.62
21:26:50|25343.62
21:26:50|25343.62
21:26:51|25343.65
21:26:53|25343.65
21:26:53|25343.65
21:26:54|25343.65
21:26:55|25343.65
21:26:56|25343.65
21:26:57|25343.65
21:26:58|25343.65
21:27:00|25343.65
21:27:02|25343.65
21:27:03|25352.31
21:27:05|25352.31
21:27:06|25352.31
21:27:08|25352.31
21:27:08|25352.31
21:27:10|25352.31
21:27:12|25352.31
21:27:13|25352.31
21:27:14|25352.31
21:27:14|25359.14
21:27:16|25359.14
21:27:16|25359.14
21:27:18|25367.73
21:27:19|25385.62
21:27:19|25385.62
21:27:21|25385.62
21:27:22|25385.62
21:27:23|25385.62
21:27:24|25364.21
21:27:25|25364.21
21:27:25|25364.25
21:27:27|25364.25
21:27:28|25393.13
21:27:29|25393.13
21:27:30|25393.13
21:27:31|25393.13
21:27:31|25393.13
21:27:33|25393.13
21:27:33|25393.13
21:27:35|25393.13
21:27:37|25393.13
21:27:38|25364.28
21:27:38|25364.28
21:27:39|25364.28
21:27:41|25364.28
21:27:41|25364.28
21:27:43|25364.28
21:27:43|25364.28
21:27:44|25364.28
21:27:46|25364.28
21:27:46|25364.28
21:27:47|25364.28
21:27:48|25364.28
21:27:49|25364.28
21:27:51|25364.28
21:27:51|25359.15
21:27:53|25359.15
21:27:53|25359.15
21:27:54|25359.15
21:27:55|25359.16
21:27:56|25359.16
21:27:57|25359.16
21:27:58|25359.16
21:27:59|25359.16
21:28:02|25345.55
21:28:03|25345.55
21:28:03|25345.55
21:28:05|25345.55
21:28:07|25345.55
21:28:09|25345.55
21:28:10|25345.55
21:28:12|25345.55
21:28:13|25343.5
21:28:13|25343.5
21:28:15|25343.5
21:28:16|25343.5
21:28:18|25343.5
21:28:18|25343.5
21:28:20|25343.5
21:28:22|25343.5
21:28:22|25343.5
21:28:23|25343.5
21:28:24|25343.5
21:28:25|25343.5
21:28:26|25343.5
21:28:27|25343.5
21:28:29|25364.54
21:28:30|25343.5
21:28:31|25343.5
21:28:32|25343.5
21:28:33|25343.5
21:28:34|25343.5
21:28:36|25337.15
21:28:36|25337.15
21:28:37|25337.15
21:28:38|25337.15
21:28:40|25337.15
21:28:41|25309.67
21:28:41|25309.67
21:28:43|25309.67
21:28:44|25309.67
21:28:44|25309.67
21:28:45|25309.67
21:28:47|25309.67
21:28:48|25300.
21:28:49|25300.
21:28:49|25300.
21:28:51|25267.13
21:28:52|25267.13
21:28:53|25267.13
21:28:54|25267.13
21:28:55|25267.13
21:28:56|25267.13
21:28:56|25267.13
21:28:57|25303.39
21:28:58|25303.39
21:28:59|25303.39
21:29:01|25303.39
21:29:03|25303.39
21:29:03|25303.39
21:29:05|25303.39
21:29:07|25303.39
21:29:08|25303.39
21:29:08|25312.27
21:29:09|25312.27
21:29:11|25322.05
21:29:12|25322.05
21:29:13|25322.05
21:29:14|25322.05
21:29:15|25322.05
21:29:16|25322.05
21:29:18|25322.05
21:29:19|25322.05
21:29:20|25322.05
21:29:21|25322.05
21:29:22|25322.05
21:29:22|25322.05
21:29:24|25322.05
21:29:26|25322.05
21:29:26|25322.05
21:29:27|25322.05
21:29:28|25322.05
21:29:30|25322.05
21:29:31|25322.05
21:29:32|25322.05
21:29:33|25333.59
21:29:34|25333.59
21:29:36|25333.59
21:29:36|25333.59
21:29:38|25333.59
21:29:39|25333.59
21:29:41|25333.59
21:29:43|25358.9
21:29:43|25358.9
21:29:45|25358.9
21:29:45|25358.9
21:29:46|25358.9
21:29:47|25358.9
21:29:48|25358.9
21:29:49|25358.9
21:29:50|25358.9
21:29:51|25358.9
21:29:52|25358.9
21:29:53|25358.9
21:29:54|25358.9
21:29:55|25358.9
21:29:56|25358.9
21:29:57|25358.9
21:29:58|25355.58
21:29:59|25355.58
21:30:00|25355.58
21:30:01|25355.58
21:30:03|25355.58
21:30:05|25355.58
21:30:06|25355.58
21:30:08|25355.58
21:30:08|25355.58
21:30:09|25355.58
21:30:10|25351.47
21:30:12|25351.47
21:30:13|25351.47
21:30:13|25351.47
21:30:15|25340.65
21:30:15|25340.65
21:30:17|25340.65
21:30:18|25355.4
21:30:18|25355.4
21:30:19|25355.4
21:30:21|25355.4
21:30:22|25355.4
21:30:23|25355.4
21:30:25|25355.4
21:30:26|25355.4
21:30:27|25355.4
21:30:28|25355.4
21:30:29|25355.4
21:30:30|25355.4
21:30:32|25355.4
21:30:32|25355.4
21:30:34|25355.4
21:30:34|25355.4
21:30:36|25355.4
21:30:36|25355.4
21:30:37|25355.4
21:30:39|25355.4
21:30:40|25355.4
21:30:41|25355.4
21:30:41|25355.4
21:30:43|25355.4
21:30:43|25355.4
21:30:45|25355.4
21:30:46|25355.4
21:30:47|25355.4
21:30:47|25355.4
21:30:49|25355.4
21:30:50|25355.4
21:30:50|25355.4
21:30:51|25355.4
21:30:52|25355.4
21:30:53|25360.74
21:30:54|25360.74
21:30:56|25360.74
21:30:56|25360.74
21:30:57|25360.74
21:30:58|25360.74
21:31:00|25360.74
21:31:01|25360.74
21:31:01|25360.74
21:31:03|25360.74
21:31:03|25360.74
21:31:05|25360.74
21:31:07|25360.74
21:31:07|25360.74
21:31:09|25360.74
21:31:11|25360.74
21:31:12|25400.
21:31:13|25400.
21:31:14|25400.
21:31:16|25400.
21:31:18|25400.
21:31:19|25400.
21:31:20|25393.92
21:31:21|25393.92
21:31:22|25393.92
21:31:23|25393.92
21:31:24|25393.92
21:31:25|25393.92
21:31:26|25393.92
21:31:28|25393.92
21:31:28|25393.92
21:31:30|25393.92
21:31:31|25393.92
21:31:32|25393.92
21:31:33|25393.92
21:31:34|25393.92
21:31:34|25393.92
21:31:36|25393.92
21:31:37|25393.92
21:31:38|25393.92
21:31:39|25393.92
21:31:40|25393.92
21:31:41|25393.92
21:31:41|25393.92
21:31:44|25393.92
21:31:44|25393.92
21:31:46|25393.92
21:31:46|25393.92
21:31:48|25393.92
21:31:48|25393.93
21:31:49|25393.93
21:31:50|25393.93
21:31:51|25393.93
21:31:53|25393.93
21:31:53|25393.93
21:31:54|25393.93
21:31:55|25393.93
21:31:57|25393.93
21:31:57|25393.93
21:31:58|25393.93
21:32:00|25393.93
21:32:00|25393.93
21:32:02|25393.93
21:32:02|25393.93
21:32:04|25393.93
21:32:04|25393.93
21:32:07|25393.93
21:32:07|25393.93
21:32:08|25397.86
21:32:10|25397.86
21:32:11|25421.67
21:32:13|25429.81
21:32:15|25429.81
21:32:16|25413.77
21:32:17|25413.77
21:32:18|25413.77
21:32:19|25413.75
21:32:20|25413.75
21:32:21|25413.75
21:32:23|25413.75
21:32:23|25413.75
21:32:25|25413.75
21:32:26|25396.64
21:32:27|25396.64
21:32:28|25396.64
21:32:29|25396.64
21:32:30|25396.64
21:32:31|25396.63
21:32:32|25396.63
21:32:33|25396.63
21:32:34|25396.63
21:32:35|25396.63
21:32:36|25396.63
21:32:38|25396.63
21:32:39|25396.63
21:32:39|25396.63
21:32:41|25396.63
21:32:42|25396.63
21:32:42|25396.63
21:32:44|25396.63
21:32:44|25396.63
21:32:46|25396.63
21:32:47|25396.63
21:32:48|25396.63
21:32:48|25396.63
21:32:50|25396.63
21:32:51|25396.63
21:32:52|25396.63
21:32:52|25396.63
21:32:54|25396.63
21:32:55|25396.63
21:32:55|25396.63
21:32:57|25396.63
21:32:58|25413.52
21:32:58|25413.52
21:32:59|25413.52
21:33:01|25413.52
21:33:01|25413.52
21:33:03|25413.52
21:33:04|25413.52
21:33:04|25413.52
21:33:07|25413.52
21:33:08|25401.85
21:33:10|25401.85
21:33:10|25401.85
21:33:11|25401.85
21:33:12|25401.85
21:33:13|25401.85
21:33:15|25401.85
21:33:16|25401.85
21:33:17|25413.77
21:33:19|25413.77
21:33:20|25413.77
21:33:20|25413.77
21:33:21|25413.77
21:33:22|25413.77
21:33:24|25413.77
21:33:26|25413.77
21:33:27|25413.77
21:33:28|25413.77
21:33:29|25413.77
21:33:30|25413.77
21:33:31|25413.77
21:33:32|25413.77
21:33:33|25413.77
21:33:34|25413.77
21:33:35|25415.17
21:33:36|25414.44
21:33:37|25414.44
21:33:38|25414.44
21:33:39|25414.44
21:33:40|25414.44
21:33:41|25414.44
21:33:42|25414.44
21:33:43|25414.44
21:33:44|25414.44
21:33:46|25414.44
21:33:47|25414.44
21:33:48|25414.44
21:33:49|25414.44
21:33:50|25414.44
21:33:51|25414.44
21:33:52|25414.44
21:33:53|25414.44
21:33:54|25414.44
21:33:55|25414.44
21:33:56|25411.28
21:33:57|25411.28
21:33:58|25411.28
21:33:59|25411.28
21:34:00|25415.
21:34:01|25415.
21:34:02|25415.
21:34:03|25415.
21:34:04|25415.
21:34:05|25415.
21:34:06|25415.
21:34:07|25415.
21:34:09|25415.
21:34:11|25415.
21:34:11|25415.
21:34:12|25415.
21:34:13|25415.
21:34:15|25411.62
21:34:17|25415.
21:34:18|25411.6
21:34:19|25411.6
21:34:20|25411.6
21:34:21|25411.6
21:34:22|25411.6
21:34:23|25411.6
21:34:24|25411.6
21:34:24|25419.37
21:34:26|25419.37
21:34:27|25419.37
21:34:27|25419.37
21:34:29|25419.37
21:34:30|25419.37
21:34:31|25419.37
21:34:31|25419.37
21:34:33|25428.96
21:34:34|25430.53
21:34:35|25430.53
21:34:35|25430.53
21:34:37|25430.53
21:34:38|25430.53
21:34:39|25440.66
21:34:39|25440.66
21:34:41|25440.66
21:34:43|25440.66
21:34:44|25440.66
21:34:45|25440.66
21:34:45|25440.66
21:34:47|25440.66
21:34:48|25440.66
21:34:48|25440.66
21:34:49|25438.03
21:34:51|25438.03
21:34:51|25438.03
21:34:53|25438.03
21:34:53|25438.03
21:34:54|25438.03
21:34:56|25438.03
21:34:57|25438.03
21:34:57|25438.03
21:34:58|25438.03
21:34:59|25438.03
21:35:00|25438.03
21:35:02|25438.03
21:35:02|25438.03
21:35:03|25438.03
21:35:04|25438.03
21:35:06|25438.03
21:35:06|25438.03
21:35:08|25438.03
21:35:10|25438.03
21:35:11|25438.03
21:35:13|25403.4
21:35:15|25403.4
21:35:16|25403.4
21:35:17|25403.4
21:35:18|25403.4
21:35:19|25402.12
21:35:20|25402.12
21:35:21|25402.12
21:35:22|25402.12
21:35:24|25402.12
21:35:24|25402.12
21:35:26|25402.12
21:35:27|25402.12
21:35:27|25402.12
21:35:29|25402.12
21:35:30|25402.12
21:35:31|25402.12
21:35:31|25402.12
21:35:33|25402.12
21:35:34|25402.12
21:35:35|25402.12
21:35:35|25402.12
21:35:37|25402.12
21:35:37|25402.12
21:35:38|25402.12
21:35:39|25402.12
21:35:41|25402.12
21:35:41|25402.12
21:35:43|25402.12
21:35:45|25402.12
21:35:46|25402.12
21:35:46|25402.12
21:35:47|25402.12
21:35:48|25402.12
21:35:49|25402.12
21:35:51|25402.12
21:35:51|25402.12
21:35:53|25393.24
21:35:53|25393.24
21:35:55|25393.24
21:35:55|25393.24
21:35:57|25393.24
21:35:57|25393.24
21:35:58|25393.24
21:35:59|25393.24
21:36:00|25393.24
21:36:01|25393.24
21:36:02|25393.24
21:36:04|25393.24
21:36:05|25393.24
21:36:05|25393.24
21:36:07|25393.24
21:36:08|25393.24
21:36:09|25393.24
21:36:10|25393.24
21:36:11|25393.24
21:36:13|25393.24
21:36:14|25393.24
21:36:16|25393.24
21:36:17|25393.24
21:36:19|25353.81
21:36:19|25353.81
21:36:21|25390.25
21:36:23|25390.25
21:36:24|25390.25
21:36:25|25390.25
21:36:27|25390.25
21:36:27|25390.25
21:36:29|25390.25
21:36:30|25390.25
21:36:31|25390.25
21:36:32|25390.25
21:36:33|25390.25
21:36:34|25390.25
21:36:35|25390.25
21:36:36|25390.25
21:36:37|25390.25
21:36:38|25390.25
21:36:39|25390.25
21:36:40|25390.25
21:36:41|25390.25
21:36:42|25390.25
21:36:43|25390.25
21:36:44|25390.25
21:36:45|25390.25
21:36:46|25390.25
21:36:47|25390.25
21:36:48|25390.25
21:36:49|25390.25
21:36:50|25390.25
21:36:51|25390.25
21:36:52|25390.25
21:36:53|25390.25
21:36:54|25390.25
21:36:55|25390.25
21:36:56|25390.25
21:36:57|25390.25
21:36:58|25390.25
21:36:59|25390.25
21:37:00|25390.25
21:37:01|25390.25
21:37:03|25390.25
21:37:03|25390.25
21:37:04|25390.25
21:37:05|25390.25
21:37:07|25390.25
21:37:07|25390.25
21:37:08|25390.25
21:37:10|25390.25
21:37:11|25390.25
21:37:12|25390.25
21:37:14|25390.25
21:37:14|25390.25
21:37:15|25390.25
21:37:16|25390.25
21:37:18|25390.25
21:37:18|25390.25
21:37:20|25390.25
21:37:22|25390.25
21:37:22|25390.25
21:37:24|25390.25
21:37:24|25390.25
21:37:27|25390.25
21:37:27|25390.25
21:37:29|25390.25
21:37:29|25390.25
21:37:30|25390.25
21:37:31|25390.25
21:37:32|25390.25
21:37:33|25390.25
21:37:34|25390.25
21:37:35|25390.25
21:37:36|25390.25
21:37:37|25390.25
21:37:39|25390.25
21:37:40|25390.25
21:37:41|25390.25
21:37:42|25390.25
21:37:43|25390.25
21:37:44|25390.25
21:37:45|25390.25
21:37:46|25390.25
21:37:47|25390.25
21:37:48|25390.25
21:37:49|25390.25
21:37:50|25390.25
21:37:51|25352.6
21:37:52|25352.6
21:37:53|25352.6
21:37:54|25352.6
21:37:55|25352.6
21:37:56|25352.6
21:37:57|25352.6
21:37:59|25352.6
21:37:59|25352.6
21:38:01|25352.6
21:38:01|25352.6
21:38:02|25352.6
21:38:03|25352.6
21:38:05|25352.6
21:38:06|25352.6
21:38:07|25352.6
21:38:07|25352.96
21:38:08|25352.96
21:38:10|25382.13
21:38:12|25382.13
21:38:12|25382.13
21:38:14|25382.13
21:38:16|25382.13
21:38:17|25382.13
21:38:18|25382.13
21:38:19|25382.13
21:38:20|25382.13
21:38:21|25382.13
21:38:22|25382.13
21:38:23|25382.13
21:38:24|25382.13
21:38:25|25382.13
21:38:26|25382.13
21:38:27|25382.13
21:38:28|25382.13
21:38:29|25382.13
21:38:30|25382.13
21:38:31|25382.13
21:38:32|25382.13
21:38:33|25382.13
21:38:34|25382.13
21:38:35|25382.13
21:38:36|25382.13
21:38:38|25400.03
21:38:39|25400.03
21:38:40|25400.03
21:38:41|25400.03
21:38:41|25400.03
21:38:43|25400.03
21:38:44|25400.03
21:38:45|25400.03
21:38:46|25400.03
21:38:47|25400.03
21:38:49|25400.03
21:38:49|25400.03
21:38:50|25400.03
21:38:51|25400.03
21:38:52|25410.33
21:38:53|25410.33
21:38:55|25410.33
21:38:55|25410.33
21:38:56|25416.43
21:38:57|25416.43
21:38:59|25416.43
21:39:00|25416.43
21:39:01|25416.43
21:39:01|25416.43
21:39:03|25416.43
21:39:03|25416.43
21:39:04|25416.43
21:39:06|25416.43
21:39:07|25416.43
21:39:07|25416.43
21:39:08|25416.43
21:39:10|25416.43
21:39:11|25416.43
21:39:12|25416.43
21:39:13|25416.43
21:39:15|25416.43
21:39:16|25416.43
21:39:17|25416.43
21:39:17|25416.43
21:39:20|25416.43
21:39:21|25416.43
21:39:22|25400.34
21:39:24|25400.34
21:39:25|25400.34
21:39:25|25400.34
21:39:27|25400.34
21:39:28|25400.34
21:39:28|25400.34
21:39:30|25400.34
21:39:31|25400.34
21:39:32|25400.34
21:39:33|25400.34
21:39:34|25400.34
21:39:36|25400.34
21:39:37|25400.34
21:39:38|25400.34
21:39:39|25400.34
21:39:40|25400.34
21:39:40|25400.34
21:39:42|25400.34
21:39:43|25400.34
21:39:44|25400.34
21:39:45|25400.34
21:39:46|25400.34
21:39:46|25400.34
21:39:47|25400.34
21:39:49|25400.34
21:39:50|25400.34
21:39:51|25400.34
21:39:51|25400.34
21:39:52|25400.34
21:39:53|25400.34
21:39:55|25400.34
21:39:56|25400.34
21:39:56|25400.34
21:39:57|25400.34
21:39:59|25400.34
21:39:59|25400.34
21:40:00|25400.34
21:40:01|25400.34
21:40:03|25400.34
21:40:03|25400.34
21:40:04|25400.34
21:40:06|25400.34
21:40:07|25400.34
21:40:09|25400.34
21:40:10|25400.34
21:40:10|25397.84
21:40:12|25397.84
21:40:12|25397.84
21:40:14|25397.84
21:40:16|25397.84
21:40:18|25397.84
21:40:20|25397.84
21:40:21|25397.84
21:40:22|25397.84
21:40:23|25397.84
21:40:24|25397.84
21:40:26|25397.84
21:40:26|25397.84
21:40:27|25397.84
21:40:28|25397.84
21:40:29|25397.84
21:40:30|25397.84
21:40:31|25397.84
21:40:33|25397.84
21:40:34|25397.84
21:40:35|25397.84
21:40:36|25397.84
21:40:37|25397.84
21:40:38|25397.84
21:40:39|25400.34
21:40:40|25417.37
21:40:41|25417.37
21:40:42|25417.37
21:40:43|25417.37
21:40:44|25417.37
21:40:46|25417.37
21:40:47|25417.37
21:40:47|25417.37
21:40:49|25417.37
21:40:49|25417.37
21:40:50|25417.37
21:40:52|25417.37
21:40:52|25417.37
21:40:53|25417.37
21:40:54|25417.37
21:40:55|25417.37
21:40:56|25417.37
21:40:57|25417.37
21:40:58|25417.37
21:40:59|25417.37
21:41:01|25417.37
21:41:02|25417.37
21:41:02|25417.37
21:41:03|25417.37
21:41:04|25417.37
21:41:05|25417.37
21:41:06|25417.37
21:41:09|25417.37
21:41:09|25417.37
21:41:10|25417.37
21:41:11|25417.37
21:41:13|25417.37
21:41:13|25417.37
21:41:14|25417.37
21:41:15|25417.37
21:41:18|25417.37
21:41:19|25417.37
21:41:20|25417.37
21:41:21|25417.37
21:41:22|25419.03
21:41:24|25419.03
21:41:25|25419.03
21:41:26|25419.03
21:41:26|25419.03
21:41:27|25419.03
21:41:28|25419.03
21:41:30|25419.03
21:41:30|25419.03
21:41:31|25419.03
21:41:33|25419.03
21:41:33|25419.05
21:41:34|25422.6
21:41:36|25422.6
21:41:38|25422.6
21:41:38|25422.6
21:41:39|25422.6
21:41:40|25422.6
21:41:41|25422.6
21:41:42|25422.6
21:41:43|25422.6
21:41:44|25422.6
21:41:45|25422.6
21:41:46|25422.6
21:41:47|25422.6
21:41:48|25422.6
21:41:49|25422.6
21:41:50|25422.6
21:41:51|25422.6
21:41:52|25422.6
21:41:53|25422.6
21:41:54|25422.6
21:41:55|25422.6
21:41:56|25422.6
21:41:58|25422.6
21:41:59|25422.6
21:42:00|25422.6
21:42:01|25422.6
21:42:02|25422.6
21:42:03|25422.6
21:42:04|25422.6
21:42:05|25422.6
21:42:06|25422.6
21:42:07|25422.6
21:42:08|25422.6
21:42:09|25422.6
21:42:10|25422.6
21:42:11|25422.6
21:42:12|25422.6
21:42:13|25422.6
21:42:14|25422.6
21:42:15|25422.6
21:42:16|25422.6
21:42:17|25422.6
21:42:18|25422.6
21:42:19|25422.6
21:42:21|25422.6
21:42:23|25422.6
21:42:25|25422.6
21:42:25|25422.6
21:42:26|25422.6
21:42:27|25422.6
21:42:29|25422.6
21:42:30|25422.6
21:42:31|25422.6
21:42:32|25422.6
21:42:33|25422.6
21:42:34|25422.6
21:42:35|25422.6
21:42:37|25422.6
21:42:39|25426.19
21:42:40|25426.19
21:42:41|25426.19
21:42:41|25426.19
21:42:43|25426.19
21:42:44|25426.19
21:42:45|25426.19
21:42:45|25426.19
21:42:46|25426.19
21:42:47|25426.19
21:42:49|25426.19
21:42:49|25426.19
21:42:50|25426.19
21:42:52|25426.19
21:42:52|25426.19
21:42:53|25426.19
21:42:54|25426.19
21:42:55|25426.19
21:42:57|25426.19
21:42:57|25426.19
21:42:58|25426.19
21:42:59|25426.19
21:43:00|25412.33
21:43:02|25412.33
21:43:03|25412.33
21:43:03|25413.91
21:43:04|25413.91
21:43:05|25413.91
21:43:06|25433.75
21:43:08|25433.75
21:43:08|25433.75
21:43:09|25433.75
21:43:10|25433.75
21:43:12|25433.75
21:43:13|25433.75
21:43:14|25433.75
21:43:14|25433.75
21:43:16|25433.75
21:43:18|25433.75
21:43:18|25433.75
21:43:21|25433.75
21:43:21|25433.75
21:43:22|25433.75
21:43:24|25433.75
21:43:26|25433.75
21:43:27|25433.75
21:43:28|25433.75
21:43:28|25433.75
21:43:30|25433.75
21:43:32|25433.75
21:43:32|25433.75
21:43:33|25433.75
21:43:35|25433.75
21:43:36|25433.75
21:43:37|25433.75
21:43:38|25433.75
21:43:39|25433.75
21:43:41|25433.75
21:43:42|25415.38
21:43:42|25415.38
21:43:44|25415.38
21:43:45|25415.38
21:43:46|25415.38
21:43:47|25415.38
21:43:48|25415.38
21:43:49|25415.38
21:43:50|25415.38
21:43:51|25415.38
21:43:51|25415.38
21:43:52|25415.38
21:43:54|25415.38
21:43:55|25415.38
21:43:56|25415.38
21:43:57|25415.38
21:43:57|25415.38
21:43:58|25415.38
21:43:59|25415.38
21:44:00|25415.38
21:44:02|25415.38
21:44:03|25415.38
21:44:04|25415.38
21:44:04|25433.75
21:44:06|25433.75
21:44:07|25433.75
21:44:08|25433.75
21:44:08|25433.75
21:44:10|25433.75
21:44:11|25433.75
21:44:11|25433.75
21:44:12|25433.75
21:44:13|25433.75
21:44:15|25433.75
21:44:15|25433.75
21:44:17|25433.75
21:44:19|25433.75
21:44:20|25433.75
21:44:21|25433.75
21:44:23|25436.3
21:44:23|25436.3
21:44:24|25453.85
21:44:25|25453.85
21:44:27|25453.85
21:44:29|25453.85
21:44:30|25458.72
21:44:31|25458.72
21:44:32|25469.91
21:44:33|25469.91
21:44:34|25469.91
21:44:35|25469.91
21:44:36|25469.91
21:44:37|25469.91
21:44:38|25469.91
21:44:39|25469.91
21:44:40|25469.91
21:44:41|25454.52
21:44:42|25454.52
21:44:43|25454.52
21:44:44|25454.52
21:44:45|25454.52
21:44:46|25454.52
21:44:47|25454.52
21:44:48|25454.52
21:44:49|25454.52
21:44:50|25454.52
21:44:51|25454.52
21:44:52|25454.52
21:44:53|25454.52
21:44:54|25454.52
21:44:55|25454.52
21:44:56|25454.52
21:44:57|25458.09
21:44:58|25458.09
21:44:59|25458.09
21:45:00|25458.09
21:45:01|25458.09
21:45:02|25458.09
21:45:03|25458.09
21:45:04|25458.09
21:45:05|25458.09
21:45:06|25443.88
21:45:07|25443.88
21:45:08|25443.88
21:45:09|25443.88
21:45:11|25453.3
21:45:12|25453.3
21:45:13|25453.3
21:45:13|25433.75
21:45:15|25433.75
21:45:16|25433.75
21:45:17|25421.71
21:45:19|25421.71
21:45:20|25421.71
21:45:22|25421.71
21:45:23|25409.
21:45:24|25409.
21:45:25|25393.39
21:45:27|25393.39
21:45:27|25393.39
21:45:28|25393.39
21:45:29|25393.39
21:45:30|25393.39
21:45:32|25393.39
21:45:33|25393.39
21:45:33|25393.39
21:45:34|25393.39
21:45:36|25390.24
21:45:36|25390.24
21:45:37|25390.24
21:45:39|25390.24
21:45:40|25390.24
21:45:40|25390.24
21:45:41|25390.24
21:45:42|25390.24
21:45:43|25390.24
21:45:45|25390.24
21:45:45|25390.24
21:45:46|25390.24
21:45:48|25390.24
21:45:48|25390.24
21:45:49|25390.24
21:45:51|25390.24
21:45:51|25390.24
21:45:53|25390.24
21:45:53|25390.24
21:45:54|25390.24
21:45:56|25390.24
21:45:57|25390.24
21:45:58|25390.24
21:45:58|25390.24
21:45:59|25390.24
21:46:00|25390.24
21:46:01|25390.24
21:46:02|25390.24
21:46:03|25390.24
21:46:05|25390.24
21:46:05|25390.24
21:46:08|25390.24
21:46:08|25390.24
21:46:09|25390.24
21:46:10|25390.24
21:46:11|25390.24
21:46:12|25390.24
21:46:13|25390.24
21:46:15|25390.24
21:46:15|25390.24
21:46:16|25390.24
21:46:17|25390.24
21:46:18|25390.24
21:46:20|25390.24
21:46:22|25390.24
21:46:22|25390.24
21:46:23|25390.24
21:46:25|25390.24
21:46:27|25390.24
21:46:28|25390.24
21:46:30|25390.24
21:46:31|25390.24
21:46:32|25390.24
21:46:33|25390.24
21:46:34|25390.24
21:46:35|25390.24
21:46:36|25390.24
21:46:37|25390.24
21:46:38|25390.24
21:46:39|25390.24
21:46:40|25390.24
21:46:42|25390.24
21:46:43|25390.24
21:46:43|25390.24
21:46:45|25390.24
21:46:46|25390.24
21:46:47|25390.24
21:46:48|25390.24
21:46:49|25390.24
21:46:50|25390.24
21:46:51|25390.24
21:46:52|25390.24
21:46:53|25390.24
21:46:54|25390.24
21:46:55|25390.24
21:46:56|25390.24
21:46:57|25390.24
21:46:58|25378.18
21:46:59|25378.18
21:47:00|25378.18
21:47:01|25378.18
21:47:02|25378.18
21:47:03|25378.18
21:47:05|25378.18
21:47:05|25378.18
21:47:08|25378.18
21:47:09|25378.18
21:47:10|25378.18
21:47:10|25378.18
21:47:11|25378.18
21:47:13|25378.18
21:47:13|25378.18
21:47:14|25378.18
21:47:15|25378.18
21:47:16|25378.18
21:47:18|25378.18
21:47:18|25378.18
21:47:21|25378.18
21:47:22|25378.18
21:47:23|25378.18
21:47:24|25378.18
21:47:26|25378.18
21:47:27|25378.18
21:47:28|25378.18
21:47:30|25378.18
21:47:31|25378.18
21:47:31|25378.18
21:47:32|25378.18
21:47:33|25378.18
21:47:35|25378.18
21:47:35|25378.18
21:47:37|25378.18
21:47:39|25378.18
21:47:40|25378.18
21:47:41|25378.18
21:47:43|25378.18
21:47:43|25378.18
21:47:45|25378.18
21:47:46|25378.18
21:47:47|25378.18
21:47:48|25378.18
21:47:49|25378.18
21:47:50|25378.18
21:47:51|25378.18
21:47:52|25378.18
21:47:53|25378.18
21:47:54|25378.18
21:47:55|25378.18
21:47:56|25378.18
21:47:57|25378.18
21:47:58|25378.18
21:47:59|25378.18
21:48:00|25385.49
21:48:01|25385.49
21:48:02|25385.49
21:48:03|25385.49
21:48:04|25363.92
21:48:05|25363.92
21:48:06|25363.92
21:48:08|25363.92
21:48:10|25363.92
21:48:10|25363.92
21:48:11|25379.56
21:48:13|25379.56
21:48:15|25379.56
21:48:16|25379.56
21:48:16|25379.56
21:48:17|25379.56
21:48:19|25379.56
21:48:19|25381.27
21:48:21|25381.27
21:48:22|25381.27
21:48:22|25381.27
21:48:24|25381.27
21:48:26|25381.27
21:48:28|25381.27
21:48:28|25381.27
21:48:29|25381.27
21:48:30|25377.39
21:48:32|25377.39
21:48:32|25377.39
21:48:33|25377.39
21:48:34|25377.39
21:48:35|25377.39
21:48:36|25377.39
21:48:37|25377.39
21:48:38|25377.39
21:48:39|25377.39
21:48:41|25377.39
21:48:42|25377.39
21:48:43|25377.39
21:48:44|25377.39
21:48:45|25377.39
21:48:46|25377.39
21:48:47|25377.39
21:48:48|25377.39
21:48:49|25377.39
21:48:50|25377.39
21:48:51|25377.39
21:48:52|25377.39
21:48:53|25377.39
21:48:54|25377.39
21:48:55|25377.39
21:48:56|25377.39
21:48:57|25377.39
21:48:58|25372.04
21:48:59|25372.04
21:49:00|25372.04
21:49:01|25372.04
21:49:02|25372.04
21:49:03|25372.04
21:49:04|25372.04
21:49:05|25372.04
21:49:06|25372.04
21:49:07|25372.04
21:49:08|25372.04
21:49:09|25372.04
21:49:10|25372.04
21:49:11|25372.04
21:49:13|25372.04
21:49:13|25372.04
21:49:14|25372.04
21:49:16|25372.04
21:49:17|25372.04
21:49:18|25372.04
21:49:18|25372.04
21:49:19|25372.04
21:49:21|25372.04
21:49:23|25372.04
21:49:24|25372.04
21:49:25|25372.04
21:49:26|25372.04
21:49:28|25372.04
21:49:30|25372.04
21:49:31|25372.04
21:49:32|25376.89
21:49:32|25376.89
21:49:33|25376.89
21:49:35|25376.89
21:49:36|25376.89
21:49:37|25376.89
21:49:38|25376.89
21:49:38|25357.46
21:49:40|25357.46
21:49:41|25357.46
21:49:41|25357.46
21:49:42|25357.46
21:49:43|25357.46
21:49:44|25357.46
21:49:45|25289.58
21:49:46|25289.58
21:49:48|25289.58
21:49:49|25289.58
21:49:50|25289.58
21:49:51|25289.58
21:49:51|25289.58
21:49:52|25289.58
21:49:53|25289.58
21:49:55|25289.58
21:49:57|25289.58
21:49:57|25348.49
21:49:58|25348.49
21:49:59|25348.49
21:50:00|25348.49
21:50:01|25348.49
21:50:02|25348.49
21:50:04|25348.49
21:50:05|25348.49
21:50:07|25348.49
21:50:08|25348.49
21:50:09|25348.47
21:50:10|25348.47
21:50:10|25348.47
21:50:12|25348.47
21:50:14|25348.47
21:50:15|25348.47
21:50:15|25348.47
21:50:16|25348.47
21:50:17|25348.47
21:50:18|25348.47
21:50:20|25348.47
21:50:20|25348.47
21:50:22|25347.39
21:50:23|25347.39
21:50:24|25347.39
21:50:26|25328.47
21:50:27|25328.47
21:50:27|25328.47
21:50:29|25328.47
21:50:30|25328.47
21:50:31|25328.47
21:50:32|25328.47
21:50:33|25328.47
21:50:34|25328.47
21:50:35|25328.47
21:50:36|25328.47
21:50:37|25328.47
21:50:39|25328.47
21:50:40|25328.47
21:50:41|25328.47
21:50:42|25354.62
21:50:43|25354.62
21:50:44|25332.64
21:50:45|25332.64
21:50:46|25332.64
21:50:48|25332.64
21:50:49|25332.64
21:50:50|25332.64
21:50:50|25332.64
21:50:52|25332.64
21:50:53|25332.64
21:50:53|25332.64
21:50:54|25332.64
21:50:55|25332.64
21:50:56|25332.64
21:50:57|25332.64
21:50:58|25332.64
21:50:59|25352.34
21:51:00|25352.34
21:51:02|25352.34
21:51:02|25352.34
21:51:04|25352.34
21:51:06|25352.34
21:51:07|25352.34
21:51:08|25352.34
21:51:09|25352.34
21:51:10|25352.34
21:51:11|25352.34
21:51:12|25352.34
21:51:13|25352.34
21:51:15|25352.34
21:51:16|25352.34
21:51:17|25352.34
21:51:18|25352.34
21:51:19|25352.34
21:51:20|25352.34
21:51:21|25352.34
21:51:21|25352.34
21:51:23|25352.34
21:51:24|25352.34
21:51:26|25352.34
21:51:27|25352.34
21:51:29|25352.34
21:51:29|25352.34
21:51:32|25352.34
21:51:33|25352.34
21:51:34|25352.34
21:51:34|25352.34
21:51:35|25352.34
21:51:38|25352.34
21:51:39|25352.34
21:51:40|25352.34
21:51:42|25352.34
21:51:43|25352.34
21:51:43|25352.34
21:51:44|25352.34
21:51:46|25352.34
21:51:47|25352.34
21:51:48|25352.34
21:51:50|25352.34
21:51:50|25352.34
21:51:51|25352.34
21:51:52|25352.34
21:51:54|25352.34
21:51:54|25352.34
21:51:55|25352.34
21:51:56|25352.34
21:51:57|25352.34
21:51:58|25352.34
21:51:59|25352.34
21:52:00|25352.34
21:52:01|25345.98
21:52:02|25345.98
21:52:03|25345.98
21:52:04|25345.98
21:52:05|25345.98
21:52:07|25345.98
21:52:07|25345.98
21:52:08|25345.98
21:52:09|25345.98
21:52:11|25345.98
21:52:11|25345.98
21:52:12|25345.98
21:52:13|25345.98
21:52:14|25345.98
21:52:16|25345.98
21:52:16|25345.98
21:52:17|25345.98
21:52:19|25353.64
21:52:20|25353.64
21:52:21|25357.51
21:52:22|25360.1
21:52:23|25360.1
21:52:23|25360.1
21:52:25|25360.1
21:52:26|25360.1
21:52:27|25360.1
21:52:29|25360.1
21:52:30|25360.1
21:52:31|25327.92
21:52:32|25327.92
21:52:33|25327.92
21:52:34|25327.92
21:52:36|25327.92
21:52:36|25327.92
21:52:38|25327.92
21:52:38|25327.92
21:52:39|25327.92
21:52:41|25327.92
21:52:42|25327.92
21:52:42|25327.92
21:52:45|25327.92
21:52:45|25327.92
21:52:47|25327.92
21:52:48|25327.92
21:52:48|25327.92
21:52:49|25327.92
21:52:50|25327.92
21:52:52|25327.92
21:52:52|25327.92
21:52:53|25327.92
21:52:54|25327.92
21:52:56|25327.92
21:52:56|25327.92
21:52:58|25327.92
21:52:59|25327.92
21:53:00|25327.92
21:53:01|25327.92
21:53:02|25327.92
21:53:03|25327.92
21:53:04|25327.92
21:53:05|25327.92
21:53:06|25327.92
21:53:07|25327.92
21:53:08|25327.92
21:53:09|25327.92
21:53:10|25327.92
21:53:11|25327.92
21:53:12|25327.92
21:53:14|25327.92
21:53:15|25327.92
21:53:17|25327.92
21:53:17|25327.92
21:53:19|25327.92
21:53:20|25327.92
21:53:21|25327.92
21:53:21|25327.92
21:53:22|25327.92
21:53:24|25327.92
21:53:25|25327.92
21:53:27|25327.92
21:53:28|25327.92
21:53:29|25327.92
21:53:31|25327.92
21:53:33|25327.92
21:53:34|25327.92
21:53:35|25327.92
21:53:36|25327.92
21:53:36|25327.92
21:53:37|25327.92
21:53:39|25327.92
21:53:39|25327.92
21:53:41|25327.92
21:53:41|25327.92
21:53:43|25341.23
21:53:45|25341.23
21:53:45|25341.23
21:53:46|25341.23
21:53:47|25341.23
21:53:48|25341.23
21:53:49|25341.23
21:53:50|25327.5
21:53:51|25312.43
21:53:52|25312.43
21:53:53|25312.43
21:53:54|25312.43
21:53:55|25312.43
21:53:56|25312.43
21:53:57|25312.43
21:53:58|25312.43
21:53:59|25312.43
21:54:00|25312.43
21:54:01|25312.43
21:54:02|25312.43
21:54:03|25312.43
21:54:05|25332.17
21:54:06|25332.17
21:54:07|25333.58
21:54:08|25333.58
21:54:09|25333.58
21:54:10|25333.58
21:54:11|25333.58
21:54:12|25333.58
21:54:13|25333.58
21:54:14|25333.58
21:54:15|25333.58
21:54:16|25333.58
21:54:17|25333.58
21:54:18|25333.58
21:54:19|25333.58
21:54:21|25342.56
21:54:22|25343.56
21:54:23|25343.56
21:54:24|25343.56
21:54:25|25343.56
21:54:26|25343.56
21:54:26|25343.56
21:54:27|25343.56
21:54:29|25343.56
21:54:29|25343.56
21:54:30|25343.56
21:54:32|25342.24
21:54:33|25342.24
21:54:34|25342.24
21:54:35|25342.24
21:54:37|25342.24
21:54:38|25342.24
21:54:40|25342.24
21:54:40|25342.24
21:54:41|25342.24
21:54:42|25343.05
21:54:44|25343.05
21:54:45|25343.05
21:54:46|25343.05
21:54:47|25345.55
21:54:48|25345.55
21:54:49|25345.55
21:54:50|25345.55
21:54:51|25345.55
21:54:52|25345.55
21:54:54|25345.55
21:54:54|25345.55
21:54:56|25345.55
21:54:57|25345.55
21:54:58|25345.55
21:54:59|25345.55
21:54:59|25345.55
21:55:01|25345.55
21:55:02|25345.55
21:55:03|25345.55
21:55:04|25345.55
21:55:05|25345.55
21:55:06|25345.55
21:55:06|25345.55
21:55:08|25345.55
21:55:09|25345.55
21:55:10|25349.03
21:55:11|25349.03
21:55:11|25349.03
21:55:13|25349.03
21:55:14|25349.03
21:55:14|25349.03
21:55:15|25349.03
21:55:17|25349.03
21:55:17|25349.03
21:55:19|25349.03
21:55:19|25349.03
21:55:21|25349.03
21:55:21|25349.03
21:55:22|25349.03
21:55:24|25349.03
21:55:25|25349.03
21:55:27|25349.03
21:55:28|25349.03
21:55:30|25349.03
21:55:32|25349.02
21:55:33|25349.02
21:55:34|25349.02
21:55:35|25349.02
21:55:35|25349.02
21:55:36|25349.02
21:55:37|25349.02
21:55:38|25349.02
21:55:39|25349.02
21:55:40|25349.02
21:55:41|25349.02
21:55:42|25349.02
21:55:43|25349.02
21:55:44|25349.02
21:55:46|25349.02
21:55:47|25349.02
21:55:48|25349.02
21:55:49|25349.02
21:55:50|25349.02
21:55:51|25349.02
21:55:52|25349.02
21:55:54|25349.02
21:55:54|25313.51
21:55:56|25313.51
21:55:56|25313.51
21:55:57|25313.51
21:55:59|25313.51
21:55:59|25313.51
21:56:01|25313.51
21:56:02|25313.51
21:56:04|25313.51
21:56:04|25313.51
21:56:06|25313.51
21:56:06|25313.51
21:56:07|25313.51
21:56:08|25315.75
21:56:09|25315.75
21:56:10|25315.75
21:56:11|25315.75
21:56:12|25315.75
21:56:14|25315.75
21:56:16|25315.75
21:56:16|25315.75
21:56:18|25315.75
21:56:19|25315.75
21:56:21|25315.75
21:56:21|25315.75
21:56:22|25315.75
21:56:23|25315.75
21:56:24|25315.75
21:56:25|25315.75
21:56:27|25315.75
21:56:27|25315.75
21:56:29|25315.75
21:56:30|25315.75
21:56:32|25315.75
21:56:32|25315.75
21:56:34|25315.75
21:56:36|25315.75
21:56:37|25315.75
21:56:37|25315.75
21:56:38|25315.75
21:56:40|25315.75
21:56:42|25315.75
21:56:42|25315.75
21:56:44|25315.75
21:56:45|25315.75
21:56:46|25315.75
21:56:47|25315.75
21:56:48|25315.75
21:56:49|25315.75
21:56:51|25349.03
21:56:52|25349.03
21:56:52|25349.03
21:56:53|25349.03
21:56:54|25349.03
21:56:56|25349.03
21:56:56|25349.03
21:56:57|25349.03
21:56:59|25349.03
21:57:00|25349.03
21:57:00|25349.03
21:57:01|25349.03
21:57:04|25349.03
21:57:05|25349.03
21:57:06|25349.03
21:57:08|25349.03
21:57:08|25349.03
21:57:09|25349.03
21:57:10|25349.03
21:57:11|25349.03
21:57:13|25349.03
21:57:14|25349.03
21:57:15|25349.03
21:57:16|25349.03
21:57:17|25349.03
21:57:18|25349.03
21:57:19|25325.83
21:57:21|25325.83
21:57:21|25325.83
21:57:23|25325.83
21:57:24|25325.83
21:57:26|25349.02
21:57:26|25349.02
21:57:27|25349.02
21:57:28|25349.02
21:57:30|25349.02
21:57:32|25349.02
21:57:32|25349.02
21:57:35|25349.02
21:57:36|25349.02
21:57:37|25346.3
21:57:38|25346.3
21:57:40|25348.89
21:57:42|25348.89
21:57:42|25348.89
21:57:45|25348.89
21:57:45|25348.89
21:57:46|25348.89
21:57:47|25348.89
21:57:48|25348.89
21:57:49|25348.77
21:57:50|25348.77
21:57:51|25348.77
21:57:52|25348.77
21:57:53|25348.77
21:57:54|25348.77
21:57:55|25348.77
21:57:56|25348.77
21:57:57|25348.77
21:57:59|25348.77
21:57:59|25348.77
21:58:00|25348.77
21:58:01|25348.77
21:58:03|25348.77
21:58:04|25348.77
21:58:05|25348.77
21:58:06|25348.77
21:58:07|25348.77
21:58:08|25348.77
21:58:09|25348.77
21:58:10|25348.77
21:58:11|25348.77
21:58:12|25348.77
21:58:13|25348.77
21:58:14|25324.42
21:58:15|25324.42
21:58:17|25324.42
21:58:19|25324.42
21:58:19|25324.42
21:58:20|25324.42
21:58:21|25324.42
21:58:22|25324.42
21:58:23|25324.42
21:58:24|25324.42
21:58:25|25324.42
21:58:27|25324.42
21:58:28|25324.42
21:58:29|25324.42
21:58:30|25324.42
21:58:32|25324.42
21:58:33|25324.42
21:58:35|25324.42
21:58:35|25324.42
21:58:36|25324.42
21:58:38|25324.42
21:58:39|25324.42
21:58:41|25324.42
21:58:41|25324.42
21:58:42|25324.42
21:58:43|25324.42
21:58:44|25324.42
21:58:46|25324.42
21:58:47|25324.42
21:58:47|25324.42
21:58:49|25324.42
21:58:50|25324.42
21:58:51|25324.42
21:58:52|25324.42
21:58:53|25324.42
21:58:54|25324.42
21:58:55|25324.42
21:58:56|25324.42
21:58:57|25324.42
21:58:58|25324.42
21:58:59|25324.42
21:59:00|25324.42
21:59:01|25324.42
21:59:02|25324.42
21:59:03|25324.42
21:59:04|25324.42
21:59:05|25324.42
21:59:06|25324.42
21:59:07|25324.42
21:59:08|25324.42
21:59:09|25324.42
21:59:10|25324.42
21:59:11|25324.42
21:59:12|25324.42
21:59:13|25324.42
21:59:14|25342.92
21:59:16|25342.92
21:59:16|25342.92
21:59:19|25342.92
21:59:21|25342.92
21:59:21|25342.92
21:59:22|25342.92
21:59:23|25342.92
21:59:24|25342.92
21:59:25|25342.92
21:59:26|25342.92
21:59:27|25342.92
21:59:28|25342.92
21:59:30|25342.92
21:59:30|25342.92
21:59:32|25342.92
21:59:34|25342.9
21:59:34|25342.9
21:59:36|25342.9
21:59:37|25342.9
21:59:38|25342.9
21:59:39|25342.9
21:59:40|25342.9
21:59:41|25342.9
21:59:42|25342.9
21:59:44|25324.09
21:59:45|25324.09
21:59:45|25342.87
21:59:46|25342.87
21:59:48|25342.87
21:59:48|25342.87
21:59:49|25342.87
21:59:50|25342.87
21:59:51|25342.87
21:59:53|25342.87
21:59:54|25342.87
21:59:55|25342.87
21:59:56|25342.87
21:59:57|25342.87
21:59:58|25342.87
21:59:59|25342.87
22:00:00|25342.87
22:00:01|25342.87
22:00:03|25342.87
22:00:04|25335.71
22:00:04|25335.71
22:00:06|25335.71
22:00:08|25335.71
22:00:08|25335.71
22:00:10|25335.71
22:00:10|25335.71
22:00:12|25335.71
22:00:13|25335.71
22:00:13|25335.71
22:00:14|25335.71
22:00:15|25342.92
22:00:18|25342.92
22:00:18|25340.
22:00:19|25340.
22:00:20|25340.
22:00:21|25340.
22:00:22|25340.
22:00:23|25340.
22:00:24|25340.
22:00:25|25340.
22:00:26|25340.
22:00:27|25352.39
22:00:28|25352.39
22:00:29|25352.39
22:00:30|25352.39
22:00:31|25352.39
22:00:33|25387.05
22:00:35|25392.7
22:00:36|25392.7
22:00:38|25392.7
22:00:39|25392.7
22:00:41|25392.7
22:00:43|25392.7
22:00:45|25392.7
22:00:46|25392.7
22:00:46|25392.7
22:00:48|25392.7
22:00:49|25392.7
22:00:50|25392.7
22:00:51|25392.7
22:00:52|25392.7
22:00:53|25392.7
22:00:54|25392.7
22:00:55|25392.7
22:00:57|25392.7
22:00:58|25392.7
22:01:00|25392.7
22:01:00|25392.7
22:01:02|25392.7
22:01:02|25392.7
22:01:04|25392.7
22:01:05|25392.7
22:01:06|25392.7
22:01:07|25392.7
22:01:08|25392.7
22:01:10|25392.7
22:01:11|25392.7
22:01:12|25392.7
22:01:13|25392.7
22:01:13|25392.7
22:01:15|25392.7
22:01:16|25392.7
22:01:17|25392.7
22:01:17|25392.7
22:01:19|25392.7
22:01:19|25392.7
22:01:21|25392.7
22:01:22|25392.7
22:01:22|25392.7
22:01:24|25358.48
22:01:25|25358.48
22:01:26|25358.48
22:01:26|25358.48
22:01:28|25358.48
22:01:29|25358.48
22:01:30|25358.48
22:01:31|25358.48
22:01:32|25358.48
22:01:33|25358.48
22:01:35|25358.48
22:01:37|25358.48
22:01:38|25358.48
22:01:40|25358.48
22:01:41|25358.48
22:01:41|25358.48
22:01:44|25358.48
22:01:45|25358.48
22:01:46|25358.48
22:01:48|25331.61
22:01:49|25331.61
22:01:49|25331.61
22:01:50|25331.61
22:01:51|25331.61
22:01:52|25331.61
22:01:55|25351.77
22:01:55|25351.77
22:01:57|25351.77
22:01:58|25351.77
22:01:59|25351.77
22:02:00|25351.77
22:02:01|25351.77
22:02:02|25351.77
22:02:03|25351.77
22:02:04|25351.77
22:02:05|25351.77
22:02:07|25351.77
22:02:09|25351.77
22:02:10|25351.77
22:02:11|25351.77
22:02:12|25351.77
22:02:14|25351.77
22:02:15|25351.77
22:02:16|25351.77
22:02:18|25351.77
22:02:19|25351.77
22:02:20|25351.77
22:02:21|25351.77
22:02:22|25351.77
22:02:23|25351.77
22:02:24|25351.77
22:02:25|25351.77
22:02:26|25351.77
22:02:27|25351.77
22:02:28|25351.77
22:02:29|25351.77
22:02:30|25351.77
22:02:31|25351.77
22:02:32|25351.77
22:02:33|25351.77
22:02:35|25351.77
22:02:37|25351.77
22:02:39|25351.77
22:02:40|25351.77
22:02:42|25351.77
22:02:43|25351.77
22:02:44|25351.77
22:02:45|25351.77
22:02:46|25351.77
22:02:48|25351.77
22:02:49|25351.77
22:02:51|25351.77
22:02:52|25351.77
22:02:54|25351.77
22:02:55|25351.77
22:02:56|25351.77
22:02:58|25351.77
22:02:59|25351.77
22:02:59|25351.77
22:03:00|25351.77
22:03:01|25351.77
22:03:03|25359.94
22:03:04|25359.94
22:03:05|25359.94
22:03:06|25359.94
22:03:07|25359.94
22:03:08|25359.94
22:03:10|25359.94
22:03:11|25359.94
22:03:12|25359.94
22:03:13|25359.94
22:03:14|25359.94
22:03:15|25359.94
22:03:16|25359.94
22:03:17|25359.94
22:03:18|25359.94
22:03:19|25359.94
22:03:20|25359.94
22:03:20|25359.94
22:03:22|25359.94
22:03:23|25359.94
22:03:24|25359.94
22:03:25|25359.94
22:03:26|25359.94
22:03:27|25359.94
22:03:28|25359.94
22:03:29|25359.94
22:03:30|25359.94
22:03:31|25359.94
22:03:31|25359.94
22:03:33|25359.94
22:03:34|25359.94
22:03:35|25359.94
22:03:35|25359.94
22:03:37|25359.94
22:03:39|25359.94
22:03:39|25359.94
22:03:41|25359.94
22:03:42|25359.94
22:03:44|25359.94
22:03:44|25359.94
22:03:46|25359.94
22:03:47|25359.94
22:03:48|25359.94
22:03:49|25376.38
22:03:50|25376.38
22:03:52|25376.38
22:03:53|25376.38
22:03:54|25376.38
22:03:55|25376.38
22:03:56|25376.38
22:03:57|25376.38
22:03:58|25376.38
22:04:00|25351.88
22:04:00|25351.88
22:04:01|25351.88
22:04:02|25351.88
22:04:03|25351.88
22:04:04|25351.88
22:04:06|25351.88
22:04:08|25351.88
22:04:09|25351.88
22:04:10|25346.6
22:04:11|25346.6
22:04:12|25346.6
22:04:14|25321.29
22:04:16|25321.29
22:04:16|25321.29
22:04:18|25325.9
22:04:19|25325.9
22:04:19|25325.9
22:04:20|25325.9
22:04:21|25325.9
22:04:22|25325.9
22:04:23|25350.
22:04:24|25350.
22:04:25|25350.
22:04:26|25350.
22:04:27|25350.
22:04:28|25350.
22:04:29|25350.
22:04:31|25350.
22:04:32|25350.
22:04:32|25350.
22:04:33|25350.
22:04:34|25350.
22:04:36|25350.
22:04:37|25350.
22:04:38|25350.
22:04:39|25350.
22:04:40|25350.
22:04:41|25350.
22:04:42|25350.
22:04:43|25350.
22:04:44|25350.
22:04:45|25350.
22:04:46|25350.
22:04:47|25350.
22:04:48|25350.
22:04:49|25350.
22:04:51|25350.
22:04:51|25312.25
22:04:52|25312.25
22:04:54|25312.25
22:04:55|25312.25
22:04:56|25312.25
22:04:57|25312.25
22:04:58|25312.25
22:04:59|25312.25
22:05:00|25312.25
22:05:01|25312.25
22:05:02|25300.31
22:05:03|25300.31
22:05:04|25300.31
22:05:05|25300.31
22:05:06|25300.31
22:05:07|25307.13
22:05:08|25307.13
22:05:09|25307.13
22:05:10|25307.13
22:05:11|25307.13
22:05:12|25307.13
22:05:13|25307.13
22:05:14|25307.13
22:05:15|25307.13
22:05:16|25307.13
22:05:17|25307.13
22:05:19|25307.13
22:05:20|25307.13
22:05:21|25307.13
22:05:22|25307.13
22:05:23|25307.13
22:05:24|25307.13
22:05:25|25307.13
22:05:26|25307.13
22:05:27|25307.13
22:05:28|25307.13
22:05:29|25307.13
22:05:30|25307.13
22:05:31|25307.13
22:05:32|25307.13
22:05:32|25307.13
22:05:34|25307.13
22:05:35|25307.13
22:05:37|25307.13
22:05:38|25307.13
22:05:40|25307.13
22:05:42|25307.13
22:05:42|25307.13
22:05:43|25307.13
22:05:44|25342.76
22:05:45|25342.76
22:05:46|25342.76
22:05:47|25342.76
22:05:48|25342.76
22:05:51|25342.76
22:05:51|25342.76
22:05:52|25342.76
22:05:54|25342.76
22:05:55|25342.76
22:05:55|25342.76
22:05:56|25342.76
22:05:57|25342.76
22:05:58|25342.76
22:05:59|25342.76
22:06:01|25342.76
22:06:02|25342.76
22:06:03|25342.76
22:06:04|25342.76
22:06:05|25342.76
22:06:06|25342.76
22:06:07|25342.76
22:06:09|25342.76
22:06:09|25365.51
22:06:11|25365.51
22:06:12|25365.51
22:06:13|25365.51
22:06:15|25365.51
22:06:16|25365.51
22:06:17|25365.51
22:06:18|25365.51
22:06:19|25365.51
22:06:20|25365.51
22:06:20|25365.51
22:06:22|25365.51
22:06:22|25365.51
22:06:24|25377.02
22:06:25|25381.64
22:06:26|25381.64
22:06:27|25381.64
22:06:28|25381.64
22:06:29|25381.64
22:06:30|25381.64
22:06:31|25381.64
22:06:32|25381.64
22:06:33|25381.64
22:06:34|25381.64
22:06:36|25381.64
22:06:36|25381.64
22:06:37|25381.64
22:06:39|25381.64
22:06:41|25381.64
22:06:43|25381.64
22:06:43|25374.54
22:06:45|25374.54
22:06:47|25374.54
22:06:48|25374.54
22:06:49|25374.54
22:06:50|25374.54
22:06:51|25374.54
22:06:52|25374.54
22:06:53|25374.5
22:06:54|25374.5
22:06:55|25374.5
22:06:56|25374.5
22:06:57|25374.5
22:06:59|25374.5
22:06:59|25374.5
22:07:00|25374.5
22:07:01|25374.5
22:07:02|25374.5
22:07:05|25374.5
22:07:05|25374.5
22:07:06|25374.5
22:07:07|25374.5
22:07:08|25374.5
22:07:09|25374.5
22:07:10|25374.5
22:07:11|25374.5
22:07:12|25374.5
22:07:13|25374.5
22:07:14|25374.5
22:07:15|25374.5
22:07:16|25374.5
22:07:17|25374.5
22:07:18|25374.5
22:07:20|25374.5
22:07:22|25374.5
22:07:23|25374.5
22:07:24|25374.5
22:07:25|25374.5
22:07:26|25374.5
22:07:27|25374.5
22:07:29|25374.5
22:07:30|25374.5
22:07:30|25374.5
22:07:31|25374.5
22:07:32|25374.5
22:07:34|25374.5
22:07:35|25374.5
22:07:36|25374.5
22:07:37|25374.5
22:07:38|25374.5
22:07:39|25374.5
22:07:41|25374.5
22:07:42|25393.42
22:07:43|25393.42
22:07:43|25393.42
22:07:45|25393.42
22:07:47|25393.42
22:07:47|25393.42
22:07:49|25393.42
22:07:49|25393.42
22:07:50|25393.42
22:07:52|25393.42
22:07:52|25393.42
22:07:54|25393.42
22:07:54|25393.42
22:07:56|25393.42
22:07:57|25393.42
22:07:57|25393.42
22:07:58|25393.42
22:07:59|25393.42
22:08:01|25393.42
22:08:02|25393.42
22:08:02|25377.26
22:08:04|25377.26
22:08:05|25377.26
22:08:07|25377.26
22:08:07|25377.26
22:08:09|25398.13
22:08:10|25398.13
22:08:12|25398.13
22:08:13|25398.13
22:08:13|25398.13
22:08:15|25404.98
22:08:16|25404.98
22:08:18|25404.98
22:08:20|25404.98
22:08:20|25404.98
22:08:22|25404.98
22:08:23|25404.98
22:08:24|25404.98
22:08:25|25404.98
22:08:26|25404.98
22:08:27|25404.98
22:08:28|25404.98
22:08:29|25404.98
22:08:30|25404.98
22:08:30|25404.98
22:08:32|25404.98
22:08:32|25404.98
22:08:34|25404.98
22:08:35|25404.98
22:08:36|25404.98
22:08:36|25404.98
22:08:38|25404.98
22:08:39|25404.98
22:08:40|25404.98
22:08:42|25404.98
22:08:43|25404.98
22:08:43|25404.98
22:08:46|25404.98
22:08:46|25404.98
22:08:47|25404.98
22:08:48|25404.98
22:08:50|25404.98
22:08:50|25404.98
22:08:51|25404.98
22:08:52|25404.98
22:08:53|25404.98
22:08:55|25404.98
22:08:55|25404.98
22:08:56|25404.98
22:08:57|25404.98
22:08:59|25404.98
22:09:00|25404.98
22:09:01|25404.98
22:09:02|25404.98
22:09:03|25404.98
22:09:04|25404.98
22:09:06|25404.98
22:09:06|25404.98
22:09:08|25404.98
22:09:10|25404.98
22:09:10|25402.34
22:09:13|25402.34
22:09:13|25402.34
22:09:14|25402.34
22:09:16|25402.34
22:09:17|25402.34
22:09:18|25402.34
22:09:19|25402.34
22:09:20|25402.34
22:09:21|25402.34
22:09:22|25402.34
22:09:23|25402.34
22:09:24|25402.34
22:09:25|25402.34
22:09:27|25402.34
22:09:28|25402.34
22:09:29|25402.34
22:09:30|25402.34
22:09:31|25402.34
22:09:32|25402.34
22:09:33|25402.34
22:09:35|25402.34
22:09:35|25402.34
22:09:36|25402.34
22:09:37|25402.34
22:09:38|25402.34
22:09:39|25402.34
22:09:40|25402.34
22:09:42|25402.34
22:09:43|25402.34
22:09:44|25402.34
22:09:45|25402.34
22:09:46|25402.34
22:09:48|25402.34
22:09:48|25402.34
22:09:50|25402.34
22:09:52|25400.67
22:09:52|25400.67
22:09:53|25400.67
22:09:54|25400.67
22:09:55|25400.67
22:09:56|25400.67
22:09:57|25400.67
22:09:59|25400.67
22:09:59|25400.67
22:10:01|25400.67
22:10:03|25400.09
22:10:03|25400.09
22:10:04|25400.09
22:10:05|25400.09
22:10:06|25400.09
22:10:07|25400.09
22:10:08|25400.09
22:10:09|25401.05
22:10:11|25401.05
22:10:12|25401.05
22:10:14|25401.05
22:10:14|25401.05
22:10:17|25401.05
22:10:18|25401.05
22:10:19|25401.05
22:10:20|25401.05
22:10:20|25401.05
22:10:21|25401.05
22:10:22|25401.05
22:10:23|25401.05
22:10:25|25401.05
22:10:26|25401.05
22:10:27|25401.05
22:10:27|25401.05
22:10:29|25401.05
22:10:29|25401.05
22:10:31|25401.05
22:10:31|25401.05
22:10:33|25401.05
22:10:33|25401.05
22:10:35|25401.05
22:10:35|25401.05
22:10:37|25401.05
22:10:37|25401.05
22:10:39|25401.05
22:10:41|25401.05
22:10:42|25401.05
22:10:42|25401.05
22:10:43|25401.05
22:10:46|25401.05
22:10:46|25401.05
22:10:47|25368.02
22:10:49|25368.02
22:10:51|25368.02
22:10:52|25368.02
22:10:52|25368.02
22:10:55|25368.02
22:10:56|25368.02
22:10:56|25368.02
22:10:57|25368.02
22:10:58|25368.02
22:10:59|25368.02
22:11:01|25368.02
22:11:02|25368.02
22:11:02|25368.02
22:11:03|25368.02
22:11:06|25368.02
22:11:06|25368.02
22:11:08|25368.02
22:11:08|25368.02
22:11:10|25368.02
22:11:10|25368.02
22:11:12|25368.02
22:11:13|25368.02
22:11:14|25368.02
22:11:14|25368.02
22:11:16|25368.02
22:11:17|25368.02
22:11:18|25368.02
22:11:18|25365.
22:11:21|25365.
22:11:21|25365.
22:11:22|25365.
22:11:23|25365.
22:11:24|25365.
22:11:26|25380.91
22:11:27|25380.91
22:11:28|25380.91
22:11:29|25380.91
22:11:30|25380.91
22:11:31|25380.91
22:11:32|25380.91
22:11:33|25380.91
22:11:35|25380.91
22:11:35|25380.91
22:11:36|25380.91
22:11:37|25380.91
22:11:39|25380.91
22:11:39|25380.91
22:11:40|25380.91
22:11:42|25381.83
22:11:43|25381.83
22:11:44|25381.83
22:11:45|25381.83
22:11:46|25381.83
22:11:47|25381.83
22:11:48|25381.83
22:11:49|25381.83
22:11:51|25384.43
22:11:52|25384.43
22:11:53|25384.43
22:11:54|25384.43
22:11:56|25384.43
22:11:56|25384.43
22:11:58|25384.43
22:11:59|25384.43
22:11:59|25384.43
22:12:00|25384.43
22:12:01|25384.43
22:12:03|25384.43
22:12:03|25384.43
22:12:06|25384.43
22:12:06|25384.43
22:12:07|25384.43
22:12:08|25384.43
22:12:09|25384.43
22:12:10|25384.43
22:12:12|25384.43
22:12:13|25384.43
22:12:14|25384.43
22:12:15|25384.43
22:12:16|25384.43
22:12:17|25384.43
22:12:18|25384.43
22:12:20|25384.43
22:12:21|25384.43
22:12:22|25384.43
22:12:23|25384.43
22:12:25|25384.43
22:12:25|25384.43
22:12:26|25383.31
22:12:27|25383.6
22:12:28|25383.6
22:12:29|25383.6
22:12:30|25383.6
22:12:31|25383.6
22:12:32|25383.6
22:12:33|25383.6
22:12:34|25383.6
22:12:35|25383.6
22:12:36|25383.6
22:12:37|25383.6
22:12:38|25383.6
22:12:39|25383.6
22:12:40|25383.6
22:12:41|25383.6
22:12:42|25383.6
22:12:44|25383.6
22:12:46|25384.43
22:12:48|25384.43
22:12:48|25384.43
22:12:49|25384.43
22:12:50|25384.43
22:12:52|25384.43
22:12:53|25384.43
22:12:54|25384.43
22:12:55|25384.43
22:12:56|25384.43
22:12:58|25384.43
22:12:58|25384.43
22:13:00|25384.43
22:13:01|25404.43
22:13:02|25404.43
22:13:03|25404.43
22:13:04|25404.43
22:13:06|25404.43
22:13:08|25404.43
22:13:09|25404.43
22:13:10|25404.43
22:13:10|25395.84
22:13:11|25395.84
22:13:13|25395.84
22:13:13|25395.84
22:13:15|25395.84
22:13:15|25395.84
22:13:17|25395.84
22:13:19|25395.84
22:13:20|25395.84
22:13:20|25395.84
22:13:22|25395.84
22:13:22|25395.84
22:13:25|25395.84
22:13:25|25395.84
22:13:26|25395.84
22:13:27|25395.84
22:13:28|25395.84
22:13:30|25395.84
22:13:31|25395.84
22:13:32|25395.84
22:13:33|25367.95
22:13:34|25367.95
22:13:35|25367.95
22:13:36|25367.95
22:13:37|25367.95
22:13:38|25367.95
22:13:39|25367.95
22:13:40|25363.16
22:13:41|25363.16
22:13:42|25363.16
22:13:43|25363.16
22:13:44|25363.16
22:13:45|25363.16
22:13:47|25363.16
22:13:47|25363.16
22:13:48|25363.16
22:13:50|25363.16
22:13:50|25363.16
22:13:53|25363.16
22:13:53|25363.16
22:13:54|25363.16
22:13:55|25363.16
22:13:57|25363.16
22:13:59|25363.16
22:14:00|25363.16
22:14:02|25363.16
22:14:02|25348.61
22:14:04|25348.61
22:14:05|25348.61
22:14:06|25348.61
22:14:07|25348.61
22:14:08|25348.61
22:14:09|25348.61
22:14:10|25348.61
22:14:11|25348.61
22:14:12|25348.61
22:14:13|25348.61
22:14:14|25348.61
22:14:15|25348.61
22:14:17|25348.61
22:14:17|25348.61
22:14:20|25348.61
22:14:20|25348.61
22:14:22|25348.61
22:14:23|25348.61
22:14:23|25348.61
22:14:25|25348.61
22:14:26|25348.61
22:14:26|25348.61
22:14:28|25348.61
22:14:29|25348.61
22:14:30|25348.61
22:14:31|25348.61
22:14:32|25348.61
22:14:33|25348.61
22:14:34|25348.61
22:14:35|25348.61
22:14:36|25348.61
22:14:36|25348.61
22:14:37|25348.61
22:14:38|25348.61
22:14:40|25348.61
22:14:40|25348.61
22:14:41|25321.32
22:14:43|25321.32
22:14:44|25321.32
22:14:44|25321.32
22:14:46|25321.32
22:14:47|25321.32
22:14:48|25321.32
22:14:50|25321.32
22:14:51|25321.32
22:14:51|25321.32
22:14:52|25321.32
22:14:53|25321.32
22:14:54|25321.32
22:14:55|25321.32
22:14:56|25321.32
22:14:57|25321.32
22:14:58|25321.32
22:14:59|25321.32
22:15:01|25321.32
22:15:01|25321.32
22:15:04|25321.32
22:15:04|25321.32
22:15:05|25321.32
22:15:06|25321.32
22:15:07|25321.32
22:15:08|25321.32
22:15:09|25321.32
22:15:11|25321.32
22:15:12|25321.32
22:15:13|25321.32
22:15:14|25321.32
22:15:16|25321.32
22:15:16|25321.32
22:15:18|25321.32
22:15:18|25321.32
22:15:21|25345.76
22:15:22|25345.76
22:15:22|25345.76
22:15:23|25345.76
22:15:24|25345.76
22:15:25|25345.76
22:15:26|25345.76
22:15:27|25321.39
22:15:28|25321.39
22:15:29|25321.39
22:15:30|25321.39
22:15:31|25321.39
22:15:32|25321.39
22:15:33|25321.39
22:15:35|25321.
22:15:35|25321.
22:15:36|25321.
22:15:37|25321.
22:15:38|25320.08
22:15:39|25320.08
22:15:40|25320.08
22:15:41|25320.08
22:15:42|25320.08
22:15:44|25327.23
22:15:44|25301.22
22:15:45|25301.22
22:15:46|25301.22
22:15:47|25301.22
22:15:48|25301.22
22:15:50|25326.22
22:15:50|25326.22
22:15:52|25326.22
22:15:53|25326.22
22:15:54|25326.22
22:15:55|25326.22
22:15:56|25326.22
22:15:57|25326.22
22:15:59|25326.22
22:15:59|25326.22
22:16:00|25326.22
22:16:01|25326.22
22:16:04|25326.22
22:16:04|25326.22
22:16:05|25326.22
22:16:06|25326.22
22:16:08|25326.22
22:16:10|25322.65
22:16:11|25322.65
22:16:13|25322.65
22:16:13|25322.65
22:16:14|25322.65
22:16:16|25322.65
22:16:16|25322.65
22:16:18|25322.65
22:16:19|25325.54
22:16:20|25325.54
22:16:21|25325.54
22:16:23|25325.54
22:16:23|25325.54
22:16:25|25325.54
22:16:25|25325.54
22:16:26|25325.54
22:16:27|25325.54
22:16:28|25325.54
22:16:29|25325.54
22:16:30|25325.54
22:16:31|25325.54
22:16:32|25325.54
22:16:33|25325.54
22:16:34|25325.54
22:16:36|25325.54
22:16:37|25325.54
22:16:38|25337.33
22:16:39|25337.33
22:16:40|25337.33
22:16:41|25337.33
22:16:42|25337.33
22:16:43|25337.33
22:16:44|25337.33
22:16:45|25337.33
22:16:46|25337.33
22:16:47|25337.33
22:16:48|25337.33
22:16:50|25337.33
22:16:50|25337.33
22:16:52|25337.33
22:16:53|25337.33
22:16:54|25337.33
22:16:56|25337.33
22:16:57|25337.33
22:16:57|25337.33
22:16:59|25337.33
22:16:59|25337.33
22:17:00|25337.33
22:17:01|25337.33
22:17:02|25337.33
22:17:04|25337.33
22:17:06|25337.33
22:17:07|25301.94
22:17:08|25301.94
22:17:09|25301.94
22:17:10|25301.94
22:17:11|25301.94
22:17:12|25301.94
22:17:13|25301.94
22:17:14|25301.94
22:17:15|25301.94
22:17:16|25301.94
22:17:17|25301.94
22:17:19|25300.01
22:17:21|25300.01
22:17:22|25300.01
22:17:23|25300.01
22:17:24|25300.01
22:17:25|25300.01
22:17:26|25300.01
22:17:27|25300.01
22:17:29|25300.01
22:17:30|25300.01
22:17:32|25300.01
22:17:33|25300.01
22:17:34|25300.01
22:17:35|25300.01
22:17:36|25300.01
22:17:36|25300.01
22:17:37|25300.01
22:17:39|25300.01
22:17:39|25300.01
22:17:41|25300.01
22:17:41|25300.01
22:17:43|25300.01
22:17:45|25300.01
22:17:45|25300.01
22:17:46|25300.01
22:17:47|25300.01
22:17:49|25300.01
22:17:49|25300.01
22:17:51|25300.01
22:17:51|25300.01
22:17:52|25300.01
22:17:54|25300.01
22:17:54|25300.01
22:17:55|25300.01
22:17:57|25300.01
22:17:58|25300.01
22:17:58|25300.01
22:17:59|25300.01
22:18:01|25300.01
22:18:02|25300.01
22:18:03|25300.01
22:18:04|25300.01
22:18:05|25300.01
22:18:06|25300.01
22:18:08|25300.01
22:18:08|25300.01
22:18:09|25300.01
22:18:10|25300.01
22:18:12|25300.01
22:18:13|25300.01
22:18:14|25300.01
22:18:16|25300.01
22:18:17|25300.01
22:18:18|25300.01
22:18:19|25300.01
22:18:20|25300.01
22:18:20|25300.01
22:18:21|25300.01
22:18:23|25300.01
22:18:24|25300.01
22:18:24|25300.01
22:18:26|25300.01
22:18:27|25300.01
22:18:28|25300.01
22:18:29|25300.01
22:18:31|25300.01
22:18:32|25300.01
22:18:32|25300.01
22:18:34|25334.66
22:18:35|25334.66
22:18:35|25334.66
22:18:36|25334.66
22:18:38|25334.66
22:18:38|25334.66
22:18:40|25334.66
22:18:41|25334.66
22:18:42|25334.66
22:18:42|25334.66
22:18:43|25334.66
22:18:45|25334.66
22:18:45|25334.66
22:18:47|25333.32
22:18:48|25333.32
22:18:50|25333.32
22:18:50|25333.32
22:18:52|25333.32
22:18:53|25333.32
22:18:54|25333.32
22:18:55|25333.32
22:18:56|25333.32
22:18:57|25333.32
22:18:58|25333.32
22:18:59|25333.32
22:19:00|25333.32
22:19:01|25333.32
22:19:03|25333.32
22:19:05|25333.32
22:19:06|25333.32
22:19:06|25333.32
22:19:07|25333.32
22:19:08|25333.32
22:19:10|25333.32
22:19:11|25333.32
22:19:13|25323.14
22:19:13|25323.14
22:19:14|25323.14
22:19:15|25323.14
22:19:16|25323.14
22:19:17|25323.14
22:19:18|25323.14
22:19:19|25323.14
22:19:21|25323.14
22:19:21|25323.14
22:19:22|25323.14
22:19:23|25323.14
22:19:24|25323.14
22:19:26|25323.14
22:19:27|25323.14
22:19:28|25323.14
22:19:29|25325.44
22:19:30|25325.44
22:19:31|25325.44
22:19:32|25325.44
22:19:33|25325.44
22:19:34|25325.44
22:19:35|25325.44
22:19:36|25325.44
22:19:37|25325.44
22:19:38|25325.44
22:19:39|25325.44
22:19:40|25325.44
22:19:41|25325.44
22:19:42|25325.44
22:19:43|25325.44
22:19:44|25325.44
22:19:45|25325.44
22:19:46|25325.44
22:19:47|25325.44
22:19:48|25325.44
22:19:49|25325.44
22:19:50|25325.44
22:19:51|25325.44
22:19:53|25325.44
22:19:54|25325.44
22:19:54|25325.44
22:19:57|25325.44
22:19:58|25325.44
22:19:59|25325.44
22:20:00|25325.44
22:20:02|25300.
22:20:04|25300.
22:20:04|25300.
22:20:06|25300.
22:20:06|25300.
22:20:08|25300.
22:20:08|25300.
22:20:11|25338.08
22:20:11|25338.08
22:20:12|25338.08
22:20:13|25338.08
22:20:14|25338.08
22:20:15|25338.08
22:20:16|25338.08
22:20:17|25338.08
22:20:19|25338.08
22:20:20|25338.08
22:20:21|25338.08
22:20:22|25338.08
22:20:23|25338.08
22:20:24|25338.08
22:20:25|25338.08
22:20:26|25338.08
22:20:27|25338.08
22:20:28|25338.08
22:20:29|25338.08
22:20:30|25338.08
22:20:31|25338.08
22:20:32|25338.08
22:20:33|25338.2
22:20:34|25347.02
22:20:35|25347.02
22:20:36|25347.02
22:20:37|25347.02
22:20:38|25347.02
22:20:39|25347.02
22:20:40|25347.02
22:20:41|25347.02
22:20:42|25347.02
22:20:43|25347.02
22:20:44|25347.02
22:20:45|25347.02
22:20:46|25330.42
22:20:47|25330.42
22:20:48|25330.42
22:20:49|25330.42
22:20:50|25330.42
22:20:51|25330.42
22:20:52|25330.42
22:20:53|25330.42
22:20:54|25330.42
22:20:56|25330.42
22:20:56|25330.42
22:20:57|25330.42
22:20:59|25330.42
22:21:00|25330.42
22:21:01|25330.42
22:21:02|25330.42
22:21:03|25330.42
22:21:05|25330.42
22:21:07|25330.42
22:21:07|25330.42
22:21:08|25330.42
22:21:09|25330.42
22:21:10|25330.42
22:21:11|25330.42
22:21:12|25330.42
22:21:13|25330.42
22:21:14|25330.42
22:21:15|25330.42
22:21:16|25330.42
22:21:18|25330.42
22:21:19|25330.42
22:21:20|25330.42
22:21:21|25330.42
22:21:22|25330.42
22:21:23|25330.42
22:21:24|25330.42
22:21:25|25330.42
22:21:26|25330.42
22:21:27|25330.42
22:21:28|25330.42
22:21:30|25330.42
22:21:31|25327.45
22:21:32|25327.45
22:21:33|25327.45
22:21:34|25327.45
22:21:35|25327.45
22:21:36|25327.45
22:21:37|25327.45
22:21:37|25327.45
22:21:40|25327.45
22:21:40|25327.45
22:21:41|25327.45
22:21:42|25327.45
22:21:43|25327.45
22:21:44|25327.45
22:21:45|25327.45
22:21:46|25327.45
22:21:47|25327.45
22:21:48|25327.45
22:21:49|25327.45
22:21:50|25327.45
22:21:51|25327.45
22:21:52|25327.45
22:21:54|25327.45
22:21:55|25327.45
22:21:56|25327.45
22:21:57|25327.45
22:21:58|25327.45
22:21:59|25327.45
22:22:01|25327.45
22:22:01|25327.45
22:22:02|25327.45
22:22:04|25327.45
22:22:06|25327.45
22:22:08|25327.45
22:22:08|25327.45
22:22:09|25327.45
22:22:10|25327.45
22:22:11|25327.45
22:22:12|25327.45
22:22:13|25327.45
22:22:15|25327.45
22:22:16|25323.91
22:22:17|25323.91
22:22:18|25323.91
22:22:19|25323.91
22:22:20|25323.91
22:22:21|25323.91
22:22:23|25323.91
22:22:24|25323.91
22:22:25|25323.91
22:22:27|25323.91
22:22:27|25323.91
22:22:29|25323.91
22:22:29|25323.91
22:22:31|25323.91
22:22:31|25323.91
22:22:33|25323.91
22:22:34|25323.91
22:22:35|25323.91
22:22:36|25323.91
22:22:36|25323.91
22:22:37|25323.91
22:22:39|25323.91
22:22:39|25323.91
22:22:40|25323.91
22:22:42|25323.91
22:22:43|25323.91
22:22:44|25323.91
22:22:45|25323.91
22:22:45|25323.91
22:22:46|25323.91
22:22:48|25323.91
22:22:48|25323.91
22:22:49|25323.91
22:22:50|25323.91
22:22:51|25323.91
22:22:53|25323.91
22:22:53|25323.91
22:22:54|25323.91
22:22:56|25323.91
22:22:58|25323.91
22:22:58|25323.91
22:23:00|25323.91
22:23:01|25323.65
22:23:02|25323.65
22:23:03|25323.65
22:23:04|25323.65
22:23:05|25323.65
22:23:06|25323.65
22:23:08|25323.65
22:23:08|25323.65
22:23:10|25323.65
22:23:11|25323.65
22:23:12|25323.65
22:23:13|25323.65
22:23:13|25323.65
22:23:15|25323.65
22:23:15|25323.65
22:23:17|25323.65
22:23:18|25323.65
22:23:19|25323.65
22:23:19|25323.65
22:23:21|25323.65
22:23:22|25323.65
22:23:22|25323.65
22:23:25|25323.65
22:23:25|25323.65
22:23:27|25323.65
22:23:28|25323.65
22:23:30|25323.65
22:23:31|25323.65
22:23:32|25323.65
22:23:33|25323.65
22:23:34|25323.65
22:23:35|25323.65
22:23:36|25323.65
22:23:38|25323.65
22:23:38|25323.65
22:23:39|25317.25
22:23:42|25317.25
22:23:42|25317.25
22:23:43|25317.25
22:23:44|25317.25
22:23:45|25320.05
22:23:46|25320.05
22:23:47|25320.05
22:23:48|25320.05
22:23:49|25320.05
22:23:50|25320.05
22:23:51|25320.05
22:23:52|25321.61
22:23:53|25321.61
22:23:54|25321.61
22:23:55|25321.61
22:23:56|25321.61
22:23:57|25321.61
22:23:58|25321.61
22:23:59|25321.61
22:24:01|25321.61
22:24:02|25321.61
22:24:02|25321.61
22:24:03|25321.61
22:24:04|25321.61
22:24:06|25321.61
22:24:07|25321.61
22:24:07|25321.61
22:24:08|25321.61
22:24:09|25321.61
22:24:11|25321.61
22:24:12|25321.61
22:24:12|25321.61
22:24:15|25321.61
22:24:15|25321.61
22:24:16|25321.61
22:24:17|25321.61
22:24:19|25321.61
22:24:19|25321.61
22:24:21|25321.61
22:24:22|25321.61
22:24:23|25321.61
22:24:24|25321.61
22:24:25|25321.61
22:24:26|25321.61
22:24:27|25321.61
22:24:28|25321.61
22:24:29|25321.61
22:24:30|25321.61
22:24:31|25321.61
22:24:32|25321.61
22:24:33|25321.61
22:24:34|25321.61
22:24:35|25321.61
22:24:36|25321.61
22:24:37|25321.61
22:24:39|25321.61
22:24:39|25321.61
22:24:40|25347.27
22:24:41|25347.27
22:24:43|25347.27
22:24:44|25347.27
22:24:45|25347.27
22:24:46|25347.27
22:24:47|25347.27
22:24:48|25347.27
22:24:49|25347.27
22:24:50|25347.27
22:24:51|25347.27
22:24:52|25347.27
22:24:53|25347.27
22:24:54|25347.27
22:24:55|25347.27
22:24:56|25347.27
22:24:57|25347.27
22:24:58|25347.27
22:25:00|25347.27
22:25:00|25347.27
22:25:01|25347.27
22:25:02|25347.27
22:25:03|25347.27
22:25:05|25347.27
22:25:06|25347.27
22:25:06|25347.27
22:25:08|25347.27
22:25:08|25347.27
22:25:09|25362.32
22:25:10|25362.32
22:25:11|25362.32
22:25:12|25362.32
22:25:14|25362.32
22:25:15|25362.32
22:25:16|25362.32
22:25:16|25362.32
22:25:17|25362.32
22:25:18|25362.32
22:25:19|25362.32
22:25:21|25362.32
22:25:22|25362.32
22:25:22|25362.32
22:25:24|25362.32
22:25:25|25362.32
22:25:26|25362.32
22:25:28|25362.32
22:25:29|25362.32
22:25:31|25362.32
22:25:31|25362.32
22:25:32|25362.32
22:25:33|25362.32
22:25:34|25362.32
22:25:35|25362.32
22:25:36|25362.32
22:25:37|25362.32
22:25:38|25362.32
22:25:39|25362.32
22:25:40|25362.32
22:25:41|25362.32
22:25:43|25362.32
22:25:44|25362.32
22:25:45|25362.32
22:25:46|25362.32
22:25:47|25362.32
22:25:49|25362.32
22:25:49|25362.32
22:25:51|25362.32
22:25:51|25362.32
22:25:52|25362.32
22:25:53|25362.32
22:25:55|25362.32
22:25:56|25362.32
22:25:57|25362.32
22:25:58|25362.32
22:25:59|25362.32
22:26:01|25362.32
22:26:02|25362.32
22:26:02|25362.32
22:26:05|25362.32
22:26:06|25362.32
22:26:08|25362.32
22:26:09|25362.32
22:26:10|25362.32
22:26:12|25366.06
22:26:13|25366.06
22:26:13|25366.06
22:26:14|25366.06
22:26:16|25366.06
22:26:17|25366.06
22:26:19|25366.06
22:26:20|25366.06
22:26:20|25366.06
22:26:21|25366.06
22:26:23|25366.06
22:26:24|25366.06
22:26:25|25366.06
22:26:26|25366.06
22:26:28|25366.06
22:26:28|25366.06
22:26:30|25350.73
22:26:31|25350.73
22:26:32|25350.73
22:26:32|25350.73
22:26:33|25350.73
22:26:35|25350.73
22:26:36|25350.73
22:26:36|25350.73
22:26:37|25350.73
22:26:39|25350.73
22:26:39|25350.73
22:26:41|25350.73
22:26:41|25350.73
22:26:43|25350.73
22:26:44|25350.73
22:26:44|25350.73
22:26:46|25350.73
22:26:46|25350.73
22:26:47|25350.73
22:26:48|25350.73
22:26:50|25350.73
22:26:51|25350.73
22:26:52|25350.73
22:26:53|25350.73
22:26:54|25350.73
22:26:54|25350.73
22:26:56|25350.73
22:26:57|25350.73
22:26:57|25350.73
22:27:00|25350.73
22:27:01|25350.73
22:27:03|25350.73
22:27:03|25350.73
22:27:05|25350.73
22:27:06|25350.73
22:27:07|25350.73
22:27:09|25350.73
22:27:11|25350.73
22:27:11|25350.73
22:27:13|25350.73
22:27:15|25350.73
22:27:16|25350.73
22:27:17|25350.73
22:27:18|25350.73
22:27:20|25350.73
22:27:20|25350.73
22:27:21|25350.73
22:27:23|25350.73
22:27:23|25350.73
22:27:24|25350.73
22:27:25|25350.73
22:27:26|25350.73
22:27:27|25350.73
22:27:28|25350.73
22:27:29|25350.73
22:27:30|25350.73
22:27:31|25350.73
22:27:32|25350.73
22:27:34|25350.73
22:27:34|25350.73
22:27:35|25350.73
22:27:36|25350.73
22:27:37|25350.73
22:27:38|25350.73
22:27:39|25350.73
22:27:40|25350.73
22:27:41|25350.73
22:27:42|25350.73
22:27:43|25335.33
22:27:44|25346.9
22:27:45|25346.9
22:27:46|25346.9
22:27:47|25346.9
22:27:48|25346.9
22:27:49|25346.9
22:27:50|25346.9
22:27:51|25346.9
22:27:52|25346.9
22:27:53|25346.9
22:27:54|25346.9
22:27:55|25346.9
22:27:56|25346.9
22:27:57|25346.9
22:27:58|25346.9
22:28:00|25346.9
22:28:02|25346.9
22:28:04|25346.9
22:28:05|25346.9
22:28:06|25346.9
22:28:08|25346.9
22:28:08|25346.9
22:28:10|25346.9
22:28:12|25373.57
22:28:13|25373.57
22:28:15|25373.57
22:28:15|25373.57
22:28:17|25373.57
22:28:18|25373.57
22:28:19|25373.57
22:28:20|25373.57
22:28:21|25373.57
22:28:22|25373.57
22:28:23|25373.57
22:28:25|25373.57
22:28:27|25373.57
22:28:27|25373.57
22:28:28|25373.57
22:28:30|25373.57
22:28:30|25373.57
22:28:32|25373.57
22:28:33|25373.57
22:28:34|25373.57
22:28:35|25373.57
22:28:35|25373.57
22:28:37|25373.57
22:28:38|25373.57
22:28:39|25373.57
22:28:39|25373.57
22:28:40|25373.57
22:28:41|25373.57
22:28:43|25373.57
22:28:44|25373.57
22:28:44|25373.57
22:28:46|25373.57
22:28:46|25373.57
22:28:47|25373.57
22:28:49|25373.57
22:28:49|25373.57
22:28:51|25373.57
22:28:51|25373.57
22:28:53|25373.57
22:28:53|25373.57
22:28:54|25373.57
22:28:56|25373.57
22:28:57|25373.57
22:28:58|25373.57
22:28:59|25373.57
22:28:59|25373.57
22:29:01|25373.57
22:29:02|25373.57
22:29:03|25373.57
22:29:05|25373.57
22:29:05|25373.57
22:29:07|25373.57
22:29:08|25373.57
22:29:10|25373.57
22:29:10|25343.
22:29:11|25343.
22:29:12|25343.
22:29:14|25343.
22:29:14|25343.
22:29:15|25343.
22:29:17|25343.
22:29:18|25343.
22:29:19|25343.
22:29:20|25343.
22:29:21|25343.
22:29:21|25343.
22:29:23|25343.
22:29:24|25343.
22:29:25|25343.
22:29:26|25343.
22:29:27|25343.
22:29:29|25343.
22:29:30|25343.
22:29:31|25343.
22:29:32|25343.
22:29:33|25343.
22:29:35|25343.
22:29:35|25343.
22:29:36|25343.
22:29:37|25343.
22:29:39|25343.
22:29:40|25343.
22:29:41|25343.
22:29:41|25343.
22:29:43|25343.
22:29:43|25343.
22:29:45|25343.
22:29:46|25343.
22:29:46|25343.
22:29:47|25343.
22:29:49|25338.89
22:29:49|25338.89
22:29:50|25338.89
22:29:52|25338.89
22:29:53|25338.89
22:29:53|25338.89
22:29:55|25338.89
22:29:56|25338.89
22:29:56|25338.89
22:29:57|25338.89
22:29:59|25338.89
22:29:59|25338.89
22:30:00|25338.89
22:30:02|25338.89
22:30:04|25338.89
22:30:04|25338.89
22:30:05|25338.89
22:30:06|25338.89
22:30:08|25338.89
22:30:09|25338.89
22:30:10|25338.89
22:30:11|25338.89
22:30:12|25357.33
22:30:13|25357.33
22:30:14|25357.33
22:30:15|25357.33
22:30:16|25357.33
22:30:17|25357.33
22:30:18|25357.33
22:30:19|25357.33
22:30:20|25346.53
22:30:22|25346.53
22:30:22|25346.53
22:30:24|25346.53
22:30:25|25346.53
22:30:26|25346.53
22:30:27|25346.53
22:30:29|25346.53
22:30:30|25346.53
22:30:30|25346.53
22:30:32|25346.53
22:30:33|25346.53
22:30:34|25346.53
22:30:35|25346.53
22:30:36|25346.53
22:30:37|25346.53
22:30:39|25346.53
22:30:39|25346.53
22:30:41|25346.53
22:30:41|25346.53
22:30:43|25346.53
22:30:43|25346.53
22:30:45|25346.53
22:30:46|25346.53
22:30:46|25346.53
22:30:48|25346.53
22:30:49|25346.53
22:30:50|25346.53
22:30:50|25346.53
22:30:51|25346.53
22:30:53|25346.53
22:30:54|25346.53
22:30:55|25346.53
22:30:55|25346.53
22:30:56|25346.53
22:30:58|25346.53
22:30:58|25346.53
22:30:59|25346.53
22:31:02|25357.24
22:31:03|25357.24
22:31:04|25357.24
22:31:05|25357.24
22:31:06|25357.24
22:31:07|25357.24
22:31:09|25357.24
22:31:10|25357.24
22:31:12|25357.24
22:31:12|25357.24
22:31:15|25357.24
22:31:16|25357.24
22:31:17|25357.24
22:31:18|25357.24
22:31:19|25357.24
22:31:20|25357.24
22:31:21|25357.24
22:31:22|25357.24
22:31:24|25357.24
22:31:25|25357.24
22:31:26|25357.24
22:31:26|25357.24
22:31:28|25357.24
22:31:29|25357.24
22:31:30|25357.24
22:31:31|25357.24
22:31:32|25357.24
22:31:33|25357.24
22:31:34|25357.24
22:31:35|25357.24
22:31:36|25357.24
22:31:37|25357.24
22:31:38|25357.24
22:31:39|25357.24
22:31:40|25357.24
22:31:41|25357.24
22:31:42|25357.24
22:31:43|25361.64
22:31:44|25361.64
22:31:45|25361.64
22:31:46|25361.64
22:31:47|25361.64
22:31:48|25361.64
22:31:49|25361.64
22:31:50|25361.64
22:31:51|25361.64
22:31:52|25361.64
22:31:53|25361.64
22:31:54|25361.64
22:31:55|25361.64
22:31:56|25361.64
22:31:57|25361.64
22:31:58|25361.64
22:31:59|25347.74
22:32:00|25347.74
22:32:01|25342.78
22:32:02|25342.78
22:32:03|25342.78
22:32:05|25342.78
22:32:07|25342.78
22:32:08|25342.78
22:32:09|25342.78
22:32:10|25342.78
22:32:12|25342.78
22:32:12|25342.78
22:32:13|25342.78
22:32:14|25342.78
22:32:16|25342.78
22:32:16|25342.78
22:32:19|25352.75
22:32:21|25352.75
22:32:22|25352.75
22:32:24|25352.75
22:32:24|25352.75
22:32:26|25350.64
22:32:26|25350.64
22:32:28|25350.64
22:32:29|25350.64
22:32:30|25350.64
22:32:31|25350.64
22:32:32|25350.64
22:32:33|25350.64
22:32:35|25350.64
22:32:37|25350.64
22:32:37|25350.64
22:32:38|25350.64
22:32:39|25350.64
22:32:40|25350.64
22:32:41|25350.64
22:32:42|25343.27
22:32:43|25339.05
22:32:44|25339.05
22:32:45|25339.05
22:32:46|25339.05
22:32:47|25339.05
22:32:48|25339.05
22:32:49|25339.05
22:32:50|25339.05
22:32:52|25339.05
22:32:52|25339.05
22:32:53|25339.05
22:32:54|25339.05
22:32:56|25339.05
22:32:57|25339.05
22:32:58|25339.05
22:32:59|25339.05
22:33:00|25339.05
22:33:01|25339.05
22:33:02|25339.05
22:33:03|25339.05
22:33:04|25339.05
22:33:06|25339.05
22:33:08|25339.05
22:33:09|25339.05
22:33:09|25339.05
22:33:11|25339.05
22:33:13|25339.05
22:33:13|25339.05
22:33:15|25339.05
22:33:15|25339.05
22:33:16|25339.05
22:33:17|25339.05
22:33:18|25339.05
22:33:19|25339.05
22:33:21|25339.05
22:33:21|25339.05
22:33:23|25339.05
22:33:24|25339.05
22:33:25|25325.48
22:33:26|25325.48
22:33:28|25325.48
22:33:29|25325.48
22:33:30|25325.48
22:33:32|25325.48
22:33:33|25325.48
22:33:33|25325.63
22:33:34|25325.63
22:33:35|25325.63
22:33:36|25325.63
22:33:37|25325.63
22:33:38|25325.63
22:33:39|25325.63
22:33:40|25325.63
22:33:42|25325.63
22:33:42|25325.63
22:33:43|25325.63
22:33:44|25325.63
22:33:45|25325.63
22:33:46|25325.63
22:33:47|25325.63
22:33:48|25325.63
22:33:49|25325.63
22:33:50|25325.63
22:33:51|25325.63
22:33:52|25325.63
22:33:53|25325.63
22:33:54|25325.63
22:33:55|25325.63
22:33:56|25325.63
22:33:57|25325.63
22:33:58|25325.63
22:33:59|25325.63
22:34:00|25325.63
22:34:01|25325.63
22:34:02|25325.63
22:34:04|25325.63
22:34:05|25325.63
22:34:07|25325.63
22:34:09|25300.
22:34:09|25300.
22:34:12|25300.
22:34:13|25300.
22:34:13|25300.
22:34:15|25300.
22:34:16|25300.
22:34:16|25300.
22:34:18|25300.
22:34:19|25300.
22:34:21|25300.
22:34:22|25300.
22:34:22|25300.
22:34:23|25300.
22:34:24|25300.
22:34:25|25300.
22:34:26|25300.
22:34:28|25300.
22:34:30|25300.
22:34:31|25300.
22:34:31|25300.
22:34:33|25300.
22:34:34|25300.
22:34:35|25300.
22:34:35|25300.
22:34:36|25300.
22:34:38|25300.
22:34:39|25300.
22:34:40|25300.
22:34:42|25300.
22:34:42|25300.
22:34:44|25298.8
22:34:45|25298.8
22:34:46|25298.8
22:34:47|25298.45
22:34:48|25298.45
22:34:49|25298.45
22:34:50|25298.45
22:34:51|25298.45
22:34:52|25298.45
22:34:53|25298.45
22:34:54|25298.45
22:34:55|25298.45
22:34:56|25296.4
22:34:57|25296.4
22:34:58|25296.4
22:34:59|25296.4
22:35:00|25296.4
22:35:01|25296.4
22:35:03|25296.4
22:35:04|25296.4
22:35:04|25296.4
22:35:05|25290.29
22:35:08|25290.29
22:35:08|25290.28
22:35:10|25290.28
22:35:12|25290.28
22:35:14|25290.27
22:35:14|25290.27
22:35:15|25290.27
22:35:16|25290.27
22:35:17|25290.27
22:35:18|25290.25
22:35:19|25290.29
22:35:20|25290.29
22:35:22|25290.29
22:35:23|25290.29
22:35:24|25290.29
22:35:25|25290.29
22:35:26|25290.29
22:35:27|25290.29
22:35:29|25290.29
22:35:30|25290.29
22:35:31|25290.29
22:35:32|25311.37
22:35:33|25311.37
22:35:34|25311.37
22:35:35|25311.37
22:35:36|25311.37
22:35:37|25311.37
22:35:38|25311.37
22:35:39|25286.03
22:35:40|25311.43
22:35:41|25311.43
22:35:42|25311.43
22:35:43|25311.43
22:35:44|25311.43
22:35:45|25311.43
22:35:46|25311.43
22:35:47|25311.43
22:35:48|25311.43
22:35:49|25311.43
22:35:50|25311.43
22:35:51|25311.43
22:35:52|25311.43
22:35:53|25311.43
22:35:54|25311.43
22:35:55|25311.43
22:35:56|25311.43
22:35:57|25311.43
22:35:58|25311.43
22:35:59|25311.43
22:36:00|25311.43
22:36:01|25311.84
22:36:02|25325.45
22:36:03|25325.45
22:36:04|25325.45
22:36:05|25325.45
22:36:06|25325.45
22:36:07|25325.45
22:36:09|25325.45
22:36:10|25325.45
22:36:11|25325.45
22:36:11|25325.45
22:36:14|25325.45
22:36:15|25331.83
22:36:15|25331.83
22:36:18|25335.82
22:36:19|25335.82
22:36:20|25335.82
22:36:21|25335.25
22:36:23|25344.28
22:36:23|25344.28
22:36:25|25344.28
22:36:26|25344.28
22:36:28|25344.28
22:36:29|25344.28
22:36:31|25344.28
22:36:31|25380.89
22:36:33|25380.89
22:36:34|25380.89
22:36:35|25380.89
22:36:36|25380.89
22:36:37|25380.89
22:36:38|25380.89
22:36:39|25380.89
22:36:40|25380.89
22:36:41|25380.89
22:36:42|25380.89
22:36:43|25380.89
22:36:44|25380.89
22:36:45|25380.89
22:36:46|25380.89
22:36:47|25380.89
22:36:48|25380.89
22:36:49|25380.89
22:36:50|25380.89
22:36:51|25380.89
22:36:52|25380.89
22:36:53|25380.89
22:36:54|25380.89
22:36:55|25380.89
22:36:56|25380.89
22:36:57|25380.89
22:36:58|25380.89
22:36:59|25380.89
22:37:00|25380.89
22:37:01|25380.89
22:37:02|25380.89
22:37:03|25380.89
22:37:04|25380.89
22:37:05|25380.89
22:37:06|25380.89
22:37:08|25380.89
22:37:10|25380.89
22:37:10|25382.11
22:37:13|25382.11
22:37:14|25382.11
22:37:16|25382.11
22:37:16|25382.11
22:37:18|25382.11
22:37:20|25382.11
22:37:21|25382.11
22:37:21|25382.11
22:37:22|25382.11
22:37:23|25382.11
22:37:24|25382.11
22:37:25|25382.11
22:37:26|25382.11
22:37:27|25363.39
22:37:28|25363.39
22:37:29|25363.39
22:37:30|25363.39
22:37:31|25384.41
22:37:33|25384.41
22:37:34|25384.41
22:37:34|25384.41
22:37:36|25384.41
22:37:36|25384.41
22:37:37|25384.41
22:37:38|25384.41
22:37:41|25384.41
22:37:41|25384.41
22:37:43|25384.41
22:37:44|25384.41
22:37:45|25384.41
22:37:46|25384.41
22:37:47|25384.41
22:37:48|25384.41
22:37:49|25384.41
22:37:50|25384.41
22:37:51|25384.41
22:37:52|25384.41
22:37:53|25384.41
22:37:54|25384.41
22:37:55|25384.41
22:37:56|25384.41
22:37:57|25384.41
22:37:58|25384.41
22:37:59|25384.41
22:38:00|25384.41
22:38:02|25384.41
22:38:03|25384.41
22:38:03|25384.41
22:38:05|25384.41
22:38:06|25384.41
22:38:08|25380.
22:38:08|25380.
22:38:10|25380.
22:38:12|25380.
22:38:14|25380.
22:38:14|25380.
22:38:16|25380.
22:38:17|25380.
22:38:17|25380.
22:38:19|25380.
22:38:20|25380.
22:38:21|25380.
22:38:22|25380.
22:38:23|25380.
22:38:24|25380.
22:38:25|25380.
22:38:26|25380.
22:38:27|25380.
22:38:28|25380.
22:38:29|25380.
22:38:30|25380.
22:38:31|25380.
22:38:32|25380.
22:38:33|25380.
22:38:34|25380.
22:38:35|25380.
22:38:36|25380.
22:38:37|25380.
22:38:38|25380.
22:38:39|25380.
22:38:40|25380.
22:38:41|25380.
22:38:42|25380.
22:38:43|25380.
22:38:44|25380.
22:38:45|25380.
22:38:47|25380.
22:38:48|25380.
22:38:49|25380.
22:38:49|25380.
22:38:51|25380.
22:38:52|25380.
22:38:52|25380.
22:38:53|25380.
22:38:55|25380.
22:38:56|25380.
22:38:57|25380.
22:38:58|25380.
22:38:59|25380.
22:39:00|25380.
22:39:01|25380.
22:39:02|25380.
22:39:04|25380.
22:39:05|25380.
22:39:06|25380.
22:39:07|25380.
22:39:09|25380.
22:39:10|25380.
22:39:11|25380.
22:39:12|25380.
22:39:14|25380.
22:39:15|25380.
22:39:16|25380.
22:39:17|25380.
22:39:19|25380.
22:39:20|25380.
22:39:20|25380.
22:39:21|25380.
22:39:22|25380.
22:39:25|25380.
22:39:25|25380.
22:39:26|25368.21
22:39:27|25368.21
22:39:29|25368.21
22:39:29|25368.21
22:39:30|25368.21
22:39:31|25368.21
22:39:32|25368.21
22:39:33|25368.21
22:39:34|25368.21
22:39:35|25368.21
22:39:36|25368.21
22:39:37|25368.21
22:39:38|25380.
22:39:39|25380.
22:39:40|25380.
22:39:41|25380.
22:39:42|25380.
22:39:43|25380.
22:39:45|25380.
22:39:45|25380.
22:39:46|25380.
22:39:47|25380.
22:39:48|25380.
22:39:49|25380.
22:39:50|25380.
22:39:51|25380.
22:39:52|25380.
22:39:53|25380.
22:39:54|25380.
22:39:55|25380.
22:39:56|25380.
22:39:57|25380.
22:39:58|25380.
22:39:59|25380.
22:40:00|25380.
22:40:01|25380.
22:40:02|25380.
22:40:03|25380.
22:40:04|25380.
22:40:05|25380.
22:40:06|25387.42
22:40:07|25387.42
22:40:09|25387.42
22:40:11|25387.42
22:40:12|25387.42
22:40:13|25387.42
22:40:15|25387.42
22:40:16|25387.42
22:40:18|25387.42
22:40:19|25387.42
22:40:20|25387.42
22:40:21|25387.42
22:40:22|25387.42
22:40:22|25387.42
22:40:24|25387.42
22:40:25|25387.42
22:40:25|25387.42
22:40:27|25387.42
22:40:29|25387.42
22:40:29|25387.42
22:40:30|25387.42
22:40:31|25387.42
22:40:32|25380.
22:40:33|25380.
22:40:34|25380.
22:40:36|25380.
22:40:37|25380.
22:40:38|25380.
22:40:39|25380.
22:40:40|25380.
22:40:41|25380.
22:40:42|25380.
22:40:43|25380.
22:40:44|25380.
22:40:45|25380.
22:40:46|25380.
22:40:47|25380.
22:40:48|25380.
22:40:49|25380.
22:40:50|25380.
22:40:51|25380.
22:40:52|25380.
22:40:53|25380.
22:40:54|25380.
22:40:55|25380.
22:40:57|25380.
22:40:57|25380.
22:40:58|25380.
22:40:59|25380.
22:41:00|25380.
22:41:01|25380.
22:41:02|25380.
22:41:03|25380.
22:41:04|25344.31
22:41:05|25344.31
22:41:06|25344.31
22:41:07|25344.31
22:41:09|25344.31
22:41:10|25344.31
22:41:12|25344.31
22:41:12|25344.31
22:41:15|25344.31
22:41:15|25344.31
22:41:18|25344.31
22:41:18|25344.31
22:41:19|25344.31
22:41:20|25344.31
22:41:21|25344.31
22:41:22|25344.31
22:41:24|25344.31
22:41:24|25344.31
22:41:25|25344.31
22:41:26|25344.31
22:41:28|25344.31
22:41:29|25344.31
22:41:30|25344.31
22:41:31|25344.31
22:41:32|25344.31
22:41:33|25344.31
22:41:34|25344.31
22:41:35|25344.31
22:41:36|25344.31
22:41:37|25344.31
22:41:39|25344.31
22:41:39|25344.31
22:41:40|25344.31
22:41:42|25344.31
22:41:43|25344.31
22:41:44|25344.31
22:41:45|25356.
22:41:46|25356.
22:41:47|25356.
22:41:48|25356.
22:41:49|25356.
22:41:50|25356.
22:41:51|25370.87
22:41:52|25370.87
22:41:53|25370.87
22:41:54|25370.87
22:41:56|25370.87
22:41:56|25370.87
22:41:58|25370.87
22:41:58|25370.87
22:41:59|25370.87
22:42:00|25370.87
22:42:01|25370.87
22:42:02|25370.87
22:42:04|25370.87
22:42:06|25370.87
22:42:07|25370.87
22:42:09|25370.87
22:42:09|25370.87
22:42:12|25370.87
22:42:13|25370.87
22:42:14|25370.87
22:42:15|25370.87
22:42:17|25370.87
22:42:17|25370.87
22:42:19|25370.87
22:42:20|25370.87
22:42:21|25370.87
22:42:23|25370.87
22:42:24|25370.87
22:42:26|25370.87
22:42:27|25370.87
22:42:27|25370.87
22:42:29|25370.87
22:42:29|25370.87
22:42:31|25370.87
22:42:32|25370.87
22:42:32|25370.87
22:42:33|25370.87
22:42:34|25370.87
22:42:36|25370.87
22:42:37|25370.87
22:42:38|25370.87
22:42:39|25370.87
22:42:40|25370.87
22:42:41|25377.2
22:42:42|25377.2
22:42:43|25377.2
22:42:44|25377.2
22:42:45|25377.2
22:42:46|25377.2
22:42:47|25377.2
22:42:48|25377.2
22:42:49|25377.2
22:42:50|25377.2
22:42:51|25377.2
22:42:52|25377.2
22:42:53|25377.2
22:42:54|25377.2
22:42:55|25377.2
22:42:56|25377.2
22:42:57|25377.2
22:42:58|25377.2
22:42:59|25377.2
22:43:00|25377.2
22:43:01|25377.2
22:43:02|25377.2
22:43:03|25377.2
22:43:04|25377.2
22:43:05|25377.2
22:43:06|25377.2
22:43:08|25377.2
22:43:09|25377.2
22:43:10|25377.2
22:43:11|25377.2
22:43:13|25377.2
22:43:15|25377.2
22:43:15|25375.36
22:43:16|25375.36
22:43:17|25375.36
22:43:19|25375.36
22:43:20|25375.36
22:43:22|25375.36
22:43:22|25375.36
22:43:23|25375.36
22:43:24|25375.36
22:43:25|25375.36
22:43:26|25375.36
22:43:28|25375.36
22:43:29|25375.36
22:43:30|25375.36
22:43:31|25375.36
22:43:32|25375.36
22:43:34|25375.36
22:43:35|25375.36
22:43:36|25375.36
22:43:37|25375.36
22:43:38|25375.36
22:43:39|25375.36
22:43:40|25375.36
22:43:41|25375.36
22:43:42|25375.36
22:43:43|25375.16
22:43:44|25375.16
22:43:45|25375.16
22:43:46|25375.16
22:43:47|25375.16
22:43:48|25375.16
22:43:49|25375.16
22:43:50|25375.16
22:43:51|25375.16
22:43:52|25375.16
22:43:53|25375.16
22:43:54|25359.84
22:43:55|25359.84
22:43:56|25359.84
22:43:57|25359.84
22:43:58|25359.84
22:43:59|25359.84
22:44:00|25359.84
22:44:01|25359.84
22:44:02|25359.84
22:44:03|25359.84
22:44:04|25359.84
22:44:05|25359.84
22:44:06|25359.84
22:44:07|25359.84
22:44:08|25375.25
22:44:09|25375.25
22:44:11|25375.25
22:44:11|25375.25
22:44:12|25375.25
22:44:14|25375.25
22:44:16|25375.25
22:44:17|25375.25
22:44:18|25375.25
22:44:19|25375.25
22:44:20|25375.25
22:44:21|25375.25
22:44:22|25375.25
22:44:24|25375.25
22:44:24|25375.25
22:44:25|25375.25
22:44:26|25365.38
22:44:27|25365.38
22:44:28|25365.38
22:44:29|25365.38
22:44:30|25365.38
22:44:31|25365.38
22:44:33|25365.38
22:44:34|25365.38
22:44:35|25365.38
22:44:36|25365.38
22:44:37|25365.38
22:44:39|25365.38
22:44:40|25365.38
22:44:40|25365.38
22:44:42|25365.38
22:44:43|25365.38
22:44:45|25365.38
22:44:46|25365.38
22:44:46|25365.38
22:44:48|25365.38
22:44:48|25365.38
22:44:49|25365.38
22:44:51|25365.38
22:44:52|25365.38
22:44:52|25365.38
22:44:53|25365.38
22:44:56|25365.38
22:44:56|25365.38
22:44:57|25365.38
22:44:59|25365.38
22:44:59|25365.38
22:45:00|25365.38
22:45:02|25365.38
22:45:02|25365.38
22:45:03|25365.38
22:45:04|25365.38
22:45:05|25365.38
22:45:06|25365.38
22:45:08|25365.38
22:45:08|25365.38
22:45:10|25365.38
22:45:10|25365.38
22:45:12|25365.38
22:45:13|25365.38
22:45:13|25365.38
22:45:14|25365.38
22:45:15|25365.38
22:45:17|25365.38
22:45:19|25365.38
22:45:19|25378.98
22:45:21|25378.98
22:45:23|25378.98
22:45:25|25378.67
22:45:26|25378.67
22:45:28|25378.67
22:45:29|25378.67
22:45:31|25378.67
22:45:32|25378.67
22:45:32|25378.67
22:45:34|25378.67
22:45:35|25378.67
22:45:36|25378.67
22:45:37|25378.67
22:45:39|25378.67
22:45:40|25378.67
22:45:41|25378.67
22:45:42|25378.67
22:45:43|25378.67
22:45:44|25378.67
22:45:46|25378.67
22:45:46|25378.67
22:45:47|25378.67
22:45:48|25378.67
22:45:49|25378.67
22:45:52|25378.67
22:45:52|25378.67
22:45:53|25378.67
22:45:54|25378.67
22:45:55|25378.67
22:45:56|25378.67
22:45:57|25378.67
22:45:58|25378.67
22:45:59|25378.67
22:46:00|25378.67
22:46:01|25378.67
22:46:02|25378.67
22:46:03|25378.67
22:46:04|25378.67
22:46:05|25378.67
22:46:06|25378.67
22:46:07|25378.67
22:46:08|25378.67
22:46:09|25378.67
22:46:10|25378.67
22:46:11|25378.67
22:46:12|25378.67
22:46:13|25378.67
22:46:14|25378.67
22:46:16|25378.67
22:46:17|25378.67
22:46:19|25378.67
22:46:19|25378.67
22:46:20|25378.67
22:46:22|25378.67
22:46:23|25378.67
22:46:24|25378.67
22:46:26|25378.67
22:46:27|25378.67
22:46:28|25378.67
22:46:29|25378.67
22:46:30|25378.67
22:46:32|25378.67
22:46:32|25378.67
22:46:35|25378.67
22:46:36|25378.67
22:46:37|25387.27
22:46:38|25387.27
22:46:39|25387.27
22:46:40|25387.27
22:46:41|25371.01
22:46:42|25371.01
22:46:43|25371.01
22:46:44|25371.01
22:46:45|25371.01
22:46:46|25371.01
22:46:47|25371.01
22:46:48|25371.01
22:46:49|25371.01
22:46:50|25371.01
22:46:51|25371.01
22:46:52|25371.01
22:46:53|25371.01
22:46:54|25371.01
22:46:55|25384.12
22:46:56|25384.12
22:46:57|25384.12
22:46:58|25384.12
22:46:59|25384.12
22:47:00|25384.12
22:47:01|25355.23
22:47:02|25355.23
22:47:03|25355.23
22:47:04|25355.23
22:47:06|25355.23
22:47:06|25355.23
22:47:07|25355.23
22:47:09|25355.23
22:47:09|25355.23
22:47:11|25355.23
22:47:11|25355.23
22:47:12|25355.23
22:47:13|25355.23
22:47:14|25355.23
22:47:16|25355.23
22:47:17|25355.23
22:47:18|25355.23
22:47:19|25355.23
22:47:21|25355.23
22:47:23|25355.23
22:47:24|25355.23
22:47:25|25355.23
22:47:25|25355.23
22:47:26|25355.23
22:47:27|25355.23
22:47:28|25355.23
22:47:30|25355.23
22:47:30|25355.23
22:47:31|25355.23
22:47:32|25355.23
22:47:33|25355.23
22:47:34|25355.23
22:47:35|25355.23
22:47:37|25355.23
22:47:38|25355.23
22:47:40|25355.23
22:47:41|25355.23
22:47:41|25355.23
22:47:42|25355.23
22:47:44|25355.23
22:47:45|25378.6
22:47:45|25378.6
22:47:47|25378.6
22:47:48|25378.6
22:47:48|25378.6
22:47:49|25378.6
22:47:51|25378.6
22:47:51|25378.6
22:47:53|25378.6
22:47:54|25412.69
22:47:55|25412.69
22:47:56|25412.69
22:47:57|25412.69
22:47:58|25412.69
22:47:59|25412.69
22:48:00|25412.69
22:48:01|25412.69
22:48:02|25412.69
22:48:03|25412.69
22:48:04|25412.69
22:48:06|25412.69
22:48:07|25412.69
22:48:08|25412.69
22:48:09|25412.69
22:48:10|25412.69
22:48:11|25412.69
22:48:12|25412.69
22:48:13|25412.69
22:48:14|25412.69
22:48:14|25412.69
22:48:15|25412.69
22:48:18|25412.69
22:48:18|25412.69
22:48:21|25412.69
22:48:22|25412.69
22:48:23|25412.69
22:48:24|25412.69
22:48:25|25412.69
22:48:26|25412.69
22:48:27|25412.69
22:48:28|25412.69
22:48:30|25412.69
22:48:30|25412.69
22:48:32|25412.69
22:48:32|25412.69
22:48:35|25412.69
22:48:35|25390.12
22:48:36|25390.27
22:48:37|25390.27
22:48:38|25390.25
22:48:39|25390.25
22:48:40|25390.25
22:48:41|25390.25
22:48:42|25390.25
22:48:43|25390.25
22:48:44|25390.25
22:48:45|25390.25
22:48:47|25390.25
22:48:48|25390.25
22:48:49|25390.25
22:48:50|25390.25
22:48:51|25390.25
22:48:52|25390.25
22:48:53|25390.25
22:48:54|25390.25
22:48:55|25390.25
22:48:56|25390.25
22:48:57|25390.25
22:48:58|25390.25
22:48:59|25390.25
22:49:00|25390.25
22:49:01|25390.25
22:49:02|25390.25
22:49:03|25390.25
22:49:05|25390.25
22:49:05|25390.25
22:49:07|25390.25
22:49:07|25390.25
22:49:08|25390.25
22:49:11|25390.25
22:49:11|25390.25
22:49:12|25399.67
22:49:13|25399.67
22:49:14|25399.67
22:49:16|25399.67
22:49:18|25399.67
22:49:19|25399.67
22:49:20|25399.67
22:49:21|25399.67
22:49:22|25399.67
22:49:23|25399.67
22:49:24|25399.67
22:49:25|25399.67
22:49:26|25399.67
22:49:27|25399.67
22:49:29|25399.67
22:49:31|25399.67
22:49:32|25399.67
22:49:33|25399.67
22:49:34|25399.67
22:49:35|25399.67
22:49:35|25399.67
22:49:37|25399.67
22:49:37|25399.67
22:49:39|25399.67
22:49:40|25399.67
22:49:40|25399.67
22:49:41|25399.67
22:49:43|25399.67
22:49:44|25399.67
22:49:45|25399.67
22:49:46|25399.67
22:49:46|25399.67
22:49:48|25399.67
22:49:49|25399.67
22:49:50|25399.67
22:49:51|25399.67
22:49:52|25399.67
22:49:53|25399.67
22:49:54|25399.67
22:49:55|25399.67
22:49:56|25399.67
22:49:57|25399.67
22:49:58|25399.67
22:49:59|25399.67
22:50:00|25399.67
22:50:01|25399.67
22:50:02|25399.67
22:50:03|25399.67
22:50:04|25399.67
22:50:05|25399.67
22:50:06|25399.67
22:50:08|25399.67
22:50:09|25399.67
22:50:09|25399.67
22:50:12|25399.67
22:50:12|25399.67
22:50:14|25399.67
22:50:14|25399.67
22:50:15|25399.67
22:50:16|25399.67
22:50:18|25399.67
22:50:20|25399.67
22:50:21|25399.67
22:50:23|25399.67
22:50:25|25399.67
22:50:25|25399.67
22:50:27|25399.67
22:50:28|25399.67
22:50:29|25399.67
22:50:30|25399.67
22:50:31|25399.67
22:50:32|25399.67
22:50:33|25399.67
22:50:34|25399.67
22:50:35|25399.67
22:50:36|25399.67
22:50:37|25399.67
22:50:38|25399.67
22:50:39|25399.67
22:50:40|25399.67
22:50:41|25399.67
22:50:42|25399.67
22:50:43|25399.67
22:50:44|25399.67
22:50:46|25399.67
22:50:46|25399.67
22:50:47|25361.46
22:50:48|25361.46
22:50:50|25361.46
22:50:51|25361.46
22:50:52|25361.46
22:50:54|25361.46
22:50:54|25361.46
22:50:55|25361.46
22:50:57|25361.46
22:50:58|25361.46
22:50:59|25361.46
22:50:59|25361.46
22:51:01|25361.46
22:51:01|25361.46
22:51:03|25361.46
22:51:04|25361.46
22:51:06|25388.83
22:51:07|25388.83
22:51:08|25388.83
22:51:09|25388.83
22:51:10|25388.83
22:51:11|25388.83
22:51:12|25388.83
22:51:13|25388.83
22:51:14|25388.83
22:51:15|25388.83
22:51:16|25388.83
22:51:17|25388.83
22:51:18|25388.83
22:51:19|25388.83
22:51:21|25388.83
22:51:22|25367.69
22:51:24|25367.69
22:51:24|25367.69
22:51:26|25367.69
22:51:26|25367.69
22:51:29|25367.69
22:51:30|25367.69
22:51:30|25367.69
22:51:33|25367.69
22:51:34|25367.69
22:51:35|25367.69
22:51:37|25367.69
22:51:37|25367.69
22:51:38|25367.69
22:51:39|25367.69
22:51:40|25367.69
22:51:42|25367.69
22:51:43|25367.69
22:51:43|25367.69
22:51:46|25367.69
22:51:46|25367.69
22:51:47|25367.69
22:51:48|25367.69
22:51:49|25367.69
22:51:51|25367.69
22:51:52|25367.69
22:51:52|25367.69
22:51:54|25367.69
22:51:54|25367.69
22:51:55|25367.69
22:51:56|25367.69
22:51:58|25367.69
22:51:58|25365.4
22:51:59|25365.4
22:52:00|25365.4
22:52:02|25365.4
22:52:03|25365.4
22:52:03|25365.4
22:52:04|25365.4
22:52:05|25365.4
22:52:06|25365.4
22:52:07|25365.4
22:52:08|25365.4
22:52:10|25365.4
22:52:10|25365.4
22:52:12|25365.4
22:52:13|25365.4
22:52:15|25365.4
22:52:15|25365.4
22:52:17|25365.4
22:52:17|25365.4
22:52:18|25387.42
22:52:19|25387.42
22:52:20|25387.42
22:52:22|25387.42
22:52:23|25387.42
22:52:25|25387.42
22:52:26|25357.42
22:52:26|25357.42
22:52:27|25357.42
22:52:28|25357.42
22:52:30|25357.42
22:52:30|25357.42
22:52:32|25357.42
22:52:33|25357.42
22:52:35|25357.42
22:52:35|25357.42
22:52:37|25357.42
22:52:38|25357.42
22:52:38|25357.42
22:52:40|25357.42
22:52:41|25357.42
22:52:43|25357.42
22:52:43|25357.42
22:52:45|25357.42
22:52:46|25357.42
22:52:46|25357.42
22:52:48|25357.42
22:52:49|25357.42
22:52:50|25357.42
22:52:50|25357.42
22:52:51|25357.42
22:52:52|25384.38
22:52:54|25384.38
22:52:55|25384.38
22:52:55|25384.38
22:52:56|25384.38
22:52:57|25384.38
22:52:58|25384.38
22:53:00|25384.38
22:53:01|25384.38
22:53:03|25384.38
22:53:03|25384.38
22:53:04|25384.38
22:53:05|25384.38
22:53:06|25384.38
22:53:07|25384.38
22:53:09|25384.38
22:53:10|25384.38
22:53:11|25384.38
22:53:12|25384.38
22:53:14|25384.38
22:53:15|25384.38
22:53:16|25384.38
22:53:17|25384.38
22:53:17|25384.38
22:53:18|25384.38
22:53:20|25384.38
22:53:21|25384.38
22:53:21|25384.38
22:53:22|25384.38
22:53:25|25361.5
22:53:25|25361.5
22:53:26|25361.5
22:53:28|25361.5
22:53:29|25361.5
22:53:31|25361.5
22:53:32|25361.5
22:53:32|25361.5
22:53:33|25361.5
22:53:34|25361.5
22:53:35|25361.5
22:53:36|25378.02
22:53:37|25378.02
22:53:38|25378.02
22:53:39|25378.02
22:53:40|25378.02
22:53:41|25378.02
22:53:43|25378.02
22:53:43|25378.02
22:53:44|25378.02
22:53:45|25378.02
22:53:46|25378.02
22:53:47|25378.02
22:53:48|25378.02
22:53:49|25378.02
22:53:50|25378.02
22:53:51|25378.02
22:53:52|25378.02
22:53:53|25378.02
22:53:54|25378.02
22:53:55|25378.02
22:53:57|25378.02
22:53:57|25378.02
22:53:58|25378.02
22:53:59|25378.02
22:54:00|25378.02
22:54:01|25378.02
22:54:02|25378.02
22:54:03|25378.02
22:54:04|25378.02
22:54:05|25378.02
22:54:06|25378.02
22:54:08|25378.02
22:54:09|25378.02
22:54:10|25378.02
22:54:11|25378.02
22:54:12|25378.02
22:54:14|25378.02
22:54:14|25378.02
22:54:16|25378.02
22:54:16|25378.02
22:54:17|25378.02
22:54:18|25378.02
22:54:19|25378.02
22:54:21|25378.02
22:54:22|25378.02
22:54:23|25378.02
22:54:24|25378.02
22:54:25|25378.02
22:54:27|25378.02
22:54:27|25383.93
22:54:29|25383.93
22:54:29|25383.93
22:54:30|25383.93
22:54:31|25383.93
22:54:32|25383.93
22:54:33|25383.93
22:54:35|25395.57
22:54:36|25395.57
22:54:38|25395.57
22:54:39|25372.6
22:54:41|25372.6
22:54:41|25372.6
22:54:42|25372.6
22:54:43|25372.6
22:54:44|25372.6
22:54:45|25372.6
22:54:46|25372.6
22:54:47|25372.6
22:54:48|25372.6
22:54:49|25372.6
22:54:50|25372.6
22:54:52|25372.6
22:54:53|25372.6
22:54:54|25372.6
22:54:55|25372.6
22:54:56|25372.6
22:54:57|25372.6
22:54:58|25372.6
22:54:59|25372.6
22:55:00|25372.6
22:55:02|25372.6
22:55:04|25372.6
22:55:04|25372.6
22:55:06|25372.6
22:55:06|25372.6
22:55:08|25372.6
22:55:08|25372.6
22:55:09|25372.6
22:55:10|25372.6
22:55:11|25394.81
22:55:12|25394.81
22:55:13|25394.81
22:55:15|25394.81
22:55:16|25394.81
22:55:17|25394.81
22:55:17|25394.81
22:55:18|25394.81
22:55:19|25394.81
22:55:20|25394.81
22:55:21|25394.81
22:55:22|25394.81
22:55:25|25394.81
22:55:25|25394.81
22:55:27|25394.81
22:55:29|25394.81
22:55:31|25394.81
22:55:32|25394.81
22:55:34|25394.81
22:55:36|25394.77
22:55:37|25394.77
22:55:39|25394.77
22:55:39|25394.77
22:55:40|25394.77
22:55:41|25394.77
22:55:43|25394.77
22:55:43|25394.77
22:55:44|25394.77
22:55:45|25394.77
22:55:46|25394.77
22:55:48|25394.77
22:55:48|25394.77
22:55:49|25394.77
22:55:50|25394.77
22:55:51|25394.77
22:55:52|25394.77
22:55:54|25382.6
22:55:54|25382.6
22:55:55|25382.6
22:55:56|25382.6
22:55:57|25382.6
22:55:58|25382.6
22:55:59|25382.6
22:56:00|25382.6
22:56:02|25382.6
22:56:02|25382.6
22:56:05|25382.6
22:56:05|25382.6
22:56:06|25382.6
22:56:08|25382.6
22:56:09|25382.6
22:56:10|25382.6
22:56:12|25382.6
22:56:12|25382.6
22:56:15|25382.6
22:56:15|25382.6
22:56:16|25382.6
22:56:17|25382.6
22:56:19|25382.6
22:56:20|25382.6
22:56:21|25382.6
22:56:22|25382.6
22:56:23|25382.6
22:56:24|25382.6
22:56:26|25382.6
22:56:27|25382.6
22:56:29|25382.6
22:56:29|25382.6
22:56:31|25382.6
22:56:32|25382.6
22:56:33|25382.6
22:56:34|25382.6
22:56:35|25382.6
22:56:36|25382.6
22:56:37|25382.6
22:56:39|25382.6
22:56:39|25382.6
22:56:41|25382.6
22:56:42|25382.6
22:56:42|25382.6
22:56:43|25382.6
22:56:44|25382.6
22:56:46|25382.6
22:56:47|25382.6
22:56:48|25382.6
22:56:49|25389.75
22:56:50|25389.75
22:56:51|25389.75
22:56:52|25389.75
22:56:53|25389.75
22:56:54|25389.75
22:56:55|25389.75
22:56:56|25389.75
22:56:57|25389.75
22:56:58|25389.75
22:56:59|25389.75
22:57:00|25389.75
22:57:01|25389.75
22:57:02|25389.75
22:57:04|25389.75
22:57:05|25389.75
22:57:07|25389.75
22:57:07|25389.75
22:57:09|25389.75
22:57:09|25389.75
22:57:10|25389.75
22:57:11|25389.75
22:57:13|25389.75
22:57:14|25389.75
22:57:14|25389.75
22:57:16|25389.75
22:57:18|25383.2
22:57:18|25383.2
22:57:19|25383.2
22:57:20|25383.2
22:57:22|25383.2
22:57:23|25383.2
22:57:23|25383.2
22:57:25|25383.2
22:57:26|25383.2
22:57:27|25383.2
22:57:28|25383.2
22:57:29|25383.2
22:57:31|25400.
22:57:32|25400.
22:57:33|25400.
22:57:34|25400.
22:57:35|25400.
22:57:36|25400.
22:57:37|25400.
22:57:38|25400.
22:57:39|25400.
22:57:40|25400.
22:57:41|25400.
22:57:42|25400.
22:57:43|25400.
22:57:44|25400.
22:57:45|25400.
22:57:46|25400.
22:57:47|25400.
22:57:48|25400.
22:57:49|25400.
22:57:50|25400.
22:57:51|25400.
22:57:52|25400.
22:57:53|25399.62
22:57:54|25399.62
22:57:55|25399.62
22:57:56|25399.62
22:57:57|25399.62
22:57:58|25399.62
22:57:59|25399.62
22:58:00|25399.62
22:58:01|25399.62
22:58:02|25399.62
22:58:03|25399.62
22:58:04|25399.62
22:58:05|25399.62
22:58:06|25399.62
22:58:07|25399.62
22:58:09|25399.62
22:58:10|25399.62
22:58:10|25399.62
22:58:11|25400.
22:58:12|25400.
22:58:14|25400.
22:58:15|25400.
22:58:16|25400.
22:58:17|25400.
22:58:17|25400.
22:58:18|25386.13
22:58:20|25386.13
22:58:21|25386.13
22:58:21|25386.13
22:58:23|25386.13
22:58:23|25386.13
22:58:25|25386.13
22:58:25|25386.13
22:58:28|25386.13
22:58:30|25386.13
22:58:30|25386.13
22:58:31|25399.99
22:58:32|25399.99
22:58:34|25399.99
22:58:34|25399.99
22:58:36|25399.99
22:58:37|25399.99
22:58:39|25399.99
22:58:39|25399.99
22:58:40|25399.99
22:58:41|25399.99
22:58:44|25399.99
22:58:44|25399.99
22:58:45|25399.99
22:58:46|25399.99
22:58:47|25399.99
22:58:48|25399.99
22:58:50|25399.99
22:58:50|25393.1
22:58:51|25393.1
22:58:52|25389.65
22:58:53|25389.65
22:58:54|25389.65
22:58:55|25389.65
22:58:56|25389.65
22:58:58|25389.65
22:58:58|25399.99
22:58:59|25399.99
22:59:00|25400.
22:59:01|25419.1
22:59:02|25419.1
22:59:03|25412.91
22:59:05|25412.91
22:59:06|25412.91
22:59:08|25412.91
22:59:08|25412.91
22:59:10|25412.91
22:59:10|25412.91
22:59:11|25412.91
22:59:14|25412.91
22:59:15|25412.91
22:59:16|25412.91
22:59:16|25412.91
22:59:17|25412.91
22:59:19|25412.91
22:59:19|25412.91
22:59:21|25412.91
22:59:22|25412.91
22:59:23|25412.91
22:59:24|25412.91
22:59:25|25412.91
22:59:26|25412.91
22:59:28|25412.91
22:59:29|25412.91
22:59:30|25434.3
22:59:32|25434.3
22:59:33|25434.3
22:59:34|25438.97
22:59:35|25438.97
22:59:36|25438.97
22:59:37|25438.97
22:59:38|25438.97
22:59:39|25438.97
22:59:40|25438.97
22:59:41|25438.97
22:59:42|25438.97
22:59:43|25438.97
22:59:44|25438.97
22:59:45|25438.97
22:59:46|25438.97
22:59:47|25438.97
22:59:48|25438.97
22:59:49|25438.97
22:59:50|25438.97
22:59:51|25438.97
22:59:52|25438.97
22:59:53|25438.97
22:59:54|25438.97
22:59:55|25438.97
22:59:56|25438.97
22:59:57|25438.97
22:59:58|25438.97
22:59:59|25438.97
23:00:00|25438.97
23:00:01|25438.97
23:00:02|25418.39
23:00:03|25418.39
23:00:05|25418.11
23:00:06|25418.11
23:00:07|25418.11
23:00:08|25418.11
23:00:09|25418.61
23:00:10|25418.61
23:00:11|25418.61
23:00:13|25445.69
23:00:13|25419.48
23:00:15|25419.48
23:00:16|25419.48
23:00:16|25419.48
23:00:17|25419.48
23:00:19|25424.53
23:00:20|25424.53
23:00:20|25424.53
23:00:21|25424.53
23:00:23|25424.53
23:00:23|25419.49
23:00:24|25419.49
23:00:26|25419.49
23:00:26|25419.49
23:00:28|25432.21
23:00:29|25432.21
23:00:31|25432.21
23:00:31|25432.21
23:00:33|25432.21
23:00:35|25432.21
23:00:35|25432.21
23:00:38|25432.21
23:00:39|25432.21
23:00:39|25432.21
23:00:41|25432.21
23:00:42|25432.21
23:00:42|25432.21
23:00:44|25432.21
23:00:44|25432.21
23:00:46|25432.21
23:00:47|25432.21
23:00:48|25432.21
23:00:49|25432.21
23:00:50|25432.21
23:00:52|25432.21
23:00:52|25432.21
23:00:53|25432.21
23:00:55|25432.21
23:00:55|25432.21
23:00:57|25432.21
23:00:57|25432.21
23:00:58|25432.21
23:01:00|25432.21
23:01:01|25432.21
23:01:02|25432.21
23:01:04|25432.21
23:01:05|25432.21
23:01:05|25432.21
23:01:07|25432.21
23:01:08|25432.21
23:01:08|25432.21
23:01:11|25432.21
23:01:12|25432.21
23:01:13|25432.21
23:01:14|25432.21
23:01:15|25432.21
23:01:16|25432.21
23:01:16|25432.21
23:01:17|25432.21
23:01:19|25432.21
23:01:20|25432.21
23:01:21|25432.21
23:01:22|25432.21
23:01:23|25432.21
23:01:23|25432.21
23:01:25|25432.21
23:01:25|25432.21
23:01:27|25432.21
23:01:28|25432.21
23:01:29|25432.21
23:01:30|25432.21
23:01:32|25432.21
23:01:34|25432.21
23:01:35|25432.21
23:01:35|25432.21
23:01:37|25432.21
23:01:38|25432.21
23:01:40|25432.21
23:01:42|25432.21
23:01:42|25432.21
23:01:44|25432.21
23:01:46|25432.21
23:01:46|25432.21
23:01:48|25432.21
23:01:49|25432.21
23:01:50|25432.21
23:01:51|25432.21
23:01:52|25433.87
23:01:54|25433.87
23:01:55|25433.87
23:01:56|25436.6
23:01:57|25436.6
23:01:57|25436.6
23:01:58|25436.6
23:02:00|25436.6
23:02:01|25436.6
23:02:02|25446.35
23:02:04|25446.35
23:02:05|25440.38
23:02:06|25438.3
23:02:07|25438.3
23:02:08|25438.3
23:02:08|25438.3
23:02:11|25438.3
23:02:12|25438.3
23:02:12|25438.3
23:02:13|25438.3
23:02:15|25438.3
23:02:16|25438.3
23:02:17|25438.3
23:02:18|25438.3
23:02:19|25438.3
23:02:21|25438.3
23:02:21|25480.9
23:02:22|25480.9
23:02:23|25480.48
23:02:24|25480.48
23:02:25|25479.46
23:02:26|25479.46
23:02:27|25479.46
23:02:29|25452.46
23:02:30|25452.46
23:02:32|25452.46
23:02:34|25452.46
23:02:35|25452.46
23:02:36|25452.46
23:02:37|25452.46
23:02:38|25452.46
23:02:39|25452.46
23:02:41|25452.46
23:02:42|25452.46
23:02:42|25452.46
23:02:45|25471.22
23:02:47|25471.22
23:02:48|25471.22
23:02:48|25471.22
23:02:49|25471.22
23:02:50|25471.22
23:02:51|25471.22
23:02:52|25471.22
23:02:53|25471.22
23:02:54|25471.22
23:02:55|25471.22
23:02:57|25471.22
23:02:58|25471.22
23:02:58|25471.22
23:02:59|25471.22
23:03:01|25471.22
23:03:02|25471.22
23:03:04|25471.22
23:03:05|25471.22
23:03:07|25471.22
23:03:08|25471.22
23:03:09|25471.22
23:03:10|25471.22
23:03:12|25471.22
23:03:13|25471.22
23:03:14|25451.73
23:03:15|25451.73
23:03:16|25451.73
23:03:17|25451.73
23:03:18|25451.73
23:03:19|25451.73
23:03:20|25451.73
23:03:21|25451.73
23:03:22|25451.73
23:03:23|25451.73
23:03:24|25451.73
23:03:25|25451.73
23:03:26|25451.73
23:03:27|25451.73
23:03:28|25451.73
23:03:29|25451.73
23:03:30|25451.73
23:03:31|25448.98
23:03:33|25448.98
23:03:33|25448.98
23:03:35|25448.98
23:03:37|25448.98
23:03:38|25448.98
23:03:40|25448.98
23:03:42|25448.98
23:03:42|25448.98
23:03:43|25448.98
23:03:44|25448.98
23:03:45|25448.98
23:03:47|25448.98
23:03:48|25448.98
23:03:49|25448.98
23:03:50|25448.98
23:03:51|25448.98
23:03:52|25448.98
23:03:54|25448.98
23:03:55|25448.98
23:03:57|25448.98
23:03:57|25448.98
23:03:59|25434.39
23:04:00|25434.39
23:04:01|25434.39
23:04:03|25434.39
23:04:05|25434.39
23:04:06|25434.39
23:04:07|25434.39
23:04:08|25434.39
23:04:09|25434.39
23:04:09|25434.39
23:04:11|25434.39
23:04:12|25434.39
23:04:12|25434.39
23:04:14|25434.39
23:04:15|25434.39
23:04:16|25434.39
23:04:17|25434.39
23:04:18|25434.39
23:04:19|25434.39
23:04:21|25434.39
23:04:22|25434.39
23:04:22|25434.39
23:04:24|25434.39
23:04:25|25434.39
23:04:25|25434.39
23:04:27|25434.39
23:04:27|25434.39
23:04:28|25434.39
23:04:29|25434.39
23:04:30|25434.39
23:04:31|25467.7
23:04:33|25467.7
23:04:35|25467.7
23:04:35|25467.7
23:04:37|25437.75
23:04:38|25437.75
23:04:39|25437.75
23:04:40|25437.75
23:04:41|25437.75
23:04:43|25437.75
23:04:43|25437.75
23:04:44|25437.75
23:04:47|25437.75
23:04:47|25437.75
23:04:48|25437.75
23:04:50|25437.75
23:04:51|25437.75
23:04:52|25437.75
23:04:53|25437.75
23:04:54|25437.75
23:04:56|25437.75
23:04:57|25437.75
23:04:57|25437.75
23:04:59|25437.75
23:05:00|25437.75
23:05:01|25437.75
23:05:02|25437.75
23:05:03|25437.75
23:05:04|25437.75
23:05:05|25437.75
23:05:07|25437.75
23:05:08|25437.75
23:05:08|25437.75
23:05:09|25437.75
23:05:11|25474.68
23:05:13|25474.68
23:05:13|25474.68
23:05:14|25474.68
23:05:15|25474.68
23:05:16|25474.68
23:05:17|25474.68
23:05:18|25474.68
23:05:19|25474.68
23:05:20|25474.68
23:05:22|25474.68
23:05:23|25474.68
23:05:24|25474.68
23:05:25|25474.68
23:05:26|25474.68
23:05:27|25474.68
23:05:28|25474.68
23:05:29|25474.68
23:05:30|25474.68
23:05:31|25474.68
23:05:32|25474.68
23:05:33|25474.68
23:05:35|25474.68
23:05:36|25474.68
23:05:37|25474.68
23:05:39|25474.68
23:05:40|25474.68
23:05:41|25474.68
23:05:42|25474.68
23:05:43|25474.68
23:05:44|25474.68
23:05:45|25474.68
23:05:47|25474.68
23:05:47|25474.68
23:05:48|25474.68
23:05:50|25474.68
23:05:51|25474.68
23:05:51|25474.68
23:05:52|25474.68
23:05:53|25474.68
23:05:54|25474.68
23:05:56|25474.68
23:05:56|25474.68
23:05:57|25474.68
23:05:59|25474.68
23:05:59|25474.68
23:06:01|25474.68
23:06:02|25474.68
23:06:04|25474.68
23:06:05|25474.68
23:06:07|25474.68
23:06:09|25474.68
23:06:09|25474.68
23:06:10|25474.68
23:06:11|25474.68
23:06:13|25474.68
23:06:14|25474.68
23:06:15|25474.68
23:06:16|25474.68
23:06:17|25474.68
23:06:18|25474.68
23:06:19|25474.68
23:06:21|25474.68
23:06:21|25474.68
23:06:22|25474.68
23:06:24|25474.68
23:06:25|25474.68
23:06:26|25474.68
23:06:27|25474.68
23:06:28|25474.68
23:06:30|25474.68
23:06:30|25468.79
23:06:33|25468.79
23:06:33|25468.79
23:06:35|25468.79
23:06:37|25468.79
23:06:39|25468.79
23:06:40|25468.79
23:06:40|25468.79
23:06:41|25468.79
23:06:42|25468.79
23:06:43|25468.79
23:06:45|25468.79
23:06:46|25468.79
23:06:47|25468.79
23:06:49|25468.79
23:06:50|25468.79
23:06:51|25468.79
23:06:52|25468.79
23:06:54|25468.79
23:06:54|25468.79
23:06:55|25468.79
23:06:56|25468.79
23:06:57|25468.79
23:06:58|25468.79
23:06:59|25468.79
23:07:00|25468.79
23:07:01|25468.79
23:07:02|25468.79
23:07:03|25468.79
23:07:04|25468.79
23:07:06|25468.79
23:07:06|25468.79
23:07:07|25468.79
23:07:08|25468.79
23:07:09|25461.04
23:07:10|25461.04
23:07:11|25461.04
23:07:12|25461.04
23:07:14|25461.04
23:07:14|25461.04
23:07:16|25461.04
23:07:18|25461.04
23:07:18|25460.95
23:07:20|25460.95
23:07:20|25460.95
23:07:21|25460.95
23:07:22|25460.95
23:07:23|25460.95
23:07:25|25460.95
23:07:25|25460.95
23:07:26|25460.95
23:07:27|25460.95
23:07:28|25460.95
23:07:29|25460.95
23:07:30|25460.95
23:07:31|25460.95
23:07:32|25460.95
23:07:33|25460.95
23:07:34|25460.95
23:07:37|25460.95
23:07:37|25460.95
23:07:38|25460.95
23:07:40|25460.95
23:07:41|25460.95
23:07:43|25460.95
23:07:44|25460.95
23:07:45|25460.95
23:07:46|25460.95
23:07:47|25460.95
23:07:48|25460.95
23:07:49|25460.95
23:07:50|25460.95
23:07:51|25460.95
23:07:52|25460.95
23:07:53|25460.95
23:07:54|25460.95
23:07:55|25460.95
23:07:56|25460.95
23:07:57|25460.95
23:07:58|25460.95
23:07:59|25460.95
23:08:00|25460.95
23:08:01|25460.95
23:08:03|25460.95
23:08:03|25460.95
23:08:05|25460.95
23:08:06|25460.95
23:08:08|25460.95
23:08:09|25460.95
23:08:10|25460.95
23:08:11|25460.95
23:08:12|25460.95
23:08:13|25460.95
23:08:15|25460.95
23:08:15|25460.95
23:08:16|25460.95
23:08:17|25460.95
23:08:19|25460.95
23:08:19|25460.95
23:08:21|25465.35
23:08:23|25465.35
23:08:23|25465.35
23:08:24|25465.35
23:08:26|25465.35
23:08:28|25465.35
23:08:29|25465.35
23:08:30|25465.35
23:08:31|25465.35
23:08:32|25465.35
23:08:33|25465.35
23:08:34|25465.35
23:08:35|25465.35
23:08:36|25465.35
23:08:38|25465.35
23:08:39|25465.35
23:08:39|25465.35
23:08:42|25465.35
23:08:42|25465.35
23:08:44|25465.35
23:08:46|25465.35
23:08:46|25465.35
23:08:48|25465.35
23:08:48|25465.35
23:08:49|25465.35
23:08:50|25465.35
23:08:51|25465.35
23:08:52|25465.35
23:08:53|25465.35
23:08:54|25465.35
23:08:55|25465.35
23:08:56|25465.35
23:08:58|25465.35
23:08:58|25465.35
23:08:59|25465.35
23:09:01|25465.35
23:09:02|25465.35
23:09:03|25465.35
23:09:04|25465.35
23:09:06|25465.35
23:09:07|25491.48
23:09:08|25491.48
23:09:09|25491.48
23:09:09|25491.48
23:09:11|25491.48
23:09:12|25493.61
23:09:13|25493.61
23:09:14|25493.61
23:09:14|25493.61
23:09:17|25493.61
23:09:17|25493.61
23:09:20|25487.15
23:09:21|25487.15
23:09:21|25487.15
23:09:23|25487.15
23:09:23|25487.15
23:09:24|25487.15
23:09:26|25487.15
23:09:26|25487.15
23:09:27|25487.15
23:09:28|25487.15
23:09:29|25487.15
23:09:30|25487.15
23:09:31|25487.15
23:09:32|25487.15
23:09:33|25487.15
23:09:34|25487.15
23:09:35|25487.15
23:09:36|25487.15
23:09:37|25487.15
23:09:39|25487.15
23:09:40|25487.15
23:09:40|25487.15
23:09:42|25462.62
23:09:44|25462.62
23:09:45|25462.62
23:09:46|25462.62
23:09:48|25462.62
23:09:50|25462.62
23:09:50|25462.62
23:09:51|25462.62
23:09:52|25462.62
23:09:54|25462.62
23:09:54|25462.62
23:09:55|25462.62
23:09:56|25462.62
23:09:58|25462.62
23:09:58|25462.62
23:09:59|25462.62
23:10:01|25462.62
23:10:01|25462.62
23:10:02|25462.62
23:10:04|25462.62
23:10:04|25462.62
23:10:07|25464.96
23:10:08|25464.96
23:10:08|25464.96
23:10:10|25464.96
23:10:11|25482.2
23:10:12|25482.2
23:10:13|25482.2
23:10:14|25482.2
23:10:15|25482.2
23:10:17|25482.2
23:10:18|25482.2
23:10:19|25482.2
23:10:21|25482.2
23:10:21|25482.2
23:10:22|25482.2
23:10:23|25482.2
23:10:24|25482.2
23:10:26|25482.2
23:10:27|25482.2
23:10:28|25482.2
23:10:29|25482.2
23:10:30|25482.2
23:10:31|25482.2
23:10:33|25482.2
23:10:34|25482.2
23:10:34|25482.2
23:10:35|25482.2
23:10:36|25482.2
23:10:37|25482.2
23:10:39|25482.2
23:10:41|25482.2
23:10:43|25482.2
23:10:44|25482.2
23:10:45|25474.68
23:10:46|25474.68
23:10:47|25474.68
23:10:48|25474.68
23:10:49|25474.68
23:10:50|25474.68
23:10:51|25474.68
23:10:52|25474.68
23:10:53|25474.68
23:10:54|25474.68
23:10:56|25474.68
23:10:56|25474.68
23:10:57|25474.68
23:10:59|25474.68
23:10:59|25474.68
23:11:00|25474.68
23:11:03|25474.68
23:11:04|25474.68
23:11:04|25474.68
23:11:06|25474.68
23:11:07|25474.68
23:11:08|25474.68
23:11:09|25474.68
23:11:10|25474.68
23:11:11|25474.68
23:11:12|25474.68
23:11:13|25474.68
23:11:15|25474.68
23:11:16|25474.68
23:11:16|25474.68
23:11:17|25474.68
23:11:18|25474.68
23:11:20|25474.68
23:11:21|25474.68
23:11:22|25474.68
23:11:23|25474.68
23:11:25|25474.68
23:11:26|25474.68
23:11:27|25474.68
23:11:29|25474.68
23:11:29|25474.68
23:11:30|25474.68
23:11:32|25474.68
23:11:34|25474.68
23:11:34|25474.68
23:11:36|25474.68
23:11:36|25474.68
23:11:37|25474.68
23:11:39|25474.68
23:11:40|25474.68
23:11:42|25474.68
23:11:44|25474.68
23:11:45|25474.68
23:11:46|25474.68
23:11:47|25474.68
23:11:48|25474.68
23:11:49|25474.68
23:11:50|25474.68
23:11:51|25474.68
23:11:52|25474.68
23:11:53|25474.68
23:11:54|25474.68
23:11:55|25474.68
23:11:57|25474.68
23:11:57|25474.68
23:11:59|25474.68
23:12:00|25474.68
23:12:00|25474.68
23:12:02|25474.68
23:12:04|25474.68
23:12:04|25474.68
23:12:06|25474.68
23:12:07|25474.68
23:12:08|25474.68
23:12:09|25474.68
23:12:10|25474.68
23:12:11|25474.68
23:12:13|25474.68
23:12:13|25474.68
23:12:16|25474.68
23:12:17|25462.38
23:12:17|25462.38
23:12:18|25462.38
23:12:19|25462.38
23:12:20|25462.38
23:12:22|25462.38
23:12:23|25462.38
23:12:24|25462.38
23:12:24|25462.38
23:12:26|25462.38
23:12:27|25462.38
23:12:28|25462.38
23:12:29|25474.72
23:12:30|25474.72
23:12:31|25474.72
23:12:32|25474.72
23:12:33|25474.72
23:12:34|25474.72
23:12:35|25474.72
23:12:36|25474.72
23:12:37|25474.72
23:12:39|25474.72
23:12:40|25474.72
23:12:40|25474.72
23:12:42|25474.72
23:12:43|25474.72
23:12:44|25474.72
23:12:45|25474.72
23:12:46|25474.72
23:12:47|25474.72
23:12:48|25474.72
23:12:49|25474.72
23:12:50|25474.72
23:12:51|25474.72
23:12:52|25474.72
23:12:53|25474.72
23:12:54|25474.72
23:12:55|25474.72
23:12:56|25474.72
23:12:57|25474.72
23:12:58|25474.72
23:13:00|25474.72
23:13:01|25474.72
23:13:02|25476.54
23:13:03|25476.54
23:13:03|25476.54
23:13:04|25476.54
23:13:05|25476.54
23:13:06|25476.54
23:13:08|25476.54
23:13:09|25476.54
23:13:11|25476.54
23:13:12|25476.54
23:13:13|25476.54
23:13:14|25476.54
23:13:14|25476.54
23:13:17|25476.54
23:13:17|25476.54
23:13:18|25476.54
23:13:19|25476.54
23:13:21|25476.54
23:13:21|25475.8
23:13:22|25475.8
23:13:23|25475.8
23:13:24|25475.8
23:13:25|25475.8
23:13:27|25475.8
23:13:28|25475.8
23:13:29|25475.8
23:13:30|25475.8
23:13:31|25475.8
23:13:32|25475.8
23:13:33|25462.38
23:13:34|25462.38
23:13:35|25462.38
23:13:36|25462.38
23:13:37|25462.38
23:13:38|25462.38
23:13:39|25462.38
23:13:40|25462.38
23:13:41|25462.38
23:13:43|25462.38
23:13:45|25462.38
23:13:46|25462.38
23:13:47|25462.38
23:13:48|25462.38
23:13:49|25462.38
23:13:50|25462.38
23:13:51|25462.38
23:13:53|25462.38
23:13:53|25462.38
23:13:55|25462.38
23:13:56|25462.38
23:13:57|25462.38
23:13:58|25462.38
23:13:59|25462.38
23:14:01|25462.38
23:14:01|25462.38
23:14:02|25462.38
23:14:03|25462.38
23:14:04|25462.38
23:14:05|25462.38
23:14:06|25462.38
23:14:07|25453.21
23:14:09|25453.21
23:14:10|25453.21
23:14:11|25453.21
23:14:12|25453.21
23:14:13|25453.21
23:14:14|25453.21
23:14:16|25486.7
23:14:16|25486.7
23:14:18|25486.7
23:14:19|25486.7
23:14:19|25486.7
23:14:21|25486.7
23:14:22|25486.7
23:14:23|25486.7
23:14:24|25486.7
23:14:24|25486.7
23:14:25|25486.7
23:14:27|25486.7
23:14:28|25486.7
23:14:30|25486.7
23:14:30|25486.7
23:14:31|25486.7
23:14:32|25486.7
23:14:33|25486.7
23:14:34|25486.7
23:14:36|25486.7
23:14:36|25486.7
23:14:37|25486.7
23:14:38|25486.7
23:14:39|25486.7
23:14:40|25486.7
23:14:42|25486.7
23:14:43|25499.99
23:14:43|25499.99
23:14:46|25499.99
23:14:46|25499.99
23:14:47|25499.99
23:14:49|25499.99
23:14:50|25499.99
23:14:51|25489.03
23:14:52|25489.03
23:14:53|25499.98
23:14:54|25499.98
23:14:55|25499.98
23:14:56|25499.98
23:14:57|25499.98
23:14:58|25489.03
23:14:59|25489.03
23:15:00|25489.03
23:15:01|25489.03
23:15:03|25489.03
23:15:04|25489.03
23:15:06|25489.03
23:15:07|25489.03
23:15:09|25489.03
23:15:11|25489.03
23:15:12|25489.03
23:15:12|25519.78
23:15:13|25519.78
23:15:16|25519.78
23:15:16|25521.83
23:15:18|25521.83
23:15:20|25521.83
23:15:20|25521.83
23:15:21|25513.74
23:15:23|25509.54
23:15:24|25509.54
23:15:25|25509.54
23:15:26|25509.54
23:15:27|25509.54
23:15:28|25509.54
23:15:29|25509.54
23:15:30|25509.54
23:15:31|25509.54
23:15:33|25506.39
23:15:33|25506.39
23:15:34|25506.39
23:15:36|25506.39
23:15:37|25506.39
23:15:38|25521.65
23:15:38|25521.65
23:15:40|25521.65
23:15:41|25521.65
23:15:43|25521.65
23:15:44|25521.65
23:15:46|25521.65
23:15:47|25520.19
23:15:48|25520.19
23:15:49|25520.19
23:15:50|25520.19
23:15:50|25520.19
23:15:51|25520.19
23:15:52|25520.19
23:15:53|25520.19
23:15:56|25520.19
23:15:56|25521.83
23:15:57|25530.43
23:15:58|25530.43
23:16:00|25530.43
23:16:00|25530.43
23:16:02|25530.43
23:16:03|25549.43
23:16:05|25549.43
23:16:06|25549.43
23:16:08|25549.43
23:16:08|25549.43
23:16:10|25549.43
23:16:11|25549.43
23:16:13|25549.43
23:16:13|25549.43
23:16:14|25549.43
23:16:15|25531.53
23:16:17|25531.53
23:16:18|25531.53
23:16:20|25531.53
23:16:21|25531.53
23:16:22|25531.53
23:16:22|25531.53
23:16:24|25531.53
23:16:25|25531.53
23:16:25|25531.53
23:16:28|25531.53
23:16:28|25531.53
23:16:30|25531.53
23:16:32|25528.99
23:16:32|25529.
23:16:33|25549.99
23:16:34|25529.01
23:16:35|25529.01
23:16:36|25529.01
23:16:38|25529.01
23:16:39|25529.01
23:16:40|25529.01
23:16:41|25529.01
23:16:42|25529.01
23:16:42|25529.01
23:16:44|25529.01
23:16:45|25529.01
23:16:46|25529.01
23:16:47|25529.01
23:16:48|25529.01
23:16:49|25529.01
23:16:50|25526.69
23:16:51|25526.69
23:16:52|25526.69
23:16:53|25526.69
23:16:54|25526.69
23:16:55|25526.69
23:16:56|25526.69
23:16:57|25526.69
23:16:58|25526.69
23:16:59|25526.69
23:17:00|25526.69
23:17:02|25526.69
23:17:02|25526.69
23:17:03|25526.69
23:17:04|25526.69
23:17:06|25526.69
23:17:07|25526.69
23:17:09|25526.69
23:17:10|25526.69
23:17:11|25526.69
23:17:11|25526.69
23:17:12|25526.69
23:17:13|25526.69
23:17:14|25526.69
23:17:16|25526.69
23:17:17|25526.69
23:17:18|25537.8
23:17:19|25537.8
23:17:20|25537.8
23:17:21|25537.8
23:17:22|25537.8
23:17:23|25537.8
23:17:24|25537.8
23:17:25|25537.8
23:17:26|25537.8
23:17:28|25537.8
23:17:29|25537.8
23:17:30|25549.98
23:17:31|25559.84
23:17:33|25561.7
23:17:33|25561.7
23:17:34|25561.7
23:17:35|25589.83
23:17:36|25589.83
23:17:37|25591.05
23:17:38|25599.99
23:17:39|25599.99
23:17:40|25599.99
23:17:41|25599.99
23:17:42|25599.99
23:17:43|25599.99
23:17:44|25599.99
23:17:46|25556.83
23:17:47|25559.3
23:17:48|25559.3
23:17:50|25559.3
23:17:51|25559.3
23:17:53|25559.3
23:17:53|25559.3
23:17:54|25559.3
23:17:55|25559.3
23:17:56|25559.3
23:17:57|25561.77
23:17:58|25547.76
23:17:59|25547.76
23:18:01|25547.76
23:18:01|25547.76
23:18:02|25547.76
23:18:04|25547.76
23:18:04|25547.76
23:18:05|25547.76
23:18:07|25547.76
23:18:07|25547.76
23:18:08|25547.76
23:18:09|25547.76
23:18:10|25547.76
23:18:12|25547.76
23:18:13|25547.76
23:18:14|25547.76
23:18:15|25547.76
23:18:16|25536.91
23:18:17|25536.91
23:18:18|25557.27
23:18:19|25557.27
23:18:20|25557.27
23:18:21|25533.48
23:18:22|25533.48
23:18:23|25533.48
23:18:24|25533.48
23:18:25|25527.18
23:18:26|25527.18
23:18:27|25546.32
23:18:28|25546.32
23:18:29|25546.68
23:18:30|25546.68
23:18:31|25546.68
23:18:32|25522.92
23:18:33|25525.24
23:18:34|25541.02
23:18:35|25579.75
23:18:36|25579.75
23:18:37|25576.21
23:18:38|25564.46
23:18:39|25564.46
23:18:40|25564.46
23:18:41|25564.46
23:18:43|25564.46
23:18:44|25564.46
23:18:45|25564.46
23:18:46|25564.46
23:18:47|25564.46
23:18:48|25564.46
23:18:49|25564.46
23:18:51|25564.46
23:18:52|25564.46
23:18:53|25564.46
23:18:54|25564.46
23:18:55|25564.46
23:18:56|25564.46
23:18:57|25591.11
23:18:58|25590.74
23:18:59|25590.74
23:19:00|25590.74
23:19:01|25590.74
23:19:03|25590.74
23:19:03|25590.74
23:19:04|25590.74
23:19:05|25590.74
23:19:07|25590.74
23:19:07|25590.74
23:19:08|25590.72
23:19:11|25590.72
23:19:11|25590.72
23:19:12|25590.72
23:19:14|25590.72
23:19:15|25590.72
23:19:15|25590.72
23:19:17|25590.72
23:19:18|25590.72
23:19:19|25590.72
23:19:20|25590.72
23:19:20|25590.72
23:19:22|25590.72
23:19:22|25590.72
23:19:23|25590.72
23:19:25|25590.72
23:19:26|25590.72
23:19:27|25590.72
23:19:28|25590.72
23:19:29|25590.72
23:19:30|25590.72
23:19:31|25590.72
23:19:32|25590.72
23:19:33|25590.72
23:19:34|25590.08
23:19:35|25574.14
23:19:36|25574.14
23:19:38|25574.14
23:19:38|25569.73
23:19:40|25569.73
23:19:41|25569.73
23:19:42|25569.73
23:19:43|25569.73
23:19:44|25569.73
23:19:45|25589.98
23:19:46|25589.98
23:19:48|25589.98
23:19:48|25589.98
23:19:50|25589.98
23:19:50|25589.98
23:19:52|25589.98
23:19:53|25589.98
23:19:54|25589.98
23:19:55|25589.98
23:19:55|25589.98
23:19:56|25589.98
23:19:57|25589.98
23:19:58|25589.98
23:19:59|25589.98
23:20:01|25589.98
23:20:02|25589.98
23:20:04|25589.98
23:20:04|25589.98
23:20:07|25589.98
23:20:09|25589.98
23:20:10|25589.98
23:20:11|25589.98
23:20:11|25599.99
23:20:12|25599.99
23:20:13|25599.99
23:20:15|25599.99
23:20:16|25599.99
23:20:17|25599.99
23:20:18|25599.99
23:20:19|25599.99
23:20:20|25599.99
23:20:21|25599.99
23:20:22|25599.99
23:20:24|25599.99
23:20:26|25599.99
23:20:26|25599.99
23:20:28|25599.99
23:20:29|25599.99
23:20:30|25599.99
23:20:31|25599.99
23:20:32|25599.99
23:20:33|25599.99
23:20:34|25599.99
23:20:35|25599.99
23:20:36|25599.99
23:20:37|25599.99
23:20:38|25599.99
23:20:39|25599.99
23:20:41|25599.99
23:20:42|25599.99
23:20:43|25599.99
23:20:44|25599.99
23:20:44|25599.99
23:20:45|25599.99
23:20:46|25599.99
23:20:48|25599.99
23:20:48|25582.2
23:20:50|25582.2
23:20:51|25582.2
23:20:53|25582.2
23:20:53|25582.2
23:20:56|25582.2
23:20:56|25582.2
23:20:58|25582.2
23:20:59|25582.2
23:21:00|25582.2
23:21:01|25582.2
23:21:02|25598.06
23:21:03|25598.06
23:21:04|25598.06
23:21:05|25598.06
23:21:06|25598.06
23:21:07|25598.06
23:21:08|25598.06
23:21:09|25598.06
23:21:10|25598.06
23:21:11|25598.06
23:21:12|25598.06
23:21:13|25598.06
23:21:14|25598.06
23:21:15|25598.06
23:21:16|25598.06
23:21:17|25598.06
23:21:18|25598.06
23:21:19|25598.06
23:21:20|25598.06
23:21:21|25598.06
23:21:22|25598.06
23:21:23|25598.06
23:21:24|25598.06
23:21:26|25598.06
23:21:26|25598.06
23:21:28|25598.06
23:21:29|25598.06
23:21:29|25598.06
23:21:31|25598.06
23:21:31|25598.06
23:21:33|25600.
23:21:33|25600.
23:21:34|25600.
23:21:35|25600.
23:21:36|25600.
23:21:38|25600.
23:21:38|25600.
23:21:40|25600.
23:21:41|25600.
23:21:41|25600.
23:21:43|25600.
23:21:43|25600.
23:21:44|25600.
23:21:45|25600.
23:21:47|25600.
23:21:48|25600.
23:21:49|25600.
23:21:51|25600.
23:21:51|25600.
23:21:53|25598.06
23:21:54|25598.06
23:21:55|25599.97
23:21:56|25599.97
23:21:57|25599.97
23:21:58|25599.97
23:21:59|25599.97
23:22:00|25599.97
23:22:01|25582.2
23:22:03|25582.2
23:22:03|25582.2
23:22:04|25582.2
23:22:07|25582.2
23:22:07|25582.2
23:22:08|25582.2
23:22:09|25582.2
23:22:10|25582.2
23:22:12|25582.2
23:22:12|25582.2
23:22:14|25582.2
23:22:15|25582.2
23:22:16|25582.2
23:22:18|25582.2
23:22:20|25582.2
23:22:21|25582.2
23:22:23|25582.2
23:22:23|25582.2
23:22:24|25582.2
23:22:25|25582.2
23:22:26|25582.2
23:22:27|25582.2
23:22:29|25582.2
23:22:30|25582.2
23:22:31|25582.2
23:22:32|25582.2
23:22:33|25582.2
23:22:34|25582.2
23:22:35|25582.2
23:22:36|25582.2
23:22:37|25599.99
23:22:38|25599.99
23:22:39|25599.99
23:22:40|25599.99
23:22:41|25599.99
23:22:42|25599.99
23:22:43|25599.99
23:22:45|25599.99
23:22:46|25586.23
23:22:46|25586.23
23:22:48|25586.23
23:22:49|25586.23
23:22:50|25586.23
23:22:52|25586.23
23:22:53|25586.23
23:22:53|25586.23
23:22:55|25579.92
23:22:56|25579.92
23:22:56|25579.92
23:22:57|25579.92
23:22:58|25579.92
23:23:00|25579.92
23:23:00|25579.92
23:23:01|25599.98
23:23:02|25599.98
23:23:05|25599.98
23:23:05|25599.98
23:23:07|25599.99
23:23:08|25599.99
23:23:09|25599.99
23:23:10|25599.99
23:23:12|25583.08
23:23:13|25583.08
23:23:15|25583.08
23:23:16|25583.08
23:23:17|25583.08
23:23:17|25591.79
23:23:19|25591.79
23:23:21|25591.79
23:23:21|25591.79
23:23:22|25591.79
23:23:24|25591.79
23:23:25|25591.79
23:23:27|25591.79
23:23:27|25591.79
23:23:29|25591.79
23:23:30|25591.79
23:23:30|25575.55
23:23:33|25561.05
23:23:33|25561.05
23:23:34|25561.05
23:23:36|25561.05
23:23:37|25562.9
23:23:38|25562.9
23:23:39|25562.9
23:23:40|25562.9
23:23:41|25562.9
23:23:42|25562.93
23:23:43|25562.93
23:23:44|25561.43
23:23:45|25561.43
23:23:46|25561.43
23:23:47|25561.43
23:23:48|25561.43
23:23:49|25561.43
23:23:50|25561.43
23:23:52|25561.43
23:23:53|25561.43
23:23:54|25561.43
23:23:56|25561.43
23:23:56|25561.43
23:23:58|25561.43
23:23:59|25561.43
23:24:00|25561.43
23:24:02|25561.43
23:24:03|25561.43
23:24:04|25599.32
23:24:06|25599.32
23:24:07|25599.32
23:24:07|25599.32
23:24:09|25599.32
23:24:09|25599.32
23:24:11|25599.32
23:24:12|25599.32
23:24:13|25599.32
23:24:14|25599.32
23:24:15|25599.32
23:24:17|25599.32
23:24:18|25599.32
23:24:20|25599.32
23:24:22|25575.33
23:24:22|25575.33
23:24:24|25575.33
23:24:25|25575.33
23:24:26|25575.33
23:24:27|25575.33
23:24:28|25575.33
23:24:29|25575.33
23:24:30|25575.33
23:24:31|25575.33
23:24:32|25575.33
23:24:33|25575.33
23:24:34|25575.33
23:24:36|25575.33
23:24:36|25575.33
23:24:37|25575.33
23:24:38|25575.33
23:24:39|25575.33
23:24:40|25575.33
23:24:41|25575.33
23:24:43|25569.07
23:24:44|25569.07
23:24:45|25569.07
23:24:46|25569.07
23:24:47|25569.07
23:24:48|25569.07
23:24:49|25569.07
23:24:50|25569.07
23:24:51|25569.07
23:24:52|25569.07
23:24:53|25569.07
23:24:54|25569.07
23:24:55|25569.07
23:24:57|25569.07
23:24:58|25569.07
23:24:59|25569.07
23:25:00|25569.07
23:25:01|25574.61
23:25:02|25572.1
23:25:03|25572.1
23:25:04|25572.1
23:25:05|25572.1
23:25:07|25572.1
23:25:07|25572.1
23:25:09|25572.1
23:25:10|25572.1
23:25:12|25572.1
23:25:13|25559.71
23:25:15|25559.71
23:25:16|25559.71
23:25:17|25559.71
23:25:18|25559.71
23:25:19|25559.71
23:25:20|25559.71
23:25:21|25559.71
23:25:22|25559.71
23:25:23|25559.71
23:25:24|25559.71
23:25:26|25581.06
23:25:27|25581.06
23:25:28|25581.06
23:25:29|25581.06
23:25:30|25581.06
23:25:31|25552.21
23:25:32|25552.21
23:25:33|25552.21
23:25:35|25552.21
23:25:35|25552.21
23:25:36|25552.21
23:25:37|25552.21
23:25:38|25552.21
23:25:39|25552.21
23:25:40|25552.21
23:25:41|25552.21
23:25:42|25552.21
23:25:43|25552.21
23:25:45|25552.21
23:25:45|25552.21
23:25:47|25552.21
23:25:47|25552.21
23:25:48|25552.21
23:25:49|25552.21
23:25:50|25552.21
23:25:51|25552.21
23:25:52|25552.21
23:25:53|25552.21
23:25:55|25599.98
23:25:56|25599.98
23:25:57|25599.98
23:25:58|25599.98
23:25:59|25599.98
23:26:01|25599.98
23:26:02|25599.98
23:26:03|25599.98
23:26:05|25599.98
23:26:06|25599.98
23:26:06|25599.98
23:26:07|25599.98
23:26:09|25599.98
23:26:11|25599.98
23:26:11|25599.98
23:26:13|25599.98
23:26:15|25556.54
23:26:16|25556.54
23:26:18|25556.54
23:26:19|25556.54
23:26:19|25556.54
23:26:20|25556.54
23:26:21|25556.54
23:26:22|25550.6
23:26:23|25550.6
23:26:24|25550.6
23:26:25|25550.6
23:26:26|25550.6
23:26:28|25550.6
23:26:30|25550.6
23:26:31|25550.6
23:26:32|25579.04
23:26:33|25579.04
23:26:33|25579.04
23:26:34|25579.04
23:26:35|25579.04
23:26:37|25579.04
23:26:38|25579.04
23:26:39|25584.33
23:26:39|25584.33
23:26:41|25584.33
23:26:42|25584.33
23:26:43|25558.12
23:26:44|25558.12
23:26:44|25558.12
23:26:46|25558.12
23:26:46|25558.12
23:26:47|25558.12
23:26:49|25558.12
23:26:50|25558.12
23:26:51|25558.12
23:26:51|25558.12
23:26:52|25558.12
23:26:53|25558.12
23:26:55|25558.12
23:26:56|25558.12
23:26:57|25558.12
23:26:59|25558.12
23:27:00|25558.12
23:27:01|25558.12
23:27:01|25558.12
23:27:02|25558.12
23:27:04|25558.12
23:27:05|25558.12
23:27:06|25558.12
23:27:07|25558.12
23:27:07|25558.12
23:27:08|25558.12
23:27:11|25558.12
23:27:12|25558.12
23:27:13|25558.12
23:27:14|25558.12
23:27:14|25558.12
23:27:17|25558.12
23:27:17|25558.12
23:27:19|25558.12
23:27:19|25558.12
23:27:20|25558.12
23:27:22|25558.12
23:27:23|25558.12
23:27:24|25566.63
23:27:25|25566.63
23:27:26|25566.63
23:27:27|25566.63
23:27:29|25566.63
23:27:29|25566.63
23:27:31|25566.63
23:27:32|25566.63
23:27:33|25566.63
23:27:35|25566.63
23:27:36|25566.63
23:27:36|25566.63
23:27:37|25566.63
23:27:38|25566.63
23:27:40|25566.63
23:27:40|25566.63
23:27:41|25566.63
23:27:42|25566.63
23:27:44|25566.63
23:27:45|25566.63
23:27:46|25566.63
23:27:47|25566.63
23:27:48|25566.63
23:27:49|25566.63
23:27:50|25566.63
23:27:51|25566.63
23:27:52|25566.63
23:27:53|25566.63
23:27:54|25566.63
23:27:55|25566.63
23:27:56|25566.63
23:27:57|25566.63
23:27:58|25566.63
23:28:00|25566.63
23:28:01|25566.63
23:28:03|25566.63
23:28:05|25566.63
23:28:05|25599.54
23:28:07|25580.45
23:28:08|25580.45
23:28:09|25580.45
23:28:10|25580.45
23:28:11|25580.45
23:28:13|25580.45
23:28:14|25580.45
23:28:15|25580.45
23:28:15|25580.45
23:28:16|25580.45
23:28:18|25580.45
23:28:19|25580.45
23:28:21|25580.45
23:28:21|25580.45
23:28:22|25580.45
23:28:23|25580.45
23:28:24|25580.45
23:28:25|25580.45
23:28:26|25580.45
23:28:27|25580.45
23:28:28|25580.45
23:28:29|25580.45
23:28:31|25580.45
23:28:32|25580.45
23:28:33|25580.45
23:28:34|25580.45
23:28:35|25580.45
23:28:36|25580.45
23:28:37|25580.45
23:28:38|25580.45
23:28:39|25580.45
23:28:40|25580.45
23:28:41|25580.45
23:28:43|25580.45
23:28:44|25580.45
23:28:45|25580.45
23:28:47|25580.45
23:28:47|25580.45
23:28:48|25580.45
23:28:49|25580.45
23:28:51|25580.45
23:28:52|25580.45
23:28:53|25580.45
23:28:54|25580.45
23:28:55|25580.45
23:28:56|25580.45
23:28:58|25580.45
23:28:59|25580.45
23:29:00|25580.45
23:29:01|25580.45
23:29:02|25580.45
23:29:02|25580.45
23:29:04|25580.45
23:29:06|25580.45
23:29:08|25580.45
23:29:08|25580.45
23:29:10|25580.45
23:29:11|25580.45
23:29:12|25580.45
23:29:14|25580.45
23:29:15|25580.45
23:29:16|25580.45
23:29:17|25580.45
23:29:17|25580.45
23:29:19|25580.45
23:29:19|25580.45
23:29:21|25580.45
23:29:22|25580.45
23:29:22|25580.45
23:29:25|25580.45
23:29:26|25580.45
23:29:26|25580.45
23:29:27|25580.45
23:29:28|25580.45
23:29:29|25580.45
23:29:30|25580.45
23:29:31|25580.45
23:29:32|25580.45
23:29:33|25580.45
23:29:34|25580.45
23:29:35|25580.45
23:29:36|25580.45
23:29:38|25580.45
23:29:38|25580.45
23:29:39|25580.45
23:29:40|25599.55
23:29:41|25599.55
23:29:42|25599.55
23:29:43|25599.55
23:29:44|25599.55
23:29:45|25599.55
23:29:46|25599.55
23:29:47|25599.55
23:29:48|25599.55
23:29:49|25599.55
23:29:50|25584.69
23:29:51|25584.69
23:29:52|25584.69
23:29:53|25584.69
23:29:54|25584.69
23:29:55|25599.55
23:29:56|25599.55
23:29:58|25599.55
23:29:59|25599.55
23:30:00|25599.55
23:30:02|25611.64
23:30:02|25599.98
23:30:03|25599.98
23:30:04|25599.98
23:30:06|25599.98
23:30:07|25602.09
23:30:08|25602.09
23:30:09|25611.64
23:30:10|25611.64
23:30:12|25611.64
23:30:13|25611.64
23:30:14|25622.3
23:30:14|25622.3
23:30:16|25616.81
23:30:18|25633.49
23:30:19|25633.49
23:30:19|25633.49
23:30:20|25633.49
23:30:21|25633.49
23:30:23|25633.49
23:30:24|25633.49
23:30:25|25633.49
23:30:25|25633.49
23:30:27|25636.45
23:30:28|25636.45
23:30:28|25636.45
23:30:29|25636.45
23:30:30|25633.52
23:30:32|25638.88
23:30:32|25638.88
23:30:33|25638.88
23:30:36|25638.88
23:30:36|25633.56
23:30:37|25633.56
23:30:38|25633.56
23:30:39|25633.56
23:30:40|25633.56
23:30:41|25633.56
23:30:42|25633.56
23:30:43|25633.56
23:30:44|25633.56
23:30:45|25633.56
23:30:46|25633.56
23:30:47|25633.56
23:30:48|25633.56
23:30:49|25633.56
23:30:50|25633.56
23:30:51|25633.56
23:30:52|25633.56
23:30:53|25655.58
23:30:55|25655.58
23:30:55|25655.58
23:30:56|25655.58
23:30:57|25655.58
23:30:58|25655.58
23:30:59|25655.58
23:31:00|25655.58
23:31:01|25655.58
23:31:03|25655.58
23:31:04|25655.58
23:31:05|25655.64
23:31:07|25655.65
23:31:09|25655.65
23:31:10|25655.65
23:31:11|25655.65
23:31:12|25669.31
23:31:13|25655.46
23:31:14|25655.46
23:31:15|25655.46
23:31:17|25655.46
23:31:17|25655.46
23:31:19|25655.46
23:31:21|25655.46
23:31:21|25655.46
23:31:23|25655.46
23:31:24|25655.46
23:31:24|25655.46
23:31:27|25655.46
23:31:27|25655.46
23:31:28|25655.46
23:31:29|25655.46
23:31:30|25655.46
23:31:31|25655.46
23:31:32|25655.46
23:31:33|25655.46
23:31:36|25655.46
23:31:36|25655.46
23:31:37|25655.46
23:31:38|25655.46
23:31:39|25655.46
23:31:41|25655.46
23:31:42|25655.46
23:31:43|25655.46
23:31:44|25637.62
23:31:45|25638.31
23:31:46|25638.31
23:31:47|25638.31
23:31:48|25638.31
23:31:49|25638.31
23:31:50|25638.31
23:31:51|25656.63
23:31:52|25629.91
23:31:53|25656.63
23:31:54|25656.63
23:31:55|25656.63
23:31:56|25656.63
23:31:57|25656.63
23:31:58|25656.63
23:31:59|25656.63
23:32:01|25656.63
23:32:02|25656.63
23:32:02|25656.63
23:32:04|25656.63
23:32:06|25656.63
23:32:06|25656.63
23:32:09|25656.63
23:32:09|25656.63
23:32:10|25656.63
23:32:11|25656.63
23:32:12|25656.63
23:32:13|25656.63
23:32:14|25656.63
23:32:15|25656.63
23:32:16|25656.63
23:32:17|25656.42
23:32:18|25679.21
23:32:19|25679.21
23:32:21|25679.21
23:32:21|25679.21
23:32:23|25679.21
23:32:23|25679.21
23:32:25|25679.21
23:32:27|25679.21
23:32:27|25679.21
23:32:28|25679.21
23:32:29|25679.21
23:32:30|25679.21
23:32:31|25679.21
23:32:33|25679.21
23:32:33|25679.21
23:32:35|25679.21
23:32:35|25679.21
23:32:36|25679.21
23:32:37|25679.21
23:32:38|25679.21
23:32:39|25679.21
23:32:41|25673.86
23:32:43|25673.86
23:32:44|25673.86
23:32:45|25673.86
23:32:46|25673.86
23:32:47|25673.86
23:32:48|25673.86
23:32:49|25673.86
23:32:50|25673.86
23:32:51|25673.86
23:32:52|25673.86
23:32:53|25673.86
23:32:54|25673.86
23:32:55|25673.86
23:32:56|25673.86
23:32:57|25673.86
23:32:58|25673.86
23:32:59|25673.86
23:33:00|25673.86
23:33:02|25673.86
23:33:04|25656.1
23:33:04|25656.1
23:33:05|25656.1
23:33:07|25656.1
23:33:09|25656.1
23:33:10|25656.1
23:33:12|25656.1
23:33:13|25639.49
23:33:14|25639.49
23:33:14|25639.49
23:33:16|25639.49
23:33:17|25639.49
23:33:17|25639.49
23:33:19|25639.49
23:33:19|25639.49
23:33:21|25639.49
23:33:21|25639.49
23:33:22|25639.49
23:33:23|25639.49
23:33:25|25639.49
23:33:26|25639.49
23:33:26|25639.49
23:33:27|25622.3
23:33:28|25597.73
23:33:29|25597.73
23:33:31|25614.97
23:33:32|25614.97
23:33:33|25614.97
23:33:33|25614.97
23:33:34|25614.97
23:33:36|25614.97
23:33:37|25583.2
23:33:38|25583.2
23:33:38|25583.2
23:33:39|25583.2
23:33:41|25583.2
23:33:41|25580.46
23:33:43|25574.64
23:33:43|25574.64
23:33:45|25574.64
23:33:46|25574.64
23:33:47|25574.64
23:33:48|25574.64
23:33:49|25574.64
23:33:49|25574.64
23:33:50|25574.64
23:33:52|25590.12
23:33:52|25577.48
23:33:53|25577.48
23:33:55|25577.48
23:33:56|25577.48
23:33:57|25577.48
23:33:57|25577.48
23:33:58|25577.48
23:33:59|25577.48
23:34:00|25577.48
23:34:01|25577.48
23:34:02|25577.48
23:34:04|25573.16
23:34:04|25573.16
23:34:06|25573.16
23:34:06|25573.16
23:34:07|25573.16
23:34:09|25573.16
23:34:09|25573.16
23:34:11|25590.15
23:34:12|25590.15
23:34:13|25590.15
23:34:15|25590.15
23:34:15|25590.15
23:34:17|25590.15
23:34:17|25590.15
23:34:18|25580.14
23:34:19|25580.14
23:34:21|25580.14
23:34:21|25580.14
23:34:22|25580.14
23:34:24|25580.14
23:34:24|25571.06
23:34:27|25571.06
23:34:28|25571.06
23:34:29|25571.06
23:34:30|25571.06
23:34:31|25571.06
23:34:32|25571.06
23:34:33|25571.06
23:34:34|25571.06
23:34:35|25571.06
23:34:36|25571.06
23:34:37|25571.06
23:34:38|25571.06
23:34:39|25571.06
23:34:40|25571.06
23:34:41|25571.06
23:34:42|25571.06
23:34:43|25571.06
23:34:44|25571.06
23:34:45|25589.68
23:34:46|25589.68
23:34:47|25589.68
23:34:48|25589.68
23:34:49|25589.68
23:34:50|25589.68
23:34:51|25589.68
23:34:52|25589.68
23:34:53|25589.68
23:34:54|25589.68
23:34:55|25589.68
23:34:56|25589.68
23:34:57|25589.68
23:34:58|25589.68
23:34:59|25574.57
23:35:00|25574.57
23:35:01|25574.57
23:35:02|25574.57
23:35:03|25574.57
23:35:04|25574.57
23:35:06|25574.57
23:35:08|25574.57
23:35:08|25574.57
23:35:09|25574.57
23:35:11|25574.57
23:35:13|25595.03
23:35:13|25595.03
23:35:15|25595.03
23:35:16|25595.03
23:35:17|25595.03
23:35:18|25595.03
23:35:19|25595.03
23:35:20|25595.03
23:35:21|25595.03
23:35:22|25595.03
23:35:23|25595.03
23:35:24|25595.03
23:35:25|25595.03
23:35:26|25595.03
23:35:27|25595.03
23:35:28|25595.03
23:35:29|25595.03
23:35:30|25595.03
23:35:31|25595.03
23:35:32|25578.05
23:35:34|25578.05
23:35:35|25578.05
23:35:35|25578.05
23:35:36|25578.05
23:35:38|25578.05
23:35:40|25578.05
23:35:40|25578.05
23:35:41|25578.05
23:35:42|25578.05
23:35:43|25578.05
23:35:45|25578.05
23:35:45|25578.05
23:35:46|25578.05
23:35:47|25578.05
23:35:48|25578.05
23:35:49|25578.05
23:35:50|25578.05
23:35:51|25578.05
23:35:53|25516.56
23:35:53|25529.2
23:35:55|25529.2
23:35:55|25529.2
23:35:57|25533.39
23:35:57|25533.39
23:35:58|25533.39
23:35:59|25533.39
23:36:00|25533.39
23:36:02|25533.39
23:36:04|25533.39
23:36:05|25533.39
23:36:07|25527.12
23:36:09|25527.12
23:36:10|25527.12
23:36:10|25527.12
23:36:11|25527.12
23:36:12|25527.12
23:36:15|25527.12
23:36:15|25527.12
23:36:16|25527.12
23:36:17|25527.12
23:36:18|25527.12
23:36:19|25527.12
23:36:20|25527.12
23:36:21|25527.12
23:36:23|25527.12
23:36:25|25527.12
23:36:25|25527.12
23:36:26|25527.12
23:36:27|25527.12
23:36:29|25527.12
23:36:30|25527.12
23:36:31|25527.12
23:36:32|25527.12
23:36:33|25527.12
23:36:34|25527.12
23:36:35|25527.12
23:36:37|25527.12
23:36:37|25527.12
23:36:39|25527.12
23:36:40|25527.12
23:36:40|25527.12
23:36:41|25527.12
23:36:42|25527.12
23:36:43|25527.12
23:36:44|25527.12
23:36:46|25527.12
23:36:46|25527.12
23:36:48|25527.12
23:36:48|25527.12
23:36:49|25527.12
23:36:50|25527.12
23:36:51|25527.12
23:36:52|25527.12
23:36:53|25527.12
23:36:54|25527.12
23:36:55|25580.23
23:36:56|25580.23
23:36:57|25580.23
23:36:59|25580.23
23:36:59|25580.23
23:37:01|25580.23
23:37:01|25580.23
23:37:03|25580.23
23:37:04|25580.23
23:37:06|25580.23
23:37:06|25580.23
23:37:07|25580.23
23:37:08|25580.23
23:37:09|25578.69
23:37:11|25578.69
23:37:11|25578.69
23:37:12|25578.69
23:37:13|25578.69
23:37:14|25578.69
23:37:15|25578.69
23:37:16|25578.69
23:37:17|25578.69
23:37:18|25578.69
23:37:20|25578.69
23:37:21|25578.48
23:37:22|25578.48
23:37:23|25578.48
23:37:25|25578.48
23:37:25|25578.48
23:37:27|25578.48
23:37:28|25578.48
23:37:29|25578.48
23:37:30|25578.48
23:37:31|25578.48
23:37:31|25578.48
23:37:33|25578.48
23:37:34|25578.48
23:37:35|25578.48
23:37:37|25578.48
23:37:38|25578.48
23:37:38|25578.48
23:37:39|25578.48
23:37:41|25578.48
23:37:41|25578.48
23:37:42|25578.48
23:37:45|25578.48
23:37:45|25578.48
23:37:46|25578.48
23:37:47|25578.48
23:37:48|25578.48
23:37:49|25578.48
23:37:50|25578.48
23:37:51|25578.48
23:37:52|25578.48
23:37:53|25578.48
23:37:54|25578.48
23:37:55|25578.48
23:37:56|25578.48
23:37:57|25578.48
23:37:58|25578.48
23:37:59|25578.48
23:38:00|25578.48
23:38:02|25578.48
23:38:02|25578.5
23:38:03|25578.5
23:38:04|25578.5
23:38:06|25578.5
23:38:07|25578.5
23:38:09|25578.5
23:38:10|25578.5
23:38:11|25578.5
23:38:13|25578.5
23:38:14|25578.5
23:38:15|25578.5
23:38:15|25578.5
23:38:17|25578.5
23:38:18|25577.81
23:38:19|25578.08
23:38:20|25578.08
23:38:21|25578.08
23:38:22|25578.08
23:38:23|25578.48
23:38:24|25578.48
23:38:25|25578.48
23:38:26|25578.48
23:38:27|25578.48
23:38:28|25578.48
23:38:29|25578.48
23:38:31|25578.48
23:38:31|25578.48
23:38:32|25578.48
23:38:34|25578.48
23:38:34|25578.48
23:38:35|25578.48
23:38:36|25578.48
23:38:38|25578.48
23:38:38|25578.48
23:38:40|25578.48
23:38:41|25578.48
23:38:43|25578.48
23:38:43|25578.48
23:38:44|25578.48
23:38:46|25578.48
23:38:46|25578.48
23:38:47|25578.48
23:38:48|25578.48
23:38:50|25578.48
23:38:50|25578.48
23:38:51|25578.48
23:38:52|25577.45
23:38:53|25577.45
23:38:54|25577.45
23:38:55|25577.45
23:38:57|25577.45
23:38:57|25577.45
23:38:58|25577.45
23:38:59|25577.45
23:39:00|25553.05
23:39:02|25575.94
23:39:03|25575.94
23:39:04|25575.94
23:39:04|25575.94
23:39:06|25575.94
23:39:07|25553.3
23:39:08|25553.3
23:39:09|25553.3
23:39:10|25553.3
23:39:11|25553.3
23:39:12|25553.3
23:39:13|25553.3
23:39:14|25553.3
23:39:15|25553.3
23:39:17|25553.3
23:39:18|25553.3
23:39:20|25553.3
23:39:20|25553.3
23:39:21|25575.81
23:39:22|25575.81
23:39:23|25575.81
23:39:24|25575.81
23:39:26|25575.81
23:39:27|25575.81
23:39:28|25575.81
23:39:29|25575.81
23:39:30|25575.81
23:39:32|25575.81
23:39:33|25575.81
23:39:34|25575.81
23:39:35|25575.81
23:39:36|25575.81
23:39:37|25575.81
23:39:38|25575.81
23:39:39|25575.81
23:39:40|25575.81
23:39:41|25575.81
23:39:42|25575.81
23:39:43|25575.81
23:39:45|25575.81
23:39:46|25575.81
23:39:47|25575.81
23:39:47|25575.81
23:39:48|25575.81
23:39:49|25575.81
23:39:50|25575.81
23:39:51|25575.81
23:39:53|25575.81
23:39:54|25575.81
23:39:55|25575.81
23:39:56|25575.81
23:39:56|25575.81
23:39:58|25575.81
23:39:58|25573.35
23:40:00|25573.35
23:40:01|25573.35
23:40:02|25573.35
23:40:03|25573.35
23:40:04|25573.35
23:40:05|25573.35
23:40:05|25573.35
23:40:07|25573.35
23:40:08|25573.35
23:40:10|25573.35
23:40:10|25573.35
23:40:12|25573.35
23:40:12|25573.35
23:40:14|25573.35
23:40:14|25573.35
23:40:15|25573.35
23:40:18|25573.35
23:40:18|25573.35
23:40:19|25573.35
23:40:21|25573.35
23:40:22|25573.35
23:40:23|25573.35
23:40:24|25573.35
23:40:25|25573.35
23:40:26|25573.35
23:40:27|25573.35
23:40:29|25573.35
23:40:30|25573.35
23:40:31|25573.35
23:40:32|25573.35
23:40:34|25544.74
23:40:35|25544.74
23:40:36|25544.74
23:40:37|25544.74
23:40:37|25544.74
23:40:38|25544.74
23:40:39|25544.74
23:40:41|25544.74
23:40:41|25544.74
23:40:42|25544.74
23:40:43|25544.74
23:40:44|25544.74
23:40:45|25544.74
23:40:46|25544.74
23:40:47|25544.74
23:40:48|25544.74
23:40:49|25544.74
23:40:50|25544.74
23:40:51|25544.74
23:40:53|25544.74
23:40:55|25544.74
23:40:55|25544.74
23:40:56|25544.74
23:40:57|25544.74
23:40:58|25544.74
23:40:59|25544.74
23:41:00|25544.74
23:41:01|25544.74
23:41:02|25544.74
23:41:04|25544.74
23:41:04|25544.74
23:41:06|25544.74
23:41:07|25544.74
23:41:08|25544.74
23:41:10|25544.74
23:41:11|25544.74
23:41:12|25544.74
23:41:14|25544.74
23:41:15|25569.45
23:41:16|25569.45
23:41:16|25569.45
23:41:18|25569.45
23:41:18|25569.45
23:41:20|25569.45
23:41:22|25569.45
23:41:22|25569.45
23:41:23|25569.45
23:41:25|25569.45
23:41:27|25569.45
23:41:29|25569.45
23:41:30|25569.45
23:41:31|25569.45
23:41:32|25569.45
23:41:34|25569.45
23:41:35|25569.45
23:41:36|25569.45
23:41:37|25569.45
23:41:38|25569.45
23:41:39|25569.45
23:41:41|25557.28
23:41:42|25557.28
23:41:43|25557.28
23:41:43|25557.28
23:41:44|25557.28
23:41:45|25557.28
23:41:48|25557.28
23:41:49|25557.28
23:41:49|25557.28
23:41:50|25557.28
23:41:51|25557.28
23:41:52|25557.28
23:41:53|25557.28
23:41:54|25557.28
23:41:56|25557.28
23:41:57|25561.34
23:41:58|25561.34
23:41:59|25561.34
23:42:00|25561.34
23:42:01|25561.34
23:42:02|25561.34
23:42:03|25561.34
23:42:04|25561.34
23:42:05|25561.34
23:42:06|25561.34
23:42:07|25561.34
23:42:08|25561.34
23:42:09|25561.34
23:42:11|25561.34
23:42:12|25561.34
23:42:13|25561.34
23:42:13|25561.34
23:42:15|25561.34
23:42:17|25561.34
23:42:18|25561.34
23:42:19|25561.34
23:42:20|25561.34
23:42:21|25561.34
23:42:22|25561.34
23:42:24|25561.34
23:42:25|25561.34
23:42:26|25561.34
23:42:27|25561.34
23:42:27|25561.34
23:42:28|25561.34
23:42:30|25561.34
23:42:32|25561.34
23:42:33|25561.34
23:42:34|25569.45
23:42:34|25569.45
23:42:35|25569.45
23:42:37|25569.45
23:42:37|25569.45
23:42:39|25569.45
23:42:39|25569.45
23:42:41|25569.45
23:42:41|25569.45
23:42:42|25569.45
23:42:44|25569.45
23:42:44|25569.45
23:42:45|25569.45
23:42:47|25569.45
23:42:47|25569.45
23:42:49|25569.45
23:42:49|25569.45
23:42:50|25569.45
23:42:51|25569.45
23:42:53|25569.45
23:42:54|25569.45
23:42:55|25569.45
23:42:55|25569.45
23:42:56|25569.45
23:42:57|25569.45
23:42:59|25569.45
23:42:59|25569.45
23:43:01|25569.45
23:43:01|25569.45
23:43:02|25569.45
23:43:03|25569.45
23:43:05|25569.45
23:43:06|25569.45
23:43:08|25569.45
23:43:08|25569.45
23:43:10|25569.45
23:43:11|25569.45
23:43:13|25569.45
23:43:15|25569.45
23:43:16|25569.45
23:43:18|25569.45
23:43:18|25569.45
23:43:19|25569.45
23:43:20|25569.45
23:43:21|25569.45
23:43:22|25569.45
23:43:23|25569.45
23:43:25|25569.45
23:43:25|25569.45
23:43:26|25569.45
23:43:27|25569.45
23:43:28|25569.45
23:43:29|25569.45
23:43:31|25569.45
23:43:31|25569.45
23:43:32|25569.45
23:43:33|25569.45
23:43:35|25569.45
23:43:35|25569.45
23:43:36|25569.45
23:43:37|25569.45
23:43:38|25569.45
23:43:39|25569.45
23:43:40|25569.45
23:43:41|25569.45
23:43:43|25569.45
23:43:44|25569.45
23:43:45|25569.45
23:43:46|25569.45
23:43:47|25569.45
23:43:48|25569.45
23:43:49|25569.45
23:43:50|25569.45
23:43:51|25569.45
23:43:52|25569.45
23:43:53|25569.45
23:43:54|25569.45
23:43:55|25569.45
23:43:56|25569.45
23:43:57|25569.45
23:43:58|25569.45
23:44:00|25569.45
23:44:00|25569.45
23:44:02|25569.45
23:44:03|25569.45
23:44:04|25569.45
23:44:05|25569.45
23:44:06|25569.45
23:44:06|25583.69
23:44:07|25595.81
23:44:09|25595.81
23:44:10|25595.81
23:44:11|25595.81
23:44:13|25595.81
23:44:13|25595.81
23:44:14|25595.81
23:44:16|25595.81
23:44:16|25595.81
23:44:18|25595.81
23:44:19|25595.87
23:44:20|25595.87
23:44:21|25595.87
23:44:22|25595.87
23:44:24|25595.87
23:44:26|25595.87
23:44:27|25595.87
23:44:28|25595.87
23:44:28|25595.87
23:44:31|25595.87
23:44:32|25595.87
23:44:33|25595.87
23:44:34|25595.87
23:44:35|25595.87
23:44:36|25595.87
23:44:37|25595.87
23:44:38|25595.87
23:44:39|25595.87
23:44:40|25595.87
23:44:41|25595.87
23:44:42|25595.87
23:44:43|25595.87
23:44:44|25595.87
23:44:45|25595.87
23:44:46|25595.87
23:44:47|25595.87
23:44:48|25595.87
23:44:49|25595.87
23:44:50|25595.87
23:44:51|25595.87
23:44:52|25595.87
23:44:53|25595.87
23:44:54|25595.87
23:44:55|25595.87
23:44:56|25595.87
23:44:57|25595.87
23:44:58|25595.87
23:44:59|25595.87
23:45:00|25595.87
23:45:01|25580.8
23:45:02|25580.8
23:45:03|25580.8
23:45:04|25580.8
23:45:05|25580.8
23:45:06|25580.8
23:45:07|25580.8
23:45:08|25580.8
23:45:09|25580.8
23:45:10|25580.8
23:45:11|25580.8
23:45:13|25580.8
23:45:13|25589.34
23:45:16|25589.34
23:45:18|25589.34
23:45:19|25589.34
23:45:19|25596.2
23:45:20|25596.2
23:45:21|25596.2
23:45:22|25596.2
23:45:23|25596.2
23:45:24|25596.2
23:45:25|25576.29
23:45:26|25576.29
23:45:27|25576.29
23:45:28|25576.29
23:45:29|25576.29
23:45:31|25576.29
23:45:32|25576.29
23:45:33|25576.29
23:45:34|25576.29
23:45:35|25576.29
23:45:36|25576.29
23:45:37|25576.29
23:45:38|25576.29
23:45:39|25576.29
23:45:40|25576.29
23:45:41|25576.29
23:45:42|25576.29
23:45:43|25576.29
23:45:44|25576.29
23:45:45|25576.29
23:45:46|25576.29
23:45:47|25576.29
23:45:48|25576.29
23:45:49|25576.29
23:45:51|25576.29
23:45:52|25576.29
23:45:53|25576.29
23:45:54|25576.29
23:45:55|25576.29
23:45:55|25576.29
23:45:57|25576.29
23:45:58|25576.29
23:45:59|25576.29
23:46:00|25576.29
23:46:00|25576.29
23:46:02|25576.29
23:46:03|25576.29
23:46:03|25576.29
23:46:04|25576.29
23:46:05|25576.29
23:46:07|25576.29
23:46:08|25576.29
23:46:09|25576.29
23:46:09|25576.29
23:46:11|25576.29
23:46:13|25576.29
23:46:14|25571.16
23:46:16|25571.16
23:46:16|25571.16
23:46:17|25571.16
23:46:19|25571.16
23:46:20|25571.16
23:46:21|25571.16
23:46:22|25571.16
23:46:24|25571.16
23:46:25|25571.16
23:46:26|25571.16
23:46:27|25571.16
23:46:28|25571.16
23:46:29|25571.16
23:46:30|25571.16
23:46:31|25571.16
23:46:32|25571.16
23:46:33|25571.16
23:46:34|25571.16
23:46:35|25571.16
23:46:37|25571.16
23:46:38|25571.16
23:46:40|25571.16
23:46:40|25571.16
23:46:42|25571.16
23:46:43|25571.16
23:46:43|25542.97
23:46:44|25542.97
23:46:45|25542.97
23:46:46|25542.97
23:46:47|25542.97
23:46:48|25542.97
23:46:49|25542.97
23:46:50|25542.97
23:46:51|25542.97
23:46:52|25542.97
23:46:54|25542.97
23:46:54|25542.97
23:46:55|25542.97
23:46:56|25542.97
23:46:57|25542.97
23:46:58|25558.79
23:46:59|25558.79
23:47:01|25558.79
23:47:01|25558.79
23:47:03|25558.79
23:47:03|25558.79
23:47:04|25558.79
23:47:05|25558.79
23:47:07|25558.79
23:47:07|25558.79
23:47:09|25558.79
23:47:09|25549.46
23:47:11|25549.46
23:47:12|25549.46
23:47:13|25549.46
23:47:13|25549.46
23:47:14|25549.46
23:47:15|25549.46
23:47:17|25549.46
23:47:19|25549.46
23:47:19|25549.46
23:47:20|25549.46
23:47:21|25549.46
23:47:22|25549.46
23:47:23|25549.46
23:47:24|25549.46
23:47:26|25549.46
23:47:27|25549.46
23:47:27|25549.46
23:47:28|25549.46
23:47:30|25542.89
23:47:31|25542.89
23:47:32|25542.89
23:47:34|25542.89
23:47:35|25542.89
23:47:36|25542.89
23:47:37|25542.89
23:47:38|25542.89
23:47:39|25542.89
23:47:40|25542.89
23:47:41|25542.89
23:47:42|25542.89
23:47:43|25542.89
23:47:44|25542.89
23:47:45|25542.89
23:47:46|25542.89
23:47:47|25542.89
23:47:48|25542.89
23:47:49|25542.89
23:47:50|25542.89
23:47:51|25542.89
23:47:52|25542.89
23:47:53|25542.89
23:47:54|25542.89
23:47:55|25542.89
23:47:56|25542.89
23:47:57|25542.89
23:47:58|25542.89
23:47:59|25542.89
23:48:00|25542.89
23:48:01|25542.89
23:48:02|25542.89
23:48:03|25542.89
23:48:04|25542.89
23:48:05|25542.89
23:48:06|25542.89
23:48:07|25542.89
23:48:09|25542.89
23:48:09|25542.89
23:48:10|25542.89
23:48:11|25542.89
23:48:12|25542.89
23:48:14|25548.24
23:48:15|25548.24
23:48:16|25548.23
23:48:18|25548.23
23:48:20|25548.23
23:48:21|25548.23
23:48:22|25548.23
23:48:24|25548.23
23:48:25|25548.23
23:48:26|25548.23
23:48:26|25548.09
23:48:28|25548.09
23:48:29|25548.09
23:48:30|25548.09
23:48:30|25548.09
23:48:32|25548.09
23:48:33|25548.09
23:48:34|25548.09
23:48:35|25548.09
23:48:35|25548.09
23:48:38|25548.09
23:48:39|25548.09
23:48:39|25548.09
23:48:41|25548.09
23:48:42|25548.09
23:48:42|25548.09
23:48:44|25548.09
23:48:45|25548.09
23:48:46|25548.09
23:48:46|25548.09
23:48:48|25548.09
23:48:49|25548.09
23:48:51|25548.09
23:48:51|25548.09
23:48:52|25548.09
23:48:54|25548.09
23:48:55|25548.09
23:48:56|25548.09
23:48:57|25548.09
23:48:58|25548.09
23:48:59|25548.09
23:49:00|25548.09
23:49:02|25548.09
23:49:02|25548.09
23:49:03|25548.09
23:49:04|25548.09
23:49:05|25548.09
23:49:07|25548.09
23:49:08|25548.09
23:49:09|25548.09
23:49:10|25548.09
23:49:11|25548.09
23:49:12|25548.09
23:49:13|25548.09
23:49:14|25548.09
23:49:15|25548.09
23:49:17|25548.09
23:49:18|25548.09
23:49:18|25548.09
23:49:21|25548.09
23:49:22|25548.09
23:49:23|25548.09
23:49:24|25548.09
23:49:25|25548.09
23:49:26|25548.09
23:49:28|25548.09
23:49:29|25548.09
23:49:30|25548.09
23:49:30|25548.09
23:49:31|25548.09
23:49:33|25548.09
23:49:33|25548.09
23:49:36|25548.09
23:49:36|25548.09
23:49:37|25548.09
23:49:38|25548.09
23:49:39|25547.91
23:49:40|25547.91
23:49:42|25547.91
23:49:42|25547.91
23:49:43|25547.91
23:49:44|25547.79
23:49:46|25547.79
23:49:46|25547.79
23:49:47|25547.79
23:49:48|25547.79
23:49:49|25547.79
23:49:51|25547.79
23:49:52|25547.79
23:49:52|25547.79
23:49:53|25547.79
23:49:54|25547.79
23:49:56|25547.79
23:49:56|25547.79
23:49:57|25547.79
23:49:58|25548.23
23:49:59|25548.23
23:50:00|25548.23
23:50:02|25548.23
23:50:03|25548.23
23:50:05|25548.23
23:50:05|25548.23
23:50:06|25548.23
23:50:07|25548.23
23:50:09|25548.23
23:50:09|25548.23
23:50:11|25548.23
23:50:11|25547.67
23:50:12|25547.67
23:50:13|25547.67
23:50:14|25547.67
23:50:15|25547.67
23:50:17|25547.67
23:50:19|25547.67
23:50:21|25547.67
23:50:22|25547.67
23:50:22|25547.67
23:50:23|25547.67
23:50:24|25547.67
23:50:25|25547.67
23:50:26|25547.67
23:50:28|25547.67
23:50:29|25547.67
23:50:29|25547.67
23:50:31|25547.67
23:50:32|25547.67
23:50:33|25547.67
23:50:35|25547.67
23:50:35|25547.67
23:50:36|25547.67
23:50:39|25547.67
23:50:39|25547.67
23:50:40|25547.67
23:50:42|25547.67
23:50:42|25547.67
23:50:44|25547.67
23:50:45|25547.67
23:50:45|25547.67
23:50:46|25547.67
23:50:47|25547.67
23:50:49|25547.67
23:50:49|25547.67
23:50:50|25547.67
23:50:52|25547.67
23:50:52|25547.67
23:50:53|25547.67
23:50:55|25547.67
23:50:56|25547.67
23:50:56|25547.67
23:50:57|25547.67
23:50:58|25547.67
23:50:59|25547.67
23:51:01|25547.67
23:51:02|25545.45
23:51:02|25545.45
23:51:04|25545.45
23:51:04|25545.45
23:51:05|25545.45
23:51:07|25545.45
23:51:08|25545.45
23:51:08|25545.45
23:51:10|25545.45
23:51:10|25545.45
23:51:11|25545.45
23:51:13|25545.45
23:51:13|25545.45
23:51:14|25545.45
23:51:15|25545.45
23:51:18|25545.45
23:51:19|25545.45
23:51:21|25545.45
23:51:22|25545.45
23:51:24|25531.63
23:51:25|25531.63
23:51:26|25531.63
23:51:27|25531.63
23:51:29|25531.63
23:51:31|25531.63
23:51:33|25531.63
23:51:33|25531.63
23:51:34|25512.33
23:51:35|25512.33
23:51:36|25512.33
23:51:38|25512.33
23:51:38|25512.33
23:51:39|25512.33
23:51:40|25536.16
23:51:41|25513.24
23:51:43|25513.24
23:51:43|25513.24
23:51:45|25513.24
23:51:45|25513.24
23:51:46|25513.24
23:51:48|25513.24
23:51:48|25513.24
23:51:49|25513.24
23:51:50|25513.24
23:51:52|25513.24
23:51:52|25513.24
23:51:53|25513.24
23:51:55|25513.24
23:51:56|25539.62
23:51:57|25539.62
23:51:57|25539.33
23:51:58|25539.1
23:52:00|25539.1
23:52:00|25539.1
23:52:03|25539.1
23:52:03|25539.1
23:52:04|25539.1
23:52:06|25539.1
23:52:07|25539.1
23:52:08|25539.1
23:52:10|25539.1
23:52:10|25539.1
23:52:13|25539.1
23:52:14|25539.1
23:52:15|25539.1
23:52:16|25539.1
23:52:17|25539.1
23:52:18|25539.1
23:52:18|25539.1
23:52:21|25539.1
23:52:22|25539.1
23:52:23|25539.1
23:52:24|25539.1
23:52:26|25539.1
23:52:27|25539.1
23:52:28|25539.1
23:52:28|25539.1
23:52:30|25539.1
23:52:32|25539.1
23:52:33|25539.1
23:52:34|25539.1
23:52:35|25539.1
23:52:36|25539.1
23:52:37|25539.1
23:52:38|25539.1
23:52:39|25539.1
23:52:41|25539.1
23:52:42|25539.1
23:52:42|25539.1
23:52:43|25560.82
23:52:45|25539.
23:52:46|25539.
23:52:47|25539.
23:52:48|25539.
23:52:49|25539.
23:52:51|25539.
23:52:51|25539.
23:52:52|25539.
23:52:53|25539.
23:52:54|25539.
23:52:55|25539.
23:52:57|25539.
23:52:58|25539.
23:53:00|25539.
23:53:00|25539.
23:53:02|25539.
23:53:03|25539.
23:53:04|25539.
23:53:05|25539.
23:53:06|25539.
23:53:07|25539.
23:53:08|25539.
23:53:09|25539.
23:53:10|25539.
23:53:11|25539.
23:53:12|25539.
23:53:13|25539.
23:53:14|25533.58
23:53:15|25533.58
23:53:17|25533.58
23:53:18|25533.58
23:53:18|25533.58
23:53:21|25533.58
23:53:22|25533.58
23:53:23|25533.58
23:53:25|25533.58
23:53:26|25550.64
23:53:27|25550.64
23:53:28|25520.83
23:53:28|25517.2
23:53:31|25512.87
23:53:31|25512.87
23:53:32|25512.87
23:53:33|25540.74
23:53:35|25540.74
23:53:36|25540.74
23:53:37|25538.07
23:53:39|25537.97
23:53:39|25537.97
23:53:41|25537.97
23:53:42|25537.97
23:53:43|25537.97
23:53:44|25537.97
23:53:45|25537.43
23:53:46|25537.43
23:53:47|25537.43
23:53:49|25537.43
23:53:50|25514.58
23:53:51|25514.58
23:53:51|25514.58
23:53:52|25514.58
23:53:54|25514.58
23:53:55|25514.58
23:53:56|25514.58
23:53:57|25514.58
23:53:57|25514.58
23:53:58|25514.58
23:54:00|25539.14
23:54:01|25539.14
23:54:01|25539.14
23:54:02|25539.14
23:54:04|25539.14
23:54:05|25539.14
23:54:07|25539.14
23:54:08|25539.14
23:54:09|25539.14
23:54:09|25539.14
23:54:12|25539.14
23:54:12|25522.33
23:54:14|25522.33
23:54:15|25522.33
23:54:16|25522.33
23:54:17|25522.33
23:54:18|25522.33
23:54:19|25522.33
23:54:20|25522.33
23:54:22|25540.23
23:54:24|25540.23
23:54:24|25540.23
23:54:25|25540.23
23:54:27|25540.23
23:54:28|25540.23
23:54:29|25540.23
23:54:31|25540.23
23:54:32|25540.23
23:54:32|25540.23
23:54:35|25539.8
23:54:36|25548.87
23:54:36|25548.87
23:54:37|25548.87
23:54:39|25548.87
23:54:39|25548.87
23:54:40|25548.87
23:54:43|25548.87
23:54:43|25556.51
23:54:44|25556.51
23:54:45|25556.51
23:54:46|25556.51
23:54:47|25556.51
23:54:48|25556.51
23:54:49|25556.51
23:54:50|25556.51
23:54:51|25556.51
23:54:52|25556.51
23:54:54|25556.51
23:54:55|25556.51
23:54:56|25556.51
23:54:57|25556.51
23:54:58|25556.51
23:54:59|25556.51
23:55:00|25551.15
23:55:01|25551.15
23:55:03|25549.15
23:55:03|25549.15
23:55:06|25548.8
23:55:06|25548.8
23:55:07|25548.8
23:55:08|25548.8
23:55:09|25543.84
23:55:10|25543.84
23:55:11|25543.84
23:55:12|25543.84
23:55:13|25543.84
23:55:14|25543.84
23:55:15|25543.84
23:55:17|25543.84
23:55:18|25543.84
23:55:19|25543.84
23:55:21|25543.84
23:55:23|25515.64
23:55:23|25515.64
23:55:24|25515.64
23:55:25|25515.64
23:55:26|25515.64
23:55:27|25515.64
23:55:28|25515.64
23:55:30|25515.64
23:55:31|25515.64
23:55:32|25515.64
23:55:33|25515.64
23:55:34|25515.64
23:55:35|25515.64
23:55:37|25515.64
23:55:38|25515.64
23:55:39|25515.64
23:55:39|25515.64
23:55:41|25515.64
23:55:42|25515.64
23:55:43|25515.64
23:55:43|25515.64
23:55:44|25515.64
23:55:45|25515.64
23:55:46|25515.64
23:55:48|25515.64
23:55:49|25515.64
23:55:50|25515.64
23:55:50|25515.64
23:55:51|25515.64
23:55:54|25515.64
23:55:54|25515.64
23:55:55|25534.
23:55:56|25534.
23:55:57|25534.
23:55:58|25534.
23:55:59|25534.
23:56:00|25534.
23:56:02|25534.
23:56:02|25534.
23:56:04|25534.
23:56:04|25534.
23:56:06|25534.
23:56:07|25534.
23:56:08|25534.
23:56:09|25534.
23:56:11|25534.
23:56:12|25534.
23:56:13|25540.45
23:56:14|25540.45
23:56:15|25540.45
23:56:16|25540.45
23:56:17|25512.68
23:56:19|25512.68
23:56:19|25512.68
23:56:21|25512.68
23:56:21|25512.68
23:56:22|25512.68
23:56:25|25512.68
23:56:25|25512.68
23:56:26|25512.68
23:56:27|25512.68
23:56:28|25512.68
23:56:29|25512.68
23:56:30|25512.68
23:56:32|25512.68
23:56:32|25512.68
23:56:34|25512.68
23:56:34|25512.68
23:56:35|25512.68
23:56:37|25512.68
23:56:37|25512.68
23:56:39|25512.68
23:56:39|25512.68
23:56:41|25512.68
23:56:42|25512.68
23:56:42|25512.68
23:56:44|25512.68
23:56:44|25512.68
23:56:45|25512.68
23:56:47|25512.68
23:56:47|25512.68
23:56:48|25512.68
23:56:49|25512.68
23:56:51|25512.68
23:56:51|25512.68
23:56:52|25512.68
23:56:53|25512.68
23:56:54|25542.14
23:56:55|25542.14
23:56:57|25542.14
23:56:57|25542.14
23:56:58|25542.14
23:56:59|25542.14
23:57:00|25541.1
23:57:01|25541.1
23:57:04|25541.1
23:57:04|25541.1
23:57:06|25541.1
23:57:06|25541.1
23:57:07|25541.1
23:57:08|25541.1
23:57:10|25541.1
23:57:10|25541.1
23:57:11|25541.1
23:57:12|25541.1
23:57:13|25541.1
23:57:14|25522.15
23:57:15|25522.15
23:57:17|25522.15
23:57:17|25522.15
23:57:18|25522.15
23:57:19|25522.15
23:57:20|25522.15
23:57:21|25522.15
23:57:22|25522.15
23:57:23|25522.15
23:57:25|25522.15
23:57:27|25522.15
23:57:28|25522.15
23:57:29|25522.15
23:57:31|25522.15
23:57:32|25522.15
23:57:33|25522.15
23:57:34|25522.15
23:57:35|25522.15
23:57:37|25522.15
23:57:38|25522.15
23:57:39|25522.15
23:57:40|25522.15
23:57:42|25522.15
23:57:43|25522.15
23:57:43|25522.15
23:57:44|25522.15
23:57:45|25522.15
23:57:46|25522.15
23:57:47|25522.15
23:57:48|25522.15
23:57:49|25522.15
23:57:50|25522.15
23:57:52|25522.15
23:57:53|25522.15
23:57:53|25522.15
23:57:55|25522.15
23:57:55|25522.15
23:57:57|25522.15
23:57:58|25522.15
23:57:59|25522.15
23:58:00|25522.15
23:58:01|25522.15
23:58:01|25522.15
23:58:03|25522.15
23:58:03|25522.15
23:58:05|25522.15
23:58:06|25522.15
23:58:08|25522.15
23:58:09|25522.15
23:58:09|25522.15
23:58:11|25522.15
23:58:11|25522.15
23:58:12|25522.15
23:58:13|25522.15
23:58:14|25522.15
23:58:16|25522.15
23:58:17|25522.15
23:58:18|25522.15
23:58:19|25522.15
23:58:20|25522.15
23:58:22|25522.15
23:58:22|25522.15
23:58:23|25522.15
23:58:25|25522.15
23:58:27|25522.15
23:58:28|25522.15
23:58:28|25522.15
23:58:30|25522.15
23:58:32|25522.15
23:58:34|25547.
23:58:36|25547.
23:58:36|25547.
23:58:37|25547.
23:58:38|25508.98
23:58:39|25508.99
23:58:40|25508.99
23:58:41|25508.99
23:58:42|25508.99
23:58:43|25508.99
23:58:45|25508.99
23:58:45|25508.99
23:58:46|25508.99
23:58:47|25508.99
23:58:48|25500.
23:58:49|25500.
23:58:50|25500.
23:58:51|25500.
23:58:52|25500.
23:58:53|25511.5
23:58:54|25511.5
23:58:56|25511.5
23:58:57|25511.5
23:58:58|25511.5
23:58:59|25511.5
23:59:00|25511.5
23:59:01|25511.5
23:59:02|25511.5
23:59:04|25511.5
23:59:05|25511.5
23:59:07|25511.5
23:59:07|25511.5
23:59:08|25511.5
23:59:09|25511.5
23:59:10|25511.5
23:59:12|25511.5
23:59:13|25511.5
23:59:14|25511.5
23:59:15|25511.5
23:59:16|25511.5
23:59:17|25511.5
23:59:18|25511.5
23:59:19|25511.5
23:59:21|25511.5
23:59:22|25511.5
23:59:23|25511.5
23:59:24|25511.5
23:59:25|25511.11
23:59:26|25511.11
23:59:26|25511.11
23:59:29|25511.11
23:59:30|25511.11
23:59:31|25511.11
23:59:33|25511.11
23:59:34|25511.11
23:59:34|25511.11
23:59:36|25511.11
23:59:37|25511.11
23:59:38|25511.11
23:59:39|25511.11
23:59:41|25511.11
23:59:42|25511.11
23:59:42|25511.11
23:59:44|25511.11
23:59:45|25511.11
23:59:46|25511.11
23:59:47|25511.11
23:59:48|25511.11
23:59:49|25511.11
23:59:50|25511.11
23:59:51|25511.11
23:59:52|25511.11
23:59:53|25511.11
23:59:54|25511.11
23:59:55|25511.11
23:59:56|25511.11
23:59:57|25511.11
23:59:58|25511.11
23:59:59|25511.11