00:00:00|24873.28
00:00:03|24882.
00:00:04|24897.83
00:00:05|24897.83
00:00:06|24889.03
00:00:07|24897.81
00:00:08|24897.81
00:00:09|24897.81
00:00:11|24874.77
00:00:12|24876.81
00:00:13|24876.81
00:00:14|24901.02
00:00:15|24901.02
00:00:15|24901.02
00:00:17|24901.02
00:00:18|24888.96
00:00:20|24889.02
00:00:20|24889.05
00:00:22|24889.05
00:00:23|24901.62
00:00:23|24879.11
00:00:24|24876.4
00:00:25|24876.4
00:00:27|24867.15
00:00:29|24867.16
00:00:29|24867.16
00:00:31|24867.15
00:00:33|24857.64
00:00:34|24855.19
00:00:36|24849.07
00:00:37|24849.07
00:00:37|24848.4
00:00:38|24846.02
00:00:40|24831.27
00:00:41|24831.27
00:00:42|24831.27
00:00:43|24831.27
00:00:44|24831.27
00:00:45|24846.01
00:00:46|24846.01
00:00:47|24846.01
00:00:49|24846.01
00:00:50|24831.27
00:00:51|24831.27
00:00:52|24825.07
00:00:53|24825.06
00:00:54|24819.31
00:00:55|24819.31
00:00:57|24807.72
00:00:59|24807.35
00:01:00|24807.35
00:01:02|24807.35
00:01:02|24800.02
00:01:03|24800.04
00:01:04|24806.83
00:01:05|24840.65
00:01:06|24840.65
00:01:07|24817.67
00:01:08|24817.67
00:01:09|24815.37
00:01:10|24815.37
00:01:11|24813.93
00:01:12|24817.27
00:01:13|24820.28
00:01:15|24846.01
00:01:16|24846.01
00:01:16|24846.01
00:01:18|24833.22
00:01:18|24833.22
00:01:19|24859.7
00:01:21|24831.27
00:01:21|24831.27
00:01:22|24831.27
00:01:24|24831.27
00:01:25|24831.27
00:01:25|24831.27
00:01:27|24831.27
00:01:28|24831.27
00:01:29|24850.01
00:01:30|24850.01
00:01:31|24852.02
00:01:32|24831.27
00:01:33|24831.27
00:01:35|24831.27
00:01:37|24819.75
00:01:39|24819.75
00:01:39|24819.31
00:01:40|24819.31
00:01:42|24819.31
00:01:43|24813.01
00:01:45|24813.01
00:01:46|24838.45
00:01:47|24838.45
00:01:48|24839.43
00:01:49|24812.75
00:01:50|24812.75
00:01:51|24812.75
00:01:52|24812.75
00:01:53|24807.35
00:01:54|24800.
00:01:55|24800.
00:01:56|24800.
00:01:57|24800.01
00:01:59|24800.
00:02:00|24783.43
00:02:00|24783.43
00:02:01|24783.43
00:02:02|24771.48
00:02:04|24771.48
00:02:06|24774.67
00:02:07|24774.67
00:02:07|24774.67
00:02:09|24774.67
00:02:09|24774.67
00:02:11|24793.84
00:02:12|24774.72
00:02:13|24774.72
00:02:13|24780.68
00:02:14|24780.68
00:02:15|24780.68
00:02:16|24774.72
00:02:18|24774.21
00:02:19|24774.21
00:02:19|24774.21
00:02:21|24774.21
00:02:22|24771.47
00:02:23|24771.47
00:02:24|24771.47
00:02:25|24759.57
00:02:26|24759.51
00:02:27|24759.51
00:02:28|24759.51
00:02:29|24759.51
00:02:30|24764.94
00:02:31|24764.94
00:02:32|24746.37
00:02:34|24764.24
00:02:35|24746.37
00:02:36|24746.35
00:02:38|24746.35
00:02:40|24746.35
00:02:41|24726.6
00:02:42|24726.61
00:02:43|24718.52
00:02:45|24751.24
00:02:46|24738.58
00:02:48|24745.95
00:02:49|24745.95
00:02:51|24746.02
00:02:51|24746.02
00:02:52|24747.84
00:02:54|24747.95
00:02:55|24750.57
00:02:56|24750.57
00:02:57|24750.57
00:02:59|24783.42
00:02:59|24751.36
00:03:01|24751.36
00:03:02|24748.42
00:03:04|24748.42
00:03:04|24748.42
00:03:05|24748.42
00:03:06|24748.42
00:03:07|24748.42
00:03:08|24750.51
00:03:09|24750.52
00:03:10|24768.08
00:03:12|24768.08
00:03:13|24744.01
00:03:14|24744.01
00:03:16|24744.11
00:03:17|24744.1
00:03:18|24744.1
00:03:19|24744.15
00:03:19|24746.14
00:03:21|24746.14
00:03:22|24746.14
00:03:23|24746.14
00:03:23|24743.54
00:03:24|24743.59
00:03:25|24743.59
00:03:27|24743.6
00:03:28|24743.6
00:03:28|24743.59
00:03:30|24743.59
00:03:31|24743.59
00:03:32|24743.59
00:03:33|24743.59
00:03:35|24733.76
00:03:35|24733.76
00:03:37|24733.76
00:03:38|24733.76
00:03:39|24733.76
00:03:40|24733.76
00:03:41|24733.76
00:03:41|24733.76
00:03:43|24733.76
00:03:44|24733.76
00:03:46|24733.76
00:03:47|24733.76
00:03:48|24733.76
00:03:49|24733.75
00:03:50|24733.75
00:03:51|24747.29
00:03:52|24733.77
00:03:53|24733.75
00:03:55|24733.75
00:03:56|24733.75
00:03:56|24733.77
00:03:57|24733.77
00:03:59|24735.09
00:04:00|24735.1
00:04:01|24735.1
00:04:02|24735.1
00:04:03|24747.29
00:04:04|24747.29
00:04:06|24733.75
00:04:07|24752.44
00:04:08|24733.8
00:04:09|24733.8
00:04:10|24733.8
00:04:11|24734.69
00:04:12|24733.95
00:04:13|24733.95
00:04:14|24734.74
00:04:15|24734.74
00:04:16|24734.74
00:04:17|24734.8
00:04:19|24756.58
00:04:20|24756.58
00:04:21|24734.91
00:04:22|24734.91
00:04:22|24734.96
00:04:24|24734.97
00:04:25|24734.96
00:04:26|24734.96
00:04:27|24734.96
00:04:28|24734.96
00:04:28|24733.79
00:04:30|24733.76
00:04:31|24733.76
00:04:32|24733.76
00:04:32|24733.76
00:04:34|24733.75
00:04:35|24733.75
00:04:37|24733.75
00:04:39|24733.75
00:04:40|24733.75
00:04:42|24733.75
00:04:42|24733.75
00:04:43|24733.75
00:04:44|24733.75
00:04:46|24746.6
00:04:46|24746.6
00:04:48|24733.75
00:04:48|24733.75
00:04:50|24733.75
00:04:50|24733.75
00:04:51|24733.75
00:04:52|24733.75
00:04:53|24733.75
00:04:54|24733.75
00:04:55|24752.16
00:04:57|24733.82
00:04:58|24733.84
00:04:59|24733.85
00:05:00|24733.85
00:05:02|24733.82
00:05:03|24733.82
00:05:03|24733.82
00:05:05|24733.86
00:05:05|24733.86
00:05:07|24733.98
00:05:09|24733.98
00:05:10|24733.98
00:05:11|24722.59
00:05:12|24726.69
00:05:13|24727.2
00:05:14|24727.2
00:05:15|24727.53
00:05:16|24727.53
00:05:17|24727.53
00:05:18|24728.53
00:05:19|24728.53
00:05:20|24737.63
00:05:21|24732.66
00:05:22|24732.71
00:05:23|24732.71
00:05:24|24732.71
00:05:25|24732.75
00:05:26|24732.75
00:05:27|24732.75
00:05:28|24732.75
00:05:29|24733.56
00:05:30|24733.56
00:05:31|24733.56
00:05:32|24733.58
00:05:33|24733.59
00:05:34|24733.61
00:05:36|24733.61
00:05:38|24733.62
00:05:39|24733.62
00:05:40|24733.62
00:05:41|24733.62
00:05:43|24733.65
00:05:45|24733.66
00:05:46|24733.66
00:05:46|24733.66
00:05:47|24733.66
00:05:48|24733.66
00:05:49|24733.66
00:05:50|24733.66
00:05:52|24733.75
00:05:52|24734.35
00:05:53|24734.35
00:05:55|24734.32
00:05:56|24734.32
00:05:57|24734.32
00:05:58|24734.34
00:05:59|24734.35
00:06:00|24734.35
00:06:02|24734.35
00:06:02|24734.36
00:06:04|24734.36
00:06:04|24734.36
00:06:05|24734.36
00:06:07|24734.36
00:06:08|24728.5
00:06:09|24728.5
00:06:09|24728.5
00:06:11|24728.5
00:06:12|24728.5
00:06:13|24728.5
00:06:13|24728.5
00:06:15|24728.5
00:06:16|24728.5
00:06:16|24728.5
00:06:18|24728.5
00:06:19|24728.5
00:06:20|24728.5
00:06:20|24728.5
00:06:22|24728.5
00:06:23|24728.5
00:06:24|24743.36
00:06:25|24728.5
00:06:26|24728.51
00:06:27|24728.51
00:06:27|24750.07
00:06:28|24750.07
00:06:30|24750.07
00:06:31|24730.58
00:06:32|24756.83
00:06:33|24756.83
00:06:34|24756.83
00:06:34|24756.83
00:06:35|24756.83
00:06:38|24756.83
00:06:38|24756.83
00:06:40|24756.83
00:06:41|24756.83
00:06:42|24756.83
00:06:43|24756.83
00:06:44|24730.79
00:06:45|24754.32
00:06:46|24754.32
00:06:47|24754.32
00:06:48|24730.98
00:06:49|24730.98
00:06:51|24730.98
00:06:52|24730.98
00:06:52|24753.39
00:06:55|24731.15
00:06:56|24733.87
00:06:57|24736.27
00:06:58|24736.27
00:06:58|24736.27
00:06:59|24736.27
00:07:00|24742.31
00:07:02|24742.31
00:07:03|24742.32
00:07:04|24742.33
00:07:05|24742.33
00:07:07|24742.33
00:07:08|24742.33
00:07:08|24742.33
00:07:10|24742.33
00:07:10|24742.33
00:07:11|24742.33
00:07:12|24742.33
00:07:13|24742.33
00:07:14|24742.33
00:07:16|24742.33
00:07:17|24742.31
00:07:18|24742.31
00:07:19|24742.31
00:07:20|24742.31
00:07:21|24742.31
00:07:22|24742.31
00:07:23|24758.
00:07:24|24758.
00:07:25|24758.
00:07:26|24744.46
00:07:27|24744.46
00:07:28|24744.46
00:07:29|24744.46
00:07:31|24743.52
00:07:32|24743.52
00:07:34|24743.57
00:07:34|24743.57
00:07:36|24743.83
00:07:36|24743.84
00:07:38|24743.84
00:07:39|24743.89
00:07:41|24743.84
00:07:42|24743.84
00:07:43|24743.84
00:07:43|24743.84
00:07:45|24743.84
00:07:46|24735.47
00:07:47|24735.48
00:07:48|24735.48
00:07:48|24737.64
00:07:50|24737.71
00:07:50|24743.5
00:07:52|24750.58
00:07:54|24778.24
00:07:54|24778.24
00:07:55|24766.03
00:07:56|24766.1
00:07:58|24766.1
00:07:58|24766.1
00:07:59|24767.24
00:08:01|24767.24
00:08:03|24767.91
00:08:03|24767.91
00:08:04|24767.91
00:08:05|24767.91
00:08:06|24767.91
00:08:07|24767.91
00:08:08|24767.91
00:08:09|24767.91
00:08:10|24767.91
00:08:12|24775.15
00:08:12|24805.02
00:08:13|24815.68
00:08:14|24815.68
00:08:15|24790.08
00:08:17|24790.37
00:08:18|24790.37
00:08:19|24790.37
00:08:20|24790.37
00:08:21|24790.37
00:08:22|24790.37
00:08:23|24790.37
00:08:24|24795.32
00:08:25|24795.35
00:08:26|24795.35
00:08:27|24795.35
00:08:28|24795.35
00:08:29|24795.38
00:08:30|24795.38
00:08:31|24795.38
00:08:32|24795.4
00:08:33|24795.4
00:08:34|24795.4
00:08:35|24795.4
00:08:36|24795.4
00:08:37|24795.4
00:08:38|24795.4
00:08:40|24795.4
00:08:41|24795.4
00:08:42|24796.43
00:08:43|24780.35
00:08:44|24780.35
00:08:44|24780.42
00:08:47|24780.43
00:08:48|24780.34
00:08:49|24780.34
00:08:50|24780.33
00:08:52|24775.25
00:08:53|24775.25
00:08:53|24773.33
00:08:54|24773.33
00:08:55|24774.47
00:08:57|24774.55
00:08:58|24772.23
00:08:59|24772.23
00:09:00|24772.26
00:09:01|24772.26
00:09:02|24813.21
00:09:03|24773.69
00:09:04|24773.69
00:09:05|24773.69
00:09:06|24773.69
00:09:08|24780.34
00:09:09|24779.08
00:09:10|24807.28
00:09:11|24779.21
00:09:12|24779.24
00:09:13|24779.24
00:09:14|24780.71
00:09:15|24780.71
00:09:17|24780.71
00:09:18|24784.62
00:09:19|24785.64
00:09:19|24789.63
00:09:21|24784.62
00:09:22|24784.62
00:09:22|24784.62
00:09:24|24784.62
00:09:25|24784.62
00:09:26|24789.48
00:09:26|24789.48
00:09:27|24812.54
00:09:29|24812.54
00:09:30|24812.54
00:09:31|24796.89
00:09:32|24796.89
00:09:33|24796.89
00:09:33|24796.89
00:09:35|24796.89
00:09:36|24796.89
00:09:37|24796.89
00:09:37|24795.39
00:09:39|24795.39
00:09:40|24795.39
00:09:42|24795.39
00:09:43|24795.39
00:09:44|24795.39
00:09:45|24795.39
00:09:46|24792.63
00:09:47|24792.63
00:09:49|24785.82
00:09:50|24785.82
00:09:51|24785.82
00:09:51|24785.82
00:09:54|24812.54
00:09:54|24796.74
00:09:56|24796.74
00:09:56|24796.74
00:09:57|24826.29
00:09:58|24803.97
00:09:59|24803.97
00:10:00|24826.86
00:10:01|24826.86
00:10:02|24800.28
00:10:04|24803.48
00:10:05|24803.48
00:10:07|24800.63
00:10:08|24795.39
00:10:08|24795.39
00:10:10|24783.44
00:10:10|24783.44
00:10:11|24783.44
00:10:12|24782.1
00:10:13|24771.89
00:10:14|24771.47
00:10:15|24771.47
00:10:17|24762.73
00:10:18|24763.81
00:10:18|24763.81
00:10:19|24763.83
00:10:20|24764.01
00:10:21|24764.01
00:10:22|24765.55
00:10:24|24771.34
00:10:25|24774.52
00:10:27|24774.89
00:10:28|24774.89
00:10:29|24775.47
00:10:30|24775.46
00:10:31|24800.24
00:10:32|24773.93
00:10:33|24773.93
00:10:34|24773.94
00:10:35|24773.94
00:10:36|24773.86
00:10:37|24773.86
00:10:37|24773.87
00:10:39|24773.87
00:10:41|24794.58
00:10:42|24794.58
00:10:43|24773.86
00:10:45|24773.86
00:10:46|24773.86
00:10:46|24773.86
00:10:48|24773.86
00:10:50|24773.86
00:10:51|24773.86
00:10:51|24773.86
00:10:52|24773.86
00:10:53|24773.86
00:10:54|24773.86
00:10:56|24773.86
00:10:56|24773.86
00:10:57|24773.86
00:10:58|24773.86
00:10:59|24773.86
00:11:00|24773.86
00:11:01|24773.86
00:11:03|24773.86
00:11:03|24773.86
00:11:05|24773.86
00:11:05|24773.86
00:11:07|24773.88
00:11:08|24774.25
00:11:09|24774.56
00:11:10|24774.92
00:11:11|24789.9
00:11:12|24777.22
00:11:13|24789.25
00:11:14|24787.38
00:11:15|24787.38
00:11:16|24787.38
00:11:17|24787.38
00:11:18|24796.81
00:11:19|24796.81
00:11:20|24796.81
00:11:21|24824.14
00:11:22|24824.14
00:11:23|24824.14
00:11:24|24802.19
00:11:25|24823.99
00:11:26|24823.99
00:11:27|24823.99
00:11:28|24802.19
00:11:29|24821.8
00:11:30|24806.31
00:11:31|24806.31
00:11:32|24806.31
00:11:33|24806.31
00:11:34|24797.23
00:11:35|24797.23
00:11:36|24797.23
00:11:37|24798.64
00:11:38|24798.64
00:11:39|24798.64
00:11:40|24798.08
00:11:41|24798.08
00:11:43|24798.08
00:11:45|24798.08
00:11:47|24822.87
00:11:48|24802.37
00:11:49|24802.4
00:11:50|24802.4
00:11:51|24802.49
00:11:52|24802.47
00:11:53|24802.5
00:11:54|24802.5
00:11:55|24802.56
00:11:56|24802.56
00:11:57|24802.56
00:11:58|24808.57
00:11:59|24805.9
00:12:00|24805.9
00:12:01|24805.29
00:12:02|24805.29
00:12:04|24805.32
00:12:05|24805.32
00:12:06|24805.42
00:12:07|24805.42
00:12:08|24805.42
00:12:09|24805.42
00:12:09|24826.01
00:12:11|24805.46
00:12:12|24802.77
00:12:13|24802.77
00:12:14|24802.77
00:12:14|24802.77
00:12:16|24802.77
00:12:17|24802.77
00:12:18|24805.9
00:12:19|24805.9
00:12:20|24805.9
00:12:21|24805.9
00:12:22|24805.9
00:12:22|24805.9
00:12:23|24805.9
00:12:25|24805.9
00:12:25|24805.9
00:12:28|24805.9
00:12:28|24805.9
00:12:29|24805.9
00:12:30|24805.9
00:12:31|24805.9
00:12:33|24805.9
00:12:34|24795.6
00:12:35|24790.25
00:12:36|24790.25
00:12:37|24805.9
00:12:38|24805.9
00:12:39|24794.59
00:12:40|24794.6
00:12:41|24794.6
00:12:42|24794.6
00:12:44|24794.59
00:12:44|24828.46
00:12:47|24831.77
00:12:48|24812.62
00:12:49|24815.94
00:12:49|24822.64
00:12:51|24822.65
00:12:52|24849.29
00:12:53|24849.29
00:12:54|24862.34
00:12:55|24862.34
00:12:56|24862.34
00:12:57|24872.29
00:12:58|24872.29
00:12:59|24846.13
00:13:00|24873.82
00:13:02|24837.57
00:13:02|24861.37
00:13:05|24831.53
00:13:05|24831.53
00:13:06|24831.53
00:13:07|24831.28
00:13:09|24831.32
00:13:09|24831.32
00:13:10|24831.34
00:13:12|24831.34
00:13:13|24831.34
00:13:14|24831.34
00:13:15|24840.07
00:13:16|24840.07
00:13:17|24849.29
00:13:19|24849.29
00:13:20|24865.48
00:13:21|24865.48
00:13:21|24842.43
00:13:23|24851.12
00:13:24|24857.67
00:13:25|24857.67
00:13:26|24857.67
00:13:27|24857.67
00:13:28|24851.84
00:13:29|24851.95
00:13:30|24851.96
00:13:31|24851.99
00:13:32|24851.99
00:13:33|24857.11
00:13:34|24857.12
00:13:35|24857.12
00:13:35|24855.4
00:13:36|24855.4
00:13:38|24855.4
00:13:39|24855.52
00:13:39|24852.41
00:13:41|24852.58
00:13:41|24854.1
00:13:43|24854.1
00:13:44|24854.1
00:13:44|24860.12
00:13:45|24878.63
00:13:47|24848.89
00:13:48|24848.91
00:13:49|24848.93
00:13:50|24848.93
00:13:52|24867.26
00:13:52|24867.26
00:13:53|24867.26
00:13:54|24862.31
00:13:55|24862.31
00:13:56|24866.86
00:13:57|24862.38
00:13:58|24862.38
00:13:59|24862.38
00:14:01|24862.38
00:14:03|24861.07
00:14:03|24861.14
00:14:05|24861.27
00:14:05|24861.27
00:14:07|24855.2
00:14:07|24855.2
00:14:08|24882.72
00:14:09|24882.72
00:14:10|24882.72
00:14:12|24855.35
00:14:12|24855.38
00:14:14|24848.06
00:14:15|24843.97
00:14:16|24843.33
00:14:17|24843.34
00:14:18|24843.34
00:14:19|24848.68
00:14:20|24852.93
00:14:21|24855.23
00:14:22|24855.25
00:14:23|24855.25
00:14:24|24855.25
00:14:25|24855.25
00:14:26|24855.25
00:14:27|24850.99
00:14:28|24850.99
00:14:29|24850.99
00:14:30|24850.99
00:14:31|24850.99
00:14:32|24850.99
00:14:33|24850.99
00:14:34|24849.94
00:14:35|24849.81
00:14:36|24849.81
00:14:37|24849.81
00:14:38|24847.42
00:14:39|24847.42
00:14:40|24847.42
00:14:41|24858.33
00:14:42|24883.51
00:14:43|24883.52
00:14:44|24868.07
00:14:46|24868.34
00:14:47|24868.54
00:14:48|24868.54
00:14:50|24868.54
00:14:51|24868.54
00:14:51|24867.6
00:14:52|24867.6
00:14:53|24867.61
00:14:54|24863.95
00:14:55|24862.08
00:14:56|24862.1
00:14:57|24862.69
00:14:58|24863.06
00:14:59|24863.1
00:15:01|24863.15
00:15:02|24863.15
00:15:03|24863.15
00:15:04|24863.15
00:15:06|24863.04
00:15:06|24863.04
00:15:08|24863.04
00:15:09|24887.62
00:15:10|24917.6
00:15:10|24902.9
00:15:12|24895.87
00:15:13|24914.85
00:15:15|24894.61
00:15:16|24914.98
00:15:17|24914.98
00:15:18|24914.98
00:15:18|24914.98
00:15:20|24894.16
00:15:21|24894.16
00:15:21|24894.68
00:15:23|24894.68
00:15:24|24894.68
00:15:24|24894.68
00:15:26|24894.68
00:15:27|24894.68
00:15:28|24894.68
00:15:29|24894.69
00:15:30|24894.69
00:15:30|24924.12
00:15:31|24924.12
00:15:33|24922.92
00:15:34|24906.01
00:15:35|24922.75
00:15:36|24902.58
00:15:37|24902.58
00:15:38|24902.58
00:15:39|24964.28
00:15:40|24925.81
00:15:41|24955.03
00:15:42|24943.18
00:15:43|24943.18
00:15:44|24923.16
00:15:45|24924.83
00:15:45|24943.08
00:15:47|24924.93
00:15:47|24926.64
00:15:49|24926.64
00:15:50|24926.64
00:15:51|24926.73
00:15:51|24941.3
00:15:53|24941.3
00:15:54|24923.41
00:15:54|24923.41
00:15:55|24923.41
00:15:56|24923.41
00:15:58|24920.04
00:15:59|24920.04
00:16:00|24920.04
00:16:01|24920.04
00:16:02|24922.43
00:16:03|24942.49
00:16:03|24942.49
00:16:06|24942.49
00:16:08|24951.23
00:16:08|24951.23
00:16:09|24927.74
00:16:10|24928.58
00:16:12|24935.18
00:16:13|24935.18
00:16:14|24935.22
00:16:15|24934.21
00:16:16|24934.21
00:16:17|24929.77
00:16:18|24929.77
00:16:19|24932.65
00:16:20|24932.65
00:16:21|24935.8
00:16:22|24935.8
00:16:23|24935.8
00:16:24|24935.8
00:16:25|24940.57
00:16:26|24940.74
00:16:27|24952.84
00:16:28|25000.
00:16:29|24999.97
00:16:30|25000.
00:16:31|24999.99
00:16:32|24989.12
00:16:33|24986.06
00:16:34|25000.
00:16:35|25000.
00:16:36|24982.95
00:16:37|24973.56
00:16:38|24973.56
00:16:40|24971.06
00:16:41|24995.87
00:16:42|24995.87
00:16:43|24995.87
00:16:44|24995.87
00:16:44|24995.87
00:16:45|24995.87
00:16:47|24995.42
00:16:48|24990.
00:16:49|24990.
00:16:50|24969.17
00:16:50|24969.37
00:16:52|24969.34
00:16:53|24969.38
00:16:54|24969.38
00:16:55|24963.34
00:16:56|24962.84
00:16:57|24962.84
00:16:58|24962.84
00:17:00|24940.49
00:17:00|24935.6
00:17:02|24956.9
00:17:04|24916.19
00:17:04|24915.35
00:17:06|24915.35
00:17:06|24915.35
00:17:08|24915.35
00:17:09|24915.35
00:17:10|24931.59
00:17:12|24931.95
00:17:13|24931.95
00:17:14|24909.53
00:17:16|24904.86
00:17:16|24899.51
00:17:17|24899.5
00:17:18|24894.68
00:17:19|24899.51
00:17:21|24894.7
00:17:21|24894.7
00:17:22|24894.7
00:17:23|24894.7
00:17:25|24894.7
00:17:25|24894.7
00:17:27|24894.7
00:17:29|24894.7
00:17:29|24894.7
00:17:31|24894.7
00:17:33|24894.68
00:17:33|24867.15
00:17:34|24867.18
00:17:35|24894.69
00:17:37|24894.69
00:17:38|24894.69
00:17:39|24872.43
00:17:41|24872.43
00:17:41|24872.44
00:17:43|24873.99
00:17:44|24873.99
00:17:44|24872.67
00:17:45|24872.67
00:17:46|24872.68
00:17:47|24872.68
00:17:48|24872.68
00:17:49|24873.27
00:17:50|24874.57
00:17:53|24874.57
00:17:53|24877.43
00:17:55|24877.48
00:17:56|24877.48
00:17:57|24877.54
00:17:58|24877.58
00:17:59|24877.58
00:18:00|24877.58
00:18:01|24877.63
00:18:02|24877.63
00:18:03|24877.63
00:18:05|24877.63
00:18:05|24877.63
00:18:06|24877.74
00:18:08|24877.74
00:18:09|24877.89
00:18:09|24877.9
00:18:12|24877.9
00:18:13|24894.7
00:18:13|24894.7
00:18:15|24899.56
00:18:16|24926.35
00:18:17|24909.46
00:18:17|24909.46
00:18:20|24910.07
00:18:20|24910.12
00:18:22|24910.12
00:18:22|24911.37
00:18:23|24911.37
00:18:25|24911.37
00:18:26|24911.43
00:18:27|24911.43
00:18:29|24919.6
00:18:30|24947.42
00:18:31|24950.87
00:18:32|24950.87
00:18:33|24927.75
00:18:34|24948.87
00:18:35|24948.87
00:18:36|24948.87
00:18:37|24948.87
00:18:38|24927.85
00:18:39|24927.85
00:18:40|24927.9
00:18:41|24927.92
00:18:42|24927.92
00:18:43|24927.94
00:18:44|24927.95
00:18:45|24927.95
00:18:46|24927.95
00:18:47|24927.95
00:18:48|24927.93
00:18:50|24927.93
00:18:50|24927.94
00:18:52|24944.75
00:18:52|24944.75
00:18:54|24921.3
00:18:55|24919.31
00:18:55|24919.36
00:18:57|24919.36
00:18:58|24948.99
00:18:59|24948.99
00:19:00|24915.03
00:19:01|24915.32
00:19:02|24916.59
00:19:03|24916.59
00:19:04|24938.68
00:19:05|24916.91
00:19:06|24918.75
00:19:08|24919.49
00:19:09|24919.49
00:19:10|24919.49
00:19:11|24919.49
00:19:12|24919.57
00:19:12|24919.57
00:19:14|24919.57
00:19:15|24919.57
00:19:16|24919.57
00:19:18|24919.57
00:19:19|24920.17
00:19:21|24921.54
00:19:21|24921.62
00:19:22|24923.5
00:19:23|24923.5
00:19:24|24921.23
00:19:26|24921.23
00:19:27|24917.06
00:19:29|24917.11
00:19:30|24917.11
00:19:30|24917.11
00:19:32|24917.11
00:19:32|24940.74
00:19:33|24938.29
00:19:35|24938.29
00:19:36|24914.67
00:19:36|24912.12
00:19:37|24907.99
00:19:38|24909.13
00:19:39|24909.13
00:19:40|24907.99
00:19:41|24908.04
00:19:43|24908.99
00:19:43|24907.48
00:19:45|24906.36
00:19:45|24906.36
00:19:46|24906.48
00:19:47|24906.5
00:19:49|24906.5
00:19:50|24906.5
00:19:51|24906.49
00:19:51|24906.49
00:19:53|24906.52
00:19:54|24906.52
00:19:55|24906.52
00:19:56|24906.49
00:19:57|24897.05
00:19:59|24897.1
00:19:59|24897.1
00:20:00|24897.15
00:20:03|24897.19
00:20:04|24917.63
00:20:05|24891.13
00:20:06|24891.13
00:20:07|24891.13
00:20:08|24915.35
00:20:10|24915.35
00:20:11|24887.01
00:20:12|24887.01
00:20:13|24887.01
00:20:14|24890.56
00:20:15|24890.56
00:20:16|24890.56
00:20:17|24896.31
00:20:18|24896.65
00:20:19|24896.37
00:20:20|24900.11
00:20:21|24900.11
00:20:22|24900.53
00:20:24|24900.58
00:20:24|24900.58
00:20:26|24922.43
00:20:26|24900.8
00:20:27|24900.8
00:20:28|24900.8
00:20:29|24924.98
00:20:30|24901.82
00:20:31|24903.1
00:20:32|24903.1
00:20:34|24903.13
00:20:35|24903.13
00:20:35|24917.84
00:20:36|24917.82
00:20:38|24900.82
00:20:38|24900.82
00:20:40|24900.82
00:20:41|24900.82
00:20:42|24900.82
00:20:42|24900.82
00:20:44|24900.82
00:20:44|24900.82
00:20:46|24900.82
00:20:46|24900.82
00:20:48|24900.82
00:20:49|24900.82
00:20:49|24900.82
00:20:52|24892.96
00:20:52|24910.91
00:20:54|24892.96
00:20:55|24892.96
00:20:56|24892.95
00:20:57|24892.95
00:20:58|24892.95
00:20:59|24907.49
00:21:00|24885.64
00:21:00|24885.64
00:21:03|24885.76
00:21:03|24885.76
00:21:04|24885.76
00:21:05|24901.97
00:21:07|24901.97
00:21:08|24890.09
00:21:10|24868.4
00:21:10|24880.2
00:21:11|24880.2
00:21:13|24880.2
00:21:15|24880.2
00:21:15|24868.52
00:21:17|24868.55
00:21:17|24868.58
00:21:18|24868.6
00:21:20|24868.64
00:21:20|24868.65
00:21:23|24868.7
00:21:24|24868.7
00:21:25|24864.91
00:21:27|24864.91
00:21:28|24864.91
00:21:28|24864.91
00:21:30|24864.91
00:21:31|24864.99
00:21:32|24864.99
00:21:33|24865.03
00:21:34|24865.06
00:21:35|24865.1
00:21:36|24865.66
00:21:37|24891.71
00:21:38|24891.71
00:21:39|24891.71
00:21:40|24865.98
00:21:41|24891.04
00:21:42|24891.04
00:21:43|24892.51
00:21:44|24892.51
00:21:45|24892.51
00:21:46|24868.36
00:21:47|24868.36
00:21:48|24868.36
00:21:49|24868.36
00:21:50|24865.41
00:21:51|24865.41
00:21:53|24865.41
00:21:55|24864.89
00:21:55|24864.89
00:21:57|24864.89
00:21:58|24883.84
00:21:59|24883.84
00:22:00|24883.82
00:22:01|24883.79
00:22:02|24883.77
00:22:03|24865.34
00:22:04|24865.34
00:22:06|24883.83
00:22:06|24867.
00:22:07|24867.15
00:22:08|24867.27
00:22:09|24883.83
00:22:10|24883.83
00:22:11|24888.73
00:22:12|24868.32
00:22:14|24868.62
00:22:15|24868.64
00:22:16|24873.64
00:22:18|24874.65
00:22:18|24896.52
00:22:19|24896.52
00:22:20|24896.52
00:22:22|24898.69
00:22:24|24874.98
00:22:25|24875.
00:22:25|24897.11
00:22:26|24897.11
00:22:27|24875.1
00:22:28|24875.1
00:22:29|24875.21
00:22:30|24894.22
00:22:31|24898.11
00:22:33|24896.87
00:22:33|24875.27
00:22:34|24875.29
00:22:35|24875.29
00:22:36|24876.25
00:22:38|24876.25
00:22:39|24878.57
00:22:40|24878.91
00:22:41|24878.91
00:22:42|24879.07
00:22:43|24879.07
00:22:44|24879.84
00:22:45|24879.84
00:22:46|24879.84
00:22:47|24900.4
00:22:48|24881.3
00:22:49|24881.3
00:22:50|24881.3
00:22:51|24881.3
00:22:52|24881.81
00:22:53|24881.81
00:22:54|24900.35
00:22:56|24908.34
00:22:56|24926.95
00:22:57|24914.78
00:22:58|24926.95
00:22:59|24926.95
00:23:00|24926.95
00:23:02|24926.95
00:23:03|24926.95
00:23:04|24908.34
00:23:06|24908.17
00:23:08|24909.03
00:23:09|24932.83
00:23:10|24909.09
00:23:11|24909.55
00:23:13|24931.11
00:23:13|24931.11
00:23:15|24931.11
00:23:16|24931.11
00:23:17|24910.4
00:23:17|24910.4
00:23:19|24910.46
00:23:20|24910.46
00:23:21|24910.46
00:23:22|24910.46
00:23:23|24931.06
00:23:24|24912.58
00:23:25|24912.58
00:23:26|24912.58
00:23:27|24913.17
00:23:28|24931.06
00:23:29|24931.06
00:23:30|24931.06
00:23:31|24917.52
00:23:32|24917.55
00:23:33|24917.55
00:23:34|24912.1
00:23:35|24912.1
00:23:36|24912.15
00:23:37|24912.15
00:23:38|24912.15
00:23:39|24912.15
00:23:40|24912.15
00:23:41|24912.15
00:23:42|24912.4
00:23:43|24932.79
00:23:44|24932.79
00:23:45|24910.29
00:23:46|24910.37
00:23:47|24910.32
00:23:48|24911.05
00:23:49|24911.05
00:23:50|24911.05
00:23:51|24912.13
00:23:52|24912.16
00:23:53|24912.16
00:23:55|24912.21
00:23:56|24910.36
00:23:56|24910.36
00:23:57|24910.36
00:23:59|24910.36
00:24:00|24930.77
00:24:01|24912.69
00:24:02|24912.69
00:24:04|24912.69
00:24:05|24912.76
00:24:06|24912.76
00:24:06|24912.76
00:24:08|24912.86
00:24:09|24912.99
00:24:10|24913.03
00:24:11|24913.68
00:24:13|24931.81
00:24:15|24910.37
00:24:16|24910.37
00:24:17|24927.86
00:24:18|24910.36
00:24:19|24910.36
00:24:20|24910.36
00:24:20|24910.39
00:24:23|24910.39
00:24:23|24910.93
00:24:24|24910.93
00:24:25|24910.93
00:24:26|24913.18
00:24:27|24913.18
00:24:28|24914.49
00:24:29|24914.49
00:24:31|24915.12
00:24:32|24915.12
00:24:33|24915.38
00:24:34|24915.44
00:24:35|24915.44
00:24:36|24915.44
00:24:37|24914.43
00:24:38|24914.47
00:24:39|24914.49
00:24:40|24910.37
00:24:41|24910.42
00:24:42|24910.42
00:24:43|24910.47
00:24:44|24910.47
00:24:45|24910.47
00:24:46|24910.37
00:24:47|24910.37
00:24:48|24910.37
00:24:49|24910.37
00:24:50|24910.36
00:24:51|24910.36
00:24:52|24910.36
00:24:53|24910.36
00:24:54|24910.36
00:24:55|24910.36
00:24:56|24910.36
00:24:57|24910.36
00:24:58|24910.36
00:24:59|24910.37
00:25:00|24910.36
00:25:02|24910.38
00:25:03|24910.38
00:25:04|24910.36
00:25:05|24910.36
00:25:06|24910.36
00:25:08|24910.36
00:25:08|24910.37
00:25:11|24910.37
00:25:11|24910.37
00:25:12|24910.37
00:25:13|24910.37
00:25:15|24910.43
00:25:15|24910.43
00:25:16|24912.37
00:25:18|24912.37
00:25:19|24913.69
00:25:20|24913.98
00:25:21|24913.28
00:25:22|24913.28
00:25:23|24913.28
00:25:24|24913.28
00:25:25|24930.54
00:25:27|24930.54
00:25:27|24932.38
00:25:28|24932.43
00:25:29|24932.43
00:25:30|24932.43
00:25:31|24934.82
00:25:32|24935.01
00:25:33|24935.01
00:25:34|24935.01
00:25:35|24933.18
00:25:36|24933.53
00:25:37|24934.39
00:25:38|24935.
00:25:39|24935.02
00:25:40|24935.02
00:25:41|24935.02
00:25:43|24935.02
00:25:43|24935.47
00:25:45|24943.08
00:25:45|24944.21
00:25:46|24955.83
00:25:47|24955.83
00:25:48|24955.83
00:25:49|24955.83
00:25:50|24948.66
00:25:51|24948.75
00:25:52|24948.79
00:25:53|24948.86
00:25:54|24976.23
00:25:55|24955.04
00:25:56|24955.04
00:25:57|24955.04
00:25:58|24964.5
00:25:59|24964.5
00:26:00|24964.5
00:26:02|24972.88
00:26:03|24962.85
00:26:04|24962.86
00:26:05|24962.94
00:26:06|24962.94
00:26:07|24963.06
00:26:08|24991.74
00:26:09|24965.74
00:26:11|24976.76
00:26:12|24976.76
00:26:13|24980.96
00:26:15|24980.96
00:26:16|24980.96
00:26:17|24980.96
00:26:18|24981.06
00:26:19|24981.06
00:26:20|24981.06
00:26:20|24981.1
00:26:21|24981.09
00:26:23|24981.09
00:26:25|24981.09
00:26:25|24981.09
00:26:26|24975.12
00:26:28|24975.12
00:26:29|24975.12
00:26:30|24966.48
00:26:31|24965.86
00:26:32|24965.86
00:26:32|24965.86
00:26:34|24985.99
00:26:35|24967.53
00:26:36|24967.53
00:26:37|24967.53
00:26:37|24967.53
00:26:39|24967.53
00:26:39|24967.53
00:26:41|24967.53
00:26:41|24967.91
00:26:43|24967.92
00:26:44|24967.92
00:26:44|24967.91
00:26:46|24967.9
00:26:47|24967.9
00:26:48|24967.9
00:26:48|24966.42
00:26:50|24966.42
00:26:50|24966.68
00:26:51|24966.68
00:26:52|24966.41
00:26:54|24966.41
00:26:54|24960.8
00:26:55|24960.8
00:26:57|24958.24
00:26:58|24958.25
00:26:59|24958.25
00:27:01|24979.59
00:27:03|24958.33
00:27:04|24958.33
00:27:05|24958.33
00:27:07|24964.23
00:27:07|24964.23
00:27:08|24966.85
00:27:09|24966.85
00:27:10|24967.94
00:27:12|24967.94
00:27:13|24967.94
00:27:14|24967.94
00:27:16|24968.17
00:27:17|24968.42
00:27:18|24968.42
00:27:19|24967.99
00:27:20|24957.02
00:27:21|24957.02
00:27:22|24957.02
00:27:23|24957.02
00:27:24|24957.02
00:27:25|24959.35
00:27:26|24959.42
00:27:27|24959.75
00:27:28|24959.75
00:27:28|24959.82
00:27:30|24954.46
00:27:31|24954.46
00:27:32|24954.46
00:27:33|24955.41
00:27:34|24955.41
00:27:34|24955.41
00:27:35|24955.41
00:27:38|24958.61
00:27:39|24979.98
00:27:39|24994.55
00:27:40|24970.93
00:27:41|24970.93
00:27:43|24970.97
00:27:43|24971.33
00:27:44|24971.78
00:27:45|24971.78
00:27:46|24972.31
00:27:47|24998.24
00:27:48|24975.98
00:27:50|24998.8
00:27:51|24998.8
00:27:52|25000.
00:27:52|25000.
00:27:54|25022.63
00:27:54|24990.9
00:27:55|25022.62
00:27:57|24992.68
00:27:58|25005.61
00:27:59|25005.61
00:28:01|25005.61
00:28:01|25005.61
00:28:02|25005.61
00:28:04|25024.14
00:28:06|25005.61
00:28:07|24999.06
00:28:07|24999.11
00:28:10|24999.12
00:28:10|24999.15
00:28:11|24994.34
00:28:12|24994.34
00:28:13|25020.72
00:28:14|24989.68
00:28:15|24989.68
00:28:17|24989.68
00:28:17|24989.68
00:28:18|24989.68
00:28:19|24989.68
00:28:20|24989.68
00:28:21|25005.05
00:28:23|25005.05
00:28:24|24989.22
00:28:24|24989.22
00:28:26|25005.05
00:28:27|24993.5
00:28:28|24993.5
00:28:30|25005.06
00:28:30|25005.06
00:28:31|25005.06
00:28:32|25005.06
00:28:33|24991.56
00:28:34|24991.61
00:28:35|24991.61
00:28:36|24991.61
00:28:37|24991.61
00:28:38|24991.61
00:28:39|24984.06
00:28:40|24984.06
00:28:41|24984.06
00:28:42|24984.06
00:28:43|24986.53
00:28:44|24986.53
00:28:45|24986.53
00:28:46|24987.23
00:28:47|24987.23
00:28:48|24995.15
00:28:49|24995.15
00:28:50|24998.65
00:28:51|25005.29
00:28:52|25005.29
00:28:53|25005.3
00:28:54|24996.61
00:28:55|24996.61
00:28:56|24990.26
00:28:57|24990.91
00:28:58|24990.95
00:29:00|24988.1
00:29:02|24988.1
00:29:03|24988.4
00:29:05|24988.76
00:29:05|24988.75
00:29:07|24988.83
00:29:09|24988.83
00:29:09|24988.83
00:29:10|24988.75
00:29:11|24988.75
00:29:13|24986.75
00:29:14|24979.08
00:29:15|24991.61
00:29:16|24969.87
00:29:17|24969.87
00:29:18|24992.4
00:29:19|24992.4
00:29:21|24992.4
00:29:22|24991.86
00:29:22|24969.88
00:29:24|24969.87
00:29:25|24969.87
00:29:27|24969.87
00:29:27|24969.92
00:29:29|24969.92
00:29:30|24990.98
00:29:30|24990.98
00:29:32|24990.98
00:29:33|24992.58
00:29:33|24970.34
00:29:34|24992.51
00:29:36|24994.98
00:29:37|24994.98
00:29:38|24994.77
00:29:39|24969.87
00:29:40|24993.39
00:29:41|24993.39
00:29:42|24992.08
00:29:43|24968.12
00:29:44|24991.71
00:29:45|24991.71
00:29:46|24969.52
00:29:47|24968.12
00:29:49|24968.13
00:29:50|24968.13
00:29:51|24968.13
00:29:52|24968.13
00:29:53|24968.12
00:29:54|24968.12
00:29:54|24960.
00:29:55|24960.
00:29:57|24960.01
00:29:58|24960.
00:29:58|24960.03
00:30:00|24960.03
00:30:01|24960.03
00:30:03|24960.03
00:30:05|24978.3
00:30:06|24978.3
00:30:07|24960.03
00:30:08|24960.03
00:30:10|24960.03
00:30:11|24960.03
00:30:12|24960.03
00:30:12|24960.03
00:30:14|24960.03
00:30:14|24960.03
00:30:15|24960.03
00:30:16|24960.03
00:30:18|24966.4
00:30:19|24966.4
00:30:20|24978.44
00:30:21|24961.08
00:30:22|24977.99
00:30:23|24960.04
00:30:24|24960.04
00:30:25|24960.04
00:30:26|24960.03
00:30:27|24960.03
00:30:28|24960.03
00:30:29|24960.03
00:30:30|24960.03
00:30:31|24960.03
00:30:32|24960.03
00:30:33|24973.54
00:30:34|24973.54
00:30:35|24973.47
00:30:36|24973.47
00:30:38|24973.47
00:30:39|24973.47
00:30:40|24973.47
00:30:42|24973.47
00:30:42|24960.98
00:30:43|24960.98
00:30:44|24960.98
00:30:46|24960.03
00:30:47|24960.03
00:30:48|24948.09
00:30:49|24955.12
00:30:50|24972.91
00:30:51|24972.91
00:30:52|24956.07
00:30:53|24956.07
00:30:54|24954.9
00:30:55|24973.44
00:30:56|24973.44
00:30:57|24964.84
00:30:58|24964.84
00:30:59|24964.84
00:31:00|24964.84
00:31:01|24964.84
00:31:02|24978.44
00:31:03|24978.43
00:31:05|24963.86
00:31:06|24978.41
00:31:07|24963.86
00:31:08|24974.75
00:31:10|24976.75
00:31:10|24976.75
00:31:11|24976.75
00:31:13|24976.75
00:31:14|24977.95
00:31:15|24978.45
00:31:16|24963.75
00:31:17|24963.75
00:31:18|24965.23
00:31:19|24965.23
00:31:20|24965.27
00:31:21|24965.3
00:31:22|24965.3
00:31:23|24978.25
00:31:24|24978.25
00:31:25|24978.18
00:31:26|24965.4
00:31:27|24965.4
00:31:28|24965.4
00:31:29|24965.4
00:31:30|24978.08
00:31:31|24965.44
00:31:32|24978.06
00:31:33|24962.84
00:31:34|24961.49
00:31:35|24961.49
00:31:36|24961.49
00:31:37|24957.39
00:31:38|24957.43
00:31:39|24957.49
00:31:40|24957.49
00:31:41|24957.49
00:31:42|24988.02
00:31:43|24961.69
00:31:44|24961.71
00:31:45|24961.71
00:31:46|24961.71
00:31:47|24976.79
00:31:48|24955.03
00:31:49|24955.08
00:31:50|24976.77
00:31:51|24976.75
00:31:52|24976.75
00:31:53|24955.17
00:31:54|24955.17
00:31:55|24975.12
00:31:56|24975.12
00:31:57|24955.25
00:31:58|24974.25
00:31:59|24974.25
00:32:00|24955.28
00:32:01|24974.19
00:32:02|24974.19
00:32:04|24955.41
00:32:05|24955.41
00:32:06|24936.74
00:32:07|24936.74
00:32:08|24936.74
00:32:09|24936.74
00:32:10|24936.74
00:32:11|24936.77
00:32:12|24955.36
00:32:13|24954.24
00:32:13|24954.27
00:32:14|24954.27
00:32:16|24936.77
00:32:18|24936.77
00:32:19|24954.04
00:32:20|24936.81
00:32:20|24936.83
00:32:21|24936.83
00:32:23|24936.9
00:32:25|24936.9
00:32:25|24936.9
00:32:26|24937.04
00:32:27|24937.05
00:32:29|24937.09
00:32:29|24937.09
00:32:31|24937.09
00:32:33|24937.81
00:32:33|24937.88
00:32:34|24937.88
00:32:35|24937.88
00:32:36|24938.15
00:32:37|24938.19
00:32:38|24938.24
00:32:39|24941.42
00:32:40|24944.11
00:32:41|24955.45
00:32:42|24945.37
00:32:43|24945.37
00:32:44|24945.37
00:32:46|24945.37
00:32:47|24939.68
00:32:47|24945.22
00:32:49|24945.22
00:32:50|24945.22
00:32:50|24973.05
00:32:51|24955.53
00:32:52|24955.53
00:32:54|24955.54
00:32:54|24951.47
00:32:55|24943.71
00:32:56|24964.92
00:32:58|24966.42
00:32:59|24939.62
00:33:00|24939.68
00:33:01|24939.68
00:33:02|24939.68
00:33:03|24939.68
00:33:04|24943.05
00:33:05|24943.05
00:33:07|24944.33
00:33:08|24944.33
00:33:10|24942.73
00:33:11|24942.73
00:33:12|24942.73
00:33:13|24942.73
00:33:14|24951.85
00:33:16|24951.85
00:33:17|24954.4
00:33:19|24954.4
00:33:19|24954.42
00:33:21|24954.42
00:33:22|24954.42
00:33:24|24954.41
00:33:25|24954.41
00:33:26|24954.41
00:33:27|24954.41
00:33:28|24954.41
00:33:29|24969.3
00:33:30|24969.3
00:33:31|24969.3
00:33:32|24969.3
00:33:33|24954.4
00:33:34|24950.74
00:33:35|24950.21
00:33:36|24950.21
00:33:37|24950.21
00:33:38|24950.21
00:33:39|24969.
00:33:40|24968.96
00:33:41|24968.96
00:33:42|24968.91
00:33:43|24968.91
00:33:44|24968.83
00:33:45|24950.19
00:33:46|24950.07
00:33:47|24950.07
00:33:48|24950.13
00:33:49|24950.53
00:33:50|24950.53
00:33:51|24950.36
00:33:52|24950.36
00:33:53|24950.43
00:33:54|24950.43
00:33:56|24950.43
00:33:56|24953.67
00:33:57|24953.71
00:33:58|24953.71
00:33:59|24955.82
00:34:01|24956.89
00:34:02|24956.89
00:34:02|24957.54
00:34:04|24959.32
00:34:06|24959.32
00:34:07|24962.07
00:34:08|24962.07
00:34:09|24962.07
00:34:10|24962.07
00:34:12|24962.07
00:34:13|24963.34
00:34:13|24963.63
00:34:15|24963.77
00:34:17|24963.77
00:34:17|24970.
00:34:18|24970.
00:34:19|24970.
00:34:20|24970.
00:34:21|24970.
00:34:23|24970.01
00:34:23|24970.
00:34:25|24970.02
00:34:26|24970.1
00:34:27|24970.1
00:34:28|24970.04
00:34:28|24991.3
00:34:30|24991.3
00:34:31|24970.06
00:34:32|24970.41
00:34:32|24970.41
00:34:35|24970.55
00:34:35|24970.55
00:34:36|24970.64
00:34:37|24970.64
00:34:39|24970.68
00:34:39|24970.68
00:34:40|24970.11
00:34:41|24970.11
00:34:42|24970.23
00:34:43|24970.28
00:34:44|24970.34
00:34:45|24970.34
00:34:46|24970.41
00:34:47|24970.42
00:34:48|24970.42
00:34:49|24970.
00:34:50|24970.
00:34:51|24970.
00:34:52|24970.
00:34:53|24970.
00:34:54|24970.42
00:34:55|24970.09
00:34:56|24970.09
00:34:57|24970.16
00:34:58|24970.18
00:34:59|24970.18
00:35:00|24970.18
00:35:01|24970.19
00:35:02|24970.19
00:35:04|24970.19
00:35:05|24970.2
00:35:07|24970.27
00:35:09|24983.32
00:35:10|24983.32
00:35:10|24983.32
00:35:11|24983.32
00:35:13|24984.65
00:35:14|24984.65
00:35:14|24984.65
00:35:16|24984.65
00:35:16|24984.65
00:35:18|24984.65
00:35:20|24984.65
00:35:20|24983.34
00:35:21|24983.34
00:35:23|24983.34
00:35:24|24967.31
00:35:25|24984.61
00:35:26|24965.96
00:35:27|24996.59
00:35:28|25010.94
00:35:29|24980.97
00:35:30|24980.97
00:35:31|25020.24
00:35:32|25020.93
00:35:33|25020.93
00:35:34|25008.65
00:35:36|25008.65
00:35:37|25008.65
00:35:38|25025.96
00:35:39|25025.96
00:35:39|25009.75
00:35:41|25029.46
00:35:41|25036.29
00:35:43|25036.29
00:35:44|25014.02
00:35:45|25014.02
00:35:46|25014.02
00:35:47|25028.47
00:35:48|25009.88
00:35:49|25008.65
00:35:49|25028.4
00:35:50|25028.17
00:35:52|25028.17
00:35:53|25008.71
00:35:54|25008.71
00:35:55|25010.35
00:35:55|25010.35
00:35:57|25010.35
00:35:57|25010.35
00:35:59|25008.64
00:36:00|25003.87
00:36:01|24991.68
00:36:02|25008.65
00:36:02|24995.82
00:36:04|24995.82
00:36:05|24995.82
00:36:05|24996.17
00:36:07|24996.16
00:36:09|24996.16
00:36:10|24997.03
00:36:11|24999.61
00:36:12|25000.91
00:36:13|25028.45
00:36:14|25007.88
00:36:15|25008.82
00:36:17|25008.82
00:36:18|25008.85
00:36:20|25008.85
00:36:20|25027.72
00:36:22|25027.72
00:36:24|25007.66
00:36:24|25007.66
00:36:25|25007.66
00:36:26|25010.
00:36:27|25010.
00:36:28|25010.
00:36:30|25010.
00:36:30|25010.
00:36:31|25010.
00:36:32|25010.
00:36:33|25010.
00:36:34|25010.
00:36:36|25010.
00:36:36|25010.01
00:36:37|25010.01
00:36:38|25010.01
00:36:40|25010.01
00:36:41|25010.01
00:36:42|25010.
00:36:43|25010.
00:36:44|25010.
00:36:45|25010.
00:36:46|25010.
00:36:47|25010.01
00:36:48|25010.01
00:36:49|25010.
00:36:50|25010.01
00:36:51|25010.01
00:36:52|25010.01
00:36:53|25010.01
00:36:54|25010.01
00:36:55|25010.01
00:36:56|25010.01
00:36:57|25010.01
00:36:58|25010.01
00:36:59|25010.01
00:37:00|25010.01
00:37:01|25010.01
00:37:02|25027.21
00:37:04|25010.06
00:37:05|25010.89
00:37:06|25010.92
00:37:07|25028.47
00:37:09|25011.19
00:37:11|25011.27
00:37:13|25011.27
00:37:13|25028.47
00:37:14|25012.21
00:37:15|25028.47
00:37:16|25028.47
00:37:17|25028.47
00:37:19|25028.47
00:37:20|25031.16
00:37:21|25014.43
00:37:22|25014.43
00:37:23|25014.43
00:37:25|25038.16
00:37:26|25018.74
00:37:27|25018.74
00:37:27|25018.74
00:37:30|25022.36
00:37:30|25017.4
00:37:31|25017.4
00:37:32|25017.46
00:37:34|25017.39
00:37:34|25017.42
00:37:35|25017.42
00:37:37|25017.42
00:37:39|25017.55
00:37:39|25017.7
00:37:40|25041.25
00:37:41|25018.13
00:37:42|25018.13
00:37:43|25018.13
00:37:44|25041.83
00:37:45|25041.83
00:37:47|25058.51
00:37:47|25043.07
00:37:48|25044.07
00:37:49|25046.95
00:37:50|25045.1
00:37:51|25045.2
00:37:53|25045.21
00:37:53|25047.14
00:37:54|25047.33
00:37:55|25046.57
00:37:56|25046.27
00:37:57|25046.27
00:37:58|25046.27
00:37:59|25046.27
00:38:00|25046.27
00:38:02|25044.13
00:38:03|25044.13
00:38:04|25044.14
00:38:04|25044.14
00:38:05|25044.14
00:38:06|25047.69
00:38:08|25048.73
00:38:10|25051.7
00:38:11|25072.63
00:38:12|25082.34
00:38:14|25081.24
00:38:15|25055.8
00:38:16|25055.82
00:38:17|25075.06
00:38:18|25051.36
00:38:19|25051.19
00:38:20|25071.4
00:38:21|25079.54
00:38:22|25077.86
00:38:23|25077.02
00:38:24|25050.19
00:38:25|25050.19
00:38:26|25075.03
00:38:27|25075.03
00:38:28|25075.03
00:38:29|25052.94
00:38:30|25052.97
00:38:31|25053.08
00:38:32|25078.47
00:38:34|25078.47
00:38:34|25057.14
00:38:35|25057.14
00:38:37|25057.15
00:38:38|25053.38
00:38:39|25053.79
00:38:39|25053.79
00:38:40|25056.81
00:38:42|25056.81
00:38:43|25065.68
00:38:44|25058.61
00:38:45|25058.61
00:38:46|25061.07
00:38:47|25061.07
00:38:48|25061.07
00:38:49|25083.3
00:38:51|25083.3
00:38:52|25066.92
00:38:53|25066.92
00:38:53|25066.92
00:38:54|25064.63
00:38:55|25064.64
00:38:56|25064.64
00:38:58|25064.64
00:38:58|25065.17
00:38:59|25066.97
00:39:00|25066.97
00:39:01|25067.06
00:39:03|25067.1
00:39:03|25067.1
00:39:05|25067.15
00:39:05|25067.19
00:39:07|25083.33
00:39:07|25069.15
00:39:08|25069.21
00:39:11|25069.24
00:39:12|25069.24
00:39:13|25069.32
00:39:14|25069.39
00:39:15|25069.39
00:39:16|25069.39
00:39:17|25069.43
00:39:18|25069.43
00:39:19|25069.43
00:39:21|25070.
00:39:22|25070.
00:39:23|25070.
00:39:25|25070.
00:39:25|25070.
00:39:26|25070.01
00:39:28|25070.01
00:39:28|25070.01
00:39:29|25070.01
00:39:31|25070.01
00:39:32|25070.01
00:39:32|25082.79
00:39:34|25070.02
00:39:34|25070.02
00:39:35|25070.02
00:39:37|25070.03
00:39:37|25070.03
00:39:38|25083.31
00:39:39|25083.31
00:39:40|25070.06
00:39:41|25070.06
00:39:43|25070.06
00:39:44|25070.06
00:39:44|25070.06
00:39:45|25070.06
00:39:46|25070.06
00:39:48|25070.06
00:39:49|25070.06
00:39:50|25070.06
00:39:51|25069.51
00:39:52|25050.66
00:39:53|25050.66
00:39:54|25050.66
00:39:55|25050.66
00:39:56|25070.68
00:39:57|25061.07
00:39:58|25061.07
00:39:59|25061.07
00:40:00|25061.07
00:40:01|25061.07
00:40:02|25061.07
00:40:03|25061.08
00:40:04|25061.08
00:40:05|25061.08
00:40:06|25061.08
00:40:07|25061.08
00:40:08|25061.08
00:40:09|25061.08
00:40:11|25061.08
00:40:12|25070.61
00:40:14|25070.61
00:40:14|25073.77
00:40:16|25073.77
00:40:17|25073.77
00:40:19|25061.08
00:40:20|25073.74
00:40:20|25061.08
00:40:23|25061.07
00:40:23|25073.72
00:40:24|25061.08
00:40:26|25061.07
00:40:28|25061.07
00:40:28|25061.07
00:40:30|25061.07
00:40:31|25061.07
00:40:32|25061.07
00:40:33|25061.07
00:40:34|25061.07
00:40:35|25061.08
00:40:36|25061.08
00:40:37|25061.08
00:40:38|25061.08
00:40:39|25061.08
00:40:40|25061.09
00:40:41|25061.08
00:40:42|25061.08
00:40:43|25061.08
00:40:44|25061.08
00:40:46|25061.08
00:40:47|25074.67
00:40:47|25074.67
00:40:48|25074.67
00:40:50|25061.07
00:40:50|25076.82
00:40:52|25061.07
00:40:53|25061.07
00:40:53|25061.09
00:40:55|25061.09
00:40:56|25061.1
00:40:57|25061.1
00:40:57|25061.12
00:40:58|25061.12
00:40:59|25061.72
00:41:01|25065.28
00:41:02|25090.66
00:41:03|25090.66
00:41:04|25090.66
00:41:05|25090.66
00:41:06|25090.66
00:41:07|25073.82
00:41:08|25095.78
00:41:09|25095.78
00:41:10|25095.78
00:41:12|25077.13
00:41:14|25078.07
00:41:14|25078.07
00:41:17|25079.22
00:41:17|25079.22
00:41:18|25079.22
00:41:19|25079.59
00:41:20|25079.63
00:41:21|25079.63
00:41:23|25079.67
00:41:23|25079.72
00:41:25|25079.72
00:41:26|25079.79
00:41:27|25079.79
00:41:28|25079.79
00:41:29|25079.94
00:41:31|25079.94
00:41:31|25079.94
00:41:32|25080.22
00:41:33|25080.22
00:41:35|25080.22
00:41:36|25080.34
00:41:37|25080.49
00:41:38|25080.52
00:41:39|25080.52
00:41:41|25080.57
00:41:41|25080.57
00:41:42|25080.61
00:41:44|25080.63
00:41:44|25080.63
00:41:47|25080.63
00:41:47|25080.63
00:41:48|25080.63
00:41:49|25080.63
00:41:50|25080.63
00:41:51|25080.63
00:41:52|25080.63
00:41:53|25080.63
00:41:54|25080.66
00:41:55|25080.67
00:41:56|25080.67
00:41:57|25070.99
00:41:58|25070.99
00:42:00|25070.99
00:42:02|25070.99
00:42:04|25078.52
00:42:05|25078.95
00:42:06|25078.95
00:42:06|25078.95
00:42:07|25079.51
00:42:09|25097.69
00:42:10|25097.69
00:42:11|25097.69
00:42:13|25079.52
00:42:14|25079.52
00:42:14|25095.52
00:42:16|25095.52
00:42:17|25095.52
00:42:18|25079.81
00:42:19|25079.67
00:42:20|25079.71
00:42:22|25079.71
00:42:23|25079.75
00:42:24|25079.75
00:42:25|25079.77
00:42:27|25079.77
00:42:28|25098.59
00:42:29|25100.
00:42:30|25100.
00:42:31|25107.25
00:42:32|25107.25
00:42:33|25084.28
00:42:34|25079.93
00:42:35|25103.52
00:42:36|25080.02
00:42:37|25103.14
00:42:38|25103.08
00:42:39|25080.07
00:42:40|25080.07
00:42:41|25080.12
00:42:42|25089.33
00:42:44|25089.59
00:42:45|25123.08
00:42:45|25123.08
00:42:47|25126.56
00:42:47|25154.19
00:42:48|25111.74
00:42:50|25122.45
00:42:50|25156.73
00:42:52|25163.43
00:42:53|25176.28
00:42:54|25176.28
00:42:55|25149.16
00:42:55|25178.52
00:42:57|25200.
00:42:58|25166.38
00:42:59|25166.39
00:43:01|25157.98
00:43:02|25185.37
00:43:03|25185.37
00:43:05|25185.84
00:43:06|25143.14
00:43:07|25131.93
00:43:08|25143.14
00:43:09|25118.32
00:43:10|25118.31
00:43:11|25118.32
00:43:12|25140.94
00:43:14|25138.23
00:43:16|25106.38
00:43:17|25106.43
00:43:17|25131.6
00:43:18|25094.58
00:43:20|25094.41
00:43:21|25091.76
00:43:21|25091.8
00:43:22|25091.8
00:43:24|25091.81
00:43:26|25091.84
00:43:27|25103.31
00:43:28|25080.12
00:43:29|25080.14
00:43:30|25098.94
00:43:31|25098.94
00:43:32|25099.42
00:43:33|25080.17
00:43:34|25099.38
00:43:34|25099.38
00:43:36|25099.42
00:43:37|25106.37
00:43:37|25106.35
00:43:39|25142.24
00:43:40|25184.96
00:43:41|25150.74
00:43:41|25178.2
00:43:42|25177.24
00:43:44|25177.51
00:43:46|25149.62
00:43:46|25148.52
00:43:48|25142.25
00:43:48|25142.25
00:43:49|25134.74
00:43:51|25134.74
00:43:52|25142.25
00:43:53|25142.25
00:43:54|25121.83
00:43:55|25121.83
00:43:56|25111.5
00:43:57|25110.68
00:43:58|25105.44
00:43:59|25102.66
00:44:00|25102.66
00:44:01|25092.44
00:44:02|25092.44
00:44:03|25092.44
00:44:04|25092.67
00:44:05|25088.48
00:44:06|25088.51
00:44:07|25088.51
00:44:08|25102.66
00:44:09|25088.56
00:44:10|25102.66
00:44:11|25102.66
00:44:12|25088.54
00:44:13|25088.54
00:44:14|25088.54
00:44:16|25082.46
00:44:17|25082.45
00:44:19|25082.45
00:44:19|25082.45
00:44:22|25101.17
00:44:23|25101.17
00:44:24|25082.63
00:44:25|25082.65
00:44:26|25082.65
00:44:27|25082.68
00:44:29|25101.07
00:44:29|25082.71
00:44:30|25082.71
00:44:31|25082.71
00:44:32|25082.71
00:44:33|25082.71
00:44:34|25082.71
00:44:35|25082.76
00:44:36|25114.94
00:44:38|25088.81
00:44:38|25118.37
00:44:39|25118.37
00:44:40|25093.74
00:44:41|25093.74
00:44:42|25097.89
00:44:43|25098.21
00:44:44|25098.33
00:44:45|25118.38
00:44:47|25118.38
00:44:48|25118.38
00:44:49|25100.3
00:44:50|25102.7
00:44:51|25102.7
00:44:52|25109.25
00:44:54|25108.73
00:44:54|25108.73
00:44:56|25111.72
00:44:56|25111.73
00:44:58|25111.76
00:44:58|25111.77
00:44:59|25111.77
00:45:01|25111.77
00:45:01|25111.77
00:45:03|25111.77
00:45:04|25111.77
00:45:05|25111.77
00:45:07|25111.77
00:45:07|25142.21
00:45:09|25123.5
00:45:10|25123.5
00:45:10|25123.5
00:45:12|25142.2
00:45:13|25142.25
00:45:14|25124.01
00:45:15|25124.25
00:45:17|25142.25
00:45:18|25142.25
00:45:20|25124.86
00:45:22|25124.88
00:45:23|25165.54
00:45:24|25132.68
00:45:25|25152.61
00:45:26|25152.61
00:45:27|25152.61
00:45:28|25152.61
00:45:29|25152.61
00:45:30|25148.57
00:45:31|25146.26
00:45:32|25118.69
00:45:33|25142.77
00:45:35|25135.84
00:45:37|25135.84
00:45:37|25106.35
00:45:39|25106.29
00:45:40|25106.29
00:45:41|25094.4
00:45:42|25098.07
00:45:43|25098.07
00:45:44|25098.07
00:45:45|25106.28
00:45:46|25106.28
00:45:47|25106.28
00:45:48|25089.94
00:45:49|25089.94
00:45:50|25089.98
00:45:51|25089.98
00:45:52|25083.64
00:45:53|25083.65
00:45:54|25083.67
00:45:55|25083.67
00:45:56|25083.67
00:45:58|25106.28
00:45:58|25082.95
00:45:59|25082.95
00:46:01|25082.95
00:46:02|25082.95
00:46:03|25083.05
00:46:04|25083.05
00:46:05|25083.68
00:46:05|25083.68
00:46:06|25082.98
00:46:08|25082.98
00:46:09|25082.96
00:46:09|25082.96
00:46:11|25082.96
00:46:13|25082.96
00:46:14|25105.47
00:46:15|25083.33
00:46:16|25083.41
00:46:18|25106.18
00:46:20|25083.54
00:46:22|25082.62
00:46:23|25099.24
00:46:24|25073.49
00:46:25|25074.07
00:46:26|25074.07
00:46:27|25099.08
00:46:28|25077.55
00:46:29|25106.1
00:46:30|25106.1
00:46:31|25106.1
00:46:32|25077.42
00:46:34|25077.42
00:46:35|25077.36
00:46:35|25077.36
00:46:37|25077.36
00:46:38|25077.36
00:46:39|25077.36
00:46:40|25077.36
00:46:41|25077.36
00:46:43|25059.89
00:46:45|25059.89
00:46:45|25053.05
00:46:46|25081.74
00:46:47|25081.12
00:46:48|25050.
00:46:49|25050.
00:46:50|25054.04
00:46:52|25054.38
00:46:53|25054.81
00:46:53|25054.81
00:46:54|25055.13
00:46:55|25055.13
00:46:57|25061.16
00:46:58|25061.16
00:46:58|25061.19
00:46:59|25061.18
00:47:01|25061.18
00:47:01|25061.18
00:47:03|25061.18
00:47:04|25061.18
00:47:05|25061.18
00:47:06|25053.78
00:47:07|25053.78
00:47:08|25050.35
00:47:09|25050.35
00:47:10|25050.35
00:47:11|25050.81
00:47:12|25074.59
00:47:13|25074.59
00:47:14|25050.93
00:47:15|25050.93
00:47:16|25050.93
00:47:18|25050.01
00:47:19|25068.53
00:47:21|25068.52
00:47:22|25068.52
00:47:23|25053.48
00:47:24|25052.01
00:47:26|25052.35
00:47:26|25052.35
00:47:27|25052.35
00:47:29|25058.84
00:47:29|25059.5
00:47:30|25061.94
00:47:31|25061.94
00:47:33|25070.66
00:47:33|25072.96
00:47:35|25072.96
00:47:36|25077.16
00:47:37|25077.16
00:47:38|25077.23
00:47:39|25077.23
00:47:40|25077.35
00:47:41|25077.49
00:47:43|25077.6
00:47:44|25077.86
00:47:44|25077.86
00:47:46|25077.97
00:47:46|25077.97
00:47:48|25077.97
00:47:48|25077.97
00:47:50|25080.
00:47:51|25080.
00:47:52|25080.04
00:47:52|25080.06
00:47:53|25080.06
00:47:54|25080.06
00:47:55|25080.06
00:47:56|25081.41
00:47:58|25081.61
00:47:58|25081.61
00:48:00|25081.61
00:48:01|25080.03
00:48:02|25080.03
00:48:03|25080.03
00:48:04|25080.03
00:48:06|25080.
00:48:06|25080.
00:48:08|25071.05
00:48:09|25070.48
00:48:10|25070.48
00:48:11|25065.55
00:48:12|25066.59
00:48:13|25066.59
00:48:14|25066.59
00:48:15|25066.59
00:48:16|25066.59
00:48:18|25067.23
00:48:18|25067.41
00:48:19|25067.48
00:48:21|25067.54
00:48:22|25067.57
00:48:23|25067.56
00:48:24|25067.56
00:48:25|25067.54
00:48:27|25067.54
00:48:28|25067.54
00:48:29|25067.54
00:48:30|25062.78
00:48:32|25062.78
00:48:32|25062.84
00:48:35|25062.84
00:48:35|25062.84
00:48:36|25062.84
00:48:38|25062.9
00:48:38|25064.51
00:48:39|25065.97
00:48:40|25066.62
00:48:42|25066.62
00:48:42|25081.59
00:48:43|25070.54
00:48:44|25070.54
00:48:45|25106.29
00:48:46|25084.02
00:48:47|25106.29
00:48:48|25106.28
00:48:49|25084.08
00:48:50|25084.12
00:48:51|25084.12
00:48:52|25084.18
00:48:53|25084.18
00:48:54|25084.18
00:48:55|25084.2
00:48:56|25100.55
00:48:57|25075.17
00:48:58|25075.17
00:48:59|25075.17
00:49:00|25075.17
00:49:01|25076.34
00:49:02|25070.93
00:49:03|25070.93
00:49:04|25070.49
00:49:05|25070.48
00:49:06|25070.47
00:49:07|25070.47
00:49:08|25070.47
00:49:09|25070.08
00:49:10|25070.08
00:49:11|25070.08
00:49:13|25070.08
00:49:13|25070.08
00:49:15|25090.24
00:49:15|25090.24
00:49:16|25106.29
00:49:17|25106.28
00:49:19|25106.28
00:49:20|25106.28
00:49:21|25074.62
00:49:23|25090.24
00:49:25|25077.88
00:49:26|25103.31
00:49:27|25080.48
00:49:29|25080.48
00:49:29|25080.48
00:49:32|25075.18
00:49:33|25075.18
00:49:33|25075.18
00:49:35|25078.84
00:49:35|25080.88
00:49:36|25102.9
00:49:37|25102.9
00:49:38|25102.9
00:49:39|25078.96
00:49:41|25078.96
00:49:42|25080.22
00:49:43|25080.24
00:49:44|25080.24
00:49:45|25080.24
00:49:45|25072.19
00:49:47|25072.19
00:49:48|25072.19
00:49:49|25072.19
00:49:50|25072.19
00:49:51|25072.19
00:49:52|25072.19
00:49:53|25072.19
00:49:54|25072.19
00:49:55|25072.19
00:49:56|25072.19
00:49:57|25070.08
00:49:58|25070.08
00:49:59|25061.94
00:50:00|25050.04
00:50:01|25050.13
00:50:02|25050.13
00:50:03|25050.13
00:50:04|25050.13
00:50:05|25050.67
00:50:06|25050.67
00:50:07|25047.17
00:50:08|25047.17
00:50:09|25040.73
00:50:10|25036.72
00:50:11|25027.41
00:50:12|25026.73
00:50:13|25026.73
00:50:14|25026.73
00:50:15|25023.47
00:50:16|25044.46
00:50:17|25014.4
00:50:18|25014.41
00:50:20|25040.
00:50:21|25040.
00:50:23|25040.
00:50:24|25015.16
00:50:26|25015.1
00:50:27|25017.04
00:50:28|25017.04
00:50:29|25017.6
00:50:30|25040.87
00:50:31|25040.85
00:50:32|25015.04
00:50:33|25015.04
00:50:34|25014.41
00:50:35|25014.4
00:50:36|25010.68
00:50:37|25010.01
00:50:38|25010.02
00:50:39|25010.02
00:50:40|25015.29
00:50:41|25015.29
00:50:42|25035.23
00:50:43|25035.23
00:50:44|25035.23
00:50:45|25035.23
00:50:46|25034.95
00:50:47|25010.54
00:50:48|25010.54
00:50:49|25010.58
00:50:50|25010.58
00:50:51|25010.58
00:50:52|25010.58
00:50:53|25010.58
00:50:54|25010.58
00:50:55|25010.59
00:50:56|25010.59
00:50:57|25010.
00:50:58|25010.
00:50:59|25010.
00:51:00|25010.
00:51:01|25010.
00:51:02|25010.
00:51:03|24998.71
00:51:04|24999.99
00:51:05|24999.98
00:51:06|24978.73
00:51:07|24972.08
00:51:08|24974.84
00:51:10|24974.84
00:51:10|24974.84
00:51:12|24974.84
00:51:13|24962.83
00:51:14|24962.83
00:51:15|24974.81
00:51:16|24974.81
00:51:17|24974.81
00:51:18|24953.04
00:51:19|24953.05
00:51:20|24967.64
00:51:22|24945.31
00:51:24|24945.31
00:51:25|24933.08
00:51:26|24933.08
00:51:27|24930.52
00:51:28|24930.52
00:51:29|24930.52
00:51:30|24962.39
00:51:31|24962.35
00:51:32|24938.34
00:51:33|24938.34
00:51:34|24930.76
00:51:35|24933.05
00:51:36|24933.06
00:51:37|24933.06
00:51:38|24933.06
00:51:39|24930.78
00:51:40|24930.78
00:51:42|24930.53
00:51:42|24930.53
00:51:43|24930.99
00:51:45|24926.95
00:51:46|24953.23
00:51:47|24953.23
00:51:47|24953.23
00:51:49|24926.96
00:51:49|24950.91
00:51:51|24950.91
00:51:52|24947.09
00:51:52|24924.93
00:51:53|24949.15
00:51:55|24949.15
00:51:56|24949.15
00:51:57|24949.15
00:51:58|24949.15
00:51:59|24946.99
00:52:00|24946.99
00:52:01|24946.82
00:52:02|24946.87
00:52:04|24938.05
00:52:05|24938.05
00:52:06|24960.95
00:52:06|24933.89
00:52:08|24933.93
00:52:08|24933.97
00:52:10|24933.97
00:52:10|24933.97
00:52:12|24933.86
00:52:13|24933.87
00:52:13|24933.87
00:52:15|24933.87
00:52:16|24933.87
00:52:17|24938.82
00:52:18|24938.82
00:52:18|24938.82
00:52:19|24938.82
00:52:21|24938.82
00:52:22|24938.82
00:52:24|24966.15
00:52:25|24944.53
00:52:26|24944.53
00:52:27|24944.72
00:52:28|24944.72
00:52:29|24944.72
00:52:31|24944.72
00:52:33|24944.72
00:52:34|24945.
00:52:35|24945.
00:52:36|24945.
00:52:37|24945.
00:52:38|24945.
00:52:38|24945.
00:52:40|24922.74
00:52:41|24922.74
00:52:42|24922.74
00:52:43|24944.96
00:52:44|24933.6
00:52:45|24922.28
00:52:46|24922.3
00:52:46|24943.36
00:52:48|24922.32
00:52:49|24922.32
00:52:49|24927.03
00:52:51|24922.4
00:52:51|24922.4
00:52:53|24941.82
00:52:53|24922.5
00:52:55|24922.5
00:52:56|24922.5
00:52:57|24922.56
00:52:57|24922.56
00:52:59|24922.56
00:52:59|24922.56
00:53:00|24922.61
00:53:02|24922.61
00:53:03|24922.61
00:53:04|24914.78
00:53:05|24914.82
00:53:05|24916.29
00:53:07|24916.31
00:53:08|24916.31
00:53:09|24916.36
00:53:10|24916.36
00:53:11|24916.38
00:53:12|24916.4
00:53:13|24916.4
00:53:14|24916.4
00:53:15|24916.29
00:53:16|24931.51
00:53:17|24931.51
00:53:17|24910.48
00:53:19|24910.48
00:53:20|24910.42
00:53:20|24910.42
00:53:22|24910.36
00:53:24|24910.37
00:53:25|24910.39
00:53:26|24910.39
00:53:27|24910.37
00:53:28|24910.36
00:53:29|24910.36
00:53:30|24910.36
00:53:31|24910.36
00:53:33|24910.47
00:53:34|24942.61
00:53:35|24915.53
00:53:36|24917.75
00:53:37|24946.29
00:53:38|24916.76
00:53:39|24916.76
00:53:40|24910.4
00:53:41|24910.42
00:53:42|24910.42
00:53:44|24910.43
00:53:45|24945.8
00:53:45|24937.49
00:53:47|24937.49
00:53:47|24911.53
00:53:48|24911.56
00:53:49|24911.58
00:53:51|24914.35
00:53:52|24915.27
00:53:52|24915.27
00:53:54|24915.27
00:53:55|24915.27
00:53:56|24915.27
00:53:57|24912.52
00:53:57|24912.65
00:53:59|24912.65
00:54:00|24912.65
00:54:01|24912.52
00:54:02|24922.99
00:54:02|24922.99
00:54:04|24922.99
00:54:04|24912.52
00:54:06|24912.52
00:54:07|24912.52
00:54:08|24912.52
00:54:08|24912.52
00:54:11|24905.4
00:54:13|24907.52
00:54:13|24907.62
00:54:14|24907.62
00:54:15|24907.62
00:54:16|24900.62
00:54:17|24900.62
00:54:18|24924.8
00:54:19|24923.02
00:54:20|24900.31
00:54:21|24900.31
00:54:22|24922.71
00:54:23|24903.17
00:54:25|24903.17
00:54:27|24922.65
00:54:29|24944.16
00:54:29|24943.88
00:54:31|24943.88
00:54:33|24912.26
00:54:33|24912.26
00:54:34|24913.64
00:54:35|24913.64
00:54:36|24916.38
00:54:37|24916.91
00:54:38|24942.42
00:54:39|24942.42
00:54:40|24921.41
00:54:41|24915.07
00:54:42|24915.18
00:54:43|24920.46
00:54:44|24920.46
00:54:46|24940.26
00:54:47|24940.26
00:54:48|24940.26
00:54:49|24940.26
00:54:50|24940.26
00:54:51|24923.33
00:54:52|24923.33
00:54:53|24914.64
00:54:54|24914.85
00:54:55|24914.85
00:54:56|24914.55
00:54:57|24914.59
00:54:58|24928.01
00:54:59|24925.32
00:55:00|24925.32
00:55:01|24925.32
00:55:02|24908.84
00:55:03|24924.92
00:55:04|24911.16
00:55:05|24911.16
00:55:07|24908.84
00:55:09|24908.84
00:55:09|24908.84
00:55:10|24922.41
00:55:12|24910.35
00:55:13|24911.19
00:55:14|24911.19
00:55:15|24913.42
00:55:16|24935.33
00:55:17|24913.49
00:55:18|24913.54
00:55:19|24913.54
00:55:21|24913.55
00:55:22|24909.63
00:55:23|24909.63
00:55:24|24909.67
00:55:26|24909.69
00:55:27|24909.69
00:55:28|24909.69
00:55:29|24910.92
00:55:30|24910.93
00:55:32|24910.49
00:55:34|24910.51
00:55:35|24910.51
00:55:36|24910.54
00:55:37|24910.54
00:55:38|24940.05
00:55:39|24950.27
00:55:39|24950.27
00:55:40|24948.39
00:55:41|24948.39
00:55:42|24926.37
00:55:45|24948.39
00:55:45|24935.86
00:55:46|24935.86
00:55:47|24935.9
00:55:48|24943.59
00:55:49|24943.59
00:55:50|24943.59
00:55:52|24943.59
00:55:52|24936.38
00:55:53|24936.38
00:55:55|24936.38
00:55:55|24936.38
00:55:57|24937.93
00:55:57|24937.93
00:55:59|24937.97
00:55:59|24938.03
00:56:00|24938.04
00:56:02|24938.04
00:56:03|24938.04
00:56:04|24938.04
00:56:05|24938.04
00:56:06|24938.04
00:56:07|24952.8
00:56:08|24952.8
00:56:09|24952.8
00:56:10|24938.05
00:56:11|24938.05
00:56:13|24938.05
00:56:14|24917.99
00:56:14|24918.01
00:56:16|24918.05
00:56:16|24920.37
00:56:18|24921.58
00:56:19|24921.65
00:56:20|24921.99
00:56:22|24922.07
00:56:22|24924.83
00:56:24|24922.09
00:56:24|24922.18
00:56:26|24922.66
00:56:27|24914.99
00:56:28|24914.99
00:56:29|24915.67
00:56:31|24915.67
00:56:33|24915.67
00:56:33|24915.67
00:56:34|24915.67
00:56:35|24915.71
00:56:36|24915.71
00:56:37|24915.71
00:56:39|24915.03
00:56:40|24915.05
00:56:41|24915.05
00:56:43|24915.05
00:56:43|24915.05
00:56:46|24915.05
00:56:46|24934.97
00:56:47|24911.59
00:56:48|24911.59
00:56:49|24911.59
00:56:50|24911.65
00:56:52|24911.65
00:56:52|24911.65
00:56:53|24911.65
00:56:55|24913.63
00:56:55|24913.63
00:56:56|24913.63
00:56:57|24913.63
00:56:58|24937.75
00:57:00|24912.2
00:57:00|24912.2
00:57:01|24912.2
00:57:02|24912.2
00:57:05|24912.2
00:57:05|24915.8
00:57:07|24917.24
00:57:08|24917.24
00:57:09|24915.85
00:57:10|24915.8
00:57:11|24915.83
00:57:12|24915.83
00:57:14|24915.86
00:57:16|24935.36
00:57:17|24915.87
00:57:18|24915.87
00:57:19|24917.09
00:57:20|24917.14
00:57:22|24912.4
00:57:22|24912.45
00:57:24|24912.45
00:57:24|24912.45
00:57:26|24912.59
00:57:26|24912.59
00:57:27|24912.62
00:57:29|24912.62
00:57:31|24912.62
00:57:31|24912.57
00:57:33|24912.57
00:57:34|24912.19
00:57:35|24912.19
00:57:36|24912.19
00:57:36|24912.19
00:57:37|24912.19
00:57:39|24912.19
00:57:41|24912.19
00:57:41|24910.54
00:57:42|24910.54
00:57:43|24910.54
00:57:44|24910.58
00:57:45|24913.11
00:57:46|24913.11
00:57:47|24913.35
00:57:48|24913.26
00:57:49|24913.26
00:57:50|24913.26
00:57:51|24913.26
00:57:52|24913.26
00:57:53|24917.44
00:57:54|24917.44
00:57:55|24917.44
00:57:56|24917.68
00:57:57|24917.68
00:57:58|24917.68
00:57:59|24917.94
00:58:00|24917.94
00:58:01|24917.94
00:58:02|24919.61
00:58:04|24919.61
00:58:04|24920.94
00:58:06|24920.64
00:58:06|24937.7
00:58:09|24937.7
00:58:09|24937.7
00:58:11|24917.43
00:58:12|24917.43
00:58:13|24917.59
00:58:14|24938.05
00:58:16|24959.43
00:58:16|24935.28
00:58:17|24935.28
00:58:18|24937.15
00:58:19|24937.15
00:58:21|24937.15
00:58:22|24937.73
00:58:23|24937.73
00:58:25|24955.54
00:58:25|24955.54
00:58:26|24955.54
00:58:28|24955.54
00:58:29|24955.54
00:58:29|24955.54
00:58:31|24955.54
00:58:33|24936.69
00:58:34|24936.69
00:58:36|24935.86
00:58:36|24945.9
00:58:38|24945.9
00:58:38|24945.9
00:58:39|24936.15
00:58:40|24936.15
00:58:41|24936.15
00:58:43|24958.63
00:58:44|24958.63
00:58:46|24958.63
00:58:46|24958.63
00:58:47|24958.63
00:58:49|24962.23
00:58:50|24962.23
00:58:51|24962.23
00:58:52|24962.23
00:58:53|24962.23
00:58:53|24937.94
00:58:54|24937.94
00:58:56|24937.94
00:58:57|24937.94
00:58:57|24937.94
00:58:58|24937.94
00:59:00|24938.13
00:59:01|24938.13
00:59:01|24962.27
00:59:02|24963.33
00:59:03|24963.37
00:59:05|24963.37
00:59:05|24954.04
00:59:06|24948.78
00:59:08|24948.78
00:59:08|24948.84
00:59:10|24948.85
00:59:10|24945.96
00:59:12|24945.96
00:59:13|24945.96
00:59:13|24946.5
00:59:15|24954.04
00:59:15|24963.37
00:59:17|24963.37
00:59:18|24953.81
00:59:19|24953.81
00:59:20|24953.81
00:59:21|24984.2
00:59:23|24991.44
00:59:23|24991.4
00:59:25|24991.4
00:59:26|24982.54
00:59:26|24982.54
00:59:27|24982.61
00:59:30|24982.66
00:59:31|24982.66
00:59:33|24998.7
00:59:34|24998.7
00:59:36|24998.7
00:59:36|24983.2
00:59:37|24998.64
00:59:39|24982.51
00:59:39|24982.51
00:59:40|24982.51
00:59:42|24982.51
00:59:42|24998.67
00:59:43|24977.94
00:59:44|24975.03
00:59:45|24974.79
00:59:46|24969.95
00:59:47|24969.95
00:59:48|24969.95
00:59:49|24969.95
00:59:50|24969.95
00:59:51|24969.95
00:59:52|24962.83
00:59:53|24962.83
00:59:54|24962.83
00:59:55|24962.83
00:59:56|24962.83
00:59:58|24932.76
00:59:58|24932.76
00:59:59|24928.81
01:00:01|24929.68
01:00:01|24934.6
01:00:02|24936.27
01:00:04|24936.27
01:00:04|24936.27
01:00:05|24936.27
01:00:06|24943.85
01:00:08|24939.8
01:00:09|24940.3
01:00:10|24940.89
01:00:11|24941.56
01:00:12|24964.72
01:00:14|24944.93
01:00:16|24949.53
01:00:16|24949.53
01:00:17|24949.69
01:00:18|24949.99
01:00:19|24949.99
01:00:21|24949.99
01:00:22|24945.36
01:00:23|24945.36
01:00:23|24945.36
01:00:25|24934.76
01:00:25|24934.76
01:00:27|24934.76
01:00:28|24932.78
01:00:29|24932.81
01:00:31|24932.81
01:00:31|24932.81
01:00:33|24932.77
01:00:35|24932.77
01:00:36|24933.2
01:00:38|24933.2
01:00:40|24938.87
01:00:41|24938.87
01:00:42|24938.87
01:00:43|24938.87
01:00:44|24938.87
01:00:45|24938.87
01:00:46|24939.06
01:00:47|24939.64
01:00:48|24939.64
01:00:50|24941.05
01:00:51|24941.14
01:00:52|24941.15
01:00:53|24972.46
01:00:54|24972.46
01:00:55|24954.18
01:00:57|24977.79
01:00:57|24954.13
01:00:59|24954.13
01:01:00|24954.13
01:01:01|24949.36
01:01:02|24949.59
01:01:03|24949.59
01:01:04|24949.29
01:01:05|24950.2
01:01:06|24950.2
01:01:07|24974.53
01:01:08|24974.53
01:01:09|24974.53
01:01:10|24974.53
01:01:11|24974.53
01:01:12|24974.53
01:01:13|24974.53
01:01:14|24974.53
01:01:15|24974.53
01:01:16|24974.53
01:01:17|24987.8
01:01:18|24974.53
01:01:19|24974.53
01:01:20|24974.53
01:01:21|24977.22
01:01:22|24974.53
01:01:23|24974.54
01:01:24|24974.54
01:01:25|24974.54
01:01:26|24974.54
01:01:27|24974.54
01:01:28|24974.54
01:01:29|24974.54
01:01:30|24974.54
01:01:32|24974.54
01:01:33|24974.54
01:01:35|24974.53
01:01:36|24975.17
01:01:36|24975.17
01:01:37|24974.58
01:01:39|24974.56
01:01:40|24974.56
01:01:42|24974.56
01:01:43|24974.53
01:01:45|24974.53
01:01:47|24974.53
01:01:48|24974.53
01:01:49|24974.53
01:01:51|24974.53
01:01:52|24974.53
01:01:54|24974.53
01:01:55|24974.53
01:01:56|24974.53
01:01:56|24974.53
01:01:58|24974.53
01:01:58|24974.53
01:01:59|24974.53
01:02:01|24974.53
01:02:01|24974.53
01:02:03|24974.53
01:02:04|24974.53
01:02:06|24974.53
01:02:07|24987.44
01:02:07|24987.44
01:02:08|24962.23
01:02:10|24962.23
01:02:11|24955.34
01:02:12|24955.34
01:02:13|24955.34
01:02:13|24955.34
01:02:14|24955.34
01:02:17|24950.89
01:02:17|24950.87
01:02:18|24950.87
01:02:19|24950.87
01:02:21|24950.87
01:02:22|24951.99
01:02:23|24952.89
01:02:24|24955.02
01:02:25|24956.58
01:02:26|24958.33
01:02:27|24960.98
01:02:27|24957.54
01:02:28|24957.56
01:02:31|24957.56
01:02:32|24953.1
01:02:33|24953.1
01:02:35|24953.1
01:02:37|24953.1
01:02:38|24953.1
01:02:39|24953.1
01:02:40|24974.17
01:02:41|24974.17
01:02:42|24974.17
01:02:43|24974.17
01:02:44|24974.17
01:02:46|24952.05
01:02:47|24953.29
01:02:49|24953.44
01:02:50|24953.44
01:02:50|24953.47
01:02:52|24953.47
01:02:54|24953.47
01:02:54|24953.47
01:02:55|24959.07
01:02:57|24959.15
01:02:57|24959.15
01:02:59|24981.95
01:03:00|24959.15
01:03:01|24959.15
01:03:02|24959.15
01:03:03|24985.93
01:03:04|24985.93
01:03:05|24957.57
01:03:06|24957.57
01:03:08|24963.7
01:03:09|24963.98
01:03:10|24964.
01:03:11|24985.21
01:03:11|24961.59
01:03:13|24962.07
01:03:14|24962.5
01:03:14|24962.5
01:03:16|24962.75
01:03:17|24963.04
01:03:18|24963.04
01:03:18|24963.13
01:03:19|24963.13
01:03:20|24961.09
01:03:22|24961.09
01:03:23|24961.12
01:03:23|24985.64
01:03:25|24985.64
01:03:26|24961.23
01:03:27|24961.32
01:03:28|24961.63
01:03:29|24961.69
01:03:30|24961.79
01:03:31|24961.59
01:03:31|24961.61
01:03:33|24961.69
01:03:35|24961.79
01:03:36|24961.79
01:03:36|24961.79
01:03:37|24985.81
01:03:39|24985.81
01:03:40|24985.81
01:03:40|24961.63
01:03:43|24961.63
01:03:44|24961.59
01:03:45|24961.59
01:03:46|24961.6
01:03:46|24961.6
01:03:48|24961.61
01:03:50|24961.61
01:03:52|24961.61
01:03:54|24966.53
01:03:54|24966.6
01:03:55|24966.61
01:03:57|24966.63
01:03:57|24966.63
01:03:58|24966.63
01:03:59|24971.19
01:04:00|24972.98
01:04:01|24974.21
01:04:03|24976.98
01:04:04|24976.98
01:04:06|24976.98
01:04:07|25003.27
01:04:08|24989.96
01:04:09|24989.96
01:04:09|25005.42
01:04:10|25005.42
01:04:12|25005.42
01:04:14|24985.78
01:04:14|24985.79
01:04:15|24985.79
01:04:17|24985.76
01:04:18|24985.76
01:04:20|24985.78
01:04:21|24985.78
01:04:22|24985.78
01:04:23|24985.78
01:04:24|24986.24
01:04:25|24986.24
01:04:26|25004.07
01:04:27|24988.85
01:04:28|25004.07
01:04:29|24988.87
01:04:30|25042.92
01:04:31|25037.07
01:04:32|25037.07
01:04:33|25037.07
01:04:35|25014.42
01:04:36|25014.42
01:04:38|25014.42
01:04:39|25011.37
01:04:40|25011.37
01:04:41|25011.37
01:04:42|25014.43
01:04:43|25012.12
01:04:44|25012.12
01:04:45|25012.12
01:04:46|25012.12
01:04:47|25012.12
01:04:48|25005.41
01:04:50|25005.41
01:04:51|24998.71
01:04:52|24997.13
01:04:53|24997.13
01:04:54|24997.13
01:04:54|24993.94
01:04:56|24993.94
01:04:57|24993.94
01:04:58|24993.94
01:04:58|24993.94
01:04:59|25000.
01:05:01|25000.
01:05:01|25002.52
01:05:03|25002.54
01:05:04|25002.54
01:05:06|25000.
01:05:06|25000.
01:05:07|25000.
01:05:09|25000.
01:05:10|25000.
01:05:12|25000.01
01:05:12|25000.01
01:05:13|25004.18
01:05:14|25004.18
01:05:15|25004.18
01:05:17|25004.18
01:05:17|25004.18
01:05:19|25006.2
01:05:19|25006.2
01:05:21|25006.2
01:05:21|25006.21
01:05:22|25006.21
01:05:23|25006.2
01:05:25|25006.2
01:05:25|25006.2
01:05:26|25006.2
01:05:27|25006.2
01:05:29|25006.2
01:05:29|25006.2
01:05:31|25000.38
01:05:32|25000.
01:05:32|25000.
01:05:33|25000.
01:05:36|25000.
01:05:36|25000.
01:05:37|25000.
01:05:38|25006.2
01:05:40|25006.2
01:05:42|25006.2
01:05:44|25001.83
01:05:44|25001.83
01:05:45|25001.83
01:05:46|25000.54
01:05:47|25000.54
01:05:48|25000.54
01:05:49|25000.54
01:05:50|25000.34
01:05:51|25000.34
01:05:52|25000.34
01:05:53|25002.21
01:05:54|25000.03
01:05:55|25000.05
01:05:56|25000.08
01:05:57|25000.09
01:05:58|25000.09
01:05:59|25000.
01:06:00|25000.
01:06:01|25000.
01:06:03|25000.
01:06:04|25000.
01:06:05|25000.
01:06:06|25000.
01:06:08|25000.
01:06:10|25000.
01:06:10|25000.
01:06:13|25000.
01:06:13|25000.
01:06:14|25000.
01:06:15|25000.
01:06:17|24989.5
01:06:18|24989.5
01:06:19|24990.06
01:06:20|24984.77
01:06:21|24984.77
01:06:23|24983.07
01:06:24|24983.07
01:06:25|24982.17
01:06:26|24982.17
01:06:27|24982.22
01:06:28|24982.22
01:06:29|24982.22
01:06:29|24983.87
01:06:31|24983.87
01:06:31|24985.14
01:06:33|24985.14
01:06:34|24985.14
01:06:35|24982.16
01:06:36|24982.16
01:06:37|24982.16
01:06:37|25006.27
01:06:39|24981.6
01:06:41|24982.69
01:06:42|24983.81
01:06:42|24983.81
01:06:43|24983.81
01:06:44|24983.81
01:06:46|24980.62
01:06:47|25005.88
01:06:48|25005.88
01:06:49|24985.98
01:06:50|24985.98
01:06:51|24985.98
01:06:52|24985.98
01:06:53|24986.
01:06:54|24986.01
01:06:55|24986.01
01:06:56|24986.02
01:06:57|24986.02
01:06:58|24986.02
01:06:59|24986.02
01:07:00|24979.98
01:07:01|24980.17
01:07:02|24980.17
01:07:03|24980.17
01:07:04|24981.34
01:07:05|24981.34
01:07:06|24981.34
01:07:07|24982.61
01:07:08|24982.61
01:07:09|24998.6
01:07:10|24981.72
01:07:11|24981.72
01:07:13|24981.72
01:07:14|24981.72
01:07:15|24981.72
01:07:16|24982.69
01:07:17|24982.69
01:07:18|24982.75
01:07:19|24982.79
01:07:19|24982.7
01:07:21|24998.65
01:07:22|24990.76
01:07:23|24990.79
01:07:23|24986.75
01:07:25|24994.77
01:07:26|24994.77
01:07:27|24995.43
01:07:27|25013.93
01:07:28|24995.56
01:07:30|24995.56
01:07:30|24995.66
01:07:32|25018.84
01:07:33|25018.84
01:07:34|24995.57
01:07:36|24995.61
01:07:37|24995.64
01:07:39|24995.56
01:07:39|25003.09
01:07:41|24995.61
01:07:42|24995.64
01:07:43|24995.64
01:07:44|24995.64
01:07:45|25000.01
01:07:46|25000.01
01:07:47|25000.01
01:07:48|25000.01
01:07:49|25000.01
01:07:50|25000.
01:07:51|25000.
01:07:52|25000.
01:07:53|25000.
01:07:54|25000.
01:07:55|25000.
01:07:56|25000.01
01:07:57|25000.01
01:07:58|25000.01
01:07:59|25000.01
01:08:00|25000.01
01:08:01|25000.01
01:08:02|25000.
01:08:03|25000.
01:08:04|25000.
01:08:05|25000.
01:08:07|25000.06
01:08:09|25000.06
01:08:09|25000.01
01:08:10|25000.01
01:08:12|25000.
01:08:13|25000.
01:08:14|25000.
01:08:15|25011.89
01:08:16|25011.89
01:08:17|25000.03
01:08:18|25000.03
01:08:19|25000.03
01:08:20|25000.03
01:08:21|25000.03
01:08:23|25000.08
01:08:23|25000.08
01:08:24|25000.
01:08:25|25000.
01:08:26|25000.
01:08:27|25000.
01:08:28|25000.
01:08:29|25000.
01:08:30|25000.
01:08:31|25000.01
01:08:32|25000.01
01:08:33|25000.01
01:08:34|25000.01
01:08:35|25000.01
01:08:36|25000.01
01:08:38|25000.03
01:08:39|25000.03
01:08:41|25000.
01:08:41|25000.
01:08:43|25014.52
01:08:45|25000.
01:08:46|25000.
01:08:47|25000.
01:08:47|25000.
01:08:49|25000.
01:08:49|25000.
01:08:51|24995.56
01:08:51|24995.56
01:08:53|24995.56
01:08:54|24995.56
01:08:55|24986.73
01:08:55|24986.73
01:08:57|24986.73
01:08:57|24980.76
01:08:58|24981.8
01:08:59|24983.08
01:09:02|24984.18
01:09:02|25004.42
01:09:03|24983.65
01:09:04|24983.71
01:09:06|24983.71
01:09:07|24983.71
01:09:08|24973.08
01:09:10|24973.08
01:09:11|24970.02
01:09:13|24970.06
01:09:14|24970.06
01:09:15|24970.01
01:09:16|24970.01
01:09:17|24970.01
01:09:19|24970.02
01:09:20|24970.02
01:09:21|24970.04
01:09:22|24970.05
01:09:23|24991.66
01:09:24|24995.61
01:09:25|24995.61
01:09:26|24995.61
01:09:27|24974.58
01:09:28|24974.58
01:09:29|24974.58
01:09:30|24974.58
01:09:31|24974.58
01:09:32|24984.2
01:09:33|24984.2
01:09:34|24984.2
01:09:35|24993.16
01:09:36|24993.17
01:09:37|24993.17
01:09:38|24993.18
01:09:39|24993.18
01:09:41|24990.83
01:09:42|24991.71
01:09:43|24993.44
01:09:44|24993.44
01:09:45|24988.14
01:09:46|24988.18
01:09:47|25015.7
01:09:49|24992.84
01:09:49|24992.84
01:09:50|24992.84
01:09:51|25012.8
01:09:53|25010.13
01:09:53|25008.4
01:09:55|24980.61
01:09:55|24980.61
01:09:56|24980.61
01:09:57|24980.72
01:09:59|24980.72
01:09:59|24980.72
01:10:00|24978.07
01:10:03|24978.68
01:10:04|24979.06
01:10:05|24979.06
01:10:06|24979.06
01:10:07|24993.05
01:10:09|25002.92
01:10:11|25008.28
01:10:11|25008.28
01:10:12|25016.68
01:10:13|25016.71
01:10:14|25016.77
01:10:15|25022.1
01:10:16|25018.19
01:10:18|25018.19
01:10:19|25018.19
01:10:20|25018.19
01:10:21|25023.37
01:10:22|25023.37
01:10:23|25040.13
01:10:25|25019.38
01:10:26|25019.54
01:10:27|25014.23
01:10:28|25014.23
01:10:29|25035.66
01:10:30|25035.66
01:10:31|25009.08
01:10:31|25009.08
01:10:33|25005.43
01:10:35|25005.43
01:10:36|25022.24
01:10:37|25006.28
01:10:37|25006.28
01:10:38|25006.28
01:10:41|25006.35
01:10:42|25032.48
01:10:44|25007.24
01:10:46|25008.54
01:10:47|25008.58
01:10:48|25008.58
01:10:49|25008.54
01:10:51|25008.54
01:10:51|25008.54
01:10:52|25008.54
01:10:53|25008.54
01:10:54|25008.54
01:10:55|25008.54
01:10:56|25020.69
01:10:57|25020.69
01:10:58|25008.54
01:10:59|25008.54
01:11:00|25008.54
01:11:01|25008.54
01:11:02|25008.54
01:11:04|25008.54
01:11:05|25000.98
01:11:07|24996.14
01:11:08|24996.14
01:11:09|25016.12
01:11:10|25016.12
01:11:11|25016.12
01:11:12|25017.66
01:11:12|25017.66
01:11:14|24994.46
01:11:15|24994.46
01:11:16|24994.46
01:11:17|24994.46
01:11:18|24993.51
01:11:18|24993.66
01:11:20|24993.66
01:11:21|24993.66
01:11:22|24993.66
01:11:24|24993.66
01:11:24|24993.66
01:11:25|25006.99
01:11:27|25006.99
01:11:27|24996.15
01:11:28|24996.15
01:11:29|24996.44
01:11:30|24996.39
01:11:32|24996.41
01:11:32|24996.41
01:11:34|24996.46
01:11:34|24996.46
01:11:36|24996.46
01:11:37|24996.55
01:11:37|24996.55
01:11:39|24996.15
01:11:39|24996.15
01:11:41|24996.15
01:11:42|24996.15
01:11:44|24996.16
01:11:45|25013.04
01:11:46|25013.04
01:11:48|25013.04
01:11:49|25013.04
01:11:49|24996.15
01:11:51|25012.82
01:11:52|24992.96
01:11:53|24992.09
01:11:53|24992.09
01:11:54|24992.09
01:11:56|24992.09
01:11:56|24992.09
01:11:57|24992.09
01:11:58|24992.09
01:12:00|24992.09
01:12:02|24983.93
01:12:04|24974.8
01:12:04|24970.43
01:12:07|24970.43
01:12:08|24970.43
01:12:08|24970.43
01:12:10|24970.
01:12:11|24970.
01:12:12|24970.
01:12:13|24970.
01:12:14|24970.
01:12:15|24970.
01:12:16|24970.
01:12:17|24970.
01:12:18|24970.
01:12:19|24970.
01:12:20|24970.
01:12:22|24970.
01:12:23|24970.
01:12:24|24970.
01:12:25|24970.
01:12:26|24970.
01:12:27|24970.
01:12:28|24970.
01:12:29|24970.01
01:12:30|24983.32
01:12:31|24970.85
01:12:32|24970.85
01:12:33|24983.45
01:12:34|24983.45
01:12:35|25004.17
01:12:37|25004.17
01:12:38|25004.17
01:12:39|24979.66
01:12:40|24980.86
01:12:41|24980.86
01:12:43|24982.16
01:12:44|24980.84
01:12:45|24980.84
01:12:46|24977.35
01:12:47|24977.35
01:12:48|24977.8
01:12:49|24993.65
01:12:50|24977.8
01:12:51|24972.38
01:12:52|24972.38
01:12:53|24972.38
01:12:54|24972.38
01:12:56|24972.38
01:12:57|24970.
01:12:58|24970.
01:12:59|24970.
01:12:59|24970.
01:13:01|24970.
01:13:02|24956.82
01:13:04|24950.9
01:13:05|24950.9
01:13:06|24946.51
01:13:07|24946.78
01:13:08|24969.38
01:13:09|24969.38
01:13:10|24968.78
01:13:11|24946.59
01:13:13|24946.51
01:13:13|24946.51
01:13:14|24946.57
01:13:15|24946.5
01:13:16|24946.5
01:13:17|24946.5
01:13:18|24953.23
01:13:19|24956.41
01:13:20|24956.41
01:13:21|24956.41
01:13:22|24950.84
01:13:24|24950.84
01:13:24|24950.84
01:13:25|24947.88
01:13:26|24947.88
01:13:27|24956.39
01:13:29|24956.39
01:13:30|24946.5
01:13:30|24946.5
01:13:31|24946.63
01:13:32|24946.63
01:13:34|24946.63
01:13:35|24946.63
01:13:36|24946.5
01:13:36|24946.5
01:13:38|24946.5
01:13:39|24946.5
01:13:40|24946.5
01:13:40|24946.5
01:13:41|24946.5
01:13:44|24946.5
01:13:44|24946.5
01:13:45|24946.5
01:13:46|24946.5
01:13:48|24935.35
01:13:49|24932.83
01:13:50|24932.81
01:13:51|24932.76
01:13:52|24932.76
01:13:53|24918.71
01:13:54|24918.71
01:13:55|24918.71
01:13:56|24918.71
01:13:57|24918.71
01:13:58|24918.71
01:13:59|24918.71
01:14:00|24918.71
01:14:01|24918.71
01:14:02|24918.71
01:14:03|24907.4
01:14:04|24907.4
01:14:06|24900.01
01:14:07|24900.01
01:14:07|24900.01
01:14:09|24900.
01:14:10|24900.01
01:14:11|24900.01
01:14:13|24900.01
01:14:14|24900.01
01:14:14|24900.01
01:14:15|24900.01
01:14:16|24900.01
01:14:17|24900.
01:14:18|24915.45
01:14:19|24900.
01:14:21|24900.
01:14:21|24900.
01:14:22|24914.7
01:14:24|24914.71
01:14:24|24914.71
01:14:25|24900.
01:14:26|24900.
01:14:27|24900.
01:14:28|24900.
01:14:29|24900.
01:14:31|24900.
01:14:31|24900.
01:14:32|24900.
01:14:33|24900.
01:14:35|24900.
01:14:35|24900.
01:14:36|24900.
01:14:37|24900.
01:14:38|24900.
01:14:39|24900.
01:14:40|24900.
01:14:41|24900.
01:14:42|24900.
01:14:44|24869.59
01:14:46|24867.15
01:14:46|24866.85
01:14:47|24866.85
01:14:48|24866.85
01:14:50|24866.85
01:14:51|24838.09
01:14:52|24824.42
01:14:52|24825.25
01:14:54|24847.09
01:14:54|24822.63
01:14:55|24814.95
01:14:56|24812.55
01:14:58|24812.55
01:14:58|24808.79
01:14:59|24808.79
01:15:01|24806.93
01:15:02|24806.93
01:15:03|24806.93
01:15:05|24806.93
01:15:06|24811.28
01:15:06|24833.58
01:15:08|24833.58
01:15:09|24852.9
01:15:10|24862.66
01:15:11|24863.2
01:15:12|24865.15
01:15:13|24882.24
01:15:14|24881.8
01:15:15|24881.77
01:15:16|24881.76
01:15:17|24881.78
01:15:19|24888.72
01:15:19|24888.72
01:15:21|24891.94
01:15:21|24869.67
01:15:22|24869.73
01:15:23|24887.1
01:15:24|24887.1
01:15:25|24899.95
01:15:26|24882.72
01:15:27|24882.72
01:15:28|24867.74
01:15:29|24867.74
01:15:30|24867.74
01:15:31|24867.74
01:15:32|24867.74
01:15:33|24867.74
01:15:34|24867.74
01:15:35|24855.51
01:15:36|24865.4
01:15:37|24882.73
01:15:38|24890.76
01:15:39|24869.76
01:15:40|24888.59
01:15:41|24888.59
01:15:42|24900.
01:15:43|24897.17
01:15:45|24914.96
01:15:46|24914.96
01:15:48|24914.96
01:15:50|24914.96
01:15:50|24897.33
01:15:51|24897.33
01:15:52|24897.33
01:15:53|24897.33
01:15:54|24897.33
01:15:55|24897.29
01:15:56|24897.29
01:15:57|24884.54
01:15:59|24884.55
01:16:00|24884.55
01:16:01|24884.55
01:16:02|24884.56
01:16:03|24884.56
01:16:04|24884.58
01:16:06|24879.13
01:16:07|24883.25
01:16:08|24880.46
01:16:09|24879.18
01:16:10|24879.98
01:16:11|24881.51
01:16:12|24881.52
01:16:13|24881.52
01:16:15|24879.21
01:16:16|24879.26
01:16:17|24879.26
01:16:18|24879.71
01:16:19|24879.71
01:16:19|24886.55
01:16:21|24891.45
01:16:22|24891.45
01:16:23|24905.71
01:16:23|24905.71
01:16:24|24910.47
01:16:25|24905.71
01:16:27|24905.71
01:16:28|24893.28
01:16:28|24908.16
01:16:30|24884.96
01:16:30|24884.98
01:16:32|24884.98
01:16:33|24884.98
01:16:34|24915.73
01:16:35|24915.73
01:16:36|24896.96
01:16:36|24896.98
01:16:37|24896.98
01:16:39|24896.98
01:16:39|24896.96
01:16:40|24913.96
01:16:41|24913.96
01:16:42|24913.96
01:16:44|24913.96
01:16:44|24895.75
01:16:45|24895.75
01:16:46|24895.77
01:16:47|24895.76
01:16:50|24895.79
01:16:51|24897.1
01:16:51|24897.1
01:16:52|24936.18
01:16:54|24936.18
01:16:55|24931.26
01:16:56|24931.26
01:16:57|24936.03
01:16:58|24909.07
01:16:59|24909.07
01:17:00|24917.3
01:17:02|24917.3
01:17:04|24933.27
01:17:04|24933.27
01:17:06|24929.02
01:17:07|24929.05
01:17:08|24929.11
01:17:10|24929.17
01:17:12|24929.15
01:17:13|24929.15
01:17:15|24915.35
01:17:15|24941.55
01:17:17|24941.55
01:17:17|24915.01
01:17:19|24915.01
01:17:19|24915.01
01:17:21|24915.01
01:17:23|24932.88
01:17:23|24915.01
01:17:24|24915.01
01:17:26|24932.62
01:17:27|24932.62
01:17:28|24932.62
01:17:29|24932.62
01:17:31|24909.49
01:17:32|24909.49
01:17:32|24908.99
01:17:34|24908.99
01:17:35|24909.03
01:17:35|24909.03
01:17:37|24909.03
01:17:37|24909.03
01:17:39|24903.03
01:17:39|24903.03
01:17:41|24892.37
01:17:42|24892.37
01:17:42|24892.37
01:17:44|24892.53
01:17:44|24892.53
01:17:46|24892.56
01:17:48|24892.61
01:17:48|24892.62
01:17:50|24892.65
01:17:51|24892.65
01:17:52|24892.65
01:17:53|24892.68
01:17:55|24892.68
01:17:56|24892.7
01:17:57|24892.7
01:17:58|24892.7
01:17:59|24892.79
01:18:00|24892.79
01:18:01|24892.95
01:18:03|24892.95
01:18:03|24892.72
01:18:05|24892.72
01:18:07|24892.77
01:18:07|24891.07
01:18:09|24891.07
01:18:09|24891.07
01:18:10|24886.55
01:18:11|24885.66
01:18:12|24885.66
01:18:13|24885.69
01:18:14|24885.69
01:18:16|24885.69
01:18:17|24885.69
01:18:18|24905.05
01:18:19|24905.05
01:18:20|24905.05
01:18:21|24885.95
01:18:22|24886.11
01:18:23|24886.19
01:18:24|24886.11
01:18:25|24886.12
01:18:26|24886.12
01:18:27|24886.12
01:18:28|24886.12
01:18:30|24886.12
01:18:31|24879.41
01:18:32|24879.43
01:18:32|24903.76
01:18:33|24879.8
01:18:35|24879.8
01:18:36|24879.8
01:18:37|24921.61
01:18:38|24892.62
01:18:39|24892.62
01:18:40|24892.62
01:18:41|24892.62
01:18:42|24892.62
01:18:44|24892.62
01:18:44|24887.04
01:18:46|24900.
01:18:46|24900.
01:18:47|24900.
01:18:49|24900.
01:18:51|24900.
01:18:52|24900.
01:18:53|24900.
01:18:54|24900.
01:18:55|24900.
01:18:57|24888.63
01:18:57|24888.63
01:19:00|24891.05
01:19:01|24892.03
01:19:03|24893.69
01:19:03|24895.83
01:19:05|24895.45
01:19:06|24895.45
01:19:07|24895.89
01:19:08|24895.89
01:19:09|24895.85
01:19:11|24897.17
01:19:12|24897.18
01:19:13|24897.2
01:19:14|24897.21
01:19:15|24897.21
01:19:17|24897.22
01:19:18|24897.22
01:19:20|24925.53
01:19:20|24912.75
01:19:21|24912.75
01:19:22|24915.96
01:19:23|24915.96
01:19:24|24915.96
01:19:25|24916.82
01:19:26|24916.85
01:19:28|24914.04
01:19:29|24914.04
01:19:30|24914.04
01:19:31|24914.15
01:19:32|24914.2
01:19:33|24914.26
01:19:35|24914.51
01:19:36|24914.51
01:19:37|24936.5
01:19:38|24936.5
01:19:39|24936.5
01:19:40|24914.71
01:19:41|24914.71
01:19:42|24914.71
01:19:43|24914.71
01:19:44|24912.99
01:19:45|24913.07
01:19:46|24913.07
01:19:47|24913.07
01:19:47|24913.08
01:19:50|24913.16
01:19:50|24913.16
01:19:51|24913.16
01:19:53|24913.26
01:19:54|24913.26
01:19:54|24913.35
01:19:56|24913.35
01:19:57|24935.81
01:19:59|24913.6
01:20:01|24913.77
01:20:02|24914.01
01:20:03|24914.01
01:20:05|24914.01
01:20:05|24917.55
01:20:07|24917.56
01:20:08|24917.6
01:20:09|24917.6
01:20:10|24917.6
01:20:11|24917.67
01:20:12|24952.33
01:20:13|24921.77
01:20:14|24921.77
01:20:15|24921.77
01:20:16|24922.24
01:20:17|24925.02
01:20:18|24925.02
01:20:19|24934.81
01:20:20|24934.81
01:20:21|24934.81
01:20:23|24957.14
01:20:24|24959.84
01:20:24|24955.2
01:20:26|24955.2
01:20:27|24930.48
01:20:28|24930.48
01:20:29|24930.48
01:20:29|24930.48
01:20:31|24930.48
01:20:32|24931.58
01:20:33|24931.58
01:20:34|24930.49
01:20:34|24930.48
01:20:35|24930.48
01:20:37|24930.48
01:20:38|24930.49
01:20:39|24930.49
01:20:40|24930.48
01:20:40|24930.48
01:20:41|24930.48
01:20:43|24930.48
01:20:44|24922.97
01:20:45|24921.99
01:20:45|24921.99
01:20:47|24921.99
01:20:48|24920.47
01:20:49|24920.47
01:20:50|24920.64
01:20:51|24920.64
01:20:52|24920.68
01:20:53|24920.68
01:20:54|24920.78
01:20:55|24920.78
01:20:56|24920.8
01:20:58|24920.8
01:20:59|24920.8
01:20:59|24920.8
01:21:01|24920.8
01:21:02|24920.8
01:21:04|24920.97
01:21:04|24922.06
01:21:06|24924.96
01:21:07|24924.96
01:21:08|24924.96
01:21:09|24930.48
01:21:10|24930.48
01:21:11|24930.48
01:21:12|24930.48
01:21:13|24940.
01:21:14|24940.
01:21:15|24940.
01:21:16|24940.
01:21:17|24940.
01:21:18|24940.
01:21:19|24930.48
01:21:20|24930.48
01:21:22|24930.48
01:21:23|24930.48
01:21:24|24930.48
01:21:25|24941.61
01:21:25|24941.61
01:21:27|24930.53
01:21:27|24930.53
01:21:29|24930.57
01:21:30|24930.48
01:21:31|24930.48
01:21:32|24930.48
01:21:33|24930.48
01:21:34|24930.48
01:21:35|24930.48
01:21:36|24930.48
01:21:37|24930.48
01:21:38|24925.52
01:21:39|24925.52
01:21:40|24925.52
01:21:42|24923.45
01:21:42|24923.45
01:21:44|24920.42
01:21:45|24918.31
01:21:46|24918.47
01:21:47|24917.22
01:21:48|24917.22
01:21:49|24918.4
01:21:50|24918.45
01:21:51|24918.49
01:21:52|24918.53
01:21:54|24918.53
01:21:55|24918.84
01:21:55|24918.84
01:21:57|24918.84
01:21:57|24917.19
01:21:59|24917.19
01:22:01|24917.19
01:22:02|24917.19
01:22:03|24917.19
01:22:04|24917.19
01:22:05|24917.19
01:22:07|24931.46
01:22:08|24915.27
01:22:09|24915.27
01:22:09|24915.27
01:22:11|24915.25
01:22:12|24915.25
01:22:13|24915.25
01:22:14|24915.25
01:22:15|24915.27
01:22:16|24915.25
01:22:18|24915.25
01:22:19|24915.25
01:22:19|24915.25
01:22:22|24915.25
01:22:22|24915.25
01:22:23|24915.25
01:22:24|24915.25
01:22:25|24915.25
01:22:26|24915.25
01:22:27|24915.25
01:22:28|24909.59
01:22:29|24909.59
01:22:30|24909.59
01:22:32|24909.59
01:22:32|24909.59
01:22:33|24909.69
01:22:34|24909.69
01:22:36|24909.69
01:22:36|24909.69
01:22:37|24909.69
01:22:38|24909.69
01:22:39|24909.69
01:22:40|24909.69
01:22:41|24909.58
01:22:42|24909.58
01:22:43|24909.67
01:22:44|24909.76
01:22:45|24909.76
01:22:46|24909.76
01:22:47|24909.76
01:22:48|24909.76
01:22:50|24909.76
01:22:50|24903.03
01:22:52|24903.04
01:22:53|24891.07
01:22:54|24891.07
01:22:55|24883.14
01:22:57|24906.43
01:22:58|24906.43
01:22:59|24906.43
01:22:59|24906.43
01:23:02|24882.34
01:23:03|24877.65
01:23:03|24877.65
01:23:05|24877.65
01:23:05|24879.56
01:23:06|24879.46
01:23:07|24879.46
01:23:08|24879.46
01:23:09|24880.39
01:23:11|24880.41
01:23:11|24880.42
01:23:12|24880.43
01:23:14|24880.44
01:23:14|24880.44
01:23:15|24880.44
01:23:16|24880.63
01:23:17|24880.63
01:23:19|24913.24
01:23:20|24913.24
01:23:21|24892.53
01:23:23|24892.53
01:23:24|24892.92
01:23:25|24893.18
01:23:25|24893.18
01:23:27|24893.24
01:23:28|24893.24
01:23:29|24893.2
01:23:30|24893.19
01:23:31|24893.19
01:23:32|24893.19
01:23:32|24893.19
01:23:35|24893.4
01:23:36|24893.4
01:23:36|24893.4
01:23:38|24893.4
01:23:38|24893.41
01:23:40|24893.41
01:23:41|24893.41
01:23:42|24893.42
01:23:42|24893.43
01:23:44|24893.43
01:23:44|24893.43
01:23:45|24893.44
01:23:47|24893.44
01:23:47|24893.44
01:23:48|24893.44
01:23:49|24893.48
01:23:50|24893.48
01:23:51|24893.48
01:23:53|24893.5
01:23:54|24893.5
01:23:55|24893.5
01:23:56|24893.5
01:23:57|24893.5
01:23:58|24893.5
01:23:59|24885.74
01:24:00|24885.74
01:24:01|24894.
01:24:02|24894.
01:24:04|24894.
01:24:06|24882.54
01:24:07|24882.54
01:24:08|24882.66
01:24:10|24882.67
01:24:11|24882.67
01:24:12|24882.67
01:24:13|24882.67
01:24:14|24882.67
01:24:15|24882.67
01:24:16|24882.68
01:24:17|24882.68
01:24:18|24882.68
01:24:19|24882.68
01:24:20|24882.68
01:24:21|24882.68
01:24:23|24882.68
01:24:24|24893.98
01:24:25|24882.89
01:24:26|24882.89
01:24:27|24882.92
01:24:27|24882.92
01:24:29|24882.92
01:24:30|24882.95
01:24:31|24882.96
01:24:32|24882.96
01:24:33|24879.26
01:24:34|24879.26
01:24:35|24879.26
01:24:36|24879.26
01:24:38|24879.26
01:24:38|24879.26
01:24:39|24879.26
01:24:40|24879.26
01:24:41|24879.26
01:24:42|24879.26
01:24:44|24879.26
01:24:46|24885.13
01:24:46|24885.13
01:24:47|24879.26
01:24:48|24879.26
01:24:49|24879.26
01:24:50|24879.26
01:24:51|24879.26
01:24:52|24879.26
01:24:53|24879.26
01:24:54|24879.26
01:24:55|24879.26
01:24:57|24879.26
01:24:57|24879.26
01:24:58|24879.26
01:24:59|24879.26
01:25:01|24879.26
01:25:03|24885.22
01:25:04|24885.22
01:25:05|24885.22
01:25:06|24885.04
01:25:07|24885.04
01:25:08|24885.04
01:25:09|24885.04
01:25:10|24885.04
01:25:12|24885.04
01:25:12|24893.92
01:25:13|24893.92
01:25:15|24893.92
01:25:17|24893.88
01:25:18|24885.04
01:25:19|24885.04
01:25:20|24885.04
01:25:21|24885.04
01:25:22|24885.04
01:25:23|24885.04
01:25:24|24885.04
01:25:25|24885.04
01:25:26|24885.04
01:25:27|24879.26
01:25:28|24879.26
01:25:29|24879.26
01:25:30|24879.26
01:25:32|24879.26
01:25:32|24879.26
01:25:33|24879.26
01:25:34|24879.26
01:25:36|24879.26
01:25:36|24879.26
01:25:38|24879.26
01:25:38|24879.26
01:25:40|24879.26
01:25:41|24879.26
01:25:41|24879.26
01:25:42|24879.26
01:25:43|24879.26
01:25:45|24879.26
01:25:45|24879.26
01:25:46|24879.26
01:25:47|24879.26
01:25:48|24879.26
01:25:50|24879.26
01:25:50|24879.26
01:25:52|24879.26
01:25:52|24879.26
01:25:53|24879.26
01:25:54|24879.26
01:25:57|24879.26
01:25:57|24879.26
01:25:58|24892.28
01:26:00|24879.26
01:26:01|24879.26
01:26:02|24879.26
01:26:04|24879.26
01:26:05|24879.26
01:26:07|24879.26
01:26:07|24879.26
01:26:09|24879.26
01:26:10|24879.26
01:26:11|24879.26
01:26:12|24879.26
01:26:13|24879.26
01:26:14|24879.26
01:26:15|24879.26
01:26:16|24879.26
01:26:18|24879.26
01:26:19|24879.26
01:26:20|24879.26
01:26:21|24879.26
01:26:22|24879.26
01:26:23|24879.26
01:26:24|24879.26
01:26:25|24879.26
01:26:26|24879.26
01:26:27|24879.26
01:26:28|24879.26
01:26:29|24879.26
01:26:30|24879.26
01:26:31|24879.26
01:26:32|24879.26
01:26:33|24879.26
01:26:34|24879.26
01:26:35|24879.26
01:26:36|24879.26
01:26:37|24879.26
01:26:38|24879.26
01:26:39|24879.26
01:26:40|24879.26
01:26:41|24879.26
01:26:42|24879.26
01:26:43|24879.26
01:26:44|24880.
01:26:45|24880.
01:26:46|24879.26
01:26:47|24879.26
01:26:48|24879.26
01:26:49|24879.26
01:26:50|24879.26
01:26:52|24879.26
01:26:52|24879.26
01:26:54|24879.26
01:26:55|24879.26
01:26:57|24886.31
01:26:58|24886.31
01:26:59|24879.26
01:27:01|24879.26
01:27:02|24879.26
01:27:03|24879.26
01:27:05|24879.26
01:27:06|24879.26
01:27:08|24879.26
01:27:09|24879.26
01:27:09|24879.26
01:27:10|24879.26
01:27:11|24879.26
01:27:12|24879.26
01:27:13|24879.26
01:27:15|24879.26
01:27:15|24879.26
01:27:16|24879.26
01:27:17|24879.26
01:27:18|24879.26
01:27:19|24879.26
01:27:21|24879.26
01:27:22|24879.26
01:27:23|24879.26
01:27:24|24879.26
01:27:25|24879.26
01:27:26|24879.26
01:27:27|24879.26
01:27:28|24879.26
01:27:29|24879.26
01:27:30|24879.26
01:27:31|24879.26
01:27:32|24879.26
01:27:35|24879.26
01:27:36|24879.26
01:27:37|24879.26
01:27:38|24879.26
01:27:39|24879.26
01:27:40|24879.26
01:27:41|24879.26
01:27:42|24879.26
01:27:43|24879.26
01:27:44|24864.19
01:27:45|24864.19
01:27:46|24864.19
01:27:47|24850.92
01:27:48|24850.92
01:27:49|24850.92
01:27:50|24850.92
01:27:51|24850.92
01:27:52|24850.92
01:27:53|24848.49
01:27:54|24848.49
01:27:55|24848.14
01:27:56|24848.61
01:27:58|24848.61
01:27:59|24848.61
01:28:01|24848.61
01:28:01|24848.61
01:28:03|24848.61
01:28:05|24848.62
01:28:06|24848.62
01:28:07|24848.62
01:28:07|24848.64
01:28:10|24861.43
01:28:10|24861.43
01:28:11|24848.66
01:28:12|24848.66
01:28:14|24861.11
01:28:16|24845.31
01:28:17|24845.31
01:28:17|24843.19
01:28:18|24843.6
01:28:19|24843.61
01:28:20|24843.61
01:28:21|24843.61
01:28:22|24843.24
01:28:24|24843.24
01:28:25|24843.31
01:28:26|24844.12
01:28:27|24844.12
01:28:28|24844.12
01:28:29|24844.12
01:28:30|24844.12
01:28:31|24844.12
01:28:32|24844.14
01:28:33|24844.14
01:28:34|24844.17
01:28:35|24844.17
01:28:36|24844.12
01:28:37|24844.12
01:28:38|24844.12
01:28:39|24844.12
01:28:40|24844.12
01:28:41|24844.12
01:28:42|24844.2
01:28:43|24844.2
01:28:44|24844.2
01:28:45|24844.19
01:28:46|24844.23
01:28:47|24844.44
01:28:48|24844.44
01:28:49|24844.23
01:28:50|24844.25
01:28:51|24844.26
01:28:52|24844.12
01:28:53|24844.12
01:28:54|24844.12
01:28:55|24844.13
01:28:56|24844.13
01:28:57|24844.13
01:28:58|24844.13
01:29:00|24844.13
01:29:01|24844.12
01:29:02|24844.12
01:29:04|24844.12
01:29:04|24844.12
01:29:06|24844.12
01:29:07|24879.11
01:29:08|24877.1
01:29:09|24863.02
01:29:10|24863.37
01:29:11|24863.37
01:29:12|24863.37
01:29:13|24863.37
01:29:14|24868.97
01:29:15|24869.
01:29:16|24869.01
01:29:17|24869.03
01:29:18|24869.49
01:29:19|24869.49
01:29:20|24870.16
01:29:21|24870.15
01:29:22|24870.15
01:29:23|24873.12
01:29:24|24869.02
01:29:25|24869.02
01:29:26|24873.94
01:29:27|24869.02
01:29:29|24869.02
01:29:30|24869.02
01:29:31|24861.36
01:29:32|24861.36
01:29:33|24861.36
01:29:34|24857.17
01:29:35|24857.17
01:29:35|24857.17
01:29:37|24857.17
01:29:37|24857.17
01:29:39|24857.17
01:29:40|24851.8
01:29:42|24848.05
01:29:42|24853.61
01:29:43|24853.61
01:29:44|24871.47
01:29:45|24871.47
01:29:46|24871.47
01:29:47|24847.89
01:29:48|24847.89
01:29:49|24850.84
01:29:50|24851.38
01:29:51|24851.38
01:29:52|24851.38
01:29:53|24857.44
01:29:54|24857.44
01:29:55|24857.44
01:29:56|24856.21
01:29:57|24870.53
01:29:58|24864.03
01:29:59|24864.03
01:30:00|24864.03
01:30:01|24864.03
01:30:03|24864.03
01:30:04|24863.34
01:30:06|24863.34
01:30:07|24863.34
01:30:08|24857.83
01:30:09|24859.8
01:30:10|24859.8
01:30:11|24859.8
01:30:12|24859.8
01:30:13|24859.8
01:30:14|24851.98
01:30:15|24852.74
01:30:17|24859.15
01:30:18|24862.49
01:30:20|24862.49
01:30:21|24861.36
01:30:21|24861.36
01:30:23|24857.67
01:30:24|24857.68
01:30:24|24857.68
01:30:25|24857.77
01:30:27|24857.77
01:30:28|24857.77
01:30:28|24857.77
01:30:30|24857.77
01:30:31|24859.99
01:30:31|24860.
01:30:32|24860.02
01:30:34|24860.02
01:30:35|24860.02
01:30:35|24857.77
01:30:36|24857.77
01:30:37|24857.77
01:30:38|24857.77
01:30:39|24857.77
01:30:41|24857.77
01:30:42|24857.77
01:30:42|24857.77
01:30:43|24857.77
01:30:44|24860.02
01:30:46|24860.02
01:30:46|24854.98
01:30:47|24854.98
01:30:48|24855.82
01:30:50|24855.82
01:30:51|24855.82
01:30:52|24855.82
01:30:52|24855.82
01:30:54|24855.82
01:30:55|24855.82
01:30:55|24855.82
01:30:56|24855.82
01:30:57|24858.9
01:30:58|24858.65
01:31:00|24858.65
01:31:01|24858.65
01:31:03|24858.65
01:31:04|24856.91
01:31:05|24856.77
01:31:06|24856.78
01:31:07|24856.78
01:31:08|24856.78
01:31:09|24856.78
01:31:11|24856.78
01:31:12|24856.78
01:31:13|24856.78
01:31:13|24856.78
01:31:15|24856.78
01:31:16|24856.78
01:31:17|24856.78
01:31:19|24856.78
01:31:19|24856.78
01:31:20|24856.78
01:31:22|24856.78
01:31:22|24856.78
01:31:23|24856.78
01:31:25|24856.78
01:31:25|24848.53
01:31:26|24848.63
01:31:28|24848.77
01:31:29|24848.77
01:31:30|24848.77
01:31:30|24849.37
01:31:32|24849.37
01:31:32|24850.72
01:31:33|24850.73
01:31:34|24850.73
01:31:35|24851.04
01:31:36|24851.04
01:31:37|24852.42
01:31:38|24853.6
01:31:39|24853.6
01:31:40|24853.6
01:31:41|24853.64
01:31:42|24853.64
01:31:43|24856.08
01:31:44|24856.09
01:31:45|24856.09
01:31:46|24856.09
01:31:47|24856.1
01:31:48|24856.1
01:31:49|24856.1
01:31:50|24856.1
01:31:51|24856.1
01:31:52|24856.1
01:31:53|24856.11
01:31:55|24856.11
01:31:55|24856.11
01:31:56|24856.11
01:31:57|24856.1
01:31:58|24856.1
01:31:59|24856.1
01:32:00|24856.1
01:32:02|24856.1
01:32:03|24856.1
01:32:04|24856.1
01:32:05|24856.1
01:32:06|24852.63
01:32:07|24852.63
01:32:08|24852.63
01:32:09|24852.63
01:32:11|24852.63
01:32:11|24852.63
01:32:13|24852.63
01:32:13|24852.63
01:32:14|24852.64
01:32:15|24852.64
01:32:16|24852.64
01:32:18|24852.65
01:32:19|24852.65
01:32:19|24852.71
01:32:20|24852.71
01:32:21|24852.71
01:32:23|24852.71
01:32:23|24852.71
01:32:24|24852.71
01:32:25|24852.71
01:32:27|24852.72
01:32:28|24852.72
01:32:29|24852.72
01:32:30|24852.72
01:32:31|24852.7
01:32:32|24852.7
01:32:33|24852.71
01:32:35|24852.71
01:32:36|24871.65
01:32:37|24871.65
01:32:38|24871.65
01:32:39|24871.65
01:32:40|24871.65
01:32:41|24871.65
01:32:42|24862.27
01:32:43|24862.27
01:32:44|24862.27
01:32:45|24862.3
01:32:46|24862.3
01:32:47|24862.27
01:32:48|24862.27
01:32:48|24859.18
01:32:50|24859.18
01:32:51|24859.18
01:32:52|24859.2
01:32:53|24859.2
01:32:54|24859.2
01:32:55|24856.05
01:32:55|24856.16
01:32:57|24856.16
01:32:58|24856.2
01:32:59|24856.2
01:32:59|24856.19
01:33:01|24856.19
01:33:01|24856.19
01:33:03|24856.19
01:33:04|24856.19
01:33:05|24856.19
01:33:07|24852.7
01:33:08|24852.7
01:33:09|24848.86
01:33:11|24848.86
01:33:12|24859.2
01:33:14|24859.2
01:33:15|24844.13
01:33:15|24844.13
01:33:16|24844.13
01:33:17|24844.13
01:33:19|24844.13
01:33:19|24844.13
01:33:22|24844.13
01:33:23|24844.13
01:33:23|24844.13
01:33:24|24844.14
01:33:25|24844.14
01:33:26|24844.14
01:33:27|24844.14
01:33:28|24844.14
01:33:29|24844.16
01:33:30|24844.16
01:33:31|24844.16
01:33:32|24844.16
01:33:33|24844.16
01:33:35|24844.16
01:33:36|24844.16
01:33:36|24844.2
01:33:37|24844.2
01:33:38|24844.2
01:33:39|24844.22
01:33:40|24844.22
01:33:41|24844.22
01:33:42|24844.22
01:33:43|24844.22
01:33:44|24844.22
01:33:45|24844.74
01:33:47|24862.33
01:33:47|24844.4
01:33:48|24844.23
01:33:49|24844.23
01:33:50|24844.23
01:33:51|24844.27
01:33:52|24844.3
01:33:53|24844.3
01:33:54|24844.3
01:33:55|24844.3
01:33:56|24844.41
01:33:57|24844.93
01:33:58|24844.93
01:33:59|24844.93
01:34:00|24844.93
01:34:01|24844.76
01:34:03|24844.76
01:34:05|24845.12
01:34:06|24845.45
01:34:07|24845.45
01:34:08|24845.45
01:34:09|24845.45
01:34:11|24866.34
01:34:12|24845.64
01:34:14|24866.
01:34:15|24865.59
01:34:15|24865.59
01:34:18|24844.13
01:34:18|24844.13
01:34:20|24844.13
01:34:21|24844.13
01:34:21|24844.13
01:34:22|24844.13
01:34:24|24845.64
01:34:25|24845.64
01:34:26|24844.51
01:34:27|24844.52
01:34:28|24861.91
01:34:29|24861.91
01:34:30|24861.91
01:34:32|24844.55
01:34:33|24844.56
01:34:34|24844.56
01:34:35|24861.81
01:34:36|24861.81
01:34:37|24861.81
01:34:38|24854.78
01:34:39|24854.96
01:34:40|24854.96
01:34:41|24854.96
01:34:42|24854.96
01:34:42|24848.45
01:34:43|24848.45
01:34:44|24861.81
01:34:47|24861.81
01:34:48|24861.81
01:34:49|24861.81
01:34:49|24861.81
01:34:51|24861.81
01:34:51|24861.81
01:34:52|24861.81
01:34:53|24861.81
01:34:54|24861.81
01:34:56|24849.18
01:34:56|24849.18
01:34:57|24849.79
01:34:59|24849.59
01:34:59|24849.59
01:35:00|24849.6
01:35:02|24849.6
01:35:02|24849.6
01:35:05|24849.6
01:35:06|24844.58
01:35:08|24865.
01:35:10|24861.2
01:35:11|24858.88
01:35:11|24859.21
01:35:13|24859.21
01:35:14|24859.24
01:35:15|24859.26
01:35:16|24859.26
01:35:17|24859.27
01:35:17|24859.27
01:35:18|24859.28
01:35:19|24859.28
01:35:21|24859.28
01:35:23|24859.28
01:35:23|24859.28
01:35:25|24859.28
01:35:26|24859.28
01:35:27|24859.28
01:35:28|24859.29
01:35:29|24859.29
01:35:30|24859.29
01:35:31|24859.29
01:35:32|24859.32
01:35:33|24859.32
01:35:34|24859.32
01:35:35|24858.85
01:35:36|24858.85
01:35:37|24858.85
01:35:38|24858.85
01:35:39|24858.88
01:35:40|24855.12
01:35:41|24855.12
01:35:42|24854.34
01:35:43|24854.34
01:35:45|24854.92
01:35:45|24854.92
01:35:46|24876.65
01:35:48|24854.92
01:35:49|24875.06
01:35:49|24875.06
01:35:51|24854.92
01:35:52|24854.92
01:35:53|24854.92
01:35:53|24854.92
01:35:55|24854.92
01:35:56|24854.92
01:35:57|24854.92
01:35:57|24854.92
01:35:59|24852.6
01:36:00|24854.22
01:36:01|24854.23
01:36:02|24854.23
01:36:02|24851.56
01:36:04|24851.56
01:36:05|24851.57
01:36:07|24873.11
01:36:08|24873.11
01:36:10|24847.56
01:36:12|24847.59
01:36:12|24847.59
01:36:13|24847.62
01:36:15|24847.63
01:36:16|24847.64
01:36:17|24847.64
01:36:19|24847.13
01:36:20|24847.13
01:36:21|24847.13
01:36:22|24847.13
01:36:23|24845.57
01:36:24|24863.87
01:36:25|24863.87
01:36:27|24845.57
01:36:28|24844.13
01:36:29|24844.13
01:36:29|24844.16
01:36:31|24844.16
01:36:32|24844.13
01:36:33|24844.14
01:36:34|24844.13
01:36:35|24860.3
01:36:36|24860.32
01:36:37|24844.15
01:36:38|24844.15
01:36:39|24844.21
01:36:40|24860.29
01:36:41|24860.29
01:36:42|24860.29
01:36:43|24860.29
01:36:44|24860.28
01:36:46|24844.41
01:36:47|24844.41
01:36:47|24844.41
01:36:48|24844.41
01:36:50|24844.12
01:36:50|24857.42
01:36:51|24857.42
01:36:52|24859.65
01:36:54|24844.14
01:36:54|24844.12
01:36:56|24844.12
01:36:57|24859.6
01:36:57|24844.15
01:37:00|24844.18
01:37:00|24859.62
01:37:01|24859.63
01:37:02|24844.27
01:37:03|24844.26
01:37:05|24844.3
01:37:05|24844.33
01:37:08|24844.12
01:37:09|24844.13
01:37:10|24844.13
01:37:11|24844.13
01:37:12|24844.13
01:37:13|24844.13
01:37:15|24844.13
01:37:16|24844.93
01:37:16|24859.61
01:37:18|24844.26
01:37:18|24844.26
01:37:20|24844.31
01:37:21|24859.61
01:37:23|24844.4
01:37:24|24844.4
01:37:24|24844.47
01:37:25|24844.47
01:37:26|24844.47
01:37:27|24844.55
01:37:28|24844.55
01:37:29|24844.63
01:37:30|24844.72
01:37:32|24844.77
01:37:33|24844.77
01:37:34|24844.77
01:37:35|24844.27
01:37:36|24859.59
01:37:37|24844.35
01:37:38|24844.35
01:37:39|24844.35
01:37:40|24864.01
01:37:41|24862.04
01:37:42|24862.04
01:37:43|24855.64
01:37:44|24855.64
01:37:45|24862.12
01:37:46|24862.12
01:37:47|24862.27
01:37:48|24862.27
01:37:49|24862.37
01:37:50|24862.42
01:37:51|24862.42
01:37:52|24862.51
01:37:53|24862.51
01:37:54|24862.51
01:37:55|24858.05
01:37:56|24858.05
01:37:57|24858.05
01:37:58|24858.05
01:37:59|24858.05
01:38:00|24858.05
01:38:01|24844.79
01:38:02|24845.59
01:38:03|24845.59
01:38:04|24845.59
01:38:05|24847.16
01:38:06|24847.29
01:38:08|24865.39
01:38:09|24847.99
01:38:11|24847.99
01:38:12|24847.99
01:38:13|24847.99
01:38:14|24851.03
01:38:15|24851.03
01:38:16|24851.18
01:38:17|24854.21
01:38:18|24854.21
01:38:19|24854.27
01:38:20|24854.27
01:38:21|24854.27
01:38:22|24854.79
01:38:23|24855.04
01:38:25|24855.04
01:38:26|24844.19
01:38:26|24844.19
01:38:28|24844.3
01:38:29|24844.38
01:38:30|24844.38
01:38:31|24845.07
01:38:32|24845.07
01:38:33|24845.22
01:38:34|24845.22
01:38:35|24848.4
01:38:36|24848.4
01:38:37|24848.4
01:38:38|24851.57
01:38:39|24851.57
01:38:40|24847.39
01:38:41|24844.13
01:38:42|24844.13
01:38:43|24844.13
01:38:44|24844.29
01:38:45|24844.29
01:38:46|24844.29
01:38:47|24844.29
01:38:48|24844.29
01:38:49|24844.33
01:38:50|24844.32
01:38:51|24844.32
01:38:52|24844.32
01:38:53|24844.32
01:38:54|24844.34
01:38:55|24846.78
01:38:56|24846.78
01:38:57|24846.78
01:38:58|24846.78
01:38:59|24849.5
01:39:00|24849.5
01:39:01|24849.5
01:39:02|24849.73
01:39:03|24849.73
01:39:04|24849.73
01:39:05|24849.72
01:39:06|24844.15
01:39:07|24844.15
01:39:09|24844.15
01:39:11|24844.15
01:39:11|24844.12
01:39:13|24844.12
01:39:13|24844.12
01:39:15|24844.12
01:39:17|24844.12
01:39:17|24844.12
01:39:18|24844.12
01:39:19|24844.12
01:39:20|24844.15
01:39:21|24844.12
01:39:22|24844.12
01:39:24|24844.12
01:39:25|24844.12
01:39:27|24807.35
01:39:28|24792.17
01:39:29|24792.17
01:39:30|24799.08
01:39:31|24807.96
01:39:32|24807.96
01:39:33|24807.96
01:39:34|24807.96
01:39:34|24807.72
01:39:36|24807.72
01:39:37|24789.33
01:39:37|24786.96
01:39:39|24786.96
01:39:40|24787.22
01:39:41|24786.95
01:39:42|24786.95
01:39:43|24779.41
01:39:44|24779.41
01:39:44|24797.05
01:39:45|24775.15
01:39:46|24775.15
01:39:48|24775.15
01:39:49|24774.43
01:39:50|24774.43
01:39:50|24765.83
01:39:52|24765.15
01:39:53|24754.91
01:39:54|24754.91
01:39:54|24760.67
01:39:56|24787.56
01:39:56|24787.56
01:39:58|24792.47
01:39:58|24800.44
01:39:59|24800.44
01:40:02|24776.08
01:40:03|24776.08
01:40:04|24781.58
01:40:05|24775.14
01:40:06|24778.04
01:40:06|24777.57
01:40:08|24774.93
01:40:09|24774.94
01:40:10|24774.95
01:40:12|24774.94
01:40:13|24774.94
01:40:14|24774.94
01:40:15|24775.51
01:40:15|24775.51
01:40:16|24795.2
01:40:18|24776.51
01:40:20|24776.54
01:40:21|24795.2
01:40:22|24795.2
01:40:23|24806.41
01:40:24|24806.41
01:40:25|24806.41
01:40:26|24806.41
01:40:27|24806.41
01:40:28|24806.41
01:40:29|24801.08
01:40:30|24818.16
01:40:31|24826.42
01:40:32|24826.32
01:40:33|24835.88
01:40:34|24835.88
01:40:34|24835.88
01:40:36|24835.88
01:40:36|24835.88
01:40:38|24835.88
01:40:39|24835.88
01:40:40|24797.34
01:40:41|24797.34
01:40:42|24797.34
01:40:42|24797.34
01:40:44|24797.34
01:40:45|24797.34
01:40:46|24798.02
01:40:47|24798.02
01:40:48|24798.02
01:40:49|24800.47
01:40:50|24800.47
01:40:51|24800.47
01:40:53|24803.67
01:40:53|24816.22
01:40:54|24816.22
01:40:56|24816.22
01:40:56|24816.22
01:40:57|24795.61
01:40:58|24795.61
01:40:59|24795.61
01:41:00|24795.37
01:41:01|24795.42
01:41:03|24795.42
01:41:04|24796.19
01:41:05|24796.19
01:41:06|24799.2
01:41:07|24799.2
01:41:08|24803.42
01:41:09|24803.42
01:41:11|24802.56
01:41:13|24818.59
01:41:14|24803.42
01:41:15|24802.8
01:41:16|24802.8
01:41:17|24810.
01:41:18|24810.
01:41:18|24810.
01:41:20|24791.94
01:41:20|24791.94
01:41:22|24791.94
01:41:23|24793.68
01:41:23|24793.68
01:41:24|24793.68
01:41:26|24793.68
01:41:26|24793.68
01:41:27|24793.69
01:41:28|24809.32
01:41:30|24809.32
01:41:31|24809.32
01:41:32|24809.32
01:41:33|24791.94
01:41:34|24791.94
01:41:35|24791.94
01:41:36|24790.09
01:41:38|24790.09
01:41:38|24790.11
01:41:39|24790.11
01:41:40|24790.11
01:41:42|24790.12
01:41:42|24790.12
01:41:43|24790.13
01:41:45|24790.13
01:41:46|24790.13
01:41:47|24790.21
01:41:48|24790.24
01:41:49|24790.24
01:41:50|24790.25
01:41:51|24790.25
01:41:52|24790.25
01:41:53|24790.25
01:41:54|24803.94
01:41:55|24803.94
01:41:56|24784.34
01:41:57|24784.35
01:41:58|24784.35
01:41:59|24784.35
01:42:00|24784.35
01:42:01|24802.95
01:42:02|24787.12
01:42:03|24787.12
01:42:04|24787.12
01:42:05|24787.12
01:42:06|24802.97
01:42:07|24797.36
01:42:08|24797.36
01:42:09|24797.29
01:42:10|24797.29
01:42:12|24795.63
01:42:12|24795.63
01:42:14|24795.64
01:42:16|24810.
01:42:17|24795.64
01:42:19|24795.64
01:42:19|24795.64
01:42:20|24795.64
01:42:21|24795.64
01:42:23|24795.64
01:42:24|24795.64
01:42:24|24795.64
01:42:27|24810.
01:42:28|24810.
01:42:29|24810.
01:42:30|24810.
01:42:31|24795.64
01:42:32|24795.64
01:42:34|24795.64
01:42:35|24795.64
01:42:36|24795.64
01:42:36|24795.64
01:42:38|24795.64
01:42:39|24795.64
01:42:40|24795.64
01:42:41|24795.64
01:42:42|24795.64
01:42:44|24795.64
01:42:45|24795.64
01:42:47|24802.73
01:42:47|24802.73
01:42:48|24802.73
01:42:49|24802.73
01:42:50|24802.73
01:42:51|24802.73
01:42:52|24809.99
01:42:53|24809.99
01:42:54|24802.73
01:42:55|24802.73
01:42:56|24802.73
01:42:57|24802.73
01:42:58|24802.73
01:42:59|24802.73
01:43:00|24802.73
01:43:02|24802.73
01:43:03|24802.73
01:43:03|24802.73
01:43:05|24795.64
01:43:05|24795.64
01:43:06|24795.65
01:43:07|24809.97
01:43:08|24795.65
01:43:09|24795.65
01:43:10|24795.65
01:43:12|24795.65
01:43:14|24795.65
01:43:15|24789.25
01:43:17|24789.27
01:43:17|24805.84
01:43:20|24789.29
01:43:21|24789.29
01:43:21|24809.81
01:43:22|24789.43
01:43:23|24789.43
01:43:24|24789.44
01:43:25|24789.47
01:43:27|24789.48
01:43:27|24789.48
01:43:28|24814.36
01:43:29|24827.1
01:43:31|24830.5
01:43:31|24810.17
01:43:32|24817.63
01:43:33|24817.67
01:43:34|24817.67
01:43:35|24817.74
01:43:36|24817.68
01:43:37|24817.68
01:43:38|24817.69
01:43:39|24817.68
01:43:40|24817.68
01:43:42|24817.71
01:43:43|24817.7
01:43:44|24817.7
01:43:45|24817.7
01:43:46|24817.88
01:43:47|24833.41
01:43:48|24833.41
01:43:49|24817.97
01:43:50|24818.03
01:43:51|24818.03
01:43:52|24818.03
01:43:53|24837.43
01:43:54|24837.43
01:43:55|24837.43
01:43:56|24837.43
01:43:57|24837.43
01:43:58|24837.43
01:43:59|24837.43
01:44:00|24837.43
01:44:01|24837.43
01:44:02|24837.43
01:44:03|24837.43
01:44:04|24837.43
01:44:05|24837.43
01:44:07|24821.21
01:44:08|24821.24
01:44:08|24821.24
01:44:09|24821.26
01:44:11|24821.26
01:44:11|24821.26
01:44:14|24821.26
01:44:15|24821.24
01:44:17|24817.85
01:44:17|24834.45
01:44:18|24834.45
01:44:20|24808.58
01:44:21|24808.58
01:44:23|24808.58
01:44:23|24808.58
01:44:24|24808.58
01:44:26|24808.58
01:44:27|24818.87
01:44:28|24818.87
01:44:29|24818.89
01:44:29|24818.92
01:44:30|24818.92
01:44:32|24818.92
01:44:33|24818.92
01:44:35|24818.97
01:44:35|24818.97
01:44:37|24807.36
01:44:38|24807.36
01:44:39|24807.36
01:44:40|24807.37
01:44:41|24807.37
01:44:42|24807.37
01:44:43|24807.37
01:44:44|24804.33
01:44:45|24804.33
01:44:46|24804.41
01:44:47|24804.41
01:44:48|24804.43
01:44:49|24804.44
01:44:50|24804.44
01:44:51|24804.44
01:44:52|24804.49
01:44:53|24804.49
01:44:54|24804.49
01:44:55|24804.49
01:44:56|24804.49
01:44:57|24825.29
01:44:58|24804.42
01:44:59|24804.41
01:45:00|24804.41
01:45:01|24804.41
01:45:02|24804.41
01:45:04|24798.26
01:45:04|24798.26
01:45:06|24798.26
01:45:07|24787.47
01:45:08|24787.47
01:45:09|24787.47
01:45:10|24787.47
01:45:11|24787.47
01:45:12|24795.39
01:45:13|24811.58
01:45:14|24811.58
01:45:16|24811.58
01:45:17|24795.39
01:45:18|24795.39
01:45:19|24790.62
01:45:21|24789.59
01:45:22|24813.36
01:45:24|24813.36
01:45:24|24789.72
01:45:25|24789.72
01:45:28|24789.72
01:45:28|24789.72
01:45:29|24789.73
01:45:30|24789.73
01:45:31|24809.74
01:45:32|24789.6
01:45:33|24789.6
01:45:35|24789.6
01:45:35|24789.6
01:45:36|24789.59
01:45:37|24789.59
01:45:38|24789.59
01:45:39|24807.06
01:45:40|24787.63
01:45:41|24787.63
01:45:42|24787.63
01:45:43|24787.63
01:45:44|24787.63
01:45:45|24787.63
01:45:46|24787.63
01:45:47|24787.63
01:45:48|24787.63
01:45:49|24787.63
01:45:51|24787.63
01:45:52|24787.63
01:45:53|24787.63
01:45:54|24787.63
01:45:55|24787.63
01:45:56|24787.63
01:45:57|24787.63
01:45:58|24787.63
01:45:59|24787.63
01:46:00|24787.63
01:46:01|24787.63
01:46:02|24787.63
01:46:03|24787.64
01:46:04|24787.5
01:46:05|24787.5
01:46:06|24787.5
01:46:07|24787.5
01:46:08|24787.52
01:46:09|24787.52
01:46:10|24787.52
01:46:11|24787.52
01:46:12|24787.52
01:46:13|24787.5
01:46:14|24787.5
01:46:16|24787.5
01:46:18|24787.55
01:46:19|24787.55
01:46:20|24787.56
01:46:20|24787.56
01:46:21|24787.56
01:46:23|24801.26
01:46:25|24780.36
01:46:25|24801.16
01:46:26|24782.01
01:46:28|24801.18
01:46:29|24782.02
01:46:29|24800.95
01:46:30|24800.95
01:46:31|24778.19
01:46:32|24778.19
01:46:34|24773.34
01:46:35|24773.37
01:46:36|24773.37
01:46:37|24803.43
01:46:38|24778.45
01:46:39|24778.84
01:46:40|24779.22
01:46:41|24779.22
01:46:42|24779.64
01:46:43|24779.64
01:46:44|24779.64
01:46:45|24799.51
01:46:46|24799.51
01:46:47|24778.36
01:46:48|24784.72
01:46:49|24784.72
01:46:50|24784.76
01:46:51|24784.76
01:46:52|24784.76
01:46:53|24778.74
01:46:54|24773.01
01:46:55|24788.36
01:46:56|24770.81
01:46:57|24770.81
01:46:58|24788.37
01:46:59|24788.37
01:47:00|24775.24
01:47:01|24775.93
01:47:02|24775.93
01:47:03|24775.93
01:47:04|24795.21
01:47:05|24778.37
01:47:06|24778.37
01:47:07|24778.37
01:47:08|24778.37
01:47:09|24777.88
01:47:10|24777.88
01:47:11|24770.83
01:47:13|24770.85
01:47:14|24770.85
01:47:15|24770.95
01:47:17|24771.05
01:47:19|24793.74
01:47:19|24794.95
01:47:20|24794.94
01:47:22|24794.93
01:47:24|24774.42
01:47:25|24794.76
01:47:26|24774.71
01:47:26|24774.75
01:47:29|24794.75
01:47:30|24794.72
01:47:31|24775.
01:47:32|24775.
01:47:33|24779.23
01:47:34|24779.29
01:47:35|24806.48
01:47:36|24786.01
01:47:37|24806.46
01:47:38|24806.46
01:47:39|24790.14
01:47:40|24790.14
01:47:41|24806.47
01:47:43|24805.78
01:47:44|24786.3
01:47:44|24805.15
01:47:46|24809.71
01:47:46|24783.21
01:47:47|24783.62
01:47:48|24782.38
01:47:49|24782.38
01:47:51|24808.56
01:47:52|24808.56
01:47:53|24808.56
01:47:54|24808.56
01:47:54|24791.76
01:47:55|24791.76
01:47:56|24792.19
01:47:57|24812.36
01:47:58|24812.36
01:47:59|24812.39
01:48:00|24797.43
01:48:02|24828.78
01:48:02|24830.
01:48:04|24830.
01:48:04|24830.
01:48:06|24830.
01:48:06|24830.
01:48:08|24807.81
01:48:09|24807.81
01:48:10|24807.81
01:48:11|24807.81
01:48:12|24807.81
01:48:13|24807.81
01:48:14|24807.81
01:48:15|24807.83
01:48:15|24807.83
01:48:18|24807.83
01:48:20|24807.83
01:48:20|24807.83
01:48:21|24830.
01:48:23|24819.51
01:48:24|24819.51
01:48:25|24819.51
01:48:26|24819.51
01:48:27|24847.57
01:48:28|24825.77
01:48:29|24825.77
01:48:30|24825.77
01:48:31|24825.77
01:48:32|24818.71
01:48:33|24843.4
01:48:34|24843.4
01:48:35|24818.76
01:48:37|24819.29
01:48:38|24819.29
01:48:39|24819.29
01:48:40|24819.38
01:48:40|24817.37
01:48:42|24817.37
01:48:43|24817.26
01:48:44|24817.73
01:48:45|24817.73
01:48:46|24841.26
01:48:46|24841.26
01:48:48|24840.5
01:48:49|24816.98
01:48:50|24816.98
01:48:51|24816.98
01:48:52|24816.98
01:48:52|24816.98
01:48:53|24816.98
01:48:55|24816.98
01:48:55|24816.98
01:48:56|24835.42
01:48:57|24814.08
01:48:59|24814.08
01:49:00|24814.2
01:49:00|24814.2
01:49:02|24814.2
01:49:03|24814.2
01:49:04|24814.2
01:49:05|24814.2
01:49:07|24822.14
01:49:08|24822.14
01:49:09|24822.14
01:49:10|24818.94
01:49:11|24813.17
01:49:12|24813.17
01:49:12|24813.32
01:49:14|24813.32
01:49:15|24813.32
01:49:16|24814.
01:49:16|24814.06
01:49:18|24814.06
01:49:20|24811.65
01:49:21|24833.66
01:49:21|24832.31
01:49:23|24832.31
01:49:24|24832.31
01:49:25|24811.67
01:49:26|24811.67
01:49:28|24831.32
01:49:29|24811.66
01:49:30|24811.66
01:49:31|24811.65
01:49:32|24808.97
01:49:33|24809.57
01:49:35|24809.57
01:49:36|24808.47
01:49:37|24808.47
01:49:39|24808.49
01:49:39|24808.49
01:49:41|24830.32
01:49:42|24830.32
01:49:43|24808.68
01:49:43|24805.35
01:49:44|24805.35
01:49:46|24802.36
01:49:47|24799.6
01:49:47|24799.72
01:49:49|24799.72
01:49:50|24800.18
01:49:51|24800.18
01:49:51|24823.12
01:49:52|24799.01
01:49:54|24799.05
01:49:54|24797.64
01:49:56|24797.64
01:49:57|24795.45
01:49:57|24795.45
01:49:59|24793.95
01:49:59|24794.01
01:50:01|24794.03
01:50:01|24793.68
01:50:04|24793.7
01:50:05|24793.7
01:50:05|24793.76
01:50:06|24793.8
01:50:07|24793.81
01:50:09|24793.82
01:50:10|24793.84
01:50:10|24793.84
01:50:12|24792.94
01:50:13|24793.82
01:50:14|24793.82
01:50:15|24790.66
01:50:16|24790.67
01:50:17|24788.96
01:50:19|24789.65
01:50:20|24789.99
01:50:22|24812.11
01:50:24|24811.99
01:50:26|24811.99
01:50:27|24795.21
01:50:28|24795.25
01:50:29|24795.28
01:50:29|24795.57
01:50:30|24795.57
01:50:31|24795.57
01:50:32|24795.57
01:50:34|24803.68
01:50:35|24804.22
01:50:35|24804.22
01:50:37|24804.49
01:50:38|24804.62
01:50:39|24804.62
01:50:40|24804.62
01:50:40|24804.62
01:50:41|24804.96
01:50:42|24804.62
01:50:43|24804.62
01:50:44|24804.62
01:50:45|24804.62
01:50:47|24804.62
01:50:47|24804.62
01:50:49|24804.63
01:50:49|24804.62
01:50:50|24804.68
01:50:51|24804.68
01:50:52|24804.68
01:50:53|24804.68
01:50:54|24804.68
01:50:55|24804.68
01:50:56|24804.68
01:50:57|24804.62
01:50:59|24804.62
01:51:00|24804.62
01:51:00|24804.62
01:51:01|24804.62
01:51:04|24804.62
01:51:05|24804.62
01:51:06|24804.62
01:51:07|24804.62
01:51:08|24804.62
01:51:09|24804.62
01:51:10|24804.62
01:51:11|24797.05
01:51:12|24797.05
01:51:14|24797.05
01:51:14|24798.04
01:51:16|24798.04
01:51:18|24798.04
01:51:19|24797.56
01:51:21|24797.56
01:51:22|24797.56
01:51:22|24796.99
01:51:25|24797.05
01:51:27|24797.52
01:51:27|24796.97
01:51:28|24796.97
01:51:31|24796.97
01:51:31|24796.97
01:51:32|24796.96
01:51:34|24796.97
01:51:34|24796.97
01:51:35|24796.97
01:52:36|24777.15
01:52:37|24777.19
01:52:38|24777.19
01:52:39|24777.19
01:52:40|24777.19
01:52:41|24777.21
01:52:42|24777.25
01:52:43|24777.25
01:52:44|24777.63
01:52:45|24777.63
01:52:46|24777.63
01:52:47|24777.
01:52:49|24777.
01:52:50|24770.27
01:52:51|24768.36
01:52:52|24768.36
01:52:53|24793.05
01:52:54|24793.05
01:52:56|24770.96
01:52:57|24770.96
01:52:58|24770.75
01:52:58|24770.75
01:52:59|24770.75
01:53:02|24770.75
01:53:02|24770.75
01:53:05|24795.14
01:53:08|24770.97
01:53:09|24770.97
01:53:09|24770.97
01:53:11|24771.
01:53:12|24771.
01:53:13|24771.
01:53:14|24771.
01:53:15|24771.
01:53:16|24771.
01:53:17|24771.
01:53:18|24771.
01:53:19|24771.
01:53:20|24771.
01:53:21|24771.
01:53:23|24771.
01:53:24|24771.
01:53:25|24771.01
01:53:25|24771.01
01:53:34|24788.65
01:53:35|24771.21
01:53:37|24771.21
01:53:38|24770.98
01:53:40|24770.98
01:53:41|24770.98
01:53:42|24771.01
01:53:43|24771.01
01:53:44|24771.01
01:53:45|24771.01
01:53:46|24771.01
01:53:47|24790.01
01:53:48|24770.98
01:53:49|24770.98
01:53:51|24771.
01:53:51|24771.03
01:53:52|24771.02
01:53:53|24771.04
01:53:54|24771.04
01:53:55|24771.04
01:53:57|24771.04
01:53:58|24771.04
01:53:59|24771.04
01:54:00|24769.4
01:54:01|24769.4
01:54:02|24769.4
01:54:03|24769.4
01:54:04|24769.4
01:54:05|24769.4
01:54:06|24769.4
01:54:07|24788.32
01:54:08|24788.32
01:54:09|24769.4
01:54:10|24769.4
01:54:12|24769.4
01:54:12|24769.41
01:54:14|24769.41
01:54:15|24769.41
01:54:16|24769.47
01:54:17|24769.49
01:54:18|24769.49
01:54:19|24769.49
01:54:19|24769.54
01:54:20|24787.63
01:54:22|24769.39
01:54:22|24769.39
01:54:23|24769.39
01:54:26|24769.41
01:54:29|24769.41
01:54:30|24769.42
01:54:31|24769.42
01:54:32|24769.42
01:54:33|24769.41
01:54:34|24769.41
01:54:35|24769.41
01:54:36|24769.41
01:54:37|24769.41
01:54:38|24770.31
01:54:39|24771.03
01:54:40|24771.51
01:54:41|24771.99
01:54:42|24771.99
01:54:43|24773.87
01:54:44|24774.15
01:54:45|24774.15
01:54:46|24774.15
01:54:47|24785.11
01:54:49|24785.11
01:54:50|24776.1
01:54:50|24776.1
01:54:52|24776.14
01:54:53|24776.15
01:54:54|24776.15
01:54:55|24776.22
01:54:55|24776.25
01:54:58|24801.45
01:54:59|24783.45
01:55:00|24783.49
01:55:02|24783.49
01:55:04|24783.83
01:55:04|24783.83
01:55:06|24785.19
01:55:07|24809.68
01:55:09|24809.68
01:55:10|24785.4
01:55:11|24785.4
01:55:12|24785.43
01:55:13|24783.4
01:55:14|24783.4
01:55:15|24805.08
01:55:16|24783.48
01:55:16|24783.49
01:55:18|24783.49
01:55:19|24783.51
01:55:20|24783.53
01:55:21|24783.53
01:55:22|24783.53
01:55:22|24783.53
01:55:25|24783.53
01:55:26|24783.55
01:55:28|24783.55
01:55:28|24783.55
01:55:30|24783.55
01:55:31|24783.57
01:55:31|24783.57
01:55:33|24783.58
01:55:33|24783.58
01:55:35|24783.66
01:55:36|24783.66
01:55:37|24783.66
01:55:38|24783.66
01:55:40|24783.58
01:55:40|24783.58
01:55:41|24783.58
01:55:42|24783.58
01:55:43|24783.58
01:55:44|24783.58
01:55:45|24783.58
01:55:46|24783.58
01:55:47|24783.58
01:55:48|24783.58
01:55:49|24783.58
01:55:50|24783.61
01:55:51|24783.61
01:55:52|24783.61
01:55:53|24783.61
01:55:54|24783.63
01:55:55|24783.64
01:55:56|24783.64
01:55:57|24784.07
01:55:58|24784.07
01:55:59|24784.46
01:56:00|24784.46
01:56:01|24784.46
01:56:03|24784.46
01:56:03|24784.46
01:56:06|24784.97
01:56:07|24784.97
01:56:09|24787.47
01:56:09|24787.47
01:56:10|24788.06
01:56:11|24788.06
01:56:13|24788.17
01:56:13|24788.17
01:56:14|24791.53
01:56:15|24791.53
01:56:16|24791.53
01:56:17|24791.53
01:56:18|24791.93
01:56:19|24791.94
01:56:21|24791.94
01:56:22|24791.96
01:56:23|24791.96
01:56:24|24791.98
01:56:24|24792.07
01:56:25|24792.07
01:56:27|24792.13
01:56:28|24794.09
01:56:29|24809.44
01:56:30|24792.21
01:56:31|24792.25
01:56:32|24792.43
01:56:33|24792.85
01:56:34|24792.85
01:56:35|24793.27
01:56:37|24793.58
01:56:38|24795.6
01:56:39|24796.2
01:56:40|24796.72
01:56:41|24796.77
01:56:42|24796.96
01:56:43|24800.02
01:56:44|24800.02
01:56:45|24800.02
01:56:46|24800.02
01:56:47|24800.02
01:56:48|24800.02
01:56:49|24803.74
01:56:50|24803.74
01:56:51|24803.74
01:56:52|24803.79
01:56:53|24803.79
01:56:55|24803.79
01:56:56|24803.79
01:56:56|24804.01
01:56:57|24804.06
01:56:58|24804.06
01:56:59|24804.08
01:57:00|24804.09
01:57:02|24804.1
01:57:03|24804.1
01:57:04|24804.39
01:57:05|24804.39
01:57:05|24804.41
01:57:07|24804.42
01:57:07|24804.43
01:57:08|24804.43
01:57:09|24804.43
01:57:10|24804.43
01:57:11|24804.43
01:57:14|24804.43
01:57:15|24804.53
01:57:15|24804.53
01:57:17|24804.62
01:57:18|24804.89
01:57:19|24804.89
01:57:20|24804.89
01:57:21|24804.89
01:57:22|24804.62
01:57:23|24804.62
01:57:24|24804.62
01:57:25|24804.62
01:57:26|24818.68
01:57:27|24818.68
01:57:28|24818.68
01:57:30|24821.85
01:57:32|24804.48
01:57:32|24804.48
01:57:33|24804.48
01:57:34|24821.8
01:57:35|24821.8
01:57:36|24803.79
01:57:37|24803.79
01:57:38|24803.79
01:57:40|24803.79
01:57:40|24803.79
01:57:42|24803.79
01:57:43|24803.28
01:57:44|24820.17
01:57:45|24820.17
01:57:46|24820.06
01:57:47|24797.26
01:57:48|24797.3
01:57:49|24797.3
01:57:50|24797.3
01:57:51|24797.3
01:57:52|24797.3
01:57:53|24795.4
01:57:54|24795.4
01:57:55|24795.4
01:57:56|24811.45
01:57:57|24811.45
01:57:58|24795.42
01:58:00|24795.42
01:58:00|24795.4
01:58:02|24795.4
01:58:03|24795.4
01:58:05|24795.4
01:58:05|24796.19
01:58:06|24796.19
01:58:09|24796.6
01:58:09|24797.18
01:58:11|24797.18
01:58:12|24801.61
01:58:13|24803.38
01:58:14|24803.38
01:58:15|24803.38
01:58:16|24805.62
01:58:17|24805.62
01:58:18|24805.62
01:58:19|24805.62
01:58:20|24805.69
01:58:21|24805.69
01:58:23|24805.7
01:58:23|24805.7
01:58:24|24805.72
01:58:25|24805.74
01:58:27|24805.78
01:58:29|24805.82
01:58:30|24805.82
01:58:32|24805.82
01:58:33|24805.84
01:58:35|24805.85
01:58:36|24805.85
01:58:37|24805.86
01:58:38|24805.86
01:58:40|24805.86
01:58:41|24805.86
01:58:41|24805.86
01:58:43|24805.86
01:58:44|24805.86
01:58:45|24805.85
01:58:46|24805.86
01:58:47|24805.86
01:58:48|24805.87
01:58:49|24805.87
01:58:50|24805.87
01:58:51|24805.87
01:58:52|24805.87
01:58:53|24805.89
01:58:54|24805.89
01:58:55|24805.89
01:58:56|24805.9
01:58:57|24805.9
01:58:58|24805.9
01:58:59|24805.9
01:59:00|24805.9
01:59:01|24805.9
01:59:02|24805.9
01:59:03|24805.9
01:59:04|24805.9
01:59:06|24805.97
01:59:07|24805.97
01:59:08|24805.97
01:59:09|24805.97
01:59:10|24805.97
01:59:11|24805.97
01:59:12|24805.97
01:59:13|24805.97
01:59:14|24806.33
01:59:15|24829.23
01:59:16|24808.77
01:59:17|24808.77
01:59:18|24809.52
01:59:19|24809.55
01:59:21|24809.56
01:59:22|24809.56
01:59:23|24809.58
01:59:24|24810.38
01:59:24|24810.38
01:59:26|24810.79
01:59:27|24810.79
01:59:29|24825.09
01:59:29|24825.09
01:59:32|24825.09
01:59:32|24825.13
01:59:33|24826.6
01:59:34|24854.53
01:59:35|24854.53
01:59:36|24835.32
01:59:37|24835.82
01:59:39|24836.32
01:59:40|24836.32
01:59:42|24840.82
01:59:43|24832.01
01:59:45|24832.01
01:59:45|24831.28
01:59:46|24831.28
01:59:48|24845.64
01:59:48|24845.64
01:59:49|24831.28
01:59:50|24847.74
01:59:51|24847.74
01:59:52|24831.35
01:59:53|24831.35
01:59:54|24847.12
01:59:56|24847.12
01:59:57|24826.94
01:59:58|24826.94
01:59:59|24846.45
02:00:01|24846.45
02:00:02|24826.9
02:00:02|24826.9
02:00:04|24842.55
02:00:05|24842.55
02:00:06|24827.52
02:00:07|24827.52
02:00:08|24827.52
02:00:09|24829.71
02:00:09|24829.71
02:00:11|24829.81
02:00:12|24829.92
02:00:13|24847.53
02:00:15|24855.8
02:00:16|24835.89
02:00:17|24836.95
02:00:17|24836.95
02:00:18|24837.65
02:00:19|24837.7
02:00:21|24837.77
02:00:22|24858.77
02:00:22|24869.49
02:00:23|24846.55
02:00:25|24847.9
02:00:25|24847.9
02:00:26|24847.9
02:00:28|24847.9
02:00:29|24848.
02:00:30|24848.
02:00:32|24848.
02:00:34|24845.41
02:00:35|24845.41
02:00:36|24845.41
02:00:37|24831.28
02:00:38|24831.3
02:00:40|24831.3
02:00:41|24831.36
02:00:43|24830.42
02:00:44|24830.4
02:00:45|24830.4
02:00:46|24830.4
02:00:47|24828.06
02:00:48|24828.
02:00:49|24828.
02:00:50|24828.
02:00:52|24827.
02:00:53|24827.
02:00:54|24827.
02:00:55|24826.9
02:00:56|24819.31
02:00:57|24835.59
02:00:58|24810.83
02:00:59|24810.83
02:01:00|24810.83
02:01:02|24811.72
02:01:03|24811.79
02:01:04|24811.79
02:01:05|24811.79
02:01:06|24811.79
02:01:07|24811.79
02:01:08|24811.79
02:01:09|24811.79
02:01:10|24812.
02:01:11|24811.79
02:01:12|24811.79
02:01:13|24811.79
02:01:14|24811.79
02:01:15|24804.
02:01:16|24812.
02:01:17|24804.
02:01:17|24804.
02:01:19|24804.
02:01:20|24804.
02:01:21|24804.
02:01:22|24812.
02:01:23|24812.
02:01:24|24812.
02:01:24|24804.
02:01:26|24804.
02:01:26|24804.
02:01:28|24804.
02:01:29|24804.
02:01:31|24804.
02:01:32|24804.
02:01:33|24804.
02:01:34|24804.
02:01:35|24804.
02:01:36|24804.
02:01:38|24804.
02:01:39|24804.
02:01:40|24811.56
02:01:41|24804.
02:01:42|24804.
02:01:45|24804.
02:01:46|24804.
02:01:47|24804.
02:01:48|24804.
02:01:49|24804.
02:01:50|24804.
02:01:52|24795.53
02:01:53|24795.53
02:01:54|24795.53
02:01:55|24795.53
02:01:56|24783.74
02:01:57|24783.74
02:01:58|24783.74
02:01:59|24783.74
02:02:00|24783.74
02:02:02|24783.74
02:02:03|24802.1
02:02:04|24784.
02:02:05|24784.
02:02:07|24784.
02:02:08|24784.01
02:02:08|24784.01
02:02:10|24784.01
02:02:11|24784.01
02:02:12|24784.01
02:02:13|24783.77
02:02:14|24783.77
02:02:15|24783.77
02:02:16|24783.9
02:02:17|24783.91
02:02:17|24783.91
02:02:19|24783.91
02:02:20|24783.91
02:02:20|24783.91
02:02:22|24783.91
02:02:23|24783.91
02:02:25|24783.91
02:02:25|24783.74
02:02:26|24797.89
02:02:27|24783.74
02:02:28|24783.74
02:02:30|24783.74
02:02:30|24783.74
02:02:32|24783.74
02:02:34|24783.74
02:02:36|24783.74
02:02:37|24783.74
02:02:37|24780.13
02:02:39|24780.13
02:02:40|24780.13
02:02:41|24780.75
02:02:43|24780.75
02:02:44|24780.75
02:02:45|24780.93
02:02:47|24780.75
02:02:47|24780.71
02:02:49|24780.71
02:02:50|24780.71
02:02:51|24780.71
02:02:52|24780.71
02:02:53|24780.71
02:02:54|24780.71
02:02:55|24780.71
02:02:56|24794.67
02:02:57|24780.71
02:02:58|24780.71
02:02:59|24780.71
02:03:00|24780.71
02:03:01|24781.17
02:03:02|24781.5
02:03:03|24781.5
02:03:04|24781.85
02:03:05|24781.94
02:03:06|24782.08
02:03:07|24782.23
02:03:08|24782.29
02:03:09|24804.24
02:03:10|24781.55
02:03:11|24781.55
02:03:12|24781.55
02:03:13|24781.55
02:03:14|24782.32
02:03:16|24782.32
02:03:17|24782.32
02:03:18|24784.12
02:03:19|24784.12
02:03:20|24784.12
02:03:21|24784.12
02:03:22|24780.69
02:03:23|24780.69
02:03:24|24780.69
02:03:25|24802.25
02:03:26|24802.25
02:03:27|24781.72
02:03:28|24781.73
02:03:29|24781.73
02:03:31|24781.72
02:03:32|24780.69
02:03:34|24799.3
02:03:35|24799.3
02:03:36|24799.3
02:03:38|24799.3
02:03:39|24799.3
02:03:40|24799.3
02:03:40|24780.69
02:03:43|24780.7
02:03:44|24780.7
02:03:45|24780.71
02:03:46|24780.71
02:03:47|24780.71
02:03:48|24780.71
02:03:49|24780.71
02:03:50|24780.71
02:03:51|24780.71
02:03:52|24780.71
02:03:54|24780.73
02:03:55|24780.73
02:03:56|24780.73
02:03:56|24780.73
02:03:58|24780.73
02:03:59|24780.73
02:04:00|24780.73
02:04:01|24780.73
02:04:02|24780.73
02:04:03|24780.73
02:04:04|24780.73
02:04:04|24780.73
02:04:06|24780.73
02:04:07|24780.73
02:04:08|24780.73
02:04:09|24780.73
02:04:10|24780.73
02:04:11|24780.
02:04:12|24780.
02:04:13|24780.
02:04:14|24780.
02:04:15|24780.
02:04:16|24780.
02:04:17|24780.
02:04:18|24780.
02:04:19|24780.
02:04:20|24780.
02:04:21|24780.
02:04:22|24780.
02:04:23|24780.
02:04:24|24780.
02:04:25|24794.16
02:04:26|24794.16
02:04:27|24794.16
02:04:28|24794.16
02:04:29|24794.01
02:04:30|24793.97
02:04:31|24793.97
02:04:32|24780.
02:04:35|24780.
02:04:35|24780.
02:04:37|24780.
02:04:39|24780.
02:04:40|24780.
02:04:41|24780.
02:04:42|24780.
02:04:43|24780.
02:04:44|24780.
02:04:45|24780.
02:04:46|24780.
02:04:47|24780.
02:04:48|24780.
02:04:49|24780.
02:04:50|24780.
02:04:51|24780.
02:04:52|24791.79
02:04:53|24791.79
02:04:54|24780.
02:04:55|24780.
02:04:56|24780.
02:04:57|24780.
02:04:58|24780.
02:04:59|24780.
02:05:00|24780.
02:05:01|24780.
02:05:02|24780.
02:05:03|24780.
02:05:04|24780.
02:05:05|24780.
02:05:06|24780.
02:05:07|24780.
02:05:08|24780.
02:05:09|24780.
02:05:10|24780.
02:05:11|24780.
02:05:12|24780.
02:05:13|24791.18
02:05:14|24791.18
02:05:15|24780.
02:05:17|24780.
02:05:18|24780.
02:05:19|24780.
02:05:20|24780.
02:05:21|24780.
02:05:22|24780.
02:05:24|24780.
02:05:24|24780.
02:05:25|24780.
02:05:27|24780.
02:05:28|24780.
02:05:29|24780.
02:05:30|24780.
02:05:31|24780.
02:05:32|24780.
02:05:33|24780.
02:05:35|24780.
02:05:37|24780.
02:05:39|24790.18
02:05:41|24780.
02:05:42|24780.
02:05:43|24780.
02:05:44|24779.92
02:05:46|24779.92
02:05:46|24779.92
02:05:49|24779.92
02:05:49|24779.92
02:05:50|24779.92
02:05:51|24779.92
02:05:52|24779.92
02:05:53|24779.92
02:05:54|24779.92
02:05:55|24779.92
02:05:56|24765.83
02:05:58|24763.95
02:05:58|24763.22
02:05:59|24763.22
02:06:00|24763.22
02:06:02|24763.22
02:06:03|24763.22
02:06:05|24763.22
02:06:05|24763.22
02:06:06|24763.22
02:06:08|24763.22
02:06:09|24763.22
02:06:10|24763.22
02:06:12|24763.22
02:06:13|24763.22
02:06:14|24763.22
02:06:14|24763.22
02:06:16|24763.91
02:06:18|24763.36
02:06:18|24763.36
02:06:19|24763.36
02:06:20|24778.06
02:06:21|24778.06
02:06:22|24778.06
02:06:23|24778.06
02:06:24|24778.06
02:06:25|24778.06
02:06:26|24778.06
02:06:27|24778.06
02:06:28|24778.06
02:06:29|24778.06
02:06:30|24778.06
02:06:31|24778.06
02:06:32|24778.06
02:06:33|24778.06
02:06:35|24770.61
02:06:37|24764.14
02:06:38|24763.23
02:06:39|24763.23
02:06:41|24763.23
02:06:42|24763.23
02:06:44|24763.22
02:06:46|24763.22
02:06:46|24763.22
02:06:47|24763.22
02:06:48|24763.22
02:06:49|24763.22
02:06:50|24763.22
02:06:51|24763.22
02:06:52|24752.11
02:06:53|24752.11
02:06:55|24754.37
02:06:55|24754.37
02:06:56|24754.44
02:06:57|24754.44
02:06:58|24754.44
02:07:00|24754.44
02:07:01|24754.44
02:07:02|24754.6
02:07:03|24754.6
02:07:04|24754.48
02:07:05|24754.51
02:07:06|24754.55
02:07:07|24754.55
02:07:08|24752.87
02:07:09|24752.72
02:07:11|24752.72
02:07:12|24752.72
02:07:13|24752.72
02:07:14|24752.72
02:07:15|24752.76
02:07:15|24752.76
02:07:17|24752.8
02:07:18|24752.84
02:07:18|24752.84
02:07:20|24752.95
02:07:21|24752.95
02:07:21|24752.95
02:07:23|24752.84
02:07:25|24752.84
02:07:25|24752.85
02:07:27|24750.
02:07:27|24750.
02:07:29|24759.24
02:07:30|24759.24
02:07:30|24770.17
02:07:33|24750.12
02:07:33|24770.09
02:07:34|24750.02
02:07:35|24750.
02:07:36|24750.
02:07:38|24750.02
02:07:40|24750.
02:07:40|24750.03
02:07:41|24750.03
02:07:43|24750.05
02:07:44|24750.05
02:07:45|24750.05
02:07:47|24750.09
02:07:47|24750.42
02:07:48|24750.42
02:07:50|24750.42
02:07:50|24750.46
02:07:53|24750.46
02:07:53|24750.48
02:07:55|24750.
02:07:56|24750.
02:07:57|24750.
02:07:58|24750.
02:07:59|24750.
02:08:00|24750.
02:08:02|24750.
02:08:02|24750.
02:08:04|24750.
02:08:05|24750.
02:08:06|24750.
02:08:07|24750.
02:08:08|24750.
02:08:09|24750.48
02:08:10|24750.
02:08:11|24750.
02:08:12|24750.
02:08:13|24750.
02:08:14|24750.01
02:08:15|24750.02
02:08:16|24750.
02:08:17|24750.
02:08:18|24750.
02:08:20|24750.
02:08:20|24750.
02:08:21|24750.
02:08:22|24750.
02:08:23|24750.
02:08:25|24750.
02:08:26|24750.
02:08:27|24750.
02:08:28|24750.
02:08:29|24750.
02:08:30|24767.04
02:08:31|24750.07
02:08:32|24750.07
02:08:33|24750.07
02:08:34|24750.3
02:08:35|24750.3
02:08:36|24750.3
02:08:37|24750.3
02:08:38|24750.3
02:08:40|24750.3
02:08:41|24750.29
02:08:42|24750.29
02:08:44|24750.
02:08:45|24750.
02:08:46|24750.
02:08:47|24750.
02:08:48|24750.
02:08:49|24750.
02:08:50|24750.
02:08:51|24750.
02:08:52|24750.
02:08:53|24750.
02:08:54|24750.01
02:08:55|24750.01
02:08:56|24750.01
02:08:57|24750.
02:08:58|24750.
02:08:59|24750.
02:09:01|24750.
02:09:02|24750.
02:09:03|24750.
02:09:05|24750.
02:09:05|24750.
02:09:07|24750.
02:09:07|24750.
02:09:09|24750.
02:09:09|24750.
02:09:11|24750.
02:09:13|24750.
02:09:13|24750.03
02:09:15|24750.03
02:09:16|24765.13
02:09:17|24765.13
02:09:18|24765.13
02:09:19|24765.13
02:09:20|24765.13
02:09:21|24765.13
02:09:22|24765.13
02:09:24|24750.11
02:09:24|24750.11
02:09:25|24750.11
02:09:26|24766.
02:09:27|24750.38
02:09:28|24750.38
02:09:29|24750.38
02:09:30|24750.38
02:09:31|24754.87
02:09:32|24754.87
02:09:33|24754.87
02:09:35|24754.87
02:09:35|24754.87
02:09:36|24757.9
02:09:38|24757.9
02:09:40|24757.9
02:09:42|24758.
02:09:43|24758.03
02:09:45|24765.5
02:09:45|24791.6
02:09:47|24791.6
02:09:49|24791.51
02:09:49|24791.51
02:09:50|24771.64
02:09:51|24771.64
02:09:52|24771.64
02:09:53|24771.64
02:09:54|24771.78
02:09:55|24771.79
02:09:56|24771.79
02:09:58|24771.79
02:09:58|24771.79
02:09:59|24771.79
02:10:00|24771.79
02:10:02|24771.79
02:10:03|24771.79
02:10:04|24771.72
02:10:05|24771.72
02:10:05|24771.72
02:10:07|24769.34
02:10:08|24766.61
02:10:09|24766.61
02:10:10|24766.61
02:10:12|24764.21
02:10:13|24763.46
02:10:14|24763.46
02:10:15|24763.48
02:10:17|24763.48
02:10:17|24763.48
02:10:18|24763.48
02:10:20|24763.48
02:10:22|24764.09
02:10:22|24759.53
02:10:24|24759.53
02:10:24|24761.14
02:10:26|24761.14
02:10:26|24761.14
02:10:27|24761.14
02:10:28|24761.14
02:10:29|24761.14
02:10:30|24761.22
02:10:32|24761.22
02:10:32|24761.22
02:10:33|24761.22
02:10:34|24761.22
02:10:35|24761.22
02:10:36|24761.22
02:10:37|24761.21
02:10:39|24761.21
02:10:41|24759.51
02:10:42|24759.51
02:10:44|24759.51
02:10:46|24759.51
02:10:46|24759.51
02:10:48|24759.55
02:10:48|24759.55
02:10:49|24759.55
02:10:50|24759.55
02:10:51|24759.55
02:10:52|24759.52
02:10:53|24759.52
02:10:54|24759.52
02:10:56|24759.52
02:10:57|24759.55
02:10:58|24759.55
02:11:00|24759.56
02:11:01|24759.56
02:11:02|24759.56
02:11:02|24759.56
02:11:04|24759.56
02:11:04|24759.56
02:11:06|24759.56
02:11:07|24759.56
02:11:08|24759.56
02:11:09|24759.56
02:11:09|24759.56
02:11:11|24759.56
02:11:12|24759.56
02:11:13|24759.56
02:11:15|24759.56
02:11:16|24759.56
02:11:17|24759.56
02:11:18|24759.56
02:11:19|24759.56
02:11:20|24759.56
02:11:21|24759.56
02:11:23|24759.56
02:11:24|24759.56
02:11:24|24759.56
02:11:25|24759.56
02:11:26|24759.55
02:11:27|24759.55
02:11:29|24759.55
02:11:30|24759.55
02:11:30|24759.55
02:11:32|24759.55
02:11:32|24759.55
02:11:34|24759.55
02:11:34|24759.55
02:11:35|24759.55
02:11:37|24759.55
02:11:37|24759.55
02:11:39|24759.55
02:11:40|24759.55
02:11:41|24759.55
02:11:43|24759.55
02:11:44|24759.55
02:11:44|24759.55
02:11:45|24759.55
02:11:47|24759.55
02:11:48|24759.55
02:11:49|24759.55
02:11:50|24759.55
02:11:50|24759.55
02:11:51|24759.55
02:11:53|24759.55
02:11:55|24776.98
02:11:56|24759.57
02:11:57|24759.57
02:11:58|24759.57
02:11:59|24759.57
02:12:00|24759.57
02:12:02|24778.62
02:12:04|24778.62
02:12:04|24759.61
02:12:06|24759.61
02:12:07|24759.61
02:12:08|24759.68
02:12:08|24759.68
02:12:09|24759.68
02:12:11|24760.16
02:12:12|24760.16
02:12:13|24760.21
02:12:13|24760.24
02:12:16|24760.24
02:12:16|24760.5
02:12:18|24760.5
02:12:20|24760.5
02:12:22|24760.52
02:12:22|24760.52
02:12:24|24760.52
02:12:25|24760.6
02:12:26|24760.6
02:12:27|24760.62
02:12:28|24781.14
02:12:29|24781.14
02:12:30|24781.14
02:12:31|24760.69
02:12:32|24760.69
02:12:33|24760.69
02:12:34|24760.69
02:12:35|24760.72
02:12:36|24760.72
02:12:37|24760.72
02:12:40|24760.72
02:12:41|24773.81
02:12:43|24773.78
02:12:44|24773.78
02:12:46|24773.78
02:12:46|24773.78
02:12:48|24760.77
02:12:50|24760.8
02:12:50|24760.84
02:12:52|24760.84
02:12:52|24762.06
02:12:53|24762.1
02:12:54|24762.12
02:12:55|24762.14
02:12:56|24762.14
02:12:57|24762.14
02:12:58|24762.18
02:12:59|24762.23
02:13:01|24762.25
02:13:02|24762.27
02:13:04|24762.27
02:13:04|24762.3
02:13:06|24762.31
02:13:07|24762.31
02:13:08|24762.31
02:13:09|24762.37
02:13:10|24762.38
02:13:12|24762.4
02:13:13|24762.4
02:13:14|24762.4
02:13:15|24762.44
02:13:16|24762.44
02:13:17|24762.44
02:13:18|24762.45
02:13:19|24762.45
02:13:20|24762.45
02:13:21|24762.45
02:13:22|24762.45
02:13:23|24762.47
02:13:24|24762.47
02:13:25|24762.47
02:13:26|24762.47
02:13:27|24762.47
02:13:28|24762.47
02:13:29|24762.47
02:13:30|24762.47
02:13:31|24762.48
02:13:32|24783.23
02:13:33|24783.23
02:13:34|24762.54
02:13:35|24762.54
02:13:36|24762.56
02:13:37|24762.58
02:13:38|24762.6
02:13:39|24762.6
02:13:40|24762.63
02:13:41|24762.63
02:13:42|24762.63
02:13:43|24762.69
02:13:45|24762.69
02:13:47|24762.7
02:13:49|24762.7
02:13:50|24762.7
02:13:51|24762.7
02:13:51|24762.7
02:13:52|24762.7
02:13:54|24762.7
02:13:54|24762.7
02:13:55|24762.7
02:13:56|24762.7
02:13:58|24762.7
02:13:59|24762.7
02:14:00|24762.71
02:14:01|24762.71
02:14:02|24762.73
02:14:04|24762.74
02:14:05|24776.33
02:14:05|24776.33
02:14:06|24762.74
02:14:08|24762.74
02:14:09|24762.74
02:14:10|24762.74
02:14:11|24762.74
02:14:12|24762.74
02:14:14|24773.97
02:14:14|24773.97
02:14:16|24762.74
02:14:17|24762.74
02:14:17|24762.74
02:14:19|24762.74
02:14:21|24762.7
02:14:22|24762.7
02:14:23|24762.7
02:14:24|24762.7
02:14:24|24762.7
02:14:26|24762.7
02:14:27|24762.7
02:14:27|24762.7
02:14:29|24762.7
02:14:30|24762.7
02:14:31|24762.7
02:14:32|24762.7
02:14:33|24762.7
02:14:34|24762.7
02:14:35|24762.7
02:14:36|24762.7
02:14:37|24762.7
02:14:37|24762.7
02:14:39|24762.7
02:14:39|24762.44
02:14:40|24762.44
02:14:41|24762.44
02:14:42|24762.44
02:14:44|24762.27
02:14:45|24773.65
02:14:46|24773.65
02:14:47|24773.65
02:14:48|24762.28
02:14:49|24762.28
02:14:50|24762.29
02:14:51|24762.29
02:14:52|24762.29
02:14:53|24762.3
02:14:54|24762.3
02:14:55|24762.3
02:14:56|24762.3
02:14:57|24762.3
02:14:58|24762.3
02:14:59|24762.3
02:15:00|24762.3
02:15:01|24762.3
02:15:03|24762.3
02:15:05|24762.39
02:15:05|24762.4
02:15:07|24762.42
02:15:08|24764.21
02:15:09|24766.4
02:15:10|24766.42
02:15:11|24766.44
02:15:13|24786.47
02:15:14|24766.47
02:15:15|24766.49
02:15:17|24766.51
02:15:17|24766.53
02:15:19|24766.55
02:15:20|24766.56
02:15:20|24766.57
02:15:22|24766.57
02:15:23|24766.59
02:15:24|24766.63
02:15:25|24766.63
02:15:26|24766.63
02:15:27|24766.63
02:15:28|24766.63
02:15:29|24767.08
02:15:30|24767.34
02:15:31|24768.82
02:15:32|24768.83
02:15:32|24768.85
02:15:33|24768.85
02:15:35|24768.94
02:15:35|24768.94
02:15:37|24786.69
02:15:38|24768.97
02:15:39|24768.97
02:15:39|24768.97
02:15:40|24769.02
02:15:42|24787.92
02:15:43|24787.88
02:15:44|24787.88
02:15:46|24769.27
02:15:47|24769.27
02:15:48|24769.31
02:15:49|24769.33
02:15:50|24769.37
02:15:52|24769.38
02:15:54|24769.38
02:15:55|24787.45
02:15:55|24787.45
02:15:57|24787.45
02:15:58|24787.45
02:15:58|24787.45
02:15:59|24769.56
02:16:01|24769.59
02:16:02|24769.59
02:16:04|24769.72
02:16:04|24769.72
02:16:05|24769.72
02:16:07|24769.72
02:16:08|24772.32
02:16:09|24772.32
02:16:09|24772.83
02:16:10|24772.83
02:16:11|24772.85
02:16:13|24772.85
02:16:13|24772.85
02:16:15|24772.85
02:16:16|24772.96
02:16:17|24773.02
02:16:18|24773.08
02:16:18|24773.08
02:16:21|24773.09
02:16:21|24773.09
02:16:22|24773.09
02:16:23|24773.09
02:16:24|24773.09
02:16:26|24773.09
02:16:27|24773.18
02:16:28|24773.18
02:16:29|24773.18
02:16:30|24773.18
02:16:31|24773.23
02:16:32|24788.32
02:16:33|24788.32
02:16:34|24788.32
02:16:34|24773.27
02:16:35|24773.29
02:16:37|24773.29
02:16:38|24773.33
02:16:39|24773.33
02:16:39|24773.34
02:16:41|24773.34
02:16:41|24773.34
02:16:43|24773.34
02:16:43|24773.34
02:16:44|24773.34
02:16:47|24773.34
02:16:49|24773.36
02:16:49|24773.36
02:16:50|24773.36
02:16:51|24773.36
02:16:52|24773.36
02:16:54|24773.36
02:16:56|24773.36
02:16:56|24773.36
02:16:57|24775.09
02:16:58|24775.1
02:16:59|24775.1
02:17:01|24775.1
02:17:02|24787.61
02:17:03|24787.61
02:17:04|24775.1
02:17:06|24775.1
02:17:08|24775.1
02:17:08|24775.1
02:17:09|24775.1
02:17:10|24775.1
02:17:12|24775.1
02:17:13|24775.12
02:17:14|24775.12
02:17:15|24775.12
02:17:16|24775.12
02:17:17|24775.2
02:17:19|24775.2
02:17:20|24791.52
02:17:21|24791.65
02:17:22|24775.3
02:17:23|24775.3
02:17:24|24775.3
02:17:25|24775.4
02:17:27|24775.37
02:17:28|24791.07
02:17:30|24791.07
02:17:31|24775.45
02:17:31|24785.68
02:17:33|24775.47
02:17:34|24775.47
02:17:34|24775.47
02:17:35|24775.47
02:17:37|24775.53
02:17:37|24775.53
02:17:38|24775.53
02:17:40|24775.54
02:17:40|24775.54
02:17:41|24775.54
02:17:43|24775.53
02:17:43|24775.53
02:17:44|24775.78
02:17:46|24775.8
02:17:48|24775.8
02:17:48|24775.8
02:17:49|24775.84
02:17:50|24775.84
02:17:51|24775.84
02:17:52|24775.86
02:17:53|24775.88
02:17:54|24776.12
02:17:55|24795.09
02:17:56|24776.19
02:17:57|24776.2
02:17:59|24785.4
02:18:00|24776.2
02:18:01|24776.2
02:18:03|24785.37
02:18:03|24785.37
02:18:04|24776.2
02:18:06|24776.2
02:18:07|24776.2
02:18:08|24776.2
02:18:10|24776.2
02:18:11|24776.2
02:18:12|24776.2
02:18:13|24773.
02:18:15|24759.71
02:18:16|24757.96
02:18:17|24757.96
02:18:18|24757.96
02:18:19|24757.96
02:18:19|24757.96
02:18:20|24757.96
02:18:21|24757.96
02:18:24|24757.96
02:18:24|24757.96
02:18:25|24757.96
02:18:26|24757.97
02:18:28|24765.63
02:18:29|24765.63
02:18:29|24757.98
02:18:30|24757.98
02:18:32|24757.98
02:18:33|24757.98
02:18:34|24757.98
02:18:35|24757.97
02:18:36|24757.97
02:18:37|24757.97
02:18:38|24757.97
02:18:39|24757.97
02:18:40|24757.97
02:18:41|24757.97
02:18:42|24757.97
02:18:43|24757.97
02:18:44|24757.96
02:18:45|24757.96
02:18:46|24757.96
02:18:48|24757.96
02:18:49|24758.01
02:18:50|24758.01
02:18:51|24758.
02:18:52|24758.
02:18:53|24758.
02:18:54|24758.
02:18:55|24758.
02:18:57|24758.
02:18:57|24765.62
02:18:59|24758.
02:19:00|24758.
02:19:01|24758.
02:19:02|24758.
02:19:03|24758.
02:19:04|24758.
02:19:05|24758.
02:19:06|24758.
02:19:07|24758.
02:19:08|24758.
02:19:09|24758.
02:19:11|24757.96
02:19:12|24757.96
02:19:12|24757.96
02:19:13|24757.96
02:19:14|24766.75
02:19:16|24766.03
02:19:17|24766.11
02:19:19|24766.11
02:19:19|24766.11
02:19:20|24766.17
02:19:21|24766.17
02:19:22|24766.17
02:19:23|24766.17
02:19:24|24766.17
02:19:25|24766.17
02:19:26|24766.17
02:19:28|24766.17
02:19:28|24766.17
02:19:29|24766.2
02:19:30|24766.2
02:19:32|24766.2
02:19:32|24766.2
02:19:34|24766.2
02:19:34|24766.2
02:19:36|24766.2
02:19:36|24766.2
02:19:37|24766.2
02:19:38|24766.2
02:19:39|24766.2
02:19:40|24766.2
02:19:41|24766.2
02:19:42|24766.2
02:19:43|24758.05
02:19:45|24757.96
02:19:45|24757.96
02:19:46|24757.96
02:19:48|24757.96
02:19:49|24757.96
02:19:50|24757.96
02:19:51|24757.96
02:19:52|24757.96
02:19:53|24757.96
02:19:54|24757.96
02:19:55|24757.96
02:19:56|24757.96
02:19:57|24757.96
02:19:58|24757.96
02:19:59|24755.96
02:20:00|24755.96
02:20:02|24755.96
02:20:02|24755.96
02:20:05|24753.99
02:20:07|24751.62
02:20:08|24751.62
02:20:08|24751.7
02:20:09|24770.5
02:20:10|24770.5
02:20:12|24770.5
02:20:13|24770.5
02:20:13|24751.79
02:20:15|24751.79
02:20:16|24751.83
02:20:17|24751.83
02:20:19|24754.87
02:20:19|24754.87
02:20:20|24754.87
02:20:21|24754.87
02:20:22|24754.87
02:20:23|24754.87
02:20:24|24754.87
02:20:25|24779.7
02:20:27|24779.7
02:20:28|24759.79
02:20:28|24759.79
02:20:30|24759.79
02:20:30|24775.75
02:20:31|24759.89
02:20:33|24759.89
02:20:33|24754.99
02:20:34|24754.99
02:20:35|24755.12
02:20:37|24755.2
02:20:38|24755.2
02:20:39|24755.2
02:20:40|24772.37
02:20:40|24754.97
02:20:41|24755.71
02:20:42|24755.71
02:20:44|24755.72
02:20:44|24771.61
02:20:45|24771.61
02:20:47|24771.61
02:20:48|24771.61
02:20:50|24771.2
02:20:50|24755.72
02:20:51|24755.72
02:20:52|24755.72
02:20:53|24755.72
02:20:54|24755.72
02:20:55|24755.72
02:20:56|24755.72
02:20:57|24755.72
02:20:58|24755.73
02:21:00|24755.75
02:21:01|24755.75
02:21:02|24755.75
02:21:03|24755.75
02:21:04|24755.75
02:21:06|24755.75
02:21:06|24756.01
02:21:08|24756.01
02:21:09|24756.17
02:21:10|24756.25
02:21:12|24756.34
02:21:13|24756.34
02:21:14|24756.38
02:21:15|24756.39
02:21:17|24756.42
02:21:18|24756.42
02:21:20|24756.74
02:21:20|24756.74
02:21:22|24756.74
02:21:22|24756.92
02:21:23|24756.95
02:21:24|24757.
02:21:25|24757.
02:21:26|24757.02
02:21:27|24773.08
02:21:29|24773.08
02:21:30|24757.13
02:21:31|24757.13
02:21:32|24757.13
02:21:32|24757.13
02:21:33|24757.13
02:21:35|24757.33
02:21:36|24757.33
02:21:37|24757.39
02:21:38|24757.44
02:21:39|24757.44
02:21:40|24757.48
02:21:41|24757.48
02:21:42|24757.57
02:21:43|24757.57
02:21:44|24757.57
02:21:45|24757.7
02:21:46|24757.7
02:21:47|24757.76
02:21:48|24757.76
02:21:50|24757.82
02:21:51|24757.71
02:21:53|24757.71
02:21:53|24757.71
02:21:54|24757.71
02:21:55|24757.71
02:21:56|24757.71
02:21:57|24757.75
02:21:58|24757.78
02:21:59|24757.82
02:22:01|24757.98
02:22:02|24758.31
02:22:03|24758.31
02:22:05|24758.72
02:22:06|24758.78
02:22:08|24758.78
02:22:09|24758.78
02:22:10|24758.78
02:22:10|24758.78
02:22:12|24758.78
02:22:13|24758.78
02:22:14|24758.78
02:22:14|24757.64
02:22:17|24757.64
02:22:18|24757.64
02:22:18|24757.64
02:22:21|24759.45
02:22:21|24759.45
02:22:23|24760.28
02:22:23|24760.46
02:22:25|24760.46
02:22:26|24760.51
02:22:26|24760.51
02:22:27|24760.51
02:22:29|24760.51
02:22:29|24760.51
02:22:30|24760.51
02:22:32|24760.51
02:22:32|24760.51
02:22:34|24760.51
02:22:34|24760.51
02:22:36|24760.51
02:22:37|24760.51
02:22:38|24760.48
02:22:38|24760.48
02:22:40|24759.22
02:22:40|24759.22
02:22:43|24760.5
02:22:43|24758.39
02:22:44|24758.39
02:22:45|24758.39
02:22:46|24758.39
02:22:47|24758.39
02:22:48|24758.39
02:22:49|24758.39
02:22:51|24764.08
02:22:52|24759.54
02:22:54|24759.55
02:22:56|24759.54
02:22:57|24759.54
02:22:57|24759.67
02:22:58|24776.18
02:22:59|24759.76
02:23:00|24759.81
02:23:01|24759.81
02:23:03|24760.18
02:23:03|24760.18
02:23:05|24760.18
02:23:06|24760.3
02:23:08|24760.33
02:23:09|24760.33
02:23:11|24760.33
02:23:12|24760.33
02:23:13|24760.31
02:23:14|24760.31
02:23:15|24774.42
02:23:15|24774.42
02:23:17|24760.32
02:23:18|24760.34
02:23:19|24760.34
02:23:20|24760.38
02:23:21|24760.38
02:23:22|24760.38
02:23:22|24778.28
02:23:23|24759.56
02:23:26|24759.54
02:23:27|24759.57
02:23:28|24759.57
02:23:29|24759.57
02:23:30|24759.57
02:23:30|24759.57
02:23:32|24759.57
02:23:33|24758.38
02:23:34|24758.38
02:23:34|24759.57
02:23:35|24759.59
02:23:37|24758.4
02:23:38|24758.4
02:23:39|24758.39
02:23:40|24758.39
02:23:41|24758.6
02:23:41|24759.36
02:23:43|24759.36
02:23:43|24767.8
02:23:44|24767.8
02:23:45|24772.51
02:23:47|24772.51
02:23:48|24772.51
02:23:49|24772.51
02:23:50|24758.39
02:23:51|24765.38
02:23:53|24765.38
02:23:53|24760.02
02:23:54|24760.03
02:23:55|24760.03
02:23:56|24760.04
02:23:57|24760.04
02:23:58|24760.04
02:23:59|24760.04
02:24:01|24760.01
02:24:01|24760.01
02:24:02|24760.31
02:24:04|24763.37
02:24:06|24763.37
02:24:06|24763.38
02:24:08|24763.46
02:24:09|24763.46
02:24:10|24763.46
02:24:11|24763.46
02:24:12|24763.46
02:24:13|24763.63
02:24:14|24763.66
02:24:16|24763.7
02:24:17|24763.7
02:24:18|24763.7
02:24:19|24763.7
02:24:20|24764.34
02:24:21|24764.34
02:24:22|24763.71
02:24:23|24783.86
02:24:24|24763.97
02:24:25|24763.97
02:24:26|24763.97
02:24:27|24763.9
02:24:28|24763.9
02:24:29|24763.9
02:24:30|24763.9
02:24:31|24763.9
02:24:32|24763.92
02:24:33|24763.92
02:24:34|24763.92
02:24:35|24763.92
02:24:36|24763.92
02:24:37|24763.92
02:24:38|24763.92
02:24:39|24781.44
02:24:40|24764.06
02:24:41|24764.06
02:24:42|24764.06
02:24:43|24764.06
02:24:44|24781.19
02:24:45|24781.19
02:24:46|24764.09
02:24:47|24764.09
02:24:48|24764.11
02:24:49|24764.11
02:24:50|24764.11
02:24:51|24764.11
02:24:52|24764.11
02:24:53|24764.11
02:24:55|24764.11
02:24:56|24783.8
02:24:56|24783.8
02:24:58|24764.53
02:24:59|24765.91
02:25:00|24765.91
02:25:02|24765.91
02:25:04|24765.91
02:25:05|24767.53
02:25:06|24767.55
02:25:07|24767.55
02:25:09|24784.11
02:25:10|24769.23
02:25:12|24769.28
02:25:13|24769.28
02:25:14|24769.28
02:25:15|24769.28
02:25:16|24769.64
02:25:17|24769.64
02:25:18|24778.21
02:25:19|24778.25
02:25:20|24778.25
02:25:21|24778.36
02:25:22|24778.36
02:25:23|24793.83
02:25:24|24793.83
02:25:25|24778.32
02:25:26|24778.36
02:25:27|24778.36
02:25:28|24778.45
02:25:29|24778.44
02:25:30|24778.44
02:25:31|24778.44
02:25:32|24778.57
02:25:33|24779.31
02:25:34|24782.24
02:25:35|24782.24
02:25:36|24782.24
02:25:38|24789.92
02:25:38|24808.13
02:25:39|24808.09
02:25:41|24790.16
02:25:41|24790.17
02:25:42|24790.17
02:25:43|24790.17
02:25:44|24790.24
02:25:46|24790.24
02:25:46|24790.29
02:25:47|24808.09
02:25:49|24790.3
02:25:50|24790.3
02:25:51|24790.31
02:25:51|24790.31
02:25:53|24790.35
02:25:54|24790.35
02:25:55|24808.64
02:25:56|24790.36
02:25:57|24790.36
02:25:58|24790.33
02:25:59|24790.33
02:26:00|24790.34
02:26:02|24790.35
02:26:03|24790.35
02:26:05|24790.35
02:26:05|24790.35
02:26:07|24790.35
02:26:07|24790.35
02:26:08|24790.35
02:26:09|24809.56
02:26:11|24809.56
02:26:12|24809.56
02:26:14|24790.37
02:26:15|24790.37
02:26:15|24790.4
02:26:16|24809.15
02:26:18|24809.15
02:26:20|24790.88
02:26:21|24795.01
02:26:22|24795.01
02:26:24|24795.01
02:26:24|24795.03
02:26:25|24795.04
02:26:26|24795.04
02:26:28|24810.03
02:26:29|24795.03
02:26:30|24795.03
02:26:31|24795.04
02:26:32|24795.04
02:26:33|24795.05
02:26:34|24795.05
02:26:35|24795.05
02:26:36|24795.07
02:26:37|24795.07
02:26:38|24795.07
02:26:39|24795.07
02:26:40|24795.07
02:26:41|24795.07
02:26:42|24795.05
02:26:43|24795.05
02:26:44|24795.06
02:26:45|24795.06
02:26:46|24795.06
02:26:47|24795.06
02:26:49|24795.06
02:26:49|24795.07
02:26:50|24795.07
02:26:51|24795.07
02:26:52|24795.08
02:26:53|24811.37
02:26:55|24814.85
02:26:56|24814.85
02:26:57|24795.11
02:26:58|24795.11
02:26:59|24795.11
02:27:00|24795.11
02:27:02|24795.11
02:27:03|24795.1
02:27:04|24795.18
02:27:05|24795.18
02:27:06|24795.18
02:27:08|24795.48
02:27:08|24795.22
02:27:10|24795.25
02:27:10|24795.25
02:27:11|24795.25
02:27:12|24795.05
02:27:14|24795.05
02:27:14|24795.05
02:27:15|24795.05
02:27:16|24795.11
02:27:18|24795.11
02:27:19|24795.11
02:27:19|24795.11
02:27:20|24795.12
02:27:21|24795.12
02:27:23|24795.12
02:27:24|24795.05
02:27:25|24795.05
02:27:26|24795.05
02:27:27|24795.05
02:27:28|24795.06
02:27:29|24795.07
02:27:30|24795.07
02:27:31|24795.07
02:27:32|24795.07
02:27:33|24795.11
02:27:34|24795.11
02:27:35|24795.06
02:27:36|24795.06
02:27:37|24795.06
02:27:38|24795.05
02:27:39|24795.05
02:27:40|24795.05
02:27:41|24795.05
02:27:42|24795.05
02:27:43|24795.05
02:27:44|24795.05
02:27:45|24795.05
02:27:46|24795.07
02:27:47|24795.07
02:27:48|24795.1
02:27:49|24795.12
02:27:50|24795.16
02:27:51|24795.17
02:27:52|24795.05
02:27:53|24795.05
02:27:54|24795.07
02:27:55|24795.07
02:27:56|24795.07
02:27:57|24812.12
02:27:59|24795.08
02:27:59|24813.5
02:28:01|24813.48
02:28:03|24813.48
02:28:05|24795.51
02:28:06|24813.42
02:28:07|24795.61
02:28:08|24795.68
02:28:09|24795.75
02:28:11|24795.85
02:28:12|24795.54
02:28:13|24795.54
02:28:14|24795.61
02:28:15|24795.73
02:28:16|24795.73
02:28:17|24797.39
02:28:18|24797.39
02:28:19|24797.39
02:28:20|24797.39
02:28:21|24797.39
02:28:22|24797.39
02:28:23|24797.39
02:28:24|24798.9
02:28:25|24798.9
02:28:26|24798.9
02:28:27|24797.41
02:28:28|24797.4
02:28:29|24797.39
02:28:30|24797.4
02:28:31|24797.4
02:28:32|24797.4
02:28:33|24797.39
02:28:34|24797.39
02:28:36|24797.42
02:28:36|24797.39
02:28:37|24797.39
02:28:38|24814.85
02:28:39|24814.85
02:28:40|24814.85
02:28:42|24814.85
02:28:42|24814.85
02:28:43|24797.87
02:28:44|24797.89
02:28:45|24797.9
02:28:46|24797.9
02:28:47|24797.92
02:28:49|24797.94
02:28:49|24797.96
02:28:50|24797.96
02:28:51|24797.96
02:28:52|24797.97
02:28:53|24797.97
02:28:54|24797.97
02:28:55|24797.97
02:28:57|24797.97
02:28:57|24797.97
02:28:59|24810.33
02:29:01|24797.97
02:29:03|24814.84
02:29:04|24797.39
02:29:04|24797.4
02:29:06|24797.4
02:29:07|24797.4
02:29:07|24797.4
02:29:08|24797.4
02:29:10|24797.4
02:29:12|24797.4
02:29:13|24798.01
02:29:14|24798.01
02:29:15|24798.
02:29:17|24798.
02:29:18|24798.
02:29:19|24798.
02:29:20|24798.
02:29:21|24798.
02:29:23|24798.
02:29:23|24798.
02:29:25|24798.
02:29:27|24814.
02:29:28|24814.
02:29:28|24798.
02:29:31|24798.
02:29:31|24798.
02:29:32|24798.
02:29:34|24798.
02:29:35|24813.69
02:29:37|24813.69
02:29:37|24813.69
02:29:39|24813.69
02:29:40|24813.58
02:29:40|24798.
02:29:42|24798.
02:29:43|24798.
02:29:44|24813.55
02:29:44|24813.55
02:29:45|24798.01
02:29:46|24798.
02:29:47|24798.
02:29:48|24798.
02:29:49|24798.01
02:29:50|24798.
02:29:51|24798.
02:29:53|24798.
02:29:53|24798.
02:29:55|24798.
02:29:55|24798.
02:29:58|24798.
02:30:00|24798.
02:30:01|24798.
02:30:02|24798.
02:30:03|24798.
02:30:04|24798.
02:30:05|24798.
02:30:06|24803.96
02:30:07|24803.96
02:30:08|24803.96
02:30:10|24798.04
02:30:11|24806.42
02:30:12|24820.99
02:30:12|24821.
02:30:14|24821.
02:30:15|24821.
02:30:15|24808.6
02:30:17|24808.6
02:30:18|24821.
02:30:19|24836.67
02:30:20|24836.67
02:30:21|24840.44
02:30:22|24840.44
02:30:23|24840.44
02:30:24|24840.44
02:30:25|24840.44
02:30:26|24839.57
02:30:27|24839.57
02:30:28|24839.57
02:30:29|24822.61
02:30:30|24822.61
02:30:32|24839.52
02:30:34|24839.52
02:30:34|24839.52
02:30:36|24839.52
02:30:37|24839.52
02:30:38|24822.7
02:30:39|24822.7
02:30:40|24839.52
02:30:40|24837.72
02:30:41|24837.72
02:30:43|24837.72
02:30:44|24837.72
02:30:44|24822.71
02:30:45|24837.42
02:30:47|24837.42
02:30:47|24837.42
02:30:49|24822.71
02:30:50|24822.71
02:30:51|24822.71
02:30:52|24822.71
02:30:53|24822.71
02:30:53|24822.71
02:30:55|24822.71
02:30:55|24822.71
02:30:57|24822.71
02:30:57|24822.71
02:30:59|24822.71
02:31:00|24822.7
02:31:01|24822.7
02:31:03|24822.7
02:31:04|24822.7
02:31:06|24822.7
02:31:07|24822.66
02:31:07|24822.7
02:31:08|24822.66
02:31:10|24831.07
02:31:11|24831.07
02:31:12|24831.07
02:31:13|24831.07
02:31:14|24830.23
02:31:15|24813.33
02:31:16|24813.33
02:31:16|24813.33
02:31:17|24813.33
02:31:19|24813.33
02:31:20|24813.33
02:31:22|24813.33
02:31:22|24813.33
02:31:23|24813.33
02:31:24|24813.33
02:31:26|24798.
02:31:26|24798.
02:31:28|24798.
02:31:29|24798.
02:31:30|24798.
02:31:31|24798.
02:31:32|24795.04
02:31:33|24779.75
02:31:34|24779.75
02:31:35|24777.34
02:31:36|24777.34
02:31:37|24777.34
02:31:38|24777.34
02:31:39|24777.34
02:31:40|24777.34
02:31:41|24785.49
02:31:42|24785.61
02:31:43|24796.17
02:31:44|24803.05
02:31:45|24803.05
02:31:46|24803.05
02:31:46|24803.05
02:31:47|24803.05
02:31:49|24803.05
02:31:50|24807.12
02:31:51|24807.12
02:31:51|24806.84
02:31:53|24806.84
02:31:54|24802.92
02:31:55|24777.52
02:31:56|24777.52
02:31:57|24777.52
02:31:57|24774.72
02:31:59|24774.72
02:32:00|24775.05
02:32:01|24775.05
02:32:03|24775.61
02:32:04|24775.81
02:32:05|24795.79
02:32:06|24775.71
02:32:07|24775.72
02:32:09|24775.76
02:32:10|24775.76
02:32:11|24775.76
02:32:12|24775.76
02:32:13|24775.76
02:32:14|24775.76
02:32:15|24776.24
02:32:17|24776.24
02:32:18|24776.42
02:32:19|24776.42
02:32:20|24776.42
02:32:21|24776.42
02:32:22|24776.42
02:32:23|24776.42
02:32:25|24777.73
02:32:26|24778.35
02:32:26|24778.69
02:32:28|24778.83
02:32:28|24779.04
02:32:30|24779.11
02:32:31|24779.43
02:32:31|24779.43
02:32:33|24779.43
02:32:34|24780.16
02:32:34|24780.51
02:32:36|24780.52
02:32:36|24780.54
02:32:38|24780.54
02:32:39|24787.13
02:32:40|24787.13
02:32:41|24792.32
02:32:42|24793.99
02:32:43|24794.87
02:32:44|24794.87
02:32:45|24794.87
02:32:46|24794.88
02:32:47|24794.9
02:32:49|24794.9
02:32:50|24794.9
02:32:50|24794.91
02:32:52|24794.91
02:32:52|24794.91
02:32:53|24794.91
02:32:54|24794.91
02:32:55|24794.91
02:32:57|24794.91
02:32:58|24794.91
02:32:58|24794.91
02:32:59|24794.91
02:33:02|24794.91
02:33:03|24794.91
02:33:04|24812.38
02:33:05|24794.96
02:33:07|24795.19
02:33:08|24795.53
02:33:09|24813.33
02:33:10|24820.31
02:33:11|24820.31
02:33:12|24804.91
02:33:13|24804.91
02:33:14|24810.27
02:33:15|24810.27
02:33:16|24810.27
02:33:18|24810.27
02:33:19|24810.27
02:33:20|24810.27
02:33:20|24810.27
02:33:22|24810.27
02:33:22|24810.27
02:33:23|24810.27
02:33:24|24810.27
02:33:26|24810.27
02:33:27|24810.27
02:33:29|24810.27
02:33:29|24810.27
02:33:30|24810.27
02:33:31|24810.27
02:33:32|24810.29
02:33:33|24820.31
02:33:34|24810.35
02:33:35|24810.35
02:33:36|24820.31
02:33:37|24831.79
02:33:38|24843.23
02:33:39|24843.23
02:33:40|24843.23
02:33:42|24843.23
02:33:42|24843.23
02:33:43|24843.23
02:33:45|24843.23
02:33:45|24828.49
02:33:46|24828.49
02:33:47|24828.49
02:33:49|24828.51
02:33:49|24828.51
02:33:51|24828.51
02:33:52|24828.51
02:33:53|24828.51
02:33:53|24828.52
02:33:54|24828.52
02:33:56|24828.52
02:33:56|24828.52
02:33:57|24828.52
02:33:58|24845.64
02:33:59|24828.65
02:34:01|24828.73
02:34:02|24829.71
02:34:04|24855.24
02:34:04|24836.75
02:34:06|24836.75
02:34:07|24841.23
02:34:08|24841.29
02:34:10|24841.29
02:34:10|24841.29
02:34:11|24841.29
02:34:13|24861.13
02:34:14|24843.35
02:34:14|24843.35
02:34:16|24841.3
02:34:17|24833.2
02:34:18|24833.21
02:34:19|24833.21
02:34:20|24833.57
02:34:21|24833.59
02:34:22|24833.59
02:34:23|24833.59
02:34:24|24833.59
02:34:25|24831.28
02:34:26|24851.8
02:34:26|24851.8
02:34:28|24833.71
02:34:29|24834.56
02:34:30|24834.99
02:34:31|24835.02
02:34:32|24835.02
02:34:33|24835.02
02:34:34|24835.02
02:34:34|24835.02
02:34:36|24835.03
02:34:37|24835.03
02:34:38|24835.04
02:34:39|24835.04
02:34:39|24835.04
02:34:40|24835.04
02:34:42|24835.04
02:34:43|24828.51
02:34:43|24834.62
02:34:44|24834.62
02:34:46|24834.62
02:34:47|24834.62
02:34:48|24834.62
02:34:49|24828.51
02:34:50|24828.51
02:34:51|24828.51
02:34:52|24828.51
02:34:53|24828.51
02:34:54|24828.51
02:34:55|24828.51
02:34:56|24828.51
02:34:57|24819.33
02:34:58|24819.33
02:34:59|24819.33
02:35:00|24819.33
02:35:01|24819.33
02:35:02|24817.93
02:35:03|24817.94
02:35:04|24819.03
02:35:06|24819.03
02:35:06|24819.03
02:35:07|24822.3
02:35:08|24822.31
02:35:10|24822.58
02:35:11|24845.13
02:35:13|24824.58
02:35:14|24824.58
02:35:15|24824.93
02:35:15|24845.07
02:35:18|24845.07
02:35:19|24845.07
02:35:19|24845.07
02:35:20|24845.07
02:35:22|24824.93
02:35:22|24837.73
02:35:24|24837.73
02:35:25|24824.93
02:35:26|24838.68
02:35:26|24838.68
02:35:27|24824.96
02:35:30|24824.96
02:35:30|24824.42
02:35:31|24824.12
02:35:32|24824.12
02:35:34|24824.12
02:35:35|24824.12
02:35:36|24824.14
02:35:38|24824.14
02:35:38|24824.13
02:35:40|24824.13
02:35:41|24824.13
02:35:43|24824.12
02:35:43|24824.12
02:35:44|24824.12
02:35:45|24824.12
02:35:46|24824.12
02:35:47|24822.32
02:35:48|24822.37
02:35:49|24822.39
02:35:51|24822.42
02:35:51|24822.47
02:35:52|24822.47
02:35:54|24822.47
02:35:55|24822.63
02:35:56|24822.63
02:35:57|24822.63
02:35:58|24823.25
02:35:59|24823.34
02:36:00|24823.34
02:36:01|24823.34
02:36:02|24823.52
02:36:03|24842.33
02:36:05|24825.22
02:36:05|24825.22
02:36:07|24823.61
02:36:09|24838.49
02:36:10|24822.68
02:36:11|24822.68
02:36:12|24822.68
02:36:13|24839.12
02:36:14|24822.72
02:36:15|24822.73
02:36:17|24822.73
02:36:18|24822.73
02:36:19|24822.73
02:36:21|24822.72
02:36:22|24822.72
02:36:23|24822.64
02:36:23|24822.64
02:36:24|24822.64
02:36:25|24822.64
02:36:26|24822.64
02:36:27|24822.64
02:36:29|24815.8
02:36:30|24807.4
02:36:30|24807.4
02:36:31|24807.4
02:36:33|24807.4
02:36:33|24807.4
02:36:35|24807.4
02:36:35|24807.4
02:36:36|24807.38
02:36:38|24807.38
02:36:39|24807.38
02:36:39|24807.38
02:36:40|24807.4
02:36:42|24807.4
02:36:42|24807.4
02:36:43|24807.4
02:36:45|24807.4
02:36:45|24807.4
02:36:46|24808.49
02:36:47|24808.49
02:36:48|24808.44
02:36:50|24808.44
02:36:50|24810.01
02:36:52|24810.01
02:36:53|24810.01
02:36:53|24810.91
02:36:55|24811.38
02:36:56|24811.38
02:36:56|24811.38
02:36:57|24812.57
02:36:59|24812.57
02:36:59|24812.57
02:37:00|24812.86
02:37:02|24812.86
02:37:02|24812.86
02:37:03|24813.04
02:37:06|24812.
02:37:07|24812.
02:37:09|24807.4
02:37:11|24807.4
02:37:13|24807.4
02:37:13|24812.
02:37:14|24807.4
02:37:16|24807.4
02:37:17|24812.
02:37:18|24812.
02:37:20|24807.86
02:37:21|24807.4
02:37:22|24807.4
02:37:23|24807.86
02:37:24|24807.4
02:37:25|24807.4
02:37:26|24807.4
02:37:27|24811.91
02:37:28|24807.4
02:37:29|24807.4
02:37:30|24807.4
02:37:31|24807.4
02:37:32|24807.4
02:37:33|24807.4
02:37:35|24807.4
02:37:36|24807.4
02:37:37|24807.4
02:37:38|24807.4
02:37:39|24807.4
02:37:40|24807.4
02:37:41|24807.4
02:37:43|24807.4
02:37:43|24807.4
02:37:44|24807.4
02:37:46|24807.4
02:37:47|24807.4
02:37:48|24807.4
02:37:49|24807.4
02:37:50|24803.89
02:37:51|24789.15
02:37:52|24789.15
02:37:53|24789.15
02:37:54|24789.15
02:37:55|24789.15
02:37:55|24789.15
02:37:57|24782.4
02:37:58|24782.4
02:37:59|24782.99
02:38:00|24782.99
02:38:01|24781.63
02:38:02|24781.63
02:38:03|24781.63
02:38:04|24782.16
02:38:05|24782.16
02:38:07|24781.66
02:38:09|24779.82
02:38:10|24779.82
02:38:12|24778.39
02:38:14|24778.39
02:38:16|24778.39
02:38:16|24778.47
02:38:18|24778.47
02:38:18|24778.47
02:38:20|24778.47
02:38:21|24778.47
02:38:22|24778.47
02:38:23|24778.47
02:38:24|24778.47
02:38:25|24778.47
02:38:26|24778.47
02:38:27|24778.47
02:38:29|24778.47
02:38:29|24783.42
02:38:31|24783.42
02:38:32|24783.42
02:38:33|24783.42
02:38:34|24783.42
02:38:34|24783.42
02:38:36|24778.47
02:38:36|24778.47
02:38:37|24778.47
02:38:40|24778.47
02:38:40|24777.79
02:38:42|24777.79
02:38:42|24777.79
02:38:44|24777.79
02:38:44|24777.79
02:38:45|24777.79
02:38:46|24777.79
02:38:48|24777.79
02:38:49|24777.79
02:38:50|24777.79
02:38:51|24777.79
02:38:52|24776.78
02:38:53|24776.78
02:38:54|24776.78
02:38:55|24778.77
02:38:56|24778.75
02:38:57|24776.78
02:38:58|24776.78
02:38:59|24776.78
02:39:00|24776.79
02:39:01|24776.79
02:39:02|24776.79
02:39:03|24776.79
02:39:04|24777.65
02:39:05|24777.65
02:39:07|24777.65
02:39:09|24777.65
02:39:10|24777.65
02:39:11|24777.65
02:39:12|24777.65
02:39:13|24777.65
02:39:14|24777.65
02:39:15|24772.31
02:39:16|24772.31
02:39:17|24769.28
02:39:18|24769.28
02:39:19|24769.28
02:39:21|24769.28
02:39:23|24769.28
02:39:23|24769.31
02:39:24|24769.31
02:39:26|24769.34
02:39:26|24769.35
02:39:28|24769.35
02:39:28|24769.39
02:39:31|24769.39
02:39:32|24769.4
02:39:33|24769.4
02:39:34|24789.71
02:39:34|24789.71
02:39:35|24789.71
02:39:37|24789.71
02:39:38|24770.06
02:39:38|24770.06
02:39:40|24770.06
02:39:40|24789.73
02:39:42|24781.34
02:39:42|24781.34
02:39:44|24782.88
02:39:45|24782.89
02:39:46|24782.89
02:39:46|24788.94
02:39:47|24788.94
02:39:49|24788.94
02:39:49|24788.94
02:39:51|24788.94
02:39:52|24788.94
02:39:54|24788.94
02:39:54|24788.94
02:39:55|24786.05
02:39:56|24786.05
02:39:57|24802.6
02:39:58|24802.6
02:39:59|24786.05
02:40:00|24786.05
02:40:02|24786.06
02:40:02|24786.06
02:40:03|24786.06
02:40:04|24786.06
02:40:05|24789.
02:40:07|24789.
02:40:08|24789.
02:40:10|24789.
02:40:12|24789.
02:40:13|24805.88
02:40:14|24789.01
02:40:15|24805.86
02:40:17|24805.86
02:40:18|24805.86
02:40:20|24789.06
02:40:21|24789.06
02:40:23|24812.13
02:40:25|24812.07
02:40:25|24789.77
02:40:27|24790.02
02:40:29|24790.03
02:40:29|24813.68
02:40:30|24813.68
02:40:31|24798.01
02:40:32|24824.49
02:40:33|24806.26
02:40:34|24806.26
02:40:35|24806.26
02:40:36|24806.26
02:40:38|24806.29
02:40:38|24802.2
02:40:39|24802.21
02:40:40|24802.
02:40:41|24802.
02:40:43|24802.
02:40:44|24802.01
02:40:45|24802.05
02:40:46|24818.72
02:40:47|24818.71
02:40:48|24818.71
02:40:49|24802.01
02:40:50|24802.
02:40:51|24802.
02:40:52|24802.
02:40:53|24802.
02:40:54|24802.
02:40:56|24817.92
02:40:57|24802.
02:40:57|24802.
02:40:58|24802.
02:40:59|24802.
02:41:01|24802.
02:41:02|24802.
02:41:02|24802.
02:41:03|24802.
02:41:05|24800.44
02:41:06|24800.44
02:41:07|24817.41
02:41:08|24794.86
02:41:10|24794.95
02:41:11|24794.95
02:41:11|24794.97
02:41:14|24795.03
02:41:16|24795.81
02:41:16|24795.81
02:41:17|24798.39
02:41:19|24798.39
02:41:20|24797.46
02:41:21|24796.73
02:41:23|24796.73
02:41:24|24796.74
02:41:25|24796.75
02:41:26|24796.75
02:41:27|24796.75
02:41:28|24796.77
02:41:28|24817.04
02:41:30|24817.04
02:41:31|24797.38
02:41:32|24797.38
02:41:33|24797.38
02:41:34|24797.41
02:41:35|24797.43
02:41:36|24797.43
02:41:37|24797.78
02:41:37|24797.78
02:41:38|24797.85
02:41:39|24797.85
02:41:41|24797.85
02:41:42|24797.85
02:41:43|24797.87
02:41:44|24797.87
02:41:45|24797.87
02:41:46|24797.87
02:41:47|24797.79
02:41:48|24797.78
02:41:48|24797.78
02:41:50|24797.78
02:41:50|24797.78
02:41:51|24797.79
02:41:53|24797.79
02:41:53|24797.79
02:41:54|24797.79
02:41:56|24797.79
02:41:57|24797.79
02:41:57|24797.79
02:41:59|24801.26
02:42:00|24801.28
02:42:00|24801.28
02:42:03|24801.29
02:42:03|24801.3
02:42:04|24801.3
02:42:05|24801.3
02:42:06|24801.3
02:42:07|24809.4
02:42:08|24829.76
02:42:10|24829.74
02:42:12|24809.41
02:42:13|24809.45
02:42:14|24809.45
02:42:16|24809.5
02:42:17|24809.57
02:42:18|24809.65
02:42:19|24809.7
02:42:20|24809.79
02:42:22|24809.79
02:42:23|24809.79
02:42:24|24809.79
02:42:25|24809.79
02:42:26|24815.07
02:42:27|24815.07
02:42:28|24837.61
02:42:29|24816.26
02:42:30|24816.27
02:42:31|24816.27
02:42:33|24816.27
02:42:34|24816.27
02:42:34|24816.27
02:42:35|24816.45
02:42:36|24816.45
02:42:37|24816.54
02:42:38|24816.54
02:42:39|24816.62
02:42:40|24816.62
02:42:41|24816.69
02:42:42|24816.69
02:42:43|24844.93
02:42:44|24828.66
02:42:45|24835.45
02:42:46|24836.38
02:42:47|24836.4
02:42:48|24838.85
02:42:49|24838.83
02:42:50|24838.83
02:42:51|24838.83
02:42:52|24839.45
02:42:53|24839.45
02:42:54|24837.39
02:42:55|24837.91
02:42:56|24837.91
02:42:57|24837.91
02:42:58|24837.91
02:42:59|24837.98
02:43:00|24834.49
02:43:02|24834.49
02:43:04|24834.8
02:43:04|24852.32
02:43:06|24836.69
02:43:08|24833.18
02:43:08|24833.18
02:43:09|24837.24
02:43:10|24837.24
02:43:12|24837.24
02:43:14|24837.24
02:43:15|24837.24
02:43:17|24837.24
02:43:19|24837.25
02:43:20|24854.93
02:43:20|24854.93
02:43:21|24853.66
02:43:22|24837.4
02:43:24|24833.17
02:43:25|24830.9
02:43:25|24831.21
02:43:27|24853.85
02:43:29|24830.5
02:43:30|24830.5
02:43:31|24830.5
02:43:32|24830.71
02:43:33|24830.71
02:43:34|24843.23
02:43:35|24843.68
02:43:37|24843.68
02:43:38|24839.31
02:43:39|24839.31
02:43:40|24839.31
02:43:41|24837.05
02:43:42|24837.08
02:43:43|24837.08
02:43:44|24837.08
02:43:45|24838.15
02:43:46|24837.52
02:43:47|24837.52
02:43:48|24837.52
02:43:49|24834.67
02:43:50|24834.67
02:43:51|24831.36
02:43:52|24828.91
02:43:53|24829.08
02:43:54|24829.08
02:43:55|24829.22
02:43:57|24829.36
02:43:57|24829.36
02:43:58|24829.36
02:44:00|24829.44
02:44:00|24829.44
02:44:03|24829.49
02:44:03|24829.49
02:44:04|24829.49
02:44:05|24819.32
02:44:06|24814.39
02:44:07|24814.75
02:44:08|24814.76
02:44:09|24814.76
02:44:10|24815.08
02:44:12|24815.08
02:44:14|24817.23
02:44:16|24817.23
02:44:17|24817.23
02:44:17|24842.05
02:44:19|24842.05
02:44:20|24842.05
02:44:21|24817.51
02:44:22|24817.51
02:44:24|24817.51
02:44:25|24817.47
02:44:26|24817.47
02:44:27|24817.47
02:44:29|24817.5
02:44:31|24817.5
02:44:32|24817.53
02:44:32|24817.53
02:44:33|24820.06
02:44:34|24821.96
02:44:35|24823.95
02:44:36|24826.58
02:44:37|24825.77
02:44:39|24825.77
02:44:39|24825.77
02:44:41|24825.77
02:44:43|24825.77
02:44:43|24826.12
02:44:44|24826.12
02:44:46|24826.12
02:44:46|24826.1
02:44:48|24826.1
02:44:49|24825.26
02:44:50|24825.26
02:44:51|24825.26
02:44:55|24825.26
02:44:56|24844.41
02:44:57|24822.31
02:44:58|24822.31
02:44:59|24823.04
02:45:00|24824.53
02:45:01|24824.53
02:45:03|24824.53
02:45:03|24824.53
02:45:04|24844.33
02:45:06|24844.33
02:45:06|24826.15
02:45:08|24826.24
02:45:08|24826.24
02:45:09|24826.24
02:45:10|24826.24
02:45:11|24826.4
02:45:13|24826.4
02:45:15|24826.62
02:45:17|24826.62
02:45:19|24827.99
02:45:20|24827.99
02:45:21|24828.14
02:45:23|24828.2
02:45:24|24828.2
02:45:26|24832.59
02:45:26|24829.02
02:45:27|24829.02
02:45:29|24829.04
02:45:30|24829.04
02:45:31|24829.04
02:45:32|24829.04
02:45:33|24829.04
02:45:34|24845.07
02:45:34|24845.07
02:45:36|24828.08
02:45:36|24828.16
02:45:38|24828.16
02:45:38|24828.28
02:45:39|24828.31
02:45:41|24828.35
02:45:42|24845.1
02:45:43|24845.1
02:45:44|24845.1
02:45:45|24828.54
02:45:46|24827.55
02:45:47|24826.79
02:45:48|24826.81
02:45:49|24826.81
02:45:50|24826.81
02:45:51|24826.81
02:45:52|24826.95
02:45:53|24826.99
02:45:54|24826.99
02:45:55|24845.07
02:45:56|24827.18
02:45:57|24827.18
02:45:58|24827.18
02:45:59|24827.18
02:46:00|24827.44
02:46:01|24827.44
02:46:02|24827.56
02:46:04|24827.56
02:46:05|24828.17
02:46:05|24828.27
02:46:07|24828.28
02:46:08|24828.28
02:46:09|24828.28
02:46:09|24828.32
02:46:11|24828.32
02:46:11|24828.32
02:46:12|24828.32
02:46:15|24828.39
02:46:16|24828.41
02:46:17|24845.08
02:46:19|24845.08
02:46:20|24845.08
02:46:22|24845.08
02:46:24|24845.08
02:46:25|24845.08
02:46:27|24845.08
02:46:28|24845.08
02:46:28|24845.08
02:46:29|24845.08
02:46:31|24845.08
02:46:31|24845.08
02:46:32|24845.08
02:46:33|24845.08
02:46:34|24845.08
02:46:36|24845.08
02:46:37|24845.08
02:46:37|24862.71
02:46:39|24847.29
02:46:39|24847.29
02:46:41|24847.33
02:46:42|24847.33
02:46:43|24847.33
02:46:44|24847.33
02:46:44|24847.33
02:46:45|24847.33
02:46:46|24847.35
02:46:48|24847.35
02:46:49|24847.41
02:46:50|24847.47
02:46:50|24847.47
02:46:51|24847.39
02:46:52|24847.39
02:46:54|24847.39
02:46:55|24847.39
02:46:55|24847.39
02:46:57|24847.61
02:46:58|24847.61
02:46:58|24847.65
02:47:00|24847.65
02:47:00|24847.67
02:47:03|24847.73
02:47:04|24847.73
02:47:04|24848.4
02:47:05|24848.4
02:47:06|24868.
02:47:08|24868.
02:47:09|24847.38
02:47:10|24847.43
02:47:11|24847.43
02:47:12|24847.5
02:47:13|24847.5
02:47:14|24847.52
02:47:16|24847.52
02:47:17|24869.55
02:47:18|24848.71
02:47:19|24847.74
02:47:21|24847.77
02:47:22|24847.77
02:47:23|24867.91
02:47:25|24848.29
02:47:26|24848.29
02:47:27|24848.29
02:47:28|24851.3
02:47:29|24858.06
02:47:30|24858.06
02:47:31|24858.06
02:47:33|24886.09
02:47:34|24886.09
02:47:35|24886.09
02:47:37|24873.87
02:47:38|24873.87
02:47:38|24873.87
02:47:39|24873.88
02:47:41|24873.88
02:47:42|24873.89
02:47:43|24873.89
02:47:44|24873.89
02:47:45|24873.89
02:47:46|24873.89
02:47:47|24873.89
02:47:48|24873.89
02:47:48|24873.89
02:47:49|24873.89
02:47:51|24873.88
02:47:52|24873.88
02:47:53|24873.88
02:47:54|24873.88
02:47:54|24873.88
02:47:56|24873.87
02:47:57|24873.87
02:47:58|24868.31
02:47:59|24885.87
02:47:59|24885.87
02:48:01|24885.87
02:48:02|24868.92
02:48:03|24868.93
02:48:04|24868.93
02:48:05|24869.12
02:48:06|24869.14
02:48:07|24869.15
02:48:08|24869.16
02:48:09|24868.92
02:48:10|24868.92
02:48:11|24868.92
02:48:12|24868.92
02:48:13|24868.92
02:48:14|24868.92
02:48:14|24868.92
02:48:17|24885.64
02:48:19|24885.64
02:48:20|24886.09
02:48:21|24886.09
02:48:22|24886.09
02:48:23|24886.09
02:48:24|24886.09
02:48:26|24885.64
02:48:27|24871.82
02:48:28|24890.37
02:48:29|24890.37
02:48:31|24875.
02:48:31|24875.
02:48:34|24875.
02:48:34|24875.
02:48:35|24875.
02:48:37|24875.
02:48:38|24875.
02:48:38|24875.
02:48:39|24875.
02:48:41|24875.
02:48:41|24875.
02:48:42|24875.
02:48:43|24875.
02:48:44|24875.
02:48:45|24875.
02:48:47|24875.
02:48:47|24875.
02:48:48|24875.
02:48:50|24875.
02:48:51|24875.
02:48:52|24875.
02:48:53|24875.
02:48:53|24875.
02:48:54|24875.
02:48:56|24885.9
02:48:56|24885.9
02:48:58|24885.9
02:48:59|24875.
02:48:59|24875.
02:49:00|24875.
02:49:02|24875.
02:49:03|24875.
02:49:04|24875.
02:49:05|24875.
02:49:06|24875.
02:49:07|24875.
02:49:08|24875.
02:49:10|24875.
02:49:11|24875.
02:49:11|24875.
02:49:13|24875.
02:49:14|24875.
02:49:14|24875.
02:49:15|24875.
02:49:17|24875.
02:49:17|24875.
02:49:20|24875.
02:49:21|24875.
02:49:23|24875.
02:49:23|24875.
02:49:24|24875.
02:49:26|24875.
02:49:27|24875.
02:49:28|24875.
02:49:29|24875.
02:49:31|24875.
02:49:31|24875.
02:49:32|24875.
02:49:34|24875.
02:49:34|24875.
02:49:35|24875.
02:49:37|24875.
02:49:37|24875.
02:49:38|24875.
02:49:39|24875.
02:49:40|24875.
02:49:42|24875.
02:49:43|24875.
02:49:44|24875.
02:49:45|24875.
02:49:47|24875.
02:49:48|24875.
02:49:49|24875.
02:49:50|24875.
02:49:50|24875.
02:49:51|24875.
02:49:53|24875.01
02:49:53|24875.
02:49:54|24875.
02:49:55|24875.
02:49:56|24888.16
02:49:58|24888.16
02:49:59|24875.
02:50:00|24875.
02:50:01|24875.01
02:50:02|24875.01
02:50:03|24875.01
02:50:04|24875.01
02:50:05|24875.01
02:50:06|24875.
02:50:08|24875.01
02:50:09|24875.01
02:50:09|24875.01
02:50:10|24859.28
02:50:12|24857.01
02:50:12|24857.01
02:50:14|24875.
02:50:15|24875.
02:50:16|24875.
02:50:17|24875.
02:50:19|24855.33
02:50:21|24855.36
02:50:22|24855.36
02:50:24|24855.42
02:50:25|24855.42
02:50:25|24850.12
02:50:26|24850.12
02:50:27|24850.12
02:50:28|24850.12
02:50:30|24850.21
02:50:31|24850.21
02:50:32|24850.21
02:50:34|24847.34
02:50:36|24847.34
02:50:36|24847.34
02:50:38|24847.34
02:50:39|24847.34
02:50:39|24847.34
02:50:41|24847.34
02:50:42|24847.34
02:50:43|24847.34
02:50:43|24847.34
02:50:45|24847.34
02:50:46|24847.38
02:50:47|24847.38
02:50:48|24847.38
02:50:49|24847.38
02:50:49|24847.38
02:50:51|24847.38
02:50:52|24847.38
02:50:53|24847.38
02:50:54|24847.38
02:50:55|24847.38
02:50:55|24847.38
02:50:56|24847.38
02:50:57|24847.38
02:50:58|24847.38
02:50:59|24847.38
02:51:01|24847.38
02:51:02|24847.38
02:51:03|24847.38
02:51:05|24847.38
02:51:06|24847.38
02:51:08|24847.38
02:51:08|24847.33
02:51:09|24847.33
02:51:11|24847.33
02:51:12|24847.33
02:51:12|24847.33
02:51:13|24847.34
02:51:14|24847.33
02:51:15|24847.33
02:51:16|24847.33
02:51:17|24847.33
02:51:18|24847.33
02:51:19|24847.33
02:51:21|24847.33
02:51:23|24847.33
02:51:25|24847.33
02:51:27|24847.33
02:51:27|24847.33
02:51:28|24847.33
02:51:29|24847.33
02:51:30|24847.33
02:51:31|24847.33
02:51:32|24847.33
02:51:34|24847.33
02:51:35|24847.33
02:51:36|24847.33
02:51:37|24847.33
02:51:38|24847.33
02:51:39|24847.33
02:51:40|24847.33
02:51:41|24847.33
02:51:42|24847.33
02:51:43|24847.33
02:51:44|24847.33
02:51:45|24847.33
02:51:46|24847.33
02:51:47|24847.33
02:51:48|24847.33
02:51:49|24855.28
02:51:50|24855.28
02:51:51|24847.33
02:51:52|24847.33
02:51:53|24847.33
02:51:54|24847.33
02:51:55|24847.33
02:51:56|24847.33
02:51:57|24847.33
02:51:58|24847.33
02:51:59|24847.33
02:52:00|24847.33
02:52:01|24847.33
02:52:02|24847.33
02:52:03|24847.33
02:52:04|24855.16
02:52:05|24855.17
02:52:07|24848.67
02:52:08|24848.69
02:52:09|24848.81
02:52:10|24848.81
02:52:10|24855.85
02:52:12|24855.85
02:52:13|24855.85
02:52:14|24855.85
02:52:14|24855.85
02:52:17|24855.85
02:52:18|24855.85
02:52:19|24852.3
02:52:19|24852.3
02:52:22|24852.3
02:52:22|24852.36
02:52:23|24874.75
02:52:25|24874.75
02:52:26|24874.75
02:52:28|24851.85
02:52:28|24851.85
02:52:29|24851.85
02:52:30|24851.85
02:52:32|24851.85
02:52:33|24850.53
02:52:35|24850.53
02:52:36|24850.66
02:52:37|24850.67
02:52:38|24850.67
02:52:39|24850.67
02:52:40|24869.93
02:52:41|24850.74
02:52:42|24850.74
02:52:43|24847.39
02:52:44|24847.41
02:52:45|24869.33
02:52:46|24847.48
02:52:47|24847.48
02:52:48|24847.49
02:52:49|24847.49
02:52:50|24847.49
02:52:51|24847.49
02:52:52|24847.49
02:52:53|24847.5
02:52:54|24847.5
02:52:55|24847.51
02:52:56|24847.51
02:52:57|24847.51
02:52:58|24847.78
02:52:59|24847.8
02:53:00|24847.8
02:53:02|24847.34
02:53:02|24847.34
02:53:04|24847.45
02:53:05|24847.45
02:53:06|24851.9
02:53:06|24847.52
02:53:08|24847.56
02:53:09|24847.56
02:53:11|24847.56
02:53:12|24847.66
02:53:12|24847.68
02:53:14|24847.74
02:53:14|24847.75
02:53:16|24849.57
02:53:17|24849.57
02:53:18|24850.23
02:53:19|24850.26
02:53:21|24850.26
02:53:23|24850.35
02:53:24|24850.44
02:53:26|24850.44
02:53:27|24850.24
02:53:27|24850.24
02:53:29|24868.28
02:53:31|24850.28
02:53:31|24850.33
02:53:33|24850.33
02:53:34|24850.33
02:53:34|24850.33
02:53:35|24850.33
02:53:36|24850.33
02:53:37|24850.33
02:53:39|24850.43
02:53:41|24850.49
02:53:42|24850.49
02:53:43|24850.54
02:53:43|24850.54
02:53:44|24850.58
02:53:45|24850.61
02:53:46|24850.61
02:53:47|24850.61
02:53:48|24850.61
02:53:50|24850.61
02:53:51|24850.75
02:53:52|24850.8
02:53:53|24867.7
02:53:54|24867.7
02:53:55|24867.7
02:53:57|24850.85
02:53:57|24850.85
02:53:59|24850.85
02:54:00|24850.89
02:54:02|24850.89
02:54:03|24850.89
02:54:04|24850.89
02:54:06|24870.27
02:54:06|24870.27
02:54:07|24870.27
02:54:08|24850.43
02:54:09|24850.43
02:54:11|24850.43
02:54:11|24850.43
02:54:12|24850.43
02:54:13|24850.55
02:54:15|24850.56
02:54:15|24850.61
02:54:16|24850.61
02:54:17|24850.61
02:54:18|24847.83
02:54:19|24847.86
02:54:20|24847.86
02:54:23|24847.86
02:54:24|24848.01
02:54:25|24847.4
02:54:26|24847.4
02:54:28|24847.4
02:54:28|24847.44
02:54:30|24847.44
02:54:30|24847.44
02:54:32|24847.44
02:54:33|24847.71
02:54:34|24847.71
02:54:35|24847.71
02:54:36|24847.71
02:54:38|24847.57
02:54:38|24847.57
02:54:39|24864.99
02:54:40|24864.99
02:54:42|24864.99
02:54:43|24847.62
02:54:44|24849.05
02:54:45|24849.21
02:54:46|24849.21
02:54:47|24849.31
02:54:48|24849.31
02:54:49|24849.31
02:54:50|24849.31
02:54:51|24849.31
02:54:53|24849.31
02:54:54|24849.31
02:54:55|24850.93
02:54:56|24847.33
02:54:57|24847.33
02:54:59|24847.36
02:54:59|24847.36
02:55:00|24847.36
02:55:01|24847.4
02:55:03|24847.4
02:55:03|24847.4
02:55:04|24847.93
02:55:05|24848.15
02:55:06|24848.47
02:55:08|24848.47
02:55:09|24848.65
02:55:10|24848.72
02:55:11|24855.99
02:55:12|24855.99
02:55:13|24855.99
02:55:14|24848.83
02:55:16|24848.84
02:55:16|24848.85
02:55:18|24848.85
02:55:18|24848.89
02:55:20|24848.92
02:55:21|24866.18
02:55:22|24866.18
02:55:24|24847.42
02:55:25|24847.42
02:55:27|24847.42
02:55:27|24847.33
02:55:29|24847.33
02:55:29|24847.33
02:55:30|24847.33
02:55:32|24847.33
02:55:33|24847.33
02:55:34|24847.33
02:55:36|24847.33
02:55:37|24859.61
02:55:38|24859.61
02:55:39|24847.33
02:55:41|24847.33
02:55:41|24847.33
02:55:44|24847.33
02:55:44|24847.33
02:55:45|24847.33
02:55:46|24847.33
02:55:47|24847.33
02:55:48|24847.33
02:55:49|24847.33
02:55:50|24847.33
02:55:51|24847.33
02:55:52|24847.33
02:55:53|24847.33
02:55:55|24847.33
02:55:55|24847.33
02:55:56|24847.33
02:55:58|24847.33
02:55:59|24847.33
02:56:00|24847.33
02:56:01|24847.33
02:56:02|24847.33
02:56:03|24847.33
02:56:04|24847.33
02:56:05|24847.33
02:56:06|24847.33
02:56:07|24847.33
02:56:08|24847.33
02:56:09|24847.33
02:56:10|24847.33
02:56:11|24847.33
02:56:12|24847.33
02:56:13|24847.33
02:56:14|24847.33
02:56:15|24847.34
02:56:16|24847.34
02:56:17|24847.33
02:56:18|24847.33
02:56:20|24847.33
02:56:21|24847.33
02:56:22|24847.33
02:56:23|24847.33
02:56:25|24847.33
02:56:27|24847.33
02:56:28|24847.33
02:56:28|24847.33
02:56:31|24847.33
02:56:32|24847.33
02:56:33|24847.33
02:56:34|24847.33
02:56:36|24847.4
02:56:37|24847.45
02:56:38|24847.45
02:56:39|24847.45
02:56:41|24847.46
02:56:41|24847.46
02:56:44|24847.46
02:56:45|24847.46
02:56:45|24847.46
02:56:46|24847.46
02:56:48|24847.46
02:56:48|24847.46
02:56:50|24865.41
02:56:51|24847.46
02:56:51|24847.46
02:56:52|24847.46
02:56:54|24847.46
02:56:54|24847.46
02:56:56|24847.46
02:56:57|24847.46
02:56:58|24847.46
02:56:58|24847.46
02:56:59|24847.46
02:57:01|24847.46
02:57:02|24847.46
02:57:03|24847.46
02:57:05|24847.46
02:57:05|24847.34
02:57:06|24847.34
02:57:07|24847.34
02:57:08|24847.35
02:57:09|24847.35
02:57:10|24847.35
02:57:12|24847.35
02:57:12|24847.35
02:57:14|24863.66
02:57:14|24863.66
02:57:16|24863.66
02:57:17|24847.35
02:57:18|24847.35
02:57:20|24863.63
02:57:20|24847.36
02:57:22|24847.36
02:57:22|24847.35
02:57:25|24847.35
02:57:25|24847.35
02:57:27|24847.35
02:57:28|24847.35
02:57:30|24847.35
02:57:32|24847.35
02:57:32|24847.35
02:57:34|24847.33
02:57:35|24847.33
02:57:36|24847.33
02:57:37|24848.87
02:57:38|24849.04
02:57:39|24849.05
02:57:40|24849.08
02:57:41|24849.08
02:57:42|24849.08
02:57:43|24849.08
02:57:45|24849.46
02:57:45|24849.48
02:57:46|24849.48
02:57:47|24849.48
02:57:48|24847.36
02:57:50|24847.36
02:57:50|24847.33
02:57:52|24847.33
02:57:52|24847.33
02:57:54|24847.33
02:57:55|24847.33
02:57:56|24847.33
02:57:58|24849.75
02:57:58|24845.08
02:57:59|24847.33
02:58:00|24847.33
02:58:03|24845.08
02:58:03|24845.08
02:58:04|24845.08
02:58:05|24845.08
02:58:06|24845.08
02:58:08|24845.08
02:58:08|24845.08
02:58:11|24845.08
02:58:12|24845.1
02:58:12|24845.1
02:58:14|24845.08
02:58:14|24845.08
02:58:15|24845.08
02:58:17|24845.08
02:58:17|24834.44
02:58:19|24834.44
02:58:20|24860.38
02:58:20|24860.38
02:58:21|24860.38
02:58:23|24860.38
02:58:24|24860.38
02:58:24|24860.38
02:58:26|24860.38
02:58:26|24860.38
02:58:29|24860.38
02:58:30|24860.38
02:58:30|24860.38
02:58:32|24837.06
02:58:33|24837.06
02:58:34|24837.07
02:58:36|24837.07
02:58:37|24837.06
02:58:39|24837.06
02:58:39|24837.13
02:58:41|24858.38
02:58:41|24858.38
02:58:43|24837.1
02:58:44|24837.12
02:58:44|24837.12
02:58:47|24837.15
02:58:47|24837.16
02:58:48|24837.17
02:58:50|24837.17
02:58:50|24852.49
02:58:51|24837.2
02:58:52|24837.59
02:58:53|24837.59
02:58:54|24838.05
02:58:55|24838.06
02:58:56|24838.06
02:58:57|24838.06
02:58:58|24838.06
02:58:59|24838.06
02:59:00|24838.06
02:59:01|24838.06
02:59:03|24838.06
02:59:04|24844.1
02:59:05|24844.1
02:59:06|24844.1
02:59:08|24844.1
02:59:09|24844.1
02:59:09|24860.76
02:59:11|24864.37
02:59:13|24864.39
02:59:13|24882.93
02:59:14|24882.93
02:59:15|24882.93
02:59:16|24882.93
02:59:18|24869.96
02:59:18|24869.96
02:59:19|24870.01
02:59:20|24870.01
02:59:21|24870.12
02:59:22|24890.28
02:59:23|24902.67
02:59:24|24902.67
02:59:25|24879.42
02:59:26|24879.42
02:59:28|24882.68
02:59:30|24882.74
02:59:30|24882.74
02:59:32|24882.74
02:59:32|24882.74
02:59:33|24882.89
02:59:34|24882.89
02:59:35|24882.94
02:59:37|24882.94
02:59:37|24882.94
02:59:39|24902.41
02:59:40|24883.05
02:59:41|24883.05
02:59:41|24883.07
02:59:42|24883.07
02:59:44|24883.07
02:59:44|24883.1
02:59:45|24883.1
02:59:47|24883.1
02:59:49|24883.07
02:59:49|24883.07
02:59:50|24883.07
02:59:51|24883.07
02:59:52|24883.07
02:59:53|24883.07
02:59:54|24883.07
02:59:55|24883.07
02:59:56|24883.07
02:59:57|24883.07
02:59:58|24882.74
02:59:59|24882.74
03:00:00|24882.74
03:00:01|24882.74
03:00:03|24882.74
03:00:04|24882.75
03:00:05|24882.75
03:00:06|24905.71
03:00:07|24882.87
03:00:08|24891.36
03:00:09|24892.36
03:00:11|24892.36
03:00:11|24893.46
03:00:13|24893.48
03:00:13|24892.79
03:00:14|24892.79
03:00:15|24892.79
03:00:17|24893.91
03:00:18|24893.91
03:00:18|24893.91
03:00:20|24893.91
03:00:21|24891.33
03:00:21|24891.33
03:00:23|24891.33
03:00:25|24914.84
03:00:25|24914.84
03:00:27|24891.36
03:00:28|24891.36
03:00:30|24891.36
03:00:32|24891.36
03:00:33|24891.54
03:00:35|24913.5
03:00:36|24913.5
03:00:37|24891.59
03:00:38|24891.59
03:00:40|24891.66
03:00:42|24891.66
03:00:43|24891.76
03:00:44|24891.77
03:00:44|24891.77
03:00:45|24891.77
03:00:46|24891.77
03:00:47|24891.81
03:00:48|24891.81
03:00:49|24891.81
03:00:50|24891.81
03:00:52|24891.81
03:00:53|24891.81
03:00:54|24891.81
03:00:55|24891.81
03:00:56|24891.81
03:00:57|24891.81
03:00:58|24891.81
03:00:59|24891.81
03:01:00|24891.81
03:01:01|24891.81
03:01:02|24891.81
03:01:03|24891.81
03:01:04|24891.37
03:01:05|24891.37
03:01:06|24891.36
03:01:07|24891.38
03:01:08|24891.38
03:01:09|24891.38
03:01:10|24891.38
03:01:12|24891.5
03:01:13|24911.73
03:01:14|24911.73
03:01:15|24891.63
03:01:16|24891.63
03:01:17|24891.63
03:01:18|24891.63
03:01:19|24913.05
03:01:20|24891.4
03:01:21|24891.41
03:01:22|24891.4
03:01:23|24891.4
03:01:24|24891.4
03:01:25|24891.4
03:01:26|24891.33
03:01:27|24891.33
03:01:28|24891.33
03:01:30|24891.33
03:01:32|24890.5
03:01:33|24890.5
03:01:35|24890.71
03:01:36|24890.5
03:01:37|24890.5
03:01:37|24890.5
03:01:39|24890.5
03:01:40|24890.5
03:01:42|24890.5
03:01:43|24890.5
03:01:44|24890.53
03:01:45|24890.53
03:01:48|24890.59
03:01:49|24890.6
03:01:49|24890.6
03:01:50|24890.5
03:01:51|24890.5
03:01:53|24890.5
03:01:53|24890.5
03:01:54|24890.51
03:01:55|24890.51
03:01:56|24890.51
03:01:57|24890.51
03:01:58|24890.52
03:02:00|24890.52
03:02:00|24890.52
03:02:02|24897.91
03:02:03|24897.92
03:02:04|24897.92
03:02:05|24900.46
03:02:06|24900.46
03:02:07|24900.46
03:02:08|24900.46
03:02:09|24902.72
03:02:10|24902.72
03:02:11|24902.72
03:02:12|24903.41
03:02:13|24903.59
03:02:14|24903.6
03:02:15|24903.62
03:02:16|24903.61
03:02:17|24903.61
03:02:18|24902.06
03:02:19|24915.72
03:02:20|24915.72
03:02:21|24915.72
03:02:22|24915.72
03:02:23|24915.72
03:02:24|24915.72
03:02:25|24892.26
03:02:26|24892.26
03:02:27|24892.26
03:02:28|24913.35
03:02:29|24913.35
03:02:30|24891.14
03:02:32|24891.14
03:02:33|24891.14
03:02:35|24891.14
03:02:36|24891.14
03:02:37|24891.14
03:02:39|24891.14
03:02:39|24891.14
03:02:41|24891.07
03:02:42|24891.07
03:02:43|24891.07
03:02:43|24890.5
03:02:45|24890.5
03:02:46|24890.5
03:02:47|24890.5
03:02:48|24890.5
03:02:49|24905.86
03:02:50|24890.5
03:02:51|24890.5
03:02:52|24890.5
03:02:53|24890.5
03:02:54|24892.62
03:02:56|24892.62
03:02:57|24892.65
03:02:58|24892.65
03:02:59|24892.66
03:03:00|24892.68
03:03:02|24892.68
03:03:03|24890.56
03:03:04|24890.56
03:03:04|24890.56
03:03:06|24891.69
03:03:07|24891.69
03:03:08|24891.69
03:03:09|24891.69
03:03:10|24891.69
03:03:11|24892.08
03:03:12|24915.06
03:03:12|24894.13
03:03:14|24894.12
03:03:15|24894.13
03:03:16|24894.13
03:03:17|24894.13
03:03:18|24894.16
03:03:19|24894.16
03:03:20|24894.17
03:03:21|24894.17
03:03:23|24892.44
03:03:24|24890.56
03:03:24|24890.56
03:03:25|24890.56
03:03:26|24890.56
03:03:27|24890.56
03:03:28|24890.56
03:03:29|24890.56
03:03:32|24890.57
03:03:32|24911.25
03:03:33|24890.59
03:03:34|24890.59
03:03:36|24890.61
03:03:37|24890.63
03:03:38|24890.63
03:03:40|24890.63
03:03:41|24890.71
03:03:42|24890.71
03:03:43|24890.77
03:03:45|24890.77
03:03:46|24890.81
03:03:47|24890.81
03:03:48|24890.81
03:03:48|24890.81
03:03:50|24890.5
03:03:51|24890.5
03:03:52|24890.5
03:03:53|24890.5
03:03:54|24890.5
03:03:55|24895.82
03:03:56|24890.5
03:03:57|24895.82
03:03:58|24914.83
03:04:00|24899.09
03:04:02|24902.78
03:04:03|24902.86
03:04:04|24902.86
03:04:04|24919.06
03:04:06|24902.88
03:04:06|24900.62
03:04:09|24902.03
03:04:09|24902.03
03:04:10|24902.03
03:04:11|24902.03
03:04:12|24902.03
03:04:13|24902.03
03:04:14|24902.03
03:04:16|24902.03
03:04:17|24902.03
03:04:18|24899.09
03:04:19|24899.15
03:04:20|24899.15
03:04:22|24899.49
03:04:24|24899.5
03:04:24|24899.52
03:04:25|24899.52
03:04:27|24899.52
03:04:27|24899.52
03:04:29|24899.57
03:04:30|24899.57
03:04:32|24900.21
03:04:34|24900.33
03:04:35|24900.33
03:04:36|24900.33
03:04:38|24900.34
03:04:39|24900.34
03:04:40|24902.04
03:04:41|24902.05
03:04:42|24902.05
03:04:44|24902.05
03:04:45|24902.05
03:04:46|24902.03
03:04:47|24902.03
03:04:48|24902.03
03:04:50|24902.03
03:04:51|24902.03
03:04:52|24902.03
03:04:53|24902.03
03:04:54|24902.03
03:04:55|24902.03
03:04:56|24902.03
03:04:57|24902.03
03:04:58|24902.03
03:04:59|24902.03
03:05:00|24902.03
03:05:01|24902.03
03:05:02|24902.03
03:05:03|24902.03
03:05:04|24902.03
03:05:06|24902.03
03:05:06|24891.07
03:05:07|24891.07
03:05:08|24891.07
03:05:09|24890.5
03:05:10|24890.5
03:05:12|24902.
03:05:13|24902.
03:05:14|24902.
03:05:14|24890.5
03:05:16|24890.5
03:05:17|24890.51
03:05:18|24890.5
03:05:18|24890.5
03:05:19|24890.5
03:05:20|24890.5
03:05:21|24890.5
03:05:23|24890.5
03:05:24|24890.51
03:05:24|24890.51
03:05:26|24890.61
03:05:27|24890.5
03:05:28|24890.5
03:05:29|24890.5
03:05:29|24890.51
03:05:31|24890.51
03:05:32|24890.51
03:05:34|24890.51
03:05:36|24892.45
03:05:37|24892.45
03:05:37|24885.34
03:05:38|24885.34
03:05:40|24885.34
03:05:42|24886.76
03:05:43|24886.79
03:05:45|24886.81
03:05:46|24886.81
03:05:46|24886.81
03:05:49|24886.87
03:05:49|24886.92
03:05:50|24887.3
03:05:51|24912.07
03:05:53|24887.68
03:05:53|24887.68
03:05:54|24887.69
03:05:56|24887.69
03:05:56|24887.68
03:05:57|24887.68
03:05:58|24887.68
03:05:59|24887.68
03:06:01|24887.69
03:06:02|24887.71
03:06:03|24887.71
03:06:04|24887.71
03:06:05|24887.71
03:06:06|24887.71
03:06:07|24887.72
03:06:08|24887.72
03:06:09|24887.72
03:06:11|24888.01
03:06:13|24888.01
03:06:14|24888.01
03:06:15|24888.01
03:06:16|24909.2
03:06:17|24909.2
03:06:18|24909.2
03:06:19|24909.2
03:06:20|24887.52
03:06:21|24887.52
03:06:22|24887.52
03:06:23|24887.52
03:06:24|24887.52
03:06:25|24887.52
03:06:26|24887.52
03:06:28|24887.56
03:06:28|24887.58
03:06:29|24887.58
03:06:31|24887.58
03:06:32|24887.83
03:06:33|24887.73
03:06:35|24887.73
03:06:37|24887.74
03:06:39|24887.74
03:06:40|24887.74
03:06:40|24887.74
03:06:42|24887.74
03:06:43|24887.74
03:06:44|24887.74
03:06:45|24887.74
03:06:46|24887.74
03:06:47|24887.74
03:06:48|24887.74
03:06:50|24887.75
03:06:50|24887.75
03:06:51|24887.75
03:06:53|24887.74
03:06:53|24887.74
03:06:54|24886.83
03:06:56|24886.83
03:06:57|24886.82
03:06:58|24886.81
03:06:59|24886.81
03:07:00|24886.81
03:07:02|24886.81
03:07:03|24888.45
03:07:05|24886.81
03:07:05|24886.81
03:07:06|24886.81
03:07:08|24886.81
03:07:09|24888.82
03:07:11|24886.81
03:07:12|24886.81
03:07:13|24886.81
03:07:14|24906.78
03:07:15|24888.8
03:07:15|24888.81
03:07:17|24888.81
03:07:18|24888.81
03:07:18|24888.81
03:07:20|24888.78
03:07:21|24888.78
03:07:22|24886.81
03:07:23|24888.77
03:07:23|24887.
03:07:24|24888.77
03:07:25|24887.33
03:07:27|24887.34
03:07:28|24887.34
03:07:28|24889.09
03:07:30|24889.09
03:07:31|24889.09
03:07:32|24889.09
03:07:32|24889.08
03:07:33|24887.35
03:07:36|24887.35
03:07:38|24890.63
03:07:39|24904.52
03:07:39|24892.01
03:07:41|24892.
03:07:43|24892.
03:07:44|24887.08
03:07:45|24887.08
03:07:46|24903.13
03:07:47|24882.74
03:07:48|24882.74
03:07:49|24882.74
03:07:51|24882.74
03:07:51|24882.74
03:07:52|24882.74
03:07:53|24882.74
03:07:54|24882.74
03:07:55|24882.74
03:07:56|24882.74
03:07:57|24882.74
03:07:59|24882.74
03:07:59|24882.74
03:08:00|24882.74
03:08:01|24882.74
03:08:02|24882.74
03:08:03|24882.74
03:08:05|24882.74
03:08:06|24882.75
03:08:07|24882.75
03:08:08|24882.75
03:08:09|24882.75
03:08:10|24882.75
03:08:11|24882.75
03:08:12|24900.72
03:08:13|24900.72
03:08:14|24900.72
03:08:15|24900.72
03:08:17|24900.72
03:08:17|24900.72
03:08:18|24900.72
03:08:20|24900.72
03:08:20|24887.65
03:08:23|24887.65
03:08:23|24887.65
03:08:24|24887.65
03:08:25|24887.65
03:08:26|24887.65
03:08:28|24887.65
03:08:28|24887.66
03:08:29|24887.66
03:08:30|24887.66
03:08:31|24887.66
03:08:32|24887.66
03:08:34|24887.65
03:08:35|24887.65
03:08:37|24887.65
03:08:39|24887.65
03:08:40|24887.66
03:08:41|24887.66
03:08:43|24887.66
03:08:44|24887.66
03:08:44|24887.66
03:08:46|24887.65
03:08:47|24887.65
03:08:48|24887.65
03:08:50|24887.65
03:08:51|24887.65
03:08:52|24887.65
03:08:52|24887.65
03:08:53|24887.65
03:08:54|24887.65
03:08:56|24882.74
03:08:57|24882.74
03:08:58|24882.74
03:08:59|24882.74
03:08:59|24882.74
03:09:01|24882.75
03:09:02|24882.76
03:09:02|24882.76
03:09:05|24882.77
03:09:05|24882.76
03:09:07|24882.76
03:09:07|24882.76
03:09:10|24882.76
03:09:11|24882.77
03:09:11|24882.78
03:09:12|24882.8
03:09:14|24882.8
03:09:16|24882.84
03:09:17|24882.83
03:09:18|24882.86
03:09:18|24882.86
03:09:20|24882.86
03:09:21|24882.86
03:09:22|24882.86
03:09:23|24882.86
03:09:24|24882.86
03:09:25|24882.86
03:09:26|24882.86
03:09:27|24882.86
03:09:28|24882.86
03:09:29|24900.23
03:09:30|24882.87
03:09:31|24882.88
03:09:32|24882.9
03:09:33|24882.9
03:09:34|24882.91
03:09:35|24903.61
03:09:36|24882.94
03:09:37|24882.94
03:09:38|24882.74
03:09:40|24882.74
03:09:42|24882.74
03:09:43|24882.74
03:09:44|24879.11
03:09:45|24879.12
03:09:46|24879.11
03:09:47|24879.11
03:09:48|24879.11
03:09:49|24879.21
03:09:50|24879.21
03:09:51|24879.22
03:09:52|24890.5
03:09:54|24879.22
03:09:55|24879.23
03:09:55|24879.23
03:09:56|24879.23
03:09:58|24879.23
03:09:58|24879.23
03:10:00|24879.23
03:10:01|24879.23
03:10:02|24879.11
03:10:03|24879.11
03:10:04|24879.12
03:10:05|24879.11
03:10:06|24879.11
03:10:08|24879.11
03:10:10|24870.38
03:10:10|24870.38
03:10:11|24870.38
03:10:12|24870.37
03:10:13|24870.37
03:10:15|24870.37
03:10:15|24870.37
03:10:16|24866.04
03:10:18|24866.04
03:10:19|24866.06
03:10:20|24866.06
03:10:22|24866.06
03:10:22|24866.34
03:10:25|24866.34
03:10:26|24866.34
03:10:27|24866.35
03:10:28|24866.35
03:10:30|24866.35
03:10:31|24893.16
03:10:31|24893.16
03:10:32|24876.26
03:10:34|24876.46
03:10:34|24876.46
03:10:36|24876.46
03:10:36|24876.46
03:10:38|24876.46
03:10:40|24876.46
03:10:40|24876.46
03:10:42|24876.46
03:10:43|24878.27
03:10:44|24878.27
03:10:45|24883.98
03:10:47|24883.98
03:10:48|24883.98
03:10:49|24883.98
03:10:50|24883.98
03:10:52|24883.98
03:10:52|24883.98
03:10:53|24878.26
03:10:54|24878.26
03:10:55|24878.26
03:10:56|24878.26
03:10:57|24878.26
03:11:00|24878.26
03:11:01|24878.26
03:11:01|24878.26
03:11:03|24878.26
03:11:04|24878.26
03:11:06|24878.26
03:11:08|24878.26
03:11:08|24878.26
03:11:09|24878.26
03:11:10|24878.26
03:11:11|24878.27
03:11:14|24878.27
03:11:14|24878.27
03:11:15|24878.26
03:11:16|24878.26
03:11:18|24878.26
03:11:19|24878.26
03:11:20|24878.26
03:11:21|24878.26
03:11:22|24878.26
03:11:23|24878.26
03:11:25|24878.26
03:11:26|24878.26
03:11:27|24878.26
03:11:28|24878.26
03:11:29|24878.26
03:11:30|24878.26
03:11:31|24878.26
03:11:32|24878.26
03:11:33|24878.26
03:11:34|24878.26
03:11:35|24878.26
03:11:36|24878.26
03:11:37|24878.26
03:11:38|24878.26
03:11:40|24878.26
03:11:41|24878.26
03:11:43|24878.26
03:11:43|24878.26
03:11:44|24878.27
03:11:46|24878.27
03:11:47|24878.27
03:11:48|24878.26
03:11:49|24896.06
03:11:49|24878.27
03:11:51|24878.27
03:11:52|24878.27
03:11:53|24878.27
03:11:54|24878.27
03:11:55|24878.27
03:11:56|24878.26
03:11:57|24878.26
03:11:58|24878.26
03:11:59|24878.26
03:12:00|24878.26
03:12:01|24878.26
03:12:02|24878.26
03:12:03|24878.26
03:12:04|24892.44
03:12:05|24892.44
03:12:06|24878.26
03:12:07|24878.26
03:12:08|24878.26
03:12:09|24878.26
03:12:10|24878.26
03:12:11|24878.26
03:12:12|24878.26
03:12:14|24878.26
03:12:14|24878.26
03:12:16|24878.26
03:12:17|24878.26
03:12:18|24878.26
03:12:19|24878.26
03:12:20|24878.26
03:12:21|24891.85
03:12:22|24891.85
03:12:23|24891.85
03:12:23|24891.85
03:12:25|24878.27
03:12:25|24878.27
03:12:26|24880.98
03:12:27|24881.67
03:12:29|24881.67
03:12:29|24882.26
03:12:31|24882.27
03:12:32|24885.59
03:12:33|24885.6
03:12:34|24885.61
03:12:35|24885.62
03:12:35|24885.63
03:12:37|24885.63
03:12:37|24885.63
03:12:39|24885.63
03:12:41|24885.63
03:12:41|24885.63
03:12:42|24885.63
03:12:44|24885.63
03:12:45|24885.62
03:12:46|24885.62
03:12:48|24879.86
03:12:49|24879.86
03:12:50|24879.86
03:12:51|24879.86
03:12:53|24898.33
03:12:53|24879.11
03:12:54|24879.11
03:12:55|24879.11
03:12:57|24879.55
03:12:57|24879.55
03:12:59|24879.55
03:12:59|24879.55
03:13:01|24879.55
03:13:02|24879.56
03:13:02|24879.56
03:13:04|24879.56
03:13:05|24892.89
03:13:05|24892.89
03:13:07|24892.89
03:13:08|24892.89
03:13:09|24892.89
03:13:10|24892.89
03:13:11|24892.89
03:13:11|24892.89
03:13:12|24892.89
03:13:15|24892.89
03:13:16|24892.89
03:13:16|24892.89
03:13:17|24879.11
03:13:19|24878.26
03:13:19|24878.26
03:13:20|24878.26
03:13:21|24878.26
03:13:23|24878.26
03:13:23|24878.26
03:13:25|24878.26
03:13:25|24878.26
03:13:27|24878.27
03:13:28|24878.27
03:13:30|24878.27
03:13:30|24878.28
03:13:31|24878.28
03:13:32|24878.27
03:13:33|24878.27
03:13:34|24878.27
03:13:35|24878.27
03:13:37|24878.27
03:13:37|24878.27
03:13:39|24878.27
03:13:39|24878.27
03:13:42|24881.68
03:13:43|24882.62
03:13:44|24882.62
03:13:45|24882.62
03:13:47|24882.62
03:13:48|24902.45
03:13:50|24878.26
03:13:51|24878.26
03:13:53|24899.64
03:13:53|24878.26
03:13:54|24878.26
03:13:55|24878.26
03:13:56|24878.26
03:13:57|24878.26
03:13:58|24878.26
03:13:59|24878.26
03:14:00|24878.26
03:14:02|24878.26
03:14:03|24878.26
03:14:03|24878.26
03:14:04|24878.28
03:14:06|24878.28
03:14:06|24878.3
03:14:08|24878.3
03:14:08|24878.34
03:14:09|24878.34
03:14:11|24878.35
03:14:12|24878.35
03:14:13|24878.35
03:14:14|24878.35
03:14:16|24901.28
03:14:17|24885.26
03:14:18|24885.26
03:14:19|24885.26
03:14:20|24878.35
03:14:21|24878.35
03:14:22|24878.38
03:14:23|24878.55
03:14:25|24878.55
03:14:26|24878.4
03:14:27|24878.4
03:14:28|24878.4
03:14:29|24878.4
03:14:30|24878.4
03:14:31|24878.42
03:14:32|24878.42
03:14:33|24878.42
03:14:34|24878.42
03:14:35|24878.42
03:14:35|24878.46
03:14:37|24878.26
03:14:38|24878.26
03:14:38|24878.28
03:14:39|24878.28
03:14:41|24878.3
03:14:42|24878.3
03:14:42|24878.3
03:14:44|24878.3
03:14:45|24878.3
03:14:46|24878.3
03:14:47|24878.3
03:14:47|24878.3
03:14:50|24878.33
03:14:50|24878.33
03:14:52|24878.38
03:14:53|24878.39
03:14:54|24878.37
03:14:55|24878.37
03:14:56|24878.37
03:14:57|24878.26
03:14:58|24878.26
03:14:59|24878.27
03:15:00|24878.27
03:15:01|24897.39
03:15:02|24897.39
03:15:03|24878.31
03:15:04|24880.56
03:15:06|24906.15
03:15:07|24906.15
03:15:09|24883.84
03:15:11|24883.84
03:15:11|24884.85
03:15:13|24884.85
03:15:14|24882.14
03:15:14|24882.14
03:15:17|24903.74
03:15:17|24903.74
03:15:18|24903.74
03:15:19|24882.92
03:15:20|24882.92
03:15:21|24882.92
03:15:22|24882.92
03:15:24|24878.26
03:15:25|24878.26
03:15:26|24902.89
03:15:27|24878.3
03:15:28|24878.3
03:15:29|24878.3
03:15:30|24884.91
03:15:31|24878.53
03:15:32|24878.53
03:15:33|24878.53
03:15:34|24895.42
03:15:35|24878.26
03:15:36|24878.26
03:15:37|24878.26
03:15:38|24878.26
03:15:39|24878.26
03:15:40|24878.26
03:15:41|24878.26
03:15:42|24878.26
03:15:43|24878.26
03:15:45|24878.34
03:15:47|24878.26
03:15:47|24878.27
03:15:48|24878.27
03:15:50|24878.31
03:15:51|24878.31
03:15:51|24878.31
03:15:53|24878.31
03:15:55|24878.31
03:15:56|24878.53
03:15:56|24878.53
03:15:58|24878.53
03:15:59|24897.36
03:16:00|24878.57
03:16:02|24878.58
03:16:02|24878.62
03:16:04|24878.62
03:16:05|24878.62
03:16:06|24878.62
03:16:07|24878.62
03:16:09|24878.62
03:16:09|24878.62
03:16:11|24878.27
03:16:11|24878.27
03:16:12|24896.76
03:16:14|24878.27
03:16:14|24879.85
03:16:15|24879.85
03:16:17|24879.85
03:16:19|24879.85
03:16:19|24879.85
03:16:20|24879.85
03:16:21|24879.85
03:16:22|24879.85
03:16:23|24879.85
03:16:24|24879.85
03:16:25|24879.85
03:16:26|24878.41
03:16:28|24878.41
03:16:29|24878.41
03:16:30|24878.41
03:16:30|24878.41
03:16:32|24880.
03:16:32|24880.
03:16:34|24880.
03:16:34|24880.
03:16:35|24880.
03:16:36|24884.26
03:16:38|24884.28
03:16:39|24884.28
03:16:39|24884.31
03:16:40|24884.31
03:16:42|24884.31
03:16:43|24884.
03:16:44|24884.
03:16:45|24884.01
03:16:45|24884.01
03:16:47|24884.03
03:16:48|24884.03
03:16:49|24884.03
03:16:50|24882.32
03:16:51|24883.37
03:16:52|24883.37
03:16:52|24883.53
03:16:53|24883.55
03:16:54|24883.56
03:16:57|24879.82
03:16:57|24879.82
03:16:58|24879.82
03:17:00|24879.84
03:17:01|24879.85
03:17:02|24879.85
03:17:03|24879.85
03:17:04|24879.85
03:17:05|24879.85
03:17:06|24879.87
03:17:07|24879.87
03:17:08|24879.87
03:17:10|24904.51
03:17:10|24879.85
03:17:12|24879.85
03:17:13|24879.86
03:17:13|24911.75
03:17:15|24911.75
03:17:16|24893.59
03:17:17|24893.59
03:17:17|24893.09
03:17:19|24893.09
03:17:20|24893.13
03:17:20|24893.17
03:17:23|24915.53
03:17:24|24915.53
03:17:25|24915.53
03:17:26|24892.06
03:17:27|24892.06
03:17:29|24892.06
03:17:30|24892.06
03:17:31|24892.06
03:17:31|24892.06
03:17:33|24892.06
03:17:34|24893.14
03:17:34|24893.14
03:17:36|24897.12
03:17:37|24897.12
03:17:38|24906.71
03:17:39|24906.72
03:17:39|24906.72
03:17:40|24906.72
03:17:41|24906.72
03:17:43|24906.72
03:17:43|24906.72
03:17:46|24906.72
03:17:46|24906.72
03:17:47|24906.72
03:17:48|24906.72
03:17:49|24906.72
03:17:50|24906.72
03:17:51|24906.72
03:17:53|24906.72
03:17:53|24906.72
03:17:54|24906.72
03:17:55|24910.
03:17:57|24910.
03:17:57|24910.
03:17:59|24910.
03:17:59|24910.
03:18:00|24910.
03:18:03|24910.
03:18:03|24910.
03:18:04|24910.16
03:18:05|24910.16
03:18:07|24910.16
03:18:07|24910.17
03:18:08|24910.17
03:18:09|24910.17
03:18:10|24910.17
03:18:11|24910.17
03:18:13|24910.17
03:18:14|24910.17
03:18:14|24910.17
03:18:15|24910.17
03:18:16|24910.17
03:18:17|24910.17
03:18:19|24910.17
03:18:20|24910.17
03:18:21|24910.17
03:18:22|24910.17
03:18:23|24910.17
03:18:24|24910.17
03:18:25|24910.17
03:18:26|24910.17
03:18:27|24910.17
03:18:28|24910.17
03:18:29|24910.17
03:18:30|24912.
03:18:32|24912.
03:18:33|24912.
03:18:34|24912.
03:18:35|24912.
03:18:35|24912.
03:18:36|24912.
03:18:38|24912.
03:18:39|24912.
03:18:39|24912.
03:18:41|24912.
03:18:42|24912.
03:18:42|24912.
03:18:44|24912.
03:18:45|24912.
03:18:47|24923.53
03:18:48|24923.53
03:18:48|24912.
03:18:49|24912.
03:18:50|24912.
03:18:52|24912.
03:18:53|24925.81
03:18:53|24925.81
03:18:54|24912.
03:18:55|24912.
03:18:57|24912.
03:18:58|24912.
03:18:58|24912.
03:18:59|24912.
03:19:00|24912.
03:19:03|24925.72
03:19:04|24912.01
03:19:04|24912.
03:19:05|24912.
03:19:07|24929.94
03:19:09|24929.98
03:19:09|24912.05
03:19:10|24912.05
03:19:11|24929.93
03:19:13|24929.93
03:19:14|24912.63
03:19:14|24913.03
03:19:15|24913.03
03:19:17|24914.07
03:19:18|24914.07
03:19:19|24914.07
03:19:20|24914.71
03:19:21|24914.71
03:19:23|24929.87
03:19:24|24929.87
03:19:25|24929.85
03:19:26|24929.85
03:19:27|24929.85
03:19:28|24929.87
03:19:29|24929.87
03:19:30|24929.87
03:19:31|24929.87
03:19:33|24929.87
03:19:33|24938.66
03:19:34|24938.66
03:19:35|24938.66
03:19:36|24929.87
03:19:37|24929.87
03:19:38|24929.87
03:19:39|24929.93
03:19:40|24929.93
03:19:41|24929.93
03:19:42|24947.74
03:19:43|24930.43
03:19:44|24947.83
03:19:45|24950.
03:19:46|24950.01
03:19:48|24950.
03:19:48|24950.
03:19:49|24950.
03:19:50|24964.41
03:19:52|24950.
03:19:53|24950.
03:19:54|24950.
03:19:55|24950.
03:19:56|24950.
03:19:58|24950.
03:19:59|24950.
03:20:00|24950.
03:20:01|24950.
03:20:02|24950.
03:20:03|24950.
03:20:04|24950.
03:20:05|24950.
03:20:06|24950.
03:20:07|24950.
03:20:08|24950.
03:20:09|24950.
03:20:10|24950.
03:20:11|24950.
03:20:12|24950.01
03:20:13|24950.01
03:20:15|24950.01
03:20:15|24950.
03:20:16|24950.
03:20:17|24950.01
03:20:18|24950.
03:20:19|24950.
03:20:20|24950.01
03:20:21|24950.01
03:20:22|24950.03
03:20:23|24950.03
03:20:24|24950.03
03:20:25|24950.03
03:20:26|24950.95
03:20:27|24950.95
03:20:28|24950.95
03:20:29|24950.95
03:20:31|24950.95
03:20:31|24950.16
03:20:32|24950.
03:20:33|24950.01
03:20:34|24950.01
03:20:35|24950.01
03:20:36|24950.01
03:20:37|24950.01
03:20:38|24950.01
03:20:39|24950.01
03:20:40|24962.9
03:20:41|24950.16
03:20:42|24950.16
03:20:43|24942.6
03:20:45|24942.6
03:20:45|24942.6
03:20:46|24942.61
03:20:47|24942.61
03:20:48|24942.61
03:20:49|24942.98
03:20:51|24943.13
03:20:51|24942.59
03:20:53|24942.59
03:20:54|24942.59
03:20:54|24942.59
03:20:56|24942.58
03:20:57|24950.
03:20:57|24950.
03:20:58|24950.
03:21:01|24950.
03:21:02|24950.
03:21:04|24950.
03:21:04|24950.
03:21:06|24950.
03:21:07|24950.89
03:21:09|24950.89
03:21:09|24950.89
03:21:11|24950.89
03:21:12|24969.02
03:21:13|24969.02
03:21:14|24953.5
03:21:15|24961.17
03:21:17|24961.17
03:21:18|24961.17
03:21:20|24961.17
03:21:21|24961.17
03:21:21|24950.
03:21:22|24950.
03:21:24|24950.
03:21:24|24950.
03:21:26|24950.
03:21:26|24950.
03:21:27|24950.
03:21:30|24950.
03:21:30|24950.
03:21:31|24950.
03:21:32|24950.
03:21:33|24950.
03:21:34|24950.
03:21:36|24950.
03:21:37|24950.
03:21:39|24950.
03:21:39|24950.
03:21:40|24950.
03:21:41|24950.
03:21:42|24950.
03:21:43|24950.
03:21:44|24950.
03:21:45|24950.
03:21:46|24950.
03:21:47|24950.
03:21:48|24950.
03:21:50|24950.
03:21:51|24950.
03:21:52|24950.
03:21:53|24950.
03:21:54|24950.
03:21:55|24950.
03:21:57|24950.
03:21:57|24950.
03:21:58|24950.
03:21:59|24950.01
03:22:00|24950.01
03:22:02|24950.
03:22:04|24950.01
03:22:05|24950.01
03:22:05|24950.01
03:22:06|24950.01
03:22:08|24950.
03:22:09|24950.
03:22:10|24950.
03:22:10|24950.
03:22:12|24950.
03:22:13|24950.
03:22:14|24960.92
03:22:15|24950.
03:22:16|24950.
03:22:17|24950.
03:22:18|24950.
03:22:19|24950.
03:22:20|24950.
03:22:21|24950.
03:22:22|24950.
03:22:23|24950.
03:22:24|24950.
03:22:26|24950.
03:22:26|24950.
03:22:27|24950.
03:22:28|24950.
03:22:30|24950.
03:22:31|24950.
03:22:32|24950.
03:22:32|24950.
03:22:34|24950.
03:22:34|24950.
03:22:35|24950.
03:22:37|24950.
03:22:38|24950.
03:22:39|24950.
03:22:39|24950.
03:22:40|24950.
03:22:42|24926.95
03:22:43|24926.95
03:22:44|24926.95
03:22:45|24912.81
03:22:46|24912.81
03:22:47|24909.87
03:22:48|24909.87
03:22:49|24909.87
03:22:51|24909.87
03:22:53|24909.87
03:22:55|24909.9
03:22:55|24909.9
03:22:57|24909.9
03:22:58|24909.89
03:22:59|24909.89
03:23:00|24909.89
03:23:01|24909.89
03:23:02|24909.88
03:23:03|24926.28
03:23:04|24909.9
03:23:06|24909.9
03:23:06|24909.9
03:23:08|24901.49
03:23:10|24901.49
03:23:11|24898.78
03:23:11|24898.78
03:23:12|24898.78
03:23:13|24898.79
03:23:14|24898.79
03:23:15|24898.79
03:23:16|24898.79
03:23:18|24898.79
03:23:18|24898.79
03:23:20|24898.79
03:23:21|24898.79
03:23:22|24898.78
03:23:23|24898.78
03:23:23|24898.78
03:23:25|24898.78
03:23:26|24898.78
03:23:27|24898.78
03:23:28|24898.78
03:23:29|24898.78
03:23:30|24898.78
03:23:32|24894.77
03:23:33|24894.77
03:23:34|24894.77
03:23:35|24894.77
03:23:36|24894.77
03:23:37|24894.77
03:23:37|24894.77
03:23:38|24894.77
03:23:40|24894.77
03:23:41|24894.77
03:23:42|24894.77
03:23:42|24894.77
03:23:43|24894.77
03:23:45|24894.77
03:23:46|24894.77
03:23:46|24894.77
03:23:48|24894.77
03:23:49|24894.77
03:23:50|24894.77
03:23:51|24894.77
03:23:53|24894.78
03:23:54|24894.78
03:23:55|24894.77
03:23:56|24894.77
03:23:57|24894.77
03:23:58|24894.77
03:23:59|24894.77
03:24:00|24890.6
03:24:02|24890.6
03:24:03|24890.6
03:24:04|24891.95
03:24:05|24891.95
03:24:06|24891.95
03:24:07|24891.95
03:24:09|24891.95
03:24:11|24882.88
03:24:11|24882.89
03:24:12|24882.88
03:24:13|24882.88
03:24:15|24882.88
03:24:16|24882.88
03:24:17|24882.88
03:24:18|24882.88
03:24:19|24878.26
03:24:20|24878.26
03:24:21|24878.26
03:24:22|24878.26
03:24:23|24878.26
03:24:24|24878.26
03:24:25|24878.26
03:24:26|24878.26
03:24:27|24878.47
03:24:28|24880.57
03:24:29|24883.52
03:24:30|24883.52
03:24:31|24880.59
03:24:32|24897.08
03:24:33|24878.44
03:24:34|24897.07
03:24:36|24890.26
03:24:36|24890.26
03:24:37|24890.26
03:24:39|24890.26
03:24:40|24890.26
03:24:41|24890.26
03:24:42|24886.32
03:24:43|24886.34
03:24:44|24886.34
03:24:45|24886.34
03:24:46|24883.94
03:24:47|24882.88
03:24:48|24882.88
03:24:49|24882.88
03:24:50|24882.88
03:24:51|24882.88
03:24:53|24882.88
03:24:54|24882.88
03:24:56|24882.88
03:24:56|24882.88
03:24:57|24882.88
03:24:58|24882.9
03:24:59|24882.9
03:25:00|24882.88
03:25:02|24882.88
03:25:03|24882.88
03:25:04|24882.88
03:25:05|24882.88
03:25:06|24891.78
03:25:07|24891.78
03:25:08|24891.78
03:25:09|24886.89
03:25:11|24886.89
03:25:12|24882.89
03:25:13|24882.88
03:25:14|24882.88
03:25:15|24882.89
03:25:15|24898.33
03:25:17|24882.89
03:25:18|24882.88
03:25:19|24882.88
03:25:20|24882.88
03:25:21|24882.88
03:25:23|24882.88
03:25:23|24882.9
03:25:25|24882.9
03:25:25|24882.9
03:25:27|24898.07
03:25:27|24898.07
03:25:29|24898.07
03:25:30|24882.89
03:25:31|24882.89
03:25:31|24882.89
03:25:33|24882.9
03:25:33|24882.9
03:25:34|24882.91
03:25:35|24882.91
03:25:36|24882.91
03:25:38|24882.91
03:25:39|24882.91
03:25:39|24882.91
03:25:40|24882.91
03:25:41|24882.9
03:25:43|24882.9
03:25:43|24882.9
03:25:44|24882.9
03:25:45|24882.9
03:25:47|24882.9
03:25:47|24882.9
03:25:48|24882.9
03:25:49|24882.9
03:25:50|24885.34
03:25:51|24885.34
03:25:52|24885.34
03:25:53|24885.34
03:25:56|24885.34
03:25:56|24885.34
03:25:58|24885.34
03:25:59|24885.34
03:26:00|24885.34
03:26:02|24905.91
03:26:04|24905.91
03:26:04|24905.91
03:26:06|24882.89
03:26:07|24902.76
03:26:08|24894.02
03:26:08|24901.02
03:26:09|24901.02
03:26:10|24901.02
03:26:11|24901.02
03:26:13|24901.1
03:26:13|24901.1
03:26:15|24896.17
03:26:16|24896.17
03:26:17|24896.17
03:26:17|24896.17
03:26:18|24896.22
03:26:20|24916.57
03:26:20|24894.08
03:26:21|24894.09
03:26:22|24894.17
03:26:23|24894.17
03:26:24|24894.17
03:26:25|24892.54
03:26:26|24892.54
03:26:27|24892.57
03:26:29|24892.61
03:26:29|24901.78
03:26:31|24896.87
03:26:31|24896.88
03:26:32|24896.88
03:26:33|24897.
03:26:34|24918.4
03:26:35|24903.79
03:26:36|24903.79
03:26:37|24920.29
03:26:38|24900.73
03:26:39|24900.73
03:26:40|24900.71
03:26:42|24900.7
03:26:42|24896.88
03:26:43|24892.65
03:26:44|24892.65
03:26:45|24892.65
03:26:46|24915.29
03:26:47|24915.29
03:26:48|24889.62
03:26:49|24889.62
03:26:50|24912.06
03:26:51|24912.06
03:26:52|24889.62
03:26:54|24889.5
03:26:55|24889.5
03:26:56|24889.5
03:26:57|24889.5
03:26:58|24886.47
03:26:59|24886.47
03:27:00|24886.36
03:27:02|24886.36
03:27:03|24886.36
03:27:05|24892.27
03:27:05|24892.27
03:27:07|24892.27
03:27:07|24889.26
03:27:09|24889.25
03:27:10|24889.25
03:27:12|24889.25
03:27:13|24889.25
03:27:14|24889.25
03:27:15|24889.25
03:27:16|24889.41
03:27:18|24889.41
03:27:19|24889.25
03:27:20|24889.48
03:27:21|24889.48
03:27:22|24889.48
03:27:23|24889.48
03:27:24|24889.48
03:27:25|24889.53
03:27:26|24889.54
03:27:27|24889.55
03:27:28|24889.56
03:27:29|24889.56
03:27:30|24889.55
03:27:31|24889.55
03:27:33|24889.55
03:27:34|24910.07
03:27:34|24910.07
03:27:36|24901.99
03:27:37|24901.99
03:27:38|24901.99
03:27:38|24901.99
03:27:39|24897.98
03:27:41|24897.99
03:27:42|24897.99
03:27:43|24897.99
03:27:44|24897.99
03:27:46|24897.99
03:27:48|24897.99
03:27:48|24894.84
03:27:50|24894.84
03:27:51|24894.84
03:27:51|24894.88
03:27:52|24894.31
03:27:53|24894.31
03:27:55|24894.31
03:27:56|24894.31
03:27:57|24894.31
03:27:59|24894.3
03:28:00|24894.3
03:28:01|24894.3
03:28:03|24894.3
03:28:04|24894.3
03:28:05|24894.3
03:28:06|24894.3
03:28:08|24894.3
03:28:09|24909.02
03:28:10|24909.02
03:28:11|24894.33
03:28:12|24894.33
03:28:14|24894.33
03:28:15|24894.33
03:28:15|24894.36
03:28:16|24894.36
03:28:17|24916.03
03:28:18|24916.03
03:28:20|24894.44
03:28:21|24894.44
03:28:22|24894.3
03:28:24|24894.3
03:28:24|24894.3
03:28:25|24894.3
03:28:27|24894.3
03:28:28|24894.3
03:28:28|24894.3
03:28:29|24894.3
03:28:31|24894.3
03:28:31|24894.3
03:28:32|24894.3
03:28:33|24894.3
03:28:34|24894.3
03:28:36|24894.3
03:28:37|24894.3
03:28:37|24894.3
03:28:38|24894.3
03:28:40|24894.3
03:28:41|24894.3
03:28:42|24894.3
03:28:43|24894.3
03:28:44|24894.3
03:28:45|24894.3
03:28:46|24894.3
03:28:47|24894.3
03:28:48|24894.3
03:28:49|24894.3
03:28:50|24911.03
03:28:51|24911.03
03:28:52|24894.
03:28:53|24894.
03:28:54|24894.
03:28:55|24894.
03:28:56|24894.
03:28:57|24894.
03:28:58|24894.
03:29:00|24894.
03:29:01|24894.
03:29:03|24894.
03:29:03|24894.
03:29:05|24894.
03:29:05|24894.
03:29:06|24894.
03:29:08|24894.
03:29:08|24894.
03:29:10|24894.
03:29:10|24894.
03:29:12|24894.
03:29:12|24894.
03:29:13|24891.84
03:29:15|24891.84
03:29:15|24892.89
03:29:17|24892.89
03:29:17|24892.89
03:29:20|24892.89
03:29:21|24892.89
03:29:22|24892.89
03:29:23|24901.28
03:29:23|24901.28
03:29:26|24901.29
03:29:26|24898.35
03:29:28|24898.35
03:29:28|24898.32
03:29:29|24898.32
03:29:30|24898.32
03:29:31|24891.28
03:29:32|24891.28
03:29:33|24891.28
03:29:34|24891.28
03:29:35|24891.28
03:29:36|24891.28
03:29:37|24891.28
03:29:38|24891.28
03:29:40|24891.28
03:29:41|24891.28
03:29:42|24891.28
03:29:43|24891.28
03:29:43|24891.28
03:29:44|24891.28
03:29:45|24891.28
03:29:46|24891.28
03:29:48|24891.28
03:29:49|24890.15
03:29:50|24890.15
03:29:51|24890.15
03:29:52|24890.15
03:29:53|24890.15
03:29:54|24890.15
03:29:55|24890.15
03:29:56|24887.62
03:29:58|24887.62
03:29:59|24887.62
03:30:00|24884.65
03:30:01|24884.65
03:30:03|24884.65
03:30:05|24884.67
03:30:07|24884.67
03:30:07|24888.01
03:30:09|24888.01
03:30:09|24903.38
03:30:11|24888.21
03:30:11|24903.4
03:30:13|24903.4
03:30:13|24889.85
03:30:15|24892.35
03:30:15|24892.35
03:30:17|24892.35
03:30:19|24892.38
03:30:21|24892.38
03:30:21|24892.38
03:30:22|24892.38
03:30:23|24892.38
03:30:24|24892.38
03:30:26|24892.38
03:30:27|24892.38
03:30:28|24892.38
03:30:29|24892.38
03:30:30|24903.4
03:30:31|24903.4
03:30:32|24903.4
03:30:33|24903.4
03:30:34|24903.4
03:30:35|24903.4
03:30:36|24892.4
03:30:37|24892.4
03:30:38|24892.4
03:30:39|24892.4
03:30:40|24892.4
03:30:41|24892.4
03:30:42|24892.4
03:30:43|24892.4
03:30:44|24892.4
03:30:45|24892.4
03:30:46|24895.36
03:30:47|24895.36
03:30:49|24895.36
03:30:49|24895.36
03:30:50|24895.36
03:30:52|24895.36
03:30:52|24895.36
03:30:53|24895.36
03:30:54|24895.36
03:30:55|24895.36
03:30:56|24895.36
03:30:57|24892.4
03:30:58|24892.4
03:30:59|24892.4
03:31:01|24892.4
03:31:03|24892.4
03:31:04|24892.4
03:31:06|24892.4
03:31:06|24892.4
03:31:08|24892.4
03:31:09|24892.4
03:31:11|24892.4
03:31:12|24892.4
03:31:13|24888.
03:31:15|24888.
03:31:16|24888.
03:31:16|24888.
03:31:18|24888.
03:31:19|24888.
03:31:20|24888.
03:31:22|24892.4
03:31:22|24892.4
03:31:23|24892.4
03:31:24|24892.4
03:31:25|24892.4
03:31:26|24892.4
03:31:27|24892.4
03:31:28|24892.4
03:31:30|24892.4
03:31:32|24892.4
03:31:33|24892.4
03:31:34|24892.4
03:31:35|24906.13
03:31:36|24906.17
03:31:37|24906.17
03:31:38|24906.17
03:31:39|24906.17
03:31:40|24892.86
03:31:41|24892.86
03:31:42|24892.86
03:31:43|24892.88
03:31:44|24892.91
03:31:45|24892.94
03:31:46|24892.95
03:31:47|24892.95
03:31:48|24915.15
03:31:49|24915.15
03:31:50|24906.03
03:31:51|24906.03
03:31:52|24906.03
03:31:53|24900.16
03:31:54|24901.18
03:31:55|24901.18
03:31:56|24901.33
03:31:57|24901.33
03:31:58|24915.75
03:31:59|24915.75
03:32:01|24901.91
03:32:03|24901.93
03:32:04|24901.93
03:32:06|24901.93
03:32:07|24901.93
03:32:08|24901.93
03:32:09|24901.93
03:32:10|24914.95
03:32:10|24901.93
03:32:13|24901.93
03:32:15|24901.93
03:32:15|24901.93
03:32:17|24901.93
03:32:18|24901.93
03:32:18|24901.93
03:32:19|24901.94
03:32:20|24901.94
03:32:22|24901.95
03:32:23|24901.95
03:32:24|24901.95
03:32:25|24901.95
03:32:26|24901.95
03:32:27|24901.94
03:32:28|24901.94
03:32:30|24901.94
03:32:31|24901.94
03:32:32|24901.94
03:32:33|24901.94
03:32:33|24901.94
03:32:35|24901.94
03:32:35|24901.94
03:32:36|24901.94
03:32:39|24901.94
03:32:39|24901.94
03:32:40|24901.94
03:32:41|24901.94
03:32:43|24901.94
03:32:44|24901.94
03:32:45|24901.94
03:32:46|24901.94
03:32:47|24896.99
03:32:48|24896.99
03:32:49|24894.22
03:32:50|24894.22
03:32:51|24894.06
03:32:52|24894.06
03:32:53|24894.09
03:32:54|24894.09
03:32:55|24894.09
03:32:56|24894.09
03:32:57|24894.09
03:32:58|24892.72
03:32:59|24913.3
03:33:00|24892.72
03:33:02|24892.72
03:33:03|24892.74
03:33:04|24892.74
03:33:06|24892.74
03:33:07|24892.74
03:33:08|24892.74
03:33:09|24892.74
03:33:10|24892.74
03:33:10|24892.74
03:33:13|24892.74
03:33:14|24901.35
03:33:15|24901.35
03:33:16|24901.35
03:33:17|24901.35
03:33:18|24901.35
03:33:19|24901.35
03:33:21|24901.35
03:33:21|24892.62
03:33:22|24892.62
03:33:23|24892.62
03:33:25|24891.28
03:33:26|24891.28
03:33:27|24891.28
03:33:28|24891.28
03:33:29|24891.28
03:33:30|24888.82
03:33:31|24888.82
03:33:32|24888.84
03:33:33|24906.95
03:33:34|24888.78
03:33:35|24888.78
03:33:37|24888.76
03:33:37|24888.76
03:33:38|24888.76
03:33:39|24888.76
03:33:40|24888.76
03:33:42|24888.76
03:33:44|24906.45
03:33:45|24889.63
03:33:45|24889.63
03:33:46|24889.63
03:33:47|24889.63
03:33:48|24889.63
03:33:50|24889.63
03:33:50|24889.65
03:33:52|24889.65
03:33:53|24889.63
03:33:54|24889.96
03:33:55|24889.96
03:33:56|24889.64
03:33:57|24889.65
03:33:58|24889.65
03:33:59|24889.65
03:34:00|24889.65
03:34:01|24889.65
03:34:03|24889.65
03:34:04|24889.65
03:34:05|24889.65
03:34:07|24888.73
03:34:07|24888.74
03:34:08|24888.8
03:34:09|24888.8
03:34:10|24888.8
03:34:11|24888.8
03:34:12|24888.8
03:34:14|24888.73
03:34:15|24888.75
03:34:16|24888.75
03:34:18|24888.84
03:34:19|24888.84
03:34:19|24888.84
03:34:21|24888.84
03:34:21|24888.84
03:34:22|24888.84
03:34:24|24888.73
03:34:25|24888.73
03:34:26|24889.33
03:34:27|24889.33
03:34:28|24889.33
03:34:29|24889.33
03:34:30|24889.33
03:34:31|24889.34
03:34:32|24907.45
03:34:33|24889.37
03:34:34|24889.37
03:34:35|24889.37
03:34:36|24889.37
03:34:38|24889.38
03:34:39|24889.39
03:34:40|24889.4
03:34:40|24889.4
03:34:42|24889.42
03:34:44|24889.35
03:34:44|24889.35
03:34:46|24889.35
03:34:46|24908.17
03:34:47|24908.17
03:34:48|24908.17
03:34:49|24908.17
03:34:51|24889.6
03:34:51|24889.6
03:34:53|24889.6
03:34:54|24889.6
03:34:55|24889.6
03:34:55|24889.6
03:34:56|24889.61
03:34:57|24889.61
03:34:58|24889.6
03:34:59|24889.6
03:35:01|24889.6
03:35:02|24889.6
03:35:03|24889.6
03:35:04|24889.6
03:35:06|24889.6
03:35:08|24890.42
03:35:08|24890.42
03:35:11|24889.61
03:35:11|24889.61
03:35:13|24889.6
03:35:14|24909.74
03:35:16|24909.74
03:35:17|24895.03
03:35:18|24895.03
03:35:20|24888.74
03:35:21|24888.74
03:35:21|24888.74
03:35:22|24888.74
03:35:25|24888.74
03:35:25|24893.69
03:35:27|24893.69
03:35:28|24893.69
03:35:29|24893.69
03:35:30|24893.69
03:35:31|24893.69
03:35:33|24893.71
03:35:33|24893.71
03:35:34|24893.72
03:35:35|24893.72
03:35:36|24909.47
03:35:39|24893.69
03:35:41|24893.7
03:35:41|24893.69
03:35:42|24893.7
03:35:43|24909.32
03:35:44|24909.32
03:35:46|24908.42
03:35:46|24908.42
03:35:48|24908.43
03:35:49|24908.44
03:35:50|24908.44
03:35:51|24908.41
03:35:52|24924.87
03:35:53|24923.86
03:35:54|24923.68
03:35:55|24923.68
03:35:56|24923.68
03:35:57|24923.68
03:35:58|24903.55
03:35:59|24903.55
03:36:01|24903.55
03:36:01|24935.95
03:36:03|24935.95
03:36:04|24903.68
03:36:06|24927.07
03:36:07|24904.07
03:36:08|24905.03
03:36:09|24904.55
03:36:11|24904.58
03:36:12|24904.58
03:36:12|24904.58
03:36:14|24904.75
03:36:16|24904.8
03:36:17|24903.75
03:36:18|24903.75
03:36:18|24922.55
03:36:21|24903.88
03:36:22|24903.88
03:36:22|24903.96
03:36:23|24903.96
03:36:25|24903.96
03:36:25|24903.96
03:36:27|24903.96
03:36:28|24903.96
03:36:29|24903.96
03:36:30|24903.97
03:36:31|24903.97
03:36:31|24903.98
03:36:33|24903.98
03:36:33|24903.98
03:36:35|24903.99
03:36:36|24904.93
03:36:37|24904.97
03:36:38|24911.26
03:36:39|24911.26
03:36:39|24911.25
03:36:40|24910.13
03:36:42|24910.13
03:36:42|24911.25
03:36:44|24911.25
03:36:45|24911.25
03:36:46|24911.25
03:36:47|24911.25
03:36:48|24911.25
03:36:49|24911.25
03:36:50|24911.25
03:36:51|24911.25
03:36:52|24911.25
03:36:53|24911.25
03:36:54|24927.5
03:36:55|24927.5
03:36:56|24927.22
03:36:57|24927.22
03:36:58|24927.22
03:36:59|24927.22
03:37:00|24911.25
03:37:01|24911.25
03:37:02|24907.1
03:37:03|24903.6
03:37:05|24911.25
03:37:07|24911.25
03:37:07|24911.25
03:37:08|24911.25
03:37:09|24911.25
03:37:10|24911.25
03:37:11|24911.25
03:37:13|24900.7
03:37:14|24900.69
03:37:15|24900.69
03:37:16|24917.75
03:37:17|24900.71
03:37:18|24900.69
03:37:19|24900.69
03:37:21|24900.69
03:37:22|24900.69
03:37:23|24900.69
03:37:24|24900.69
03:37:25|24900.69
03:37:26|24900.7
03:37:27|24900.7
03:37:28|24900.7
03:37:28|24900.7
03:37:31|24900.7
03:37:31|24900.71
03:37:32|24900.7
03:37:34|24900.7
03:37:35|24900.7
03:37:36|24900.7
03:37:36|24900.71
03:37:38|24900.71
03:37:38|24900.71
03:37:40|24900.71
03:37:41|24900.71
03:37:42|24900.71
03:37:43|24900.71
03:37:45|24900.71
03:37:45|24900.71
03:37:46|24900.71
03:37:47|24900.71
03:37:48|24900.71
03:37:49|24900.71
03:37:50|24900.71
03:37:51|24900.71
03:37:52|24900.71
03:37:53|24900.71
03:37:54|24900.71
03:37:55|24892.07
03:37:56|24892.07
03:37:57|24892.08
03:37:58|24892.08
03:37:59|24892.08
03:38:00|24892.08
03:38:01|24892.08
03:38:02|24892.08
03:38:03|24892.08
03:38:05|24892.08
03:38:06|24892.08
03:38:07|24892.08
03:38:08|24892.08
03:38:10|24892.08
03:38:10|24892.08
03:38:13|24892.08
03:38:14|24892.08
03:38:15|24892.08
03:38:17|24892.08
03:38:18|24892.08
03:38:19|24892.08
03:38:21|24892.08
03:38:22|24892.08
03:38:22|24892.08
03:38:24|24900.71
03:38:24|24892.08
03:38:26|24892.08
03:38:27|24892.08
03:38:28|24891.08
03:38:29|24891.08
03:38:30|24891.08
03:38:30|24891.08
03:38:32|24913.8
03:38:32|24913.8
03:38:33|24901.38
03:38:35|24901.38
03:38:36|24901.48
03:38:36|24901.73
03:38:38|24901.73
03:38:39|24901.73
03:38:39|24901.75
03:38:41|24901.75
03:38:42|24901.76
03:38:42|24901.76
03:38:43|24901.76
03:38:44|24901.76
03:38:46|24901.76
03:38:46|24901.76
03:38:48|24901.76
03:38:48|24923.28
03:38:50|24923.28
03:38:50|24901.86
03:38:52|24901.86
03:38:52|24901.86
03:38:54|24901.86
03:38:55|24901.87
03:38:56|24901.87
03:38:56|24901.87
03:38:57|24901.87
03:38:59|24901.87
03:38:59|24901.89
03:39:01|24901.89
03:39:01|24901.89
03:39:02|24901.89
03:39:04|24901.89
03:39:04|24901.89
03:39:07|24901.89
03:39:07|24901.89
03:39:09|24907.11
03:39:09|24907.11
03:39:12|24901.87
03:39:12|24901.87
03:39:14|24891.07
03:39:16|24888.56
03:39:16|24888.56
03:39:18|24893.47
03:39:20|24893.47
03:39:20|24882.89
03:39:22|24882.89
03:39:23|24882.89
03:39:24|24882.89
03:39:25|24882.89
03:39:26|24882.89
03:39:27|24882.89
03:39:28|24882.89
03:39:29|24882.9
03:39:31|24903.63
03:39:32|24903.63
03:39:32|24903.63
03:39:34|24893.12
03:39:35|24893.12
03:39:36|24893.38
03:39:38|24893.4
03:39:39|24893.4
03:39:40|24893.4
03:39:40|24893.4
03:39:42|24893.45
03:39:43|24893.45
03:39:43|24893.48
03:39:45|24893.48
03:39:46|24914.96
03:39:48|24914.96
03:39:48|24917.23
03:39:49|24893.58
03:39:50|24893.6
03:39:52|24893.48
03:39:52|24893.55
03:39:53|24893.55
03:39:54|24893.55
03:39:55|24893.55
03:39:56|24893.55
03:39:57|24893.65
03:39:58|24893.65
03:39:59|24893.8
03:40:00|24893.8
03:40:01|24894.59
03:40:02|24894.67
03:40:03|24894.78
03:40:04|24894.78
03:40:05|24894.88
03:40:07|24894.88
03:40:09|24904.64
03:40:10|24904.64
03:40:11|24904.64
03:40:12|24904.64
03:40:12|24904.64
03:40:14|24904.64
03:40:16|24906.98
03:40:17|24906.98
03:40:18|24906.98
03:40:19|24906.98
03:40:21|24914.11
03:40:21|24914.11
03:40:24|24907.39
03:40:24|24907.39
03:40:26|24907.39
03:40:26|24905.89
03:40:27|24905.89
03:40:28|24905.45
03:40:30|24905.45
03:40:31|24905.45
03:40:32|24905.45
03:40:33|24905.81
03:40:34|24905.81
03:40:35|24905.81
03:40:36|24905.82
03:40:37|24922.98
03:40:38|24922.98
03:40:39|24922.98
03:40:40|24922.98
03:40:41|24922.98
03:40:42|24905.93
03:40:43|24905.95
03:40:44|24905.99
03:40:45|24906.08
03:40:46|24906.08
03:40:47|24906.08
03:40:48|24906.08
03:40:49|24906.08
03:40:50|24923.17
03:40:51|24923.17
03:40:52|24923.18
03:40:54|24923.18
03:40:54|24923.18
03:40:55|24923.18
03:40:56|24923.18
03:40:58|24923.18
03:40:58|24923.18
03:41:00|24923.18
03:41:01|24923.18
03:41:02|24931.38
03:41:02|24931.38
03:41:04|24931.38
03:41:05|24931.38
03:41:05|24932.18
03:41:06|24932.18
03:41:09|24932.18
03:41:11|24932.18
03:41:12|24937.95
03:41:14|24937.95
03:41:14|24937.95
03:41:16|24937.95
03:41:17|24937.95
03:41:18|24940.5
03:41:19|24940.5
03:41:20|24940.6
03:41:21|24940.6
03:41:22|24940.68
03:41:24|24940.73
03:41:25|24940.84
03:41:27|24940.89
03:41:27|24940.73
03:41:28|24956.2
03:41:29|24940.73
03:41:31|24940.73
03:41:31|24940.73
03:41:33|24957.42
03:41:33|24957.42
03:41:34|24957.42
03:41:36|24940.73
03:41:36|24940.73
03:41:37|24940.73
03:41:39|24940.73
03:41:39|24941.49
03:41:40|24941.49
03:41:41|24941.49
03:41:43|24960.9
03:41:43|24946.76
03:41:44|24960.9
03:41:46|24960.9
03:41:48|24947.44
03:41:48|24947.47
03:41:49|24947.47
03:41:50|24947.47
03:41:51|24947.47
03:41:53|24947.47
03:41:53|24965.04
03:41:54|24965.04
03:41:55|24965.04
03:41:56|24965.04
03:41:58|24964.98
03:41:59|24949.22
03:42:00|24947.98
03:42:01|24947.98
03:42:02|24948.03
03:42:03|24965.
03:42:04|24965.
03:42:05|24949.34
03:42:06|24949.4
03:42:07|24949.4
03:42:08|24949.47
03:42:10|24949.47
03:42:12|24965.05
03:42:13|24949.66
03:42:13|24949.66
03:42:16|24949.66
03:42:17|24946.33
03:42:19|24945.93
03:42:21|24947.96
03:42:21|24947.96
03:42:22|24947.96
03:42:23|24947.96
03:42:24|24947.96
03:42:26|24947.96
03:42:27|24947.96
03:42:28|24944.25
03:42:29|24944.25
03:42:29|24944.3
03:42:30|24944.3
03:42:31|24944.31
03:42:33|24944.31
03:42:34|24944.31
03:42:34|24944.31
03:42:36|24944.31
03:42:37|24967.23
03:42:38|24979.8
03:42:39|24979.8
03:42:39|24967.4
03:42:40|24967.41
03:42:41|24967.41
03:42:42|24980.27
03:42:43|24967.4
03:42:44|24967.4
03:42:46|24967.4
03:42:46|24967.4
03:42:47|24967.4
03:42:48|24967.4
03:42:49|24967.4
03:42:50|24967.4
03:42:51|24967.4
03:42:53|24952.25
03:42:53|24952.25
03:42:54|24952.25
03:42:55|24952.25
03:42:56|24954.05
03:42:57|24954.43
03:42:59|24954.43
03:42:59|24954.44
03:43:00|24954.45
03:43:01|24954.06
03:43:03|24954.06
03:43:04|24955.35
03:43:04|24955.35
03:43:05|24955.35
03:43:07|24958.27
03:43:07|24958.27
03:43:09|24962.92
03:43:11|24963.88
03:43:13|24962.3
03:43:13|24962.32
03:43:15|24962.34
03:43:16|24962.34
03:43:18|24962.38
03:43:18|24962.38
03:43:20|24960.86
03:43:21|24960.86
03:43:22|24960.86
03:43:22|24960.9
03:43:25|24960.9
03:43:26|24960.9
03:43:27|24960.9
03:43:28|24960.9
03:43:28|24960.9
03:43:30|24960.9
03:43:31|24960.9
03:43:31|24960.84
03:43:32|24960.84
03:43:35|24960.85
03:43:35|24960.85
03:43:37|24960.85
03:43:38|24960.85
03:43:39|24960.85
03:43:40|24960.85
03:43:40|24960.85
03:43:41|24960.85
03:43:43|24960.85
03:43:43|24960.85
03:43:45|24960.84
03:43:46|24960.84
03:43:47|24960.84
03:43:48|24960.84
03:43:49|24960.84
03:43:50|24975.76
03:43:51|24961.61
03:43:52|24961.59
03:43:53|24976.26
03:43:54|24976.26
03:43:55|24961.59
03:43:56|24966.01
03:43:57|24966.01
03:43:58|24947.14
03:43:59|24947.14
03:44:00|24947.14
03:44:01|24947.14
03:44:02|24939.91
03:44:03|24927.04
03:44:04|24948.87
03:44:06|24948.87
03:44:08|24932.94
03:44:08|24931.13
03:44:09|24931.21
03:44:10|24931.22
03:44:12|24932.92
03:44:14|24932.93
03:44:15|24932.92
03:44:16|24932.92
03:44:18|24932.92
03:44:19|24932.94
03:44:20|24948.81
03:44:22|24932.97
03:44:22|24932.97
03:44:23|24932.97
03:44:24|24932.97
03:44:25|24932.97
03:44:26|24932.97
03:44:27|24932.97
03:44:28|24932.97
03:44:29|24932.97
03:44:30|24932.97
03:44:31|24933.28
03:44:32|24933.28
03:44:33|24933.28
03:44:34|24933.28
03:44:35|24933.28
03:44:36|24933.09
03:44:37|24933.09
03:44:38|24933.09
03:44:39|24933.09
03:44:40|24949.
03:44:41|24949.
03:44:42|24940.96
03:44:43|24940.96
03:44:44|24940.96
03:44:45|24940.96
03:44:46|24959.61
03:44:47|24959.61
03:44:48|24959.61
03:44:49|24959.61
03:44:50|24937.8
03:44:51|24937.81
03:44:52|24955.36
03:44:53|24955.36
03:44:55|24937.81
03:44:55|24937.81
03:44:56|24937.81
03:44:57|24937.81
03:44:58|24937.81
03:44:59|24937.81
03:45:00|24937.81
03:45:01|24937.81
03:45:03|24937.81
03:45:04|24937.81
03:45:06|24939.96
03:45:07|24956.56
03:45:08|24933.1
03:45:09|24933.1
03:45:10|24933.1
03:45:11|24933.1
03:45:13|24933.1
03:45:15|24933.1
03:45:17|24932.95
03:45:17|24934.
03:45:18|24934.11
03:45:19|24934.11
03:45:21|24934.11
03:45:21|24941.19
03:45:23|24943.68
03:45:25|24944.1
03:45:25|24944.58
03:45:26|24944.58
03:45:27|24945.71
03:45:28|24945.71
03:45:30|24946.11
03:45:30|24946.16
03:45:31|24946.82
03:45:32|24947.1
03:45:35|24948.23
03:45:35|24972.15
03:45:36|24972.52
03:45:37|24972.52
03:45:39|24949.3
03:45:40|24968.27
03:45:40|24968.27
03:45:41|24967.92
03:45:42|24947.36
03:45:43|24947.36
03:45:44|24946.34
03:45:45|24965.58
03:45:46|24947.26
03:45:48|24948.17
03:45:49|24948.32
03:45:50|24948.33
03:45:51|24948.33
03:45:52|24948.33
03:45:53|24948.33
03:45:54|24948.33
03:45:55|24948.33
03:45:56|24948.35
03:45:57|24948.35
03:45:58|24948.35
03:45:59|24948.35
03:46:00|24948.35
03:46:01|24948.35
03:46:02|24949.59
03:46:03|24950.38
03:46:05|24950.45
03:46:06|24950.45
03:46:07|24950.45
03:46:08|24950.45
03:46:09|24950.45
03:46:10|24950.55
03:46:11|24950.55
03:46:13|24950.55
03:46:14|24950.55
03:46:15|24950.55
03:46:16|24950.55
03:46:17|24974.09
03:46:19|24989.4
03:46:19|24997.34
03:46:21|24997.34
03:46:22|24984.01
03:46:23|24984.01
03:46:24|24984.01
03:46:25|24984.01
03:46:26|24991.46
03:46:27|24984.04
03:46:28|24984.04
03:46:29|24984.04
03:46:30|24984.04
03:46:31|24984.04
03:46:32|24984.04
03:46:33|24998.99
03:46:34|24984.01
03:46:35|24984.01
03:46:37|24984.01
03:46:38|24984.01
03:46:39|24984.02
03:46:40|24984.02
03:46:40|24984.02
03:46:42|24984.02
03:46:43|24984.02
03:46:44|24983.71
03:46:45|24983.71
03:46:46|24984.7
03:46:48|24985.61
03:46:49|24992.85
03:46:50|24992.85
03:46:51|24992.85
03:46:51|24992.86
03:46:52|24992.86
03:46:54|24992.86
03:46:54|24992.86
03:46:56|24992.86
03:46:57|24992.85
03:46:58|24992.85
03:46:58|24992.85
03:46:59|24992.85
03:47:00|24992.85
03:47:02|24992.85
03:47:03|24992.85
03:47:05|24998.99
03:47:05|24992.85
03:47:06|24992.85
03:47:08|24992.85
03:47:10|24992.85
03:47:11|24992.85
03:47:12|24971.55
03:47:12|24963.4
03:47:15|24963.4
03:47:16|24973.2
03:47:16|24973.2
03:47:18|24973.2
03:47:19|24973.2
03:47:20|24970.08
03:47:21|24961.18
03:47:22|24961.18
03:47:23|24961.18
03:47:24|24952.84
03:47:25|24952.84
03:47:26|24952.84
03:47:28|24952.84
03:47:29|24950.97
03:47:30|24950.97
03:47:31|24950.97
03:47:32|24950.97
03:47:33|24950.97
03:47:34|24950.97
03:47:36|24950.97
03:47:37|24950.97
03:47:38|24950.97
03:47:39|24950.97
03:47:40|24950.97
03:47:41|24968.4
03:47:42|24968.4
03:47:43|24950.98
03:47:44|24950.98
03:47:44|24950.98
03:47:46|24950.98
03:47:46|24950.98
03:47:48|24950.98
03:47:48|24943.04
03:47:50|24943.04
03:47:51|24943.04
03:47:52|24943.56
03:47:53|24943.56
03:47:54|24943.56
03:47:55|24943.56
03:47:56|24943.56
03:47:57|24943.56
03:47:58|24943.56
03:47:59|24943.56
03:48:00|24943.56
03:48:01|24943.04
03:48:02|24943.56
03:48:03|24943.56
03:48:05|24943.56
03:48:06|24943.56
03:48:07|24951.03
03:48:08|24973.97
03:48:10|24973.97
03:48:11|24958.86
03:48:11|24958.86
03:48:13|24958.86
03:48:14|24967.77
03:48:15|24967.77
03:48:17|24967.78
03:48:18|24967.78
03:48:19|24967.78
03:48:20|24967.78
03:48:22|24967.79
03:48:24|24967.79
03:48:25|24967.79
03:48:27|24967.82
03:48:27|24967.82
03:48:30|24967.82
03:48:31|24967.82
03:48:31|24967.82
03:48:33|24967.82
03:48:34|24967.82
03:48:34|24967.82
03:48:36|24967.82
03:48:36|24967.82
03:48:37|24967.82
03:48:38|24967.82
03:48:40|24967.82
03:48:41|24967.82
03:48:41|24967.82
03:48:42|24967.82
03:48:43|24967.82
03:48:45|24967.82
03:48:46|24967.82
03:48:47|24967.82
03:48:48|24967.82
03:48:49|24967.82
03:48:50|24967.82
03:48:51|24967.82
03:48:52|24967.82
03:48:53|24967.82
03:48:54|24967.82
03:48:55|24967.82
03:48:56|24967.82
03:48:57|24967.82
03:48:58|24967.82
03:48:59|24967.82
03:49:00|24967.82
03:49:01|24967.82
03:49:02|24967.82
03:49:03|24967.82
03:49:04|24967.82
03:49:05|24967.82
03:49:06|24964.34
03:49:07|24952.81
03:49:08|24952.81
03:49:09|24952.81
03:49:10|24952.81
03:49:11|24952.81
03:49:12|24952.81
03:49:13|24952.81
03:49:14|24952.81
03:49:15|24952.81
03:49:16|24952.81
03:49:17|24953.29
03:49:19|24953.29
03:49:19|24953.29
03:49:21|24953.46
03:49:22|24953.46
03:49:24|24953.51
03:49:25|24953.49
03:49:26|24953.49
03:49:27|24952.89
03:49:28|24952.89
03:49:29|24952.89
03:49:30|24952.83
03:49:30|24952.82
03:49:32|24952.84
03:49:32|24952.85
03:49:34|24952.87
03:49:34|24952.87
03:49:37|24952.87
03:49:37|24952.9
03:49:38|24952.9
03:49:39|24952.9
03:49:41|24952.9
03:49:42|24952.9
03:49:44|24962.85
03:49:45|24963.21
03:49:45|24963.21
03:49:48|24963.21
03:49:48|24963.22
03:49:49|24963.22
03:49:50|24963.22
03:49:52|24963.24
03:49:52|24963.24
03:49:53|24963.24
03:49:55|24963.25
03:49:55|24963.25
03:49:56|24963.25
03:49:57|24959.33
03:49:58|24959.33
03:49:59|24959.34
03:50:00|24959.34
03:50:01|24959.34
03:50:02|24959.34
03:50:03|24959.34
03:50:04|24959.34
03:50:05|24959.58
03:50:06|24975.33
03:50:07|24959.6
03:50:08|24959.6
03:50:09|24959.59
03:50:10|24959.59
03:50:11|24959.59
03:50:12|24959.59
03:50:13|24959.59
03:50:14|24959.59
03:50:15|24959.59
03:50:17|24959.59
03:50:18|24959.59
03:50:19|24959.59
03:50:20|24959.59
03:50:21|24959.59
03:50:22|24959.59
03:50:23|24959.59
03:50:24|24959.59
03:50:25|24959.59
03:50:26|24959.59
03:50:27|24960.58
03:50:28|24960.6
03:50:29|24960.61
03:50:30|24960.63
03:50:31|24985.2
03:50:32|24965.79
03:50:33|24965.79
03:50:34|24965.81
03:50:36|24965.81
03:50:37|24965.81
03:50:37|24965.82
03:50:38|24965.82
03:50:39|24965.82
03:50:40|24965.82
03:50:41|24965.82
03:50:42|24965.82
03:50:43|24965.82
03:50:44|24965.82
03:50:45|24965.82
03:50:46|24965.82
03:50:47|24965.83
03:50:48|24965.83
03:50:49|24965.83
03:50:50|24965.82
03:50:52|24965.82
03:50:52|24965.82
03:50:53|24965.82
03:50:54|24965.82
03:50:55|24965.82
03:50:57|24981.25
03:50:58|24981.25
03:50:58|24965.82
03:50:59|24965.82
03:51:00|24965.82
03:51:01|24980.52
03:51:02|24980.52
03:51:04|24980.52
03:51:04|24980.52
03:51:06|24980.52
03:51:07|24980.52
03:51:08|24965.83
03:51:09|24979.98
03:51:09|24965.83
03:51:11|24965.83
03:51:12|24965.83
03:51:13|24965.82
03:51:14|24979.84
03:51:15|24979.83
03:51:17|24979.83
03:51:18|24965.83
03:51:20|24965.82
03:51:20|24959.59
03:51:21|24959.59
03:51:24|24959.59
03:51:24|24959.34
03:51:26|24959.34
03:51:26|24959.34
03:51:27|24959.34
03:51:29|24971.6
03:51:30|24952.89
03:51:30|24952.89
03:51:31|24952.88
03:51:33|24952.82
03:51:35|24973.11
03:51:36|24973.11
03:51:37|24973.11
03:51:38|24973.11
03:51:40|24952.88
03:51:41|24952.88
03:51:42|24952.88
03:51:43|24952.98
03:51:44|24952.81
03:51:45|24952.82
03:51:46|24952.81
03:51:47|24952.81
03:51:49|24952.82
03:51:50|24952.85
03:51:51|24952.85
03:51:52|24952.85
03:51:52|24952.85
03:51:54|24952.85
03:51:55|24952.85
03:51:56|24950.87
03:51:56|24948.09
03:51:58|24948.09
03:51:59|24964.81
03:52:00|24964.81
03:52:01|24946.71
03:52:01|24946.71
03:52:03|24946.73
03:52:05|24946.72
03:52:05|24952.98
03:52:07|24952.98
03:52:08|24946.71
03:52:09|24962.85
03:52:10|24946.72
03:52:11|24946.72
03:52:13|24946.71
03:52:14|24960.44
03:52:15|24946.71
03:52:16|24946.71
03:52:17|24946.71
03:52:18|24946.68
03:52:20|24946.68
03:52:22|24946.68
03:52:23|24946.68
03:52:24|24946.68
03:52:25|24946.68
03:52:26|24946.68
03:52:27|24946.68
03:52:28|24946.68
03:52:29|24946.68
03:52:30|24946.68
03:52:32|24946.68
03:52:32|24946.68
03:52:35|24946.68
03:52:36|24946.68
03:52:36|24946.68
03:52:37|24946.68
03:52:39|24940.1
03:52:39|24940.1
03:52:40|24940.1
03:52:41|24940.1
03:52:42|24940.1
03:52:43|24940.1
03:52:44|24940.1
03:52:46|24937.5
03:52:46|24937.5
03:52:47|24937.5
03:52:48|24937.5
03:52:49|24937.5
03:52:51|24937.51
03:52:52|24937.51
03:52:52|24937.51
03:52:53|24937.51
03:52:55|24937.51
03:52:56|24937.51
03:52:56|24937.51
03:52:57|24937.51
03:52:59|24937.51
03:52:59|24937.51
03:53:02|24937.51
03:53:02|24937.51
03:53:05|24937.52
03:53:05|24937.52
03:53:07|24937.5
03:53:07|24937.5
03:53:08|24937.5
03:53:09|24937.5
03:53:10|24937.51
03:53:12|24937.51
03:53:13|24937.51
03:53:13|24937.51
03:53:14|24937.84
03:53:16|24937.51
03:53:17|24937.51
03:53:19|24937.51
03:53:21|24937.51
03:53:21|24937.51
03:53:22|24937.51
03:53:23|24937.52
03:53:24|24937.51
03:53:26|24937.51
03:53:27|24937.51
03:53:28|24937.51
03:53:29|24937.51
03:53:30|24937.51
03:53:31|24937.51
03:53:32|24937.51
03:53:34|24937.51
03:53:34|24937.51
03:53:35|24937.51
03:53:37|24932.98
03:53:38|24933.53
03:53:39|24934.83
03:53:40|24934.84
03:53:41|24934.89
03:53:42|24934.93
03:53:43|24935.35
03:53:44|24935.35
03:53:45|24936.26
03:53:46|24956.37
03:53:47|24936.88
03:53:48|24936.88
03:53:49|24936.88
03:53:50|24936.88
03:53:51|24934.91
03:53:52|24934.91
03:53:53|24934.91
03:53:54|24934.98
03:53:55|24934.98
03:53:56|24935.01
03:53:57|24935.02
03:53:58|24935.02
03:53:59|24935.02
03:54:00|24935.02
03:54:01|24935.02
03:54:02|24935.04
03:54:03|24935.04
03:54:04|24935.04
03:54:05|24935.04
03:54:07|24933.5
03:54:07|24933.83
03:54:08|24933.83
03:54:09|24932.99
03:54:11|24932.99
03:54:12|24933.04
03:54:12|24933.07
03:54:14|24933.07
03:54:14|24933.15
03:54:16|24933.21
03:54:17|24933.21
03:54:18|24933.35
03:54:19|24933.39
03:54:20|24933.39
03:54:22|24933.39
03:54:22|24933.39
03:54:24|24933.39
03:54:26|24933.39
03:54:26|24933.39
03:54:28|24946.87
03:54:28|24946.87
03:54:29|24946.87
03:54:30|24963.69
03:54:32|24963.69
03:54:33|24942.98
03:54:34|24942.98
03:54:35|24943.08
03:54:36|24943.13
03:54:37|24943.13
03:54:38|24943.24
03:54:39|24943.25
03:54:40|24943.24
03:54:41|24943.28
03:54:42|24943.31
03:54:43|24943.31
03:54:44|24943.31
03:54:46|24943.31
03:54:46|24943.32
03:54:47|24943.32
03:54:48|24943.32
03:54:49|24962.35
03:54:50|24962.35
03:54:51|24962.35
03:54:53|24943.37
03:54:53|24943.36
03:54:55|24943.36
03:54:55|24943.36
03:54:58|24943.36
03:54:58|24939.79
03:54:59|24939.79
03:55:00|24939.79
03:55:01|24933.33
03:55:02|24933.33
03:55:03|24933.24
03:55:04|24933.24
03:55:05|24933.24
03:55:06|24937.02
03:55:08|24937.26
03:55:09|24937.27
03:55:10|24937.27
03:55:11|24937.29
03:55:12|24937.3
03:55:13|24937.84
03:55:14|24938.47
03:55:15|24938.47
03:55:16|24938.47
03:55:17|24938.47
03:55:19|24939.26
03:55:19|24939.26
03:55:20|24939.26
03:55:22|24939.26
03:55:24|24959.12
03:55:25|24939.33
03:55:27|24939.41
03:55:29|24939.41
03:55:29|24939.38
03:55:30|24950.
03:55:31|24939.38
03:55:32|24939.38
03:55:33|24939.38
03:55:34|24939.38
03:55:35|24939.38
03:55:36|24953.42
03:55:37|24953.42
03:55:38|24953.42
03:55:40|24934.96
03:55:40|24932.91
03:55:41|24932.91
03:55:42|24932.92
03:55:43|24932.92
03:55:45|24932.97
03:55:45|24932.97
03:55:46|24933.03
03:55:48|24933.08
03:55:48|24933.14
03:55:49|24933.19
03:55:50|24933.22
03:55:51|24933.22
03:55:52|24933.22
03:55:53|24933.22
03:55:54|24933.22
03:55:55|24933.22
03:55:56|24933.22
03:55:57|24933.22
03:55:58|24933.22
03:56:00|24957.56
03:56:00|24957.55
03:56:02|24957.55
03:56:03|24957.55
03:56:04|24957.55
03:56:05|24957.55
03:56:06|24957.55
03:56:07|24935.3
03:56:08|24935.32
03:56:09|24935.32
03:56:10|24935.35
03:56:12|24935.35
03:56:13|24932.97
03:56:14|24932.97
03:56:15|24932.04
03:56:18|24932.04
03:56:18|24933.11
03:56:19|24929.17
03:56:21|24929.17
03:56:22|24929.17
03:56:22|24929.17
03:56:23|24953.18
03:56:24|24953.18
03:56:25|24953.18
03:56:26|24931.55
03:56:27|24931.56
03:56:28|24931.56
03:56:29|24931.56
03:56:30|24931.56
03:56:31|24931.56
03:56:33|24931.58
03:56:34|24931.58
03:56:36|24931.58
03:56:36|24931.49
03:56:38|24931.49
03:56:38|24930.12
03:56:41|24930.12
03:56:41|24930.12
03:56:42|24927.4
03:56:43|24927.4
03:56:44|24926.95
03:56:46|24926.95
03:56:46|24926.95
03:56:47|24926.95
03:56:48|24926.95
03:56:49|24926.95
03:56:50|24926.95
03:56:51|24926.95
03:56:52|24926.95
03:56:53|24926.95
03:56:54|24926.95
03:56:55|24926.99
03:56:57|24926.99
03:56:57|24927.
03:56:58|24926.99
03:56:59|24926.99
03:57:00|24926.99
03:57:01|24926.99
03:57:02|24926.99
03:57:03|24926.95
03:57:05|24926.95
03:57:06|24925.57
03:57:07|24925.57
03:57:08|24922.98
03:57:09|24922.98
03:57:10|24947.26
03:57:11|24923.
03:57:12|24928.13
03:57:13|24928.14
03:57:15|24928.14
03:57:16|24928.14
03:57:17|24928.14
03:57:18|24928.14
03:57:19|24936.63
03:57:20|24936.63
03:57:20|24936.63
03:57:22|24936.63
03:57:23|24936.64
03:57:24|24936.64
03:57:26|24936.64
03:57:28|24936.64
03:57:29|24936.68
03:57:30|24936.68
03:57:31|24936.68
03:57:32|24930.07
03:57:33|24930.07
03:57:35|24954.56
03:57:35|24931.53
03:57:36|24931.53
03:57:37|24931.53
03:57:38|24931.72
03:57:39|24931.72
03:57:40|24931.72
03:57:41|24931.83
03:57:42|24931.83
03:57:43|24929.5
03:57:44|24929.54
03:57:45|24929.58
03:57:46|24929.58
03:57:47|24929.58
03:57:48|24929.58
03:57:49|24952.13
03:57:51|24952.13
03:57:51|24952.13
03:57:52|24930.86
03:57:53|24930.86
03:57:55|24930.86
03:57:56|24930.86
03:57:57|24930.86
03:57:58|24930.87
03:57:59|24930.88
03:58:00|24930.86
03:58:01|24930.86
03:58:02|24930.86
03:58:03|24930.86
03:58:04|24945.72
03:58:06|24940.
03:58:07|24940.
03:58:08|24940.
03:58:09|24940.
03:58:10|24940.
03:58:11|24940.
03:58:12|24957.23
03:58:14|24940.04
03:58:14|24940.04
03:58:15|24941.26
03:58:17|24941.64
03:58:18|24941.64
03:58:18|24941.64
03:58:19|24941.64
03:58:20|24946.06
03:58:21|24946.06
03:58:22|24974.67
03:58:23|24974.67
03:58:24|24974.67
03:58:26|24959.61
03:58:27|24964.16
03:58:29|24967.42
03:58:30|24967.42
03:58:32|24967.45
03:58:32|24967.45
03:58:35|24967.45
03:58:36|24967.46
03:58:36|24975.
03:58:37|24975.
03:58:39|24975.
03:58:39|24975.
03:58:41|24975.
03:58:41|24975.
03:58:42|24975.
03:58:43|24975.
03:58:45|24975.
03:58:46|24975.
03:58:47|24975.
03:58:48|24975.
03:58:49|24975.
03:58:50|24975.
03:58:51|24959.61
03:58:52|24959.61
03:58:53|24959.61
03:58:54|24959.61
03:58:55|24946.37
03:58:56|24946.37
03:58:57|24946.37
03:58:58|24946.37
03:58:59|24946.37
03:59:00|24946.37
03:59:01|24946.37
03:59:02|24946.37
03:59:03|24946.37
03:59:04|24946.37
03:59:05|24964.15
03:59:06|24964.15
03:59:08|24964.15
03:59:08|24964.15
03:59:09|24964.15
03:59:11|24975.
03:59:12|24975.
03:59:13|24975.
03:59:14|24975.
03:59:15|24975.
03:59:16|24975.
03:59:17|24975.
03:59:18|24975.
03:59:19|24974.61
03:59:20|24974.61
03:59:21|24974.61
03:59:23|24974.61
03:59:24|24974.61
03:59:25|24974.61
03:59:25|24974.61
03:59:28|24974.61
03:59:28|24974.61
03:59:29|24974.61
03:59:30|24974.61
03:59:31|24969.22
03:59:33|24969.22
03:59:35|24969.22
03:59:35|24969.22
03:59:37|24969.22
03:59:38|24969.22
03:59:39|24969.22
03:59:41|24969.22
03:59:43|24969.22
03:59:43|24969.22
03:59:44|24969.22
03:59:46|24969.22
03:59:46|24969.4
03:59:47|24969.4
03:59:49|24969.4
03:59:49|24969.4
03:59:51|24969.4
03:59:51|24969.4
03:59:53|24969.4
03:59:53|24978.46
03:59:54|24969.28
03:59:56|24969.28
03:59:57|24969.28
03:59:58|24969.28
03:59:59|24969.28
04:00:00|24969.28
04:00:01|24969.28
04:00:02|24981.78
04:00:03|24981.78
04:00:04|24981.93
04:00:05|24993.85
04:00:07|25000.
04:00:08|25002.83
04:00:09|25002.83
04:00:10|25003.32
04:00:11|25003.32
04:00:12|25003.32
04:00:13|25011.86
04:00:14|25011.86
04:00:14|25011.86
04:00:16|25011.86
04:00:17|25011.86
04:00:17|25011.86
04:00:19|25011.86
04:00:20|25011.86
04:00:22|25011.86
04:00:22|25011.86
04:00:23|25000.
04:00:24|25000.
04:00:26|25000.52
04:00:28|25000.52
04:00:29|25000.52
04:00:30|25000.52
04:00:32|25000.52
04:00:34|25000.52
04:00:35|25000.52
04:00:37|25000.52
04:00:38|25000.52
04:00:39|24977.12
04:00:40|24977.12
04:00:42|24977.12
04:00:42|24977.12
04:00:43|24977.12
04:00:44|24977.12
04:00:46|24977.12
04:00:47|24977.12
04:00:48|24950.93
04:00:49|24950.93
04:00:50|24950.93
04:00:51|24950.93
04:00:52|24950.93
04:00:53|24950.93
04:00:54|24950.93
04:00:55|24950.93
04:00:56|24950.93
04:00:58|24950.93
04:00:58|24950.93
04:00:59|24965.99
04:01:00|24966.7
04:01:01|24966.7
04:01:03|24966.7
04:01:04|24965.26
04:01:05|24988.52
04:01:06|24988.52
04:01:07|24988.52
04:01:08|24988.52
04:01:09|24988.52
04:01:10|24988.52
04:01:11|24988.52
04:01:12|24988.52
04:01:13|24988.52
04:01:14|24988.52
04:01:15|24988.52
04:01:16|24988.52
04:01:17|24988.52
04:01:18|24988.52
04:01:18|24988.52
04:01:19|24988.52
04:01:20|24988.52
04:01:22|24988.52
04:01:23|24988.52
04:01:24|24988.52
04:01:25|24988.52
04:01:26|24988.53
04:01:27|24988.53
04:01:27|24988.53
04:01:30|24988.53
04:01:31|24988.53
04:01:33|24988.53
04:01:34|24988.53
04:01:35|24988.53
04:01:36|24988.53
04:01:37|24988.53
04:01:39|25001.81
04:01:41|25001.81
04:01:42|25001.81
04:01:43|25001.81
04:01:44|25001.81
04:01:45|25001.81
04:01:46|25001.81
04:01:47|25001.81
04:01:49|25001.81
04:01:50|25001.81
04:01:51|25001.81
04:01:51|24983.23
04:01:52|24983.23
04:01:54|24983.23
04:01:55|24983.23
04:01:56|24983.23
04:01:57|24983.23
04:01:59|24983.23
04:02:00|24983.23
04:02:01|24983.23
04:02:02|24983.23
04:02:03|24983.23
04:02:04|24983.23
04:02:05|24983.23
04:02:06|24983.23
04:02:07|24983.23
04:02:09|24983.23
04:02:10|24983.23
04:02:11|24983.23
04:02:12|25006.
04:02:12|25006.
04:02:13|25006.
04:02:14|25006.
04:02:16|24983.69
04:02:16|25005.59
04:02:18|25005.59
04:02:19|25005.59
04:02:19|25005.59
04:02:21|24983.84
04:02:22|24983.85
04:02:23|24983.85
04:02:24|24983.85
04:02:24|24983.85
04:02:25|24983.85
04:02:27|24983.85
04:02:28|24983.85
04:02:30|24983.85
04:02:32|24983.85
04:02:32|24983.85
04:02:33|24983.85
04:02:35|24983.85
04:02:36|24983.85
04:02:37|24983.85
04:02:39|24983.85
04:02:41|24983.85
04:02:41|25007.12
04:02:43|25007.12
04:02:44|25007.12
04:02:44|25007.12
04:02:46|24987.54
04:02:47|24987.54
04:02:48|24987.54
04:02:49|24987.54
04:02:50|25009.67
04:02:52|25009.67
04:02:52|25009.67
04:02:53|25009.67
04:02:55|25009.67
04:02:55|25009.67
04:02:56|25009.67
04:02:58|25009.67
04:02:58|25009.67
04:03:00|25009.67
04:03:00|25009.67
04:03:02|25009.67
04:03:03|25009.67
04:03:04|25009.67
04:03:04|25009.67
04:03:06|25009.67
04:03:07|25007.66
04:03:08|25007.66
04:03:09|25007.66
04:03:09|25007.66
04:03:11|25007.66
04:03:12|25007.66
04:03:13|25007.66
04:03:14|25007.66
04:03:15|25007.66
04:03:16|25007.66
04:03:17|25007.66
04:03:18|25007.66
04:03:19|25002.15
04:03:20|25002.15
04:03:21|25002.15
04:03:22|24984.11
04:03:23|24984.11
04:03:24|24984.11
04:03:25|24984.11
04:03:26|25001.93
04:03:27|25001.93
04:03:28|25001.83
04:03:29|25001.83
04:03:31|24984.43
04:03:33|24984.43
04:03:35|24984.43
04:03:35|24984.43
04:03:36|24984.43
04:03:38|24996.49
04:03:39|24996.49
04:03:40|24996.42
04:03:41|24996.42
04:03:42|24996.42
04:03:43|24996.42
04:03:44|24996.42
04:03:45|24996.42
04:03:46|24996.42
04:03:47|24996.42
04:03:49|24996.42
04:03:50|24996.42
04:03:52|24996.42
04:03:53|24996.42
04:03:54|24996.42
04:03:55|24996.42
04:03:56|24996.42
04:03:58|24996.42
04:03:58|24996.42
04:03:59|24996.42
04:04:02|24996.42
04:04:03|24996.42
04:04:04|24996.42
04:04:05|24996.42
04:04:06|24996.42
04:04:06|24996.42
04:04:07|24996.42
04:04:10|24996.42
04:04:10|24996.42
04:04:12|24996.42
04:04:12|24996.42
04:04:13|24996.42
04:04:14|24996.42
04:04:15|24996.42
04:04:17|24996.42
04:04:18|24996.42
04:04:19|24996.42
04:04:20|24996.42
04:04:20|24996.42
04:04:22|24996.42
04:04:23|24996.42
04:04:24|24984.85
04:04:25|24984.85
04:04:26|24984.85
04:04:27|24984.85
04:04:28|24984.85
04:04:29|24984.85
04:04:31|24999.4
04:04:32|24999.4
04:04:34|24999.4
04:04:36|24999.4
04:04:37|24999.34
04:04:38|24999.34
04:04:39|24999.34
04:04:41|24999.34
04:04:42|24999.34
04:04:43|24999.99
04:04:44|24999.99
04:04:45|24999.99
04:04:45|24999.99
04:04:46|24999.99
04:04:48|24999.99
04:04:49|24999.99
04:04:50|24999.99
04:04:52|24999.99
04:04:53|24999.99
04:04:54|24999.99
04:04:55|24999.99
04:04:56|24999.99
04:04:58|24999.99
04:04:59|24999.99
04:05:00|24999.99
04:05:00|24999.99
04:05:02|24999.99
04:05:03|24999.99
04:05:04|24999.99
04:05:04|24999.99
04:05:05|24999.99
04:05:07|24999.99
04:05:07|24997.29
04:05:09|24997.29
04:05:11|24997.29
04:05:12|24997.29
04:05:12|24997.29
04:05:13|24996.22
04:05:15|24996.22
04:05:15|24996.22
04:05:16|24996.22
04:05:17|24994.75
04:05:19|24994.75
04:05:19|24994.75
04:05:20|24994.75
04:05:21|24994.75
04:05:22|24994.01
04:05:23|24994.01
04:05:25|24994.01
04:05:25|24994.01
04:05:26|24994.01
04:05:28|24994.01
04:05:28|24994.01
04:05:29|24994.01
04:05:30|24994.01
04:05:32|24994.01
04:05:34|24994.01
04:05:35|24994.01
04:05:36|24994.01
04:05:37|24994.01
04:05:38|24994.01
04:05:39|24994.01
04:05:41|24994.01
04:05:42|24994.01
04:05:43|24994.01
04:05:43|24994.01
04:05:45|24994.01
04:05:47|24994.01
04:05:47|24979.38
04:05:48|24979.38
04:05:49|24979.38
04:05:50|24979.38
04:05:51|24979.38
04:05:52|24979.38
04:05:53|24979.38
04:05:54|24979.38
04:05:56|24979.38
04:05:57|24979.38
04:05:58|24979.38
04:05:59|24979.38
04:06:00|24979.38
04:06:01|24979.38
04:06:02|24979.38
04:06:03|24979.38
04:06:04|24979.38
04:06:05|24979.38
04:06:06|24999.21
04:06:07|24999.21
04:06:08|24999.21
04:06:09|24999.21
04:06:10|24999.21
04:06:12|24999.21
04:06:13|24999.21
04:06:14|25000.
04:06:15|25000.
04:06:15|25000.
04:06:17|25000.
04:06:19|25000.
04:06:19|25000.
04:06:20|25000.
04:06:22|25000.
04:06:23|25000.
04:06:24|25000.
04:06:26|25000.
04:06:26|25000.
04:06:27|25000.
04:06:28|25000.
04:06:30|25000.
04:06:31|25000.
04:06:32|25000.
04:06:34|25000.
04:06:34|25000.
04:06:37|25000.
04:06:37|25000.
04:06:39|25000.
04:06:40|25000.
04:06:40|25000.
04:06:41|25013.3
04:06:42|25013.3
04:06:45|25013.3
04:06:45|25013.3
04:06:46|25013.3
04:06:48|25013.3
04:06:49|25013.3
04:06:50|25013.3
04:06:51|25017.18
04:06:52|25017.18
04:06:53|25002.15
04:06:54|25002.15
04:06:56|25002.15
04:06:57|25002.15
04:06:57|25002.15
04:06:58|25002.15
04:06:59|25002.15
04:07:01|25002.24
04:07:02|25002.24
04:07:03|25002.24
04:07:04|25002.24
04:07:05|25002.24
04:07:06|25001.02
04:07:07|25001.02
04:07:08|25001.02
04:07:09|25001.02
04:07:10|25001.02
04:07:12|25001.02
04:07:14|25001.02
04:07:15|25001.02
04:07:15|25001.02
04:07:17|25001.02
04:07:17|25000.05
04:07:18|25000.05
04:07:20|25000.05
04:07:20|25000.05
04:07:22|25000.05
04:07:22|25000.05
04:07:23|25000.05
04:07:25|25000.05
04:07:26|25000.05
04:07:28|25000.05
04:07:28|25000.05
04:07:29|24996.88
04:07:30|24986.75
04:07:31|24986.75
04:07:32|24986.75
04:07:34|24986.75
04:07:35|24986.75
04:07:37|25001.53
04:07:37|25001.53
04:07:39|25001.53
04:07:40|25001.53
04:07:41|25001.53
04:07:43|25001.53
04:07:43|25001.53
04:07:44|25001.53
04:07:46|24999.85
04:07:46|24999.85
04:07:47|24999.85
04:07:50|24999.85
04:07:50|24999.85
04:07:51|24999.85
04:07:52|24999.85
04:07:54|24999.85
04:07:55|24999.85
04:07:56|24999.85
04:07:57|24999.87
04:07:58|24999.87
04:07:59|24999.87
04:08:00|25000.61
04:08:01|25000.61
04:08:02|25000.61
04:08:04|25000.61
04:08:05|25000.61
04:08:06|25000.61
04:08:06|25000.61
04:08:08|24995.15
04:08:08|24995.15
04:08:10|24995.15
04:08:10|24995.15
04:08:13|24995.15
04:08:13|24995.15
04:08:14|24995.15
04:08:15|24995.15
04:08:17|24995.15
04:08:17|25001.32
04:08:18|25001.32
04:08:19|25001.32
04:08:20|25001.32
04:08:22|25001.32
04:08:24|25001.32
04:08:24|25001.33
04:08:25|25001.33
04:08:27|25001.33
04:08:27|25001.33
04:08:28|25001.33
04:08:29|25001.33
04:08:30|25001.33
04:08:32|25001.33
04:08:32|25001.33
04:08:33|25001.33
04:08:34|25001.33
04:08:36|25001.33
04:08:38|25001.33
04:08:39|25001.33
04:08:39|25001.33
04:08:41|25001.33
04:08:41|25001.33
04:08:42|25001.33
04:08:44|25001.33
04:08:46|25001.33
04:08:46|25001.33
04:08:47|25001.33
04:08:48|25001.33
04:08:49|25001.33
04:08:50|25001.33
04:08:51|25001.33
04:08:52|25001.33
04:08:53|24996.9
04:08:54|24996.9
04:08:55|24996.9
04:08:56|24996.9
04:08:57|24996.9
04:08:58|24996.9
04:08:59|24996.9
04:09:00|24996.9
04:09:01|24996.9
04:09:03|24996.9
04:09:03|24996.9
04:09:04|24996.9
04:09:06|24996.9
04:09:07|24996.9
04:09:07|24996.9
04:09:09|24975.07
04:09:10|24975.07
04:09:12|24975.07
04:09:13|24975.07
04:09:14|24975.07
04:09:16|24975.07
04:09:17|25001.33
04:09:18|25001.33
04:09:19|24996.32
04:09:20|24996.32
04:09:22|24996.32
04:09:22|24996.32
04:09:23|25020.76
04:09:24|25020.76
04:09:25|25020.76
04:09:26|25020.76
04:09:27|25022.4
04:09:29|25022.4
04:09:30|25022.4
04:09:31|25022.4
04:09:32|25022.4
04:09:33|25022.4
04:09:34|25022.4
04:09:35|25022.4
04:09:37|25022.4
04:09:38|25022.4
04:09:39|25022.4
04:09:40|25022.4
04:09:42|25022.4
04:09:42|25001.1
04:09:44|25001.1
04:09:45|25001.1
04:09:45|25001.1
04:09:46|25001.1
04:09:47|25001.1
04:09:49|25001.1
04:09:49|25001.1
04:09:50|25001.1
04:09:51|25001.1
04:09:52|25001.1
04:09:53|25001.1
04:09:54|25024.06
04:09:56|25024.06
04:09:56|25024.06
04:09:57|25024.06
04:09:58|25024.06
04:09:59|25024.1
04:10:01|25024.1
04:10:01|25002.89
04:10:02|25002.89
04:10:03|25023.12
04:10:06|25022.66
04:10:06|25022.66
04:10:07|25022.66
04:10:08|25023.73
04:10:09|25024.1
04:10:10|25024.1
04:10:12|25009.52
04:10:12|25009.52
04:10:13|25009.52
04:10:15|25009.52
04:10:16|25009.52
04:10:18|25009.52
04:10:19|25009.52
04:10:20|25009.52
04:10:21|25009.52
04:10:22|25009.52
04:10:23|25009.52
04:10:24|25009.52
04:10:25|25009.52
04:10:26|25009.52
04:10:27|25009.52
04:10:28|25009.52
04:10:29|25009.52
04:10:30|25028.16
04:10:32|25028.16
04:10:32|25028.16
04:10:34|25028.16
04:10:34|25028.16
04:10:35|25029.83
04:10:38|25043.47
04:10:39|25043.47
04:10:40|25043.47
04:10:41|25024.98
04:10:43|25043.37
04:10:45|25043.37
04:10:46|25043.37
04:10:46|25048.42
04:10:48|25025.44
04:10:49|25057.4
04:10:50|25042.43
04:10:51|25042.43
04:10:52|25042.43
04:10:53|25057.58
04:10:54|25071.85
04:10:56|25090.66
04:10:56|25090.66
04:10:58|25070.08
04:10:58|25070.08
04:10:59|25070.08
04:11:01|25070.08
04:11:01|25087.7
04:11:03|25087.7
04:11:03|25087.7
04:11:05|25087.7
04:11:06|25087.7
04:11:07|25087.7
04:11:07|25087.7
04:11:09|25087.7
04:11:10|25087.7
04:11:11|25087.7
04:11:12|25087.7
04:11:13|25087.7
04:11:13|25087.7
04:11:15|25087.7
04:11:16|25087.7
04:11:17|25087.7
04:11:18|25087.7
04:11:19|25087.7
04:11:19|25087.7
04:11:21|25087.7
04:11:22|25087.7
04:11:23|25087.7
04:11:24|25087.7
04:11:25|25087.7
04:11:26|25087.7
04:11:27|25087.7
04:11:28|25087.7
04:11:29|25090.72
04:11:30|25090.72
04:11:31|25090.72
04:11:33|25090.72
04:11:34|25090.72
04:11:35|25090.72
04:11:36|25090.76
04:11:36|25090.76
04:11:38|25090.76
04:11:40|25090.76
04:11:40|25090.76
04:11:41|25090.76
04:11:42|25090.76
04:11:43|25090.76
04:11:44|25090.76
04:11:45|25090.76
04:11:47|25090.76
04:11:48|25074.53
04:11:49|25075.5
04:11:50|25090.79
04:11:51|25090.79
04:11:52|25090.79
04:11:54|25078.19
04:11:55|25078.19
04:11:56|25078.19
04:11:57|25078.19
04:11:57|25078.19
04:11:59|25091.11
04:12:00|25091.11
04:12:00|25091.11
04:12:02|25091.11
04:12:03|25091.11
04:12:04|25091.11
04:12:05|25091.11
04:12:07|25091.11
04:12:07|25091.11
04:12:08|25091.11
04:12:10|25091.11
04:12:10|25091.11
04:12:12|25091.11
04:12:13|25090.83
04:12:13|25090.83
04:12:16|25090.83
04:12:17|25090.83
04:12:17|25090.83
04:12:18|25090.83
04:12:20|25090.83
04:12:21|25090.83
04:12:22|25090.83
04:12:23|25075.73
04:12:24|25075.73
04:12:25|25075.73
04:12:26|25094.62
04:12:27|25094.62
04:12:28|25094.62
04:12:29|25094.62
04:12:30|25094.62
04:12:30|25094.62
04:12:32|25086.49
04:12:33|25112.68
04:12:33|25089.43
04:12:34|25106.73
04:12:35|25106.73
04:12:36|25106.73
04:12:38|25106.73
04:12:38|25106.73
04:12:41|25106.73
04:12:42|25106.73
04:12:43|25106.73
04:12:44|25106.73
04:12:46|25106.73
04:12:47|25106.73
04:12:47|25106.73
04:12:48|25106.73
04:12:50|25081.43
04:12:51|25083.12
04:12:52|25085.68
04:12:53|25085.68
04:12:53|25112.22
04:12:54|25087.09
04:12:56|25087.09
04:12:56|25087.09
04:12:57|25087.09
04:12:58|25087.09
04:13:00|25087.09
04:13:00|25087.09
04:13:01|25087.09
04:13:03|25087.09
04:13:04|25087.09
04:13:06|25105.98
04:13:06|25090.99
04:13:08|25090.99
04:13:09|25090.99
04:13:13|25090.99
04:13:13|25103.64
04:13:16|25099.58
04:13:16|25070.47
04:13:17|25070.47
04:13:18|25070.47
04:13:20|25070.47
04:13:21|25070.47
04:13:22|25070.47
04:13:23|25070.47
04:13:24|25070.47
04:13:25|25070.47
04:13:26|25070.47
04:13:27|25070.47
04:13:28|25070.47
04:13:30|25070.47
04:13:31|25070.47
04:13:32|25070.47
04:13:33|25070.47
04:13:34|25070.47
04:13:35|25100.35
04:13:37|25112.42
04:13:37|25084.31
04:13:40|25084.31
04:13:41|25095.17
04:13:41|25095.18
04:13:44|25095.18
04:13:44|25095.37
04:13:45|25074.72
04:13:46|25074.72
04:13:47|25101.57
04:13:49|25101.57
04:13:50|25101.57
04:13:51|25101.57
04:13:52|25101.57
04:13:53|25101.57
04:13:54|25101.57
04:13:56|25101.57
04:13:57|25101.57
04:13:57|25101.57
04:14:00|25101.57
04:14:01|25079.34
04:14:03|25092.51
04:14:04|25092.51
04:14:05|25092.51
04:14:06|25079.59
04:14:07|25079.59
04:14:09|25100.02
04:14:10|25100.02
04:14:11|25100.02
04:14:12|25100.02
04:14:13|25100.02
04:14:13|25100.02
04:14:15|25100.02
04:14:16|25100.02
04:14:17|25100.02
04:14:18|25100.02
04:14:19|25100.02
04:14:21|25108.69
04:14:21|25108.69
04:14:22|25108.69
04:14:24|25108.69
04:14:25|25108.69
04:14:26|25108.69
04:14:27|25108.69
04:14:27|25108.69
04:14:29|25086.86
04:14:30|25086.86
04:14:31|25086.86
04:14:31|25086.86
04:14:33|25086.86
04:14:34|25086.86
04:14:35|25086.86
04:14:36|25086.86
04:14:37|25086.86
04:14:38|25086.86
04:14:39|25086.86
04:14:40|25086.86
04:14:42|25086.86
04:14:42|25086.86
04:14:43|25086.86
04:14:44|25086.86
04:14:45|25085.
04:14:47|25085.
04:14:49|25085.
04:14:49|25085.
04:14:50|25099.62
04:14:51|25099.62
04:14:52|25099.62
04:14:54|25099.62
04:14:55|25099.62
04:14:55|25099.62
04:14:56|25099.62
04:14:58|25099.62
04:14:58|25099.62
04:15:00|25084.07
04:15:00|25084.07
04:15:01|25084.07
04:15:04|25084.07
04:15:04|25076.31
04:15:06|25076.31
04:15:08|25099.79
04:15:09|25099.79
04:15:11|25099.79
04:15:11|25105.44
04:15:12|25100.13
04:15:14|25100.13
04:15:15|25100.13
04:15:16|25100.13
04:15:17|25100.13
04:15:18|25100.13
04:15:18|25100.13
04:15:20|25100.13
04:15:20|25100.13
04:15:21|25100.13
04:15:23|25076.44
04:15:23|25076.44
04:15:25|25076.44
04:15:26|25097.06
04:15:26|25097.06
04:15:28|25097.06
04:15:28|25097.06
04:15:29|25097.06
04:15:31|25097.06
04:15:32|25097.06
04:15:33|25097.06
04:15:33|25097.06
04:15:35|25097.06
04:15:36|25097.06
04:15:36|25097.06
04:15:38|25097.06
04:15:39|25097.06
04:15:40|25097.06
04:15:41|25097.06
04:15:43|25097.06
04:15:43|25097.06
04:15:44|25097.06
04:15:46|25097.06
04:15:47|25097.06
04:15:49|25097.06
04:15:49|25097.06
04:15:50|25097.06
04:15:52|25097.06
04:15:53|25101.29
04:15:54|25101.29
04:15:55|25101.29
04:15:56|25101.29
04:15:57|25101.29
04:15:58|25101.29
04:15:59|25097.06
04:16:00|25097.06
04:16:01|25097.06
04:16:02|25097.06
04:16:03|25097.06
04:16:05|25097.06
04:16:06|25097.06
04:16:07|25097.06
04:16:09|25097.06
04:16:11|25097.06
04:16:12|25097.06
04:16:13|25097.06
04:16:14|25097.06
04:16:15|25097.06
04:16:16|25097.06
04:16:16|25097.06
04:16:17|25097.06
04:16:19|25097.1
04:16:21|25097.08
04:16:22|25097.08
04:16:22|25097.08
04:16:24|25097.08
04:16:25|25097.08
04:16:26|25097.08
04:16:27|25097.08
04:16:28|25097.08
04:16:29|25097.08
04:16:30|25097.08
04:16:31|25097.08
04:16:31|25097.08
04:16:33|25097.08
04:16:35|25097.08
04:16:35|25097.08
04:16:37|25107.39
04:16:39|25107.39
04:16:39|25097.06
04:16:40|25097.06
04:16:41|25097.06
04:16:43|25097.06
04:16:44|25097.06
04:16:46|25097.06
04:16:47|25097.06
04:16:47|25097.06
04:16:49|25106.92
04:16:51|25106.89
04:16:53|25106.89
04:16:53|25106.89
04:16:54|25106.89
04:16:56|25106.8
04:16:57|25106.8
04:16:58|25106.8
04:16:59|25106.8
04:17:00|25106.8
04:17:01|25106.8
04:17:02|25106.8
04:17:03|25106.8
04:17:04|25106.8
04:17:05|25106.8
04:17:06|25106.8
04:17:07|25106.8
04:17:08|25106.8
04:17:10|25106.62
04:17:12|25106.62
04:17:12|25106.62
04:17:13|25106.62
04:17:14|25106.62
04:17:16|25106.62
04:17:16|25106.62
04:17:17|25106.62
04:17:18|25106.62
04:17:19|25106.62
04:17:20|25106.62
04:17:21|25106.62
04:17:23|25106.56
04:17:24|25106.56
04:17:25|25106.56
04:17:27|25106.56
04:17:28|25106.56
04:17:29|25106.56
04:17:30|25106.56
04:17:31|25106.56
04:17:32|25106.56
04:17:33|25106.56
04:17:34|25106.56
04:17:35|25106.56
04:17:36|25106.56
04:17:37|25106.62
04:17:38|25106.62
04:17:39|25106.62
04:17:40|25106.62
04:17:41|25106.62
04:17:41|25106.62
04:17:43|25106.62
04:17:44|25107.67
04:17:44|25107.67
04:17:47|25106.62
04:17:48|25106.62
04:17:48|25106.62
04:17:49|25106.62
04:17:50|25106.62
04:17:52|25106.62
04:17:53|25106.62
04:17:54|25107.53
04:17:55|25106.62
04:17:56|25106.62
04:17:57|25106.62
04:17:58|25106.62
04:17:59|25106.62
04:18:00|25106.62
04:18:01|25106.62
04:18:02|25106.62
04:18:04|25106.62
04:18:05|25106.62
04:18:06|25116.85
04:18:07|25130.27
04:18:08|25130.25
04:18:09|25130.25
04:18:10|25130.25
04:18:11|25130.25
04:18:13|25130.25
04:18:15|25130.25
04:18:16|25133.68
04:18:18|25124.34
04:18:18|25124.34
04:18:19|25124.34
04:18:20|25132.68
04:18:22|25132.68
04:18:22|25140.99
04:18:24|25140.99
04:18:24|25140.99
04:18:25|25140.99
04:18:26|25140.99
04:18:27|25140.99
04:18:29|25140.99
04:18:30|25140.99
04:18:31|25128.42
04:18:32|25128.42
04:18:33|25128.42
04:18:34|25128.42
04:18:35|25128.42
04:18:36|25128.42
04:18:37|25128.42
04:18:38|25128.42
04:18:39|25128.42
04:18:40|25128.42
04:18:41|25128.42
04:18:42|25128.42
04:18:43|25147.12
04:18:44|25147.12
04:18:45|25147.05
04:18:46|25147.05
04:18:47|25147.05
04:18:49|25130.43
04:18:49|25130.43
04:18:51|25130.43
04:18:52|25130.43
04:18:52|25130.43
04:18:54|25144.08
04:18:55|25144.08
04:18:55|25144.08
04:18:56|25144.08
04:18:57|25144.08
04:18:58|25144.08
04:18:59|25144.08
04:19:00|25144.08
04:19:03|25144.08
04:19:04|25144.08
04:19:05|25144.08
04:19:06|25144.08
04:19:06|25144.08
04:19:07|25144.08
04:19:09|25144.08
04:19:09|25144.08
04:19:11|25144.08
04:19:12|25144.08
04:19:12|25144.08
04:19:13|25144.08
04:19:15|25144.08
04:19:16|25144.08
04:19:17|25148.98
04:19:18|25148.98
04:19:19|25148.98
04:19:20|25134.93
04:19:21|25134.93
04:19:23|25146.
04:19:23|25146.
04:19:25|25148.61
04:19:27|25148.61
04:19:28|25149.24
04:19:29|25157.11
04:19:30|25148.61
04:19:30|25148.61
04:19:32|25148.61
04:19:33|25148.61
04:19:34|25150.9
04:19:35|25150.9
04:19:36|25150.9
04:19:37|25150.9
04:19:38|25150.9
04:19:39|25160.
04:19:40|25168.55
04:19:41|25184.24
04:19:42|25202.03
04:19:43|25215.49
04:19:44|25200.11
04:19:45|25200.11
04:19:46|25200.11
04:19:47|25192.22
04:19:48|25192.23
04:19:49|25184.18
04:19:50|25184.18
04:19:52|25184.18
04:19:52|25178.8
04:19:54|25174.19
04:19:55|25172.03
04:19:55|25168.5
04:19:56|25169.64
04:19:57|25199.58
04:19:58|25185.72
04:19:59|25200.
04:20:02|25200.11
04:20:02|25196.02
04:20:04|25196.02
04:20:04|25196.02
04:20:06|25215.64
04:20:07|25213.2
04:20:08|25213.2
04:20:10|25211.55
04:20:10|25213.72
04:20:11|25213.72
04:20:12|25205.66
04:20:14|25185.3
04:20:14|25185.3
04:20:15|25185.3
04:20:16|25185.3
04:20:17|25185.3
04:20:18|25185.3
04:20:19|25185.3
04:20:20|25185.3
04:20:21|25181.8
04:20:23|25181.8
04:20:23|25182.36
04:20:24|25205.9
04:20:26|25205.9
04:20:27|25182.95
04:20:27|25183.25
04:20:28|25183.25
04:20:30|25183.25
04:20:30|25183.25
04:20:31|25216.98
04:20:32|25216.98
04:20:34|25216.98
04:20:34|25204.96
04:20:36|25204.96
04:20:36|25225.31
04:20:38|25242.77
04:20:38|25244.12
04:20:39|25244.1
04:20:40|25244.1
04:20:41|25221.59
04:20:42|25221.59
04:20:44|25218.29
04:20:44|25237.53
04:20:46|25206.82
04:20:46|25233.38
04:20:49|25231.77
04:20:49|25231.77
04:20:50|25231.77
04:20:51|25231.75
04:20:53|25231.75
04:20:54|25231.75
04:20:55|25231.75
04:20:56|25231.75
04:20:57|25231.75
04:20:58|25231.75
04:20:59|25231.75
04:21:00|25216.8
04:21:01|25207.25
04:21:03|25207.25
04:21:04|25207.34
04:21:06|25207.34
04:21:07|25207.34
04:21:07|25207.34
04:21:08|25237.12
04:21:09|25237.12
04:21:11|25234.46
04:21:12|25234.46
04:21:12|25234.46
04:21:14|25234.46
04:21:15|25209.95
04:21:16|25209.95
04:21:16|25231.11
04:21:17|25231.11
04:21:19|25231.11
04:21:19|25231.11
04:21:21|25258.02
04:21:22|25250.
04:21:23|25250.
04:21:24|25250.
04:21:25|25255.28
04:21:27|25228.16
04:21:28|25253.6
04:21:28|25253.6
04:21:30|25253.6
04:21:31|25253.6
04:21:32|25223.76
04:21:33|25223.76
04:21:33|25223.76
04:21:35|25250.63
04:21:36|25250.63
04:21:36|25249.12
04:21:38|25230.
04:21:39|25248.79
04:21:40|25248.79
04:21:41|25248.79
04:21:41|25248.79
04:21:42|25248.79
04:21:45|25248.79
04:21:46|25248.79
04:21:46|25271.82
04:21:47|25271.82
04:21:49|25263.94
04:21:49|25263.94
04:21:51|25263.94
04:21:52|25263.94
04:21:53|25261.98
04:21:53|25239.34
04:21:55|25259.74
04:21:56|25259.72
04:21:57|25259.74
04:21:58|25267.9
04:21:59|25267.9
04:22:00|25267.9
04:22:01|25267.9
04:22:02|25267.9
04:22:03|25267.9
04:22:04|25243.1
04:22:05|25243.1
04:22:06|25243.1
04:22:07|25243.1
04:22:09|25243.1
04:22:11|25266.99
04:22:11|25266.99
04:22:12|25266.99
04:22:14|25266.94
04:22:16|25266.94
04:22:16|25266.4
04:22:17|25244.68
04:22:19|25244.68
04:22:19|25266.27
04:22:21|25266.27
04:22:23|25266.33
04:22:23|25266.33
04:22:24|25266.33
04:22:26|25272.48
04:22:27|25272.48
04:22:28|25272.48
04:22:29|25272.48
04:22:30|25272.48
04:22:31|25272.48
04:22:32|25272.48
04:22:33|25272.43
04:22:34|25272.43
04:22:35|25272.43
04:22:37|25272.43
04:22:38|25253.19
04:22:39|25253.19
04:22:40|25253.19
04:22:42|25253.19
04:22:42|25253.19
04:22:43|25270.59
04:22:45|25270.59
04:22:47|25270.45
04:22:47|25270.45
04:22:48|25270.45
04:22:50|25270.45
04:22:50|25270.45
04:22:52|25270.45
04:22:53|25245.
04:22:53|25245.
04:22:54|25280.
04:22:55|25256.97
04:22:57|25278.95
04:22:57|25256.07
04:22:58|25256.07
04:22:59|25256.07
04:23:00|25256.07
04:23:01|25256.07
04:23:02|25256.07
04:23:04|25256.07
04:23:05|25256.07
04:23:05|25256.07
04:23:07|25256.07
04:23:08|25256.07
04:23:09|25256.07
04:23:09|25256.07
04:23:10|25256.07
04:23:12|25256.07
04:23:13|25280.
04:23:15|25266.15
04:23:16|25279.88
04:23:17|25279.88
04:23:19|25279.88
04:23:20|25279.86
04:23:21|25279.86
04:23:21|25279.86
04:23:22|25279.86
04:23:23|25279.86
04:23:24|25279.86
04:23:26|25279.86
04:23:26|25279.86
04:23:28|25279.86
04:23:29|25279.86
04:23:30|25279.86
04:23:31|25279.86
04:23:31|25279.86
04:23:32|25279.86
04:23:34|25280.1
04:23:34|25280.1
04:23:36|25299.99
04:23:37|25299.99
04:23:37|25299.99
04:23:38|25299.99
04:23:40|25299.99
04:23:40|25299.99
04:23:41|25299.99
04:23:43|25265.36
04:23:43|25290.02
04:23:46|25290.02
04:23:46|25290.02
04:23:47|25290.02
04:23:48|25290.02
04:23:49|25290.02
04:23:50|25290.02
04:23:52|25290.02
04:23:53|25290.02
04:23:55|25290.02
04:23:56|25272.33
04:23:57|25297.14
04:23:58|25297.14
04:23:59|25297.14
04:24:00|25268.72
04:24:01|25264.08
04:24:03|25292.13
04:24:04|25292.09
04:24:05|25292.09
04:24:06|25292.09
04:24:07|25292.09
04:24:09|25292.09
04:24:10|25292.09
04:24:11|25292.09
04:24:12|25292.09
04:24:14|25292.09
04:24:15|25292.09
04:24:15|25292.09
04:24:17|25292.09
04:24:18|25292.09
04:24:20|25292.09
04:24:20|25292.09
04:24:22|25287.22
04:24:23|25287.22
04:24:23|25287.22
04:24:24|25287.22
04:24:25|25273.32
04:24:26|25273.32
04:24:27|25296.99
04:24:28|25296.75
04:24:29|25300.
04:24:30|25277.35
04:24:32|25277.35
04:24:33|25277.35
04:24:34|25277.35
04:24:36|25277.35
04:24:36|25295.93
04:24:37|25295.93
04:24:38|25295.93
04:24:40|25295.93
04:24:41|25295.93
04:24:42|25295.93
04:24:43|25305.55
04:24:44|25305.55
04:24:45|25302.93
04:24:46|25302.93
04:24:47|25302.67
04:24:48|25283.34
04:24:49|25296.4
04:24:50|25296.4
04:24:52|25296.4
04:24:52|25296.4
04:24:54|25296.4
04:24:55|25296.4
04:24:56|25296.4
04:24:57|25296.4
04:24:58|25296.4
04:24:59|25296.4
04:25:00|25296.4
04:25:01|25296.4
04:25:02|25294.79
04:25:03|25277.66
04:25:05|25294.43
04:25:06|25294.43
04:25:07|25294.43
04:25:09|25294.43
04:25:09|25270.22
04:25:11|25270.22
04:25:12|25270.22
04:25:13|25287.4
04:25:14|25261.83
04:25:16|25261.83
04:25:17|25273.14
04:25:17|25271.63
04:25:19|25271.63
04:25:20|25271.63
04:25:20|25240.56
04:25:22|25266.55
04:25:23|25266.55
04:25:24|25235.63
04:25:25|25235.63
04:25:25|25235.63
04:25:27|25235.63
04:25:28|25235.63
04:25:29|25235.91
04:25:30|25230.
04:25:31|25230.
04:25:32|25230.
04:25:33|25230.
04:25:34|25230.
04:25:35|25230.
04:25:38|25230.
04:25:38|25231.27
04:25:39|25231.27
04:25:40|25231.27
04:25:41|25231.27
04:25:42|25231.27
04:25:43|25231.27
04:25:45|25231.27
04:25:45|25231.27
04:25:47|25230.
04:25:47|25230.
04:25:48|25230.
04:25:50|25230.
04:25:51|25230.
04:25:53|25239.65
04:25:54|25196.95
04:25:54|25196.92
04:25:55|25220.28
04:25:56|25220.17
04:25:58|25206.84
04:25:59|25206.84
04:26:00|25249.74
04:26:01|25211.67
04:26:03|25211.67
04:26:04|25211.67
04:26:04|25237.19
04:26:06|25216.5
04:26:07|25216.5
04:26:07|25216.5
04:26:09|25216.5
04:26:09|25216.5
04:26:12|25236.92
04:26:12|25236.92
04:26:14|25236.92
04:26:15|25229.6
04:26:16|25229.6
04:26:17|25229.6
04:26:18|25229.6
04:26:19|25236.87
04:26:20|25236.87
04:26:21|25236.87
04:26:23|25236.87
04:26:23|25236.87
04:26:25|25229.62
04:26:26|25229.62
04:26:27|25229.64
04:26:28|25229.64
04:26:29|25229.64
04:26:30|25229.64
04:26:31|25229.64
04:26:32|25229.64
04:26:33|25229.64
04:26:34|25229.64
04:26:35|25229.64
04:26:36|25229.64
04:26:37|25229.64
04:26:39|25229.64
04:26:39|25229.64
04:26:40|25229.64
04:26:41|25229.64
04:26:42|25229.64
04:26:43|25229.64
04:26:44|25229.64
04:26:45|25229.64
04:26:46|25229.64
04:26:47|25229.64
04:26:48|25229.64
04:26:49|25229.64
04:26:50|25229.64
04:26:51|25229.63
04:26:52|25229.63
04:26:53|25229.63
04:26:54|25229.63
04:26:55|25214.27
04:26:56|25214.27
04:26:57|25235.99
04:26:58|25214.99
04:27:01|25214.99
04:27:02|25214.99
04:27:02|25214.99
04:27:04|25214.99
04:27:04|25214.99
04:27:06|25214.99
04:27:07|25214.99
04:27:08|25214.99
04:27:10|25214.99
04:27:11|25247.37
04:27:12|25247.37
04:27:13|25247.37
04:27:14|25234.18
04:27:14|25234.18
04:27:17|25234.18
04:27:17|25234.18
04:27:19|25234.18
04:27:20|25234.18
04:27:22|25234.18
04:27:23|25234.18
04:27:24|25234.18
04:27:26|25234.18
04:27:28|25234.18
04:27:30|25234.18
04:27:31|25234.18
04:27:31|25234.18
04:27:33|25234.18
04:27:33|25234.18
04:27:34|25234.18
04:27:36|25234.18
04:27:36|25234.18
04:27:38|25234.18
04:27:38|25261.12
04:27:39|25261.12
04:27:41|25259.28
04:27:41|25259.28
04:27:42|25261.65
04:27:43|25261.65
04:27:45|25261.65
04:27:46|25261.65
04:27:47|25261.65
04:27:48|25261.65
04:27:49|25261.65
04:27:50|25268.57
04:27:51|25268.6
04:27:52|25268.6
04:27:53|25268.6
04:27:55|25268.6
04:27:56|25268.6
04:27:57|25268.6
04:27:57|25268.6
04:27:59|25268.6
04:28:00|25251.33
04:28:00|25251.33
04:28:03|25251.33
04:28:03|25274.78
04:28:05|25274.78
04:28:07|25274.78
04:28:08|25274.78
04:28:08|25274.78
04:28:10|25274.78
04:28:10|25278.36
04:28:12|25278.36
04:28:14|25278.36
04:28:15|25278.36
04:28:15|25278.36
04:28:17|25267.12
04:28:18|25267.12
04:28:19|25267.12
04:28:20|25266.58
04:28:21|25266.58
04:28:23|25266.58
04:28:23|25266.58
04:28:24|25266.58
04:28:26|25266.58
04:28:27|25266.58
04:28:28|25266.58
04:28:29|25266.58
04:28:30|25266.58
04:28:31|25266.58
04:28:32|25266.58
04:28:34|25266.58
04:28:35|25266.58
04:28:35|25266.58
04:28:36|25266.58
04:28:38|25266.58
04:28:39|25266.58
04:28:40|25266.58
04:28:42|25266.58
04:28:43|25266.58
04:28:44|25281.64
04:28:45|25281.64
04:28:46|25281.64
04:28:47|25281.64
04:28:48|25281.64
04:28:49|25281.64
04:28:50|25268.48
04:28:51|25268.48
04:28:52|25268.48
04:28:53|25268.48
04:28:54|25268.48
04:28:56|25279.99
04:28:56|25279.99
04:28:58|25280.
04:28:59|25280.
04:29:00|25280.
04:29:02|25280.
04:29:03|25280.
04:29:04|25280.
04:29:05|25280.
04:29:06|25280.
04:29:07|25280.
04:29:09|25280.
04:29:10|25280.
04:29:10|25280.
04:29:12|25280.
04:29:12|25280.
04:29:13|25280.
04:29:14|25280.
04:29:15|25280.
04:29:17|25296.64
04:29:18|25282.18
04:29:20|25282.18
04:29:21|25302.41
04:29:21|25275.88
04:29:22|25301.73
04:29:23|25270.65
04:29:24|25300.25
04:29:25|25300.25
04:29:26|25300.22
04:29:28|25300.22
04:29:29|25297.07
04:29:30|25297.07
04:29:31|25297.07
04:29:32|25294.38
04:29:33|25294.38
04:29:34|25294.38
04:29:35|25294.38
04:29:36|25294.38
04:29:38|25294.38
04:29:39|25294.38
04:29:40|25292.66
04:29:41|25292.66
04:29:42|25292.66
04:29:43|25291.78
04:29:44|25291.78
04:29:45|25291.78
04:29:46|25291.78
04:29:47|25291.78
04:29:48|25291.78
04:29:49|25291.78
04:29:50|25291.78
04:29:51|25291.78
04:29:52|25291.78
04:29:53|25291.78
04:29:54|25291.78
04:29:55|25291.78
04:29:56|25291.78
04:29:58|25300.24
04:29:58|25300.24
04:29:59|25300.24
04:30:01|25300.24
04:30:01|25294.43
04:30:03|25314.38
04:30:05|25303.42
04:30:07|25303.42
04:30:09|25315.48
04:30:10|25316.73
04:30:11|25316.73
04:30:12|25316.73
04:30:13|25316.79
04:30:14|25318.25
04:30:16|25320.28
04:30:16|25320.28
04:30:18|25320.4
04:30:19|25338.34
04:30:19|25338.36
04:30:20|25338.36
04:30:21|25338.36
04:30:23|25338.36
04:30:23|25338.36
04:30:24|25338.36
04:30:27|25338.36
04:30:27|25338.37
04:30:28|25325.48
04:30:29|25338.37
04:30:30|25319.16
04:30:31|25303.5
04:30:32|25305.8
04:30:33|25328.5
04:30:34|25328.5
04:30:35|25328.5
04:30:36|25298.35
04:30:37|25297.72
04:30:38|25297.72
04:30:39|25316.86
04:30:40|25294.41
04:30:41|25316.19
04:30:42|25300.29
04:30:43|25298.59
04:30:44|25298.61
04:30:45|25298.61
04:30:46|25303.92
04:30:49|25303.92
04:30:49|25303.92
04:30:50|25303.92
04:30:51|25303.92
04:30:53|25303.92
04:30:54|25303.92
04:30:55|25303.92
04:30:56|25303.92
04:30:57|25303.92
04:30:58|25304.26
04:30:59|25304.26
04:31:01|25290.02
04:31:02|25290.02
04:31:03|25290.02
04:31:04|25290.02
04:31:05|25290.02
04:31:06|25311.84
04:31:08|25311.84
04:31:09|25311.39
04:31:10|25294.13
04:31:11|25285.75
04:31:12|25285.75
04:31:13|25285.75
04:31:14|25285.75
04:31:16|25285.75
04:31:17|25285.75
04:31:18|25285.75
04:31:19|25285.75
04:31:20|25285.75
04:31:20|25285.75
04:31:22|25285.75
04:31:22|25285.75
04:31:23|25295.24
04:31:26|25283.63
04:31:26|25277.84
04:31:28|25274.93
04:31:28|25274.93
04:31:29|25274.93
04:31:30|25274.93
04:31:31|25293.
04:31:32|25293.
04:31:33|25293.
04:31:34|25293.
04:31:35|25293.
04:31:36|25293.
04:31:37|25293.
04:31:38|25293.
04:31:39|25293.
04:31:40|25267.84
04:31:41|25286.72
04:31:42|25286.62
04:31:43|25286.62
04:31:44|25286.62
04:31:45|25286.62
04:31:46|25286.62
04:31:48|25286.62
04:31:48|25286.62
04:31:49|25286.62
04:31:50|25274.38
04:31:51|25274.38
04:31:52|25267.12
04:31:53|25267.12
04:31:54|25271.5
04:31:55|25244.73
04:31:57|25238.89
04:31:59|25263.03
04:31:59|25263.03
04:32:00|25263.03
04:32:01|25263.03
04:32:03|25263.03
04:32:04|25234.73
04:32:05|25234.73
04:32:07|25234.73
04:32:08|25234.73
04:32:09|25234.73
04:32:10|25234.73
04:32:11|25234.73
04:32:13|25234.73
04:32:14|25234.73
04:32:14|25235.28
04:32:15|25235.28
04:32:16|25235.28
04:32:18|25235.28
04:32:18|25235.28
04:32:20|25235.28
04:32:20|25235.28
04:32:22|25236.84
04:32:22|25236.84
04:32:24|25236.84
04:32:24|25236.84
04:32:26|25256.7
04:32:26|25256.7
04:32:28|25256.7
04:32:29|25255.18
04:32:30|25255.18
04:32:31|25255.18
04:32:32|25255.18
04:32:33|25255.18
04:32:34|25255.18
04:32:35|25220.58
04:32:37|25219.56
04:32:38|25219.56
04:32:40|25222.14
04:32:40|25222.14
04:32:41|25222.14
04:32:42|25294.42
04:32:43|25290.42
04:32:46|25290.42
04:32:46|25258.08
04:32:48|25258.08
04:32:49|25286.57
04:32:50|25286.57
04:32:51|25286.42
04:32:52|25286.37
04:32:53|25286.37
04:32:54|25286.37
04:32:55|25286.37
04:32:56|25286.37
04:32:57|25286.15
04:32:58|25286.15
04:32:59|25286.15
04:33:00|25265.41
04:33:02|25265.41
04:33:02|25265.41
04:33:05|25265.41
04:33:05|25265.41
04:33:06|25272.42
04:33:07|25272.49
04:33:08|25272.49
04:33:09|25272.49
04:33:10|25272.64
04:33:11|25272.64
04:33:13|25272.64
04:33:14|25285.6
04:33:15|25285.6
04:33:16|25271.39
04:33:17|25271.39
04:33:18|25272.27
04:33:19|25272.25
04:33:20|25272.29
04:33:21|25285.59
04:33:22|25285.59
04:33:24|25285.59
04:33:24|25285.59
04:33:26|25285.57
04:33:27|25285.52
04:33:28|25285.52
04:33:29|25285.52
04:33:29|25285.52
04:33:31|25285.52
04:33:32|25285.52
04:33:33|25285.52
04:33:35|25285.52
04:33:36|25285.52
04:33:37|25285.52
04:33:38|25285.52
04:33:39|25280.99
04:33:39|25257.73
04:33:40|25257.73
04:33:42|25257.73
04:33:43|25259.34
04:33:44|25259.34
04:33:45|25256.41
04:33:46|25256.41
04:33:47|25256.41
04:33:48|25254.49
04:33:49|25254.91
04:33:50|25254.91
04:33:51|25254.91
04:33:52|25254.93
04:33:53|25254.92
04:33:54|25254.92
04:33:55|25254.92
04:33:56|25254.92
04:33:57|25254.92
04:33:58|25254.92
04:33:59|25253.23
04:34:01|25253.23
04:34:01|25250.02
04:34:02|25250.02
04:34:05|25250.02
04:34:07|25250.02
04:34:08|25250.02
04:34:08|25270.29
04:34:10|25270.29
04:34:11|25252.34
04:34:13|25252.32
04:34:13|25252.32
04:34:15|25252.32
04:34:16|25252.34
04:34:17|25252.34
04:34:18|25252.34
04:34:19|25252.34
04:34:21|25252.34
04:34:22|25252.34
04:34:23|25252.34
04:34:23|25252.34
04:34:25|25269.13
04:34:26|25261.56
04:34:27|25261.56
04:34:27|25279.99
04:34:29|25279.99
04:34:30|25279.99
04:34:31|25279.99
04:34:32|25264.07
04:34:33|25279.89
04:34:35|25279.99
04:34:35|25279.99
04:34:37|25279.99
04:34:38|25279.99
04:34:38|25279.99
04:34:40|25279.99
04:34:40|25279.99
04:34:41|25300.
04:34:42|25332.5
04:34:43|25332.5
04:34:44|25325.87
04:34:45|25303.
04:34:46|25303.
04:34:48|25303.
04:34:48|25303.
04:34:50|25303.
04:34:50|25303.
04:34:51|25303.
04:34:52|25303.
04:34:53|25303.
04:34:55|25303.
04:34:56|25303.
04:34:56|25303.
04:34:57|25303.
04:34:58|25303.
04:34:59|25303.
04:35:02|25303.
04:35:02|25303.
04:35:03|25303.
04:35:05|25303.
04:35:06|25303.
04:35:07|25303.
04:35:08|25324.59
04:35:09|25324.59
04:35:10|25306.5
04:35:12|25306.5
04:35:13|25307.16
04:35:14|25307.16
04:35:15|25304.35
04:35:17|25304.65
04:35:18|25304.65
04:35:18|25304.65
04:35:19|25304.65
04:35:21|25305.17
04:35:22|25317.06
04:35:22|25317.06
04:35:23|25317.06
04:35:25|25305.43
04:35:27|25305.43
04:35:27|25305.43
04:35:28|25305.43
04:35:29|25305.43
04:35:31|25305.43
04:35:32|25305.43
04:35:33|25305.43
04:35:34|25305.43
04:35:35|25312.77
04:35:36|25312.77
04:35:37|25312.77
04:35:38|25312.77
04:35:39|25312.77
04:35:40|25312.77
04:35:41|25312.77
04:35:42|25312.77
04:35:43|25312.77
04:35:44|25312.77
04:35:45|25323.31
04:35:46|25323.31
04:35:47|25333.05
04:35:48|25333.05
04:35:49|25333.05
04:35:50|25309.01
04:35:52|25303.3
04:35:52|25303.3
04:35:54|25326.91
04:35:54|25326.91
04:35:56|25326.91
04:35:56|25326.91
04:35:58|25337.69
04:35:59|25337.69
04:35:59|25337.69
04:36:00|25337.69
04:36:02|25337.69
04:36:04|25337.69
04:36:05|25337.69
04:36:05|25337.69
04:36:07|25337.69
04:36:09|25337.69
04:36:11|25348.95
04:36:12|25329.1
04:36:13|25329.12
04:36:14|25329.12
04:36:15|25329.12
04:36:16|25329.12
04:36:17|25329.12
04:36:18|25329.12
04:36:20|25329.12
04:36:21|25329.12
04:36:22|25329.12
04:36:23|25329.12
04:36:23|25329.12
04:36:25|25329.12
04:36:26|25343.55
04:36:27|25343.55
04:36:29|25343.55
04:36:29|25343.55
04:36:30|25343.55
04:36:32|25343.55
04:36:32|25343.55
04:36:35|25343.55
04:36:35|25343.55
04:36:37|25343.55
04:36:37|25343.55
04:36:39|25343.55
04:36:39|25343.55
04:36:41|25343.55
04:36:42|25343.55
04:36:43|25353.4
04:36:44|25350.
04:36:46|25350.
04:36:47|25350.
04:36:47|25360.04
04:36:49|25360.04
04:36:50|25351.43
04:36:51|25351.43
04:36:51|25351.43
04:36:53|25351.43
04:36:54|25351.43
04:36:55|25350.02
04:36:56|25350.02
04:36:56|25350.02
04:36:57|25350.02
04:36:59|25350.
04:36:59|25350.
04:37:00|25350.
04:37:02|25350.
04:37:02|25350.
04:37:05|25350.
04:37:06|25350.
04:37:08|25365.25
04:37:09|25364.97
04:37:11|25364.97
04:37:12|25350.
04:37:14|25350.
04:37:14|25350.
04:37:15|25350.
04:37:17|25350.
04:37:17|25350.
04:37:19|25350.
04:37:20|25350.
04:37:21|25350.
04:37:23|25350.
04:37:24|25350.
04:37:26|25350.
04:37:26|25350.
04:37:28|25356.03
04:37:30|25350.
04:37:31|25350.
04:37:32|25350.
04:37:32|25350.
04:37:34|25350.
04:37:36|25350.
04:37:36|25350.
04:37:37|25355.23
04:37:38|25355.23
04:37:39|25350.
04:37:41|25350.
04:37:42|25350.
04:37:43|25350.
04:37:45|25350.
04:37:45|25350.
04:37:46|25350.
04:37:47|25350.
04:37:48|25350.
04:37:49|25350.
04:37:50|25350.
04:37:51|25350.
04:37:52|25350.
04:37:53|25350.
04:37:54|25350.
04:37:55|25350.
04:37:56|25350.
04:37:57|25350.
04:37:58|25350.
04:37:59|25350.
04:38:00|25350.
04:38:01|25350.
04:38:02|25353.49
04:38:04|25353.49
04:38:05|25353.49
04:38:06|25331.44
04:38:07|25323.34
04:38:09|25323.34
04:38:09|25323.34
04:38:10|25323.34
04:38:12|25323.34
04:38:13|25323.34
04:38:14|25323.34
04:38:15|25323.34
04:38:15|25304.18
04:38:16|25311.72
04:38:19|25308.39
04:38:19|25331.28
04:38:21|25331.28
04:38:22|25331.04
04:38:24|25330.92
04:38:24|25330.92
04:38:25|25330.92
04:38:27|25330.92
04:38:27|25330.92
04:38:28|25326.72
04:38:29|25304.
04:38:30|25304.
04:38:31|25304.
04:38:32|25304.
04:38:33|25304.
04:38:34|25304.
04:38:35|25304.
04:38:36|25304.
04:38:37|25304.
04:38:38|25304.
04:38:39|25304.
04:38:40|25304.
04:38:41|25304.
04:38:42|25304.
04:38:43|25304.
04:38:44|25304.
04:38:45|25304.
04:38:46|25300.
04:38:47|25300.
04:38:48|25300.
04:38:49|25300.
04:38:50|25300.
04:38:51|25302.8
04:38:52|25302.8
04:38:53|25302.8
04:38:54|25304.47
04:38:55|25304.47
04:38:56|25302.8
04:38:57|25302.8
04:38:58|25302.8
04:38:59|25302.8
04:39:00|25302.8
04:39:02|25302.8
04:39:02|25302.8
04:39:03|25302.8
04:39:05|25300.
04:39:07|25300.01
04:39:08|25300.01
04:39:08|25300.01
04:39:10|25300.01
04:39:11|25300.01
04:39:12|25300.
04:39:13|25300.
04:39:14|25300.
04:39:16|25300.
04:39:17|25300.
04:39:19|25300.01
04:39:20|25300.01
04:39:21|25300.
04:39:23|25300.
04:39:24|25300.
04:39:26|25300.
04:39:27|25300.
04:39:28|25300.01
04:39:29|25308.27
04:39:29|25308.27
04:39:31|25314.37
04:39:32|25314.37
04:39:32|25314.37
04:39:33|25314.37
04:39:34|25314.37
04:39:35|25314.37
04:39:36|25314.37
04:39:39|25314.37
04:39:39|25300.34
04:39:41|25300.34
04:39:42|25300.34
04:39:43|25300.34
04:39:44|25300.34
04:39:45|25300.34
04:39:46|25300.34
04:39:47|25300.34
04:39:48|25300.34
04:39:49|25300.34
04:39:50|25300.34
04:39:51|25300.34
04:39:52|25322.25
04:39:53|25322.25
04:39:54|25300.21
04:39:55|25300.21
04:39:56|25300.21
04:39:57|25300.21
04:39:58|25300.21
04:39:59|25321.99
04:40:00|25321.99
04:40:01|25321.99
04:40:02|25300.03
04:40:04|25300.03
04:40:04|25319.73
04:40:06|25319.73
04:40:08|25319.73
04:40:10|25319.73
04:40:10|25319.73
04:40:13|25319.73
04:40:13|25317.33
04:40:14|25317.33
04:40:15|25317.33
04:40:16|25317.33
04:40:17|25317.33
04:40:20|25317.33
04:40:20|25317.33
04:40:21|25317.33
04:40:22|25317.33
04:40:23|25317.33
04:40:25|25317.33
04:40:26|25317.33
04:40:26|25317.33
04:40:29|25317.33
04:40:29|25317.33
04:40:30|25317.33
04:40:31|25317.33
04:40:32|25317.33
04:40:33|25317.33
04:40:36|25317.33
04:40:36|25317.33
04:40:38|25317.33
04:40:38|25313.34
04:40:40|25300.46
04:40:41|25300.
04:40:42|25300.03
04:40:43|25300.03
04:40:44|25300.03
04:40:45|25304.39
04:40:46|25313.33
04:40:47|25313.33
04:40:48|25301.06
04:40:49|25301.06
04:40:50|25316.99
04:40:51|25316.99
04:40:52|25316.99
04:40:53|25316.99
04:40:54|25316.99
04:40:55|25316.99
04:40:56|25316.99
04:40:57|25330.38
04:40:58|25330.38
04:40:59|25330.38
04:41:01|25330.38
04:41:01|25330.38
04:41:02|25330.38
04:41:03|25330.38
04:41:04|25336.1
04:41:05|25336.1
04:41:06|25336.1
04:41:09|25336.1
04:41:09|25336.1
04:41:10|25336.1
04:41:11|25336.1
04:41:12|25336.1
04:41:13|25336.1
04:41:14|25336.1
04:41:15|25336.1
04:41:16|25336.1
04:41:18|25336.1
04:41:19|25336.1
04:41:21|25337.21
04:41:21|25337.21
04:41:24|25337.21
04:41:24|25337.21
04:41:26|25337.21
04:41:26|25337.51
04:41:28|25337.51
04:41:28|25337.51
04:41:29|25337.51
04:41:30|25337.51
04:41:31|25337.51
04:41:32|25337.51
04:41:33|25337.51
04:41:35|25337.51
04:41:36|25337.51
04:41:36|25337.51
04:41:37|25337.51
04:41:38|25337.51
04:41:39|25337.21
04:41:41|25337.21
04:41:41|25331.83
04:41:43|25331.83
04:41:44|25331.83
04:41:44|25331.83
04:41:45|25331.83
04:41:47|25331.83
04:41:48|25331.83
04:41:48|25331.83
04:41:49|25331.83
04:41:50|25331.83
04:41:51|25331.83
04:41:52|25331.83
04:41:53|25317.01
04:41:54|25317.01
04:41:55|25317.01
04:41:56|25317.01
04:41:57|25317.01
04:41:58|25317.01
04:41:59|25317.01
04:42:00|25317.01
04:42:01|25317.01
04:42:02|25317.01
04:42:04|25317.01
04:42:04|25317.01
04:42:06|25317.01
04:42:06|25317.01
04:42:08|25317.01
04:42:10|25317.01
04:42:10|25317.01
04:42:11|25317.01
04:42:13|25317.01
04:42:14|25317.01
04:42:15|25317.01
04:42:16|25317.01
04:42:19|25317.01
04:42:19|25317.01
04:42:20|25317.01
04:42:22|25317.01
04:42:23|25317.01
04:42:24|25317.01
04:42:25|25317.01
04:42:26|25317.01
04:42:27|25317.01
04:42:28|25317.01
04:42:29|25317.01
04:42:30|25317.01
04:42:31|25317.01
04:42:32|25317.01
04:42:33|25317.01
04:42:34|25317.01
04:42:35|25317.01
04:42:36|25317.01
04:42:37|25317.01
04:42:38|25317.01
04:42:39|25317.01
04:42:40|25317.01
04:42:41|25317.01
04:42:42|25317.01
04:42:43|25317.01
04:42:44|25317.01
04:42:45|25317.01
04:42:46|25317.01
04:42:48|25317.01
04:42:48|25305.
04:42:49|25305.
04:42:51|25305.
04:42:51|25305.
04:42:53|25305.
04:42:53|25305.
04:42:55|25305.
04:42:56|25305.
04:42:57|25305.
04:42:58|25305.
04:42:59|25305.
04:43:00|25305.
04:43:01|25315.93
04:43:02|25315.93
04:43:03|25315.93
04:43:04|25315.93
04:43:05|25315.93
04:43:07|25315.93
04:43:08|25315.93
04:43:08|25315.93
04:43:11|25315.93
04:43:11|25315.93
04:43:12|25315.93
04:43:14|25325.76
04:43:14|25306.03
04:43:15|25306.03
04:43:17|25306.03
04:43:18|25306.03
04:43:19|25306.03
04:43:20|25306.03
04:43:21|25306.03
04:43:23|25306.03
04:43:24|25306.03
04:43:24|25306.03
04:43:25|25306.03
04:43:27|25306.03
04:43:28|25306.03
04:43:29|25305.01
04:43:30|25305.01
04:43:31|25305.01
04:43:32|25305.01
04:43:33|25305.01
04:43:34|25305.01
04:43:35|25305.01
04:43:36|25305.01
04:43:37|25305.01
04:43:39|25305.01
04:43:39|25325.83
04:43:41|25325.83
04:43:42|25325.83
04:43:43|25325.83
04:43:43|25323.57
04:43:45|25323.57
04:43:47|25323.57
04:43:47|25323.57
04:43:48|25323.57
04:43:49|25323.57
04:43:50|25323.57
04:43:51|25319.36
04:43:52|25306.21
04:43:53|25306.21
04:43:54|25306.21
04:43:55|25306.21
04:43:56|25306.21
04:43:57|25306.21
04:43:58|25306.21
04:43:59|25306.21
04:44:00|25306.21
04:44:01|25306.21
04:44:03|25306.21
04:44:03|25306.21
04:44:04|25306.21
04:44:05|25306.21
04:44:07|25306.21
04:44:07|25306.21
04:44:09|25306.21
04:44:09|25306.21
04:44:12|25306.21
04:44:12|25306.21
04:44:13|25306.21
04:44:14|25306.21
04:44:15|25306.21
04:44:16|25306.21
04:44:17|25306.21
04:44:19|25306.21
04:44:21|25306.21
04:44:22|25305.17
04:44:23|25305.17
04:44:25|25305.17
04:44:26|25305.17
04:44:27|25305.17
04:44:29|25305.17
04:44:30|25307.31
04:44:32|25307.31
04:44:32|25307.31
04:44:34|25307.31
04:44:35|25307.31
04:44:35|25307.31
04:44:37|25307.31
04:44:38|25307.31
04:44:39|25307.31
04:44:40|25305.
04:44:41|25305.
04:44:41|25305.
04:44:42|25305.
04:44:44|25305.
04:44:44|25305.
04:44:45|25305.
04:44:46|25305.
04:44:48|25301.33
04:44:48|25301.33
04:44:49|25301.33
04:44:50|25301.33
04:44:51|25301.33
04:44:52|25301.33
04:44:54|25301.33
04:44:54|25301.33
04:44:55|25304.67
04:44:56|25304.67
04:44:57|25304.67
04:44:59|25304.67
04:45:00|25304.67
04:45:00|25300.46
04:45:01|25300.46
04:45:03|25300.46
04:45:04|25300.46
04:45:05|25300.46
04:45:06|25300.46
04:45:06|25300.46
04:45:08|25300.46
04:45:09|25300.46
04:45:10|25300.46
04:45:12|25304.68
04:45:12|25304.68
04:45:14|25300.
04:45:16|25300.
04:45:17|25300.
04:45:19|25300.
04:45:20|25300.
04:45:21|25300.
04:45:23|25300.
04:45:23|25300.
04:45:24|25300.
04:45:25|25294.68
04:45:27|25294.68
04:45:28|25294.68
04:45:29|25294.68
04:45:30|25294.68
04:45:31|25294.68
04:45:33|25294.68
04:45:34|25294.68
04:45:35|25294.68
04:45:36|25294.68
04:45:37|25294.68
04:45:38|25282.54
04:45:39|25273.87
04:45:40|25290.98
04:45:41|25290.98
04:45:42|25290.98
04:45:44|25290.98
04:45:44|25290.98
04:45:45|25290.98
04:45:46|25290.98
04:45:47|25290.98
04:45:48|25273.87
04:45:49|25273.87
04:45:50|25247.44
04:45:51|25247.44
04:45:52|25247.44
04:45:53|25267.91
04:45:54|25247.72
04:45:55|25247.73
04:45:56|25247.73
04:45:57|25247.73
04:45:58|25247.73
04:45:59|25247.73
04:46:00|25247.73
04:46:01|25247.73
04:46:02|25247.73
04:46:03|25247.73
04:46:04|25247.76
04:46:05|25247.76
04:46:07|25238.56
04:46:08|25234.98
04:46:09|25229.84
04:46:10|25247.92
04:46:11|25247.92
04:46:13|25247.92
04:46:15|25229.6
04:46:16|25229.6
04:46:17|25229.6
04:46:19|25229.6
04:46:19|25229.6
04:46:20|25218.9
04:46:21|25219.55
04:46:23|25219.55
04:46:24|25219.55
04:46:25|25217.41
04:46:26|25217.41
04:46:28|25216.26
04:46:28|25216.26
04:46:30|25216.26
04:46:31|25217.38
04:46:32|25233.14
04:46:33|25233.14
04:46:34|25233.14
04:46:35|25233.14
04:46:36|25237.31
04:46:37|25237.31
04:46:38|25219.97
04:46:39|25219.97
04:46:43|25237.81
04:46:44|25237.81
04:46:45|25237.81
04:46:45|25237.81
04:46:47|25237.81
04:46:47|25237.81
04:46:49|25237.81
04:46:50|25237.81
04:46:50|25237.81
04:46:52|25218.2
04:46:52|25218.2
04:46:54|25218.2
04:46:54|25218.2
04:46:55|25218.2
04:46:57|25218.2
04:46:57|25218.2
04:46:59|25218.2
04:46:59|25218.2
04:47:01|25218.2
04:47:02|25218.2
04:47:03|25218.2
04:47:04|25218.2
04:47:04|25235.5
04:47:06|25235.5
04:47:07|25235.5
04:47:08|25235.5
04:47:09|25235.36
04:47:10|25235.36
04:47:11|25235.36
04:47:12|25235.36
04:47:14|25235.36
04:47:15|25235.36
04:47:16|25235.36
04:47:17|25235.36
04:47:18|25235.36
04:47:19|25235.36
04:47:20|25235.36
04:47:21|25235.36
04:47:22|25235.36
04:47:23|25235.36
04:47:25|25210.94
04:47:26|25210.94
04:47:27|25210.94
04:47:27|25231.93
04:47:29|25231.93
04:47:31|25210.99
04:47:32|25210.99
04:47:33|25210.99
04:47:35|25210.99
04:47:36|25210.94
04:47:37|25210.94
04:47:38|25225.42
04:47:39|25225.42
04:47:40|25225.42
04:47:41|25225.42
04:47:42|25225.42
04:47:43|25225.42
04:47:44|25225.42
04:47:45|25225.42
04:47:46|25225.42
04:47:47|25225.42
04:47:48|25225.42
04:47:49|25225.42
04:47:50|25225.42
04:47:51|25225.42
04:47:52|25190.87
04:47:53|25190.08
04:47:54|25206.71
04:47:55|25206.71
04:47:56|25206.69
04:47:57|25197.84
04:47:58|25197.84
04:47:59|25198.47
04:48:00|25198.47
04:48:02|25198.47
04:48:03|25198.47
04:48:03|25198.47
04:48:04|25198.47
04:48:06|25183.14
04:48:07|25183.14
04:48:08|25187.99
04:48:08|25187.99
04:48:10|25187.99
04:48:10|25187.99
04:48:12|25187.99
04:48:13|25187.99
04:48:14|25187.99
04:48:16|25187.99
04:48:17|25187.99
04:48:17|25187.99
04:48:18|25191.28
04:48:20|25191.28
04:48:20|25191.28
04:48:22|25191.28
04:48:24|25191.28
04:48:25|25191.28
04:48:26|25191.28
04:48:27|25191.28
04:48:29|25191.28
04:48:30|25191.28
04:48:32|25200.
04:48:32|25200.
04:48:34|25199.89
04:48:36|25199.89
04:48:36|25199.89
04:48:37|25178.21
04:48:38|25178.21
04:48:39|25178.21
04:48:40|25178.21
04:48:41|25178.21
04:48:42|25178.21
04:48:43|25178.21
04:48:46|25178.21
04:48:47|25178.21
04:48:48|25178.21
04:48:48|25178.21
04:48:50|25178.21
04:48:50|25200.
04:48:51|25218.64
04:48:52|25218.64
04:48:53|25218.64
04:48:55|25218.64
04:48:56|25218.64
04:48:56|25218.64
04:48:58|25218.64
04:48:59|25205.76
04:48:59|25205.59
04:49:01|25205.59
04:49:02|25205.59
04:49:02|25205.59
04:49:04|25205.59
04:49:04|25205.59
04:49:06|25205.59
04:49:07|25205.59
04:49:08|25205.59
04:49:09|25205.59
04:49:10|25205.59
04:49:10|25205.59
04:49:12|25205.59
04:49:13|25205.59
04:49:14|25205.59
04:49:16|25205.59
04:49:17|25205.59
04:49:20|25205.59
04:49:20|25205.59
04:49:21|25176.67
04:49:22|25176.67
04:49:24|25176.67
04:49:26|25176.67
04:49:26|25176.67
04:49:28|25176.67
04:49:29|25176.67
04:49:30|25176.67
04:49:31|25176.67
04:49:32|25176.67
04:49:34|25176.67
04:49:35|25176.67
04:49:36|25176.67
04:49:36|25176.67
04:49:37|25176.67
04:49:38|25176.67
04:49:39|25176.67
04:49:40|25176.67
04:49:41|25176.67
04:49:42|25176.67
04:49:43|25176.67
04:49:45|25176.67
04:49:45|25176.67
04:49:47|25176.67
04:49:48|25176.67
04:49:48|25176.67
04:49:49|25186.31
04:49:50|25186.31
04:49:52|25209.58
04:49:52|25209.58
04:49:53|25209.58
04:49:54|25209.58
04:49:55|25209.58
04:49:56|25209.58
04:49:57|25209.58
04:49:58|25209.58
04:49:59|25209.58
04:50:01|25209.58
04:50:02|25209.58
04:50:04|25209.58
04:50:05|25209.58
04:50:06|25209.58
04:50:07|25209.58
04:50:08|25209.58
04:50:09|25209.58
04:50:11|25209.58
04:50:12|25195.76
04:50:13|25195.76
04:50:13|25195.76
04:50:15|25195.76
04:50:16|25195.76
04:50:16|25195.76
04:50:18|25195.76
04:50:19|25195.76
04:50:21|25195.76
04:50:22|25195.76
04:50:23|25195.76
04:50:24|25195.76
04:50:26|25195.76
04:50:27|25214.84
04:50:28|25214.84
04:50:28|25214.84
04:50:30|25214.84
04:50:31|25214.84
04:50:32|25214.84
04:50:33|25214.84
04:50:34|25214.84
04:50:35|25214.84
04:50:36|25214.84
04:50:37|25214.84
04:50:38|25214.84
04:50:39|25214.84
04:50:41|25214.84
04:50:42|25214.84
04:50:44|25214.84
04:50:44|25214.84
04:50:45|25211.89
04:50:47|25211.89
04:50:47|25196.59
04:50:48|25196.59
04:50:50|25196.59
04:50:50|25196.59
04:50:52|25196.59
04:50:53|25196.59
04:50:54|25196.59
04:50:55|25196.59
04:50:56|25196.59
04:50:57|25196.59
04:50:58|25196.59
04:50:59|25196.59
04:51:00|25190.01
04:51:01|25190.01
04:51:03|25190.01
04:51:04|25190.01
04:51:05|25190.01
04:51:06|25190.01
04:51:07|25190.01
04:51:08|25190.01
04:51:09|25190.01
04:51:10|25190.01
04:51:11|25190.01
04:51:11|25190.01
04:51:12|25190.01
04:51:14|25190.01
04:51:15|25190.01
04:51:16|25190.01
04:51:18|25190.01
04:51:18|25190.01
04:51:20|25190.01
04:51:22|25178.08
04:51:22|25178.08
04:51:24|25178.08
04:51:25|25178.08
04:51:26|25178.08
04:51:27|25178.08
04:51:28|25178.08
04:51:29|25178.08
04:51:30|25178.08
04:51:32|25169.54
04:51:34|25191.22
04:51:35|25191.22
04:51:35|25191.22
04:51:37|25191.22
04:51:37|25191.22
04:51:39|25191.22
04:51:39|25191.22
04:51:40|25191.22
04:51:41|25191.22
04:51:42|25191.22
04:51:43|25201.2
04:51:44|25218.16
04:51:45|25218.16
04:51:47|25218.16
04:51:47|25201.19
04:51:49|25201.19
04:51:50|25201.19
04:51:50|25201.19
04:51:53|25201.19
04:51:53|25201.19
04:51:54|25201.19
04:51:56|25178.13
04:51:57|25178.13
04:51:58|25178.13
04:51:59|25178.13
04:52:00|25178.13
04:52:01|25178.13
04:52:02|25178.13
04:52:03|25178.13
04:52:04|25178.13
04:52:05|25178.13
04:52:06|25178.13
04:52:07|25178.13
04:52:09|25199.26
04:52:10|25199.26
04:52:11|25199.26
04:52:12|25199.23
04:52:14|25187.9
04:52:14|25187.9
04:52:15|25187.9
04:52:16|25187.9
04:52:18|25187.9
04:52:19|25187.9
04:52:20|25187.9
04:52:21|25187.9
04:52:23|25187.9
04:52:24|25189.52
04:52:26|25189.52
04:52:27|25189.52
04:52:27|25189.52
04:52:30|25189.52
04:52:31|25189.52
04:52:31|25199.24
04:52:32|25199.24
04:52:34|25199.24
04:52:34|25199.24
04:52:36|25199.24
04:52:36|25199.24
04:52:37|25199.24
04:52:38|25199.24
04:52:39|25199.24
04:52:41|25199.24
04:52:41|25185.32
04:52:43|25185.32
04:52:44|25185.32
04:52:45|25185.32
04:52:46|25185.32
04:52:47|25185.32
04:52:47|25185.32
04:52:49|25185.32
04:52:50|25185.32
04:52:51|25185.32
04:52:52|25185.32
04:52:53|25185.32
04:52:54|25185.32
04:52:54|25185.32
04:52:56|25185.32
04:52:57|25185.32
04:52:59|25185.32
04:52:59|25185.32
04:53:00|25199.23
04:53:02|25199.23
04:53:02|25199.23
04:53:03|25199.23
04:53:05|25199.23
04:53:05|25199.23
04:53:08|25178.11
04:53:08|25178.11
04:53:09|25178.11
04:53:11|25178.11
04:53:11|25178.11
04:53:13|25178.11
04:53:14|25180.85
04:53:14|25180.85
04:53:16|25161.84
04:53:17|25161.84
04:53:18|25161.84
04:53:19|25180.17
04:53:21|25180.17
04:53:22|25178.64
04:53:23|25178.64
04:53:24|25178.64
04:53:26|25178.64
04:53:26|25178.64
04:53:28|25178.64
04:53:29|25178.64
04:53:30|25178.64
04:53:31|25178.64
04:53:32|25175.8
04:53:33|25175.8
04:53:34|25175.8
04:53:35|25175.8
04:53:36|25175.8
04:53:38|25175.8
04:53:38|25175.8
04:53:39|25175.8
04:53:40|25175.8
04:53:41|25175.8
04:53:42|25175.8
04:53:43|25175.8
04:53:44|25175.8
04:53:45|25162.22
04:53:46|25175.9
04:53:47|25175.9
04:53:49|25175.9
04:53:49|25175.9
04:53:51|25175.9
04:53:51|25175.9
04:53:53|25175.9
04:53:53|25175.9
04:53:55|25175.9
04:53:55|25175.9
04:53:56|25175.9
04:53:57|25175.9
04:53:58|25175.24
04:54:00|25175.24
04:54:00|25175.24
04:54:01|25175.24
04:54:02|25175.24
04:54:03|25175.24
04:54:04|25175.72
04:54:06|25164.26
04:54:07|25164.26
04:54:08|25164.26
04:54:09|25175.65
04:54:10|25175.65
04:54:11|25175.65
04:54:12|25175.65
04:54:13|25175.65
04:54:14|25174.98
04:54:15|25174.98
04:54:16|25174.98
04:54:18|25174.98
04:54:19|25174.98
04:54:21|25174.98
04:54:22|25172.58
04:54:24|25172.58
04:54:25|25172.58
04:54:27|25172.58
04:54:29|25171.51
04:54:30|25171.51
04:54:31|25171.51
04:54:32|25171.51
04:54:33|25171.51
04:54:34|25171.51
04:54:34|25171.51
04:54:36|25171.51
04:54:37|25171.51
04:54:39|25171.51
04:54:40|25167.22
04:54:41|25167.22
04:54:42|25167.22
04:54:42|25169.64
04:54:43|25169.64
04:54:45|25169.64
04:54:46|25169.64
04:54:47|25169.64
04:54:48|25169.64
04:54:49|25169.64
04:54:50|25169.64
04:54:51|25169.64
04:54:52|25169.64
04:54:53|25169.64
04:54:54|25169.64
04:54:55|25169.64
04:54:56|25171.82
04:54:57|25171.82
04:54:58|25171.82
04:54:58|25171.82
04:55:00|25171.82
04:55:00|25171.82
04:55:02|25171.82
04:55:03|25171.82
04:55:03|25171.82
04:55:05|25171.82
04:55:06|25171.82
04:55:07|25171.82
04:55:07|25171.82
04:55:09|25171.82
04:55:10|25171.82
04:55:11|25171.82
04:55:12|25171.82
04:55:13|25169.92
04:55:13|25169.92
04:55:14|25169.92
04:55:15|25169.92
04:55:17|25169.92
04:55:18|25169.92
04:55:19|25169.92
04:55:20|25169.92
04:55:22|25169.92
04:55:23|25169.92
04:55:24|25169.92
04:55:26|25169.92
04:55:27|25169.92
04:55:29|25169.92
04:55:30|25169.92
04:55:30|25169.92
04:55:33|25169.92
04:55:33|25169.92
04:55:35|25153.61
04:55:36|25153.61
04:55:37|25153.61
04:55:38|25153.61
04:55:39|25153.61
04:55:40|25153.61
04:55:41|25153.61
04:55:42|25183.04
04:55:43|25183.04
04:55:44|25183.04
04:55:45|25183.04
04:55:47|25183.04
04:55:49|25183.04
04:55:49|25183.04
04:55:50|25183.04
04:55:51|25183.04
04:55:52|25183.04
04:55:53|25183.04
04:55:54|25183.04
04:55:56|25183.04
04:55:57|25183.04
04:55:57|25183.04
04:55:59|25183.04
04:55:59|25183.04
04:56:00|25183.04
04:56:02|25183.04
04:56:04|25183.04
04:56:04|25183.04
04:56:05|25183.04
04:56:06|25183.04
04:56:08|25183.04
04:56:08|25183.04
04:56:09|25183.04
04:56:10|25183.04
04:56:12|25183.04
04:56:12|25167.59
04:56:14|25167.6
04:56:14|25167.6
04:56:16|25167.6
04:56:18|25167.6
04:56:19|25167.6
04:56:20|25167.6
04:56:21|25167.6
04:56:23|25167.6
04:56:24|25167.6
04:56:25|25167.6
04:56:26|25167.6
04:56:28|25167.6
04:56:29|25167.6
04:56:29|25167.6
04:56:31|25167.6
04:56:32|25167.6
04:56:33|25167.6
04:56:35|25167.6
04:56:35|25167.6
04:56:37|25167.6
04:56:38|25168.23
04:56:39|25168.23
04:56:40|25168.23
04:56:40|25186.32
04:56:42|25186.32
04:56:42|25186.32
04:56:43|25186.32
04:56:45|25186.32
04:56:46|25186.32
04:56:47|25186.32
04:56:47|25186.32
04:56:48|25186.32
04:56:49|25186.32
04:56:50|25186.32
04:56:51|25179.89
04:56:53|25179.89
04:56:53|25179.89
04:56:54|25178.9
04:56:55|25190.81
04:56:57|25190.81
04:56:58|25190.81
04:56:59|25190.81
04:56:59|25178.9
04:57:00|25178.9
04:57:02|25178.9
04:57:04|25178.9
04:57:05|25178.9
04:57:06|25178.9
04:57:07|25178.91
04:57:08|25178.91
04:57:09|25178.91
04:57:10|25189.75
04:57:11|25189.75
04:57:12|25189.75
04:57:13|25189.75
04:57:14|25189.75
04:57:15|25189.75
04:57:16|25189.75
04:57:17|25189.75
04:57:18|25178.93
04:57:19|25190.93
04:57:20|25190.93
04:57:21|25190.93
04:57:23|25190.93
04:57:23|25190.93
04:57:26|25190.93
04:57:26|25179.29
04:57:27|25195.94
04:57:28|25195.94
04:57:30|25195.94
04:57:31|25179.5
04:57:31|25179.5
04:57:33|25179.5
04:57:34|25179.5
04:57:35|25179.5
04:57:36|25179.5
04:57:37|25179.5
04:57:38|25179.5
04:57:39|25195.96
04:57:41|25195.96
04:57:41|25195.96
04:57:42|25195.96
04:57:43|25195.96
04:57:45|25195.96
04:57:45|25195.96
04:57:46|25195.96
04:57:47|25195.96
04:57:48|25180.24
04:57:49|25198.13
04:57:50|25198.13
04:57:51|25198.13
04:57:52|25199.23
04:57:53|25199.23
04:57:54|25199.23
04:57:55|25199.23
04:57:56|25199.23
04:57:57|25199.23
04:57:58|25199.23
04:57:59|25199.23
04:58:00|25199.23
04:58:01|25199.23
04:58:03|25199.23
04:58:03|25199.23
04:58:04|25199.23
04:58:05|25199.23
04:58:07|25199.23
04:58:08|25196.34
04:58:09|25196.34
04:58:11|25196.34
04:58:12|25196.34
04:58:14|25185.
04:58:15|25185.
04:58:16|25185.
04:58:17|25185.
04:58:18|25185.
04:58:19|25185.
04:58:20|25185.
04:58:21|25185.
04:58:22|25185.
04:58:24|25185.
04:58:26|25185.
04:58:26|25185.
04:58:28|25185.
04:58:29|25185.
04:58:29|25185.
04:58:31|25185.
04:58:32|25185.
04:58:34|25185.
04:58:35|25185.
04:58:35|25185.
04:58:36|25185.
04:58:38|25185.
04:58:38|25185.
04:58:39|25185.
04:58:42|25185.
04:58:42|25185.
04:58:44|25185.
04:58:44|25185.
04:58:45|25185.
04:58:47|25185.
04:58:47|25185.
04:58:48|25185.
04:58:50|25185.
04:58:51|25185.
04:58:52|25185.
04:58:53|25185.
04:58:54|25185.
04:58:55|25185.
04:58:56|25185.
04:58:57|25185.
04:58:59|25185.
04:58:59|25185.
04:59:00|25185.
04:59:01|25185.
04:59:02|25185.
04:59:03|25185.
04:59:04|25185.
04:59:06|25185.
04:59:06|25185.
04:59:07|25185.
04:59:09|25185.
04:59:09|25185.
04:59:11|25185.
04:59:11|25185.
04:59:12|25185.
04:59:14|25185.
04:59:15|25185.
04:59:15|25192.14
04:59:17|25192.14
04:59:18|25192.14
04:59:18|25192.14
04:59:20|25199.17
04:59:20|25199.17
04:59:21|25199.13
04:59:23|25185.14
04:59:25|25185.14
04:59:26|25185.14
04:59:27|25185.14
04:59:27|25185.14
04:59:28|25185.14
04:59:29|25185.14
04:59:31|25185.14
04:59:31|25185.15
04:59:32|25185.15
04:59:34|25185.15
04:59:36|25185.15
04:59:38|25185.15
04:59:38|25185.15
04:59:39|25185.15
04:59:40|25185.15
04:59:41|25185.15
04:59:43|25185.15
04:59:43|25185.15
04:59:44|25185.15
04:59:45|25185.15
04:59:46|25185.15
04:59:47|25185.16
04:59:48|25185.16
04:59:50|25185.16
04:59:51|25185.16
04:59:51|25185.16
04:59:52|25185.16
04:59:53|25185.16
04:59:54|25185.
04:59:55|25185.
04:59:56|25185.
04:59:57|25185.
04:59:58|25185.
04:59:59|25185.
05:00:00|25185.
05:00:01|25185.
05:00:02|25185.
05:00:04|25199.22
05:00:05|25199.22
05:00:06|25199.22
05:00:07|25199.22
05:00:08|25199.22
05:00:09|25199.21
05:00:10|25185.05
05:00:11|25185.05
05:00:12|25185.05
05:00:13|25185.
05:00:14|25198.01
05:00:15|25198.01
05:00:16|25198.01
05:00:17|25198.01
05:00:18|25198.01
05:00:19|25198.01
05:00:20|25198.01
05:00:21|25198.01
05:00:22|25198.01
05:00:23|25198.01
05:00:24|25183.
05:00:25|25183.
05:00:26|25183.
05:00:28|25183.
05:00:30|25183.
05:00:31|25183.
05:00:32|25183.
05:00:33|25183.
05:00:34|25183.
05:00:36|25183.
05:00:37|25183.
05:00:39|25183.
05:00:39|25183.15
05:00:41|25183.15
05:00:43|25183.15
05:00:43|25183.15
05:00:44|25183.15
05:00:45|25183.15
05:00:47|25183.15
05:00:47|25183.15
05:00:48|25183.15
05:00:49|25183.15
05:00:51|25183.15
05:00:52|25183.15
05:00:53|25183.15
05:00:54|25183.15
05:00:55|25183.15
05:00:56|25183.15
05:00:57|25183.15
05:00:58|25183.15
05:00:59|25183.15
05:01:00|25183.15
05:01:01|25183.15
05:01:02|25183.15
05:01:03|25183.15
05:01:04|25183.15
05:01:05|25183.15
05:01:06|25183.15
05:01:07|25183.15
05:01:08|25183.15
05:01:09|25183.15
05:01:10|25183.15
05:01:11|25183.15
05:01:12|25183.15
05:01:13|25183.15
05:01:14|25183.15
05:01:15|25199.07
05:01:16|25199.07
05:01:17|25199.07
05:01:18|25199.07
05:01:19|25199.07
05:01:20|25199.07
05:01:21|25183.03
05:01:22|25183.03
05:01:23|25183.03
05:01:25|25183.03
05:01:26|25183.03
05:01:27|25183.03
05:01:29|25183.03
05:01:30|25183.03
05:01:31|25183.03
05:01:31|25183.03
05:01:34|25183.03
05:01:35|25199.21
05:01:37|25199.21
05:01:39|25199.24
05:01:40|25199.24
05:01:41|25199.24
05:01:43|25199.24
05:01:43|25199.24
05:01:44|25199.24
05:01:45|25199.24
05:01:46|25199.24
05:01:48|25199.24
05:01:48|25199.24
05:01:50|25199.24
05:01:51|25199.24
05:01:53|25199.24
05:01:54|25199.24
05:01:55|25187.9
05:01:57|25187.9
05:01:58|25187.9
05:01:58|25187.9
05:02:00|25187.9
05:02:01|25199.24
05:02:02|25199.24
05:02:03|25199.24
05:02:04|25199.24
05:02:05|25199.24
05:02:06|25199.24
05:02:07|25199.24
05:02:08|25234.9
05:02:09|25238.45
05:02:10|25238.45
05:02:11|25216.98
05:02:13|25238.21
05:02:13|25216.86
05:02:14|25216.86
05:02:16|25210.92
05:02:17|25210.92
05:02:18|25210.92
05:02:19|25210.92
05:02:20|25210.92
05:02:20|25213.99
05:02:22|25213.99
05:02:23|25240.49
05:02:24|25219.61
05:02:25|25207.22
05:02:26|25203.88
05:02:27|25203.72
05:02:28|25203.72
05:02:30|25203.72
05:02:32|25203.72
05:02:32|25203.72
05:02:34|25203.72
05:02:35|25205.01
05:02:37|25220.23
05:02:38|25220.22
05:02:39|25220.22
05:02:40|25220.22
05:02:40|25220.22
05:02:41|25220.22
05:02:43|25220.22
05:02:45|25220.22
05:02:46|25220.22
05:02:47|25220.22
05:02:48|25205.32
05:02:49|25205.32
05:02:51|25205.32
05:02:52|25205.32
05:02:52|25205.38
05:02:54|25205.38
05:02:56|25205.39
05:02:57|25205.39
05:02:58|25205.39
05:02:59|25205.39
05:03:00|25205.39
05:03:01|25205.39
05:03:02|25205.39
05:03:03|25205.39
05:03:05|25205.39
05:03:06|25214.46
05:03:08|25214.46
05:03:09|25214.46
05:03:10|25214.46
05:03:11|25214.46
05:03:11|25214.46
05:03:13|25214.46
05:03:14|25214.46
05:03:15|25214.46
05:03:16|25214.46
05:03:17|25190.33
05:03:18|25213.94
05:03:19|25213.94
05:03:20|25213.94
05:03:21|25213.94
05:03:22|25213.94
05:03:23|25213.94
05:03:24|25212.69
05:03:25|25212.69
05:03:26|25212.69
05:03:27|25212.69
05:03:28|25212.69
05:03:30|25212.69
05:03:32|25212.69
05:03:32|25192.09
05:03:33|25192.09
05:03:35|25214.49
05:03:36|25214.49
05:03:37|25214.49
05:03:38|25214.49
05:03:39|25214.49
05:03:40|25214.49
05:03:42|25214.49
05:03:42|25214.49
05:03:43|25214.49
05:03:45|25188.02
05:03:45|25188.02
05:03:46|25188.02
05:03:48|25207.53
05:03:49|25207.53
05:03:50|25213.46
05:03:51|25213.46
05:03:52|25213.46
05:03:53|25213.46
05:03:54|25213.46
05:03:55|25213.46
05:03:56|25213.46
05:03:57|25213.46
05:03:59|25213.46
05:03:59|25213.46
05:04:01|25213.46
05:04:02|25213.46
05:04:03|25213.46
05:04:05|25210.99
05:04:06|25210.99
05:04:07|25210.99
05:04:07|25210.99
05:04:08|25210.99
05:04:10|25210.99
05:04:12|25210.99
05:04:12|25210.99
05:04:13|25210.99
05:04:14|25210.99
05:04:15|25214.27
05:04:16|25214.27
05:04:17|25214.27
05:04:18|25214.27
05:04:19|25214.04
05:04:20|25214.04
05:04:21|25214.04
05:04:22|25214.04
05:04:24|25209.76
05:04:24|25209.76
05:04:25|25209.76
05:04:26|25209.76
05:04:28|25209.76
05:04:29|25209.76
05:04:31|25203.56
05:04:33|25203.56
05:04:34|25202.16
05:04:35|25202.16
05:04:36|25202.16
05:04:38|25202.16
05:04:39|25200.83
05:04:40|25200.83
05:04:40|25200.83
05:04:42|25195.98
05:04:44|25195.98
05:04:44|25195.98
05:04:46|25195.98
05:04:47|25195.98
05:04:48|25195.98
05:04:49|25195.98
05:04:50|25195.98
05:04:50|25195.98
05:04:52|25195.98
05:04:53|25195.98
05:04:53|25195.98
05:04:55|25195.98
05:04:55|25195.98
05:04:56|25195.98
05:04:57|25195.98
05:04:58|25195.25
05:04:59|25195.25
05:05:02|25195.25
05:05:03|25195.25
05:05:04|25195.25
05:05:06|25195.25
05:05:08|25195.25
05:05:10|25195.25
05:05:10|25195.25
05:05:11|25195.25
05:05:13|25181.03
05:05:13|25181.03
05:05:14|25181.03
05:05:16|25181.03
05:05:16|25180.
05:05:17|25180.
05:05:19|25180.
05:05:20|25180.
05:05:21|25180.
05:05:22|25180.
05:05:23|25180.
05:05:24|25180.
05:05:26|25180.
05:05:26|25180.
05:05:27|25180.
05:05:29|25180.
05:05:30|25180.
05:05:31|25180.
05:05:32|25180.
05:05:34|25180.
05:05:34|25180.
05:05:36|25180.
05:05:37|25180.
05:05:38|25180.
05:05:39|25189.85
05:05:40|25189.85
05:05:40|25216.84
05:05:42|25216.84
05:05:43|25216.84
05:05:44|25216.84
05:05:45|25216.84
05:05:46|25200.49
05:05:47|25200.49
05:05:48|25200.49
05:05:49|25197.67
05:05:49|25197.67
05:05:51|25197.67
05:05:52|25197.67
05:05:53|25197.67
05:05:53|25197.67
05:05:55|25197.67
05:05:56|25186.23
05:05:57|25184.35
05:05:58|25184.35
05:05:59|25214.02
05:06:00|25214.02
05:06:02|25214.02
05:06:03|25214.02
05:06:03|25214.02
05:06:05|25202.16
05:06:05|25202.16
05:06:06|25202.16
05:06:08|25202.16
05:06:08|25207.05
05:06:10|25207.05
05:06:11|25207.05
05:06:12|25207.05
05:06:13|25207.05
05:06:15|25207.05
05:06:16|25207.05
05:06:17|25207.05
05:06:18|25207.05
05:06:19|25207.05
05:06:20|25207.05
05:06:21|25207.05
05:06:22|25207.05
05:06:23|25207.05
05:06:24|25201.32
05:06:24|25201.32
05:06:26|25201.37
05:06:26|25201.37
05:06:28|25201.37
05:06:29|25201.37
05:06:30|25201.37
05:06:31|25201.37
05:06:33|25201.37
05:06:34|25201.37
05:06:34|25201.37
05:06:36|25201.37
05:06:36|25201.37
05:06:37|25201.37
05:06:38|25201.37
05:06:39|25201.37
05:06:41|25201.37
05:06:41|25201.37
05:06:42|25201.37
05:06:43|25201.37
05:06:45|25201.37
05:06:45|25194.63
05:06:46|25194.63
05:06:47|25194.63
05:06:49|25194.63
05:06:51|25194.63
05:06:51|25194.63
05:06:52|25194.63
05:06:53|25194.63
05:06:54|25194.63
05:06:55|25194.63
05:06:56|25194.63
05:06:57|25194.63
05:06:58|25194.63
05:06:59|25194.63
05:07:00|25194.63
05:07:01|25194.63
05:07:02|25194.63
05:07:03|25194.63
05:07:04|25197.18
05:07:06|25197.18
05:07:07|25215.
05:07:08|25215.
05:07:09|25215.
05:07:10|25220.
05:07:11|25220.
05:07:12|25220.
05:07:13|25220.
05:07:14|25220.
05:07:15|25220.
05:07:17|25227.83
05:07:17|25227.83
05:07:18|25227.83
05:07:20|25227.83
05:07:20|25233.22
05:07:23|25209.5
05:07:24|25209.5
05:07:25|25209.5
05:07:26|25209.5
05:07:27|25243.58
05:07:28|25243.58
05:07:29|25243.58
05:07:30|25218.64
05:07:31|25218.64
05:07:32|25218.64
05:07:34|25218.64
05:07:34|25218.64
05:07:36|25218.64
05:07:36|25218.64
05:07:38|25218.64
05:07:39|25218.64
05:07:39|25218.64
05:07:40|25218.64
05:07:42|25220.57
05:07:42|25220.57
05:07:44|25220.57
05:07:44|25220.57
05:07:46|25220.57
05:07:47|25220.57
05:07:47|25220.57
05:07:48|25220.57
05:07:50|25220.57
05:07:51|25220.57
05:07:51|25220.57
05:07:52|25220.57
05:07:54|25220.57
05:07:55|25220.57
05:07:56|25220.57
05:07:56|25220.57
05:07:57|25220.57
05:07:59|25220.57
05:08:00|25221.85
05:08:01|25221.85
05:08:03|25221.85
05:08:04|25221.85
05:08:05|25221.85
05:08:06|25221.85
05:08:07|25221.85
05:08:08|25221.85
05:08:09|25221.85
05:08:10|25221.85
05:08:11|25221.85
05:08:12|25222.45
05:08:13|25239.09
05:08:15|25239.09
05:08:16|25239.09
05:08:17|25239.09
05:08:18|25239.09
05:08:19|25239.09
05:08:19|25239.09
05:08:21|25239.09
05:08:21|25239.09
05:08:24|25239.09
05:08:25|25239.09
05:08:25|25239.09
05:08:26|25222.4
05:08:27|25222.4
05:08:28|25222.4
05:08:29|25222.4
05:08:30|25222.4
05:08:31|25222.4
05:08:33|25222.4
05:08:35|25222.46
05:08:36|25222.46
05:08:38|25222.46
05:08:39|25213.82
05:08:40|25237.29
05:08:41|25237.29
05:08:41|25237.29
05:08:43|25237.29
05:08:44|25237.29
05:08:45|25237.29
05:08:45|25237.29
05:08:46|25237.29
05:08:48|25237.29
05:08:49|25236.68
05:08:50|25236.68
05:08:51|25222.45
05:08:51|25222.45
05:08:53|25222.45
05:08:54|25222.45
05:08:55|25222.45
05:08:56|25222.45
05:08:56|25222.45
05:08:59|25222.45
05:08:59|25222.45
05:09:01|25222.45
05:09:02|25222.45
05:09:03|25222.45
05:09:03|25222.45
05:09:05|25222.45
05:09:07|25222.45
05:09:07|25235.85
05:09:09|25236.04
05:09:10|25236.04
05:09:11|25213.22
05:09:12|25213.22
05:09:14|25213.22
05:09:14|25213.22
05:09:16|25213.22
05:09:17|25213.22
05:09:17|25213.22
05:09:19|25213.22
05:09:19|25213.22
05:09:21|25213.22
05:09:21|25213.22
05:09:23|25213.22
05:09:24|25213.22
05:09:24|25213.22
05:09:25|25213.22
05:09:27|25213.22
05:09:28|25213.22
05:09:29|25213.22
05:09:30|25213.22
05:09:32|25213.22
05:09:33|25215.99
05:09:34|25215.99
05:09:35|25215.99
05:09:36|25215.99
05:09:38|25215.99
05:09:38|25215.99
05:09:41|25205.78
05:09:42|25208.24
05:09:43|25208.31
05:09:44|25208.31
05:09:44|25208.31
05:09:47|25208.31
05:09:47|25208.31
05:09:48|25208.31
05:09:49|25208.31
05:09:50|25208.31
05:09:51|25208.31
05:09:52|25208.31
05:09:53|25208.31
05:09:54|25208.31
05:09:56|25208.31
05:09:57|25208.31
05:09:58|25208.31
05:09:59|25208.31
05:10:00|25208.31
05:10:01|25208.31
05:10:02|25208.31
05:10:03|25208.31
05:10:05|25208.31
05:10:06|25208.31
05:10:08|25208.31
05:10:08|25200.88
05:10:10|25200.88
05:10:10|25200.88
05:10:11|25200.88
05:10:12|25200.88
05:10:13|25200.88
05:10:14|25200.88
05:10:15|25200.88
05:10:16|25200.88
05:10:17|25200.88
05:10:19|25200.88
05:10:19|25200.88
05:10:20|25200.88
05:10:21|25200.88
05:10:22|25200.88
05:10:24|25200.88
05:10:24|25200.88
05:10:25|25200.88
05:10:27|25200.88
05:10:27|25200.88
05:10:28|25200.88
05:10:29|25200.88
05:10:31|25221.83
05:10:32|25221.83
05:10:33|25221.83
05:10:34|25221.83
05:10:35|25221.83
05:10:36|25221.83
05:10:37|25221.83
05:10:38|25221.83
05:10:39|25221.83
05:10:40|25221.83
05:10:41|25221.83
05:10:42|25220.7
05:10:43|25220.7
05:10:44|25231.91
05:10:45|25231.91
05:10:46|25231.91
05:10:48|25231.91
05:10:49|25231.91
05:10:50|25231.91
05:10:51|25231.91
05:10:52|25231.91
05:10:53|25231.91
05:10:54|25231.91
05:10:54|25231.91
05:10:56|25214.87
05:10:57|25214.87
05:10:58|25214.87
05:10:59|25237.34
05:10:59|25237.34
05:11:02|25237.34
05:11:02|25237.34
05:11:04|25237.34
05:11:05|25237.34
05:11:07|25237.34
05:11:07|25237.34
05:11:08|25237.34
05:11:09|25237.34
05:11:10|25237.34
05:11:11|25237.34
05:11:12|25237.34
05:11:13|25237.34
05:11:14|25237.34
05:11:15|25237.34
05:11:17|25219.36
05:11:18|25219.36
05:11:19|25219.36
05:11:20|25219.36
05:11:21|25219.36
05:11:22|25250.2
05:11:23|25230.89
05:11:24|25230.89
05:11:25|25230.89
05:11:26|25230.89
05:11:27|25230.89
05:11:28|25230.89
05:11:29|25230.89
05:11:30|25230.89
05:11:31|25230.89
05:11:32|25230.89
05:11:33|25230.89
05:11:34|25250.2
05:11:35|25250.2
05:11:36|25250.2
05:11:38|25250.2
05:11:38|25250.2
05:11:39|25250.2
05:11:40|25250.2
05:11:41|25250.2
05:11:44|25250.2
05:11:45|25250.2
05:11:47|25256.51
05:11:48|25256.51
05:11:49|25256.51
05:11:51|25256.51
05:11:52|25256.51
05:11:53|25256.51
05:11:53|25273.66
05:11:55|25273.66
05:11:55|25273.66
05:11:56|25273.66
05:11:57|25273.66
05:11:59|25273.66
05:12:00|25273.66
05:12:01|25273.66
05:12:02|25273.66
05:12:03|25273.66
05:12:04|25273.66
05:12:05|25273.66
05:12:07|25273.66
05:12:08|25273.66
05:12:10|25273.66
05:12:10|25273.66
05:12:12|25273.66
05:12:12|25273.66
05:12:14|25273.66
05:12:15|25273.66
05:12:16|25273.66
05:12:17|25273.66
05:12:18|25273.66
05:12:20|25273.66
05:12:20|25273.66
05:12:21|25273.66
05:12:22|25273.66
05:12:23|25273.66
05:12:24|25273.66
05:12:25|25273.66
05:12:26|25280.9
05:12:27|25280.9
05:12:28|25280.9
05:12:29|25280.9
05:12:30|25280.9
05:12:31|25272.94
05:12:32|25273.74
05:12:33|25273.74
05:12:34|25273.74
05:12:35|25273.74
05:12:36|25273.74
05:12:38|25273.74
05:12:39|25280.94
05:12:40|25280.94
05:12:41|25280.94
05:12:43|25280.94
05:12:43|25280.94
05:12:44|25280.94
05:12:46|25280.94
05:12:46|25280.94
05:12:48|25280.94
05:12:49|25267.26
05:12:50|25267.26
05:12:51|25267.26
05:12:52|25267.26
05:12:53|25280.94
05:12:53|25280.94
05:12:56|25280.94
05:12:56|25280.94
05:12:57|25280.94
05:12:58|25280.94
05:12:59|25280.94
05:13:00|25279.89
05:13:01|25279.99
05:13:03|25345.67
05:13:03|25340.98
05:13:04|25338.01
05:13:05|25348.38
05:13:06|25348.38
05:13:07|25346.84
05:13:08|25328.37
05:13:09|25347.08
05:13:10|25347.08
05:13:11|25347.08
05:13:12|25347.11
05:13:13|25347.11
05:13:14|25359.17
05:13:15|25359.16
05:13:16|25358.9
05:13:17|25358.9
05:13:19|25358.9
05:13:20|25358.9
05:13:21|25358.9
05:13:22|25359.16
05:13:24|25359.16
05:13:25|25380.52
05:13:25|25380.52
05:13:27|25380.52
05:13:27|25380.52
05:13:29|25380.52
05:13:30|25380.52
05:13:31|25380.52
05:13:31|25380.72
05:13:33|25380.72
05:13:34|25386.5
05:13:35|25375.8
05:13:36|25375.8
05:13:37|25377.19
05:13:38|25389.6
05:13:40|25389.6
05:13:42|25389.6
05:13:42|25389.6
05:13:44|25389.62
05:13:45|25389.44
05:13:47|25403.18
05:13:48|25375.7
05:13:49|25392.62
05:13:50|25358.87
05:13:51|25358.92
05:13:52|25358.93
05:13:53|25358.93
05:13:54|25358.93
05:13:55|25358.93
05:13:56|25358.93
05:13:57|25358.93
05:13:58|25358.93
05:13:59|25358.93
05:14:00|25366.06
05:14:02|25366.06
05:14:03|25366.06
05:14:04|25366.06
05:14:05|25366.06
05:14:07|25387.95
05:14:07|25387.92
05:14:10|25387.92
05:14:10|25387.92
05:14:12|25387.92
05:14:13|25387.92
05:14:14|25387.92
05:14:15|25371.9
05:14:16|25371.91
05:14:18|25365.3
05:14:19|25366.08
05:14:20|25366.11
05:14:22|25366.11
05:14:22|25366.27
05:14:24|25366.27
05:14:24|25366.27
05:14:26|25363.02
05:14:27|25363.02
05:14:28|25363.02
05:14:29|25363.02
05:14:30|25363.02
05:14:31|25363.02
05:14:32|25363.02
05:14:33|25363.45
05:14:34|25363.45
05:14:35|25363.45
05:14:36|25363.45
05:14:37|25363.45
05:14:39|25371.87
05:14:41|25371.87
05:14:43|25371.87
05:14:44|25371.87
05:14:46|25371.87
05:14:46|25371.87
05:14:47|25371.87
05:14:49|25371.87
05:14:49|25371.87
05:14:50|25371.87
05:14:51|25371.87
05:14:52|25371.87
05:14:53|25371.87
05:14:55|25371.87
05:14:55|25371.87
05:14:57|25371.87
05:14:58|25371.87
05:14:59|25372.34
05:15:00|25371.
05:15:00|25371.
05:15:02|25380.81
05:15:02|25380.41
05:15:04|25380.41
05:15:05|25380.62
05:15:06|25380.62
05:15:07|25380.62
05:15:08|25380.62
05:15:09|25380.62
05:15:11|25384.43
05:15:12|25384.43
05:15:13|25384.43
05:15:14|25384.43
05:15:15|25384.43
05:15:16|25384.43
05:15:18|25384.43
05:15:18|25384.43
05:15:20|25371.87
05:15:21|25371.87
05:15:21|25371.87
05:15:23|25371.87
05:15:23|25371.87
05:15:25|25371.87
05:15:25|25371.87
05:15:26|25371.87
05:15:27|25366.3
05:15:29|25366.3
05:15:29|25366.3
05:15:30|25366.3
05:15:32|25366.3
05:15:32|25366.3
05:15:33|25366.3
05:15:35|25366.3
05:15:36|25366.3
05:15:37|25366.3
05:15:37|25366.3
05:15:39|25366.44
05:15:39|25366.44
05:15:41|25364.24
05:15:43|25384.55
05:15:43|25384.55
05:15:44|25384.55
05:15:45|25384.44
05:15:47|25384.44
05:15:48|25384.44
05:15:49|25384.44
05:15:50|25384.44
05:15:51|25384.44
05:15:53|25384.44
05:15:53|25384.44
05:15:54|25384.44
05:15:55|25384.44
05:15:56|25384.44
05:15:57|25384.44
05:15:58|25372.11
05:15:59|25372.11
05:16:00|25372.11
05:16:02|25372.11
05:16:04|25372.11
05:16:06|25372.11
05:16:07|25372.11
05:16:08|25395.
05:16:08|25395.
05:16:10|25395.
05:16:11|25395.
05:16:11|25395.
05:16:13|25379.88
05:16:14|25379.88
05:16:14|25379.88
05:16:15|25379.88
05:16:16|25379.88
05:16:17|25379.88
05:16:18|25379.09
05:16:19|25379.09
05:16:21|25379.09
05:16:22|25395.
05:16:23|25395.
05:16:24|25403.07
05:16:24|25403.07
05:16:25|25403.07
05:16:27|25403.07
05:16:27|25377.58
05:16:28|25393.19
05:16:29|25393.19
05:16:30|25393.19
05:16:32|25393.19
05:16:32|25393.19
05:16:34|25393.19
05:16:35|25377.64
05:16:36|25377.64
05:16:37|25377.59
05:16:38|25375.16
05:16:39|25375.16
05:16:39|25375.16
05:16:40|25375.16
05:16:42|25375.16
05:16:44|25375.16
05:16:45|25406.37
05:16:46|25406.37
05:16:47|25406.37
05:16:49|25377.48
05:16:49|25393.72
05:16:50|25393.72
05:16:51|25361.38
05:16:53|25357.51
05:16:54|25357.51
05:16:55|25357.51
05:16:56|25357.51
05:16:57|25357.51
05:16:58|25357.51
05:16:59|25349.8
05:17:00|25368.52
05:17:01|25368.52
05:17:02|25367.69
05:17:03|25365.58
05:17:05|25365.58
05:17:07|25365.58
05:17:08|25365.58
05:17:08|25365.58
05:17:10|25365.58
05:17:11|25365.58
05:17:12|25365.58
05:17:13|25365.58
05:17:14|25365.58
05:17:15|25365.58
05:17:16|25365.58
05:17:17|25365.58
05:17:18|25365.58
05:17:19|25365.58
05:17:20|25365.58
05:17:21|25365.58
05:17:22|25365.58
05:17:23|25365.58
05:17:24|25365.58
05:17:25|25365.58
05:17:27|25365.58
05:17:28|25365.58
05:17:28|25365.58
05:17:31|25365.58
05:17:32|25363.12
05:17:32|25363.12
05:17:34|25363.12
05:17:35|25363.12
05:17:35|25363.12
05:17:37|25363.12
05:17:37|25363.12
05:17:38|25349.78
05:17:40|25349.78
05:17:41|25335.47
05:17:41|25335.47
05:17:43|25325.79
05:17:44|25324.92
05:17:45|25342.93
05:17:47|25342.82
05:17:47|25342.82
05:17:49|25342.82
05:17:49|25342.82
05:17:50|25342.82
05:17:51|25342.82
05:17:54|25342.82
05:17:54|25342.82
05:17:55|25342.82
05:17:56|25342.82
05:17:57|25342.82
05:17:58|25342.82
05:17:59|25342.82
05:18:00|25342.82
05:18:02|25342.82
05:18:03|25342.82
05:18:03|25342.82
05:18:04|25342.82
05:18:06|25342.82
05:18:08|25342.82
05:18:09|25342.82
05:18:10|25342.82
05:18:11|25342.82
05:18:13|25342.82
05:18:13|25342.82
05:18:15|25342.82
05:18:16|25342.82
05:18:17|25342.82
05:18:18|25327.66
05:18:19|25327.66
05:18:19|25327.66
05:18:21|25327.66
05:18:22|25327.66
05:18:22|25327.66
05:18:25|25327.66
05:18:25|25327.66
05:18:26|25327.66
05:18:27|25327.66
05:18:28|25327.66
05:18:29|25327.66
05:18:30|25334.6
05:18:31|25334.6
05:18:32|25334.6
05:18:33|25334.6
05:18:35|25334.6
05:18:35|25334.6
05:18:36|25334.6
05:18:37|25334.6
05:18:38|25324.88
05:18:39|25324.88
05:18:41|25324.88
05:18:41|25324.88
05:18:42|25324.88
05:18:44|25324.88
05:18:45|25324.88
05:18:47|25326.48
05:18:47|25326.48
05:18:48|25325.9
05:18:49|25325.9
05:18:50|25325.9
05:18:52|25325.9
05:18:54|25325.9
05:18:54|25325.9
05:18:55|25307.83
05:18:56|25307.83
05:18:57|25307.83
05:18:58|25307.83
05:18:59|25307.83
05:19:00|25307.83
05:19:02|25307.83
05:19:03|25307.83
05:19:04|25307.83
05:19:06|25307.83
05:19:06|25307.83
05:19:08|25318.61
05:19:10|25318.61
05:19:11|25318.61
05:19:11|25318.61
05:19:12|25318.61
05:19:14|25307.88
05:19:15|25307.88
05:19:17|25318.61
05:19:17|25318.61
05:19:19|25318.61
05:19:19|25318.61
05:19:20|25318.61
05:19:22|25318.61
05:19:23|25318.61
05:19:25|25318.61
05:19:25|25318.61
05:19:28|25318.61
05:19:28|25318.61
05:19:30|25335.26
05:19:30|25351.84
05:19:32|25351.84
05:19:32|25351.84
05:19:33|25351.84
05:19:35|25330.47
05:19:35|25330.47
05:19:37|25330.47
05:19:37|25330.47
05:19:38|25333.43
05:19:39|25332.94
05:19:40|25332.94
05:19:41|25332.94
05:19:42|25332.94
05:19:43|25332.94
05:19:45|25332.94
05:19:47|25332.94
05:19:48|25332.94
05:19:49|25332.94
05:19:50|25332.94
05:19:51|25332.94
05:19:52|25341.04
05:19:53|25341.04
05:19:54|25341.04
05:19:55|25341.04
05:19:56|25341.04
05:19:57|25341.04
05:19:58|25341.04
05:20:00|25341.04
05:20:01|25341.04
05:20:02|25341.04
05:20:04|25341.04
05:20:06|25329.04
05:20:07|25329.04
05:20:07|25329.04
05:20:09|25329.04
05:20:10|25329.04
05:20:11|25329.04
05:20:12|25324.23
05:20:13|25324.23
05:20:14|25324.23
05:20:15|25324.23
05:20:16|25324.23
05:20:18|25324.23
05:20:19|25324.23
05:20:20|25297.76
05:20:20|25297.76
05:20:22|25297.76
05:20:23|25297.76
05:20:24|25297.76
05:20:24|25297.76
05:20:26|25297.76
05:20:27|25297.76
05:20:29|25324.23
05:20:30|25324.23
05:20:31|25324.23
05:20:32|25324.23
05:20:33|25324.23
05:20:34|25324.23
05:20:35|25324.23
05:20:36|25316.76
05:20:37|25316.76
05:20:38|25316.76
05:20:39|25316.76
05:20:40|25316.76
05:20:41|25316.76
05:20:42|25316.76
05:20:43|25316.76
05:20:44|25324.23
05:20:45|25324.23
05:20:47|25324.23
05:20:48|25324.23
05:20:49|25324.23
05:20:51|25324.23
05:20:51|25324.12
05:20:52|25324.12
05:20:53|25324.92
05:20:54|25324.92
05:20:55|25324.92
05:20:56|25324.92
05:20:57|25324.92
05:20:58|25324.92
05:20:59|25324.92
05:21:00|25324.92
05:21:01|25324.92
05:21:02|25324.92
05:21:04|25324.92
05:21:05|25324.92
05:21:06|25324.92
05:21:07|25324.92
05:21:09|25324.92
05:21:11|25324.92
05:21:11|25324.92
05:21:13|25324.92
05:21:14|25324.92
05:21:15|25324.88
05:21:16|25324.88
05:21:17|25324.11
05:21:18|25324.12
05:21:19|25336.96
05:21:20|25336.96
05:21:21|25336.96
05:21:22|25336.96
05:21:23|25346.15
05:21:24|25346.15
05:21:26|25346.15
05:21:27|25346.15
05:21:27|25346.15
05:21:29|25346.15
05:21:30|25346.15
05:21:31|25349.83
05:21:31|25349.83
05:21:33|25349.83
05:21:33|25349.83
05:21:35|25349.83
05:21:36|25349.83
05:21:37|25349.83
05:21:37|25349.83
05:21:39|25349.83
05:21:39|25349.83
05:21:41|25349.83
05:21:42|25349.83
05:21:43|25349.83
05:21:43|25349.83
05:21:45|25349.83
05:21:46|25349.83
05:21:47|25349.83
05:21:48|25349.83
05:21:49|25349.83
05:21:51|25342.74
05:21:51|25342.74
05:21:53|25342.74
05:21:53|25342.74
05:21:54|25342.74
05:21:55|25342.74
05:21:56|25342.74
05:21:58|25342.91
05:21:58|25342.91
05:21:59|25342.91
05:22:02|25342.91
05:22:02|25342.91
05:22:04|25342.91
05:22:05|25369.21
05:22:05|25369.21
05:22:07|25369.21
05:22:07|25369.21
05:22:08|25369.21
05:22:09|25369.21
05:22:11|25369.21
05:22:12|25369.21
05:22:13|25369.21
05:22:14|25369.21
05:22:15|25369.21
05:22:17|25369.21
05:22:18|25369.21
05:22:19|25373.31
05:22:20|25373.31
05:22:21|25373.31
05:22:22|25373.31
05:22:23|25373.31
05:22:24|25373.31
05:22:25|25373.31
05:22:26|25373.31
05:22:28|25373.31
05:22:29|25401.03
05:22:30|25401.03
05:22:31|25382.39
05:22:32|25382.39
05:22:34|25382.39
05:22:34|25382.39
05:22:36|25400.81
05:22:37|25400.81
05:22:38|25400.81
05:22:39|25377.54
05:22:40|25400.72
05:22:41|25400.72
05:22:42|25377.71
05:22:43|25402.36
05:22:44|25402.36
05:22:45|25402.36
05:22:46|25402.36
05:22:47|25363.7
05:22:49|25363.7
05:22:50|25363.7
05:22:52|25363.7
05:22:53|25363.7
05:22:53|25363.7
05:22:55|25363.7
05:22:56|25363.7
05:22:56|25363.7
05:22:58|25363.7
05:22:59|25363.7
05:23:00|25363.7
05:23:01|25363.7
05:23:03|25363.7
05:23:04|25363.7
05:23:06|25363.7
05:23:07|25363.7
05:23:07|25363.7
05:23:08|25363.7
05:23:11|25363.7
05:23:11|25363.7
05:23:12|25363.7
05:23:13|25357.82
05:23:14|25357.82
05:23:15|25364.26
05:23:16|25364.26
05:23:17|25364.26
05:23:18|25364.26
05:23:20|25364.26
05:23:20|25364.26
05:23:22|25364.26
05:23:22|25364.26
05:23:23|25364.26
05:23:24|25364.26
05:23:25|25364.26
05:23:26|25364.26
05:23:28|25364.26
05:23:28|25364.26
05:23:29|25364.26
05:23:30|25364.26
05:23:31|25364.26
05:23:33|25364.26
05:23:34|25364.26
05:23:35|25364.26
05:23:36|25364.26
05:23:37|25364.26
05:23:38|25364.26
05:23:39|25364.26
05:23:40|25364.26
05:23:41|25364.26
05:23:42|25364.26
05:23:43|25384.02
05:23:44|25384.02
05:23:46|25384.02
05:23:47|25384.02
05:23:48|25384.02
05:23:50|25384.02
05:23:50|25384.02
05:23:52|25384.02
05:23:53|25384.02
05:23:55|25384.02
05:23:56|25384.02
05:23:57|25384.02
05:23:58|25384.02
05:23:59|25384.02
05:23:59|25384.02
05:24:01|25384.02
05:24:01|25384.02
05:24:03|25384.02
05:24:04|25389.87
05:24:05|25389.87
05:24:06|25389.87
05:24:07|25389.87
05:24:09|25389.87
05:24:10|25389.87
05:24:11|25389.87
05:24:12|25389.87
05:24:13|25389.87
05:24:14|25389.87
05:24:14|25389.91
05:24:16|25389.91
05:24:17|25389.91
05:24:19|25389.91
05:24:19|25389.91
05:24:21|25389.91
05:24:22|25389.91
05:24:22|25389.91
05:24:23|25389.87
05:24:24|25389.87
05:24:25|25389.87
05:24:27|25389.87
05:24:28|25389.87
05:24:29|25389.87
05:24:29|25389.87
05:24:30|25389.87
05:24:32|25389.87
05:24:32|25389.87
05:24:33|25389.87
05:24:35|25389.87
05:24:37|25389.87
05:24:37|25389.87
05:24:38|25389.87
05:24:39|25389.87
05:24:40|25389.87
05:24:42|25389.87
05:24:42|25389.87
05:24:43|25389.87
05:24:45|25389.87
05:24:46|25389.87
05:24:47|25389.87
05:24:48|25389.87
05:24:49|25369.11
05:24:51|25369.11
05:24:52|25384.2
05:24:53|25384.2
05:24:55|25384.2
05:24:55|25384.2
05:24:56|25384.2
05:24:58|25384.2
05:25:00|25384.2
05:25:01|25384.2
05:25:01|25384.2
05:25:03|25384.2
05:25:04|25369.2
05:25:04|25369.2
05:25:07|25369.2
05:25:07|25369.2
05:25:08|25369.2
05:25:09|25369.2
05:25:10|25369.2
05:25:13|25360.18
05:25:14|25360.18
05:25:15|25360.18
05:25:16|25360.18
05:25:17|25372.75
05:25:18|25372.78
05:25:19|25389.96
05:25:20|25389.96
05:25:22|25389.96
05:25:22|25389.96
05:25:23|25389.96
05:25:24|25389.96
05:25:25|25389.96
05:25:26|25389.96
05:25:27|25389.96
05:25:29|25389.96
05:25:30|25389.96
05:25:31|25389.96
05:25:32|25389.96
05:25:32|25389.96
05:25:34|25389.96
05:25:35|25389.96
05:25:36|25389.96
05:25:37|25389.96
05:25:38|25389.96
05:25:38|25389.96
05:25:40|25389.96
05:25:41|25389.96
05:25:41|25389.96
05:25:42|25389.96
05:25:43|25389.96
05:25:45|25389.96
05:25:46|25389.96
05:25:47|25389.96
05:25:47|25389.96
05:25:49|25389.96
05:25:49|25389.96
05:25:50|25389.96
05:25:52|25389.96
05:25:53|25389.96
05:25:54|25389.96
05:25:55|25389.96
05:25:56|25389.96
05:25:57|25389.96
05:25:57|25389.96
05:25:59|25389.96
05:25:59|25389.96
05:26:02|25389.96
05:26:03|25384.51
05:26:04|25384.51
05:26:05|25384.51
05:26:06|25384.51
05:26:07|25384.51
05:26:08|25384.51
05:26:09|25384.51
05:26:10|25384.51
05:26:11|25384.51
05:26:12|25384.51
05:26:14|25384.51
05:26:15|25384.51
05:26:15|25384.51
05:26:17|25384.51
05:26:18|25384.01
05:26:20|25384.09
05:26:21|25389.96
05:26:21|25389.96
05:26:23|25389.96
05:26:24|25389.96
05:26:26|25393.03
05:26:26|25393.03
05:26:27|25392.42
05:26:29|25392.43
05:26:29|25392.43
05:26:31|25392.43
05:26:32|25392.43
05:26:32|25392.43
05:26:33|25392.43
05:26:34|25392.42
05:26:36|25409.77
05:26:36|25385.7
05:26:37|25385.7
05:26:39|25409.83
05:26:40|25409.83
05:26:40|25409.83
05:26:41|25382.03
05:26:42|25382.03
05:26:43|25382.03
05:26:45|25382.03
05:26:46|25382.03
05:26:46|25382.03
05:26:48|25382.03
05:26:49|25382.03
05:26:49|25382.03
05:26:50|25379.13
05:26:51|25397.01
05:26:53|25397.01
05:26:53|25397.01
05:26:56|25397.01
05:26:56|25397.01
05:26:58|25397.01
05:27:00|25396.89
05:27:00|25396.89
05:27:02|25396.89
05:27:02|25396.89
05:27:04|25396.89
05:27:06|25396.89
05:27:07|25396.89
05:27:08|25396.89
05:27:09|25396.89
05:27:10|25396.89
05:27:11|25396.89
05:27:13|25396.89
05:27:14|25396.89
05:27:15|25380.13
05:27:16|25395.97
05:27:17|25395.97
05:27:18|25395.97
05:27:18|25395.97
05:27:20|25395.97
05:27:21|25395.97
05:27:23|25395.97
05:27:24|25395.97
05:27:25|25395.97
05:27:27|25395.97
05:27:27|25395.97
05:27:29|25395.97
05:27:29|25395.97
05:27:30|25395.97
05:27:32|25395.97
05:27:32|25395.97
05:27:34|25395.97
05:27:35|25395.97
05:27:36|25380.42
05:27:36|25380.42
05:27:37|25380.42
05:27:39|25380.42
05:27:40|25380.42
05:27:40|25380.42
05:27:41|25380.42
05:27:44|25394.62
05:27:44|25394.62
05:27:46|25394.62
05:27:46|25394.62
05:27:47|25380.42
05:27:48|25365.13
05:27:49|25365.13
05:27:50|25365.13
05:27:51|25365.13
05:27:53|25365.13
05:27:55|25353.81
05:27:56|25353.81
05:27:57|25353.81
05:27:59|25353.81
05:27:59|25353.81
05:28:01|25353.81
05:28:02|25360.41
05:28:03|25360.41
05:28:04|25360.57
05:28:05|25360.57
05:28:06|25360.57
05:28:07|25360.77
05:28:08|25360.77
05:28:09|25360.77
05:28:10|25360.77
05:28:11|25360.77
05:28:12|25360.77
05:28:13|25360.77
05:28:14|25360.77
05:28:15|25360.77
05:28:16|25360.77
05:28:17|25360.77
05:28:18|25360.77
05:28:19|25360.77
05:28:20|25360.77
05:28:21|25360.77
05:28:22|25360.77
05:28:23|25360.77
05:28:25|25386.34
05:28:26|25385.32
05:28:27|25385.32
05:28:28|25385.32
05:28:29|25385.32
05:28:30|25385.32
05:28:31|25385.32
05:28:33|25385.32
05:28:35|25385.32
05:28:36|25385.32
05:28:36|25385.32
05:28:37|25385.32
05:28:38|25385.32
05:28:39|25385.32
05:28:40|25385.32
05:28:41|25385.32
05:28:42|25364.46
05:28:43|25364.46
05:28:44|25364.46
05:28:45|25364.46
05:28:46|25364.46
05:28:47|25364.46
05:28:48|25364.46
05:28:49|25384.81
05:28:50|25384.81
05:28:51|25384.81
05:28:52|25384.81
05:28:54|25384.81
05:28:55|25384.81
05:28:57|25384.81
05:28:57|25384.81
05:29:00|25384.81
05:29:00|25361.05
05:29:02|25361.05
05:29:04|25361.05
05:29:04|25361.05
05:29:05|25361.05
05:29:07|25361.05
05:29:08|25361.05
05:29:10|25361.05
05:29:12|25361.05
05:29:13|25361.05
05:29:14|25361.05
05:29:16|25361.05
05:29:17|25361.05
05:29:18|25361.05
05:29:19|25361.05
05:29:20|25361.05
05:29:21|25361.05
05:29:22|25361.05
05:29:23|25361.05
05:29:25|25361.05
05:29:26|25361.05
05:29:27|25361.05
05:29:28|25361.05
05:29:29|25361.05
05:29:29|25361.05
05:29:31|25361.05
05:29:32|25361.05
05:29:33|25361.05
05:29:34|25361.05
05:29:35|25361.05
05:29:36|25361.05
05:29:38|25361.05
05:29:38|25361.77
05:29:40|25361.77
05:29:41|25361.77
05:29:41|25361.77
05:29:43|25361.77
05:29:43|25361.77
05:29:44|25357.32
05:29:46|25357.32
05:29:46|25357.32
05:29:48|25357.32
05:29:49|25357.32
05:29:49|25357.32
05:29:50|25357.32
05:29:51|25357.32
05:29:52|25357.32
05:29:54|25357.32
05:29:55|25357.32
05:29:57|25357.32
05:29:58|25357.32
05:29:58|25357.32
05:29:59|25357.32
05:30:01|25357.32
05:30:03|25357.32
05:30:04|25357.32
05:30:05|25357.32
05:30:06|25357.32
05:30:07|25375.32
05:30:09|25375.32
05:30:10|25375.32
05:30:11|25375.32
05:30:12|25375.32
05:30:14|25367.05
05:30:14|25367.05
05:30:16|25367.05
05:30:17|25367.05
05:30:19|25367.05
05:30:21|25367.05
05:30:22|25361.65
05:30:23|25361.65
05:30:23|25361.65
05:30:25|25361.65
05:30:25|25361.65
05:30:27|25361.65
05:30:28|25361.65
05:30:29|25361.65
05:30:30|25361.65
05:30:31|25361.65
05:30:32|25366.54
05:30:32|25366.55
05:30:33|25366.55
05:30:34|25366.54
05:30:36|25366.54
05:30:36|25366.54
05:30:38|25366.54
05:30:39|25366.54
05:30:40|25366.54
05:30:41|25366.54
05:30:42|25366.54
05:30:42|25366.54
05:30:44|25366.54
05:30:44|25366.54
05:30:45|25366.54
05:30:46|25366.54
05:30:47|25366.54
05:30:48|25366.54
05:30:50|25366.54
05:30:50|25366.54
05:30:52|25361.11
05:30:53|25361.11
05:30:54|25361.11
05:30:55|25361.11
05:30:56|25361.11
05:30:57|25382.56
05:30:58|25371.74
05:30:59|25371.74
05:31:00|25397.01
05:31:01|25397.01
05:31:02|25397.01
05:31:04|25397.01
05:31:05|25397.01
05:31:06|25397.01
05:31:07|25397.01
05:31:08|25397.01
05:31:10|25397.01
05:31:11|25397.01
05:31:12|25397.01
05:31:12|25411.28
05:31:13|25411.28
05:31:15|25411.28
05:31:16|25411.28
05:31:17|25424.07
05:31:18|25424.07
05:31:20|25417.7
05:31:20|25417.7
05:31:22|25401.46
05:31:23|25401.46
05:31:24|25401.46
05:31:25|25401.46
05:31:26|25409.11
05:31:27|25409.11
05:31:28|25409.11
05:31:29|25406.03
05:31:30|25406.03
05:31:32|25406.03
05:31:33|25406.03
05:31:34|25406.03
05:31:34|25406.03
05:31:36|25406.03
05:31:38|25401.78
05:31:39|25401.78
05:31:39|25401.78
05:31:41|25401.78
05:31:41|25417.7
05:31:42|25417.7
05:31:43|25417.7
05:31:44|25417.7
05:31:45|25417.7
05:31:46|25417.7
05:31:47|25417.7
05:31:48|25417.7
05:31:50|25404.07
05:31:50|25404.07
05:31:51|25404.07
05:31:52|25404.07
05:31:53|25404.07
05:31:54|25404.07
05:31:55|25404.07
05:31:57|25404.07
05:31:59|25404.07
05:31:59|25404.07
05:32:00|25404.07
05:32:01|25404.07
05:32:03|25404.07
05:32:04|25404.07
05:32:06|25404.07
05:32:07|25404.07
05:32:08|25404.07
05:32:09|25404.07
05:32:11|25404.07
05:32:12|25404.07
05:32:13|25404.07
05:32:14|25404.07
05:32:15|25404.07
05:32:16|25404.07
05:32:18|25404.07
05:32:18|25404.07
05:32:19|25404.07
05:32:20|25404.07
05:32:22|25404.07
05:32:23|25404.07
05:32:24|25404.07
05:32:25|25417.7
05:32:26|25417.7
05:32:27|25417.7
05:32:28|25417.7
05:32:29|25417.7
05:32:30|25417.7
05:32:31|25417.7
05:32:32|25417.69
05:32:33|25417.69
05:32:34|25417.69
05:32:35|25417.69
05:32:36|25417.69
05:32:37|25417.69
05:32:38|25417.69
05:32:39|25417.69
05:32:40|25417.69
05:32:41|25417.69
05:32:42|25417.69
05:32:43|25417.69
05:32:44|25417.69
05:32:45|25417.69
05:32:46|25417.69
05:32:47|25417.69
05:32:49|25417.69
05:32:50|25417.69
05:32:51|25406.67
05:32:51|25406.67
05:32:54|25406.67
05:32:55|25406.67
05:32:55|25406.67
05:32:57|25406.67
05:32:57|25406.67
05:32:59|25406.67
05:33:00|25406.67
05:33:02|25402.4
05:33:03|25402.4
05:33:03|25402.4
05:33:05|25402.4
05:33:06|25402.4
05:33:06|25402.4
05:33:08|25402.4
05:33:10|25402.4
05:33:11|25402.4
05:33:11|25402.4
05:33:12|25402.4
05:33:13|25402.4
05:33:15|25402.4
05:33:16|25402.4
05:33:17|25402.4
05:33:18|25402.4
05:33:19|25402.4
05:33:20|25416.98
05:33:22|25403.47
05:33:23|25403.47
05:33:24|25403.47
05:33:26|25403.47
05:33:26|25403.47
05:33:28|25403.56
05:33:28|25403.56
05:33:29|25403.56
05:33:31|25403.56
05:33:31|25403.56
05:33:32|25403.56
05:33:34|25403.56
05:33:35|25403.56
05:33:35|25403.56
05:33:36|25403.56
05:33:37|25403.56
05:33:38|25403.56
05:33:39|25403.56
05:33:41|25403.56
05:33:42|25403.56
05:33:43|25403.56
05:33:44|25403.56
05:33:45|25403.56
05:33:46|25403.56
05:33:47|25403.56
05:33:48|25403.56
05:33:49|25403.56
05:33:50|25403.56
05:33:51|25403.56
05:33:52|25403.56
05:33:53|25403.56
05:33:54|25403.56
05:33:55|25403.56
05:33:56|25403.56
05:33:57|25403.56
05:33:58|25403.56
05:34:00|25403.56
05:34:00|25403.56
05:34:01|25403.56
05:34:02|25403.56
05:34:03|25403.56
05:34:04|25403.56
05:34:05|25403.56
05:34:07|25403.56
05:34:08|25403.56
05:34:09|25403.56
05:34:11|25406.5
05:34:11|25406.5
05:34:13|25406.5
05:34:14|25406.5
05:34:15|25383.96
05:34:16|25383.96
05:34:17|25405.11
05:34:19|25405.11
05:34:19|25387.8
05:34:21|25387.8
05:34:22|25387.8
05:34:22|25387.8
05:34:24|25387.8
05:34:25|25387.8
05:34:26|25387.8
05:34:27|25387.8
05:34:28|25387.8
05:34:29|25387.8
05:34:30|25387.8
05:34:32|25387.8
05:34:33|25387.8
05:34:34|25387.8
05:34:35|25387.8
05:34:36|25407.7
05:34:37|25407.7
05:34:38|25407.7
05:34:39|25407.7
05:34:41|25407.7
05:34:41|25407.7
05:34:42|25407.7
05:34:45|25407.7
05:34:45|25407.7
05:34:46|25407.7
05:34:47|25392.36
05:34:49|25392.36
05:34:49|25392.36
05:34:50|25392.36
05:34:51|25392.36
05:34:52|25392.36
05:34:53|25392.36
05:34:54|25413.43
05:34:55|25413.43
05:34:56|25413.43
05:34:57|25413.43
05:34:58|25413.43
05:35:00|25413.43
05:35:01|25413.43
05:35:02|25413.43
05:35:03|25413.43
05:35:04|25413.43
05:35:05|25413.43
05:35:07|25413.43
05:35:08|25413.43
05:35:10|25413.43
05:35:11|25413.43
05:35:12|25413.43
05:35:13|25413.43
05:35:14|25414.51
05:35:15|25414.51
05:35:16|25415.96
05:35:18|25415.96
05:35:19|25415.96
05:35:20|25415.23
05:35:21|25415.23
05:35:22|25415.23
05:35:23|25415.23
05:35:24|25415.23
05:35:25|25415.23
05:35:26|25415.23
05:35:27|25415.23
05:35:28|25415.23
05:35:29|25415.23
05:35:30|25415.23
05:35:31|25413.4
05:35:32|25413.4
05:35:33|25413.4
05:35:34|25413.4
05:35:36|25413.4
05:35:37|25413.4
05:35:38|25413.4
05:35:39|25413.4
05:35:39|25409.44
05:35:40|25409.44
05:35:42|25409.44
05:35:43|25409.44
05:35:44|25409.42
05:35:45|25409.42
05:35:45|25409.42
05:35:47|25409.42
05:35:47|25409.42
05:35:48|25409.42
05:35:50|25409.42
05:35:51|25409.42
05:35:52|25409.42
05:35:53|25395.28
05:35:53|25395.28
05:35:54|25395.28
05:35:55|25409.03
05:35:56|25409.03
05:35:58|25409.03
05:35:58|25409.03
05:36:00|25409.03
05:36:01|25409.03
05:36:03|25409.03
05:36:04|25409.03
05:36:06|25401.75
05:36:06|25401.75
05:36:08|25401.75
05:36:09|25416.63
05:36:11|25416.63
05:36:12|25416.63
05:36:13|25416.63
05:36:15|25416.63
05:36:16|25416.63
05:36:16|25416.63
05:36:17|25416.63
05:36:20|25416.63
05:36:21|25416.63
05:36:22|25416.63
05:36:23|25416.63
05:36:24|25416.63
05:36:25|25416.63
05:36:26|25416.63
05:36:27|25416.63
05:36:28|25416.63
05:36:29|25416.63
05:36:30|25416.63
05:36:31|25416.63
05:36:32|25416.63
05:36:33|25416.63
05:36:34|25416.63
05:36:35|25417.7
05:36:36|25417.7
05:36:37|25417.7
05:36:38|25417.7
05:36:39|25417.69
05:36:40|25417.7
05:36:41|25417.7
05:36:42|25417.7
05:36:43|25417.7
05:36:44|25417.7
05:36:45|25417.7
05:36:46|25417.7
05:36:47|25417.7
05:36:48|25417.7
05:36:49|25417.7
05:36:51|25417.7
05:36:51|25417.7
05:36:53|25417.7
05:36:53|25417.7
05:36:54|25417.7
05:36:55|25417.7
05:36:56|25416.63
05:36:57|25416.63
05:36:59|25416.63
05:36:59|25416.63
05:37:01|25416.63
05:37:03|25416.63
05:37:04|25416.63
05:37:06|25416.63
05:37:06|25416.63
05:37:08|25416.63
05:37:08|25416.63
05:37:09|25416.63
05:37:10|25416.63
05:37:11|25416.63
05:37:12|25416.63
05:37:13|25416.63
05:37:14|25416.63
05:37:16|25417.68
05:37:18|25417.68
05:37:19|25417.68
05:37:20|25417.68
05:37:21|25417.68
05:37:22|25417.68
05:37:23|25417.68
05:37:24|25417.68
05:37:25|25404.26
05:37:26|25404.26
05:37:27|25404.26
05:37:29|25404.26
05:37:30|25404.26
05:37:31|25404.26
05:37:32|25404.26
05:37:33|25404.26
05:37:33|25417.7
05:37:35|25417.7
05:37:36|25417.7
05:37:36|25417.7
05:37:38|25413.99
05:37:39|25413.99
05:37:39|25413.99
05:37:40|25413.99
05:37:42|25413.99
05:37:43|25413.99
05:37:44|25413.99
05:37:45|25413.99
05:37:46|25413.99
05:37:47|25413.99
05:37:48|25414.02
05:37:48|25414.02
05:37:50|25414.02
05:37:51|25414.02
05:37:52|25414.02
05:37:52|25414.02
05:37:54|25414.02
05:37:55|25414.02
05:37:55|25414.02
05:37:56|25414.02
05:37:58|25414.02
05:37:59|25414.02
05:37:59|25414.02
05:38:01|25414.02
05:38:02|25414.02
05:38:04|25414.02
05:38:05|25414.02
05:38:05|25414.02
05:38:07|25414.02
05:38:08|25414.02
05:38:09|25414.02
05:38:10|25414.02
05:38:12|25414.02
05:38:14|25414.02
05:38:14|25427.98
05:38:16|25427.98
05:38:17|25427.98
05:38:18|25427.98
05:38:19|25427.98
05:38:20|25427.98
05:38:21|25427.98
05:38:22|25418.01
05:38:23|25440.
05:38:25|25440.
05:38:25|25426.13
05:38:26|25426.16
05:38:27|25439.97
05:38:28|25439.97
05:38:29|25439.97
05:38:31|25439.97
05:38:32|25439.97
05:38:33|25439.97
05:38:34|25439.97
05:38:35|25439.97
05:38:36|25439.97
05:38:37|25439.97
05:38:38|25439.97
05:38:39|25426.12
05:38:40|25426.12
05:38:41|25426.12
05:38:42|25426.12
05:38:43|25426.12
05:38:44|25426.12
05:38:45|25426.12
05:38:46|25426.12
05:38:47|25426.12
05:38:48|25426.12
05:38:49|25439.77
05:38:50|25439.77
05:38:51|25439.77
05:38:52|25439.77
05:38:53|25439.77
05:38:54|25439.77
05:38:55|25439.77
05:38:56|25439.77
05:38:57|25439.77
05:38:58|25439.77
05:39:00|25439.77
05:39:01|25439.77
05:39:01|25439.77
05:39:03|25439.77
05:39:04|25439.77
05:39:05|25439.77
05:39:06|25439.77
05:39:07|25439.77
05:39:09|25439.77
05:39:10|25439.77
05:39:11|25459.56
05:39:13|25465.15
05:39:13|25446.49
05:39:15|25451.28
05:39:16|25469.99
05:39:18|25470.
05:39:18|25469.99
05:39:19|25481.03
05:39:21|25481.03
05:39:21|25481.03
05:39:22|25481.03
05:39:23|25481.03
05:39:24|25482.96
05:39:25|25488.03
05:39:26|25488.03
05:39:27|25489.26
05:39:28|25489.26
05:39:29|25489.26
05:39:31|25489.26
05:39:32|25465.45
05:39:33|25484.93
05:39:34|25484.93
05:39:35|25484.93
05:39:36|25465.05
05:39:37|25465.05
05:39:38|25482.96
05:39:39|25482.96
05:39:40|25482.96
05:39:41|25482.96
05:39:42|25482.96
05:39:43|25482.96
05:39:44|25482.96
05:39:45|25482.96
05:39:46|25465.37
05:39:47|25465.37
05:39:48|25465.37
05:39:49|25465.37
05:39:50|25465.37
05:39:51|25465.37
05:39:52|25465.37
05:39:53|25465.37
05:39:54|25465.37
05:39:55|25465.37
05:39:56|25465.37
05:39:57|25465.37
05:39:58|25485.61
05:39:59|25485.61
05:40:00|25485.61
05:40:01|25485.61
05:40:02|25485.61
05:40:03|25485.61
05:40:04|25485.61
05:40:06|25485.61
05:40:08|25464.05
05:40:09|25464.05
05:40:11|25464.05
05:40:12|25464.12
05:40:13|25472.08
05:40:14|25472.08
05:40:15|25472.08
05:40:16|25472.08
05:40:18|25472.08
05:40:18|25472.08
05:40:21|25468.02
05:40:22|25468.02
05:40:23|25468.02
05:40:24|25468.02
05:40:26|25468.02
05:40:26|25468.02
05:40:28|25468.02
05:40:28|25468.02
05:40:29|25468.02
05:40:31|25485.52
05:40:31|25485.52
05:40:33|25485.52
05:40:34|25485.52
05:40:35|25489.31
05:40:37|25489.31
05:40:37|25469.53
05:40:39|25469.53
05:40:40|25469.53
05:40:41|25469.53
05:40:41|25469.53
05:40:42|25469.53
05:40:43|25469.53
05:40:44|25469.53
05:40:46|25469.53
05:40:47|25469.53
05:40:49|25469.53
05:40:49|25469.53
05:40:50|25469.53
05:40:51|25469.53
05:40:52|25469.53
05:40:53|25469.53
05:40:54|25469.53
05:40:55|25469.53
05:40:56|25469.53
05:40:57|25469.53
05:40:58|25469.53
05:40:59|25469.53
05:41:01|25469.53
05:41:02|25469.53
05:41:03|25469.53
05:41:04|25469.53
05:41:05|25469.53
05:41:07|25469.53
05:41:08|25475.13
05:41:09|25489.31
05:41:10|25489.31
05:41:11|25489.31
05:41:12|25490.
05:41:13|25490.
05:41:15|25490.
05:41:16|25490.
05:41:18|25490.
05:41:18|25490.
05:41:20|25490.
05:41:20|25490.
05:41:22|25490.
05:41:23|25490.
05:41:24|25490.
05:41:25|25490.
05:41:26|25490.
05:41:27|25490.
05:41:28|25475.09
05:41:29|25470.64
05:41:30|25470.64
05:41:31|25470.64
05:41:32|25486.52
05:41:33|25486.52
05:41:34|25486.52
05:41:35|25486.52
05:41:36|25486.52
05:41:37|25486.52
05:41:37|25486.52
05:41:39|25486.52
05:41:40|25486.52
05:41:41|25486.52
05:41:42|25486.52
05:41:43|25486.52
05:41:44|25486.52
05:41:45|25486.52
05:41:46|25486.52
05:41:47|25486.52
05:41:48|25486.52
05:41:49|25486.52
05:41:50|25486.52
05:41:51|25486.52
05:41:51|25486.52
05:41:53|25486.52
05:41:54|25486.52
05:41:55|25486.52
05:41:56|25469.71
05:41:56|25469.71
05:41:57|25469.71
05:41:58|25469.71
05:42:00|25469.71
05:42:01|25469.71
05:42:01|25469.71
05:42:02|25469.71
05:42:04|25469.71
05:42:05|25469.71
05:42:05|25469.71
05:42:08|25469.71
05:42:08|25493.3
05:42:11|25500.
05:42:11|25478.45
05:42:12|25478.45
05:42:14|25499.55
05:42:16|25478.67
05:42:16|25497.79
05:42:17|25497.79
05:42:19|25497.79
05:42:20|25497.79
05:42:21|25478.93
05:42:22|25478.93
05:42:23|25478.93
05:42:25|25478.93
05:42:26|25478.93
05:42:27|25478.93
05:42:27|25478.93
05:42:28|25478.93
05:42:29|25478.93
05:42:31|25478.93
05:42:31|25499.99
05:42:33|25499.99
05:42:34|25499.99
05:42:35|25499.99
05:42:37|25499.99
05:42:37|25499.99
05:42:38|25472.5
05:42:39|25472.5
05:42:41|25472.5
05:42:42|25472.5
05:42:43|25472.5
05:42:44|25472.5
05:42:45|25472.5
05:42:46|25472.5
05:42:47|25472.5
05:42:48|25472.5
05:42:49|25472.5
05:42:50|25472.5
05:42:51|25472.5
05:42:52|25472.5
05:42:53|25472.5
05:42:54|25472.5
05:42:55|25472.5
05:42:56|25472.5
05:42:57|25472.5
05:42:58|25472.5
05:42:59|25473.06
05:43:00|25497.03
05:43:01|25495.4
05:43:02|25495.4
05:43:04|25495.4
05:43:04|25495.4
05:43:06|25495.4
05:43:07|25495.4
05:43:09|25495.4
05:43:10|25495.4
05:43:12|25495.4
05:43:12|25495.4
05:43:14|25495.4
05:43:16|25495.4
05:43:17|25495.4
05:43:18|25495.4
05:43:19|25495.4
05:43:20|25495.4
05:43:21|25495.4
05:43:21|25495.4
05:43:22|25495.4
05:43:25|25495.4
05:43:26|25495.4
05:43:26|25495.4
05:43:27|25495.4
05:43:30|25495.4
05:43:30|25473.97
05:43:32|25473.97
05:43:33|25493.72
05:43:34|25493.72
05:43:35|25493.72
05:43:37|25493.72
05:43:38|25493.72
05:43:39|25493.72
05:43:40|25493.72
05:43:41|25493.72
05:43:42|25493.72
05:43:43|25493.72
05:43:44|25493.72
05:43:45|25493.72
05:43:46|25493.72
05:43:47|25493.72
05:43:48|25493.72
05:43:49|25493.72
05:43:50|25493.72
05:43:51|25493.72
05:43:52|25474.21
05:43:53|25474.21
05:43:54|25474.21
05:43:55|25474.21
05:43:56|25474.21
05:43:57|25474.21
05:43:58|25474.21
05:43:59|25474.21
05:44:00|25474.21
05:44:01|25493.11
05:44:02|25493.11
05:44:03|25493.11
05:44:04|25493.11
05:44:05|25493.11
05:44:07|25493.11
05:44:08|25493.11
05:44:10|25493.11
05:44:12|25474.34
05:44:12|25474.34
05:44:14|25474.34
05:44:16|25474.34
05:44:17|25474.09
05:44:17|25474.09
05:44:19|25474.09
05:44:20|25474.09
05:44:21|25474.09
05:44:22|25474.09
05:44:23|25474.09
05:44:23|25474.09
05:44:25|25474.09
05:44:26|25474.09
05:44:27|25474.09
05:44:28|25474.09
05:44:28|25474.09
05:44:30|25474.09
05:44:31|25474.09
05:44:32|25474.09
05:44:34|25474.09
05:44:35|25474.09
05:44:36|25474.09
05:44:36|25474.09
05:44:37|25474.09
05:44:39|25474.09
05:44:39|25474.09
05:44:40|25474.09
05:44:42|25474.09
05:44:43|25474.09
05:44:44|25474.09
05:44:45|25474.09
05:44:46|25474.09
05:44:46|25474.09
05:44:47|25474.09
05:44:49|25474.09
05:44:50|25474.09
05:44:51|25474.09
05:44:51|25474.09
05:44:52|25474.09
05:44:53|25474.09
05:44:55|25474.09
05:44:56|25474.09
05:44:56|25474.09
05:44:58|25474.09
05:44:58|25474.09
05:44:59|25474.09
05:45:00|25474.09
05:45:01|25474.09
05:45:03|25474.09
05:45:04|25474.09
05:45:04|25479.08
05:45:06|25479.08
05:45:07|25479.08
05:45:08|25479.08
05:45:09|25480.32
05:45:11|25480.32
05:45:13|25480.32
05:45:14|25480.32
05:45:16|25499.5
05:45:16|25499.5
05:45:17|25499.5
05:45:19|25499.5
05:45:20|25499.5
05:45:22|25499.5
05:45:23|25499.5
05:45:24|25499.5
05:45:24|25493.23
05:45:25|25478.04
05:45:26|25478.04
05:45:27|25478.04
05:45:29|25478.12
05:45:29|25478.12
05:45:31|25478.12
05:45:31|25478.12
05:45:33|25478.12
05:45:34|25500.
05:45:35|25500.
05:45:36|25487.69
05:45:37|25487.69
05:45:38|25487.69
05:45:39|25487.69
05:45:40|25484.01
05:45:41|25484.01
05:45:42|25484.01
05:45:44|25484.01
05:45:44|25484.01
05:45:45|25499.91
05:45:46|25499.91
05:45:47|25499.99
05:45:48|25499.99
05:45:49|25499.99
05:45:50|25499.99
05:45:51|25499.99
05:45:53|25499.99
05:45:53|25499.99
05:45:55|25499.99
05:45:56|25499.99
05:45:57|25499.99
05:45:58|25499.99
05:45:59|25499.99
05:46:00|25499.99
05:46:01|25499.99
05:46:03|25499.99
05:46:03|25499.99
05:46:05|25499.99
05:46:06|25499.99
05:46:07|25499.99
05:46:08|25499.99
05:46:08|25499.99
05:46:10|25480.23
05:46:12|25480.23
05:46:13|25480.23
05:46:14|25480.23
05:46:16|25480.23
05:46:17|25480.23
05:46:19|25480.23
05:46:21|25500.
05:46:22|25500.
05:46:24|25500.
05:46:25|25500.
05:46:26|25488.29
05:46:27|25488.29
05:46:28|25480.09
05:46:29|25480.09
05:46:30|25480.09
05:46:31|25480.09
05:46:32|25480.09
05:46:33|25480.09
05:46:34|25480.09
05:46:35|25480.3
05:46:36|25480.3
05:46:37|25480.3
05:46:38|25480.3
05:46:39|25480.3
05:46:41|25480.3
05:46:42|25480.3
05:46:43|25480.3
05:46:44|25498.68
05:46:45|25498.68
05:46:46|25498.68
05:46:47|25498.68
05:46:48|25498.68
05:46:49|25498.68
05:46:50|25498.68
05:46:51|25498.68
05:46:52|25498.68
05:46:53|25498.68
05:46:54|25498.68
05:46:55|25498.68
05:46:56|25498.68
05:46:57|25498.68
05:46:58|25499.66
05:46:59|25499.66
05:47:00|25499.66
05:47:01|25499.98
05:47:02|25499.98
05:47:03|25499.98
05:47:04|25499.98
05:47:05|25499.98
05:47:06|25499.98
05:47:07|25499.98
05:47:08|25499.98
05:47:09|25499.98
05:47:10|25483.49
05:47:11|25483.49
05:47:13|25483.49
05:47:15|25483.49
05:47:16|25481.9
05:47:17|25481.9
05:47:19|25481.9
05:47:19|25481.9
05:47:21|25481.9
05:47:22|25481.9
05:47:23|25481.9
05:47:24|25481.9
05:47:25|25481.9
05:47:26|25481.9
05:47:27|25481.9
05:47:28|25481.9
05:47:30|25481.9
05:47:31|25483.91
05:47:32|25483.91
05:47:33|25483.91
05:47:34|25483.91
05:47:35|25483.91
05:47:36|25483.91
05:47:37|25500.
05:47:38|25500.
05:47:39|25500.
05:47:40|25500.
05:47:41|25500.
05:47:42|25500.
05:47:43|25486.34
05:47:44|25486.34
05:47:45|25486.34
05:47:46|25499.98
05:47:47|25499.98
05:47:48|25486.4
05:47:49|25486.4
05:47:50|25486.4
05:47:51|25500.
05:47:52|25500.
05:47:53|25500.
05:47:54|25500.
05:47:55|25500.
05:47:56|25499.99
05:47:57|25500.
05:47:58|25500.
05:47:59|25500.
05:48:00|25500.
05:48:01|25500.
05:48:02|25500.
05:48:03|25486.98
05:48:04|25486.98
05:48:05|25486.98
05:48:06|25499.99
05:48:07|25499.99
05:48:08|25499.99
05:48:09|25540.7
05:48:10|25555.54
05:48:11|25555.54
05:48:12|25547.05
05:48:13|25555.55
05:48:15|25540.87
05:48:16|25540.87
05:48:18|25540.93
05:48:18|25555.54
05:48:20|25555.54
05:48:20|25555.54
05:48:22|25555.55
05:48:23|25555.55
05:48:25|25555.55
05:48:25|25555.55
05:48:27|25555.55
05:48:28|25555.51
05:48:29|25555.51
05:48:30|25555.51
05:48:32|25555.51
05:48:34|25569.95
05:48:34|25561.89
05:48:35|25574.12
05:48:36|25562.08
05:48:37|25561.95
05:48:38|25561.95
05:48:39|25561.98
05:48:40|25561.96
05:48:41|25561.96
05:48:42|25561.96
05:48:43|25561.96
05:48:45|25561.96
05:48:45|25561.94
05:48:46|25561.94
05:48:47|25561.94
05:48:48|25561.94
05:48:49|25561.94
05:48:50|25561.94
05:48:51|25561.94
05:48:52|25564.35
05:48:53|25564.35
05:48:54|25564.35
05:48:55|25564.35
05:48:57|25564.35
05:48:57|25564.35
05:48:58|25564.35
05:48:59|25573.95
05:49:00|25573.95
05:49:01|25561.95
05:49:02|25574.12
05:49:03|25574.12
05:49:04|25574.12
05:49:06|25561.96
05:49:08|25561.96
05:49:08|25561.96
05:49:10|25557.52
05:49:11|25571.89
05:49:11|25571.89
05:49:13|25570.83
05:49:15|25557.51
05:49:16|25557.51
05:49:17|25557.51
05:49:18|25557.51
05:49:20|25557.51
05:49:22|25557.51
05:49:24|25557.51
05:49:24|25529.32
05:49:26|25528.89
05:49:27|25544.13
05:49:28|25544.13
05:49:29|25544.13
05:49:30|25544.13
05:49:31|25528.98
05:49:33|25528.98
05:49:33|25529.44
05:49:34|25529.44
05:49:35|25529.44
05:49:37|25529.44
05:49:39|25529.44
05:49:40|25529.44
05:49:40|25529.44
05:49:41|25529.44
05:49:43|25529.44
05:49:44|25529.44
05:49:45|25529.44
05:49:45|25529.44
05:49:46|25529.44
05:49:48|25529.44
05:49:49|25529.44
05:49:49|25528.97
05:49:50|25528.97
05:49:51|25528.97
05:49:52|25528.98
05:49:53|25528.98
05:49:54|25528.98
05:49:56|25516.13
05:49:57|25516.13
05:49:57|25516.13
05:49:58|25516.13
05:50:00|25516.13
05:50:00|25516.13
05:50:02|25516.13
05:50:03|25510.19
05:50:04|25526.23
05:50:05|25526.23
05:50:06|25526.23
05:50:07|25526.23
05:50:08|25526.23
05:50:09|25526.23
05:50:10|25526.23
05:50:11|25504.06
05:50:12|25504.07
05:50:13|25504.07
05:50:15|25519.56
05:50:16|25504.94
05:50:17|25504.94
05:50:18|25501.04
05:50:19|25501.04
05:50:20|25501.04
05:50:21|25501.04
05:50:22|25501.04
05:50:24|25501.04
05:50:25|25501.04
05:50:26|25501.89
05:50:27|25501.89
05:50:28|25503.36
05:50:29|25503.36
05:50:30|25503.03
05:50:32|25503.03
05:50:33|25503.03
05:50:34|25503.03
05:50:35|25503.03
05:50:36|25503.03
05:50:37|25503.03
05:50:37|25503.03
05:50:38|25503.03
05:50:41|25503.03
05:50:41|25503.03
05:50:42|25503.03
05:50:43|25503.03
05:50:44|25503.03
05:50:46|25503.03
05:50:47|25503.03
05:50:47|25503.03
05:50:49|25503.03
05:50:49|25503.03
05:50:50|25503.03
05:50:51|25507.88
05:50:52|25507.88
05:50:53|25507.88
05:50:54|25507.88
05:50:55|25507.88
05:50:56|25507.88
05:50:58|25507.88
05:51:00|25507.88
05:51:00|25507.52
05:51:02|25507.52
05:51:02|25507.52
05:51:03|25527.66
05:51:04|25527.66
05:51:06|25527.66
05:51:06|25526.66
05:51:07|25526.66
05:51:08|25526.66
05:51:09|25526.66
05:51:11|25526.66
05:51:12|25526.66
05:51:12|25526.66
05:51:13|25526.66
05:51:15|25526.66
05:51:16|25526.66
05:51:17|25526.66
05:51:19|25526.66
05:51:20|25526.66
05:51:21|25526.66
05:51:22|25526.66
05:51:23|25526.66
05:51:24|25526.66
05:51:25|25526.66
05:51:26|25526.66
05:51:27|25526.66
05:51:28|25526.66
05:51:29|25526.66
05:51:30|25526.66
05:51:31|25526.66
05:51:32|25526.66
05:51:33|25526.81
05:51:34|25526.81
05:51:35|25526.81
05:51:36|25526.81
05:51:38|25551.04
05:51:38|25555.38
05:51:39|25555.38
05:51:40|25555.38
05:51:42|25555.38
05:51:42|25555.38
05:51:45|25555.37
05:51:45|25555.37
05:51:46|25555.37
05:51:47|25555.37
05:51:48|25555.37
05:51:49|25555.37
05:51:50|25555.37
05:51:51|25555.37
05:51:52|25555.37
05:51:53|25555.37
05:51:54|25570.64
05:51:55|25535.96
05:51:56|25535.96
05:51:58|25535.96
05:51:58|25535.96
05:51:59|25535.96
05:52:01|25572.6
05:52:01|25565.18
05:52:03|25569.72
05:52:05|25569.72
05:52:05|25547.24
05:52:07|25543.41
05:52:08|25544.31
05:52:09|25544.31
05:52:10|25544.31
05:52:11|25544.31
05:52:12|25544.31
05:52:13|25568.62
05:52:14|25568.62
05:52:15|25568.62
05:52:16|25568.62
05:52:18|25568.62
05:52:20|25568.62
05:52:21|25573.93
05:52:23|25573.93
05:52:25|25573.93
05:52:26|25573.93
05:52:27|25573.93
05:52:27|25573.93
05:52:28|25573.93
05:52:30|25573.77
05:52:31|25573.77
05:52:32|25573.77
05:52:33|25573.77
05:52:33|25573.77
05:52:34|25573.77
05:52:35|25573.77
05:52:37|25573.77
05:52:38|25573.77
05:52:39|25573.77
05:52:40|25573.77
05:52:41|25573.77
05:52:42|25573.69
05:52:43|25573.69
05:52:44|25573.69
05:52:45|25573.69
05:52:47|25573.15
05:52:47|25573.15
05:52:48|25573.15
05:52:49|25573.15
05:52:50|25573.15
05:52:51|25573.15
05:52:52|25573.16
05:52:53|25574.03
05:52:54|25588.66
05:52:55|25582.32
05:52:56|25582.32
05:52:57|25595.17
05:52:59|25595.17
05:53:00|25595.17
05:53:00|25595.17
05:53:02|25595.17
05:53:03|25595.17
05:53:03|25599.5
05:53:05|25599.5
05:53:06|25606.32
05:53:07|25606.32
05:53:07|25606.32
05:53:08|25606.32
05:53:10|25587.08
05:53:10|25587.08
05:53:11|25587.08
05:53:13|25587.08
05:53:13|25587.08
05:53:14|25587.08
05:53:16|25587.08
05:53:16|25587.1
05:53:19|25603.21
05:53:19|25603.21
05:53:20|25603.21
05:53:23|25603.21
05:53:24|25603.27
05:53:25|25603.27
05:53:26|25603.27
05:53:28|25603.27
05:53:29|25603.27
05:53:30|25603.27
05:53:31|25603.27
05:53:33|25603.27
05:53:34|25603.27
05:53:34|25603.27
05:53:36|25602.77
05:53:37|25602.77
05:53:38|25576.45
05:53:38|25571.64
05:53:40|25597.26
05:53:41|25597.26
05:53:42|25575.13
05:53:43|25575.18
05:53:44|25575.18
05:53:45|25575.18
05:53:46|25575.59
05:53:47|25575.59
05:53:48|25575.59
05:53:49|25577.11
05:53:50|25577.11
05:53:51|25577.11
05:53:52|25577.11
05:53:53|25577.11
05:53:54|25577.11
05:53:55|25577.11
05:53:56|25577.11
05:53:57|25577.11
05:53:58|25577.11
05:53:59|25577.11
05:54:00|25577.11
05:54:02|25577.11
05:54:04|25567.83
05:54:05|25567.83
05:54:07|25560.83
05:54:07|25560.83
05:54:09|25560.83
05:54:10|25560.83
05:54:12|25560.83
05:54:13|25560.83
05:54:15|25553.21
05:54:15|25575.47
05:54:17|25575.47
05:54:17|25575.47
05:54:19|25575.41
05:54:21|25575.41
05:54:22|25575.41
05:54:23|25575.41
05:54:24|25575.41
05:54:25|25575.41
05:54:26|25575.41
05:54:27|25568.6
05:54:28|25568.6
05:54:29|25568.6
05:54:30|25568.6
05:54:32|25568.6
05:54:32|25568.6
05:54:34|25568.6
05:54:34|25568.6
05:54:36|25568.6
05:54:36|25568.6
05:54:37|25568.6
05:54:38|25568.6
05:54:39|25568.6
05:54:40|25568.6
05:54:42|25568.6
05:54:43|25568.6
05:54:44|25568.6
05:54:45|25568.6
05:54:46|25568.6
05:54:47|25568.6
05:54:48|25568.6
05:54:49|25568.6
05:54:50|25568.6
05:54:51|25567.31
05:54:52|25567.31
05:54:53|25567.31
05:54:54|25567.31
05:54:55|25567.31
05:54:56|25567.31
05:54:57|25567.31
05:54:58|25567.31
05:54:59|25567.31
05:55:00|25567.31
05:55:01|25567.31
05:55:02|25567.31
05:55:03|25566.47
05:55:04|25566.47
05:55:05|25566.47
05:55:06|25566.47
05:55:07|25566.47
05:55:08|25566.47
05:55:09|25548.8
05:55:10|25548.8
05:55:11|25548.8
05:55:12|25548.8
05:55:13|25570.4
05:55:15|25570.4
05:55:15|25570.4
05:55:17|25570.4
05:55:18|25569.33
05:55:19|25569.33
05:55:20|25569.33
05:55:21|25569.33
05:55:22|25564.62
05:55:23|25564.62
05:55:24|25564.62
05:55:26|25563.79
05:55:26|25563.79
05:55:28|25563.79
05:55:29|25563.73
05:55:30|25563.73
05:55:31|25563.73
05:55:32|25548.12
05:55:33|25548.12
05:55:33|25548.12
05:55:35|25548.12
05:55:36|25548.12
05:55:37|25564.47
05:55:38|25564.47
05:55:39|25564.47
05:55:40|25564.47
05:55:41|25564.47
05:55:42|25564.47
05:55:43|25564.47
05:55:44|25564.47
05:55:45|25564.47
05:55:46|25564.47
05:55:47|25564.47
05:55:48|25564.47
05:55:49|25564.47
05:55:50|25564.47
05:55:51|25564.47
05:55:52|25564.47
05:55:53|25564.47
05:55:54|25564.47
05:55:55|25564.47
05:55:56|25564.47
05:55:57|25564.47
05:55:58|25564.47
05:55:59|25564.47
05:56:00|25564.47
05:56:02|25564.47
05:56:02|25564.47
05:56:05|25564.47
05:56:05|25564.47
05:56:06|25564.47
05:56:07|25564.47
05:56:08|25564.47
05:56:10|25564.47
05:56:10|25564.47
05:56:11|25564.47
05:56:12|25564.47
05:56:13|25548.59
05:56:14|25548.59
05:56:15|25548.59
05:56:17|25548.59
05:56:18|25548.59
05:56:20|25550.75
05:56:21|25546.79
05:56:23|25546.79
05:56:24|25546.79
05:56:26|25546.79
05:56:26|25546.79
05:56:28|25541.17
05:56:28|25525.71
05:56:29|25526.21
05:56:31|25526.21
05:56:32|25546.42
05:56:33|25543.85
05:56:33|25543.85
05:56:35|25543.85
05:56:36|25543.85
05:56:37|25543.21
05:56:38|25543.21
05:56:38|25543.21
05:56:41|25543.21
05:56:42|25543.21
05:56:42|25522.99
05:56:44|25513.63
05:56:45|25513.63
05:56:45|25513.63
05:56:47|25504.92
05:56:48|25504.92
05:56:48|25504.92
05:56:50|25513.61
05:56:51|25513.61
05:56:51|25513.61
05:56:52|25513.61
05:56:53|25513.61
05:56:54|25513.61
05:56:55|25513.61
05:56:57|25513.61
05:56:58|25525.82
05:56:58|25525.82
05:56:59|25525.82
05:57:01|25525.82
05:57:01|25503.91
05:57:03|25503.9
05:57:04|25503.9
05:57:04|25522.38
05:57:06|25522.38
05:57:08|25522.27
05:57:08|25503.92
05:57:09|25503.92
05:57:11|25503.92
05:57:12|25503.92
05:57:13|25489.3
05:57:14|25489.25
05:57:15|25489.25
05:57:16|25489.25
05:57:17|25489.25
05:57:19|25489.25
05:57:20|25489.25
05:57:20|25489.25
05:57:21|25489.25
05:57:24|25489.25
05:57:25|25489.25
05:57:26|25498.
05:57:28|25485.6
05:57:28|25485.6
05:57:29|25485.6
05:57:31|25477.01
05:57:33|25485.6
05:57:34|25477.02
05:57:35|25477.02
05:57:35|25473.87
05:57:36|25473.87
05:57:38|25473.87
05:57:38|25473.87
05:57:40|25473.87
05:57:40|25473.87
05:57:43|25473.87
05:57:44|25473.87
05:57:45|25473.87
05:57:46|25473.87
05:57:47|25485.6
05:57:48|25485.6
05:57:49|25485.6
05:57:50|25485.6
05:57:51|25485.72
05:57:52|25485.79
05:57:53|25485.79
05:57:54|25485.79
05:57:55|25485.82
05:57:56|25485.82
05:57:57|25481.22
05:57:58|25472.45
05:57:59|25472.45
05:58:00|25472.45
05:58:01|25472.45
05:58:02|25472.45
05:58:03|25472.45
05:58:04|25472.45
05:58:05|25472.45
05:58:07|25482.18
05:58:08|25482.18
05:58:09|25482.18
05:58:09|25482.18
05:58:12|25475.83
05:58:13|25475.83
05:58:13|25475.83
05:58:15|25475.83
05:58:17|25475.83
05:58:18|25475.83
05:58:19|25475.83
05:58:20|25475.83
05:58:21|25475.83
05:58:22|25475.83
05:58:23|25475.83
05:58:25|25474.48
05:58:27|25496.8
05:58:27|25496.81
05:58:29|25478.94
05:58:30|25478.94
05:58:31|25478.94
05:58:32|25478.94
05:58:34|25478.94
05:58:34|25478.94
05:58:35|25478.94
05:58:38|25478.94
05:58:38|25492.75
05:58:39|25492.75
05:58:40|25492.75
05:58:41|25492.75
05:58:42|25492.75
05:58:43|25492.75
05:58:44|25492.75
05:58:45|25492.75
05:58:46|25492.75
05:58:47|25492.75
05:58:48|25492.75
05:58:49|25492.75
05:58:50|25492.75
05:58:51|25492.75
05:58:52|25492.75
05:58:53|25492.75
05:58:54|25492.75
05:58:55|25492.75
05:58:57|25520.
05:58:57|25520.
05:58:58|25520.
05:58:59|25520.
05:59:01|25520.
05:59:02|25520.
05:59:03|25520.
05:59:04|25520.
05:59:05|25520.
05:59:06|25520.
05:59:07|25520.
05:59:08|25520.
05:59:09|25520.
05:59:10|25520.
05:59:11|25520.
05:59:12|25520.
05:59:13|25520.
05:59:14|25520.
05:59:15|25520.
05:59:16|25520.
05:59:17|25520.
05:59:18|25520.
05:59:19|25508.16
05:59:20|25508.16
05:59:21|25508.16
05:59:24|25508.16
05:59:25|25519.13
05:59:26|25519.13
05:59:27|25519.13
05:59:28|25519.13
05:59:29|25519.13
05:59:30|25521.14
05:59:32|25521.14
05:59:33|25521.14
05:59:34|25521.14
05:59:35|25521.14
05:59:36|25521.14
05:59:37|25521.14
05:59:38|25521.14
05:59:39|25521.14
05:59:40|25521.14
05:59:41|25521.14
05:59:42|25521.14
05:59:43|25524.95
05:59:44|25523.52
05:59:45|25523.52
05:59:46|25523.52
05:59:47|25523.52
05:59:48|25523.52
05:59:49|25523.52
05:59:50|25523.52
05:59:51|25523.52
05:59:52|25523.52
05:59:53|25523.52
05:59:54|25523.52
05:59:55|25523.52
05:59:56|25523.52
05:59:57|25523.52
05:59:58|25522.46
05:59:59|25522.46
06:00:00|25522.47
06:00:02|25522.47
06:00:03|25522.47
06:00:04|25522.47
06:00:05|25543.51
06:00:06|25543.51
06:00:07|25543.51
06:00:07|25543.51
06:00:09|25546.75
06:00:10|25560.
06:00:11|25560.
06:00:12|25560.
06:00:13|25560.
06:00:14|25560.
06:00:15|25566.36
06:00:17|25566.37
06:00:17|25552.42
06:00:19|25552.42
06:00:20|25552.42
06:00:21|25552.42
06:00:22|25552.42
06:00:23|25552.42
06:00:24|25552.42
06:00:26|25552.42
06:00:28|25552.42
06:00:30|25552.42
06:00:31|25552.42
06:00:32|25566.4
06:00:34|25566.4
06:00:35|25566.4
06:00:36|25566.4
06:00:37|25564.13
06:00:38|25564.13
06:00:39|25564.13
06:00:40|25564.13
06:00:42|25564.13
06:00:42|25564.13
06:00:43|25564.13
06:00:44|25553.47
06:00:45|25553.47
06:00:46|25553.47
06:00:48|25553.47
06:00:49|25553.47
06:00:49|25553.47
06:00:50|25552.06
06:00:51|25566.39
06:00:52|25566.39
06:00:54|25566.39
06:00:55|25566.39
06:00:56|25566.39
06:00:57|25566.39
06:00:58|25566.39
06:00:59|25566.39
06:01:00|25566.39
06:01:01|25544.34
06:01:02|25544.34
06:01:03|25544.34
06:01:04|25544.33
06:01:05|25544.33
06:01:06|25544.33
06:01:08|25544.33
06:01:08|25544.33
06:01:09|25544.33
06:01:10|25544.33
06:01:11|25544.33
06:01:12|25544.33
06:01:13|25544.33
06:01:15|25544.33
06:01:16|25544.33
06:01:16|25544.33
06:01:17|25544.33
06:01:18|25541.41
06:01:19|25541.41
06:01:21|25541.41
06:01:22|25544.34
06:01:23|25544.34
06:01:24|25544.34
06:01:25|25544.34
06:01:27|25544.34
06:01:28|25544.34
06:01:30|25544.34
06:01:31|25544.34
06:01:32|25544.34
06:01:33|25544.34
06:01:34|25544.34
06:01:35|25552.86
06:01:36|25552.86
06:01:37|25579.6
06:01:37|25579.6
06:01:39|25579.6
06:01:40|25579.6
06:01:41|25579.6
06:01:42|25579.6
06:01:43|25579.6
06:01:44|25586.89
06:01:45|25586.89
06:01:47|25591.62
06:01:48|25591.62
06:01:49|25591.62
06:01:50|25581.
06:01:50|25581.02
06:01:52|25581.02
06:01:53|25581.02
06:01:54|25581.02
06:01:55|25581.02
06:01:56|25591.62
06:01:57|25591.62
06:01:58|25591.62
06:02:00|25591.62
06:02:00|25591.62
06:02:01|25591.62
06:02:03|25591.62
06:02:03|25591.62
06:02:04|25591.62
06:02:06|25591.62
06:02:08|25591.62
06:02:09|25591.62
06:02:10|25591.62
06:02:11|25591.62
06:02:12|25591.62
06:02:13|25601.06
06:02:14|25601.05
06:02:15|25601.05
06:02:16|25601.05
06:02:17|25601.05
06:02:18|25601.05
06:02:19|25601.05
06:02:20|25601.05
06:02:21|25600.99
06:02:22|25600.99
06:02:23|25600.99
06:02:24|25591.62
06:02:25|25591.62
06:02:26|25591.62
06:02:28|25591.62
06:02:29|25591.62
06:02:31|25591.62
06:02:32|25591.62
06:02:34|25600.97
06:02:35|25600.96
06:02:36|25600.96
06:02:37|25600.97
06:02:39|25600.97
06:02:40|25600.97
06:02:41|25600.97
06:02:42|25600.97
06:02:43|25600.97
06:02:44|25600.97
06:02:45|25600.97
06:02:46|25600.97
06:02:47|25600.97
06:02:48|25600.97
06:02:49|25600.97
06:02:51|25600.97
06:02:52|25576.84
06:02:53|25597.79
06:02:55|25597.79
06:02:56|25597.79
06:02:57|25597.79
06:02:57|25597.79
06:02:59|25597.79
06:03:00|25597.79
06:03:01|25597.79
06:03:02|25597.79
06:03:03|25597.79
06:03:03|25597.79
06:03:05|25597.79
06:03:06|25597.79
06:03:07|25597.79
06:03:08|25589.35
06:03:09|25589.35
06:03:10|25589.35
06:03:11|25589.35
06:03:11|25574.93
06:03:13|25574.93
06:03:14|25569.18
06:03:15|25569.18
06:03:17|25569.18
06:03:18|25569.18
06:03:20|25569.18
06:03:20|25569.18
06:03:22|25569.18
06:03:22|25569.18
06:03:24|25569.18
06:03:24|25569.18
06:03:26|25569.18
06:03:26|25574.22
06:03:29|25574.22
06:03:30|25556.34
06:03:31|25556.34
06:03:33|25551.82
06:03:35|25551.82
06:03:35|25551.82
06:03:36|25551.82
06:03:38|25556.71
06:03:38|25556.71
06:03:39|25556.71
06:03:41|25556.71
06:03:42|25556.71
06:03:43|25556.71
06:03:44|25556.71
06:03:45|25556.71
06:03:46|25556.71
06:03:47|25546.52
06:03:48|25546.52
06:03:50|25546.52
06:03:51|25550.
06:03:51|25550.
06:03:53|25550.
06:03:53|25550.
06:03:55|25550.
06:03:56|25552.15
06:03:57|25552.15
06:03:57|25552.15
06:03:59|25552.15
06:04:00|25559.15
06:04:02|25559.15
06:04:02|25559.15
06:04:04|25559.15
06:04:04|25559.15
06:04:06|25559.15
06:04:07|25552.03
06:04:08|25552.03
06:04:09|25552.03
06:04:10|25552.03
06:04:11|25552.03
06:04:12|25552.03
06:04:13|25552.03
06:04:14|25552.03
06:04:15|25570.11
06:04:16|25570.11
06:04:17|25570.11
06:04:18|25570.11
06:04:19|25570.11
06:04:21|25570.11
06:04:22|25570.11
06:04:22|25570.11
06:04:23|25570.11
06:04:24|25570.11
06:04:25|25570.11
06:04:26|25570.11
06:04:27|25570.11
06:04:28|25570.11
06:04:30|25570.11
06:04:32|25570.11
06:04:34|25570.11
06:04:34|25575.86
06:04:36|25575.86
06:04:37|25575.86
06:04:38|25575.86
06:04:39|25575.86
06:04:40|25575.86
06:04:42|25575.86
06:04:43|25575.86
06:04:43|25575.86
06:04:45|25575.86
06:04:47|25575.86
06:04:48|25575.86
06:04:49|25575.86
06:04:49|25575.86
06:04:50|25575.86
06:04:52|25575.86
06:04:52|25575.86
06:04:53|25575.86
06:04:54|25575.86
06:04:55|25575.86
06:04:57|25575.86
06:04:57|25575.86
06:04:58|25575.86
06:04:59|25560.11
06:05:01|25560.11
06:05:02|25560.11
06:05:04|25560.11
06:05:05|25570.1
06:05:05|25570.1
06:05:06|25570.1
06:05:07|25570.1
06:05:08|25570.1
06:05:10|25570.1
06:05:10|25570.1
06:05:11|25570.1
06:05:12|25560.05
06:05:13|25560.05
06:05:14|25560.05
06:05:15|25560.05
06:05:16|25560.05
06:05:17|25580.
06:05:18|25580.
06:05:19|25580.
06:05:20|25580.
06:05:21|25580.
06:05:22|25580.
06:05:23|25578.04
06:05:24|25578.04
06:05:25|25578.04
06:05:26|25578.04
06:05:27|25578.04
06:05:28|25578.04
06:05:30|25578.04
06:05:31|25578.04
06:05:32|25578.04
06:05:33|25578.04
06:05:34|25578.04
06:05:36|25580.
06:05:37|25580.
06:05:38|25580.
06:05:39|25580.
06:05:40|25580.
06:05:41|25580.
06:05:43|25580.
06:05:44|25580.
06:05:45|25580.
06:05:45|25580.
06:05:47|25580.
06:05:47|25580.
06:05:50|25579.4
06:05:51|25579.22
06:05:51|25579.22
06:05:52|25579.22
06:05:53|25579.22
06:05:54|25579.22
06:05:55|25579.22
06:05:56|25579.22
06:05:57|25560.14
06:05:58|25560.14
06:06:00|25560.14
06:06:01|25560.14
06:06:01|25560.14
06:06:02|25557.73
06:06:04|25557.73
06:06:05|25557.73
06:06:06|25557.73
06:06:07|25557.73
06:06:08|25555.73
06:06:09|25555.73
06:06:10|25555.73
06:06:11|25555.73
06:06:13|25555.73
06:06:14|25555.73
06:06:15|25555.73
06:06:16|25555.73
06:06:17|25555.73
06:06:18|25555.73
06:06:20|25555.73
06:06:21|25555.73
06:06:22|25555.73
06:06:22|25555.73
06:06:24|25555.73
06:06:25|25555.73
06:06:26|25555.73
06:06:27|25555.73
06:06:28|25555.73
06:06:29|25555.73
06:06:30|25555.73
06:06:31|25555.73
06:06:33|25555.73
06:06:34|25555.73
06:06:35|25558.69
06:06:35|25558.69
06:06:37|25558.69
06:06:38|25558.69
06:06:40|25558.69
06:06:41|25558.69
06:06:41|25558.69
06:06:43|25558.69
06:06:43|25558.69
06:06:45|25558.69
06:06:46|25558.69
06:06:47|25558.69
06:06:48|25558.69
06:06:49|25558.69
06:06:50|25558.69
06:06:51|25558.69
06:06:53|25573.81
06:06:54|25573.81
06:06:55|25580.
06:06:56|25580.
06:06:58|25580.
06:06:58|25557.54
06:06:59|25557.54
06:07:01|25557.54
06:07:01|25557.54
06:07:03|25557.54
06:07:03|25557.54
06:07:04|25557.54
06:07:06|25557.54
06:07:08|25557.54
06:07:08|25557.54
06:07:09|25562.44
06:07:10|25565.51
06:07:11|25565.51
06:07:12|25565.51
06:07:14|25568.55
06:07:15|25568.55
06:07:16|25568.55
06:07:17|25568.55
06:07:18|25568.55
06:07:19|25568.55
06:07:20|25568.55
06:07:21|25568.55
06:07:22|25568.55
06:07:23|25568.55
06:07:25|25568.55
06:07:26|25560.25
06:07:26|25560.25
06:07:28|25560.25
06:07:28|25580.
06:07:30|25580.
06:07:31|25580.
06:07:31|25580.
06:07:34|25580.
06:07:34|25580.
06:07:36|25579.83
06:07:37|25579.83
06:07:38|25579.83
06:07:39|25579.83
06:07:40|25579.83
06:07:41|25579.83
06:07:42|25579.83
06:07:43|25579.83
06:07:45|25579.83
06:07:45|25579.83
06:07:47|25579.83
06:07:48|25579.55
06:07:49|25579.55
06:07:49|25579.55
06:07:50|25579.55
06:07:51|25579.55
06:07:53|25579.55
06:07:54|25579.55
06:07:55|25579.55
06:07:56|25579.55
06:07:58|25579.55
06:07:58|25579.55
06:08:00|25579.55
06:08:00|25579.55
06:08:02|25580.
06:08:02|25580.
06:08:03|25580.
06:08:04|25580.
06:08:06|25580.
06:08:07|25580.
06:08:09|25580.
06:08:09|25578.53
06:08:10|25578.53
06:08:11|25578.46
06:08:13|25578.46
06:08:15|25578.46
06:08:17|25580.
06:08:17|25580.
06:08:19|25580.
06:08:20|25580.
06:08:21|25580.
06:08:23|25580.
06:08:23|25580.
06:08:25|25580.
06:08:26|25580.
06:08:27|25580.
06:08:28|25580.
06:08:29|25560.84
06:08:30|25560.84
06:08:31|25560.84
06:08:32|25560.84
06:08:33|25560.84
06:08:34|25560.84
06:08:35|25560.84
06:08:35|25560.84
06:08:37|25560.84
06:08:39|25579.36
06:08:40|25579.36
06:08:40|25579.36
06:08:42|25579.36
06:08:42|25579.36
06:08:45|25579.36
06:08:45|25579.36
06:08:47|25579.36
06:08:47|25579.36
06:08:49|25579.36
06:08:50|25579.36
06:08:51|25579.36
06:08:52|25579.36
06:08:53|25579.36
06:08:54|25576.35
06:08:55|25576.35
06:08:56|25576.35
06:08:57|25576.35
06:08:58|25576.35
06:08:59|25576.35
06:09:00|25576.35
06:09:01|25576.35
06:09:02|25576.35
06:09:03|25577.18
06:09:04|25577.18
06:09:05|25560.31
06:09:06|25560.31
06:09:07|25579.89
06:09:08|25579.89
06:09:09|25579.89
06:09:10|25559.75
06:09:11|25559.75
06:09:12|25559.75
06:09:13|25559.75
06:09:14|25559.75
06:09:16|25559.75
06:09:17|25559.75
06:09:18|25559.75
06:09:19|25559.75
06:09:20|25559.75
06:09:21|25559.75
06:09:22|25559.75
06:09:23|25559.75
06:09:24|25559.75
06:09:25|25559.75
06:09:26|25559.75
06:09:27|25559.75
06:09:28|25559.75
06:09:29|25559.75
06:09:30|25559.75
06:09:30|25559.75
06:09:31|25579.56
06:09:33|25579.56
06:09:35|25579.56
06:09:35|25579.56
06:09:36|25579.56
06:09:38|25579.56
06:09:40|25579.56
06:09:41|25579.56
06:09:42|25579.56
06:09:43|25579.56
06:09:44|25579.56
06:09:45|25579.56
06:09:46|25579.56
06:09:47|25579.56
06:09:48|25579.56
06:09:49|25580.
06:09:50|25580.
06:09:51|25580.
06:09:52|25580.
06:09:53|25580.
06:09:54|25580.
06:09:55|25580.
06:09:57|25580.
06:09:58|25579.31
06:09:59|25579.31
06:09:59|25579.31
06:10:02|25579.31
06:10:02|25579.31
06:10:03|25579.31
06:10:05|25579.31
06:10:06|25579.31
06:10:07|25579.31
06:10:08|25579.31
06:10:09|25579.31
06:10:10|25560.14
06:10:11|25560.14
06:10:12|25560.14
06:10:13|25560.14
06:10:14|25570.52
06:10:15|25570.52
06:10:16|25570.52
06:10:17|25570.52
06:10:18|25570.52
06:10:19|25570.52
06:10:20|25570.52
06:10:21|25570.52
06:10:22|25570.52
06:10:23|25570.52
06:10:24|25570.52
06:10:25|25570.8
06:10:27|25579.96
06:10:27|25579.96
06:10:29|25579.96
06:10:29|25579.96
06:10:31|25579.96
06:10:32|25579.96
06:10:33|25579.96
06:10:34|25579.96
06:10:34|25579.96
06:10:36|25579.96
06:10:38|25579.96
06:10:38|25559.85
06:10:39|25559.85
06:10:40|25559.85
06:10:41|25559.85
06:10:43|25559.85
06:10:44|25559.85
06:10:45|25559.85
06:10:46|25559.76
06:10:47|25559.76
06:10:48|25559.76
06:10:49|25559.76
06:10:51|25559.76
06:10:51|25559.77
06:10:52|25559.77
06:10:53|25559.77
06:10:55|25559.77
06:10:55|25559.77
06:10:56|25555.99
06:10:58|25556.
06:10:58|25550.
06:10:59|25550.
06:11:01|25550.
06:11:02|25550.01
06:11:03|25550.01
06:11:03|25550.01
06:11:05|25556.
06:11:05|25556.
06:11:06|25556.
06:11:07|25556.
06:11:09|25556.
06:11:10|25556.
06:11:11|25556.
06:11:12|25556.
06:11:13|25556.
06:11:13|25556.
06:11:14|25575.73
06:11:15|25575.73
06:11:16|25575.28
06:11:17|25579.97
06:11:20|25579.97
06:11:20|25579.97
06:11:21|25580.
06:11:22|25580.
06:11:24|25580.
06:11:25|25580.
06:11:25|25580.
06:11:27|25580.
06:11:27|25580.
06:11:28|25580.
06:11:30|25580.
06:11:30|25580.
06:11:31|25580.
06:11:32|25580.
06:11:34|25559.43
06:11:35|25559.43
06:11:37|25559.43
06:11:37|25559.43
06:11:38|25559.43
06:11:39|25559.43
06:11:40|25559.43
06:11:41|25559.43
06:11:42|25559.84
06:11:43|25559.84
06:11:44|25559.84
06:11:45|25559.84
06:11:46|25559.84
06:11:47|25559.84
06:11:48|25559.84
06:11:49|25559.84
06:11:50|25559.84
06:11:51|25559.84
06:11:52|25559.84
06:11:54|25580.
06:11:55|25580.
06:11:56|25580.
06:11:57|25580.
06:11:58|25580.
06:11:59|25580.
06:12:00|25580.
06:12:01|25580.
06:12:02|25580.
06:12:03|25580.
06:12:04|25580.
06:12:06|25580.
06:12:08|25580.
06:12:08|25580.
06:12:10|25580.
06:12:10|25580.
06:12:12|25580.
06:12:12|25590.92
06:12:13|25590.92
06:12:15|25590.92
06:12:16|25590.92
06:12:17|25590.92
06:12:18|25590.92
06:12:19|25590.92
06:12:20|25577.15
06:12:21|25577.15
06:12:22|25577.15
06:12:23|25577.15
06:12:24|25577.15
06:12:25|25590.92
06:12:26|25588.3
06:12:27|25588.3
06:12:28|25588.3
06:12:29|25588.29
06:12:30|25588.29
06:12:31|25573.04
06:12:32|25573.04
06:12:33|25573.04
06:12:34|25573.04
06:12:35|25573.04
06:12:37|25573.04
06:12:38|25568.7
06:12:38|25568.7
06:12:40|25568.7
06:12:40|25568.7
06:12:42|25568.7
06:12:43|25568.7
06:12:43|25568.7
06:12:45|25568.7
06:12:47|25568.7
06:12:49|25568.7
06:12:49|25568.7
06:12:50|25590.89
06:12:52|25590.89
06:12:53|25590.89
06:12:54|25590.89
06:12:55|25590.89
06:12:56|25590.89
06:12:57|25590.89
06:12:58|25590.77
06:12:59|25590.77
06:13:00|25590.77
06:13:01|25590.77
06:13:02|25590.77
06:13:03|25590.77
06:13:04|25590.77
06:13:06|25590.77
06:13:07|25590.77
06:13:07|25590.77
06:13:09|25590.77
06:13:09|25590.77
06:13:11|25590.77
06:13:12|25579.29
06:13:13|25579.29
06:13:14|25579.29
06:13:15|25579.29
06:13:16|25579.29
06:13:17|25579.29
06:13:18|25579.29
06:13:19|25579.29
06:13:20|25579.29
06:13:21|25573.04
06:13:22|25590.91
06:13:23|25590.91
06:13:24|25590.91
06:13:25|25590.91
06:13:26|25573.36
06:13:27|25573.36
06:13:29|25573.36
06:13:29|25573.36
06:13:30|25573.36
06:13:31|25573.36
06:13:32|25573.36
06:13:33|25573.36
06:13:34|25573.36
06:13:35|25573.36
06:13:37|25573.36
06:13:39|25573.36
06:13:40|25595.47
06:13:42|25595.47
06:13:42|25595.47
06:13:44|25595.47
06:13:45|25595.47
06:13:46|25595.47
06:13:47|25595.47
06:13:48|25595.47
06:13:49|25595.47
06:13:50|25595.47
06:13:51|25595.47
06:13:52|25595.47
06:13:53|25595.47
06:13:54|25595.47
06:13:55|25595.47
06:13:57|25595.47
06:13:58|25595.47
06:13:59|25595.47
06:14:00|25595.47
06:14:01|25595.47
06:14:02|25595.47
06:14:03|25595.47
06:14:04|25595.47
06:14:05|25596.09
06:14:06|25596.09
06:14:07|25596.7
06:14:09|25596.7
06:14:09|25577.35
06:14:10|25577.35
06:14:11|25577.35
06:14:13|25577.35
06:14:13|25577.35
06:14:15|25577.35
06:14:15|25577.35
06:14:17|25577.35
06:14:18|25577.35
06:14:18|25577.35
06:14:20|25577.35
06:14:21|25577.35
06:14:22|25577.35
06:14:24|25577.35
06:14:24|25577.35
06:14:25|25577.35
06:14:28|25577.35
06:14:29|25582.38
06:14:30|25574.98
06:14:31|25574.98
06:14:32|25573.71
06:14:33|25573.71
06:14:34|25573.71
06:14:35|25573.71
06:14:36|25589.24
06:14:37|25589.24
06:14:38|25589.24
06:14:39|25589.24
06:14:40|25574.98
06:14:42|25574.98
06:14:42|25574.98
06:14:43|25574.98
06:14:45|25574.98
06:14:45|25574.98
06:14:46|25574.98
06:14:47|25574.98
06:14:48|25574.98
06:14:49|25574.98
06:14:50|25574.98
06:14:51|25574.98
06:14:53|25574.98
06:14:53|25574.98
06:14:55|25574.98
06:14:56|25574.98
06:14:57|25574.98
06:14:58|25574.98
06:14:58|25574.98
06:14:59|25574.98
06:15:00|25574.98
06:15:02|25574.98
06:15:02|25574.98
06:15:03|25574.98
06:15:04|25574.98
06:15:05|25574.98
06:15:06|25574.98
06:15:07|25574.98
06:15:08|25574.98
06:15:10|25574.98
06:15:11|25574.98
06:15:12|25574.98
06:15:13|25574.98
06:15:14|25570.27
06:15:15|25570.27
06:15:16|25570.27
06:15:17|25570.27
06:15:18|25570.27
06:15:19|25570.27
06:15:21|25570.27
06:15:22|25570.27
06:15:23|25567.29
06:15:24|25567.29
06:15:25|25567.29
06:15:26|25567.29
06:15:26|25567.29
06:15:28|25567.29
06:15:29|25567.29
06:15:30|25567.29
06:15:30|25567.29
06:15:32|25567.29
06:15:33|25567.29
06:15:34|25589.01
06:15:35|25589.01
06:15:35|25589.01
06:15:37|25589.01
06:15:37|25572.57
06:15:38|25572.57
06:15:41|25572.57
06:15:42|25572.57
06:15:44|25572.57
06:15:46|25572.63
06:15:46|25572.63
06:15:47|25570.87
06:15:48|25585.13
06:15:49|25585.13
06:15:50|25585.13
06:15:51|25585.13
06:15:52|25585.13
06:15:53|25585.13
06:15:54|25585.13
06:15:56|25585.13
06:15:57|25585.13
06:15:58|25585.13
06:15:59|25585.13
06:16:00|25585.13
06:16:01|25585.13
06:16:02|25585.13
06:16:03|25585.13
06:16:04|25585.13
06:16:06|25585.13
06:16:06|25585.13
06:16:07|25585.13
06:16:09|25585.13
06:16:10|25585.13
06:16:10|25585.13
06:16:13|25572.
06:16:13|25572.
06:16:14|25572.
06:16:15|25572.
06:16:16|25572.
06:16:17|25572.
06:16:19|25572.
06:16:19|25572.
06:16:20|25572.
06:16:22|25572.
06:16:22|25572.
06:16:23|25572.
06:16:24|25572.
06:16:25|25572.
06:16:26|25572.
06:16:27|25572.
06:16:28|25576.26
06:16:29|25576.26
06:16:30|25576.26
06:16:31|25575.92
06:16:33|25575.92
06:16:34|25572.06
06:16:35|25572.06
06:16:35|25572.06
06:16:36|25572.06
06:16:37|25572.06
06:16:38|25572.06
06:16:39|25572.06
06:16:40|25572.06
06:16:42|25572.06
06:16:43|25572.06
06:16:45|25594.53
06:16:45|25594.53
06:16:47|25594.53
06:16:48|25594.53
06:16:49|25594.53
06:16:49|25594.53
06:16:50|25594.53
06:16:52|25594.53
06:16:53|25594.53
06:16:53|25594.53
06:16:54|25575.93
06:16:56|25575.93
06:16:56|25575.93
06:16:58|25575.93
06:16:59|25590.58
06:17:00|25590.58
06:17:01|25590.58
06:17:03|25575.95
06:17:05|25577.79
06:17:05|25577.79
06:17:06|25577.79
06:17:08|25577.79
06:17:08|25577.79
06:17:09|25577.79
06:17:10|25577.79
06:17:11|25577.79
06:17:13|25577.79
06:17:14|25577.79
06:17:15|25577.79
06:17:17|25577.79
06:17:19|25577.79
06:17:19|25577.79
06:17:21|25577.79
06:17:22|25590.58
06:17:23|25590.58
06:17:24|25590.58
06:17:25|25590.58
06:17:26|25590.58
06:17:27|25590.58
06:17:28|25590.58
06:17:29|25590.6
06:17:30|25590.6
06:17:31|25590.6
06:17:32|25590.6
06:17:33|25590.6
06:17:34|25590.6
06:17:35|25590.6
06:17:36|25590.53
06:17:37|25590.53
06:17:38|25590.53
06:17:39|25590.53
06:17:40|25590.47
06:17:41|25590.47
06:17:43|25590.47
06:17:44|25590.47
06:17:46|25590.47
06:17:47|25590.47
06:17:48|25590.47
06:17:48|25590.47
06:17:50|25590.47
06:17:51|25590.47
06:17:53|25590.47
06:17:53|25590.47
06:17:54|25590.47
06:17:56|25590.47
06:17:57|25590.47
06:17:58|25589.71
06:17:59|25589.7
06:18:01|25589.7
06:18:02|25589.7
06:18:02|25577.79
06:18:04|25577.79
06:18:05|25577.79
06:18:06|25594.61
06:18:06|25594.61
06:18:09|25594.61
06:18:10|25594.61
06:18:10|25594.61
06:18:11|25594.61
06:18:12|25594.61
06:18:13|25594.61
06:18:14|25577.79
06:18:15|25577.79
06:18:16|25577.79
06:18:17|25577.79
06:18:18|25577.79
06:18:20|25577.79
06:18:20|25577.79
06:18:21|25577.79
06:18:22|25575.93
06:18:23|25575.93
06:18:24|25575.93
06:18:25|25575.93
06:18:26|25575.93
06:18:28|25575.93
06:18:29|25575.93
06:18:30|25575.93
06:18:32|25580.
06:18:34|25584.35
06:18:34|25584.35
06:18:35|25584.35
06:18:36|25584.35
06:18:38|25584.35
06:18:38|25584.35
06:18:40|25584.35
06:18:41|25584.35
06:18:42|25584.35
06:18:42|25584.35
06:18:43|25584.35
06:18:44|25584.35
06:18:46|25584.35
06:18:47|25584.35
06:18:49|25584.35
06:18:49|25584.35
06:18:50|25584.35
06:18:51|25584.35
06:18:52|25584.35
06:18:53|25584.35
06:18:54|25584.35
06:18:55|25584.35
06:18:56|25593.98
06:18:58|25593.98
06:18:58|25593.98
06:18:59|25593.98
06:19:00|25593.98
06:19:01|25584.35
06:19:02|25584.35
06:19:03|25584.35
06:19:05|25584.35
06:19:07|25584.35
06:19:08|25594.6
06:19:10|25594.6
06:19:11|25594.6
06:19:11|25594.6
06:19:13|25594.6
06:19:13|25594.6
06:19:15|25594.6
06:19:17|25594.6
06:19:17|25594.6
06:19:18|25594.6
06:19:19|25594.6
06:19:21|25594.56
06:19:22|25594.56
06:19:23|25594.56
06:19:25|25594.56
06:19:25|25594.56
06:19:27|25594.56
06:19:27|25594.56
06:19:28|25594.56
06:19:31|25594.56
06:19:31|25594.63
06:19:32|25594.63
06:19:33|25594.63
06:19:34|25594.63
06:19:35|25594.63
06:19:36|25594.63
06:19:37|25594.63
06:19:38|25586.36
06:19:39|25586.36
06:19:40|25586.36
06:19:41|25586.36
06:19:42|25586.36
06:19:43|25586.36
06:19:45|25586.36
06:19:46|25594.63
06:19:46|25594.63
06:19:48|25594.63
06:19:48|25594.63
06:19:50|25594.63
06:19:50|25612.31
06:19:51|25612.31
06:19:52|25612.31
06:19:53|25612.31
06:19:54|25612.31
06:19:56|25612.31
06:19:57|25612.31
06:19:57|25612.31
06:20:00|25612.31
06:20:01|25612.31
06:20:02|25612.31
06:20:03|25612.31
06:20:04|25619.99
06:20:05|25619.99
06:20:06|25609.49
06:20:08|25619.99
06:20:08|25620.46
06:20:09|25620.46
06:20:10|25620.46
06:20:13|25620.46
06:20:13|25631.72
06:20:14|25631.72
06:20:15|25631.72
06:20:16|25631.72
06:20:18|25631.72
06:20:19|25608.
06:20:21|25608.
06:20:21|25631.97
06:20:22|25617.75
06:20:23|25631.91
06:20:24|25610.43
06:20:25|25631.37
06:20:27|25631.37
06:20:28|25631.37
06:20:29|25631.37
06:20:30|25631.37
06:20:31|25631.34
06:20:31|25631.34
06:20:34|25631.34
06:20:35|25600.01
06:20:36|25600.
06:20:37|25619.49
06:20:38|25619.49
06:20:39|25619.49
06:20:40|25619.49
06:20:41|25619.49
06:20:42|25619.49
06:20:43|25619.49
06:20:45|25619.49
06:20:46|25619.49
06:20:47|25621.01
06:20:48|25621.01
06:20:49|25621.01
06:20:50|25621.01
06:20:51|25621.01
06:20:52|25621.01
06:20:53|25621.01
06:20:54|25621.01
06:20:55|25621.01
06:20:56|25621.01
06:20:57|25621.01
06:20:58|25621.01
06:20:59|25595.4
06:21:00|25595.4
06:21:01|25595.4
06:21:02|25604.89
06:21:03|25604.89
06:21:04|25619.49
06:21:05|25619.49
06:21:06|25615.53
06:21:07|25615.53
06:21:09|25615.53
06:21:09|25615.53
06:21:12|25603.08
06:21:13|25603.08
06:21:14|25603.08
06:21:14|25603.08
06:21:15|25603.08
06:21:16|25603.08
06:21:18|25603.08
06:21:19|25603.08
06:21:19|25603.08
06:21:20|25611.86
06:21:22|25611.86
06:21:23|25637.74
06:21:23|25637.74
06:21:25|25637.74
06:21:25|25637.74
06:21:27|25637.74
06:21:27|25637.74
06:21:28|25617.49
06:21:30|25617.49
06:21:31|25617.49
06:21:31|25617.49
06:21:32|25617.49
06:21:33|25617.49
06:21:34|25617.49
06:21:35|25617.49
06:21:37|25617.49
06:21:38|25617.49
06:21:38|25617.49
06:21:40|25617.49
06:21:41|25617.49
06:21:41|25617.49
06:21:42|25617.49
06:21:43|25635.61
06:21:44|25640.58
06:21:45|25640.58
06:21:48|25641.
06:21:48|25641.
06:21:50|25641.
06:21:51|25649.02
06:21:52|25630.75
06:21:53|25635.79
06:21:54|25636.86
06:21:55|25659.31
06:21:56|25637.3
06:21:57|25637.3
06:21:58|25637.3
06:22:00|25637.3
06:22:00|25637.3
06:22:01|25635.68
06:22:03|25635.64
06:22:03|25655.
06:22:04|25655.
06:22:05|25655.
06:22:07|25655.
06:22:09|25655.
06:22:09|25655.
06:22:10|25655.
06:22:11|25655.
06:22:12|25655.
06:22:14|25655.
06:22:15|25653.82
06:22:17|25654.21
06:22:19|25654.21
06:22:20|25654.21
06:22:20|25654.21
06:22:21|25654.21
06:22:22|25654.21
06:22:25|25654.21
06:22:25|25654.21
06:22:26|25654.21
06:22:27|25651.92
06:22:28|25651.92
06:22:29|25651.92
06:22:30|25651.92
06:22:31|25651.92
06:22:32|25651.92
06:22:33|25651.92
06:22:34|25651.92
06:22:35|25651.92
06:22:37|25651.92
06:22:38|25651.92
06:22:39|25654.18
06:22:40|25654.18
06:22:41|25654.18
06:22:42|25654.18
06:22:43|25654.18
06:22:44|25654.18
06:22:45|25654.18
06:22:46|25654.18
06:22:47|25654.18
06:22:49|25654.18
06:22:51|25654.18
06:22:52|25654.18
06:22:53|25654.18
06:22:54|25654.18
06:22:55|25654.18
06:22:57|25654.18
06:22:57|25654.18
06:22:58|25654.18
06:23:00|25654.18
06:23:01|25654.18
06:23:01|25654.18
06:23:03|25654.18
06:23:04|25654.18
06:23:05|25654.18
06:23:06|25654.18
06:23:07|25654.18
06:23:07|25654.18
06:23:09|25654.18
06:23:11|25628.53
06:23:11|25628.43
06:23:13|25628.43
06:23:13|25628.43
06:23:14|25628.43
06:23:15|25649.63
06:23:16|25649.63
06:23:17|25649.63
06:23:18|25649.63
06:23:20|25649.63
06:23:20|25649.63
06:23:22|25649.63
06:23:22|25649.63
06:23:25|25649.63
06:23:25|25649.63
06:23:26|25649.63
06:23:27|25649.63
06:23:28|25650.55
06:23:29|25650.55
06:23:30|25650.55
06:23:31|25632.2
06:23:32|25632.2
06:23:33|25632.2
06:23:34|25644.96
06:23:35|25664.75
06:23:36|25664.75
06:23:38|25632.95
06:23:38|25632.95
06:23:39|25632.95
06:23:40|25629.98
06:23:41|25648.29
06:23:42|25630.01
06:23:43|25630.01
06:23:44|25630.01
06:23:45|25630.01
06:23:46|25630.01
06:23:48|25630.01
06:23:49|25630.01
06:23:50|25630.01
06:23:51|25630.01
06:23:52|25630.01
06:23:53|25630.01
06:23:54|25630.01
06:23:55|25630.01
06:23:56|25630.01
06:23:57|25630.01
06:23:58|25630.01
06:23:59|25630.01
06:24:00|25630.01
06:24:02|25630.01
06:24:03|25630.01
06:24:04|25630.01
06:24:06|25630.87
06:24:08|25630.87
06:24:09|25645.96
06:24:10|25645.96
06:24:11|25645.96
06:24:11|25630.96
06:24:12|25630.96
06:24:13|25645.95
06:24:14|25645.95
06:24:16|25645.95
06:24:16|25645.95
06:24:17|25645.95
06:24:18|25645.95
06:24:20|25645.95
06:24:21|25645.95
06:24:22|25645.95
06:24:23|25645.95
06:24:24|25645.95
06:24:25|25645.95
06:24:26|25645.95
06:24:28|25645.95
06:24:29|25645.95
06:24:30|25639.57
06:24:31|25639.57
06:24:32|25639.57
06:24:34|25639.57
06:24:34|25639.57
06:24:35|25641.47
06:24:36|25641.47
06:24:37|25642.66
06:24:38|25642.66
06:24:39|25661.05
06:24:40|25661.05
06:24:41|25661.05
06:24:43|25661.05
06:24:43|25661.05
06:24:44|25661.05
06:24:45|25649.33
06:24:47|25649.33
06:24:48|25649.33
06:24:49|25649.33
06:24:50|25649.33
06:24:52|25629.51
06:24:53|25629.51
06:24:54|25649.46
06:24:55|25649.46
06:24:56|25649.46
06:24:57|25649.46
06:24:58|25649.46
06:24:59|25649.46
06:25:00|25649.46
06:25:01|25649.46
06:25:02|25645.26
06:25:03|25642.05
06:25:04|25663.02
06:25:06|25663.02
06:25:08|25663.02
06:25:09|25663.02
06:25:11|25663.02
06:25:12|25663.02
06:25:12|25663.02
06:25:13|25663.01
06:25:15|25663.01
06:25:16|25663.01
06:25:17|25663.01
06:25:17|25663.01
06:25:18|25663.01
06:25:21|25663.01
06:25:21|25663.01
06:25:23|25663.01
06:25:23|25663.01
06:25:25|25663.01
06:25:25|25663.01
06:25:26|25663.01
06:25:27|25663.01
06:25:29|25663.01
06:25:31|25657.76
06:25:31|25633.85
06:25:32|25657.2
06:25:33|25657.17
06:25:34|25657.63
06:25:35|25657.63
06:25:36|25635.85
06:25:37|25635.85
06:25:38|25635.85
06:25:39|25635.85
06:25:40|25635.85
06:25:42|25635.85
06:25:42|25635.85
06:25:43|25635.85
06:25:44|25656.2
06:25:45|25656.2
06:25:46|25656.2
06:25:47|25655.97
06:25:48|25655.97
06:25:50|25663.12
06:25:52|25663.12
06:25:52|25663.12
06:25:53|25663.12
06:25:55|25663.12
06:25:56|25663.12
06:25:57|25663.12
06:25:58|25663.12
06:25:59|25663.12
06:26:00|25663.12
06:26:01|25663.12
06:26:02|25663.12
06:26:03|25663.12
06:26:04|25663.12
06:26:05|25663.12
06:26:07|25663.12
06:26:08|25663.12
06:26:09|25662.37
06:26:10|25662.37
06:26:11|25662.37
06:26:13|25662.37
06:26:14|25662.37
06:26:15|25662.37
06:26:17|25662.37
06:26:18|25662.31
06:26:18|25662.31
06:26:20|25662.31
06:26:20|25662.31
06:26:22|25662.31
06:26:24|25662.31
06:26:25|25662.31
06:26:26|25662.31
06:26:26|25662.31
06:26:28|25662.31
06:26:29|25662.31
06:26:30|25662.31
06:26:31|25662.31
06:26:31|25669.51
06:26:34|25652.55
06:26:35|25652.55
06:26:35|25652.55
06:26:36|25652.55
06:26:37|25652.55
06:26:38|25652.55
06:26:40|25652.55
06:26:40|25652.55
06:26:42|25652.55
06:26:42|25652.55
06:26:43|25652.55
06:26:44|25652.55
06:26:46|25652.55
06:26:48|25652.55
06:26:48|25652.55
06:26:50|25652.55
06:26:52|25666.27
06:26:53|25666.27
06:26:54|25666.27
06:26:55|25666.27
06:26:56|25666.27
06:26:57|25666.27
06:26:58|25666.27
06:26:59|25666.27
06:27:00|25666.27
06:27:02|25648.04
06:27:02|25648.04
06:27:04|25648.04
06:27:06|25648.04
06:27:06|25648.04
06:27:07|25662.76
06:27:09|25662.76
06:27:10|25662.76
06:27:11|25662.76
06:27:13|25662.76
06:27:13|25662.76
06:27:14|25662.76
06:27:15|25662.76
06:27:17|25662.76
06:27:18|25662.76
06:27:20|25641.1
06:27:21|25641.1
06:27:22|25641.1
06:27:23|25641.1
06:27:24|25641.1
06:27:25|25641.1
06:27:26|25641.1
06:27:27|25641.1
06:27:29|25641.1
06:27:30|25641.1
06:27:30|25641.1
06:27:32|25641.1
06:27:32|25641.1
06:27:34|25641.1
06:27:35|25641.1
06:27:36|25641.1
06:27:37|25641.1
06:27:37|25641.1
06:27:38|25641.1
06:27:39|25641.1
06:27:40|25641.1
06:27:42|25657.62
06:27:43|25657.62
06:27:43|25657.13
06:27:45|25657.13
06:27:45|25657.13
06:27:46|25657.13
06:27:48|25657.13
06:27:49|25657.13
06:27:50|25657.13
06:27:52|25657.13
06:27:53|25657.13
06:27:53|25642.07
06:27:54|25642.07
06:27:55|25643.71
06:27:57|25643.71
06:27:59|25664.02
06:28:00|25664.02
06:28:00|25664.02
06:28:01|25664.02
06:28:02|25664.02
06:28:03|25664.02
06:28:05|25664.02
06:28:06|25664.02
06:28:07|25664.02
06:28:08|25664.02
06:28:09|25664.02
06:28:10|25664.02
06:28:12|25664.02
06:28:13|25664.02
06:28:13|25664.02
06:28:15|25664.02
06:28:15|25664.02
06:28:16|25664.02
06:28:17|25664.02
06:28:18|25664.02
06:28:20|25664.02
06:28:22|25664.02
06:28:22|25664.02
06:28:23|25664.02
06:28:24|25664.02
06:28:27|25664.02
06:28:28|25664.02
06:28:29|25664.02
06:28:29|25664.02
06:28:30|25664.02
06:28:32|25664.02
06:28:32|25664.02
06:28:33|25664.02
06:28:35|25664.02
06:28:35|25664.02
06:28:37|25664.02
06:28:38|25664.02
06:28:39|25664.02
06:28:39|25664.02
06:28:40|25647.25
06:28:41|25647.25
06:28:42|25647.25
06:28:44|25647.25
06:28:44|25647.25
06:28:45|25647.25
06:28:46|25647.25
06:28:47|25647.25
06:28:48|25647.25
06:28:50|25647.25
06:28:50|25647.25
06:28:51|25638.12
06:28:54|25638.12
06:28:54|25638.12
06:28:55|25638.28
06:28:56|25638.06
06:28:57|25638.06
06:28:59|25638.06
06:28:59|25638.06
06:29:00|25638.06
06:29:01|25638.06
06:29:02|25638.06
06:29:03|25638.06
06:29:04|25658.41
06:29:05|25658.41
06:29:06|25658.41
06:29:07|25658.41
06:29:09|25658.41
06:29:10|25640.08
06:29:11|25640.08
06:29:12|25640.08
06:29:13|25640.08
06:29:14|25640.08
06:29:15|25640.08
06:29:16|25640.08
06:29:18|25640.08
06:29:19|25640.08
06:29:20|25638.06
06:29:20|25638.06
06:29:22|25638.06
06:29:23|25638.06
06:29:24|25638.06
06:29:24|25615.01
06:29:26|25615.01
06:29:27|25615.01
06:29:28|25615.01
06:29:29|25612.93
06:29:30|25613.96
06:29:31|25636.91
06:29:32|25636.91
06:29:33|25613.1
06:29:34|25613.1
06:29:35|25612.3
06:29:36|25612.3
06:29:38|25612.3
06:29:39|25612.3
06:29:40|25612.3
06:29:40|25612.3
06:29:42|25612.3
06:29:42|25612.28
06:29:44|25612.28
06:29:45|25612.28
06:29:45|25612.28
06:29:47|25605.27
06:29:47|25605.27
06:29:48|25605.27
06:29:49|25604.18
06:29:51|25604.18
06:29:52|25604.63
06:29:52|25619.07
06:29:54|25601.96
06:29:55|25601.96
06:29:56|25618.92
06:29:57|25618.92
06:29:58|25600.75
06:29:59|25600.75
06:30:00|25600.75
06:30:01|25600.75
06:30:02|25618.77
06:30:04|25618.77
06:30:06|25618.77
06:30:06|25618.77
06:30:08|25618.77
06:30:09|25627.31
06:30:10|25603.05
06:30:12|25603.05
06:30:13|25627.19
06:30:15|25627.19
06:30:17|25605.45
06:30:17|25626.99
06:30:19|25626.99
06:30:19|25626.99
06:30:21|25626.99
06:30:22|25626.99
06:30:23|25624.96
06:30:24|25605.52
06:30:25|25604.71
06:30:26|25604.71
06:30:27|25604.71
06:30:29|25623.55
06:30:30|25623.55
06:30:31|25623.55
06:30:32|25623.55
06:30:32|25623.55
06:30:34|25623.55
06:30:34|25623.55
06:30:35|25623.55
06:30:36|25623.55
06:30:37|25623.55
06:30:39|25623.55
06:30:40|25623.55
06:30:41|25648.91
06:30:41|25671.02
06:30:43|25673.85
06:30:43|25654.54
06:30:45|25654.54
06:30:45|25654.54
06:30:46|25654.54
06:30:47|25654.54
06:30:49|25654.54
06:30:49|25654.54
06:30:51|25654.54
06:30:52|25646.75
06:30:52|25646.75
06:30:54|25646.75
06:30:54|25646.75
06:30:57|25664.24
06:30:57|25640.52
06:30:59|25664.21
06:31:00|25664.24
06:31:01|25664.23
06:31:02|25636.89
06:31:03|25636.89
06:31:03|25636.89
06:31:04|25636.89
06:31:05|25636.89
06:31:07|25636.89
06:31:08|25636.89
06:31:10|25636.89
06:31:10|25636.89
06:31:12|25662.96
06:31:13|25662.96
06:31:15|25662.96
06:31:15|25662.96
06:31:16|25662.96
06:31:17|25662.96
06:31:19|25662.96
06:31:21|25621.39
06:31:22|25617.42
06:31:23|25617.42
06:31:23|25617.42
06:31:25|25617.42
06:31:25|25635.8
06:31:27|25635.8
06:31:28|25603.57
06:31:29|25603.57
06:31:29|25603.57
06:31:30|25584.75
06:31:32|25584.75
06:31:32|25610.64
06:31:33|25583.45
06:31:35|25607.18
06:31:36|25610.61
06:31:36|25610.61
06:31:38|25610.61
06:31:39|25610.61
06:31:39|25610.61
06:31:41|25610.61
06:31:42|25610.61
06:31:43|25610.61
06:31:43|25610.61
06:31:45|25610.61
06:31:45|25610.61
06:31:46|25610.61
06:31:48|25610.61
06:31:48|25610.61
06:31:49|25610.61
06:31:51|25583.12
06:31:52|25588.
06:31:53|25588.
06:31:54|25571.4
06:31:55|25571.4
06:31:56|25571.4
06:31:57|25571.4
06:31:59|25571.4
06:32:00|25571.4
06:32:00|25571.4
06:32:01|25571.4
06:32:03|25571.4
06:32:04|25571.4
06:32:04|25557.35
06:32:05|25557.35
06:32:06|25558.21
06:32:08|25558.21
06:32:09|25558.21
06:32:10|25558.21
06:32:11|25558.08
06:32:12|25570.4
06:32:14|25550.
06:32:14|25550.
06:32:16|25550.
06:32:18|25550.
06:32:18|25550.
06:32:19|25550.
06:32:20|25550.
06:32:21|25550.
06:32:23|25550.
06:32:24|25550.
06:32:25|25550.
06:32:26|25550.
06:32:27|25550.
06:32:29|25555.29
06:32:30|25555.29
06:32:31|25555.29
06:32:32|25555.29
06:32:32|25555.29
06:32:34|25555.29
06:32:35|25555.38
06:32:36|25572.79
06:32:36|25572.79
06:32:37|25572.79
06:32:39|25561.45
06:32:39|25581.89
06:32:41|25581.5
06:32:42|25581.5
06:32:43|25581.5
06:32:44|25581.5
06:32:44|25581.5
06:32:46|25581.5
06:32:47|25581.5
06:32:48|25581.5
06:32:48|25581.5
06:32:49|25581.5
06:32:50|25581.5
06:32:52|25581.5
06:32:52|25581.5
06:32:54|25556.38
06:32:54|25556.38
06:32:56|25556.38
06:32:57|25556.38
06:32:58|25556.38
06:32:59|25564.01
06:33:00|25564.01
06:33:01|25564.01
06:33:02|25564.01
06:33:03|25564.01
06:33:04|25564.01
06:33:06|25564.01
06:33:07|25564.01
06:33:08|25564.01
06:33:08|25564.01
06:33:09|25564.01
06:33:12|25564.01
06:33:12|25564.01
06:33:13|25564.01
06:33:14|25564.01
06:33:16|25564.01
06:33:17|25564.01
06:33:18|25564.01
06:33:19|25560.55
06:33:20|25560.55
06:33:21|25580.25
06:33:22|25580.25
06:33:23|25580.25
06:33:24|25580.25
06:33:26|25580.25
06:33:27|25580.25
06:33:28|25564.02
06:33:29|25564.02
06:33:31|25564.02
06:33:33|25564.02
06:33:33|25564.02
06:33:34|25564.02
06:33:35|25564.02
06:33:36|25564.02
06:33:37|25594.24
06:33:38|25594.24
06:33:39|25594.24
06:33:41|25594.24
06:33:42|25594.24
06:33:44|25594.24
06:33:44|25599.81
06:33:45|25599.81
06:33:46|25599.81
06:33:47|25599.81
06:33:49|25599.81
06:33:50|25599.81
06:33:51|25599.81
06:33:52|25599.81
06:33:52|25599.81
06:33:54|25600.
06:33:55|25600.
06:33:56|25600.
06:33:56|25600.
06:33:58|25612.89
06:33:59|25612.89
06:34:00|25612.89
06:34:02|25612.89
06:34:02|25612.89
06:34:03|25612.89
06:34:05|25612.89
06:34:06|25607.7
06:34:07|25614.95
06:34:08|25614.95
06:34:10|25614.95
06:34:12|25614.95
06:34:12|25614.95
06:34:13|25614.98
06:34:14|25614.98
06:34:15|25614.98
06:34:17|25614.98
06:34:18|25614.98
06:34:20|25614.98
06:34:21|25614.98
06:34:22|25614.98
06:34:23|25614.98
06:34:23|25614.98
06:34:25|25614.98
06:34:26|25614.98
06:34:26|25614.98
06:34:27|25614.98
06:34:30|25599.92
06:34:31|25599.92
06:34:31|25599.92
06:34:32|25599.92
06:34:34|25599.92
06:34:34|25599.92
06:34:37|25599.92
06:34:37|25629.63
06:34:38|25625.08
06:34:40|25625.08
06:34:40|25625.08
06:34:41|25625.08
06:34:42|25625.08
06:34:43|25625.08
06:34:44|25625.08
06:34:45|25638.03
06:34:46|25634.39
06:34:47|25634.39
06:34:48|25638.06
06:34:49|25638.06
06:34:50|25648.56
06:34:51|25648.56
06:34:52|25648.56
06:34:53|25648.56
06:34:54|25648.56
06:34:55|25648.56
06:34:56|25630.99
06:34:57|25630.99
06:34:59|25630.99
06:35:00|25630.99
06:35:01|25630.99
06:35:02|25630.99
06:35:04|25630.99
06:35:05|25630.99
06:35:06|25630.99
06:35:07|25630.99
06:35:09|25630.99
06:35:09|25630.99
06:35:12|25630.99
06:35:12|25626.74
06:35:13|25626.74
06:35:14|25626.74
06:35:15|25626.74
06:35:17|25628.2
06:35:17|25628.2
06:35:18|25628.2
06:35:19|25642.96
06:35:21|25642.96
06:35:22|25642.96
06:35:23|25628.34
06:35:24|25628.34
06:35:25|25628.34
06:35:26|25628.92
06:35:27|25628.92
06:35:28|25628.92
06:35:29|25628.92
06:35:30|25628.92
06:35:31|25628.92
06:35:33|25628.92
06:35:33|25628.92
06:35:35|25642.99
06:35:35|25642.99
06:35:36|25643.17
06:35:37|25643.17
06:35:39|25643.17
06:35:39|25643.17
06:35:41|25643.17
06:35:42|25643.17
06:35:43|25643.17
06:35:44|25643.17
06:35:45|25644.83
06:35:46|25644.83
06:35:47|25644.83
06:35:47|25643.03
06:35:48|25643.03
06:35:49|25643.03
06:35:51|25643.03
06:35:52|25643.03
06:35:52|25642.96
06:35:53|25642.96
06:35:55|25642.96
06:35:55|25642.96
06:35:57|25642.96
06:35:58|25644.83
06:35:59|25644.83
06:36:01|25644.83
06:36:01|25644.83
06:36:02|25644.83
06:36:03|25644.83
06:36:04|25644.83
06:36:05|25644.83
06:36:07|25644.83
06:36:07|25644.83
06:36:08|25644.83
06:36:09|25644.83
06:36:10|25642.96
06:36:12|25642.96
06:36:12|25642.96
06:36:14|25652.07
06:36:15|25652.07
06:36:17|25642.96
06:36:17|25642.96
06:36:19|25642.96
06:36:21|25642.96
06:36:22|25642.96
06:36:23|25634.49
06:36:24|25634.49
06:36:25|25634.49
06:36:26|25631.21
06:36:28|25631.21
06:36:29|25631.21
06:36:29|25631.21
06:36:30|25631.21
06:36:31|25634.48
06:36:32|25634.48
06:36:34|25634.48
06:36:34|25634.48
06:36:35|25634.48
06:36:37|25634.48
06:36:38|25634.48
06:36:38|25634.48
06:36:40|25634.48
06:36:41|25634.48
06:36:41|25634.48
06:36:42|25634.48
06:36:44|25634.48
06:36:45|25634.48
06:36:46|25634.48
06:36:47|25634.48
06:36:47|25634.48
06:36:48|25634.48
06:36:50|25633.4
06:36:51|25633.4
06:36:52|25633.4
06:36:53|25633.4
06:36:53|25633.4
06:36:55|25633.4
06:36:56|25633.4
06:36:57|25633.4
06:36:58|25633.4
06:36:59|25633.4
06:37:00|25609.03
06:37:02|25609.03
06:37:02|25609.03
06:37:05|25609.03
06:37:06|25609.03
06:37:07|25609.03
06:37:08|25609.03
06:37:09|25609.03
06:37:10|25609.03
06:37:11|25609.03
06:37:12|25609.03
06:37:13|25609.03
06:37:14|25609.03
06:37:15|25609.03
06:37:17|25609.03
06:37:17|25609.03
06:37:19|25609.03
06:37:19|25609.03
06:37:21|25609.03
06:37:22|25609.03
06:37:22|25609.03
06:37:23|25609.03
06:37:24|25609.03
06:37:26|25609.03
06:37:27|25609.03
06:37:27|25609.03
06:37:28|25609.03
06:37:30|25609.03
06:37:31|25609.03
06:37:31|25609.03
06:37:32|25609.03
06:37:33|25609.03
06:37:34|25609.03
06:37:35|25609.03
06:37:36|25609.03
06:37:38|25609.03
06:37:39|25609.03
06:37:41|25609.03
06:37:41|25609.03
06:37:42|25609.03
06:37:44|25609.03
06:37:44|25609.03
06:37:46|25609.03
06:37:46|25609.03
06:37:47|25609.03
06:37:48|25584.83
06:37:49|25584.83
06:37:50|25584.83
06:37:51|25584.83
06:37:52|25584.83
06:37:53|25584.83
06:37:54|25584.83
06:37:55|25584.83
06:37:56|25584.83
06:37:57|25584.83
06:37:58|25584.83
06:37:59|25584.83
06:38:00|25605.59
06:38:01|25605.59
06:38:03|25605.59
06:38:03|25605.59
06:38:04|25605.59
06:38:05|25605.59
06:38:06|25605.59
06:38:08|25605.59
06:38:10|25605.59
06:38:11|25605.59
06:38:12|25605.59
06:38:12|25605.59
06:38:13|25605.59
06:38:14|25605.59
06:38:15|25605.59
06:38:17|25586.62
06:38:17|25586.62
06:38:18|25586.62
06:38:19|25586.62
06:38:20|25586.62
06:38:21|25586.62
06:38:22|25586.62
06:38:23|25586.62
06:38:24|25586.61
06:38:25|25586.61
06:38:26|25586.61
06:38:27|25586.61
06:38:28|25586.61
06:38:29|25586.61
06:38:30|25586.61
06:38:31|25586.61
06:38:32|25586.61
06:38:34|25586.61
06:38:34|25586.61
06:38:35|25586.61
06:38:36|25586.61
06:38:37|25586.61
06:38:38|25586.61
06:38:39|25586.61
06:38:40|25586.61
06:38:41|25586.61
06:38:42|25586.61
06:38:43|25586.61
06:38:44|25586.61
06:38:45|25584.7
06:38:46|25584.7
06:38:47|25584.7
06:38:49|25564.83
06:38:49|25557.01
06:38:50|25557.01
06:38:51|25557.01
06:38:52|25557.01
06:38:53|25557.01
06:38:54|25557.01
06:38:55|25557.01
06:38:56|25557.01
06:38:57|25557.01
06:38:58|25557.01
06:38:59|25557.01
06:39:00|25557.01
06:39:01|25557.01
06:39:03|25555.94
06:39:04|25555.94
06:39:05|25555.94
06:39:06|25555.94
06:39:08|25555.94
06:39:10|25555.94
06:39:11|25555.94
06:39:11|25555.94
06:39:13|25555.94
06:39:14|25555.94
06:39:15|25555.94
06:39:16|25555.94
06:39:17|25555.94
06:39:19|25555.94
06:39:20|25555.94
06:39:21|25555.94
06:39:22|25555.94
06:39:23|25555.94
06:39:24|25555.94
06:39:25|25555.94
06:39:26|25555.94
06:39:27|25554.14
06:39:28|25554.14
06:39:29|25554.14
06:39:30|25554.14
06:39:31|25554.14
06:39:32|25554.14
06:39:33|25554.14
06:39:34|25554.14
06:39:35|25554.14
06:39:36|25554.14
06:39:38|25554.14
06:39:38|25582.53
06:39:40|25582.53
06:39:41|25582.53
06:39:41|25554.14
06:39:43|25554.14
06:39:43|25556.18
06:39:44|25556.18
06:39:46|25556.18
06:39:47|25556.18
06:39:47|25556.18
06:39:49|25556.18
06:39:50|25556.18
06:39:51|25556.18
06:39:51|25556.18
06:39:52|25556.18
06:39:54|25553.57
06:39:54|25553.57
06:39:56|25553.57
06:39:56|25553.57
06:39:57|25553.57
06:39:59|25553.57
06:39:59|25553.57
06:40:00|25553.57
06:40:01|25554.14
06:40:03|25554.14
06:40:04|25554.14
06:40:05|25554.14
06:40:07|25554.14
06:40:07|25554.14
06:40:08|25555.71
06:40:10|25555.71
06:40:12|25555.71
06:40:12|25555.87
06:40:13|25555.87
06:40:14|25555.87
06:40:15|25555.87
06:40:17|25555.87
06:40:18|25555.87
06:40:19|25555.87
06:40:20|25555.87
06:40:21|25555.87
06:40:22|25555.87
06:40:23|25575.57
06:40:24|25575.57
06:40:25|25575.57
06:40:26|25575.57
06:40:27|25575.57
06:40:28|25575.57
06:40:29|25575.57
06:40:30|25575.57
06:40:31|25575.57
06:40:33|25575.57
06:40:34|25575.57
06:40:34|25575.57
06:40:36|25575.57
06:40:37|25575.57
06:40:39|25575.57
06:40:39|25575.57
06:40:40|25575.57
06:40:41|25575.57
06:40:42|25575.57
06:40:43|25575.57
06:40:45|25575.57
06:40:45|25575.57
06:40:46|25575.57
06:40:47|25575.57
06:40:48|25554.43
06:40:49|25554.43
06:40:50|25550.02
06:40:51|25550.02
06:40:52|25550.02
06:40:53|25550.02
06:40:54|25550.02
06:40:55|25550.02
06:40:56|25550.02
06:40:58|25550.02
06:40:59|25550.02
06:41:00|25550.02
06:41:01|25550.02
06:41:02|25550.02
06:41:03|25555.18
06:41:04|25569.56
06:41:05|25569.56
06:41:07|25569.56
06:41:08|25563.63
06:41:09|25563.63
06:41:10|25550.02
06:41:11|25550.
06:41:12|25550.
06:41:13|25550.
06:41:14|25562.63
06:41:15|25533.45
06:41:16|25533.45
06:41:17|25533.45
06:41:19|25533.45
06:41:20|25527.5
06:41:20|25527.5
06:41:21|25509.22
06:41:23|25509.22
06:41:24|25509.22
06:41:25|25527.49
06:41:26|25527.49
06:41:27|25527.49
06:41:28|25527.49
06:41:30|25527.45
06:41:32|25527.45
06:41:33|25527.45
06:41:34|25527.45
06:41:35|25500.03
06:41:36|25500.03
06:41:37|25500.03
06:41:38|25500.03
06:41:39|25500.03
06:41:40|25505.86
06:41:41|25505.86
06:41:42|25505.86
06:41:44|25505.86
06:41:44|25505.86
06:41:45|25505.86
06:41:46|25505.86
06:41:47|25505.86
06:41:48|25505.86
06:41:49|25505.9
06:41:50|25505.9
06:41:51|25505.9
06:41:52|25500.03
06:41:53|25500.03
06:41:54|25500.03
06:41:55|25500.03
06:41:56|25500.03
06:41:57|25500.03
06:41:58|25500.03
06:41:59|25500.03
06:42:00|25500.01
06:42:02|25500.01
06:42:03|25511.44
06:42:04|25511.44
06:42:05|25511.44
06:42:07|25511.44
06:42:07|25511.44
06:42:09|25511.44
06:42:10|25500.03
06:42:11|25511.28
06:42:12|25511.28
06:42:13|25511.28
06:42:14|25500.
06:42:15|25500.
06:42:16|25481.89
06:42:17|25467.46
06:42:18|25467.46
06:42:19|25486.57
06:42:20|25486.57
06:42:21|25460.63
06:42:22|25460.63
06:42:24|25460.63
06:42:25|25460.63
06:42:26|25460.63
06:42:27|25460.63
06:42:28|25460.63
06:42:29|25460.63
06:42:30|25460.63
06:42:31|25460.63
06:42:32|25460.63
06:42:33|25460.63
06:42:34|25460.63
06:42:35|25460.63
06:42:36|25460.63
06:42:37|25460.63
06:42:38|25460.63
06:42:39|25460.63
06:42:40|25460.63
06:42:41|25451.28
06:42:42|25451.28
06:42:43|25451.28
06:42:44|25447.34
06:42:45|25471.61
06:42:46|25447.93
06:42:47|25447.93
06:42:48|25437.99
06:42:49|25463.35
06:42:50|25463.34
06:42:51|25463.34
06:42:52|25463.34
06:42:53|25463.34
06:42:54|25446.01
06:42:55|25461.71
06:42:56|25461.71
06:42:57|25461.71
06:42:58|25461.71
06:42:59|25461.71
06:43:00|25478.12
06:43:01|25478.12
06:43:02|25478.12
06:43:03|25461.47
06:43:04|25461.47
06:43:05|25450.02
06:43:07|25450.02
06:43:09|25448.97
06:43:09|25448.97
06:43:11|25448.97
06:43:11|25448.97
06:43:14|25448.97
06:43:15|25448.97
06:43:15|25448.97
06:43:16|25448.97
06:43:17|25448.97
06:43:18|25448.97
06:43:19|25448.97
06:43:21|25448.97
06:43:21|25448.97
06:43:23|25448.97
06:43:24|25448.97
06:43:26|25448.97
06:43:26|25448.97
06:43:27|25450.34
06:43:28|25450.34
06:43:29|25450.34
06:43:30|25450.34
06:43:31|25450.71
06:43:32|25471.59
06:43:33|25471.59
06:43:34|25471.59
06:43:35|25471.59
06:43:36|25471.59
06:43:37|25471.59
06:43:38|25471.59
06:43:39|25471.59
06:43:40|25471.59
06:43:41|25471.59
06:43:42|25471.59
06:43:43|25471.59
06:43:45|25450.38
06:43:46|25450.38
06:43:46|25450.43
06:43:47|25450.43
06:43:48|25449.17
06:43:49|25451.59
06:43:50|25479.45
06:43:51|25479.45
06:43:53|25479.45
06:43:54|25473.32
06:43:54|25473.32
06:43:56|25473.32
06:43:56|25473.32
06:43:57|25473.32
06:43:58|25473.32
06:43:59|25473.32
06:44:01|25473.32
06:44:02|25473.32
06:44:03|25473.32
06:44:04|25473.32
06:44:05|25473.32
06:44:05|25473.32
06:44:07|25473.32
06:44:09|25473.32
06:44:10|25473.32
06:44:12|25467.05
06:44:12|25467.05
06:44:14|25467.05
06:44:15|25481.95
06:44:16|25481.95
06:44:18|25481.95
06:44:19|25481.95
06:44:19|25481.95
06:44:20|25481.95
06:44:22|25481.95
06:44:24|25481.95
06:44:24|25481.95
06:44:25|25481.95
06:44:26|25481.95
06:44:27|25481.95
06:44:28|25481.95
06:44:29|25481.95
06:44:30|25481.95
06:44:31|25481.95
06:44:32|25466.55
06:44:34|25466.55
06:44:34|25466.55
06:44:35|25466.55
06:44:36|25466.55
06:44:38|25466.55
06:44:39|25466.55
06:44:40|25466.55
06:44:41|25466.55
06:44:42|25466.55
06:44:43|25466.55
06:44:44|25466.55
06:44:45|25479.89
06:44:46|25479.89
06:44:47|25479.89
06:44:48|25479.89
06:44:49|25475.03
06:44:51|25475.03
06:44:51|25475.03
06:44:52|25475.03
06:44:53|25475.03
06:44:54|25475.03
06:44:55|25475.03
06:44:56|25475.03
06:44:57|25475.03
06:44:58|25475.03
06:45:00|25470.4
06:45:01|25470.4
06:45:01|25470.4
06:45:03|25486.67
06:45:04|25473.73
06:45:05|25473.78
06:45:06|25473.83
06:45:07|25473.84
06:45:09|25473.84
06:45:11|25473.84
06:45:11|25473.84
06:45:14|25473.84
06:45:16|25465.25
06:45:16|25465.25
06:45:18|25465.25
06:45:18|25465.25
06:45:20|25465.25
06:45:22|25465.25
06:45:23|25465.25
06:45:23|25465.25
06:45:24|25465.25
06:45:26|25465.25
06:45:27|25465.25
06:45:28|25465.25
06:45:29|25503.57
06:45:30|25503.57
06:45:31|25503.57
06:45:32|25503.57
06:45:33|25486.6
06:45:34|25486.6
06:45:35|25486.6
06:45:36|25486.6
06:45:37|25486.6
06:45:38|25486.6
06:45:39|25486.6
06:45:40|25486.6
06:45:41|25486.6
06:45:42|25486.6
06:45:43|25486.6
06:45:44|25486.6
06:45:45|25486.6
06:45:46|25486.6
06:45:47|25486.6
06:45:48|25486.6
06:45:49|25486.6
06:45:50|25486.6
06:45:51|25486.6
06:45:52|25486.6
06:45:53|25486.6
06:45:54|25499.25
06:45:55|25499.26
06:45:56|25499.26
06:45:57|25499.26
06:45:58|25499.26
06:45:59|25508.01
06:46:00|25508.01
06:46:01|25508.01
06:46:03|25508.01
06:46:04|25508.01
06:46:04|25508.01
06:46:05|25508.01
06:46:07|25506.94
06:46:07|25506.94
06:46:09|25506.94
06:46:11|25506.94
06:46:12|25506.94
06:46:14|25506.94
06:46:15|25506.94
06:46:17|25505.65
06:46:19|25505.65
06:46:19|25498.83
06:46:21|25498.83
06:46:21|25504.77
06:46:23|25504.77
06:46:24|25508.61
06:46:25|25508.61
06:46:25|25508.61
06:46:27|25532.65
06:46:28|25532.65
06:46:29|25532.65
06:46:29|25532.65
06:46:30|25532.65
06:46:31|25532.65
06:46:32|25514.95
06:46:34|25510.
06:46:34|25510.
06:46:35|25510.
06:46:36|25510.
06:46:37|25510.
06:46:38|25510.
06:46:40|25510.
06:46:41|25510.
06:46:41|25510.
06:46:43|25510.
06:46:43|25510.
06:46:44|25510.
06:46:45|25510.
06:46:46|25510.
06:46:47|25510.
06:46:48|25510.02
06:46:49|25510.02
06:46:50|25510.02
06:46:52|25510.02
06:46:52|25510.02
06:46:53|25510.02
06:46:54|25510.02
06:46:55|25510.02
06:46:56|25510.02
06:46:57|25510.02
06:46:58|25510.02
06:46:59|25510.02
06:47:00|25530.05
06:47:02|25530.05
06:47:02|25530.05
06:47:05|25530.05
06:47:05|25519.29
06:47:06|25530.42
06:47:07|25530.41
06:47:08|25530.41
06:47:09|25530.41
06:47:11|25530.41
06:47:13|25530.41
06:47:14|25530.41
06:47:16|25530.41
06:47:17|25530.41
06:47:18|25530.41
06:47:19|25530.41
06:47:21|25530.01
06:47:22|25530.01
06:47:23|25530.01
06:47:24|25530.01
06:47:25|25530.01
06:47:26|25530.01
06:47:27|25507.54
06:47:28|25507.55
06:47:29|25507.55
06:47:30|25507.55
06:47:31|25507.54
06:47:32|25507.54
06:47:33|25507.54
06:47:34|25507.54
06:47:35|25507.54
06:47:36|25507.54
06:47:37|25527.23
06:47:38|25527.23
06:47:39|25527.23
06:47:40|25527.23
06:47:41|25527.23
06:47:42|25527.23
06:47:43|25527.23
06:47:44|25527.23
06:47:46|25525.45
06:47:46|25525.45
06:47:47|25525.45
06:47:48|25525.45
06:47:49|25525.45
06:47:51|25525.45
06:47:52|25525.45
06:47:53|25525.45
06:47:53|25525.45
06:47:54|25525.45
06:47:55|25525.45
06:47:56|25525.45
06:47:57|25525.45
06:47:58|25525.45
06:47:59|25525.45
06:48:01|25525.45
06:48:02|25525.45
06:48:03|25525.45
06:48:04|25525.45
06:48:05|25525.45
06:48:06|25525.45
06:48:07|25525.45
06:48:08|25511.21
06:48:09|25511.21
06:48:10|25511.62
06:48:11|25511.62
06:48:13|25511.62
06:48:15|25511.62
06:48:16|25511.62
06:48:18|25511.62
06:48:19|25513.9
06:48:21|25513.9
06:48:22|25513.9
06:48:23|25513.9
06:48:24|25513.9
06:48:25|25513.9
06:48:26|25513.9
06:48:27|25513.9
06:48:28|25513.9
06:48:29|25513.9
06:48:30|25513.9
06:48:31|25513.9
06:48:32|25513.9
06:48:33|25513.9
06:48:34|25513.9
06:48:35|25517.48
06:48:36|25517.48
06:48:37|25517.48
06:48:38|25517.48
06:48:40|25517.48
06:48:41|25517.48
06:48:41|25517.48
06:48:43|25517.48
06:48:44|25517.48
06:48:45|25517.48
06:48:45|25517.48
06:48:46|25500.1
06:48:47|25500.1
06:48:49|25500.1
06:48:50|25500.1
06:48:50|25500.1
06:48:51|25500.1
06:48:53|25520.49
06:48:53|25520.49
06:48:55|25520.49
06:48:56|25546.73
06:48:57|25541.26
06:48:58|25541.26
06:48:59|25541.26
06:49:00|25541.26
06:49:01|25541.26
06:49:02|25541.26
06:49:03|25541.26
06:49:04|25539.76
06:49:06|25542.3
06:49:06|25556.93
06:49:07|25556.93
06:49:08|25556.93
06:49:09|25556.93
06:49:10|25562.92
06:49:11|25562.92
06:49:13|25562.92
06:49:13|25562.92
06:49:14|25562.92
06:49:15|25562.92
06:49:17|25562.92
06:49:18|25562.92
06:49:20|25562.92
06:49:20|25562.92
06:49:21|25562.92
06:49:23|25562.92
06:49:23|25562.92
06:49:25|25562.92
06:49:25|25562.92
06:49:27|25562.92
06:49:28|25562.92
06:49:29|25562.92
06:49:30|25562.92
06:49:31|25562.92
06:49:32|25562.92
06:49:33|25562.92
06:49:34|25540.27
06:49:35|25540.27
06:49:36|25540.27
06:49:37|25550.72
06:49:38|25550.72
06:49:40|25550.72
06:49:41|25539.77
06:49:42|25539.77
06:49:43|25539.77
06:49:44|25539.77
06:49:45|25539.77
06:49:46|25539.77
06:49:47|25539.77
06:49:48|25539.77
06:49:49|25539.77
06:49:50|25539.77
06:49:51|25539.77
06:49:52|25539.77
06:49:53|25539.77
06:49:54|25539.77
06:49:55|25539.77
06:49:56|25539.77
06:49:57|25539.77
06:49:58|25539.77
06:49:59|25539.77
06:50:00|25539.77
06:50:02|25539.77
06:50:03|25539.77
06:50:04|25539.77
06:50:06|25539.77
06:50:06|25539.77
06:50:07|25539.77
06:50:08|25539.77
06:50:10|25539.77
06:50:10|25539.77
06:50:11|25539.77
06:50:12|25539.77
06:50:14|25547.83
06:50:16|25547.83
06:50:18|25547.83
06:50:19|25547.83
06:50:20|25547.83
06:50:21|25547.83
06:50:22|25547.83
06:50:22|25545.26
06:50:24|25545.26
06:50:25|25545.26
06:50:26|25545.26
06:50:27|25545.26
06:50:28|25545.26
06:50:30|25545.26
06:50:31|25545.26
06:50:32|25545.26
06:50:33|25545.96
06:50:34|25545.96
06:50:35|25545.96
06:50:36|25545.96
06:50:37|25545.96
06:50:38|25545.96
06:50:39|25563.44
06:50:40|25546.37
06:50:41|25546.37
06:50:42|25546.37
06:50:43|25546.37
06:50:44|25546.37
06:50:45|25546.37
06:50:46|25546.37
06:50:47|25553.15
06:50:48|25553.15
06:50:49|25553.15
06:50:50|25553.15
06:50:51|25538.14
06:50:52|25538.14
06:50:53|25538.14
06:50:54|25538.14
06:50:55|25538.14
06:50:56|25538.14
06:50:57|25538.14
06:50:58|25538.14
06:50:59|25538.14
06:51:01|25538.14
06:51:01|25538.14
06:51:03|25538.14
06:51:04|25538.14
06:51:05|25538.14
06:51:06|25538.14
06:51:07|25538.14
06:51:08|25538.14
06:51:09|25538.14
06:51:10|25538.14
06:51:11|25538.14
06:51:12|25538.14
06:51:13|25538.14
06:51:14|25538.14
06:51:16|25538.14
06:51:17|25538.14
06:51:18|25538.14
06:51:19|25538.14
06:51:20|25538.14
06:51:21|25538.14
06:51:23|25548.3
06:51:24|25548.3
06:51:25|25548.3
06:51:26|25548.3
06:51:27|25548.3
06:51:28|25548.3
06:51:29|25548.3
06:51:30|25548.3
06:51:31|25548.3
06:51:32|25548.3
06:51:33|25548.3
06:51:34|25548.3
06:51:35|25548.3
06:51:37|25548.3
06:51:37|25548.3
06:51:38|25524.71
06:51:39|25524.71
06:51:41|25524.71
06:51:42|25524.71
06:51:43|25524.71
06:51:44|25524.71
06:51:45|25524.71
06:51:46|25524.71
06:51:47|25524.71
06:51:48|25524.71
06:51:49|25524.71
06:51:50|25524.71
06:51:51|25524.71
06:51:52|25524.71
06:51:53|25524.71
06:51:54|25524.71
06:51:55|25524.71
06:51:56|25529.67
06:51:57|25529.67
06:51:58|25529.67
06:51:59|25529.67
06:52:00|25529.67
06:52:01|25529.67
06:52:02|25529.67
06:52:04|25517.62
06:52:04|25517.62
06:52:06|25517.62
06:52:07|25517.62
06:52:08|25517.62
06:52:09|25517.62
06:52:10|25517.62
06:52:11|25517.62
06:52:12|25517.62
06:52:13|25517.62
06:52:14|25517.62
06:52:15|25517.62
06:52:17|25517.62
06:52:19|25517.62
06:52:20|25517.62
06:52:22|25517.62
06:52:23|25517.62
06:52:23|25507.11
06:52:25|25507.11
06:52:25|25507.11
06:52:28|25507.11
06:52:29|25527.7
06:52:30|25527.7
06:52:31|25527.7
06:52:32|25527.7
06:52:33|25527.7
06:52:34|25527.7
06:52:36|25527.7
06:52:36|25527.7
06:52:37|25527.7
06:52:38|25527.7
06:52:39|25527.7
06:52:40|25527.7
06:52:41|25506.58
06:52:42|25506.58
06:52:44|25506.58
06:52:44|25506.58
06:52:45|25506.58
06:52:46|25506.58
06:52:47|25506.58
06:52:48|25506.58
06:52:49|25506.58
06:52:50|25506.58
06:52:51|25506.58
06:52:53|25506.58
06:52:54|25506.58
06:52:56|25506.58
06:52:56|25506.58
06:52:57|25506.58
06:52:58|25506.58
06:52:59|25506.58
06:53:00|25506.58
06:53:01|25506.58
06:53:02|25506.58
06:53:03|25506.58
06:53:05|25506.58
06:53:06|25506.58
06:53:07|25506.58
06:53:08|25528.59
06:53:08|25528.59
06:53:10|25528.59
06:53:11|25528.59
06:53:12|25528.59
06:53:12|25528.59
06:53:14|25528.59
06:53:15|25528.59
06:53:15|25528.59
06:53:18|25528.59
06:53:20|25529.53
06:53:20|25505.17
06:53:22|25505.17
06:53:24|25505.17
06:53:26|25505.17
06:53:27|25505.17
06:53:28|25505.17
06:53:29|25505.17
06:53:30|25505.17
06:53:31|25505.17
06:53:33|25505.17
06:53:34|25505.17
06:53:34|25505.17
06:53:36|25505.17
06:53:37|25505.17
06:53:39|25505.17
06:53:39|25505.17
06:53:40|25505.17
06:53:42|25517.62
06:53:43|25517.62
06:53:43|25517.62
06:53:44|25517.62
06:53:46|25517.62
06:53:46|25515.56
06:53:48|25515.56
06:53:48|25515.56
06:53:51|25516.91
06:53:51|25516.91
06:53:52|25516.91
06:53:53|25516.91
06:53:54|25516.91
06:53:55|25516.91
06:53:56|25516.91
06:53:57|25516.91
06:53:58|25516.9
06:53:59|25516.9
06:54:00|25516.89
06:54:02|25517.01
06:54:03|25517.01
06:54:05|25517.01
06:54:07|25517.01
06:54:07|25517.01
06:54:08|25517.01
06:54:09|25517.01
06:54:10|25517.01
06:54:11|25517.01
06:54:13|25517.01
06:54:15|25517.01
06:54:15|25517.01
06:54:16|25505.17
06:54:19|25505.17
06:54:20|25495.93
06:54:21|25495.93
06:54:23|25516.24
06:54:24|25516.24
06:54:25|25516.24
06:54:26|25516.24
06:54:28|25513.77
06:54:29|25513.77
06:54:30|25513.77
06:54:31|25513.77
06:54:31|25513.77
06:54:33|25513.77
06:54:33|25497.21
06:54:35|25497.21
06:54:36|25497.21
06:54:36|25497.21
06:54:38|25497.21
06:54:39|25497.21
06:54:39|25497.21
06:54:41|25497.21
06:54:42|25497.21
06:54:43|25495.93
06:54:44|25495.93
06:54:45|25495.93
06:54:46|25495.93
06:54:47|25493.32
06:54:48|25495.92
06:54:50|25493.31
06:54:50|25493.31
06:54:51|25493.31
06:54:52|25493.31
06:54:53|25493.31
06:54:54|25477.54
06:54:55|25477.54
06:54:56|25477.54
06:54:57|25477.54
06:54:58|25477.54
06:54:59|25477.54
06:55:00|25477.54
06:55:01|25477.54
06:55:02|25477.54
06:55:03|25477.54
06:55:04|25477.54
06:55:05|25477.54
06:55:06|25477.54
06:55:07|25477.54
06:55:08|25485.98
06:55:09|25485.98
06:55:10|25485.98
06:55:11|25468.17
06:55:12|25468.17
06:55:13|25468.17
06:55:14|25468.17
06:55:15|25468.17
06:55:17|25468.17
06:55:18|25468.17
06:55:19|25468.17
06:55:21|25468.17
06:55:22|25468.17
06:55:23|25468.17
06:55:25|25468.17
06:55:25|25468.17
06:55:26|25465.
06:55:28|25465.
06:55:29|25465.
06:55:30|25465.
06:55:31|25465.
06:55:32|25465.
06:55:33|25465.
06:55:35|25465.
06:55:35|25465.
06:55:36|25458.75
06:55:37|25469.72
06:55:38|25469.72
06:55:40|25469.72
06:55:41|25469.72
06:55:43|25469.72
06:55:43|25469.72
06:55:45|25469.72
06:55:45|25469.72
06:55:48|25469.72
06:55:49|25462.29
06:55:50|25462.29
06:55:51|25462.29
06:55:52|25466.01
06:55:53|25466.01
06:55:54|25466.01
06:55:55|25466.01
06:55:56|25466.01
06:55:57|25466.01
06:55:58|25466.01
06:55:59|25466.01
06:56:00|25466.01
06:56:01|25466.01
06:56:02|25466.01
06:56:03|25466.01
06:56:04|25466.01
06:56:06|25466.01
06:56:06|25466.01
06:56:09|25466.01
06:56:09|25475.11
06:56:11|25475.11
06:56:12|25475.11
06:56:13|25475.11
06:56:13|25475.11
06:56:14|25475.11
06:56:15|25475.11
06:56:18|25475.11
06:56:18|25475.11
06:56:20|25475.11
06:56:21|25458.71
06:56:22|25458.71
06:56:24|25458.71
06:56:26|25458.71
06:56:27|25469.45
06:56:28|25469.45
06:56:28|25469.45
06:56:31|25469.45
06:56:31|25469.45
06:56:33|25469.45
06:56:34|25456.26
06:56:35|25456.26
06:56:36|25456.26
06:56:37|25456.26
06:56:38|25456.26
06:56:39|25456.26
06:56:40|25456.26
06:56:41|25456.26
06:56:42|25456.26
06:56:43|25474.97
06:56:45|25474.97
06:56:46|25474.97
06:56:47|25474.97
06:56:47|25474.97
06:56:48|25474.97
06:56:50|25474.97
06:56:51|25474.97
06:56:51|25474.97
06:56:52|25474.98
06:56:53|25474.98
06:56:54|25474.98
06:56:56|25474.98
06:56:57|25474.98
06:56:57|25474.98
06:56:59|25474.98
06:57:00|25474.98
06:57:01|25474.98
06:57:01|25474.98
06:57:02|25474.98
06:57:05|25450.
06:57:05|25450.
06:57:07|25449.16
06:57:08|25449.16
06:57:09|25449.16
06:57:09|25449.16
06:57:10|25449.16
06:57:11|25449.16
06:57:12|25449.16
06:57:14|25469.66
06:57:15|25469.66
06:57:16|25449.27
06:57:17|25449.27
06:57:18|25449.27
06:57:19|25449.27
06:57:21|25449.27
06:57:21|25449.27
06:57:23|25449.27
06:57:23|25449.27
06:57:24|25467.86
06:57:25|25467.86
06:57:27|25467.86
06:57:28|25467.86
06:57:29|25467.86
06:57:31|25467.86
06:57:32|25449.33
06:57:32|25449.33
06:57:34|25449.33
06:57:34|25449.33
06:57:35|25449.33
06:57:36|25449.33
06:57:38|25449.33
06:57:39|25449.33
06:57:40|25449.33
06:57:40|25449.34
06:57:41|25449.34
06:57:42|25449.34
06:57:43|25449.34
06:57:44|25449.16
06:57:46|25449.16
06:57:46|25429.51
06:57:48|25440.52
06:57:48|25440.52
06:57:49|25443.48
06:57:50|25443.48
06:57:51|25443.48
06:57:52|25419.11
06:57:53|25448.49
06:57:54|25447.97
06:57:55|25447.97
06:57:57|25447.97
06:57:57|25447.97
06:57:58|25447.97
06:57:59|25447.97
06:58:01|25447.97
06:58:02|25447.97
06:58:03|25447.97
06:58:04|25447.97
06:58:06|25441.86
06:58:07|25441.86
06:58:08|25441.86
06:58:09|25441.86
06:58:10|25441.86
06:58:11|25441.86
06:58:13|25441.86
06:58:14|25441.86
06:58:15|25441.86
06:58:16|25420.51
06:58:17|25420.51
06:58:18|25420.51
06:58:19|25420.51
06:58:20|25420.51
06:58:21|25418.87
06:58:23|25435.09
06:58:23|25435.09
06:58:26|25435.09
06:58:26|25435.09
06:58:27|25431.77
06:58:28|25431.77
06:58:30|25431.77
06:58:31|25431.77
06:58:32|25430.58
06:58:34|25414.23
06:58:35|25414.23
06:58:36|25414.23
06:58:37|25414.23
06:58:39|25414.23
06:58:39|25414.23
06:58:40|25414.23
06:58:42|25414.23
06:58:43|25429.29
06:58:44|25427.88
06:58:45|25427.88
06:58:45|25427.88
06:58:47|25414.23
06:58:48|25414.23
06:58:49|25414.23
06:58:50|25414.23
06:58:50|25414.23
06:58:51|25414.23
06:58:53|25414.23
06:58:54|25430.16
06:58:54|25430.16
06:58:55|25430.16
06:58:56|25430.16
06:58:58|25430.16
06:58:58|25430.16
06:58:59|25430.16
06:59:01|25430.16
06:59:02|25430.16
06:59:03|25430.16
06:59:04|25414.22
06:59:06|25429.63
06:59:06|25429.54
06:59:07|25429.54
06:59:08|25429.54
06:59:09|25429.54
06:59:10|25429.54
06:59:11|25429.54
06:59:12|25429.54
06:59:13|25429.54
06:59:14|25428.59
06:59:15|25428.59
06:59:16|25428.59
06:59:17|25428.59
06:59:18|25414.22
06:59:20|25414.22
06:59:20|25405.73
06:59:21|25405.73
06:59:23|25405.73
06:59:25|25405.73
06:59:26|25420.72
06:59:26|25411.91
06:59:29|25411.91
06:59:30|25411.91
06:59:32|25411.91
06:59:32|25411.91
06:59:34|25411.91
06:59:35|25411.91
06:59:36|25411.91
06:59:37|25411.91
06:59:38|25411.91
06:59:39|25411.91
06:59:40|25411.91
06:59:41|25411.91
06:59:43|25411.91
06:59:43|25403.27
06:59:45|25423.68
06:59:45|25423.68
06:59:46|25423.66
06:59:47|25423.66
06:59:48|25405.64
06:59:49|25405.64
06:59:50|25405.64
06:59:52|25405.64
06:59:53|25405.64
06:59:54|25405.64
06:59:56|25405.64
06:59:57|25405.64
06:59:57|25423.48
06:59:58|25423.48
06:59:59|25423.48
07:00:01|25423.48
07:00:01|25423.48
07:00:02|25423.48
07:00:04|25424.31
07:00:04|25424.31
07:00:06|25424.31
07:00:08|25424.31
07:00:09|25424.31
07:00:10|25424.31
07:00:11|25424.31
07:00:12|25424.31
07:00:13|25424.31
07:00:15|25403.07
07:00:15|25403.07
07:00:16|25403.07
07:00:18|25403.07
07:00:19|25403.07
07:00:20|25403.07
07:00:21|25415.77
07:00:21|25415.77
07:00:23|25423.48
07:00:24|25413.37
07:00:25|25413.37
07:00:26|25413.37
07:00:27|25413.37
07:00:28|25413.37
07:00:29|25423.48
07:00:31|25423.48
07:00:33|25423.48
07:00:34|25423.48
07:00:35|25423.48
07:00:36|25412.44
07:00:38|25423.48
07:00:38|25423.48
07:00:39|25423.48
07:00:40|25423.48
07:00:42|25423.48
07:00:42|25423.48
07:00:43|25423.48
07:00:45|25423.48
07:00:46|25419.64
07:00:48|25419.64
07:00:49|25400.41
07:00:51|25400.41
07:00:52|25400.41
07:00:53|25400.41
07:00:53|25400.41
07:00:55|25400.41
07:00:56|25400.41
07:00:57|25400.41
07:00:58|25418.87
07:00:59|25418.87
07:01:00|25418.87
07:01:01|25418.87
07:01:02|25418.87
07:01:03|25418.87
07:01:04|25425.
07:01:05|25441.23
07:01:06|25441.23
07:01:07|25441.23
07:01:09|25441.23
07:01:10|25441.23
07:01:10|25444.14
07:01:12|25444.14
07:01:13|25444.14
07:01:14|25444.14
07:01:15|25444.14
07:01:16|25433.9
07:01:17|25433.9
07:01:18|25433.9
07:01:19|25433.9
07:01:20|25433.9
07:01:21|25433.9
07:01:22|25439.13
07:01:23|25444.14
07:01:24|25444.14
07:01:26|25442.93
07:01:28|25444.14
07:01:29|25444.14
07:01:30|25444.14
07:01:32|25417.02
07:01:33|25417.02
07:01:35|25422.34
07:01:35|25422.34
07:01:37|25422.34
07:01:38|25422.34
07:01:39|25422.34
07:01:41|25422.34
07:01:43|25422.34
07:01:45|25422.34
07:01:45|25422.34
07:01:47|25412.93
07:01:48|25412.93
07:01:49|25412.93
07:01:50|25412.93
07:01:51|25412.93
07:01:52|25412.93
07:01:53|25413.35
07:01:54|25398.01
07:01:55|25398.01
07:01:56|25395.79
07:01:57|25392.39
07:01:58|25392.39
07:01:59|25389.63
07:02:00|25383.04
07:02:01|25380.65
07:02:02|25378.97
07:02:03|25378.97
07:02:04|25378.97
07:02:05|25378.97
07:02:06|25378.97
07:02:07|25378.97
07:02:08|25379.01
07:02:09|25379.01
07:02:11|25379.01
07:02:12|25370.49
07:02:13|25369.68
07:02:14|25361.05
07:02:14|25361.05
07:02:15|25341.75
07:02:17|25341.75
07:02:18|25341.75
07:02:18|25337.03
07:02:20|25337.03
07:02:20|25354.45
07:02:22|25354.45
07:02:23|25352.62
07:02:23|25352.62
07:02:25|25355.78
07:02:27|25355.78
07:02:28|25337.02
07:02:30|25337.02
07:02:31|25337.02
07:02:32|25351.02
07:02:34|25337.02
07:02:34|25337.02
07:02:36|25337.02
07:02:38|25351.67
07:02:39|25351.67
07:02:40|25351.67
07:02:41|25351.67
07:02:42|25351.67
07:02:42|25351.67
07:02:45|25351.67
07:02:45|25351.67
07:02:46|25351.67
07:02:48|25351.67
07:02:48|25351.67
07:02:49|25350.02
07:02:50|25350.02
07:02:52|25350.02
07:02:53|25350.02
07:02:54|25350.02
07:02:55|25347.42
07:02:56|25347.42
07:02:58|25347.42
07:02:58|25337.02
07:03:00|25337.02
07:03:00|25337.02
07:03:02|25338.74
07:03:03|25338.73
07:03:04|25338.73
07:03:05|25334.01
07:03:07|25334.01
07:03:08|25335.31
07:03:09|25335.31
07:03:10|25335.31
07:03:10|25333.57
07:03:12|25333.57
07:03:12|25331.97
07:03:14|25331.97
07:03:15|25330.75
07:03:15|25328.24
07:03:16|25328.24
07:03:18|25328.24
07:03:19|25328.24
07:03:19|25328.24
07:03:20|25328.24
07:03:21|25328.24
07:03:22|25328.24
07:03:24|25328.24
07:03:24|25328.24
07:03:25|25305.55
07:03:28|25315.83
07:03:29|25286.15
07:03:30|25293.12
07:03:32|25293.12
07:03:33|25293.12
07:03:35|25280.75
07:03:36|25280.72
07:03:38|25275.77
07:03:39|25274.63
07:03:40|25274.63
07:03:41|25274.63
07:03:42|25274.63
07:03:43|25274.63
07:03:44|25274.63
07:03:46|25270.25
07:03:47|25269.55
07:03:48|25269.55
07:03:49|25269.55
07:03:50|25253.47
07:03:51|25253.47
07:03:52|25253.47
07:03:53|25266.71
07:03:54|25266.69
07:03:55|25253.31
07:03:56|25253.31
07:03:57|25253.31
07:03:58|25253.31
07:03:59|25253.31
07:04:00|25253.31
07:04:01|25253.31
07:04:02|25266.67
07:04:03|25266.67
07:04:04|25257.55
07:04:05|25257.55
07:04:06|25258.1
07:04:07|25258.1
07:04:09|25258.35
07:04:10|25258.35
07:04:11|25253.31
07:04:12|25253.31
07:04:13|25253.31
07:04:14|25253.31
07:04:15|25267.34
07:04:16|25267.34
07:04:17|25267.34
07:04:18|25253.31
07:04:18|25253.31
07:04:20|25253.31
07:04:21|25253.31
07:04:22|25253.31
07:04:23|25265.57
07:04:24|25265.57
07:04:25|25265.57
07:04:27|25260.35
07:04:29|25244.05
07:04:30|25258.
07:04:32|25258.
07:04:33|25258.
07:04:34|25268.53
07:04:35|25268.53
07:04:37|25268.54
07:04:39|25245.63
07:04:39|25245.63
07:04:40|25245.63
07:04:41|25245.63
07:04:42|25245.63
07:04:43|25245.63
07:04:44|25267.77
07:04:45|25267.77
07:04:46|25267.77
07:04:47|25267.77
07:04:48|25267.77
07:04:49|25245.69
07:04:50|25265.47
07:04:51|25265.44
07:04:52|25265.44
07:04:53|25244.31
07:04:54|25244.31
07:04:55|25244.31
07:04:56|25244.31
07:04:57|25244.31
07:04:58|25244.31
07:04:59|25244.31
07:05:00|25244.31
07:05:01|25244.31
07:05:02|25244.31
07:05:04|25262.5
07:05:05|25262.5
07:05:07|25262.5
07:05:08|25262.5
07:05:09|25262.5
07:05:10|25262.5
07:05:11|25262.5
07:05:13|25262.5
07:05:13|25262.5
07:05:14|25234.52
07:05:15|25260.83
07:05:16|25260.83
07:05:18|25260.53
07:05:19|25239.93
07:05:20|25239.93
07:05:21|25260.77
07:05:22|25240.02
07:05:23|25240.02
07:05:24|25262.5
07:05:26|25262.5
07:05:26|25262.5
07:05:27|25262.49
07:05:29|25262.49
07:05:30|25262.49
07:05:31|25262.49
07:05:32|25262.49
07:05:33|25288.94
07:05:34|25288.94
07:05:36|25288.94
07:05:37|25288.94
07:05:38|25288.94
07:05:39|25284.56
07:05:39|25299.98
07:05:41|25301.4
07:05:42|25301.4
07:05:42|25301.4
07:05:44|25301.4
07:05:45|25276.49
07:05:46|25276.49
07:05:46|25276.49
07:05:48|25276.49
07:05:49|25276.49
07:05:50|25276.49
07:05:51|25276.49
07:05:52|25276.49
07:05:53|25302.06
07:05:54|25302.21
07:05:55|25302.21
07:05:56|25302.21
07:05:57|25302.21
07:05:58|25302.21
07:05:59|25282.52
07:06:00|25282.52
07:06:02|25297.42
07:06:04|25271.79
07:06:05|25292.1
07:06:05|25292.1
07:06:07|25292.1
07:06:08|25292.1
07:06:09|25270.29
07:06:10|25270.29
07:06:11|25270.28
07:06:13|25270.28
07:06:14|25266.8
07:06:14|25266.8
07:06:15|25266.8
07:06:16|25274.96
07:06:18|25274.96
07:06:19|25274.96
07:06:20|25252.29
07:06:21|25252.29
07:06:23|25254.35
07:06:23|25254.35
07:06:24|25254.35
07:06:25|25239.05
07:06:26|25232.24
07:06:27|25242.68
07:06:28|25242.66
07:06:30|25242.59
07:06:31|25209.31
07:06:32|25209.31
07:06:34|25224.68
07:06:35|25224.68
07:06:36|25224.68
07:06:37|25224.68
07:06:37|25224.68
07:06:38|25224.68
07:06:40|25224.68
07:06:42|25214.24
07:06:42|25214.24
07:06:44|25214.24
07:06:45|25214.24
07:06:47|25214.24
07:06:48|25214.24
07:06:49|25212.62
07:06:50|25233.5
07:06:51|25233.5
07:06:52|25233.5
07:06:54|25241.76
07:06:55|25241.73
07:06:55|25241.73
07:06:57|25241.73
07:06:58|25241.73
07:07:00|25241.73
07:07:01|25241.62
07:07:02|25241.62
07:07:02|25226.63
07:07:05|25226.63
07:07:05|25241.09
07:07:06|25211.81
07:07:07|25211.81
07:07:08|25211.81
07:07:09|25211.81
07:07:10|25216.34
07:07:11|25216.34
07:07:13|25216.34
07:07:14|25221.95
07:07:15|25222.21
07:07:16|25222.21
07:07:16|25242.54
07:07:18|25222.97
07:07:18|25249.09
07:07:20|25249.09
07:07:22|25249.09
07:07:23|25229.71
07:07:23|25229.71
07:07:24|25229.71
07:07:26|25229.71
07:07:26|25229.71
07:07:28|25229.71
07:07:28|25229.71
07:07:29|25229.71
07:07:31|25229.71
07:07:32|25229.71
07:07:34|25248.04
07:07:35|25248.04
07:07:36|25248.04
07:07:37|25248.04
07:07:37|25248.04
07:07:38|25248.04
07:07:40|25248.04
07:07:41|25248.04
07:07:42|25248.04
07:07:43|25225.19
07:07:44|25225.19
07:07:45|25225.72
07:07:46|25225.72
07:07:47|25225.83
07:07:48|25225.83
07:07:49|25244.76
07:07:50|25244.76
07:07:51|25244.73
07:07:52|25244.73
07:07:53|25244.73
07:07:54|25244.73
07:07:55|25227.17
07:07:56|25227.17
07:07:57|25227.17
07:07:58|25227.17
07:08:00|25250.2
07:08:01|25250.2
07:08:01|25250.2
07:08:04|25250.2
07:08:04|25250.2
07:08:07|25235.37
07:08:07|25251.55
07:08:08|25251.56
07:08:10|25251.56
07:08:11|25228.2
07:08:11|25228.2
07:08:12|25256.48
07:08:13|25256.48
07:08:15|25230.33
07:08:15|25230.33
07:08:16|25230.33
07:08:18|25230.33
07:08:20|25230.34
07:08:20|25230.34
07:08:22|25230.34
07:08:23|25230.34
07:08:23|25230.34
07:08:24|25230.34
07:08:25|25230.34
07:08:27|25230.34
07:08:27|25230.34
07:08:29|25261.32
07:08:29|25250.78
07:08:31|25267.5
07:08:32|25267.5
07:08:33|25267.5
07:08:34|25267.5
07:08:36|25267.5
07:08:37|25267.5
07:08:37|25267.5
07:08:39|25267.5
07:08:41|25267.5
07:08:42|25267.5
07:08:43|25267.5
07:08:44|25252.69
07:08:45|25252.69
07:08:46|25252.69
07:08:47|25252.69
07:08:49|25273.88
07:08:50|25252.89
07:08:51|25252.89
07:08:53|25252.89
07:08:54|25252.89
07:08:54|25252.89
07:08:55|25252.89
07:08:56|25252.89
07:08:58|25261.37
07:08:58|25261.37
07:08:59|25261.37
07:09:01|25261.37
07:09:02|25261.37
07:09:02|25261.37
07:09:04|25261.37
07:09:05|25261.37
07:09:06|25274.24
07:09:07|25274.24
07:09:07|25274.24
07:09:09|25274.24
07:09:10|25274.24
07:09:11|25274.24
07:09:12|25274.24
07:09:13|25274.24
07:09:15|25269.83
07:09:15|25269.83
07:09:16|25269.83
07:09:17|25286.06
07:09:19|25291.05
07:09:20|25291.05
07:09:21|25291.05
07:09:22|25291.05
07:09:23|25291.05
07:09:24|25291.05
07:09:25|25291.05
07:09:26|25291.05
07:09:27|25297.91
07:09:28|25297.91
07:09:29|25297.91
07:09:30|25297.91
07:09:31|25297.91
07:09:32|25297.91
07:09:34|25294.29
07:09:36|25308.3
07:09:36|25308.3
07:09:39|25308.3
07:09:39|25308.3
07:09:41|25308.3
07:09:42|25273.8
07:09:43|25273.8
07:09:45|25273.79
07:09:46|25273.79
07:09:47|25262.61
07:09:48|25262.61
07:09:49|25261.85
07:09:50|25254.42
07:09:50|25254.43
07:09:51|25254.43
07:09:52|25254.43
07:09:53|25254.43
07:09:54|25278.55
07:09:55|25278.55
07:09:56|25278.55
07:09:57|25278.55
07:09:59|25278.55
07:10:00|25278.55
07:10:01|25278.55
07:10:03|25280.17
07:10:03|25256.52
07:10:04|25256.52
07:10:06|25257.14
07:10:07|25257.06
07:10:09|25257.06
07:10:10|25257.06
07:10:11|25257.06
07:10:11|25257.06
07:10:14|25277.3
07:10:14|25277.3
07:10:15|25277.3
07:10:17|25277.3
07:10:17|25277.3
07:10:19|25284.06
07:10:19|25284.06
07:10:20|25284.06
07:10:21|25284.06
07:10:22|25284.06
07:10:23|25284.06
07:10:25|25285.83
07:10:25|25285.83
07:10:27|25285.83
07:10:27|25271.11
07:10:28|25271.11
07:10:30|25292.83
07:10:31|25292.83
07:10:32|25292.83
07:10:34|25292.83
07:10:35|25292.83
07:10:36|25292.83
07:10:38|25285.27
07:10:38|25285.27
07:10:41|25285.27
07:10:42|25285.27
07:10:42|25285.27
07:10:43|25266.48
07:10:44|25266.48
07:10:46|25266.48
07:10:46|25266.48
07:10:48|25266.48
07:10:49|25266.48
07:10:49|25266.72
07:10:50|25266.72
07:10:51|25266.72
07:10:52|25266.72
07:10:53|25266.72
07:10:54|25266.72
07:10:55|25266.72
07:10:56|25266.72
07:10:57|25266.72
07:10:58|25266.72
07:11:00|25266.72
07:11:01|25266.72
07:11:02|25266.72
07:11:03|25266.72
07:11:04|25266.72
07:11:06|25266.72
07:11:06|25266.72
07:11:08|25287.73
07:11:09|25287.73
07:11:10|25287.73
07:11:11|25266.67
07:11:12|25266.67
07:11:13|25266.67
07:11:14|25266.67
07:11:15|25266.67
07:11:16|25266.67
07:11:17|25266.67
07:11:19|25270.22
07:11:20|25270.22
07:11:21|25270.22
07:11:22|25283.2
07:11:23|25283.2
07:11:24|25283.2
07:11:25|25283.2
07:11:26|25283.2
07:11:28|25283.2
07:11:28|25283.2
07:11:31|25283.2
07:11:31|25283.2
07:11:32|25283.2
07:11:33|25283.2
07:11:35|25283.2
07:11:37|25283.2
07:11:37|25283.2
07:11:39|25283.2
07:11:40|25283.2
07:11:41|25283.2
07:11:42|25283.2
07:11:43|25283.2
07:11:44|25277.75
07:11:45|25277.75
07:11:46|25277.75
07:11:47|25277.75
07:11:48|25277.75
07:11:49|25277.75
07:11:50|25277.75
07:11:51|25277.75
07:11:52|25283.2
07:11:53|25283.2
07:11:54|25283.2
07:11:55|25283.2
07:11:56|25283.2
07:11:57|25264.79
07:11:58|25264.79
07:11:59|25264.79
07:12:00|25264.79
07:12:01|25264.79
07:12:02|25264.79
07:12:03|25264.79
07:12:04|25265.65
07:12:05|25265.65
07:12:07|25265.65
07:12:07|25265.65
07:12:10|25283.19
07:12:12|25283.19
07:12:13|25283.19
07:12:14|25283.19
07:12:15|25283.19
07:12:16|25283.19
07:12:18|25283.19
07:12:19|25283.19
07:12:21|25266.49
07:12:21|25266.49
07:12:22|25266.49
07:12:23|25266.49
07:12:24|25266.49
07:12:25|25266.49
07:12:26|25266.49
07:12:27|25266.49
07:12:28|25266.49
07:12:29|25266.49
07:12:30|25289.37
07:12:31|25289.37
07:12:32|25289.37
07:12:33|25289.37
07:12:34|25289.37
07:12:35|25289.37
07:12:36|25289.37
07:12:38|25289.37
07:12:38|25289.37
07:12:39|25289.37
07:12:40|25289.37
07:12:41|25289.37
07:12:42|25289.37
07:12:43|25289.37
07:12:44|25272.95
07:12:45|25272.95
07:12:46|25272.95
07:12:47|25272.95
07:12:48|25273.04
07:12:50|25273.04
07:12:51|25273.04
07:12:52|25273.04
07:12:53|25273.04
07:12:54|25273.08
07:12:55|25273.08
07:12:57|25273.08
07:12:57|25273.08
07:12:58|25273.08
07:12:59|25273.08
07:13:00|25273.08
07:13:02|25273.08
07:13:02|25273.08
07:13:03|25273.08
07:13:05|25273.08
07:13:06|25273.08
07:13:08|25273.08
07:13:09|25273.08
07:13:10|25273.08
07:13:10|25273.08
07:13:12|25273.08
07:13:14|25273.08
07:13:14|25273.08
07:13:16|25273.08
07:13:16|25273.08
07:13:19|25284.93
07:13:19|25284.93
07:13:21|25284.93
07:13:22|25284.93
07:13:23|25286.11
07:13:24|25286.11
07:13:25|25286.11
07:13:27|25286.11
07:13:28|25286.11
07:13:28|25267.99
07:13:29|25267.99
07:13:30|25267.99
07:13:32|25267.99
07:13:33|25267.99
07:13:35|25267.99
07:13:35|25267.99
07:13:37|25268.25
07:13:39|25268.25
07:13:39|25268.25
07:13:40|25268.25
07:13:41|25268.25
07:13:42|25268.25
07:13:44|25268.27
07:13:45|25268.27
07:13:46|25268.27
07:13:48|25261.1
07:13:49|25261.1
07:13:49|25261.1
07:13:50|25261.1
07:13:52|25261.1
07:13:52|25261.1
07:13:53|25261.1
07:13:55|25261.1
07:13:56|25261.1
07:13:57|25261.1
07:13:58|25261.1
07:13:59|25261.1
07:14:00|25261.1
07:14:02|25261.1
07:14:03|25261.1
07:14:05|25276.03
07:14:06|25276.03
07:14:07|25276.03
07:14:07|25276.03
07:14:10|25276.03
07:14:10|25276.03
07:14:12|25276.03
07:14:13|25274.98
07:14:15|25274.98
07:14:16|25274.98
07:14:16|25259.41
07:14:19|25259.41
07:14:19|25259.41
07:14:20|25259.41
07:14:21|25259.41
07:14:22|25259.41
07:14:23|25259.41
07:14:24|25259.41
07:14:25|25259.41
07:14:26|25259.41
07:14:27|25259.41
07:14:28|25259.41
07:14:29|25259.41
07:14:31|25259.41
07:14:31|25259.41
07:14:33|25259.41
07:14:33|25259.41
07:14:34|25259.41
07:14:36|25259.41
07:14:36|25259.41
07:14:38|25259.41
07:14:40|25259.41
07:14:41|25259.41
07:14:43|25259.41
07:14:43|25259.41
07:14:44|25259.41
07:14:45|25259.41
07:14:47|25259.41
07:14:47|25259.41
07:14:48|25259.41
07:14:51|25270.71
07:14:51|25270.71
07:14:52|25270.71
07:14:53|25270.71
07:14:54|25270.71
07:14:55|25270.71
07:14:57|25270.71
07:14:57|25270.71
07:14:58|25270.71
07:15:00|25270.71
07:15:01|25296.14
07:15:02|25296.14
07:15:03|25296.14
07:15:05|25296.14
07:15:06|25281.83
07:15:07|25281.83
07:15:09|25281.83
07:15:09|25281.83
07:15:10|25281.83
07:15:12|25284.83
07:15:13|25267.8
07:15:14|25267.8
07:15:15|25267.8
07:15:16|25267.8
07:15:17|25267.8
07:15:19|25267.8
07:15:20|25283.21
07:15:21|25283.21
07:15:22|25283.21
07:15:22|25283.21
07:15:23|25266.25
07:15:24|25266.25
07:15:27|25266.25
07:15:27|25266.24
07:15:29|25266.24
07:15:30|25266.24
07:15:31|25266.24
07:15:31|25266.24
07:15:33|25266.24
07:15:33|25266.24
07:15:34|25278.86
07:15:35|25266.24
07:15:36|25266.24
07:15:38|25266.24
07:15:40|25266.24
07:15:41|25266.24
07:15:42|25266.24
07:15:43|25266.24
07:15:44|25266.24
07:15:45|25266.24
07:15:47|25266.24
07:15:49|25278.59
07:15:49|25278.59
07:15:50|25278.59
07:15:51|25278.59
07:15:52|25278.59
07:15:53|25278.59
07:15:55|25266.24
07:15:56|25266.24
07:15:57|25259.15
07:15:57|25259.15
07:15:59|25259.15
07:15:59|25259.15
07:16:01|25259.15
07:16:01|25259.15
07:16:03|25259.15
07:16:03|25259.15
07:16:05|25259.15
07:16:06|25259.15
07:16:08|25259.15
07:16:08|25259.15
07:16:10|25259.15
07:16:10|25259.15
07:16:11|25259.15
07:16:12|25259.15
07:16:13|25259.15
07:16:14|25259.15
07:16:15|25259.15
07:16:16|25259.15
07:16:17|25259.15
07:16:19|25259.15
07:16:20|25259.15
07:16:21|25259.15
07:16:22|25259.15
07:16:23|25259.15
07:16:24|25259.15
07:16:25|25259.15
07:16:26|25259.15
07:16:27|25269.48
07:16:28|25269.48
07:16:29|25269.48
07:16:30|25269.48
07:16:31|25269.48
07:16:32|25269.48
07:16:33|25269.48
07:16:34|25269.48
07:16:35|25282.41
07:16:36|25282.41
07:16:37|25282.41
07:16:38|25282.41
07:16:39|25282.41
07:16:40|25282.41
07:16:41|25282.41
07:16:42|25282.41
07:16:44|25282.41
07:16:45|25282.41
07:16:46|25282.41
07:16:46|25282.41
07:16:47|25282.41
07:16:50|25282.41
07:16:50|25282.41
07:16:51|25282.41
07:16:53|25282.41
07:16:53|25269.64
07:16:54|25269.64
07:16:55|25269.64
07:16:56|25269.64
07:16:57|25269.64
07:16:58|25269.64
07:16:59|25269.64
07:17:00|25269.64
07:17:01|25269.64
07:17:04|25269.64
07:17:04|25269.64
07:17:06|25269.64
07:17:08|25269.64
07:17:10|25270.03
07:17:10|25270.03
07:17:11|25288.53
07:17:13|25288.53
07:17:14|25288.53
07:17:16|25288.53
07:17:16|25288.53
07:17:17|25288.53
07:17:18|25288.53
07:17:19|25288.53
07:17:21|25288.53
07:17:22|25288.53
07:17:23|25288.53
07:17:24|25288.53
07:17:25|25288.53
07:17:26|25284.85
07:17:27|25284.85
07:17:28|25284.85
07:17:30|25284.85
07:17:31|25288.53
07:17:32|25288.53
07:17:33|25288.53
07:17:34|25288.53
07:17:35|25290.26
07:17:36|25290.26
07:17:37|25290.26
07:17:38|25290.26
07:17:39|25290.26
07:17:40|25290.26
07:17:41|25290.26
07:17:42|25290.26
07:17:43|25293.46
07:17:44|25293.46
07:17:45|25293.46
07:17:47|25296.4
07:17:47|25296.62
07:17:48|25296.62
07:17:49|25296.62
07:17:51|25296.62
07:17:51|25283.33
07:17:53|25283.33
07:17:54|25283.33
07:17:55|25283.33
07:17:56|25283.33
07:17:57|25283.33
07:17:58|25283.33
07:17:59|25282.09
07:18:00|25282.09
07:18:01|25282.09
07:18:02|25282.09
07:18:03|25299.41
07:18:04|25299.39
07:18:05|25299.39
07:18:07|25299.39
07:18:08|25283.47
07:18:09|25283.47
07:18:10|25283.53
07:18:10|25283.53
07:18:11|25283.53
07:18:12|25283.53
07:18:14|25283.53
07:18:15|25283.53
07:18:16|25283.53
07:18:18|25308.26
07:18:20|25308.26
07:18:20|25308.26
07:18:21|25308.26
07:18:22|25308.26
07:18:24|25308.26
07:18:25|25316.5
07:18:27|25327.41
07:18:27|25327.41
07:18:29|25304.22
07:18:30|25304.22
07:18:31|25304.22
07:18:31|25304.22
07:18:33|25304.22
07:18:34|25304.22
07:18:34|25304.22
07:18:35|25304.22
07:18:38|25304.93
07:18:38|25304.93
07:18:39|25304.93
07:18:40|25306.71
07:18:42|25306.71
07:18:43|25306.71
07:18:45|25306.71
07:18:45|25306.71
07:18:46|25306.71
07:18:48|25307.07
07:18:49|25307.07
07:18:50|25307.07
07:18:51|25307.07
07:18:52|25307.07
07:18:53|25307.07
07:18:54|25307.07
07:18:55|25307.07
07:18:56|25307.07
07:18:57|25307.07
07:18:58|25307.07
07:18:59|25307.07
07:19:00|25307.07
07:19:01|25307.07
07:19:02|25307.07
07:19:03|25307.07
07:19:04|25307.07
07:19:05|25307.07
07:19:06|25307.07
07:19:08|25331.18
07:19:08|25331.18
07:19:10|25331.18
07:19:10|25331.18
07:19:13|25331.18
07:19:13|25331.18
07:19:15|25331.18
07:19:15|25331.18
07:19:17|25331.18
07:19:17|25334.
07:19:19|25333.95
07:19:20|25333.95
07:19:21|25333.95
07:19:22|25333.95
07:19:23|25313.58
07:19:25|25313.58
07:19:25|25313.58
07:19:28|25318.86
07:19:29|25318.86
07:19:30|25318.86
07:19:31|25318.86
07:19:32|25319.02
07:19:33|25319.02
07:19:34|25319.08
07:19:35|25319.08
07:19:36|25319.08
07:19:37|25319.08
07:19:38|25319.08
07:19:39|25319.08
07:19:40|25319.08
07:19:41|25319.08
07:19:42|25319.08
07:19:44|25319.08
07:19:45|25319.08
07:19:46|25319.08
07:19:47|25319.08
07:19:49|25319.08
07:19:50|25319.08
07:19:50|25319.08
07:19:52|25340.73
07:19:53|25340.69
07:19:53|25340.63
07:19:55|25340.63
07:19:56|25340.63
07:19:56|25340.63
07:19:57|25340.63
07:19:58|25340.63
07:19:59|25340.63
07:20:00|25340.63
07:20:02|25340.63
07:20:03|25340.63
07:20:04|25340.63
07:20:04|25340.63
07:20:05|25340.63
07:20:07|25340.63
07:20:09|25340.63
07:20:10|25324.37
07:20:11|25324.37
07:20:13|25324.47
07:20:13|25338.9
07:20:14|25338.9
07:20:15|25338.9
07:20:17|25338.9
07:20:17|25338.9
07:20:19|25338.84
07:20:19|25338.84
07:20:21|25338.84
07:20:22|25338.84
07:20:23|25332.63
07:20:24|25332.63
07:20:25|25332.63
07:20:26|25332.63
07:20:27|25332.63
07:20:28|25345.24
07:20:28|25345.24
07:20:31|25345.24
07:20:32|25345.24
07:20:33|25345.24
07:20:34|25345.24
07:20:34|25345.24
07:20:35|25345.24
07:20:36|25324.27
07:20:38|25324.26
07:20:39|25324.29
07:20:39|25326.91
07:20:40|25324.32
07:20:41|25324.36
07:20:42|25324.36
07:20:45|25324.36
07:20:46|25324.39
07:20:48|25315.02
07:20:48|25315.02
07:20:51|25315.02
07:20:52|25315.02
07:20:52|25315.02
07:20:53|25315.02
07:20:54|25315.02
07:20:55|25315.02
07:20:56|25315.02
07:20:57|25315.02
07:20:59|25315.02
07:21:00|25315.02
07:21:01|25315.02
07:21:02|25315.02
07:21:03|25315.02
07:21:04|25315.02
07:21:05|25315.02
07:21:06|25315.02
07:21:07|25315.02
07:21:08|25315.02
07:21:09|25315.02
07:21:11|25315.02
07:21:12|25315.02
07:21:13|25315.02
07:21:13|25315.02
07:21:15|25315.02
07:21:16|25315.02
07:21:17|25315.17
07:21:18|25315.17
07:21:20|25315.17
07:21:20|25315.17
07:21:21|25315.17
07:21:22|25315.17
07:21:23|25315.17
07:21:25|25315.17
07:21:25|25315.17
07:21:26|25315.17
07:21:27|25315.17
07:21:28|25324.69
07:21:30|25324.69
07:21:30|25324.69
07:21:31|25324.69
07:21:32|25324.69
07:21:33|25324.69
07:21:34|25324.69
07:21:36|25324.69
07:21:37|25332.04
07:21:37|25356.48
07:21:39|25356.48
07:21:39|25356.47
07:21:41|25356.73
07:21:42|25356.73
07:21:42|25356.73
07:21:44|25356.73
07:21:45|25356.73
07:21:46|25356.73
07:21:47|25356.73
07:21:48|25356.73
07:21:49|25356.73
07:21:50|25356.73
07:21:51|25354.24
07:21:52|25354.24
07:21:53|25354.24
07:21:54|25354.24
07:21:55|25301.51
07:21:56|25333.09
07:21:57|25333.09
07:21:58|25333.09
07:21:59|25306.49
07:22:00|25306.49
07:22:02|25306.49
07:22:04|25306.49
07:22:04|25306.49
07:22:05|25306.49
07:22:07|25306.49
07:22:09|25301.5
07:22:09|25301.5
07:22:11|25301.5
07:22:13|25301.5
07:22:13|25301.5
07:22:14|25301.5
07:22:15|25305.79
07:22:16|25305.79
07:22:17|25305.79
07:22:18|25305.79
07:22:20|25305.79
07:22:21|25305.79
07:22:21|25305.79
07:22:22|25304.5
07:22:24|25304.5
07:22:24|25304.5
07:22:27|25304.5
07:22:27|25304.5
07:22:29|25304.5
07:22:29|25304.5
07:22:30|25304.5
07:22:31|25304.5
07:22:33|25304.5
07:22:34|25304.5
07:22:35|25304.5
07:22:36|25304.5
07:22:37|25304.5
07:22:38|25304.5
07:22:39|25304.5
07:22:40|25304.5
07:22:41|25304.5
07:22:42|25304.5
07:22:43|25304.5
07:22:44|25308.86
07:22:45|25308.86
07:22:46|25308.86
07:22:48|25315.71
07:22:48|25315.71
07:22:51|25315.71
07:22:52|25315.71
07:22:52|25315.71
07:22:54|25315.71
07:22:55|25315.71
07:22:56|25315.71
07:22:57|25315.71
07:22:58|25315.71
07:22:59|25315.71
07:23:00|25340.01
07:23:02|25340.01
07:23:04|25340.01
07:23:05|25340.01
07:23:06|25340.01
07:23:08|25340.01
07:23:08|25319.99
07:23:10|25319.99
07:23:11|25319.99
07:23:12|25319.99
07:23:13|25319.99
07:23:14|25319.99
07:23:15|25319.99
07:23:16|25319.99
07:23:17|25319.99
07:23:18|25319.99
07:23:20|25319.99
07:23:20|25337.04
07:23:21|25337.04
07:23:23|25340.65
07:23:23|25340.65
07:23:25|25340.65
07:23:27|25340.65
07:23:27|25340.65
07:23:28|25340.65
07:23:29|25340.65
07:23:30|25340.65
07:23:31|25340.65
07:23:33|25340.65
07:23:33|25340.65
07:23:34|25340.65
07:23:35|25340.65
07:23:36|25340.65
07:23:37|25340.65
07:23:38|25340.65
07:23:39|25340.65
07:23:40|25340.65
07:23:41|25340.65
07:23:42|25358.11
07:23:43|25346.
07:23:44|25369.47
07:23:45|25369.47
07:23:46|25369.47
07:23:48|25351.68
07:23:49|25351.68
07:23:50|25351.68
07:23:51|25351.68
07:23:52|25351.68
07:23:53|25351.68
07:23:54|25351.68
07:23:55|25351.68
07:23:56|25351.68
07:23:58|25351.68
07:23:58|25351.68
07:23:59|25351.68
07:24:00|25351.68
07:24:01|25351.68
07:24:03|25351.68
07:24:04|25351.68
07:24:06|25355.98
07:24:08|25355.98
07:24:08|25355.98
07:24:09|25377.1
07:24:11|25377.1
07:24:12|25377.1
07:24:13|25377.1
07:24:14|25377.1
07:24:15|25377.1
07:24:17|25377.1
07:24:18|25377.1
07:24:18|25377.1
07:24:20|25377.1
07:24:20|25377.1
07:24:22|25377.1
07:24:23|25377.1
07:24:23|25377.1
07:24:25|25377.1
07:24:26|25378.18
07:24:27|25378.18
07:24:28|25378.18
07:24:30|25378.18
07:24:30|25378.18
07:24:32|25378.18
07:24:33|25378.18
07:24:34|25378.18
07:24:35|25378.18
07:24:36|25378.18
07:24:37|25378.18
07:24:39|25378.18
07:24:39|25378.18
07:24:40|25378.18
07:24:41|25378.18
07:24:42|25378.18
07:24:43|25374.77
07:24:44|25356.72
07:24:45|25356.72
07:24:46|25356.72
07:24:48|25356.72
07:24:50|25356.72
07:24:51|25356.72
07:24:51|25356.72
07:24:52|25356.72
07:24:53|25356.72
07:24:55|25356.72
07:24:55|25356.72
07:24:57|25356.72
07:24:57|25356.72
07:24:59|25356.72
07:25:01|25356.72
07:25:01|25356.72
07:25:03|25356.72
07:25:04|25356.72
07:25:05|25356.72
07:25:06|25356.72
07:25:07|25365.58
07:25:09|25365.58
07:25:09|25365.58
07:25:11|25365.58
07:25:11|25365.55
07:25:12|25365.55
07:25:13|25365.55
07:25:14|25365.55
07:25:17|25365.55
07:25:17|25365.55
07:25:19|25365.55
07:25:20|25365.55
07:25:21|25365.55
07:25:22|25365.55
07:25:23|25357.18
07:25:24|25357.18
07:25:25|25357.18
07:25:26|25357.18
07:25:27|25357.18
07:25:28|25365.55
07:25:29|25365.55
07:25:30|25365.55
07:25:31|25365.55
07:25:32|25365.55
07:25:34|25365.55
07:25:34|25357.19
07:25:35|25357.19
07:25:36|25357.19
07:25:38|25357.19
07:25:38|25357.21
07:25:39|25357.19
07:25:41|25357.19
07:25:42|25357.19
07:25:43|25357.19
07:25:43|25357.19
07:25:44|25357.19
07:25:46|25357.19
07:25:47|25357.19
07:25:47|25357.19
07:25:48|25357.19
07:25:50|25357.19
07:25:51|25357.19
07:25:52|25357.19
07:25:53|25357.19
07:25:54|25357.19
07:25:55|25357.19
07:25:56|25357.19
07:25:57|25357.19
07:25:58|25375.92
07:25:59|25375.92
07:26:00|25357.22
07:26:01|25357.22
07:26:02|25357.22
07:26:04|25375.58
07:26:06|25375.58
07:26:06|25375.58
07:26:07|25375.58
07:26:08|25375.58
07:26:09|25375.58
07:26:10|25375.58
07:26:12|25375.58
07:26:13|25375.58
07:26:15|25375.58
07:26:15|25375.58
07:26:16|25375.58
07:26:17|25386.21
07:26:19|25386.21
07:26:19|25386.05
07:26:21|25386.05
07:26:22|25386.05
07:26:22|25386.05
07:26:23|25386.05
07:26:26|25386.05
07:26:27|25386.05
07:26:28|25386.05
07:26:29|25386.05
07:26:31|25386.05
07:26:31|25386.05
07:26:32|25386.05
07:26:33|25386.05
07:26:34|25386.05
07:26:35|25386.05
07:26:36|25369.84
07:26:37|25369.86
07:26:38|25369.86
07:26:39|25369.86
07:26:41|25369.86
07:26:42|25369.86
07:26:43|25382.18
07:26:44|25382.18
07:26:45|25382.18
07:26:46|25390.08
07:26:47|25390.08
07:26:48|25392.94
07:26:49|25392.94
07:26:50|25385.02
07:26:51|25385.02
07:26:52|25385.02
07:26:53|25385.02
07:26:54|25385.02
07:26:55|25385.02
07:26:56|25385.02
07:26:57|25385.02
07:26:58|25385.02
07:26:59|25383.43
07:27:00|25402.48
07:27:01|25402.48
07:27:02|25402.48
07:27:03|25402.48
07:27:04|25402.48
07:27:05|25402.48
07:27:06|25402.48
07:27:07|25402.48
07:27:08|25402.48
07:27:09|25402.48
07:27:11|25402.48
07:27:13|25402.48
07:27:14|25402.48
07:27:15|25402.48
07:27:15|25402.48
07:27:18|25402.48
07:27:19|25402.48
07:27:20|25393.76
07:27:21|25393.76
07:27:23|25393.76
07:27:24|25393.76
07:27:25|25393.76
07:27:26|25393.76
07:27:26|25393.76
07:27:27|25393.76
07:27:28|25393.76
07:27:29|25393.76
07:27:30|25393.76
07:27:31|25393.76
07:27:33|25393.76
07:27:34|25410.44
07:27:34|25410.44
07:27:35|25410.44
07:27:36|25410.42
07:27:37|25410.42
07:27:38|25410.42
07:27:41|25410.42
07:27:41|25410.42
07:27:43|25410.42
07:27:44|25410.42
07:27:44|25410.42
07:27:45|25409.57
07:27:46|25409.57
07:27:47|25409.57
07:27:48|25409.57
07:27:50|25409.57
07:27:50|25409.57
07:27:51|25409.57
07:27:53|25409.57
07:27:54|25409.57
07:27:55|25409.57
07:27:57|25409.57
07:27:57|25409.57
07:27:58|25409.57
07:27:59|25396.56
07:28:01|25396.56
07:28:02|25396.56
07:28:03|25396.56
07:28:04|25396.56
07:28:06|25396.56
07:28:07|25396.56
07:28:08|25396.56
07:28:08|25396.56
07:28:11|25396.56
07:28:11|25396.56
07:28:12|25396.56
07:28:13|25396.56
07:28:15|25396.56
07:28:15|25396.56
07:28:16|25396.56
07:28:17|25396.56
07:28:18|25392.81
07:28:19|25379.76
07:28:21|25379.76
07:28:23|25379.76
07:28:24|25379.76
07:28:24|25379.76
07:28:26|25379.76
07:28:27|25379.76
07:28:29|25379.76
07:28:30|25379.76
07:28:31|25373.06
07:28:32|25373.06
07:28:33|25373.06
07:28:34|25373.06
07:28:35|25373.06
07:28:36|25373.06
07:28:37|25373.06
07:28:38|25373.06
07:28:39|25373.06
07:28:40|25373.06
07:28:42|25373.06
07:28:42|25373.06
07:28:44|25373.06
07:28:44|25373.06
07:28:46|25373.06
07:28:47|25373.06
07:28:47|25373.06
07:28:49|25373.06
07:28:49|25373.06
07:28:50|25373.06
07:28:51|25373.06
07:28:54|25373.06
07:28:55|25373.06
07:28:57|25353.32
07:28:57|25353.32
07:28:58|25353.32
07:28:59|25353.32
07:29:02|25377.91
07:29:02|25377.91
07:29:04|25377.91
07:29:05|25377.91
07:29:06|25384.99
07:29:07|25384.99
07:29:08|25384.99
07:29:10|25384.99
07:29:12|25384.99
07:29:13|25384.99
07:29:14|25384.99
07:29:16|25384.99
07:29:18|25384.99
07:29:18|25384.99
07:29:19|25370.4
07:29:20|25370.4
07:29:21|25370.4
07:29:23|25370.4
07:29:23|25370.4
07:29:25|25375.51
07:29:25|25375.51
07:29:26|25375.51
07:29:27|25375.51
07:29:28|25375.51
07:29:29|25375.51
07:29:30|25375.51
07:29:31|25375.51
07:29:32|25375.51
07:29:34|25375.51
07:29:34|25375.51
07:29:36|25375.51
07:29:36|25375.51
07:29:37|25375.51
07:29:39|25375.51
07:29:39|25375.51
07:29:40|25375.51
07:29:41|25375.51
07:29:42|25375.51
07:29:45|25359.14
07:29:45|25374.68
07:29:46|25374.68
07:29:47|25374.68
07:29:48|25374.68
07:29:49|25374.68
07:29:50|25374.68
07:29:51|25374.68
07:29:52|25374.68
07:29:53|25374.68
07:29:54|25374.68
07:29:55|25374.68
07:29:56|25374.68
07:29:57|25374.68
07:29:58|25374.68
07:29:59|25374.68
07:30:00|25374.68
07:30:01|25374.68
07:30:02|25374.68
07:30:03|25374.68
07:30:05|25374.68
07:30:06|25371.03
07:30:08|25359.02
07:30:09|25359.02
07:30:10|25359.01
07:30:12|25359.01
07:30:13|25359.01
07:30:14|25359.01
07:30:14|25359.01
07:30:16|25359.01
07:30:17|25359.01
07:30:18|25359.01
07:30:19|25359.01
07:30:19|25359.01
07:30:22|25359.01
07:30:23|25359.01
07:30:24|25373.13
07:30:24|25373.13
07:30:25|25359.01
07:30:27|25359.01
07:30:28|25359.01
07:30:29|25359.01
07:30:30|25372.71
07:30:31|25372.71
07:30:32|25372.71
07:30:33|25372.71
07:30:34|25372.71
07:30:35|25372.71
07:30:36|25372.71
07:30:37|25372.71
07:30:38|25372.71
07:30:40|25359.
07:30:41|25359.
07:30:41|25359.
07:30:42|25359.
07:30:43|25359.
07:30:44|25359.
07:30:45|25353.
07:30:46|25353.
07:30:47|25353.
07:30:48|25353.
07:30:49|25353.
07:30:50|25355.86
07:30:51|25355.86
07:30:52|25355.86
07:30:54|25355.86
07:30:55|25352.9
07:30:57|25338.01
07:30:58|25338.01
07:30:59|25338.01
07:30:59|25338.01
07:31:01|25338.01
07:31:03|25338.01
07:31:03|25338.01
07:31:04|25338.01
07:31:06|25338.01
07:31:07|25338.01
07:31:09|25338.01
07:31:09|25338.01
07:31:12|25338.01
07:31:13|25338.01
07:31:14|25338.01
07:31:16|25338.01
07:31:17|25338.43
07:31:18|25338.43
07:31:19|25338.43
07:31:20|25338.43
07:31:21|25338.43
07:31:22|25338.43
07:31:23|25338.43
07:31:24|25338.43
07:31:25|25338.43
07:31:26|25338.43
07:31:27|25338.43
07:31:28|25338.43
07:31:29|25352.79
07:31:30|25352.79
07:31:31|25352.79
07:31:32|25352.79
07:31:33|25352.79
07:31:34|25352.79
07:31:35|25352.79
07:31:36|25352.79
07:31:38|25352.79
07:31:39|25352.79
07:31:40|25352.79
07:31:41|25352.79
07:31:42|25352.79
07:31:44|25352.79
07:31:44|25352.79
07:31:45|25352.79
07:31:46|25352.79
07:31:48|25352.79
07:31:48|25352.79
07:31:49|25352.79
07:31:50|25352.79
07:31:51|25352.79
07:31:52|25352.79
07:31:53|25337.33
07:31:55|25337.33
07:31:55|25337.33
07:31:57|25337.33
07:31:57|25337.33
07:31:58|25337.33
07:31:59|25337.33
07:32:01|25362.96
07:32:03|25362.96
07:32:05|25362.96
07:32:05|25362.96
07:32:07|25362.96
07:32:07|25362.96
07:32:08|25362.96
07:32:09|25362.96
07:32:11|25362.96
07:32:12|25358.62
07:32:13|25358.62
07:32:14|25358.62
07:32:15|25358.62
07:32:16|25358.62
07:32:17|25358.62
07:32:18|25358.62
07:32:19|25358.62
07:32:20|25358.62
07:32:21|25358.62
07:32:22|25358.62
07:32:23|25358.62
07:32:24|25358.62
07:32:26|25358.62
07:32:27|25358.62
07:32:29|25358.62
07:32:29|25358.62
07:32:31|25358.62
07:32:31|25358.62
07:32:32|25358.62
07:32:34|25358.62
07:32:35|25358.62
07:32:35|25358.62
07:32:36|25358.62
07:32:37|25358.62
07:32:39|25358.62
07:32:39|25358.62
07:32:41|25358.62
07:32:41|25358.62
07:32:42|25358.62
07:32:44|25358.62
07:32:44|25358.62
07:32:45|25354.92
07:32:46|25354.92
07:32:47|25354.92
07:32:48|25354.92
07:32:49|25354.92
07:32:50|25354.92
07:32:51|25354.92
07:32:52|25354.92
07:32:53|25354.92
07:32:54|25354.92
07:32:55|25354.92
07:32:57|25354.92
07:32:57|25354.92
07:32:58|25354.92
07:32:59|25354.92
07:33:00|25354.92
07:33:01|25354.92
07:33:04|25354.92
07:33:04|25354.92
07:33:06|25354.92
07:33:06|25354.92
07:33:07|25354.92
07:33:08|25354.92
07:33:09|25354.92
07:33:11|25354.92
07:33:12|25354.92
07:33:14|25354.92
07:33:15|25354.92
07:33:16|25354.92
07:33:18|25354.92
07:33:20|25354.92
07:33:20|25354.92
07:33:21|25354.92
07:33:22|25354.92
07:33:23|25354.92
07:33:24|25354.92
07:33:26|25354.92
07:33:26|25354.92
07:33:27|25354.92
07:33:28|25354.92
07:33:29|25354.92
07:33:31|25354.92
07:33:32|25354.92
07:33:32|25354.92
07:33:33|25354.92
07:33:34|25367.71
07:33:35|25367.71
07:33:36|25364.73
07:33:37|25364.73
07:33:39|25364.73
07:33:40|25364.73
07:33:41|25364.73
07:33:42|25364.73
07:33:43|25381.27
07:33:44|25381.18
07:33:45|25381.18
07:33:46|25381.18
07:33:47|25381.18
07:33:48|25381.18
07:33:49|25381.18
07:33:50|25381.18
07:33:51|25381.18
07:33:52|25381.18
07:33:53|25381.18
07:33:54|25381.18
07:33:55|25381.18
07:33:56|25381.18
07:33:57|25381.18
07:33:59|25381.18
07:34:00|25381.18
07:34:02|25381.18
07:34:03|25381.18
07:34:05|25381.18
07:34:06|25381.18
07:34:07|25381.18
07:34:08|25381.18
07:34:09|25381.18
07:34:10|25381.18
07:34:10|25381.18
07:34:12|25381.18
07:34:13|25381.18
07:34:14|25381.18
07:34:15|25381.18
07:34:16|25381.18
07:34:18|25381.18
07:34:19|25381.18
07:34:20|25364.52
07:34:20|25364.52
07:34:22|25364.52
07:34:23|25364.52
07:34:24|25364.52
07:34:24|25364.52
07:34:25|25364.52
07:34:27|25364.52
07:34:28|25364.52
07:34:29|25364.52
07:34:29|25364.52
07:34:30|25364.52
07:34:31|25364.52
07:34:33|25364.52
07:34:34|25364.52
07:34:34|25364.52
07:34:36|25364.52
07:34:36|25364.52
07:34:37|25364.52
07:34:38|25364.52
07:34:39|25364.52
07:34:40|25364.52
07:34:42|25364.52
07:34:43|25364.52
07:34:44|25364.52
07:34:44|25364.52
07:34:46|25377.67
07:34:46|25358.47
07:34:47|25358.47
07:34:48|25358.47
07:34:49|25358.47
07:34:50|25358.47
07:34:52|25358.47
07:34:52|25358.47
07:34:53|25377.12
07:34:54|25358.47
07:34:56|25358.47
07:34:57|25358.47
07:34:57|25358.47
07:34:59|25358.47
07:35:00|25358.47
07:35:01|25358.47
07:35:01|25358.47
07:35:02|25376.4
07:35:04|25376.4
07:35:05|25376.4
07:35:06|25358.34
07:35:08|25358.33
07:35:10|25358.33
07:35:11|25358.33
07:35:12|25358.33
07:35:13|25358.33
07:35:14|25358.33
07:35:15|25365.33
07:35:15|25365.33
07:35:17|25365.33
07:35:18|25365.33
07:35:19|25365.33
07:35:20|25344.22
07:35:21|25344.22
07:35:22|25344.22
07:35:23|25344.22
07:35:23|25344.22
07:35:25|25344.22
07:35:26|25344.22
07:35:27|25344.22
07:35:28|25344.22
07:35:29|25344.22
07:35:30|25344.22
07:35:31|25344.22
07:35:32|25344.22
07:35:32|25344.22
07:35:34|25344.22
07:35:35|25344.22
07:35:36|25344.22
07:35:37|25344.22
07:35:37|25344.22
07:35:39|25344.22
07:35:40|25344.22
07:35:41|25344.22
07:35:41|25344.22
07:35:43|25344.22
07:35:44|25344.22
07:35:45|25344.22
07:35:46|25344.22
07:35:47|25344.22
07:35:47|25344.22
07:35:49|25344.22
07:35:49|25356.84
07:35:50|25356.84
07:35:52|25356.84
07:35:53|25356.84
07:35:53|25356.84
07:35:55|25356.84
07:35:56|25356.84
07:35:57|25356.84
07:35:58|25356.84
07:36:00|25356.84
07:36:01|25356.84
07:36:03|25356.84
07:36:04|25356.84
07:36:05|25356.84
07:36:07|25356.84
07:36:08|25356.84
07:36:09|25356.84
07:36:10|25356.84
07:36:12|25356.84
07:36:13|25356.84
07:36:14|25334.56
07:36:15|25334.56
07:36:16|25334.56
07:36:18|25334.56
07:36:18|25334.56
07:36:19|25334.56
07:36:21|25334.56
07:36:22|25334.56
07:36:22|25334.56
07:36:23|25334.56
07:36:24|25334.56
07:36:25|25334.56
07:36:26|25334.56
07:36:28|25334.56
07:36:28|25334.56
07:36:30|25353.04
07:36:30|25353.04
07:36:31|25353.04
07:36:32|25353.04
07:36:33|25353.04
07:36:34|25353.04
07:36:36|25353.04
07:36:37|25353.04
07:36:38|25353.04
07:36:39|25353.04
07:36:40|25353.04
07:36:41|25353.04
07:36:42|25353.04
07:36:43|25353.04
07:36:44|25353.04
07:36:45|25353.04
07:36:46|25353.04
07:36:47|25353.04
07:36:48|25353.04
07:36:49|25353.04
07:36:50|25353.04
07:36:51|25353.04
07:36:52|25353.04
07:36:53|25353.04
07:36:54|25353.04
07:36:55|25353.04
07:36:56|25353.04
07:36:57|25353.04
07:36:58|25353.04
07:36:59|25353.04
07:37:00|25336.59
07:37:01|25336.59
07:37:03|25336.59
07:37:04|25336.59
07:37:05|25336.59
07:37:06|25336.59
07:37:07|25336.59
07:37:08|25336.59
07:37:09|25336.59
07:37:11|25338.34
07:37:12|25338.34
07:37:13|25357.25
07:37:14|25357.25
07:37:15|25357.25
07:37:16|25357.25
07:37:18|25357.25
07:37:19|25357.25
07:37:20|25357.25
07:37:21|25357.25
07:37:22|25357.25
07:37:23|25357.25
07:37:24|25357.25
07:37:26|25356.83
07:37:26|25356.83
07:37:27|25356.83
07:37:28|25356.83
07:37:29|25356.83
07:37:31|25356.83
07:37:31|25356.83
07:37:33|25356.83
07:37:33|25356.83
07:37:34|25356.83
07:37:36|25356.83
07:37:36|25356.83
07:37:38|25356.83
07:37:38|25356.83
07:37:39|25353.58
07:37:41|25353.58
07:37:42|25353.58
07:37:43|25353.58
07:37:44|25353.58
07:37:45|25353.58
07:37:46|25353.58
07:37:47|25353.58
07:37:48|25353.58
07:37:48|25353.58
07:37:50|25348.23
07:37:51|25348.23
07:37:51|25348.23
07:37:53|25348.23
07:37:53|25348.23
07:37:55|25348.23
07:37:55|25330.
07:37:57|25330.
07:37:58|25330.
07:37:59|25330.
07:37:59|25330.
07:38:02|25330.
07:38:03|25330.
07:38:05|25330.
07:38:06|25330.
07:38:07|25330.
07:38:09|25330.
07:38:10|25330.
07:38:12|25331.83
07:38:12|25331.83
07:38:13|25331.83
07:38:14|25331.83
07:38:16|25331.83
07:38:16|25331.83
07:38:18|25331.83
07:38:20|25331.83
07:38:21|25331.83
07:38:21|25331.83
07:38:22|25332.26
07:38:23|25332.26
07:38:25|25332.26
07:38:26|25332.26
07:38:27|25332.26
07:38:28|25332.26
07:38:29|25320.
07:38:30|25320.
07:38:31|25320.
07:38:33|25320.
07:38:33|25320.
07:38:34|25320.
07:38:36|25320.
07:38:36|25320.
07:38:37|25320.
07:38:38|25320.
07:38:40|25320.
07:38:40|25335.68
07:38:41|25335.68
07:38:42|25335.68
07:38:44|25335.68
07:38:44|25335.68
07:38:45|25335.68
07:38:46|25335.68
07:38:47|25335.68
07:38:48|25335.68
07:38:49|25335.68
07:38:50|25335.68
07:38:51|25319.4
07:38:53|25319.4
07:38:54|25319.4
07:38:55|25319.4
07:38:56|25319.4
07:38:57|25333.96
07:38:58|25333.96
07:38:59|25333.96
07:39:00|25333.96
07:39:02|25333.96
07:39:03|25333.96
07:39:04|25333.96
07:39:06|25332.28
07:39:08|25319.4
07:39:08|25319.4
07:39:09|25319.4
07:39:10|25319.4
07:39:12|25319.4
07:39:13|25319.4
07:39:15|25319.4
07:39:15|25319.4
07:39:17|25319.4
07:39:18|25319.4
07:39:19|25319.4
07:39:20|25319.4
07:39:21|25319.4
07:39:22|25319.4
07:39:23|25319.4
07:39:24|25319.4
07:39:25|25319.4
07:39:26|25319.4
07:39:27|25319.4
07:39:29|25319.4
07:39:29|25319.4
07:39:30|25319.4
07:39:33|25319.4
07:39:33|25319.4
07:39:34|25319.4
07:39:35|25319.4
07:39:37|25319.4
07:39:38|25319.4
07:39:40|25319.4
07:39:42|25319.62
07:39:42|25319.62
07:39:43|25319.62
07:39:44|25319.62
07:39:45|25319.4
07:39:46|25319.4
07:39:47|25319.4
07:39:48|25319.4
07:39:49|25319.4
07:39:50|25319.4
07:39:51|25319.4
07:39:53|25319.4
07:39:53|25319.4
07:39:54|25319.4
07:39:56|25319.4
07:39:56|25315.29
07:39:57|25315.29
07:39:58|25315.29
07:39:59|25315.29
07:40:00|25315.29
07:40:01|25315.29
07:40:03|25315.29
07:40:03|25315.29
07:40:05|25329.46
07:40:07|25329.46
07:40:08|25329.46
07:40:09|25329.46
07:40:11|25329.36
07:40:12|25329.25
07:40:13|25329.25
07:40:14|25329.17
07:40:15|25315.3
07:40:16|25315.3
07:40:17|25315.3
07:40:18|25315.3
07:40:19|25315.3
07:40:21|25315.3
07:40:21|25315.3
07:40:22|25315.3
07:40:23|25315.3
07:40:24|25315.3
07:40:26|25315.3
07:40:27|25315.3
07:40:28|25315.3
07:40:28|25315.3
07:40:29|25315.3
07:40:30|25315.3
07:40:32|25315.3
07:40:32|25315.3
07:40:33|25315.3
07:40:35|25315.3
07:40:35|25315.3
07:40:36|25315.3
07:40:37|25315.3
07:40:39|25315.29
07:40:40|25315.29
07:40:41|25328.45
07:40:43|25328.45
07:40:43|25328.45
07:40:44|25328.45
07:40:45|25328.45
07:40:46|25328.45
07:40:47|25328.45
07:40:48|25328.45
07:40:49|25328.45
07:40:50|25328.45
07:40:51|25328.45
07:40:52|25328.45
07:40:53|25328.45
07:40:54|25328.45
07:40:55|25328.45
07:40:56|25328.45
07:40:57|25328.45
07:40:58|25328.45
07:40:59|25319.26
07:41:00|25319.26
07:41:01|25319.26
07:41:02|25319.26
07:41:04|25319.26
07:41:06|25319.26
07:41:06|25319.26
07:41:08|25319.26
07:41:10|25319.26
07:41:12|25319.26
07:41:13|25319.26
07:41:14|25319.26
07:41:15|25319.26
07:41:16|25319.26
07:41:18|25319.26
07:41:19|25319.26
07:41:19|25328.75
07:41:20|25331.61
07:41:22|25331.61
07:41:24|25298.31
07:41:25|25298.31
07:41:26|25298.31
07:41:27|25298.31
07:41:28|25298.31
07:41:29|25298.31
07:41:30|25298.31
07:41:31|25298.31
07:41:32|25298.31
07:41:33|25298.31
07:41:34|25298.31
07:41:35|25298.31
07:41:36|25298.31
07:41:38|25298.31
07:41:39|25298.31
07:41:40|25298.31
07:41:41|25298.31
07:41:42|25298.31
07:41:42|25298.31
07:41:44|25298.31
07:41:45|25298.31
07:41:46|25298.31
07:41:47|25298.31
07:41:48|25298.31
07:41:49|25298.31
07:41:50|25298.31
07:41:51|25298.31
07:41:52|25298.31
07:41:53|25298.31
07:41:54|25298.31
07:41:55|25298.31
07:41:56|25298.31
07:41:57|25298.31
07:41:58|25298.31
07:41:59|25298.31
07:41:59|25298.31
07:42:01|25298.31
07:42:01|25298.31
07:42:03|25298.31
07:42:03|25298.31
07:42:06|25298.31
07:42:08|25328.29
07:42:09|25306.41
07:42:10|25306.41
07:42:12|25306.41
07:42:13|25306.41
07:42:13|25306.41
07:42:15|25306.41
07:42:15|25306.41
07:42:16|25306.41
07:42:18|25306.2
07:42:20|25298.31
07:42:21|25298.31
07:42:22|25280.53
07:42:22|25280.53
07:42:23|25280.53
07:42:24|25280.53
07:42:25|25280.53
07:42:26|25280.53
07:42:27|25273.77
07:42:29|25268.85
07:42:30|25268.85
07:42:31|25268.85
07:42:32|25268.85
07:42:33|25268.85
07:42:34|25268.85
07:42:36|25268.85
07:42:36|25268.85
07:42:37|25268.85
07:42:39|25268.85
07:42:39|25268.85
07:42:41|25268.85
07:42:41|25268.85
07:42:43|25268.85
07:42:44|25268.85
07:42:45|25268.85
07:42:45|25268.85
07:42:46|25268.85
07:42:47|25268.85
07:42:49|25268.85
07:42:50|25268.85
07:42:50|25260.56
07:42:51|25260.56
07:42:53|25260.56
07:42:53|25260.56
07:42:54|25275.09
07:42:55|25275.09
07:42:56|25275.09
07:42:58|25275.09
07:42:59|25275.09
07:42:59|25275.09
07:43:01|25275.09
07:43:02|25275.09
07:43:03|25275.09
07:43:04|25275.09
07:43:05|25273.29
07:43:07|25273.29
07:43:08|25273.29
07:43:08|25273.29
07:43:11|25272.86
07:43:11|25272.86
07:43:12|25272.86
07:43:14|25272.86
07:43:15|25272.86
07:43:16|25272.86
07:43:17|25272.86
07:43:18|25272.86
07:43:19|25272.86
07:43:21|25272.86
07:43:23|25272.86
07:43:25|25272.86
07:43:25|25272.86
07:43:26|25287.39
07:43:27|25287.39
07:43:29|25287.39
07:43:29|25287.39
07:43:31|25287.39
07:43:31|25267.96
07:43:33|25287.63
07:43:34|25287.63
07:43:35|25287.63
07:43:37|25287.63
07:43:38|25287.63
07:43:38|25287.63
07:43:40|25287.63
07:43:41|25287.63
07:43:42|25271.26
07:43:43|25271.26
07:43:44|25271.26
07:43:45|25271.26
07:43:46|25271.26
07:43:47|25219.37
07:43:48|25219.37
07:43:48|25219.37
07:43:49|25244.8
07:43:50|25244.8
07:43:52|25244.8
07:43:53|25221.62
07:43:53|25219.89
07:43:54|25205.39
07:43:56|25205.39
07:43:58|25232.21
07:43:58|25232.21
07:43:59|25213.56
07:44:01|25233.56
07:44:01|25233.56
07:44:03|25233.56
07:44:04|25233.56
07:44:05|25233.56
07:44:05|25233.56
07:44:08|25233.56
07:44:08|25245.55
07:44:09|25245.55
07:44:10|25245.55
07:44:12|25245.55
07:44:13|25245.55
07:44:14|25245.55
07:44:16|25245.55
07:44:17|25245.55
07:44:18|25245.55
07:44:19|25259.54
07:44:20|25226.12
07:44:21|25250.13
07:44:22|25250.13
07:44:23|25250.13
07:44:24|25250.13
07:44:25|25250.13
07:44:26|25250.13
07:44:27|25250.13
07:44:28|25250.13
07:44:29|25250.13
07:44:30|25250.64
07:44:31|25250.64
07:44:32|25250.64
07:44:33|25250.64
07:44:34|25250.64
07:44:35|25250.64
07:44:36|25250.64
07:44:37|25250.64
07:44:38|25231.42
07:44:39|25231.63
07:44:40|25250.05
07:44:41|25250.05
07:44:42|25250.05
07:44:43|25250.05
07:44:44|25250.05
07:44:45|25250.05
07:44:46|25250.05
07:44:47|25250.05
07:44:48|25250.05
07:44:49|25250.05
07:44:50|25250.05
07:44:51|25250.05
07:44:52|25250.05
07:44:53|25250.05
07:44:54|25250.05
07:44:55|25250.05
07:44:56|25245.55
07:44:57|25245.55
07:44:58|25247.73
07:44:59|25247.73
07:45:00|25247.73
07:45:01|25247.73
07:45:02|25247.73
07:45:03|25247.73
07:45:04|25247.73
07:45:05|25229.46
07:45:06|25229.46
07:45:07|25229.46
07:45:08|25229.46
07:45:09|25229.46
07:45:11|25237.4
07:45:13|25237.36
07:45:13|25237.36
07:45:15|25237.36
07:45:18|25237.36
07:45:19|25237.36
07:45:20|25237.36
07:45:21|25237.06
07:45:22|25237.06
07:45:23|25237.06
07:45:24|25237.06
07:45:25|25237.06
07:45:26|25237.06
07:45:27|25237.06
07:45:28|25237.06
07:45:29|25237.06
07:45:30|25237.06
07:45:31|25237.06
07:45:32|25234.07
07:45:33|25233.02
07:45:34|25233.02
07:45:35|25233.02
07:45:36|25233.02
07:45:37|25233.02
07:45:38|25233.02
07:45:39|25233.02
07:45:40|25233.02
07:45:41|25233.02
07:45:42|25243.76
07:45:43|25243.86
07:45:44|25217.96
07:45:46|25217.96
07:45:46|25217.96
07:45:47|25217.96
07:45:48|25217.96
07:45:49|25217.96
07:45:50|25217.96
07:45:51|25217.96
07:45:52|25232.99
07:45:53|25219.89
07:45:54|25219.89
07:45:55|25219.89
07:45:56|25219.89
07:45:57|25219.89
07:45:58|25219.89
07:45:59|25232.99
07:46:01|25232.99
07:46:02|25232.99
07:46:03|25232.98
07:46:04|25232.98
07:46:05|25232.31
07:46:06|25232.95
07:46:07|25217.24
07:46:08|25217.24
07:46:09|25217.24
07:46:10|25230.82
07:46:11|25230.83
07:46:13|25230.83
07:46:13|25230.83
07:46:16|25230.82
07:46:16|25230.83
07:46:17|25235.65
07:46:19|25242.73
07:46:19|25242.73
07:46:20|25230.82
07:46:21|25241.31
07:46:22|25241.29
07:46:24|25241.27
07:46:25|25241.28
07:46:26|25241.28
07:46:27|25241.28
07:46:28|25241.28
07:46:29|25241.15
07:46:30|25241.15
07:46:31|25241.15
07:46:32|25241.15
07:46:33|25230.82
07:46:34|25230.82
07:46:36|25241.26
07:46:37|25241.26
07:46:38|25241.26
07:46:40|25241.26
07:46:40|25241.26
07:46:42|25241.26
07:46:43|25230.82
07:46:44|25230.82
07:46:45|25243.8
07:46:45|25243.8
07:46:46|25243.8
07:46:48|25243.8
07:46:48|25243.8
07:46:49|25243.8
07:46:50|25243.8
07:46:52|25226.31
07:46:52|25226.31
07:46:53|25226.31
07:46:55|25226.31
07:46:55|25226.31
07:46:57|25243.68
07:46:58|25243.68
07:46:59|25243.58
07:46:59|25243.43
07:47:00|25243.43
07:47:01|25243.43
07:47:02|25243.43
07:47:03|25243.43
07:47:04|25243.43
07:47:06|25243.18
07:47:06|25243.07
07:47:07|25243.07
07:47:09|25243.07
07:47:11|25243.07
07:47:11|25222.26
07:47:12|25222.26
07:47:13|25222.26
07:47:14|25222.26
07:47:15|25222.26
07:47:17|25222.26
07:47:19|25223.01
07:47:19|25223.01
07:47:21|25223.01
07:47:22|25243.43
07:47:23|25243.43
07:47:23|25243.43
07:47:25|25243.43
07:47:26|25243.43
07:47:26|25243.43
07:47:28|25243.43
07:47:30|25243.43
07:47:30|25243.43
07:47:33|25243.43
07:47:34|25243.43
07:47:36|25243.43
07:47:36|25243.43
07:47:37|25243.43
07:47:38|25243.43
07:47:40|25243.43
07:47:41|25243.43
07:47:41|25243.43
07:47:42|25243.43
07:47:43|25243.43
07:47:44|25243.43
07:47:45|25243.43
07:47:47|25243.43
07:47:47|25243.43
07:47:48|25243.43
07:47:49|25243.43
07:47:50|25243.43
07:47:52|25243.43
07:47:53|25228.99
07:47:54|25228.99
07:47:55|25228.99
07:47:56|25228.99
07:47:57|25228.99
07:47:58|25228.99
07:47:59|25228.99
07:48:00|25243.41
07:48:01|25243.41
07:48:02|25243.41
07:48:03|25243.41
07:48:04|25243.41
07:48:06|25243.41
07:48:08|25243.41
07:48:08|25229.08
07:48:09|25229.08
07:48:12|25229.08
07:48:12|25261.83
07:48:13|25258.97
07:48:14|25258.97
07:48:15|25258.97
07:48:17|25258.97
07:48:17|25258.97
07:48:18|25258.97
07:48:19|25258.97
07:48:21|25258.97
07:48:22|25258.97
07:48:23|25258.97
07:48:23|25258.97
07:48:24|25258.97
07:48:25|25281.86
07:48:26|25281.86
07:48:27|25281.86
07:48:29|25281.86
07:48:30|25281.86
07:48:31|25261.65
07:48:32|25278.06
07:48:33|25278.06
07:48:34|25278.06
07:48:35|25278.06
07:48:36|25278.06
07:48:37|25278.06
07:48:38|25278.06
07:48:39|25278.06
07:48:40|25278.06
07:48:41|25278.06
07:48:42|25278.06
07:48:43|25278.06
07:48:44|25278.06
07:48:45|25278.06
07:48:46|25278.06
07:48:47|25278.06
07:48:48|25278.06
07:48:49|25272.51
07:48:50|25272.51
07:48:51|25272.51
07:48:52|25272.51
07:48:53|25272.51
07:48:54|25272.51
07:48:55|25272.51
07:48:56|25272.51
07:48:57|25272.51
07:48:58|25272.24
07:48:59|25272.24
07:49:00|25272.24
07:49:01|25278.14
07:49:02|25278.14
07:49:03|25278.14
07:49:04|25278.14
07:49:05|25283.82
07:49:06|25283.82
07:49:07|25283.82
07:49:08|25283.82
07:49:09|25283.82
07:49:10|25283.82
07:49:11|25283.82
07:49:12|25283.82
07:49:14|25283.82
07:49:15|25283.82
07:49:16|25259.47
07:49:17|25253.02
07:49:18|25253.57
07:49:20|25253.57
07:49:21|25253.57
07:49:21|25254.67
07:49:23|25254.67
07:49:24|25254.67
07:49:25|25254.67
07:49:26|25254.96
07:49:27|25254.96
07:49:28|25254.96
07:49:29|25254.96
07:49:30|25254.96
07:49:31|25254.96
07:49:32|25254.96
07:49:34|25254.96
07:49:35|25254.96
07:49:36|25254.96
07:49:36|25254.96
07:49:37|25252.33
07:49:38|25252.33
07:49:39|25252.33
07:49:40|25253.74
07:49:42|25253.74
07:49:43|25253.74
07:49:44|25253.74
07:49:44|25253.74
07:49:45|25253.74
07:49:46|25253.74
07:49:48|25253.74
07:49:50|25253.74
07:49:50|25253.74
07:49:52|25253.74
07:49:52|25253.74
07:49:53|25253.74
07:49:54|25253.74
07:49:55|25253.74
07:49:56|25253.74
07:49:58|25253.74
07:49:58|25253.74
07:49:59|25253.74
07:50:00|25253.74
07:50:01|25253.74
07:50:03|25253.74
07:50:03|25253.74
07:50:04|25249.39
07:50:05|25249.39
07:50:07|25249.39
07:50:08|25249.39
07:50:09|25249.39
07:50:09|25249.39
07:50:10|25249.39
07:50:12|25250.99
07:50:14|25250.99
07:50:14|25250.99
07:50:15|25250.99
07:50:16|25250.99
07:50:18|25250.99
07:50:20|25250.99
07:50:22|25250.99
07:50:23|25250.99
07:50:24|25250.99
07:50:25|25250.99
07:50:26|25250.99
07:50:28|25250.99
07:50:29|25250.99
07:50:30|25249.26
07:50:31|25249.26
07:50:31|25249.26
07:50:32|25249.26
07:50:35|25249.26
07:50:35|25249.26
07:50:36|25249.26
07:50:37|25249.26
07:50:38|25249.26
07:50:40|25249.26
07:50:40|25249.26
07:50:41|25249.26
07:50:42|25249.26
07:50:43|25249.26
07:50:44|25249.26
07:50:45|25249.26
07:50:46|25249.26
07:50:47|25249.26
07:50:49|25249.26
07:50:50|25249.26
07:50:51|25268.98
07:50:51|25268.98
07:50:52|25268.98
07:50:53|25268.98
07:50:54|25268.98
07:50:56|25268.98
07:50:57|25268.98
07:50:57|25268.98
07:50:58|25268.98
07:50:59|25268.98
07:51:01|25268.98
07:51:02|25248.87
07:51:03|25248.87
07:51:04|25248.87
07:51:06|25243.78
07:51:07|25243.78
07:51:07|25243.78
07:51:10|25243.78
07:51:12|25243.78
07:51:12|25243.78
07:51:14|25243.78
07:51:16|25243.78
07:51:16|25243.78
07:51:19|25243.78
07:51:20|25243.78
07:51:21|25243.78
07:51:22|25243.78
07:51:23|25243.78
07:51:24|25243.78
07:51:25|25243.78
07:51:26|25243.78
07:51:27|25243.78
07:51:28|25282.53
07:51:29|25282.53
07:51:30|25282.52
07:51:31|25282.52
07:51:32|25282.52
07:51:33|25282.52
07:51:34|25282.52
07:51:35|25282.52
07:51:36|25282.52
07:51:37|25282.52
07:51:38|25282.46
07:51:40|25282.46
07:51:41|25282.46
07:51:42|25282.46
07:51:43|25282.46
07:51:44|25282.46
07:51:45|25282.46
07:51:46|25282.46
07:51:47|25282.46
07:51:48|25282.46
07:51:49|25282.46
07:51:50|25282.46
07:51:51|25282.46
07:51:52|25282.46
07:51:53|25282.46
07:51:54|25282.46
07:51:55|25282.46
07:51:56|25282.46
07:51:57|25282.46
07:51:58|25282.46
07:51:59|25261.51
07:52:00|25261.51
07:52:01|25261.51
07:52:02|25261.51
07:52:03|25261.51
07:52:04|25262.33
07:52:05|25262.33
07:52:06|25262.33
07:52:07|25262.33
07:52:08|25262.33
07:52:09|25262.33
07:52:10|25262.33
07:52:11|25262.33
07:52:12|25282.46
07:52:13|25289.95
07:52:14|25289.95
07:52:15|25289.95
07:52:16|25289.95
07:52:18|25289.95
07:52:20|25289.95
07:52:22|25294.14
07:52:22|25295.47
07:52:23|25295.47
07:52:25|25295.47
07:52:26|25273.23
07:52:27|25273.23
07:52:29|25273.23
07:52:29|25273.23
07:52:31|25273.23
07:52:31|25273.23
07:52:32|25273.23
07:52:33|25273.23
07:52:34|25273.23
07:52:36|25273.23
07:52:36|25273.23
07:52:37|25273.23
07:52:38|25273.23
07:52:40|25273.23
07:52:40|25273.23
07:52:41|25273.23
07:52:42|25273.23
07:52:43|25273.23
07:52:44|25273.23
07:52:46|25273.23
07:52:46|25273.23
07:52:47|25273.23
07:52:49|25273.23
07:52:49|25273.23
07:52:50|25273.23
07:52:52|25273.23
07:52:52|25273.23
07:52:53|25273.23
07:52:55|25273.23
07:52:55|25273.23
07:52:58|25255.32
07:52:58|25255.32
07:52:59|25255.32
07:53:00|25255.32
07:53:01|25255.32
07:53:02|25255.32
07:53:03|25255.32
07:53:04|25255.32
07:53:05|25255.32
07:53:06|25255.32
07:53:07|25255.32
07:53:08|25255.32
07:53:09|25255.32
07:53:10|25255.32
07:53:12|25255.32
07:53:13|25255.32
07:53:14|25255.32
07:53:15|25255.32
07:53:17|25255.32
07:53:17|25255.32
07:53:19|25255.32
07:53:21|25255.32
07:53:23|25275.77
07:53:23|25275.77
07:53:25|25275.77
07:53:25|25275.77
07:53:26|25275.77
07:53:27|25275.77
07:53:28|25275.77
07:53:29|25275.77
07:53:31|25275.77
07:53:32|25275.77
07:53:33|25275.77
07:53:35|25275.77
07:53:35|25275.77
07:53:38|25275.77
07:53:38|25275.77
07:53:39|25275.77
07:53:40|25275.77
07:53:41|25275.77
07:53:43|25275.77
07:53:43|25275.41
07:53:45|25275.41
07:53:46|25275.41
07:53:48|25275.41
07:53:48|25275.41
07:53:50|25275.41
07:53:51|25275.41
07:53:52|25275.41
07:53:53|25275.41
07:53:54|25275.41
07:53:55|25275.41
07:53:56|25275.41
07:53:57|25275.41
07:53:58|25275.41
07:53:59|25275.41
07:54:00|25247.33
07:54:01|25247.33
07:54:02|25247.33
07:54:03|25247.33
07:54:04|25247.33
07:54:05|25247.33
07:54:06|25249.29
07:54:07|25249.29
07:54:08|25249.29
07:54:09|25249.29
07:54:10|25249.29
07:54:11|25249.29
07:54:12|25249.29
07:54:13|25249.29
07:54:14|25249.29
07:54:15|25249.29
07:54:16|25249.29
07:54:18|25249.29
07:54:19|25249.29
07:54:20|25249.29
07:54:22|25249.29
07:54:22|25249.29
07:54:23|25249.29
07:54:24|25249.29
07:54:25|25249.29
07:54:27|25249.29
07:54:29|25249.29
07:54:29|25249.29
07:54:30|25249.29
07:54:32|25249.29
07:54:33|25254.65
07:54:33|25254.65
07:54:34|25276.42
07:54:35|25276.38
07:54:36|25276.38
07:54:38|25276.38
07:54:40|25276.38
07:54:41|25249.24
07:54:42|25249.24
07:54:43|25249.24
07:54:44|25249.24
07:54:45|25249.29
07:54:46|25249.29
07:54:47|25249.29
07:54:48|25249.29
07:54:49|25249.29
07:54:50|25249.29
07:54:51|25249.29
07:54:52|25249.29
07:54:53|25249.24
07:54:54|25249.24
07:54:55|25249.24
07:54:56|25249.24
07:54:57|25249.24
07:54:58|25249.24
07:54:59|25249.24
07:55:00|25249.24
07:55:01|25249.24
07:55:03|25249.24
07:55:03|25249.24
07:55:05|25249.24
07:55:06|25244.6
07:55:07|25244.6
07:55:08|25244.6
07:55:09|25244.6
07:55:10|25244.6
07:55:11|25217.67
07:55:12|25219.14
07:55:13|25219.14
07:55:14|25219.14
07:55:15|25219.14
07:55:16|25219.14
07:55:17|25219.14
07:55:18|25219.14
07:55:20|25219.14
07:55:21|25219.14
07:55:22|25219.14
07:55:23|25226.58
07:55:24|25226.58
07:55:25|25226.58
07:55:26|25226.58
07:55:27|25226.58
07:55:28|25226.58
07:55:29|25240.15
07:55:29|25240.15
07:55:30|25240.15
07:55:32|25240.15
07:55:34|25240.15
07:55:34|25244.56
07:55:35|25244.56
07:55:36|25244.56
07:55:38|25228.76
07:55:39|25228.76
07:55:40|25228.76
07:55:41|25228.76
07:55:42|25228.76
07:55:43|25228.76
07:55:44|25228.76
07:55:45|25228.76
07:55:46|25228.76
07:55:47|25228.68
07:55:48|25228.68
07:55:49|25228.68
07:55:50|25228.68
07:55:51|25228.68
07:55:52|25228.68
07:55:53|25228.68
07:55:54|25228.68
07:55:55|25228.68
07:55:56|25228.68
07:55:57|25228.68
07:55:58|25228.68
07:55:59|25219.89
07:56:00|25219.89
07:56:01|25219.89
07:56:02|25219.89
07:56:03|25219.89
07:56:04|25219.89
07:56:05|25219.89
07:56:06|25219.89
07:56:07|25219.89
07:56:08|25215.86
07:56:09|25215.86
07:56:10|25215.86
07:56:11|25215.86
07:56:12|25215.86
07:56:13|25215.86
07:56:14|25215.86
07:56:16|25215.86
07:56:16|25215.86
07:56:18|25215.86
07:56:19|25215.86
07:56:21|25215.86
07:56:23|25209.89
07:56:24|25209.89
07:56:25|25209.89
07:56:25|25209.89
07:56:26|25209.89
07:56:28|25209.89
07:56:29|25209.89
07:56:30|25209.89
07:56:31|25209.89
07:56:32|25209.89
07:56:33|25209.89
07:56:34|25209.89
07:56:35|25209.89
07:56:36|25209.89
07:56:37|25213.9
07:56:38|25213.9
07:56:39|25213.9
07:56:40|25214.19
07:56:41|25214.19
07:56:43|25214.19
07:56:44|25214.19
07:56:45|25214.19
07:56:46|25214.19
07:56:47|25214.19
07:56:48|25214.19
07:56:49|25214.19
07:56:50|25214.19
07:56:51|25214.19
07:56:52|25214.19
07:56:53|25214.19
07:56:54|25214.19
07:56:55|25214.19
07:56:56|25202.92
07:56:57|25202.92
07:56:58|25202.92
07:56:59|25202.92
07:57:00|25202.92
07:57:01|25202.92
07:57:02|25202.92
07:57:03|25202.92
07:57:04|25202.92
07:57:05|25200.
07:57:07|25200.
07:57:07|25199.95
07:57:08|25199.95
07:57:09|25199.9
07:57:10|25199.9
07:57:11|25199.9
07:57:12|25199.9
07:57:13|25199.9
07:57:14|25199.9
07:57:15|25199.9
07:57:16|25188.22
07:57:17|25188.22
07:57:18|25188.22
07:57:20|25188.22
07:57:22|25188.22
07:57:24|25188.22
07:57:25|25188.22
07:57:26|25198.
07:57:28|25198.
07:57:30|25198.
07:57:30|25198.
07:57:32|25198.
07:57:32|25198.
07:57:33|25198.
07:57:35|25198.
07:57:36|25198.
07:57:37|25198.
07:57:38|25197.22
07:57:39|25197.22
07:57:40|25197.22
07:57:41|25186.41
07:57:42|25186.41
07:57:43|25186.41
07:57:44|25186.41
07:57:46|25186.41
07:57:46|25168.54
07:57:47|25186.64
07:57:49|25186.64
07:57:49|25186.64
07:57:51|25169.12
07:57:52|25169.12
07:57:52|25169.12
07:57:54|25169.12
07:57:55|25187.56
07:57:55|25187.56
07:57:56|25183.87
07:57:57|25183.87
07:57:59|25183.87
07:58:00|25183.87
07:58:00|25183.87
07:58:02|25183.87
07:58:02|25183.87
07:58:03|25183.49
07:58:05|25183.49
07:58:06|25183.74
07:58:07|25183.74
07:58:08|25183.74
07:58:08|25183.74
07:58:09|25168.13
07:58:11|25168.13
07:58:12|25168.13
07:58:13|25168.14
07:58:14|25168.14
07:58:15|25168.14
07:58:17|25168.14
07:58:17|25168.14
07:58:19|25168.14
07:58:21|25168.14
07:58:22|25168.14
07:58:23|25168.14
07:58:25|25168.14
07:58:26|25169.43
07:58:27|25169.43
07:58:28|25169.43
07:58:29|25168.14
07:58:30|25168.14
07:58:31|25168.14
07:58:33|25168.14
07:58:33|25168.14
07:58:35|25168.14
07:58:35|25168.14
07:58:37|25168.14
07:58:37|25193.32
07:58:40|25193.07
07:58:40|25193.07
07:58:41|25193.07
07:58:42|25168.13
07:58:43|25168.13
07:58:45|25168.13
07:58:46|25168.13
07:58:46|25168.13
07:58:47|25168.13
07:58:48|25168.13
07:58:49|25168.13
07:58:50|25168.13
07:58:52|25168.13
07:58:53|25168.13
07:58:54|25168.13
07:58:55|25168.13
07:58:56|25168.13
07:58:57|25168.13
07:58:58|25168.13
07:58:59|25168.13
07:59:00|25168.13
07:59:02|25168.13
07:59:03|25168.13
07:59:04|25186.99
07:59:05|25186.99
07:59:06|25186.99
07:59:07|25186.99
07:59:08|25186.99
07:59:09|25186.99
07:59:10|25186.99
07:59:11|25186.99
07:59:12|25186.99
07:59:13|25186.99
07:59:14|25186.99
07:59:15|25186.99
07:59:16|25186.99
07:59:17|25186.99
07:59:18|25186.99
07:59:20|25186.99
07:59:21|25186.99
07:59:23|25186.99
07:59:23|25186.99
07:59:25|25186.99
07:59:25|25170.89
07:59:26|25170.89
07:59:28|25191.87
07:59:30|25194.93
07:59:31|25194.93
07:59:32|25194.93
07:59:32|25194.93
07:59:33|25194.93
07:59:35|25194.93
07:59:35|25194.93
07:59:37|25194.93
07:59:38|25194.93
07:59:39|25194.93
07:59:40|25194.93
07:59:41|25194.93
07:59:42|25194.93
07:59:43|25194.93
07:59:44|25194.93
07:59:45|25194.93
07:59:46|25172.64
07:59:47|25193.86
07:59:48|25193.86
07:59:49|25193.86
07:59:50|25193.86
07:59:51|25168.14
07:59:52|25171.48
07:59:53|25171.48
07:59:54|25171.48
07:59:55|25191.36
07:59:56|25191.36
07:59:57|25191.36
07:59:58|25191.36
07:59:59|25191.36
08:00:00|25191.36
08:00:01|25191.36
08:00:02|25191.36
08:00:03|25191.36
08:00:04|25193.4
08:00:05|25193.37
08:00:06|25193.37
08:00:07|25193.37
08:00:08|25193.37
08:00:09|25193.37
08:00:10|25193.37
08:00:11|25193.37
08:00:13|25193.37
08:00:13|25193.37
08:00:14|25179.59
08:00:15|25179.59
08:00:16|25179.59
08:00:17|25179.59
08:00:18|25179.59
08:00:19|25179.59
08:00:20|25179.59
08:00:22|25212.38
08:00:24|25212.38
08:00:24|25212.38
08:00:26|25200.96
08:00:26|25213.98
08:00:28|25213.98
08:00:30|25213.99
08:00:32|25199.8
08:00:33|25219.61
08:00:34|25219.61
08:00:35|25219.61
08:00:36|25219.61
08:00:38|25219.61
08:00:39|25219.61
08:00:40|25219.61
08:00:42|25219.61
08:00:42|25219.61
08:00:44|25219.61
08:00:46|25219.61
08:00:47|25219.61
08:00:48|25219.61
08:00:49|25219.61
08:00:50|25219.61
08:00:52|25219.61
08:00:53|25219.61
08:00:54|25219.61
08:00:55|25219.61
08:00:57|25219.61
08:00:58|25219.61
08:00:59|25219.61
08:01:01|25219.61
08:01:02|25202.66
08:01:03|25202.66
08:01:04|25202.66
08:01:05|25202.66
08:01:06|25203.84
08:01:06|25203.84
08:01:08|25203.84
08:01:09|25203.84
08:01:10|25203.84
08:01:11|25203.84
08:01:12|25203.84
08:01:13|25203.84
08:01:14|25203.84
08:01:15|25203.84
08:01:16|25203.84
08:01:18|25203.84
08:01:20|25203.84
08:01:20|25203.84
08:01:21|25203.84
08:01:22|25203.84
08:01:24|25203.84
08:01:26|25203.84
08:01:28|25203.84
08:01:30|25203.84
08:01:30|25203.84
08:01:32|25203.84
08:01:33|25221.08
08:01:34|25221.08
08:01:34|25221.08
08:01:35|25201.49
08:01:36|25201.49
08:01:38|25201.49
08:01:39|25201.49
08:01:40|25201.49
08:01:41|25201.49
08:01:42|25201.49
08:01:43|25201.49
08:01:45|25201.49
08:01:46|25201.49
08:01:47|25199.81
08:01:48|25199.81
08:01:49|25199.81
08:01:50|25199.81
08:01:51|25199.81
08:01:52|25199.81
08:01:54|25199.81
08:01:55|25242.79
08:01:57|25242.79
08:01:58|25242.79
08:01:59|25242.79
08:02:00|25249.85
08:02:02|25247.65
08:02:03|25247.65
08:02:04|25247.65
08:02:04|25247.65
08:02:06|25247.65
08:02:07|25247.65
08:02:09|25247.65
08:02:09|25247.65
08:02:11|25247.65
08:02:11|25247.65
08:02:12|25247.65
08:02:13|25247.65
08:02:15|25247.65
08:02:16|25247.65
08:02:17|25247.65
08:02:18|25247.65
08:02:19|25247.65
08:02:20|25235.83
08:02:21|25235.83
08:02:22|25235.83
08:02:23|25235.83
08:02:24|25235.83
08:02:26|25235.83
08:02:28|25235.83
08:02:30|25235.83
08:02:31|25235.18
08:02:32|25235.18
08:02:33|25235.18
08:02:35|25234.87
08:02:37|25234.87
08:02:37|25234.87
08:02:39|25234.87
08:02:39|25234.87
08:02:41|25234.87
08:02:41|25234.87
08:02:43|25234.87
08:02:45|25234.87
08:02:45|25234.87
08:02:46|25234.87
08:02:48|25234.87
08:02:48|25234.87
08:02:49|25234.87
08:02:50|25218.56
08:02:51|25218.56
08:02:52|25213.72
08:02:54|25213.72
08:02:55|25216.26
08:02:56|25216.26
08:02:57|25216.26
08:02:58|25206.66
08:02:58|25206.66
08:03:00|25206.66
08:03:01|25206.66
08:03:01|25206.66
08:03:03|25206.66
08:03:04|25206.66
08:03:05|25206.66
08:03:06|25206.66
08:03:07|25206.66
08:03:08|25206.66
08:03:09|25206.66
08:03:10|25206.66
08:03:11|25206.66
08:03:12|25206.66
08:03:13|25206.66
08:03:14|25206.66
08:03:15|25206.66
08:03:16|25206.66
08:03:17|25206.66
08:03:18|25206.66
08:03:19|25206.66
08:03:20|25199.05
08:03:21|25199.05
08:03:22|25199.05
08:03:23|25199.05
08:03:24|25199.05
08:03:25|25199.05
08:03:26|25199.05
08:03:28|25199.05
08:03:30|25199.05
08:03:31|25199.05
08:03:33|25199.
08:03:33|25188.94
08:03:34|25180.26
08:03:36|25180.26
08:03:37|25189.1
08:03:38|25186.09
08:03:39|25186.09
08:03:41|25186.09
08:03:41|25187.35
08:03:43|25187.35
08:03:45|25187.35
08:03:46|25187.35
08:03:47|25187.35
08:03:47|25187.35
08:03:49|25187.35
08:03:51|25173.57
08:03:51|25173.57
08:03:52|25173.57
08:03:53|25173.57
08:03:54|25173.57
08:03:55|25173.57
08:03:56|25186.85
08:03:57|25186.85
08:03:58|25174.95
08:04:00|25174.95
08:04:01|25186.93
08:04:01|25186.93
08:04:03|25186.93
08:04:04|25186.93
08:04:05|25186.93
08:04:06|25186.93
08:04:07|25186.93
08:04:08|25186.93
08:04:09|25185.64
08:04:11|25185.64
08:04:11|25185.64
08:04:12|25185.64
08:04:13|25185.64
08:04:15|25185.64
08:04:16|25185.64
08:04:16|25185.64
08:04:18|25185.64
08:04:19|25185.64
08:04:20|25185.64
08:04:21|25185.64
08:04:22|25185.64
08:04:24|25185.64
08:04:24|25185.64
08:04:26|25185.64
08:04:27|25185.64
08:04:29|25185.64
08:04:30|25185.64
08:04:32|25185.64
08:04:34|25185.64
08:04:34|25185.64
08:04:36|25185.64
08:04:37|25192.02
08:04:38|25192.03
08:04:39|25192.03
08:04:40|25192.03
08:04:41|25192.03
08:04:42|25192.03
08:04:43|25192.03
08:04:44|25192.03
08:04:45|25192.03
08:04:46|25192.03
08:04:47|25192.03
08:04:48|25192.03
08:04:49|25192.03
08:04:50|25192.03
08:04:51|25192.03
08:04:52|25192.03
08:04:53|25192.03
08:04:54|25192.03
08:04:55|25192.03
08:04:56|25192.03
08:04:57|25192.03
08:04:58|25192.03
08:04:59|25192.03
08:05:00|25192.03
08:05:02|25192.03
08:05:03|25192.03
08:05:04|25192.03
08:05:05|25192.03
08:05:07|25192.03
08:05:07|25192.03
08:05:09|25192.03
08:05:10|25192.03
08:05:11|25201.34
08:05:11|25208.69
08:05:13|25195.97
08:05:13|25195.97
08:05:14|25195.97
08:05:17|25210.68
08:05:18|25210.68
08:05:20|25210.68
08:05:21|25210.68
08:05:22|25210.68
08:05:22|25210.68
08:05:23|25203.41
08:05:25|25203.41
08:05:26|25203.41
08:05:27|25203.41
08:05:29|25203.41
08:05:30|25203.41
08:05:31|25218.3
08:05:32|25218.3
08:05:33|25218.3
08:05:35|25218.3
08:05:36|25198.97
08:05:36|25198.97
08:05:39|25198.97
08:05:41|25198.97
08:05:42|25198.97
08:05:43|25198.97
08:05:44|25198.97
08:05:45|25198.97
08:05:46|25198.97
08:05:47|25198.97
08:05:48|25198.97
08:05:50|25200.27
08:05:51|25200.27
08:05:51|25200.27
08:05:52|25200.27
08:05:53|25200.27
08:05:54|25200.27
08:05:55|25200.27
08:05:56|25200.27
08:05:57|25200.27
08:05:58|25200.27
08:06:00|25200.27
08:06:00|25200.27
08:06:01|25218.59
08:06:02|25218.59
08:06:04|25218.59
08:06:05|25218.59
08:06:06|25218.59
08:06:08|25218.59
08:06:09|25200.72
08:06:10|25200.72
08:06:11|25200.73
08:06:12|25218.16
08:06:13|25218.16
08:06:14|25218.16
08:06:15|25218.16
08:06:16|25218.16
08:06:17|25218.16
08:06:18|25218.16
08:06:19|25218.16
08:06:20|25218.16
08:06:21|25218.16
08:06:22|25218.16
08:06:23|25218.16
08:06:24|25218.16
08:06:25|25218.16
08:06:26|25218.16
08:06:27|25218.16
08:06:28|25201.78
08:06:30|25201.78
08:06:32|25201.71
08:06:33|25201.71
08:06:34|25201.71
08:06:34|25201.71
08:06:36|25201.71
08:06:37|25201.71
08:06:38|25201.71
08:06:39|25201.71
08:06:40|25201.71
08:06:41|25201.71
08:06:42|25201.71
08:06:43|25201.71
08:06:43|25201.71
08:06:45|25201.71
08:06:45|25201.71
08:06:47|25201.71
08:06:47|25201.71
08:06:50|25201.71
08:06:51|25201.71
08:06:51|25201.71
08:06:52|25190.31
08:06:53|25190.31
08:06:54|25190.31
08:06:55|25216.62
08:06:56|25216.57
08:06:58|25216.57
08:06:58|25216.57
08:07:01|25216.57
08:07:02|25216.57
08:07:03|25216.57
08:07:04|25216.57
08:07:06|25216.57
08:07:06|25216.57
08:07:07|25216.57
08:07:09|25216.57
08:07:09|25216.57
08:07:11|25216.57
08:07:11|25216.57
08:07:12|25216.57
08:07:13|25216.57
08:07:14|25216.57
08:07:16|25216.57
08:07:16|25216.57
08:07:17|25216.57
08:07:19|25216.57
08:07:20|25216.57
08:07:20|25216.57
08:07:22|25216.57
08:07:23|25216.57
08:07:23|25216.57
08:07:25|25216.57
08:07:27|25216.57
08:07:27|25216.57
08:07:28|25216.57
08:07:29|25216.57
08:07:30|25216.57
08:07:32|25216.57
08:07:34|25216.57
08:07:35|25216.57
08:07:35|25216.57
08:07:38|25216.57
08:07:38|25216.57
08:07:39|25216.57
08:07:41|25216.57
08:07:41|25216.53
08:07:42|25216.53
08:07:44|25216.53
08:07:46|25216.53
08:07:46|25216.27
08:07:47|25216.27
08:07:48|25216.27
08:07:49|25216.27
08:07:51|25216.27
08:07:53|25216.27
08:07:54|25216.27
08:07:54|25216.27
08:07:55|25216.27
08:07:56|25216.27
08:07:58|25216.27
08:07:58|25216.27
08:07:59|25216.27
08:08:01|25198.19
08:08:01|25198.19
08:08:02|25198.19
08:08:05|25198.19
08:08:05|25198.19
08:08:07|25198.19
08:08:08|25198.19
08:08:09|25198.19
08:08:10|25198.19
08:08:11|25198.19
08:08:12|25198.19
08:08:13|25216.44
08:08:14|25216.44
08:08:15|25216.44
08:08:16|25216.44
08:08:17|25216.44
08:08:18|25216.44
08:08:20|25216.44
08:08:21|25216.44
08:08:21|25216.44
08:08:22|25216.44
08:08:23|25216.44
08:08:24|25216.44
08:08:25|25216.44
08:08:26|25216.44
08:08:28|25216.44
08:08:28|25216.44
08:08:30|25216.44
08:08:32|25216.44
08:08:33|25216.44
08:08:35|25216.44
08:08:36|25216.44
08:08:36|25216.44
08:08:38|25216.44
08:08:38|25216.44
08:08:40|25199.32
08:08:41|25199.32
08:08:43|25199.32
08:08:44|25199.32
08:08:45|25199.32
08:08:46|25199.32
08:08:47|25199.32
08:08:48|25199.32
08:08:49|25199.32
08:08:50|25199.32
08:08:51|25199.32
08:08:52|25199.32
08:08:53|25199.32
08:08:55|25199.32
08:08:55|25199.32
08:08:56|25199.32
08:08:57|25199.32
08:08:59|25199.32
08:08:59|25199.32
08:09:01|25199.32
08:09:01|25199.32
08:09:04|25199.32
08:09:04|25201.76
08:09:05|25201.76
08:09:06|25201.76
08:09:08|25201.76
08:09:08|25201.76
08:09:09|25201.76
08:09:11|25201.76
08:09:12|25201.76
08:09:13|25205.69
08:09:14|25205.69
08:09:15|25220.95
08:09:16|25220.95
08:09:17|25220.95
08:09:18|25220.95
08:09:19|25220.95
08:09:20|25220.95
08:09:21|25220.95
08:09:22|25220.95
08:09:24|25220.95
08:09:25|25223.23
08:09:26|25208.37
08:09:27|25208.37
08:09:28|25208.37
08:09:29|25208.37
08:09:30|25208.37
08:09:31|25208.37
08:09:33|25208.37
08:09:35|25208.37
08:09:36|25208.37
08:09:37|25208.37
08:09:38|25208.37
08:09:39|25208.37
08:09:40|25208.37
08:09:41|25208.37
08:09:43|25208.37
08:09:44|25208.37
08:09:45|25208.37
08:09:47|25208.37
08:09:48|25208.37
08:09:48|25208.37
08:09:49|25208.37
08:09:50|25208.37
08:09:53|25208.37
08:09:54|25208.37
08:09:56|25208.37
08:09:56|25208.37
08:09:57|25208.37
08:09:58|25208.37
08:09:59|25208.37
08:10:00|25208.37
08:10:01|25208.37
08:10:03|25208.37
08:10:04|25208.37
08:10:05|25222.49
08:10:06|25222.49
08:10:07|25222.49
08:10:08|25231.05
08:10:09|25231.05
08:10:10|25231.05
08:10:11|25231.05
08:10:12|25237.55
08:10:13|25236.37
08:10:14|25214.34
08:10:15|25214.34
08:10:16|25214.34
08:10:17|25214.34
08:10:18|25214.34
08:10:19|25214.34
08:10:20|25227.44
08:10:21|25227.44
08:10:22|25227.44
08:10:23|25227.44
08:10:24|25227.44
08:10:26|25227.44
08:10:27|25227.44
08:10:28|25227.44
08:10:29|25227.44
08:10:30|25227.44
08:10:31|25227.44
08:10:32|25227.44
08:10:33|25227.23
08:10:35|25227.23
08:10:35|25227.23
08:10:36|25227.23
08:10:38|25227.23
08:10:39|25227.23
08:10:40|25227.23
08:10:41|25227.23
08:10:41|25227.23
08:10:44|25217.43
08:10:44|25217.43
08:10:45|25234.55
08:10:46|25234.55
08:10:47|25234.55
08:10:49|25234.55
08:10:51|25234.55
08:10:51|25234.55
08:10:53|25234.55
08:10:54|25234.55
08:10:54|25234.55
08:10:56|25215.11
08:10:57|25214.38
08:10:57|25214.38
08:10:58|25214.38
08:11:00|25214.38
08:11:00|25214.38
08:11:02|25221.88
08:11:03|25208.37
08:11:04|25221.73
08:11:05|25221.73
08:11:06|25221.73
08:11:08|25221.73
08:11:08|25220.8
08:11:10|25220.8
08:11:11|25220.8
08:11:11|25220.8
08:11:12|25220.8
08:11:14|25220.8
08:11:15|25220.8
08:11:15|25220.8
08:11:16|25208.37
08:11:18|25208.37
08:11:19|25208.37
08:11:21|25208.37
08:11:21|25208.37
08:11:22|25208.37
08:11:23|25208.37
08:11:24|25208.37
08:11:26|25208.37
08:11:27|25208.37
08:11:28|25208.37
08:11:29|25208.37
08:11:30|25208.37
08:11:31|25208.37
08:11:32|25208.37
08:11:33|25208.37
08:11:34|25208.37
08:11:36|25208.37
08:11:36|25208.37
08:11:38|25208.37
08:11:39|25208.37
08:11:39|25208.37
08:11:40|25208.37
08:11:41|25208.37
08:11:42|25208.37
08:11:44|25208.37
08:11:46|25208.37
08:11:46|25208.37
08:11:47|25208.37
08:11:48|25208.37
08:11:51|25208.37
08:11:51|25208.37
08:11:52|25208.37
08:11:54|25208.37
08:11:55|25208.37
08:11:55|25208.37
08:11:57|25208.37
08:11:58|25208.37
08:11:59|25208.37
08:12:00|25208.37
08:12:01|25214.43
08:12:02|25214.43
08:12:02|25214.43
08:12:05|25208.37
08:12:05|25208.37
08:12:06|25208.37
08:12:07|25208.37
08:12:08|25208.37
08:12:10|25208.37
08:12:11|25208.37
08:12:13|25201.76
08:12:14|25201.76
08:12:15|25201.76
08:12:17|25201.76
08:12:17|25201.76
08:12:18|25201.76
08:12:20|25201.76
08:12:20|25201.76
08:12:22|25201.76
08:12:22|25201.76
08:12:23|25201.76
08:12:24|25201.76
08:12:26|25201.76
08:12:27|25201.76
08:12:28|25201.76
08:12:30|25201.76
08:12:31|25215.19
08:12:32|25215.19
08:12:33|25215.19
08:12:34|25215.19
08:12:36|25215.19
08:12:36|25215.19
08:12:38|25215.19
08:12:39|25215.19
08:12:40|25215.19
08:12:41|25215.19
08:12:42|25215.19
08:12:43|25215.19
08:12:45|25215.19
08:12:46|25215.19
08:12:47|25215.19
08:12:47|25215.19
08:12:49|25215.19
08:12:49|25215.19
08:12:50|25215.19
08:12:52|25215.19
08:12:52|25215.19
08:12:53|25215.19
08:12:54|25214.73
08:12:55|25214.73
08:12:57|25214.73
08:12:58|25214.73
08:12:58|25214.73
08:12:59|25214.73
08:13:00|25201.76
08:13:01|25201.76
08:13:03|25201.76
08:13:03|25201.76
08:13:04|25201.76
08:13:05|25201.76
08:13:08|25201.76
08:13:08|25201.76
08:13:10|25201.76
08:13:11|25201.76
08:13:13|25201.76
08:13:14|25201.76
08:13:15|25201.76
08:13:16|25201.76
08:13:17|25201.76
08:13:17|25200.35
08:13:19|25200.35
08:13:20|25199.35
08:13:22|25199.35
08:13:22|25199.35
08:13:23|25199.35
08:13:24|25199.35
08:13:25|25220.14
08:13:27|25220.14
08:13:28|25220.14
08:13:28|25220.14
08:13:29|25220.14
08:13:30|25220.14
08:13:31|25220.14
08:13:32|25220.14
08:13:33|25220.14
08:13:34|25242.23
08:13:36|25242.23
08:13:38|25242.23
08:13:39|25242.23
08:13:41|25242.23
08:13:42|25242.23
08:13:44|25242.23
08:13:44|25242.23
08:13:45|25242.23
08:13:46|25242.23
08:13:47|25242.23
08:13:48|25242.23
08:13:50|25242.23
08:13:50|25242.23
08:13:51|25242.23
08:13:52|25242.23
08:13:53|25242.23
08:13:55|25242.23
08:13:56|25242.23
08:13:56|25227.58
08:13:57|25227.58
08:13:58|25227.58
08:14:00|25227.58
08:14:01|25227.58
08:14:02|25227.58
08:14:04|25227.58
08:14:04|25227.58
08:14:05|25227.58
08:14:07|25227.58
08:14:08|25227.58
08:14:09|25227.58
08:14:10|25227.58
08:14:12|25227.58
08:14:12|25227.58
08:14:15|25227.58
08:14:15|25227.58
08:14:16|25227.58
08:14:17|25227.58
08:14:18|25227.58
08:14:19|25227.58
08:14:20|25227.58
08:14:21|25227.58
08:14:22|25227.58
08:14:23|25227.58
08:14:24|25227.58
08:14:25|25227.58
08:14:26|25227.58
08:14:27|25227.58
08:14:29|25227.58
08:14:30|25227.58
08:14:31|25227.58
08:14:32|25227.58
08:14:33|25227.58
08:14:34|25227.58
08:14:35|25227.58
08:14:36|25227.58
08:14:38|25227.58
08:14:38|25227.58
08:14:39|25227.58
08:14:40|25227.58
08:14:42|25227.58
08:14:43|25227.58
08:14:45|25227.58
08:14:45|25227.58
08:14:46|25227.58
08:14:49|25227.58
08:14:50|25227.58
08:14:51|25227.58
08:14:52|25227.58
08:14:52|25227.58
08:14:54|25227.58
08:14:54|25227.58
08:14:55|25227.58
08:14:57|25227.53
08:14:57|25227.53
08:14:59|25227.53
08:15:01|25227.53
08:15:02|25227.53
08:15:03|25227.53
08:15:05|25227.53
08:15:05|25227.53
08:15:06|25227.53
08:15:07|25227.53
08:15:09|25227.53
08:15:11|25214.54
08:15:12|25213.34
08:15:13|25210.39
08:15:13|25210.39
08:15:15|25210.39
08:15:17|25210.39
08:15:17|25210.39
08:15:19|25210.39
08:15:20|25210.39
08:15:21|25210.39
08:15:22|25210.39
08:15:23|25210.39
08:15:24|25210.39
08:15:25|25210.39
08:15:26|25210.39
08:15:27|25210.39
08:15:29|25210.39
08:15:29|25210.39
08:15:30|25210.39
08:15:31|25210.39
08:15:33|25211.38
08:15:33|25211.38
08:15:34|25211.38
08:15:36|25211.38
08:15:36|25211.38
08:15:37|25211.38
08:15:38|25211.38
08:15:40|25211.38
08:15:42|25211.38
08:15:44|25211.38
08:15:44|25211.38
08:15:45|25211.38
08:15:46|25211.38
08:15:47|25211.38
08:15:48|25211.38
08:15:49|25211.38
08:15:50|25211.38
08:15:51|25211.38
08:15:52|25211.38
08:15:53|25211.38
08:15:54|25211.38
08:15:55|25211.38
08:15:56|25211.38
08:15:58|25211.38
08:15:58|25211.38
08:15:59|25211.38
08:16:01|25211.38
08:16:01|25211.38
08:16:02|25211.38
08:16:03|25211.38
08:16:04|25211.38
08:16:05|25211.38
08:16:06|25211.38
08:16:09|25211.38
08:16:10|25211.38
08:16:11|25231.97
08:16:12|25231.97
08:16:13|25231.97
08:16:14|25231.97
08:16:15|25231.97
08:16:16|25231.97
08:16:17|25231.97
08:16:18|25231.97
08:16:19|25231.97
08:16:20|25231.97
08:16:21|25231.97
08:16:22|25239.19
08:16:23|25239.19
08:16:24|25223.1
08:16:25|25223.1
08:16:26|25223.1
08:16:27|25223.11
08:16:28|25223.11
08:16:29|25223.11
08:16:30|25223.11
08:16:31|25223.11
08:16:32|25223.11
08:16:33|25223.11
08:16:34|25223.11
08:16:35|25223.11
08:16:36|25223.11
08:16:37|25223.11
08:16:38|25223.11
08:16:39|25223.11
08:16:40|25223.11
08:16:41|25223.11
08:16:42|25223.11
08:16:43|25223.11
08:16:44|25223.09
08:16:45|25222.47
08:16:46|25222.47
08:16:47|25222.47
08:16:48|25222.47
08:16:49|25222.47
08:16:50|25222.47
08:16:51|25222.47
08:16:52|25222.47
08:16:53|25222.47
08:16:54|25222.47
08:16:55|25222.47
08:16:56|25222.47
08:16:57|25240.89
08:16:58|25240.89
08:16:59|25240.89
08:17:00|25240.89
08:17:01|25240.89
08:17:02|25240.89
08:17:03|25227.53
08:17:04|25227.53
08:17:05|25227.53
08:17:06|25227.53
08:17:07|25227.53
08:17:08|25227.53
08:17:09|25227.53
08:17:10|25227.53
08:17:11|25227.53
08:17:12|25227.53
08:17:13|25227.53
08:17:14|25227.53
08:17:15|25227.53
08:17:16|25225.84
08:17:17|25225.84
08:17:19|25225.84
08:17:19|25240.01
08:17:21|25240.01
08:17:21|25240.01
08:17:22|25240.01
08:17:23|25240.01
08:17:24|25213.76
08:17:26|25213.76
08:17:27|25213.76
08:17:27|25213.76
08:17:28|25213.76
08:17:29|25213.76
08:17:31|25213.76
08:17:32|25213.76
08:17:32|25213.76
08:17:33|25213.76
08:17:35|25213.76
08:17:35|25213.76
08:17:36|25213.76
08:17:37|25213.76
08:17:38|25213.76
08:17:40|25213.76
08:17:41|25213.76
08:17:42|25213.76
08:17:43|25213.76
08:17:44|25213.76
08:17:45|25213.76
08:17:47|25213.76
08:17:47|25213.76
08:17:48|25213.76
08:17:49|25213.76
08:17:50|25213.76
08:17:51|25213.76
08:17:52|25213.76
08:17:53|25213.76
08:17:54|25208.32
08:17:55|25208.32
08:17:56|25208.32
08:17:57|25208.32
08:17:58|25208.32
08:17:59|25208.32
08:18:00|25216.64
08:18:01|25216.64
08:18:03|25216.64
08:18:04|25216.64
08:18:05|25216.64
08:18:06|25216.64
08:18:07|25216.64
08:18:08|25216.64
08:18:09|25216.64
08:18:11|25216.64
08:18:12|25216.64
08:18:13|25199.35
08:18:14|25199.35
08:18:15|25199.35
08:18:16|25199.35
08:18:17|25199.35
08:18:18|25199.35
08:18:19|25199.35
08:18:21|25199.35
08:18:21|25199.35
08:18:22|25215.06
08:18:24|25215.06
08:18:25|25215.06
08:18:26|25215.06
08:18:27|25215.06
08:18:29|25215.06
08:18:29|25215.06
08:18:31|25215.06
08:18:31|25215.06
08:18:32|25215.06
08:18:34|25214.42
08:18:34|25214.42
08:18:35|25214.42
08:18:36|25214.42
08:18:39|25214.42
08:18:39|25199.35
08:18:41|25199.35
08:18:41|25199.35
08:18:42|25199.35
08:18:43|25199.35
08:18:45|25199.35
08:18:46|25199.35
08:18:47|25213.9
08:18:48|25213.9
08:18:49|25213.9
08:18:51|25213.9
08:18:51|25213.9
08:18:52|25213.9
08:18:53|25213.9
08:18:54|25213.9
08:18:55|25213.9
08:18:56|25213.9
08:18:58|25213.9
08:18:58|25213.9
08:19:00|25213.9
08:19:01|25213.9
08:19:02|25213.9
08:19:03|25213.9
08:19:04|25213.9
08:19:05|25213.9
08:19:07|25213.9
08:19:08|25213.9
08:19:09|25213.9
08:19:10|25213.9
08:19:11|25213.9
08:19:13|25213.6
08:19:15|25213.6
08:19:15|25213.6
08:19:17|25213.6
08:19:18|25213.6
08:19:20|25213.6
08:19:20|25213.6
08:19:21|25213.6
08:19:22|25213.6
08:19:24|25213.6
08:19:25|25213.6
08:19:25|25213.6
08:19:26|25213.6
08:19:27|25213.6
08:19:29|25213.6
08:19:31|25213.6
08:19:32|25213.6
08:19:33|25213.6
08:19:34|25213.6
08:19:35|25213.6
08:19:36|25213.6
08:19:37|25213.6
08:19:38|25213.6
08:19:39|25213.6
08:19:40|25213.6
08:19:41|25213.6
08:19:43|25213.6
08:19:44|25213.6
08:19:44|25213.6
08:19:46|25213.6
08:19:47|25213.6
08:19:47|25199.35
08:19:49|25199.35
08:19:50|25199.35
08:19:51|25199.35
08:19:52|25199.35
08:19:52|25199.35
08:19:54|25199.35
08:19:55|25199.35
08:19:55|25199.35
08:19:57|25199.35
08:19:57|25199.35
08:19:59|25199.35
08:19:59|25199.35
08:20:01|25199.35
08:20:03|25199.35
08:20:03|25199.35
08:20:06|25199.35
08:20:06|25199.35
08:20:07|25199.35
08:20:08|25199.35
08:20:10|25199.35
08:20:11|25199.35
08:20:13|25199.35
08:20:13|25199.35
08:20:15|25199.35
08:20:15|25199.35
08:20:16|25199.35
08:20:18|25199.35
08:20:20|25199.35
08:20:22|25199.38
08:20:22|25199.38
08:20:23|25199.38
08:20:24|25199.38
08:20:25|25199.38
08:20:26|25199.38
08:20:27|25199.38
08:20:28|25199.38
08:20:29|25199.38
08:20:31|25201.06
08:20:32|25201.06
08:20:33|25201.06
08:20:34|25201.06
08:20:35|25201.06
08:20:36|25201.06
08:20:38|25201.06
08:20:38|25201.06
08:20:39|25201.06
08:20:40|25201.06
08:20:42|25201.06
08:20:44|25201.06
08:20:44|25201.06
08:20:46|25201.06
08:20:47|25201.06
08:20:48|25201.06
08:20:49|25201.06
08:20:50|25201.06
08:20:52|25201.06
08:20:53|25201.06
08:20:54|25201.06
08:20:55|25201.06
08:20:56|25201.06
08:20:57|25201.06
08:20:58|25201.06
08:20:59|25201.06
08:21:00|25201.06
08:21:00|25201.06
08:21:02|25201.06
08:21:03|25184.1
08:21:04|25212.06
08:21:05|25212.06
08:21:07|25212.06
08:21:08|25212.06
08:21:08|25212.06
08:21:10|25212.06
08:21:11|25212.06
08:21:11|25212.06
08:21:13|25212.06
08:21:13|25212.06
08:21:15|25212.06
08:21:16|25212.06
08:21:17|25212.06
08:21:17|25211.51
08:21:20|25211.51
08:21:20|25211.51
08:21:21|25189.12
08:21:23|25217.33
08:21:24|25217.33
08:21:25|25217.33
08:21:26|25217.33
08:21:27|25217.33
08:21:28|25217.33
08:21:29|25217.33
08:21:30|25217.33
08:21:31|25217.33
08:21:32|25217.33
08:21:33|25217.33
08:21:34|25217.33
08:21:35|25217.33
08:21:36|25217.33
08:21:37|25217.33
08:21:38|25217.33
08:21:39|25217.33
08:21:40|25217.33
08:21:41|25217.33
08:21:42|25217.33
08:21:43|25217.33
08:21:44|25217.33
08:21:46|25217.33
08:21:47|25217.33
08:21:47|25217.33
08:21:49|25217.33
08:21:50|25217.33
08:21:51|25217.33
08:21:51|25217.33
08:21:53|25201.24
08:21:54|25201.24
08:21:55|25201.24
08:21:56|25201.24
08:21:57|25201.24
08:21:58|25201.24
08:21:59|25201.24
08:22:01|25201.24
08:22:02|25201.24
08:22:03|25201.24
08:22:04|25201.24
08:22:04|25201.24
08:22:06|25201.24
08:22:07|25201.24
08:22:08|25201.24
08:22:09|25201.24
08:22:10|25201.24
08:22:11|25201.24
08:22:12|25201.24
08:22:12|25201.24
08:22:13|25201.24
08:22:14|25201.24
08:22:16|25201.24
08:22:18|25201.24
08:22:18|25201.24
08:22:19|25201.24
08:22:20|25217.73
08:22:21|25217.73
08:22:22|25217.73
08:22:24|25217.73
08:22:24|25217.73
08:22:25|25217.73
08:22:26|25217.73
08:22:27|25201.35
08:22:29|25201.35
08:22:29|25201.35
08:22:30|25201.35
08:22:31|25201.35
08:22:32|25201.35
08:22:33|25201.35
08:22:34|25201.35
08:22:35|25201.35
08:22:36|25201.35
08:22:37|25201.35
08:22:38|25201.35
08:22:39|25201.35
08:22:40|25201.35
08:22:41|25201.35
08:22:42|25201.35
08:22:43|25201.35
08:22:44|25201.35
08:22:46|25201.35
08:22:48|25201.35
08:22:49|25201.35
08:22:51|25201.35
08:22:51|25201.35
08:22:54|25201.35
08:22:54|25201.35
08:22:55|25201.35
08:22:56|25201.35
08:22:58|25201.35
08:22:59|25201.35
08:23:00|25201.35
08:23:01|25201.35
08:23:02|25201.35
08:23:03|25201.35
08:23:04|25201.35
08:23:07|25201.35
08:23:07|25201.35
08:23:08|25201.35
08:23:10|25201.35
08:23:11|25201.35
08:23:13|25201.35
08:23:13|25201.35
08:23:15|25201.35
08:23:16|25201.35
08:23:18|25201.35
08:23:19|25201.35
08:23:20|25201.35
08:23:21|25201.35
08:23:22|25201.35
08:23:23|25201.35
08:23:23|25201.35
08:23:25|25201.35
08:23:26|25201.35
08:23:27|25201.35
08:23:28|25201.35
08:23:29|25213.41
08:23:30|25213.38
08:23:31|25213.39
08:23:32|25213.39
08:23:33|25213.39
08:23:33|25213.39
08:23:35|25213.39
08:23:36|25213.32
08:23:36|25213.32
08:23:38|25213.32
08:23:39|25213.32
08:23:40|25213.32
08:23:41|25213.32
08:23:42|25213.32
08:23:43|25213.29
08:23:44|25213.29
08:23:45|25213.29
08:23:46|25213.29
08:23:47|25213.29
08:23:48|25213.29
08:23:49|25213.29
08:23:49|25213.29
08:23:51|25213.29
08:23:51|25213.29
08:23:53|25213.29
08:23:53|25213.29
08:23:54|25213.29
08:23:56|25213.2
08:23:57|25213.2
08:23:57|25213.2
08:23:59|25213.2
08:24:00|25213.2
08:24:01|25213.2
08:24:03|25213.2
08:24:04|25213.2
08:24:05|25213.2
08:24:06|25213.2
08:24:07|25213.2
08:24:08|25213.2
08:24:09|25213.2
08:24:11|25213.2
08:24:12|25213.2
08:24:13|25213.2
08:24:14|25213.2
08:24:15|25213.2
08:24:16|25213.2
08:24:17|25213.2
08:24:18|25213.2
08:24:20|25213.2
08:24:21|25213.2
08:24:22|25213.2
08:24:23|25201.35
08:24:24|25201.35
08:24:25|25201.35
08:24:26|25201.35
08:24:26|25201.35
08:24:28|25212.85
08:24:29|25212.85
08:24:30|25212.85
08:24:31|25212.85
08:24:32|25212.85
08:24:33|25212.78
08:24:34|25212.78
08:24:35|25212.74
08:24:36|25212.74
08:24:36|25212.74
08:24:38|25212.74
08:24:38|25212.74
08:24:40|25212.74
08:24:41|25212.51
08:24:41|25212.51
08:24:43|25212.51
08:24:44|25212.51
08:24:45|25212.39
08:24:46|25212.39
08:24:46|25212.39
08:24:48|25199.35
08:24:49|25199.35
08:24:51|25199.35
08:24:52|25199.35
08:24:53|25199.35
08:24:54|25199.35
08:24:55|25199.35
08:24:56|25199.35
08:24:57|25199.35
08:24:59|25199.35
08:25:00|25199.35
08:25:00|25199.35
08:25:02|25199.35
08:25:03|25199.35
08:25:05|25199.35
08:25:05|25199.35
08:25:07|25199.35
08:25:07|25199.35
08:25:09|25199.35
08:25:10|25199.35
08:25:11|25199.35
08:25:12|25199.35
08:25:13|25178.12
08:25:14|25178.12
08:25:15|25178.12
08:25:16|25178.12
08:25:17|25178.12
08:25:18|25178.12
08:25:19|25178.12
08:25:20|25178.12
08:25:21|25178.12
08:25:22|25178.12
08:25:23|25178.12
08:25:25|25178.12
08:25:26|25178.12
08:25:27|25178.12
08:25:28|25178.12
08:25:29|25178.12
08:25:30|25178.12
08:25:32|25178.12
08:25:33|25193.55
08:25:34|25193.55
08:25:35|25178.17
08:25:35|25178.17
08:25:37|25178.17
08:25:38|25178.17
08:25:39|25178.17
08:25:40|25178.17
08:25:40|25178.17
08:25:41|25178.17
08:25:42|25178.17
08:25:44|25178.17
08:25:45|25178.17
08:25:46|25178.17
08:25:47|25178.17
08:25:47|25178.17
08:25:49|25178.17
08:25:50|25178.17
08:25:51|25178.17
08:25:51|25178.17
08:25:53|25178.17
08:25:53|25178.17
08:25:55|25185.23
08:25:56|25185.23
08:25:56|25185.23
08:25:58|25185.23
08:25:58|25185.23
08:25:59|25185.23
08:26:02|25185.23
08:26:03|25185.23
08:26:04|25185.23
08:26:05|25185.23
08:26:06|25185.23
08:26:07|25185.23
08:26:08|25180.3
08:26:09|25175.11
08:26:10|25175.11
08:26:11|25175.11
08:26:13|25175.11
08:26:13|25175.11
08:26:14|25175.11
08:26:16|25175.11
08:26:17|25175.11
08:26:18|25175.11
08:26:19|25175.11
08:26:20|25175.11
08:26:21|25175.11
08:26:22|25175.11
08:26:23|25175.11
08:26:24|25175.11
08:26:25|25175.11
08:26:27|25175.11
08:26:29|25175.11
08:26:29|25175.11
08:26:30|25197.21
08:26:32|25197.21
08:26:32|25197.21
08:26:33|25197.21
08:26:35|25197.21
08:26:35|25197.21
08:26:37|25182.37
08:26:39|25182.37
08:26:39|25182.37
08:26:40|25182.37
08:26:41|25182.37
08:26:42|25182.37
08:26:43|25182.37
08:26:44|25182.41
08:26:45|25182.41
08:26:46|25182.41
08:26:47|25182.41
08:26:48|25182.41
08:26:49|25182.41
08:26:50|25182.41
08:26:52|25182.41
08:26:53|25182.41
08:26:54|25182.41
08:26:55|25182.41
08:26:56|25182.41
08:26:57|25182.41
08:26:58|25182.41
08:26:59|25182.41
08:27:00|25182.41
08:27:01|25182.41
08:27:02|25182.41
08:27:04|25182.41
08:27:05|25182.41
08:27:07|25182.41
08:27:07|25182.41
08:27:10|25182.41
08:27:10|25182.41
08:27:11|25182.41
08:27:12|25182.41
08:27:13|25182.41
08:27:14|25182.41
08:27:15|25183.81
08:27:16|25183.81
08:27:17|25183.81
08:27:19|25183.81
08:27:20|25183.81
08:27:21|25183.81
08:27:22|25183.81
08:27:23|25183.81
08:27:24|25183.81
08:27:25|25183.81
08:27:26|25183.81
08:27:27|25183.81
08:27:28|25183.81
08:27:29|25183.81
08:27:30|25183.81
08:27:32|25183.81
08:27:33|25183.81
08:27:34|25183.81
08:27:34|25183.81
08:27:35|25183.81
08:27:37|25183.81
08:27:38|25183.81
08:27:38|25183.81
08:27:40|25183.81
08:27:40|25183.81
08:27:42|25183.81
08:27:42|25183.81
08:27:44|25183.81
08:27:45|25188.1
08:27:46|25182.9
08:27:46|25184.43
08:27:47|25184.43
08:27:49|25184.43
08:27:51|25184.43
08:27:51|25184.43
08:27:52|25184.43
08:27:54|25184.43
08:27:54|25184.43
08:27:56|25203.71
08:27:57|25203.62
08:27:57|25203.62
08:27:59|25203.62
08:27:59|25203.62
08:28:01|25203.62
08:28:01|25203.62
08:28:03|25203.62
08:28:04|25203.62
08:28:05|25203.62
08:28:06|25203.62
08:28:08|25203.62
08:28:08|25203.62
08:28:09|25203.62
08:28:10|25203.62
08:28:12|25203.62
08:28:14|25203.62
08:28:15|25203.62
08:28:16|25203.24
08:28:17|25203.24
08:28:18|25203.24
08:28:19|25203.24
08:28:20|25203.24
08:28:21|25203.24
08:28:22|25203.24
08:28:23|25203.24
08:28:24|25203.24
08:28:25|25203.24
08:28:26|25203.24
08:28:27|25203.24
08:28:28|25203.24
08:28:29|25203.24
08:28:30|25203.24
08:28:31|25203.24
08:28:32|25203.24
08:28:33|25203.24
08:28:34|25203.24
08:28:35|25203.24
08:28:36|25203.62
08:28:37|25215.06
08:28:38|25215.06
08:28:39|25215.06
08:28:40|25215.06
08:28:41|25215.06
08:28:42|25215.06
08:28:43|25215.06
08:28:44|25215.06
08:28:46|25215.06
08:28:46|25215.06
08:28:48|25215.06
08:28:48|25215.06
08:28:50|25215.06
08:28:51|25215.06
08:28:53|25215.06
08:28:53|25215.06
08:28:55|25215.06
08:28:57|25215.06
08:28:57|25215.06
08:28:59|25212.34
08:29:00|25212.34
08:29:02|25212.34
08:29:02|25212.34
08:29:03|25212.34
08:29:05|25214.91
08:29:05|25214.91
08:29:06|25214.91
08:29:07|25214.91
08:29:08|25214.91
08:29:09|25214.91
08:29:10|25214.91
08:29:11|25214.91
08:29:13|25214.91
08:29:13|25214.91
08:29:15|25214.91
08:29:16|25214.91
08:29:17|25214.91
08:29:18|25214.91
08:29:20|25214.91
08:29:21|25214.91
08:29:22|25214.91
08:29:23|25214.91
08:29:24|25214.91
08:29:25|25214.91
08:29:26|25214.91
08:29:27|25214.91
08:29:28|25214.91
08:29:29|25214.91
08:29:30|25214.91
08:29:31|25214.91
08:29:32|25214.91
08:29:33|25214.91
08:29:34|25214.91
08:29:35|25214.91
08:29:36|25214.91
08:29:37|25215.3
08:29:39|25215.3
08:29:39|25215.3
08:29:40|25215.3
08:29:41|25215.3
08:29:42|25215.3
08:29:43|25215.3
08:29:44|25215.3
08:29:45|25215.3
08:29:46|25215.3
08:29:47|25215.11
08:29:48|25215.11
08:29:49|25215.11
08:29:51|25215.11
08:29:52|25215.11
08:29:53|25215.11
08:29:55|25215.11
08:29:55|25215.11
08:29:56|25215.11
08:29:58|25215.11
08:29:59|25215.11
08:30:00|25215.11
08:30:01|25215.11
08:30:02|25215.11
08:30:04|25215.11
08:30:04|25215.31
08:30:06|25215.31
08:30:08|25220.
08:30:08|25232.54
08:30:10|25236.81
08:30:11|25236.81
08:30:12|25236.8
08:30:13|25236.8
08:30:13|25236.8
08:30:14|25236.8
08:30:16|25236.8
08:30:17|25245.63
08:30:19|25245.63
08:30:20|25245.63
08:30:22|25245.63
08:30:22|25245.63
08:30:23|25245.63
08:30:24|25245.63
08:30:26|25245.63
08:30:27|25245.63
08:30:28|25245.63
08:30:29|25245.63
08:30:30|25245.63
08:30:31|25245.63
08:30:31|25245.63
08:30:32|25245.63
08:30:33|25232.58
08:30:34|25232.58
08:30:36|25232.58
08:30:36|25232.58
08:30:38|25232.58
08:30:39|25232.58
08:30:40|25232.58
08:30:40|25232.58
08:30:42|25232.58
08:30:43|25232.58
08:30:43|25232.58
08:30:45|25232.58
08:30:45|25232.58
08:30:47|25232.58
08:30:47|25232.58
08:30:49|25232.58
08:30:49|25232.58
08:30:51|25232.58
08:30:51|25232.58
08:30:53|25232.58
08:30:53|25232.58
08:30:55|25232.58
08:30:56|25232.58
08:30:58|25232.58
08:30:59|25232.58
08:30:59|25232.58
08:31:02|25232.58
08:31:03|25192.75
08:31:04|25192.75
08:31:05|25190.07
08:31:06|25190.07
08:31:08|25190.07
08:31:08|25190.07
08:31:10|25190.07
08:31:11|25190.07
08:31:12|25188.82
08:31:14|25188.79
08:31:15|25188.79
08:31:15|25188.8
08:31:16|25188.8
08:31:17|25188.8
08:31:18|25188.8
08:31:19|25188.78
08:31:21|25188.78
08:31:21|25188.78
08:31:22|25188.78
08:31:23|25188.78
08:31:24|25188.78
08:31:25|25188.78
08:31:26|25188.78
08:31:27|25188.78
08:31:28|25188.78
08:31:29|25188.78
08:31:30|25188.78
08:31:31|25188.78
08:31:32|25188.78
08:31:34|25188.78
08:31:34|25188.78
08:31:35|25188.78
08:31:36|25188.78
08:31:38|25205.54
08:31:39|25205.54
08:31:39|25205.54
08:31:40|25205.38
08:31:42|25205.38
08:31:42|25205.38
08:31:44|25205.38
08:31:44|25205.38
08:31:45|25205.12
08:31:47|25205.12
08:31:48|25205.12
08:31:48|25205.12
08:31:50|25205.12
08:31:51|25205.12
08:31:52|25205.12
08:31:53|25205.12
08:31:55|25205.12
08:31:56|25205.12
08:31:57|25205.12
08:31:59|25205.12
08:32:00|25205.12
08:32:01|25205.12
08:32:03|25205.12
08:32:03|25205.12
08:32:04|25205.12
08:32:07|25205.12
08:32:08|25205.12
08:32:09|25205.12
08:32:10|25205.12
08:32:11|25205.12
08:32:11|25205.12
08:32:12|25205.12
08:32:14|25205.12
08:32:15|25205.12
08:32:16|25205.12
08:32:17|25205.12
08:32:18|25205.12
08:32:19|25201.19
08:32:20|25201.19
08:32:22|25201.19
08:32:22|25201.07
08:32:23|25201.07
08:32:25|25201.07
08:32:25|25201.07
08:32:26|25187.09
08:32:27|25187.09
08:32:28|25187.09
08:32:29|25187.09
08:32:30|25187.09
08:32:31|25187.09
08:32:33|25187.09
08:32:34|25184.97
08:32:36|25184.97
08:32:36|25184.97
08:32:37|25184.97
08:32:38|25184.97
08:32:39|25184.97
08:32:40|25184.97
08:32:41|25184.97
08:32:43|25184.97
08:32:43|25184.97
08:32:44|25184.97
08:32:46|25184.97
08:32:46|25184.97
08:32:47|25184.97
08:32:48|25184.97
08:32:49|25184.97
08:32:50|25184.97
08:32:51|25184.97
08:32:52|25184.97
08:32:54|25184.97
08:32:56|25184.97
08:32:56|25184.97
08:32:57|25184.97
08:32:59|25184.97
08:32:59|25184.97
08:33:01|25184.96
08:33:03|25184.96
08:33:04|25184.96
08:33:05|25184.96
08:33:07|25184.96
08:33:08|25184.96
08:33:09|25184.96
08:33:11|25184.96
08:33:11|25184.96
08:33:12|25184.96
08:33:13|25184.96
08:33:14|25184.96
08:33:16|25184.96
08:33:16|25184.96
08:33:17|25184.96
08:33:18|25184.96
08:33:19|25177.3
08:33:21|25177.3
08:33:22|25177.3
08:33:23|25177.3
08:33:24|25177.3
08:33:24|25177.3
08:33:26|25177.3
08:33:27|25177.3
08:33:28|25177.3
08:33:29|25177.3
08:33:29|25177.3
08:33:30|25177.3
08:33:33|25177.3
08:33:33|25177.3
08:33:34|25177.3
08:33:35|25177.3
08:33:36|25177.3
08:33:37|25177.3
08:33:38|25174.96
08:33:39|25174.96
08:33:40|25174.96
08:33:41|25174.96
08:33:42|25174.96
08:33:44|25174.96
08:33:44|25174.96
08:33:45|25174.96
08:33:46|25174.96
08:33:47|25174.96
08:33:48|25174.96
08:33:49|25196.73
08:33:50|25207.28
08:33:51|25221.72
08:33:52|25221.72
08:33:53|25221.72
08:33:54|25227.48
08:33:56|25230.08
08:33:57|25230.08
08:33:58|25230.08
08:33:59|25233.96
08:34:00|25233.96
08:34:01|25239.32
08:34:02|25239.32
08:34:04|25239.32
08:34:06|25239.32
08:34:06|25227.91
08:34:07|25239.32
08:34:08|25239.32
08:34:09|25249.99
08:34:10|25249.99
08:34:12|25216.3
08:34:13|25216.3
08:34:14|25216.3
08:34:15|25216.3
08:34:16|25216.3
08:34:17|25216.3
08:34:18|25216.3
08:34:19|25269.95
08:34:20|25269.95
08:34:21|25269.95
08:34:22|25269.95
08:34:23|25261.71
08:34:24|25270.
08:34:25|25278.84
08:34:26|25278.84
08:34:27|25284.38
08:34:28|25284.38
08:34:29|25266.08
08:34:30|25266.08
08:34:31|25266.08
08:34:32|25266.08
08:34:33|25284.38
08:34:34|25284.25
08:34:35|25284.25
08:34:36|25279.48
08:34:37|25279.48
08:34:38|25279.48
08:34:39|25279.48
08:34:40|25279.48
08:34:41|25279.48
08:34:42|25279.48
08:34:43|25266.18
08:34:44|25249.87
08:34:45|25249.87
08:34:46|25249.87
08:34:47|25249.87
08:34:48|25275.78
08:34:49|25275.78
08:34:50|25275.78
08:34:51|25275.78
08:34:52|25275.78
08:34:53|25284.38
08:34:54|25284.38
08:34:55|25284.38
08:34:56|25271.76
08:34:57|25271.76
08:34:59|25271.76
08:34:59|25271.76
08:35:02|25271.76
08:35:03|25271.76
08:35:03|25263.17
08:35:06|25278.92
08:35:07|25299.93
08:35:08|25299.93
08:35:09|25299.93
08:35:10|25299.93
08:35:11|25290.37
08:35:12|25290.35
08:35:13|25293.85
08:35:14|25293.85
08:35:15|25269.17
08:35:16|25269.17
08:35:17|25288.64
08:35:18|25263.73
08:35:20|25283.71
08:35:21|25283.71
08:35:22|25283.74
08:35:23|25283.74
08:35:24|25283.74
08:35:25|25283.74
08:35:25|25283.74
08:35:27|25283.74
08:35:28|25283.74
08:35:29|25254.87
08:35:30|25254.87
08:35:31|25237.29
08:35:31|25237.29
08:35:33|25226.36
08:35:34|25226.36
08:35:35|25225.97
08:35:36|25225.96
08:35:37|25248.73
08:35:38|25248.73
08:35:38|25248.73
08:35:40|25248.73
08:35:41|25248.73
08:35:41|25248.73
08:35:43|25248.73
08:35:44|25248.73
08:35:45|25248.73
08:35:46|25248.73
08:35:47|25227.55
08:35:47|25227.55
08:35:48|25224.1
08:35:50|25224.1
08:35:51|25224.1
08:35:51|25224.1
08:35:52|25224.1
08:35:54|25224.1
08:35:54|25224.1
08:35:55|25224.1
08:35:57|25224.1
08:35:57|25224.1
08:36:00|25222.02
08:36:01|25222.02
08:36:02|25222.87
08:36:03|25222.87
08:36:04|25222.87
08:36:05|25222.95
08:36:06|25222.95
08:36:08|25235.95
08:36:09|25235.95
08:36:10|25235.95
08:36:11|25235.95
08:36:12|25235.95
08:36:13|25235.95
08:36:14|25210.05
08:36:15|25210.05
08:36:16|25210.05
08:36:17|25191.14
08:36:18|25191.14
08:36:19|25191.14
08:36:20|25209.71
08:36:21|25209.71
08:36:22|25190.1
08:36:23|25190.1
08:36:24|25208.55
08:36:25|25208.55
08:36:26|25208.55
08:36:27|25205.7
08:36:28|25205.7
08:36:29|25205.7
08:36:30|25208.18
08:36:31|25208.18
08:36:32|25208.18
08:36:33|25207.19
08:36:34|25207.19
08:36:35|25207.19
08:36:36|25207.19
08:36:37|25207.19
08:36:38|25207.19
08:36:39|25207.19
08:36:40|25207.19
08:36:41|25207.19
08:36:42|25190.12
08:36:43|25190.12
08:36:44|25190.12
08:36:45|25179.92
08:36:46|25179.93
08:36:47|25179.93
08:36:48|25179.93
08:36:49|25179.93
08:36:50|25179.93
08:36:51|25179.93
08:36:52|25179.93
08:36:53|25179.93
08:36:54|25179.93
08:36:55|25179.93
08:36:56|25185.01
08:36:57|25184.98
08:36:58|25184.98
08:37:00|25184.98
08:37:00|25184.98
08:37:02|25184.98
08:37:04|25184.98
08:37:05|25184.98
08:37:06|25184.98
08:37:07|25184.98
08:37:08|25184.98
08:37:09|25167.74
08:37:10|25167.74
08:37:11|25167.74
08:37:12|25161.64
08:37:13|25161.64
08:37:14|25161.64
08:37:15|25161.64
08:37:15|25161.64
08:37:17|25161.64
08:37:18|25161.64
08:37:19|25161.64
08:37:20|25161.64
08:37:21|25161.64
08:37:22|25161.64
08:37:23|25161.64
08:37:25|25161.64
08:37:26|25127.53
08:37:26|25147.06
08:37:27|25118.32
08:37:28|25118.32
08:37:29|25131.98
08:37:31|25131.8
08:37:32|25131.8
08:37:33|25127.77
08:37:34|25121.07
08:37:35|25121.07
08:37:36|25121.07
08:37:37|25129.83
08:37:38|25129.83
08:37:39|25125.27
08:37:40|25125.73
08:37:41|25125.73
08:37:42|25125.73
08:37:43|25125.73
08:37:44|25125.73
08:37:45|25125.73
08:37:46|25125.36
08:37:47|25125.36
08:37:48|25125.36
08:37:49|25125.36
08:37:50|25125.36
08:37:51|25104.39
08:37:52|25104.39
08:37:53|25124.84
08:37:54|25124.84
08:37:55|25124.84
08:37:56|25124.84
08:37:57|25124.84
08:37:58|25094.45
08:38:00|25090.71
08:38:01|25090.71
08:38:02|25086.58
08:38:04|25086.58
08:38:05|25086.58
08:38:06|25086.58
08:38:07|25086.58
08:38:09|25086.58
08:38:11|25086.58
08:38:11|25070.47
08:38:12|25070.48
08:38:13|25070.49
08:38:14|25070.49
08:38:16|25070.49
08:38:17|25088.92
08:38:17|25070.83
08:38:19|25070.83
08:38:20|25070.83
08:38:21|25080.43
08:38:22|25080.43
08:38:22|25080.43
08:38:23|25080.43
08:38:24|25080.43
08:38:25|25080.43
08:38:26|25070.83
08:38:28|25070.83
08:38:29|25079.39
08:38:29|25079.36
08:38:31|25079.34
08:38:31|25079.34
08:38:33|25079.34
08:38:34|25079.34
08:38:35|25079.3
08:38:36|25079.3
08:38:37|25079.3
08:38:37|25070.82
08:38:38|25070.82
08:38:40|25070.82
08:38:41|25070.82
08:38:42|25079.28
08:38:43|25079.28
08:38:44|25079.28
08:38:45|25079.28
08:38:46|25079.28
08:38:47|25079.28
08:38:48|25079.28
08:38:49|25079.28
08:38:50|25079.28
08:38:51|25079.28
08:38:53|25079.28
08:38:53|25079.28
08:38:54|25079.28
08:38:55|25070.82
08:38:57|25057.87
08:38:58|25069.17
08:38:58|25057.87
08:38:59|25061.53
08:39:00|25061.53
08:39:02|25061.53
08:39:03|25061.53
08:39:04|25061.53
08:39:04|25061.53
08:39:06|25061.53
08:39:07|25059.19
08:39:07|25058.9
08:39:09|25058.9
08:39:10|25058.9
08:39:10|25058.9
08:39:13|25058.9
08:39:13|25058.9
08:39:15|25058.9
08:39:15|25058.9
08:39:16|25058.9
08:39:17|25046.37
08:39:18|25066.55
08:39:19|25066.55
08:39:21|25066.55
08:39:21|25066.55
08:39:22|25066.55
08:39:24|25066.55
08:39:24|25066.55
08:39:25|25066.55
08:39:26|25066.55
08:39:27|25066.55
08:39:28|25066.55
08:39:29|25066.55
08:39:30|25066.55
08:39:31|25066.55
08:39:32|25066.55
08:39:33|25066.55
08:39:34|25066.55
08:39:36|25066.55
08:39:36|25066.55
08:39:37|25066.55
08:39:38|25066.55
08:39:39|25066.55
08:39:40|25066.55
08:39:41|25066.55
08:39:42|25066.55
08:39:44|25066.55
08:39:44|25040.73
08:39:45|25040.73
08:39:46|25050.42
08:39:47|25050.42
08:39:48|25050.42
08:39:49|25050.42
08:39:50|25050.42
08:39:51|25050.42
08:39:53|25050.42
08:39:53|25050.42
08:39:54|25050.42
08:39:55|25050.42
08:39:56|25050.42
08:39:58|25050.42
08:39:58|25050.42
08:39:59|25050.42
08:40:00|25050.42
08:40:02|25058.32
08:40:03|25058.32
08:40:05|25058.32
08:40:06|25058.32
08:40:06|25058.32
08:40:08|25058.32
08:40:09|25070.47
08:40:10|25070.47
08:40:12|25058.14
08:40:13|25080.43
08:40:14|25080.43
08:40:15|25080.43
08:40:16|25080.43
08:40:17|25074.32
08:40:18|25074.32
08:40:19|25074.32
08:40:20|25074.29
08:40:21|25074.29
08:40:22|25074.29
08:40:24|25073.06
08:40:25|25073.06
08:40:26|25073.06
08:40:27|25080.43
08:40:28|25080.43
08:40:29|25080.43
08:40:30|25080.43
08:40:31|25080.43
08:40:32|25080.43
08:40:33|25074.93
08:40:34|25074.93
08:40:35|25074.93
08:40:36|25074.93
08:40:37|25074.93
08:40:38|25080.43
08:40:39|25080.43
08:40:40|25091.34
08:40:41|25091.34
08:40:42|25091.34
08:40:43|25100.65
08:40:44|25099.66
08:40:45|25099.66
08:40:46|25099.66
08:40:47|25082.14
08:40:48|25082.14
08:40:49|25082.14
08:40:50|25082.14
08:40:51|25082.14
08:40:52|25082.14
08:40:53|25103.25
08:40:54|25103.25
08:40:55|25103.25
08:40:56|25103.25
08:40:57|25103.25
08:40:58|25103.25
08:40:59|25103.25
08:41:00|25103.25
08:41:01|25103.25
08:41:02|25103.25
08:41:03|25103.25
08:41:04|25093.73
08:41:06|25093.73
08:41:08|25093.73
08:41:08|25093.73
08:41:09|25093.73
08:41:10|25093.73
08:41:11|25093.73
08:41:13|25093.73
08:41:15|25093.73
08:41:17|25093.73
08:41:17|25105.
08:41:19|25105.
08:41:19|25105.
08:41:21|25105.
08:41:23|25105.
08:41:23|25105.
08:41:24|25105.
08:41:26|25105.
08:41:27|25104.85
08:41:28|25104.85
08:41:28|25104.85
08:41:30|25104.85
08:41:31|25104.85
08:41:32|25104.85
08:41:32|25104.85
08:41:34|25104.85
08:41:35|25075.32
08:41:36|25075.32
08:41:37|25075.32
08:41:38|25075.32
08:41:39|25075.32
08:41:40|25075.32
08:41:41|25075.32
08:41:42|25075.32
08:41:43|25075.32
08:41:44|25075.32
08:41:45|25075.32
08:41:45|25075.32
08:41:46|25075.32
08:41:48|25075.32
08:41:49|25075.32
08:41:49|25075.32
08:41:50|25075.32
08:41:52|25075.32
08:41:53|25075.32
08:41:54|25075.32
08:41:55|25075.32
08:41:55|25075.32
08:41:57|25075.32
08:41:58|25075.32
08:41:58|25075.32
08:41:59|25075.32
08:42:01|25075.32
08:42:02|25075.32
08:42:03|25075.32
08:42:05|25075.32
08:42:05|25087.65
08:42:07|25087.65
08:42:09|25087.65
08:42:09|25087.65
08:42:11|25087.65
08:42:12|25087.65
08:42:13|25087.65
08:42:15|25087.65
08:42:17|25087.65
08:42:17|25087.65
08:42:18|25087.65
08:42:20|25087.65
08:42:21|25087.65
08:42:21|25087.65
08:42:23|25087.65
08:42:24|25087.65
08:42:25|25087.65
08:42:25|25087.65
08:42:26|25087.65
08:42:28|25087.65
08:42:29|25087.65
08:42:30|25087.65
08:42:31|25087.65
08:42:32|25082.87
08:42:33|25082.87
08:42:34|25084.06
08:42:35|25084.06
08:42:36|25084.06
08:42:37|25084.06
08:42:38|25084.06
08:42:39|25084.06
08:42:40|25084.06
08:42:42|25084.06
08:42:42|25084.06
08:42:43|25084.06
08:42:44|25084.06
08:42:46|25080.99
08:42:47|25080.99
08:42:48|25080.99
08:42:48|25080.99
08:42:50|25080.99
08:42:50|25080.99
08:42:52|25080.99
08:42:53|25080.99
08:42:53|25080.99
08:42:54|25080.99
08:42:55|25080.99
08:42:57|25080.99
08:42:58|25080.99
08:43:00|25080.99
08:43:01|25080.99
08:43:02|25058.52
08:43:02|25058.52
08:43:03|25058.52
08:43:06|25058.52
08:43:06|25058.52
08:43:08|25058.52
08:43:09|25058.52
08:43:10|25058.52
08:43:12|25058.52
08:43:12|25058.52
08:43:15|25058.52
08:43:15|25058.52
08:43:16|25058.52
08:43:17|25058.52
08:43:19|25058.52
08:43:19|25058.52
08:43:20|25058.52
08:43:21|25058.52
08:43:22|25058.52
08:43:23|25092.6
08:43:25|25092.56
08:43:26|25092.56
08:43:27|25071.1
08:43:28|25071.1
08:43:29|25071.1
08:43:30|25071.1
08:43:31|25071.1
08:43:32|25071.1
08:43:33|25071.1
08:43:34|25071.1
08:43:36|25071.1
08:43:37|25071.1
08:43:38|25084.34
08:43:38|25084.34
08:43:40|25084.34
08:43:41|25084.34
08:43:42|25084.34
08:43:43|25084.34
08:43:44|25084.34
08:43:45|25084.34
08:43:46|25084.34
08:43:46|25084.34
08:43:48|25084.34
08:43:49|25084.34
08:43:49|25084.34
08:43:50|25084.34
08:43:51|25084.34
08:43:53|25084.34
08:43:54|25084.34
08:43:54|25084.34
08:43:55|25094.86
08:43:56|25094.86
08:43:57|25094.86
08:43:59|25094.47
08:44:00|25094.47
08:44:01|25094.47
08:44:02|25094.47
08:44:03|25094.47
08:44:05|25094.47
08:44:06|25085.02
08:44:08|25085.02
08:44:09|25085.02
08:44:10|25085.02
08:44:12|25085.02
08:44:12|25085.02
08:44:13|25085.02
08:44:14|25085.02
08:44:16|25099.97
08:44:17|25099.97
08:44:18|25099.97
08:44:19|25099.97
08:44:20|25099.97
08:44:21|25099.97
08:44:22|25099.97
08:44:23|25099.97
08:44:24|25099.97
08:44:25|25099.97
08:44:26|25099.97
08:44:27|25099.97
08:44:28|25099.97
08:44:29|25100.
08:44:30|25100.
08:44:31|25100.
08:44:32|25100.
08:44:33|25100.
08:44:34|25100.
08:44:35|25100.
08:44:36|25100.
08:44:37|25100.
08:44:38|25100.
08:44:39|25100.
08:44:40|25100.
08:44:41|25100.
08:44:42|25100.
08:44:43|25100.
08:44:44|25100.
08:44:45|25100.
08:44:46|25100.
08:44:47|25100.
08:44:48|25100.
08:44:49|25100.
08:44:50|25100.
08:44:51|25100.
08:44:52|25100.
08:44:53|25100.
08:44:54|25100.
08:44:55|25100.
08:44:56|25100.
08:44:57|25100.
08:44:58|25100.
08:44:59|25100.
08:45:00|25100.
08:45:01|25100.
08:45:02|25100.
08:45:03|25100.
08:45:04|25100.
08:45:05|25100.
08:45:07|25100.
08:45:07|25100.
08:45:09|25100.
08:45:10|25100.
08:45:12|25100.
08:45:14|25100.
08:45:15|25100.
08:45:16|25100.
08:45:18|25100.
08:45:18|25100.
08:45:19|25100.
08:45:20|25100.
08:45:21|25100.
08:45:23|25101.36
08:45:23|25101.36
08:45:25|25101.36
08:45:25|25101.36
08:45:26|25101.36
08:45:27|25104.96
08:45:28|25104.96
08:45:29|25104.96
08:45:30|25104.96
08:45:31|25104.96
08:45:32|25096.71
08:45:33|25096.71
08:45:34|25096.71
08:45:35|25096.71
08:45:36|25096.71
08:45:37|25096.71
08:45:38|25096.71
08:45:39|25096.71
08:45:41|25096.71
08:45:42|25096.71
08:45:43|25096.71
08:45:44|25096.71
08:45:45|25096.71
08:45:46|25096.71
08:45:47|25096.71
08:45:49|25096.71
08:45:50|25096.71
08:45:51|25096.71
08:45:52|25096.71
08:45:52|25096.71
08:45:53|25096.71
08:45:55|25096.71
08:45:56|25096.71
08:45:56|25080.18
08:45:58|25080.18
08:45:59|25080.18
08:45:59|25080.18
08:46:01|25080.18
08:46:02|25080.18
08:46:03|25080.18
08:46:04|25080.18
08:46:06|25080.18
08:46:06|25080.18
08:46:08|25080.18
08:46:09|25080.18
08:46:10|25080.18
08:46:11|25080.18
08:46:13|25080.18
08:46:14|25065.94
08:46:16|25065.94
08:46:17|25065.94
08:46:18|25065.94
08:46:19|25065.94
08:46:19|25065.94
08:46:21|25065.94
08:46:21|25065.94
08:46:24|25065.94
08:46:24|25065.94
08:46:25|25065.94
08:46:26|25065.94
08:46:27|25065.94
08:46:28|25065.94
08:46:30|25065.94
08:46:32|25065.94
08:46:32|25065.94
08:46:33|25065.94
08:46:34|25065.94
08:46:35|25065.94
08:46:36|25065.94
08:46:37|25065.94
08:46:38|25065.94
08:46:40|25065.94
08:46:41|25065.94
08:46:42|25065.94
08:46:43|25065.94
08:46:44|25065.94
08:46:45|25065.94
08:46:46|25065.94
08:46:47|25095.24
08:46:48|25095.24
08:46:49|25095.24
08:46:50|25085.96
08:46:51|25085.96
08:46:52|25085.96
08:46:53|25085.96
08:46:54|25085.96
08:46:55|25085.96
08:46:56|25085.96
08:46:57|25085.96
08:46:59|25085.96
08:47:00|25086.38
08:47:01|25086.38
08:47:01|25086.38
08:47:02|25082.78
08:47:04|25082.78
08:47:05|25082.78
08:47:06|25082.78
08:47:06|25082.78
08:47:07|25095.45
08:47:10|25095.45
08:47:12|25095.45
08:47:13|25095.45
08:47:14|25095.45
08:47:15|25096.17
08:47:16|25096.17
08:47:17|25096.17
08:47:18|25096.17
08:47:19|25096.17
08:47:20|25082.34
08:47:21|25082.34
08:47:23|25082.34
08:47:23|25082.34
08:47:24|25082.34
08:47:26|25082.34
08:47:26|25082.34
08:47:28|25082.34
08:47:29|25082.34
08:47:31|25082.34
08:47:31|25082.34
08:47:32|25082.34
08:47:34|25104.69
08:47:34|25104.69
08:47:36|25104.69
08:47:37|25104.69
08:47:38|25104.69
08:47:39|25104.69
08:47:40|25104.69
08:47:41|25104.69
08:47:42|25104.69
08:47:43|25104.69
08:47:44|25104.69
08:47:45|25104.69
08:47:47|25103.04
08:47:47|25103.04
08:47:48|25103.04
08:47:49|25103.04
08:47:50|25103.04
08:47:51|25103.04
08:47:52|25103.04
08:47:53|25103.04
08:47:54|25103.04
08:47:55|25103.04
08:47:56|25103.04
08:47:57|25103.04
08:47:58|25103.04
08:47:59|25103.04
08:48:00|25103.04
08:48:01|25103.04
08:48:02|25103.04
08:48:03|25103.04
08:48:04|25102.47
08:48:05|25102.47
08:48:06|25102.47
08:48:07|25102.47
08:48:08|25102.47
08:48:10|25105.
08:48:11|25105.
08:48:12|25105.
08:48:13|25105.
08:48:14|25105.
08:48:15|25105.
08:48:16|25115.83
08:48:17|25115.83
08:48:18|25119.1
08:48:20|25096.47
08:48:22|25096.47
08:48:23|25096.47
08:48:25|25096.47
08:48:26|25096.47
08:48:27|25096.47
08:48:27|25113.77
08:48:29|25113.77
08:48:29|25113.77
08:48:31|25113.77
08:48:31|25113.77
08:48:34|25113.77
08:48:35|25110.
08:48:35|25110.
08:48:37|25110.
08:48:37|25110.
08:48:38|25110.
08:48:40|25110.
08:48:41|25110.
08:48:42|25110.
08:48:42|25110.
08:48:43|25118.13
08:48:46|25118.13
08:48:46|25118.13
08:48:47|25118.13
08:48:48|25118.13
08:48:50|25118.13
08:48:51|25118.13
08:48:52|25118.13
08:48:53|25118.13
08:48:54|25118.13
08:48:55|25118.13
08:48:56|25118.13
08:48:57|25118.13
08:48:58|25118.13
08:48:59|25118.13
08:49:00|25118.13
08:49:01|25118.13
08:49:02|25118.13
08:49:04|25118.13
08:49:05|25118.13
08:49:06|25118.13
08:49:07|25118.13
08:49:08|25118.13
08:49:08|25118.13
08:49:10|25118.13
08:49:12|25118.13
08:49:12|25118.13
08:49:14|25142.12
08:49:15|25142.12
08:49:15|25142.12
08:49:16|25142.12
08:49:18|25142.12
08:49:19|25142.12
08:49:20|25142.12
08:49:21|25142.12
08:49:22|25142.12
08:49:23|25142.12
08:49:24|25113.39
08:49:25|25132.17
08:49:27|25132.17
08:49:27|25132.17
08:49:28|25132.17
08:49:29|25132.17
08:49:31|25132.17
08:49:33|25132.17
08:49:33|25132.17
08:49:34|25132.17
08:49:35|25132.17
08:49:36|25132.17
08:49:37|25132.17
08:49:38|25134.2
08:49:39|25134.2
08:49:41|25112.74
08:49:42|25112.77
08:49:43|25112.77
08:49:44|25112.77
08:49:45|25112.77
08:49:46|25112.77
08:49:47|25112.77
08:49:48|25126.75
08:49:49|25126.75
08:49:50|25126.75
08:49:51|25126.75
08:49:52|25126.75
08:49:53|25126.75
08:49:54|25126.75
08:49:55|25126.75
08:49:56|25126.75
08:49:57|25126.75
08:49:58|25126.75
08:49:59|25126.75
08:50:00|25126.75
08:50:01|25126.75
08:50:02|25126.75
08:50:03|25126.75
08:50:04|25126.75
08:50:05|25126.75
08:50:06|25126.75
08:50:07|25126.75
08:50:08|25126.75
08:50:09|25126.75
08:50:10|25124.46
08:50:12|25124.46
08:50:13|25135.53
08:50:15|25133.74
08:50:16|25133.51
08:50:18|25133.51
08:50:19|25133.51
08:50:20|25133.44
08:50:21|25133.44
08:50:24|25133.44
08:50:24|25133.44
08:50:26|25133.44
08:50:27|25133.44
08:50:28|25133.44
08:50:30|25133.16
08:50:30|25133.16
08:50:31|25112.73
08:50:32|25112.73
08:50:34|25112.73
08:50:34|25112.73
08:50:35|25112.73
08:50:37|25112.73
08:50:39|25112.73
08:50:41|25112.73
08:50:42|25107.4
08:50:43|25107.4
08:50:44|25107.4
08:50:45|25107.4
08:50:45|25107.4
08:50:47|25126.62
08:50:48|25126.62
08:50:50|25126.62
08:50:50|25126.62
08:50:51|25126.62
08:50:52|25126.62
08:50:53|25126.62
08:50:54|25126.62
08:50:55|25126.26
08:50:56|25126.26
08:50:57|25126.26
08:50:58|25126.26
08:50:59|25126.26
08:51:00|25126.26
08:51:01|25126.26
08:51:02|25126.26
08:51:03|25126.26
08:51:04|25126.26
08:51:05|25109.35
08:51:06|25109.35
08:51:07|25109.35
08:51:08|25109.35
08:51:09|25109.35
08:51:11|25109.35
08:51:11|25109.35
08:51:12|25109.35
08:51:13|25109.35
08:51:14|25109.35
08:51:16|25109.35
08:51:17|25109.35
08:51:19|25109.35
08:51:21|25109.35
08:51:22|25109.35
08:51:23|25109.35
08:51:25|25109.35
08:51:25|25109.35
08:51:26|25109.35
08:51:27|25109.35
08:51:28|25109.35
08:51:29|25109.35
08:51:30|25109.35
08:51:31|25109.35
08:51:32|25109.35
08:51:33|25109.35
08:51:34|25109.35
08:51:35|25109.35
08:51:36|25109.35
08:51:38|25109.35
08:51:39|25109.35
08:51:40|25109.35
08:51:41|25109.35
08:51:42|25109.35
08:51:43|25109.35
08:51:45|25109.35
08:51:45|25109.35
08:51:46|25109.35
08:51:47|25109.35
08:51:49|25109.35
08:51:49|25112.74
08:51:52|25112.74
08:51:53|25112.74
08:51:53|25112.74
08:51:54|25112.74
08:51:56|25112.74
08:51:56|25112.74
08:51:57|25112.74
08:51:58|25112.74
08:52:00|25112.74
08:52:00|25112.74
08:52:01|25112.74
08:52:02|25112.74
08:52:04|25112.74
08:52:05|25115.05
08:52:07|25115.05
08:52:09|25115.05
08:52:09|25115.05
08:52:11|25115.05
08:52:13|25115.05
08:52:14|25115.05
08:52:15|25115.05
08:52:16|25115.05
08:52:17|25115.05
08:52:18|25115.05
08:52:19|25115.05
08:52:20|25115.05
08:52:21|25115.05
08:52:23|25132.67
08:52:25|25132.67
08:52:26|25132.67
08:52:27|25132.67
08:52:28|25141.16
08:52:28|25141.16
08:52:29|25141.16
08:52:30|25141.16
08:52:31|25141.16
08:52:33|25141.16
08:52:34|25141.16
08:52:35|25141.16
08:52:35|25141.16
08:52:37|25141.16
08:52:37|25141.16
08:52:39|25141.16
08:52:39|25141.16
08:52:40|25141.16
08:52:42|25141.16
08:52:43|25139.19
08:52:44|25139.19
08:52:45|25139.19
08:52:46|25139.19
08:52:47|25139.19
08:52:48|25139.19
08:52:49|25117.1
08:52:50|25117.1
08:52:51|25117.1
08:52:52|25117.1
08:52:53|25135.71
08:52:54|25135.71
08:52:55|25135.71
08:52:56|25135.71
08:52:57|25135.71
08:52:58|25135.71
08:52:59|25135.71
08:53:00|25135.71
08:53:01|25135.71
08:53:02|25135.71
08:53:03|25135.71
08:53:04|25135.71
08:53:05|25135.71
08:53:06|25135.71
08:53:08|25135.71
08:53:08|25135.71
08:53:09|25135.71
08:53:10|25135.71
08:53:13|25135.71
08:53:13|25135.71
08:53:14|25135.71
08:53:16|25135.71
08:53:17|25135.71
08:53:19|25135.71
08:53:21|25135.71
08:53:22|25135.71
08:53:22|25135.71
08:53:23|25135.71
08:53:24|25135.71
08:53:25|25135.71
08:53:26|25135.71
08:53:27|25135.71
08:53:28|25135.71
08:53:29|25135.71
08:53:30|25135.71
08:53:31|25135.71
08:53:33|25135.71
08:53:34|25135.71
08:53:34|25135.71
08:53:36|25135.71
08:53:36|25135.71
08:53:38|25135.71
08:53:38|25135.71
08:53:39|25135.71
08:53:41|25135.71
08:53:41|25135.71
08:53:42|25135.71
08:53:43|25135.71
08:53:45|25135.71
08:53:45|25135.71
08:53:46|25129.36
08:53:47|25129.36
08:53:48|25129.36
08:53:49|25129.36
08:53:50|25128.14
08:53:52|25128.14
08:53:52|25128.14
08:53:54|25128.14
08:53:55|25128.14
08:53:55|25128.14
08:53:57|25128.14
08:53:57|25128.14
08:53:58|25128.14
08:54:00|25128.14
08:54:02|25128.14
08:54:02|25128.14
08:54:04|25128.14
08:54:05|25127.93
08:54:06|25127.93
08:54:07|25127.93
08:54:08|25113.39
08:54:09|25113.39
08:54:10|25113.39
08:54:11|25113.39
08:54:12|25113.39
08:54:13|25128.14
08:54:14|25128.14
08:54:16|25111.54
08:54:17|25111.54
08:54:19|25111.54
08:54:21|25111.54
08:54:22|25111.54
08:54:23|25111.54
08:54:24|25111.54
08:54:25|25111.37
08:54:27|25111.37
08:54:29|25111.37
08:54:30|25111.37
08:54:30|25111.37
08:54:32|25111.37
08:54:32|25111.37
08:54:34|25111.37
08:54:34|25111.37
08:54:36|25111.37
08:54:36|25111.37
08:54:38|25127.91
08:54:38|25127.91
08:54:39|25127.91
08:54:41|25127.91
08:54:41|25127.91
08:54:42|25127.91
08:54:44|25127.91
08:54:45|25127.91
08:54:45|25127.91
08:54:46|25127.91
08:54:48|25127.91
08:54:49|25127.91
08:54:49|25127.91
08:54:50|25112.58
08:54:51|25127.85
08:54:52|25127.85
08:54:53|25127.85
08:54:55|25127.85
08:54:55|25127.85
08:54:56|25127.85
08:54:58|25127.85
08:54:58|25127.85
08:55:00|25127.85
08:55:00|25127.85
08:55:01|25127.85
08:55:03|25127.85
08:55:04|25127.85
08:55:05|25127.85
08:55:06|25127.85
08:55:07|25127.85
08:55:08|25127.85
08:55:09|25127.85
08:55:10|25127.85
08:55:11|25127.85
08:55:12|25127.85
08:55:13|25127.85
08:55:15|25127.85
08:55:16|25127.85
08:55:16|25127.85
08:55:18|25127.85
08:55:19|25127.85
08:55:21|25127.85
08:55:22|25127.85
08:55:23|25127.85
08:55:25|25127.85
08:55:25|25127.85
08:55:26|25127.85
08:55:28|25127.85
08:55:30|25127.85
08:55:30|25127.85
08:55:31|25127.85
08:55:32|25127.85
08:55:34|25127.85
08:55:35|25127.85
08:55:36|25127.85
08:55:37|25127.85
08:55:38|25127.85
08:55:39|25127.85
08:55:40|25127.85
08:55:41|25127.85
08:55:42|25127.85
08:55:43|25127.85
08:55:44|25127.85
08:55:45|25127.85
08:55:46|25113.21
08:55:48|25113.21
08:55:48|25113.21
08:55:50|25113.21
08:55:50|25113.21
08:55:51|25113.21
08:55:52|25113.21
08:55:54|25113.21
08:55:54|25113.21
08:55:56|25109.35
08:55:56|25098.79
08:55:58|25098.79
08:55:59|25098.79
08:56:00|25098.79
08:56:01|25098.79
08:56:02|25098.79
08:56:03|25098.79
08:56:04|25098.79
08:56:04|25098.79
08:56:06|25098.79
08:56:07|25098.79
08:56:08|25098.79
08:56:09|25098.79
08:56:10|25098.79
08:56:11|25098.79
08:56:12|25098.79
08:56:13|25098.79
08:56:14|25098.79
08:56:15|25098.79
08:56:16|25098.79
08:56:17|25098.79
08:56:19|25121.96
08:56:21|25121.96
08:56:21|25121.96
08:56:23|25121.96
08:56:24|25121.96
08:56:26|25121.96
08:56:26|25121.96
08:56:27|25121.96
08:56:28|25121.96
08:56:29|25121.96
08:56:30|25121.96
08:56:31|25121.96
08:56:34|25121.96
08:56:35|25121.96
08:56:36|25121.96
08:56:37|25121.96
08:56:38|25121.96
08:56:39|25121.96
08:56:40|25121.96
08:56:41|25121.96
08:56:43|25121.96
08:56:45|25121.96
08:56:45|25116.62
08:56:47|25116.62
08:56:48|25116.62
08:56:49|25116.62
08:56:49|25116.62
08:56:51|25120.95
08:56:52|25120.95
08:56:53|25120.95
08:56:53|25120.95
08:56:55|25120.95
08:56:55|25120.95
08:56:57|25120.95
08:56:57|25120.95
08:56:59|25120.95
08:57:00|25120.95
08:57:02|25120.95
08:57:02|25120.95
08:57:03|25120.95
08:57:04|25120.95
08:57:05|25120.95
08:57:07|25120.95
08:57:08|25120.95
08:57:09|25120.95
08:57:10|25120.95
08:57:11|25120.95
08:57:12|25120.95
08:57:13|25120.95
08:57:14|25120.95
08:57:15|25120.95
08:57:16|25120.95
08:57:17|25120.95
08:57:18|25120.95
08:57:20|25120.95
08:57:20|25120.95
08:57:22|25120.95
08:57:24|25120.95
08:57:25|25120.95
08:57:25|25120.95
08:57:27|25120.95
08:57:28|25120.95
08:57:29|25120.95
08:57:29|25120.95
08:57:30|25120.95
08:57:31|25120.95
08:57:33|25120.95
08:57:34|25120.95
08:57:34|25120.95
08:57:36|25120.95
08:57:37|25120.95
08:57:37|25120.95
08:57:39|25120.95
08:57:40|25120.95
08:57:41|25120.95
08:57:42|25120.95
08:57:42|25120.95
08:57:45|25120.95
08:57:46|25120.95
08:57:46|25120.95
08:57:47|25120.95
08:57:48|25120.95
08:57:49|25120.95
08:57:50|25120.95
08:57:51|25120.95
08:57:52|25120.95
08:57:54|25120.95
08:57:55|25120.95
08:57:56|25120.95
08:57:57|25120.95
08:57:58|25120.95
08:57:59|25120.95
08:58:00|25120.95
08:58:01|25120.95
08:58:03|25120.95
08:58:03|25120.95
08:58:04|25120.95
08:58:05|25120.95
08:58:06|25120.95
08:58:07|25120.95
08:58:08|25120.95
08:58:09|25120.95
08:58:10|25120.95
08:58:12|25120.95
08:58:13|25120.95
08:58:14|25120.95
08:58:15|25120.95
08:58:16|25120.95
08:58:17|25120.95
08:58:18|25120.95
08:58:19|25120.95
08:58:21|25120.95
08:58:22|25120.95
08:58:23|25120.95
08:58:24|25120.95
08:58:25|25120.95
08:58:26|25120.95
08:58:28|25120.95
08:58:29|25120.95
08:58:30|25120.95
08:58:31|25120.95
08:58:31|25120.95
08:58:32|25120.95
08:58:34|25120.95
08:58:34|25120.95
08:58:36|25120.95
08:58:37|25120.95
08:58:38|25136.25
08:58:40|25136.25
08:58:40|25136.25
08:58:42|25136.25
08:58:43|25136.25
08:58:43|25136.25
08:58:45|25136.25
08:58:45|25136.25
08:58:47|25136.25
08:58:48|25136.25
08:58:48|25136.25
08:58:49|25136.25
08:58:50|25136.25
08:58:51|25136.25
08:58:52|25136.25
08:58:53|25136.25
08:58:55|25136.25
08:58:55|25136.25
08:58:56|25136.25
08:58:57|25136.25
08:58:59|25136.25
08:59:00|25136.25
08:59:00|25136.25
08:59:03|25136.25
08:59:03|25136.25
08:59:05|25134.19
08:59:06|25134.19
08:59:06|25134.19
08:59:07|25134.18
08:59:08|25134.18
08:59:09|25134.18
08:59:10|25134.18
08:59:11|25134.18
08:59:12|25134.18
08:59:13|25134.18
08:59:14|25134.18
08:59:15|25134.18
08:59:17|25134.18
08:59:18|25134.18
08:59:19|25134.18
08:59:20|25134.18
08:59:21|25134.18
08:59:23|25134.18
08:59:24|25134.18
08:59:26|25134.18
08:59:26|25136.41
08:59:28|25136.41
08:59:28|25136.41
08:59:30|25136.41
08:59:32|25136.41
08:59:33|25136.41
08:59:34|25136.41
08:59:35|25136.41
08:59:36|25136.41
08:59:37|25136.41
08:59:38|25136.41
08:59:39|25136.41
08:59:40|25136.41
08:59:41|25136.41
08:59:42|25136.41
08:59:43|25136.41
08:59:44|25136.41
08:59:45|25136.41
08:59:46|25136.41
08:59:47|25136.41
08:59:48|25136.41
08:59:49|25136.41
08:59:50|25136.41
08:59:51|25136.41
08:59:52|25136.41
08:59:53|25136.41
08:59:54|25136.41
08:59:55|25136.41
08:59:56|25136.41
08:59:57|25136.41
08:59:58|25136.41
08:59:59|25136.41
09:00:00|25136.41
09:00:01|25136.41
09:00:02|25136.41
09:00:03|25141.38
09:00:05|25141.38
09:00:07|25141.38
09:00:08|25141.38
09:00:09|25141.38
09:00:10|25141.25
09:00:11|25141.25
09:00:12|25141.25
09:00:13|25141.25
09:00:14|25122.01
09:00:15|25122.01
09:00:16|25120.43
09:00:17|25120.43
09:00:18|25120.43
09:00:19|25120.43
09:00:20|25120.43
09:00:21|25120.43
09:00:23|25120.43
09:00:25|25120.43
09:00:25|25120.43
09:00:26|25120.43
09:00:28|25120.43
09:00:29|25120.43
09:00:30|25120.43
09:00:31|25130.
09:00:32|25130.
09:00:33|25130.
09:00:34|25130.
09:00:35|25130.
09:00:37|25130.
09:00:39|25130.
09:00:40|25130.
09:00:41|25130.
09:00:42|25130.
09:00:43|25130.
09:00:43|25130.
09:00:45|25128.46
09:00:45|25128.46
09:00:47|25128.46
09:00:48|25128.46
09:00:49|25128.46
09:00:50|25128.46
09:00:51|25128.46
09:00:52|25128.46
09:00:53|25128.46
09:00:54|25128.46
09:00:55|25128.46
09:00:56|25128.46
09:00:57|25106.21
09:00:58|25106.21
09:00:59|25106.21
09:01:00|25106.21
09:01:02|25106.21
09:01:02|25106.21
09:01:04|25106.21
09:01:04|25106.21
09:01:06|25098.79
09:01:07|25098.79
09:01:08|25098.79
09:01:08|25098.79
09:01:10|25110.85
09:01:11|25110.85
09:01:11|25110.85
09:01:13|25110.85
09:01:13|25110.85
09:01:15|25110.85
09:01:16|25110.85
09:01:17|25110.85
09:01:17|25110.85
09:01:19|25110.85
09:01:20|25110.85
09:01:21|25110.85
09:01:22|25110.85
09:01:24|25110.85
09:01:26|25110.85
09:01:27|25110.85
09:01:28|25110.85
09:01:29|25110.85
09:01:31|25087.86
09:01:32|25084.42
09:01:34|25076.
09:01:35|25077.73
09:01:36|25077.73
09:01:37|25077.73
09:01:38|25077.73
09:01:39|25077.73
09:01:41|25077.73
09:01:42|25076.27
09:01:43|25076.27
09:01:44|25076.27
09:01:45|25076.27
09:01:46|25076.27
09:01:47|25076.27
09:01:49|25076.27
09:01:50|25076.27
09:01:51|25076.27
09:01:52|25076.27
09:01:52|25076.27
09:01:54|25076.27
09:01:55|25076.27
09:01:57|25076.27
09:01:57|25076.27
09:01:59|25076.27
09:02:00|25076.27
09:02:01|25076.27
09:02:01|25076.27
09:02:02|25076.27
09:02:04|25076.27
09:02:05|25076.27
09:02:06|25076.27
09:02:08|25076.27
09:02:09|25076.27
09:02:10|25076.27
09:02:11|25076.27
09:02:12|25099.11
09:02:13|25099.11
09:02:14|25082.5
09:02:15|25082.5
09:02:16|25082.5
09:02:16|25082.6
09:02:18|25082.6
09:02:19|25082.6
09:02:20|25082.6
09:02:21|25082.6
09:02:21|25082.6
09:02:22|25082.6
09:02:25|25082.6
09:02:26|25096.44
09:02:28|25096.44
09:02:29|25096.44
09:02:31|25096.44
09:02:33|25096.44
09:02:34|25096.44
09:02:35|25096.44
09:02:37|25096.44
09:02:38|25096.44
09:02:39|25096.44
09:02:40|25096.44
09:02:41|25096.44
09:02:42|25096.44
09:02:43|25096.44
09:02:45|25096.44
09:02:45|25096.44
09:02:46|25096.44
09:02:47|25096.44
09:02:48|25096.44
09:02:49|25096.44
09:02:50|25096.44
09:02:52|25096.44
09:02:53|25096.44
09:02:55|25096.44
09:02:55|25096.44
09:02:56|25096.44
09:02:57|25096.44
09:02:58|25096.44
09:02:59|25104.1
09:03:00|25104.1
09:03:02|25104.1
09:03:02|25104.1
09:03:03|25104.1
09:03:05|25104.1
09:03:05|25104.1
09:03:06|25104.1
09:03:07|25104.1
09:03:09|25104.1
09:03:10|25104.1
09:03:11|25118.31
09:03:12|25118.31
09:03:13|25118.31
09:03:14|25122.5
09:03:15|25122.5
09:03:16|25122.5
09:03:17|25122.5
09:03:18|25122.5
09:03:19|25122.5
09:03:20|25122.5
09:03:22|25122.5
09:03:22|25122.5
09:03:23|25122.5
09:03:24|25122.5
09:03:26|25122.5
09:03:28|25122.5
09:03:29|25122.5
09:03:31|25122.5
09:03:32|25122.5
09:03:33|25122.5
09:03:34|25113.75
09:03:36|25113.75
09:03:37|25122.8
09:03:38|25122.8
09:03:39|25122.8
09:03:40|25122.8
09:03:41|25122.8
09:03:42|25122.8
09:03:44|25122.8
09:03:44|25122.8
09:03:45|25122.8
09:03:46|25122.8
09:03:47|25122.8
09:03:48|25122.8
09:03:49|25122.8
09:03:50|25122.8
09:03:51|25122.8
09:03:52|25126.3
09:03:53|25126.3
09:03:54|25126.3
09:03:55|25126.3
09:03:56|25126.3
09:03:57|25126.3
09:03:58|25126.3
09:03:59|25126.3
09:04:01|25125.8
09:04:02|25125.8
09:04:03|25125.8
09:04:04|25125.8
09:04:05|25125.8
09:04:06|25125.8
09:04:07|25125.8
09:04:08|25125.8
09:04:10|25125.8
09:04:11|25125.8
09:04:12|25125.8
09:04:13|25125.8
09:04:14|25125.8
09:04:15|25125.8
09:04:16|25125.8
09:04:17|25125.8
09:04:18|25125.8
09:04:19|25125.8
09:04:20|25125.8
09:04:21|25126.3
09:04:22|25126.3
09:04:23|25126.3
09:04:24|25126.3
09:04:25|25126.3
09:04:27|25126.3
09:04:28|25126.3
09:04:28|25126.3
09:04:30|25126.3
09:04:30|25126.3
09:04:31|25126.3
09:04:33|25126.3
09:04:34|25126.3
09:04:34|25126.3
09:04:35|25126.3
09:04:36|25126.3
09:04:37|25126.3
09:04:38|25126.3
09:04:40|25126.3
09:04:41|25126.3
09:04:42|25126.3
09:04:44|25126.3
09:04:44|25126.3
09:04:45|25126.3
09:04:46|25122.42
09:04:47|25122.42
09:04:48|25124.89
09:04:49|25124.89
09:04:50|25124.89
09:04:52|25124.89
09:04:52|25124.89
09:04:53|25124.89
09:04:54|25124.89
09:04:55|25124.89
09:04:57|25124.89
09:04:58|25124.89
09:04:59|25124.89
09:05:00|25124.89
09:05:01|25124.89
09:05:02|25124.89
09:05:03|25124.89
09:05:04|25124.89
09:05:05|25124.89
09:05:06|25124.89
09:05:07|25124.89
09:05:09|25124.89
09:05:10|25115.94
09:05:11|25115.94
09:05:12|25112.69
09:05:13|25112.69
09:05:15|25112.68
09:05:16|25112.68
09:05:17|25112.68
09:05:18|25112.68
09:05:19|25123.46
09:05:20|25123.46
09:05:22|25123.46
09:05:23|25127.8
09:05:24|25127.8
09:05:25|25127.8
09:05:26|25127.8
09:05:28|25127.8
09:05:28|25127.81
09:05:29|25127.81
09:05:31|25122.33
09:05:33|25122.33
09:05:34|25122.33
09:05:34|25122.33
09:05:36|25122.33
09:05:37|25122.33
09:05:38|25122.33
09:05:38|25122.33
09:05:41|25122.33
09:05:42|25122.33
09:05:42|25122.33
09:05:44|25122.33
09:05:45|25122.33
09:05:46|25122.33
09:05:47|25129.31
09:05:48|25129.31
09:05:49|25129.31
09:05:50|25129.31
09:05:51|25130.
09:05:53|25130.
09:05:53|25130.
09:05:54|25130.
09:05:55|25130.
09:05:56|25130.
09:05:58|25130.
09:05:59|25130.
09:06:00|25130.
09:06:01|25130.
09:06:02|25130.
09:06:03|25130.
09:06:04|25130.
09:06:05|25130.
09:06:06|25130.
09:06:07|25130.
09:06:08|25130.
09:06:09|25130.
09:06:10|25130.
09:06:11|25130.
09:06:12|25113.82
09:06:13|25113.82
09:06:15|25113.82
09:06:16|25113.82
09:06:17|25113.82
09:06:19|25113.82
09:06:20|25113.82
09:06:20|25113.82
09:06:22|25127.44
09:06:23|25127.44
09:06:23|25126.21
09:06:24|25126.21
09:06:26|25126.21
09:06:27|25126.21
09:06:28|25126.21
09:06:30|25126.21
09:06:31|25126.21
09:06:32|25126.21
09:06:33|25126.21
09:06:35|25130.
09:06:35|25130.
09:06:37|25130.
09:06:38|25130.
09:06:38|25130.
09:06:40|25145.81
09:06:41|25145.81
09:06:42|25145.81
09:06:43|25145.81
09:06:44|25150.
09:06:45|25150.
09:06:47|25150.
09:06:48|25150.
09:06:48|25150.
09:06:50|25150.
09:06:51|25150.
09:06:52|25159.31
09:06:53|25159.31
09:06:54|25159.31
09:06:54|25159.31
09:06:56|25159.31
09:06:56|25159.31
09:06:58|25159.31
09:06:59|25159.31
09:06:59|25159.31
09:07:00|25159.31
09:07:02|25159.31
09:07:03|25159.31
09:07:03|25159.31
09:07:04|25159.31
09:07:06|25159.31
09:07:06|25159.31
09:07:08|25159.31
09:07:09|25157.73
09:07:10|25157.73
09:07:12|25157.73
09:07:12|25157.73
09:07:13|25157.73
09:07:14|25157.73
09:07:15|25157.73
09:07:17|25157.73
09:07:17|25157.73
09:07:19|25157.73
09:07:19|25157.73
09:07:21|25157.73
09:07:21|25157.73
09:07:23|25157.73
09:07:25|25157.73
09:07:25|25157.73
09:07:26|25157.73
09:07:27|25157.73
09:07:28|25157.73
09:07:30|25157.73
09:07:32|25157.73
09:07:32|25157.73
09:07:33|25157.73
09:07:34|25157.73
09:07:35|25157.73
09:07:36|25157.73
09:07:37|25157.73
09:07:39|25157.73
09:07:41|25149.01
09:07:42|25149.01
09:07:43|25149.39
09:07:44|25167.17
09:07:45|25171.32
09:07:46|25172.88
09:07:47|25172.88
09:07:48|25172.88
09:07:49|25167.75
09:07:50|25142.28
09:07:51|25142.28
09:07:52|25142.28
09:07:53|25142.28
09:07:54|25142.28
09:07:55|25133.69
09:07:56|25133.69
09:07:57|25133.69
09:07:58|25133.69
09:07:59|25133.69
09:08:00|25133.69
09:08:01|25133.69
09:08:02|25133.69
09:08:03|25133.69
09:08:04|25133.69
09:08:06|25142.41
09:08:07|25142.41
09:08:08|25142.41
09:08:09|25165.24
09:08:11|25165.24
09:08:12|25165.24
09:08:13|25165.24
09:08:14|25165.24
09:08:14|25165.24
09:08:16|25165.24
09:08:18|25165.24
09:08:18|25165.24
09:08:19|25165.24
09:08:20|25165.24
09:08:21|25165.24
09:08:22|25165.24
09:08:23|25165.24
09:08:24|25165.24
09:08:25|25165.24
09:08:27|25165.24
09:08:27|25165.24
09:08:28|25165.24
09:08:29|25165.24
09:08:31|25165.24
09:08:33|25165.24
09:08:35|25122.36
09:08:36|25122.36
09:08:37|25122.36
09:08:39|25122.36
09:08:39|25122.36
09:08:41|25122.36
09:08:42|25122.36
09:08:44|25122.36
09:08:45|25122.36
09:08:46|25138.78
09:08:47|25138.78
09:08:48|25138.78
09:08:49|25138.78
09:08:50|25138.78
09:08:51|25138.78
09:08:52|25138.78
09:08:53|25138.78
09:08:54|25138.78
09:08:56|25138.78
09:08:56|25138.78
09:08:57|25138.78
09:08:58|25138.78
09:08:59|25138.78
09:09:00|25138.78
09:09:03|25138.78
09:09:03|25138.78
09:09:05|25138.78
09:09:06|25138.78
09:09:07|25122.33
09:09:09|25122.33
09:09:10|25138.37
09:09:11|25138.37
09:09:12|25138.37
09:09:12|25138.37
09:09:14|25138.37
09:09:14|25138.37
09:09:15|25138.37
09:09:17|25138.37
09:09:18|25138.37
09:09:19|25138.37
09:09:21|25138.37
09:09:22|25138.17
09:09:23|25138.17
09:09:24|25138.17
09:09:25|25138.17
09:09:26|25138.17
09:09:27|25138.17
09:09:28|25138.17
09:09:29|25138.17
09:09:31|25138.17
09:09:32|25138.17
09:09:33|25138.17
09:09:34|25138.17
09:09:35|25138.17
09:09:37|25138.17
09:09:38|25138.17
09:09:39|25138.17
09:09:40|25138.17
09:09:42|25138.17
09:09:42|25140.9
09:09:43|25140.9
09:09:44|25140.9
09:09:46|25140.9
09:09:46|25145.24
09:09:48|25145.24
09:09:48|25145.24
09:09:49|25145.24
09:09:50|25145.24
09:09:53|25145.24
09:09:53|25145.24
09:09:54|25145.24
09:09:55|25145.24
09:09:56|25145.24
09:09:58|25145.24
09:09:59|25145.24
09:10:00|25145.24
09:10:01|25145.24
09:10:03|25145.24
09:10:04|25145.24
09:10:06|25145.24
09:10:06|25145.24
09:10:07|25145.24
09:10:08|25145.24
09:10:09|25145.24
09:10:11|25162.07
09:10:12|25162.07
09:10:13|25162.07
09:10:14|25162.07
09:10:15|25162.07
09:10:16|25162.07
09:10:17|25162.07
09:10:19|25162.07
09:10:20|25144.16
09:10:21|25158.98
09:10:22|25144.02
09:10:22|25144.02
09:10:23|25144.02
09:10:24|25144.02
09:10:26|25161.61
09:10:28|25161.61
09:10:30|25161.61
09:10:30|25160.29
09:10:32|25160.29
09:10:33|25160.29
09:10:35|25160.29
09:10:35|25160.29
09:10:38|25160.29
09:10:39|25160.29
09:10:40|25160.29
09:10:42|25160.29
09:10:43|25160.29
09:10:44|25160.29
09:10:44|25160.29
09:10:46|25160.29
09:10:47|25160.29
09:10:47|25160.29
09:10:49|25160.29
09:10:49|25160.29
09:10:51|25160.29
09:10:52|25160.29
09:10:52|25160.29
09:10:54|25160.29
09:10:55|25160.29
09:10:56|25160.29
09:10:56|25144.
09:10:58|25144.
09:10:59|25144.
09:10:59|25144.
09:11:01|25144.
09:11:02|25144.
09:11:03|25144.
09:11:05|25144.
09:11:05|25144.
09:11:06|25144.
09:11:07|25144.
09:11:10|25144.
09:11:10|25144.
09:11:12|25144.
09:11:12|25144.
09:11:13|25144.
09:11:14|25144.
09:11:16|25144.
09:11:16|25144.
09:11:18|25144.
09:11:19|25144.
09:11:20|25144.
09:11:21|25144.
09:11:22|25144.
09:11:23|25144.
09:11:24|25144.
09:11:25|25144.
09:11:25|25144.
09:11:27|25144.
09:11:28|25144.
09:11:29|25144.
09:11:29|25144.
09:11:31|25144.
09:11:31|25144.
09:11:34|25144.
09:11:34|25144.
09:11:36|25144.
09:11:37|25144.
09:11:38|25144.
09:11:38|25144.
09:11:40|25144.
09:11:41|25144.
09:11:43|25144.
09:11:44|25144.
09:11:45|25144.
09:11:46|25144.
09:11:47|25144.
09:11:48|25144.
09:11:49|25144.
09:11:50|25144.
09:11:51|25144.
09:11:52|25144.
09:11:53|25144.
09:11:54|25144.
09:11:55|25150.
09:11:56|25150.
09:11:57|25150.
09:11:58|25150.
09:11:59|25150.
09:12:00|25150.
09:12:01|25150.
09:12:02|25150.
09:12:03|25150.
09:12:04|25150.
09:12:05|25150.
09:12:06|25150.
09:12:08|25150.
09:12:08|25150.
09:12:10|25150.
09:12:12|25150.
09:12:12|25150.
09:12:14|25150.
09:12:15|25150.
09:12:16|25150.
09:12:18|25150.
09:12:19|25150.
09:12:20|25150.
09:12:21|25150.
09:12:22|25150.
09:12:23|25150.
09:12:24|25150.
09:12:25|25150.
09:12:27|25150.
09:12:29|25150.
09:12:29|25151.09
09:12:30|25151.09
09:12:31|25151.09
09:12:33|25151.09
09:12:35|25151.09
09:12:35|25151.09
09:12:37|25151.09
09:12:39|25151.09
09:12:40|25151.09
09:12:41|25151.09
09:12:43|25151.09
09:12:43|25151.09
09:12:44|25151.09
09:12:45|25151.09
09:12:47|25151.09
09:12:48|25151.09
09:12:48|25151.09
09:12:49|25151.09
09:12:51|25151.09
09:12:52|25151.09
09:12:53|25151.09
09:12:54|25151.09
09:12:55|25151.09
09:12:56|25151.09
09:12:57|25151.09
09:12:58|25151.09
09:12:59|25151.09
09:13:00|25151.09
09:13:01|25151.09
09:13:02|25151.09
09:13:04|25151.09
09:13:04|25151.09
09:13:05|25151.09
09:13:07|25151.09
09:13:08|25151.09
09:13:08|25151.09
09:13:10|25151.09
09:13:11|25151.09
09:13:12|25151.09
09:13:13|25159.67
09:13:15|25159.67
09:13:15|25159.67
09:13:16|25159.67
09:13:17|25159.67
09:13:18|25159.67
09:13:20|25159.67
09:13:20|25159.67
09:13:21|25159.67
09:13:23|25144.54
09:13:23|25144.54
09:13:24|25144.54
09:13:26|25144.04
09:13:27|25144.04
09:13:28|25144.04
09:13:29|25144.04
09:13:30|25144.04
09:13:31|25144.04
09:13:32|25144.04
09:13:33|25144.04
09:13:34|25144.04
09:13:35|25144.04
09:13:36|25144.04
09:13:37|25144.04
09:13:38|25144.04
09:13:39|25144.04
09:13:40|25144.04
09:13:41|25144.04
09:13:42|25144.04
09:13:43|25144.04
09:13:44|25144.04
09:13:46|25144.04
09:13:48|25144.04
09:13:48|25144.04
09:13:49|25144.04
09:13:50|25144.04
09:13:51|25144.04
09:13:52|25144.04
09:13:53|25144.04
09:13:54|25144.04
09:13:55|25144.04
09:13:56|25144.04
09:13:57|25144.04
09:13:58|25144.04
09:13:59|25144.04
09:14:01|25144.04
09:14:02|25144.04
09:14:03|25144.04
09:14:05|25144.04
09:14:06|25144.04
09:14:07|25144.04
09:14:07|25144.04
09:14:08|25144.04
09:14:09|25144.04
09:14:11|25144.04
09:14:12|25144.04
09:14:13|25144.04
09:14:14|25144.68
09:14:16|25144.68
09:14:16|25144.68
09:14:17|25144.68
09:14:18|25144.68
09:14:20|25144.68
09:14:20|25144.68
09:14:21|25144.68
09:14:22|25144.68
09:14:23|25144.68
09:14:25|25144.68
09:14:26|25144.68
09:14:27|25144.68
09:14:28|25172.47
09:14:30|25172.47
09:14:31|25126.5
09:14:32|25126.5
09:14:32|25126.5
09:14:33|25126.5
09:14:35|25126.5
09:14:37|25126.5
09:14:39|25126.5
09:14:39|25128.31
09:14:40|25128.31
09:14:42|25131.34
09:14:43|25131.54
09:14:44|25131.54
09:14:45|25131.54
09:14:46|25131.54
09:14:47|25131.54
09:14:48|25131.54
09:14:50|25131.54
09:14:51|25131.54
09:14:52|25131.54
09:14:53|25131.54
09:14:54|25131.54
09:14:55|25131.54
09:14:56|25131.54
09:14:57|25131.54
09:14:58|25134.05
09:14:59|25134.05
09:15:00|25134.05
09:15:01|25134.05
09:15:02|25134.05
09:15:03|25134.05
09:15:04|25134.05
09:15:05|25134.05
09:15:06|25138.6
09:15:07|25138.6
09:15:08|25138.6
09:15:09|25138.6
09:15:10|25168.53
09:15:11|25168.03
09:15:12|25168.03
09:15:13|25168.03
09:15:14|25168.03
09:15:15|25168.03
09:15:16|25168.03
09:15:17|25168.03
09:15:19|25168.03
09:15:20|25168.03
09:15:21|25168.03
09:15:22|25168.03
09:15:24|25168.03
09:15:25|25168.03
09:15:26|25168.03
09:15:26|25168.03
09:15:27|25163.53
09:15:29|25163.53
09:15:29|25163.53
09:15:31|25163.53
09:15:33|25163.53
09:15:33|25163.53
09:15:35|25146.71
09:15:35|25146.71
09:15:38|25146.71
09:15:38|25146.71
09:15:40|25146.71
09:15:41|25146.71
09:15:42|25146.71
09:15:43|25146.71
09:15:44|25146.71
09:15:45|25146.71
09:15:46|25146.71
09:15:47|25146.71
09:15:48|25146.71
09:15:50|25146.71
09:15:50|25146.71
09:15:51|25146.71
09:15:52|25146.71
09:15:54|25146.71
09:15:55|25146.71
09:15:56|25146.71
09:15:57|25146.71
09:15:58|25146.71
09:15:59|25146.71
09:16:00|25146.71
09:16:01|25146.71
09:16:02|25146.71
09:16:03|25146.71
09:16:05|25146.71
09:16:07|25146.71
09:16:07|25146.71
09:16:10|25146.71
09:16:10|25146.71
09:16:11|25146.71
09:16:13|25146.71
09:16:14|25146.71
09:16:15|25146.71
09:16:16|25146.71
09:16:17|25146.71
09:16:18|25146.71
09:16:19|25146.71
09:16:21|25146.71
09:16:22|25146.71
09:16:22|25146.71
09:16:24|25146.71
09:16:24|25146.71
09:16:25|25146.71
09:16:27|25146.71
09:16:28|25146.71
09:16:29|25146.71
09:16:30|25146.71
09:16:31|25146.71
09:16:31|25146.71
09:16:32|25146.71
09:16:34|25146.71
09:16:35|25135.53
09:16:35|25135.53
09:16:37|25135.53
09:16:39|25135.53
09:16:39|25135.53
09:16:41|25135.53
09:16:42|25135.53
09:16:43|25135.53
09:16:43|25135.53
09:16:46|25135.53
09:16:47|25135.53
09:16:48|25135.53
09:16:49|25135.53
09:16:50|25135.53
09:16:51|25135.53
09:16:52|25135.53
09:16:53|25135.53
09:16:54|25135.53
09:16:55|25135.53
09:16:56|25135.53
09:16:57|25135.53
09:16:58|25135.53
09:16:59|25135.53
09:17:00|25135.53
09:17:02|25135.83
09:17:03|25135.83
09:17:04|25135.83
09:17:05|25135.83
09:17:05|25135.83
09:17:06|25135.83
09:17:08|25135.83
09:17:09|25135.83
09:17:10|25135.83
09:17:11|25135.83
09:17:12|25135.83
09:17:12|25135.83
09:17:15|25135.83
09:17:16|25135.83
09:17:17|25136.71
09:17:18|25136.71
09:17:19|25136.71
09:17:20|25136.71
09:17:21|25136.71
09:17:22|25136.71
09:17:23|25136.71
09:17:24|25136.71
09:17:25|25136.71
09:17:26|25136.71
09:17:27|25136.71
09:17:28|25136.71
09:17:29|25136.71
09:17:30|25136.71
09:17:31|25136.71
09:17:32|25136.71
09:17:33|25136.71
09:17:34|25136.71
09:17:35|25136.71
09:17:36|25136.71
09:17:38|25136.71
09:17:38|25136.71
09:17:41|25136.71
09:17:43|25136.71
09:17:43|25136.71
09:17:45|25136.71
09:17:46|25136.71
09:17:48|25137.24
09:17:49|25137.24
09:17:49|25137.24
09:17:50|25137.24
09:17:52|25137.24
09:17:53|25137.24
09:17:55|25137.24
09:17:55|25137.24
09:17:56|25137.24
09:17:57|25137.24
09:17:58|25137.24
09:17:59|25137.24
09:18:00|25137.24
09:18:02|25137.24
09:18:02|25137.24
09:18:03|25137.24
09:18:05|25137.24
09:18:06|25137.24
09:18:07|25137.24
09:18:09|25137.24
09:18:10|25137.24
09:18:10|25149.16
09:18:13|25149.16
09:18:14|25149.16
09:18:15|25149.16
09:18:15|25149.16
09:18:16|25149.16
09:18:17|25149.16
09:18:19|25149.16
09:18:20|25153.38
09:18:21|25153.38
09:18:23|25153.38
09:18:23|25153.38
09:18:24|25153.38
09:18:25|25153.38
09:18:26|25153.38
09:18:27|25153.38
09:18:29|25153.38
09:18:30|25153.38
09:18:31|25153.38
09:18:32|25153.38
09:18:33|25153.38
09:18:35|25153.38
09:18:36|25153.38
09:18:36|25153.38
09:18:37|25153.38
09:18:38|25153.38
09:18:40|25153.38
09:18:41|25150.
09:18:43|25150.
09:18:45|25150.
09:18:45|25150.
09:18:46|25150.
09:18:47|25150.
09:18:48|25150.
09:18:50|25150.
09:18:51|25150.
09:18:52|25150.
09:18:53|25150.
09:18:54|25150.
09:18:55|25150.
09:18:57|25150.
09:18:58|25150.
09:18:58|25150.
09:18:59|25150.
09:19:00|25150.
09:19:02|25150.
09:19:03|25150.
09:19:04|25158.22
09:19:04|25158.22
09:19:06|25158.22
09:19:07|25158.22
09:19:08|25158.22
09:19:09|25158.22
09:19:10|25158.22
09:19:11|25158.22
09:19:12|25158.22
09:19:13|25158.22
09:19:14|25158.22
09:19:15|25158.22
09:19:16|25158.22
09:19:17|25158.22
09:19:18|25158.22
09:19:19|25158.22
09:19:20|25158.22
09:19:21|25158.22
09:19:22|25158.22
09:19:23|25158.22
09:19:24|25158.22
09:19:25|25158.22
09:19:26|25158.22
09:19:27|25158.22
09:19:28|25158.22
09:19:29|25158.22
09:19:30|25158.22
09:19:31|25158.22
09:19:32|25164.24
09:19:33|25164.24
09:19:34|25164.24
09:19:35|25164.24
09:19:36|25164.24
09:19:37|25164.24
09:19:39|25164.24
09:19:39|25164.24
09:19:40|25164.24
09:19:42|25164.24
09:19:44|25164.24
09:19:44|25164.24
09:19:45|25164.24
09:19:46|25164.24
09:19:47|25164.24
09:19:48|25164.24
09:19:50|25164.24
09:19:52|25164.24
09:19:53|25164.24
09:19:53|25164.24
09:19:54|25164.24
09:19:55|25164.24
09:19:56|25164.24
09:19:57|25164.24
09:19:58|25164.24
09:19:59|25164.24
09:20:00|25164.24
09:20:01|25164.24
09:20:03|25164.24
09:20:04|25164.24
09:20:04|25164.24
09:20:06|25164.24
09:20:07|25164.24
09:20:09|25164.24
09:20:11|25164.24
09:20:11|25153.01
09:20:14|25153.01
09:20:14|25153.01
09:20:16|25153.01
09:20:17|25153.01
09:20:18|25153.01
09:20:19|25153.01
09:20:20|25153.01
09:20:21|25153.01
09:20:22|25153.01
09:20:23|25153.01
09:20:24|25153.01
09:20:25|25153.01
09:20:26|25153.01
09:20:27|25153.01
09:20:28|25153.01
09:20:29|25153.01
09:20:30|25153.01
09:20:32|25153.01
09:20:33|25153.01
09:20:34|25153.01
09:20:35|25153.01
09:20:36|25153.01
09:20:37|25153.01
09:20:38|25153.01
09:20:39|25153.01
09:20:40|25153.01
09:20:41|25152.77
09:20:42|25152.77
09:20:43|25152.77
09:20:45|25150.
09:20:46|25150.
09:20:47|25150.
09:20:48|25141.26
09:20:49|25141.26
09:20:49|25141.26
09:20:51|25141.26
09:20:52|25141.26
09:20:52|25141.26
09:20:54|25141.26
09:20:55|25155.78
09:20:56|25155.78
09:20:56|25155.78
09:20:57|25155.78
09:20:59|25155.78
09:21:00|25155.78
09:21:00|25155.78
09:21:01|25155.78
09:21:02|25155.78
09:21:04|25159.86
09:21:05|25159.86
09:21:05|25159.86
09:21:08|25159.86
09:21:10|25159.86
09:21:11|25159.86
09:21:12|25159.86
09:21:13|25159.86
09:21:13|25159.86
09:21:15|25159.86
09:21:16|25159.93
09:21:17|25159.93
09:21:17|25159.93
09:21:19|25159.93
09:21:20|25159.93
09:21:21|25159.93
09:21:23|25159.93
09:21:23|25159.93
09:21:24|25159.93
09:21:25|25159.93
09:21:26|25159.93
09:21:27|25159.93
09:21:28|25159.93
09:21:30|25159.93
09:21:30|25159.93
09:21:31|25158.85
09:21:32|25158.85
09:21:33|25158.85
09:21:34|25158.85
09:21:35|25158.85
09:21:36|25158.85
09:21:37|25158.85
09:21:38|25158.85
09:21:39|25158.85
09:21:40|25158.85
09:21:41|25158.85
09:21:43|25158.85
09:21:44|25158.85
09:21:45|25158.85
09:21:46|25158.85
09:21:47|25158.85
09:21:48|25158.85
09:21:49|25158.85
09:21:50|25158.85
09:21:51|25158.85
09:21:52|25158.85
09:21:54|25158.85
09:21:54|25158.85
09:21:55|25158.85
09:21:56|25158.85
09:21:57|25158.85
09:21:58|25158.85
09:21:59|25158.85
09:22:00|25158.85
09:22:01|25158.85
09:22:02|25158.85
09:22:03|25158.85
09:22:04|25158.85
09:22:05|25158.85
09:22:06|25158.85
09:22:07|25158.85
09:22:08|25158.85
09:22:10|25158.85
09:22:11|25158.85
09:22:13|25158.85
09:22:15|25155.63
09:22:17|25155.47
09:22:18|25155.47
09:22:19|25155.47
09:22:21|25155.47
09:22:22|25155.47
09:22:24|25155.47
09:22:24|25155.47
09:22:25|25138.8
09:22:26|25138.8
09:22:27|25138.8
09:22:28|25138.8
09:22:29|25138.8
09:22:31|25138.8
09:22:32|25137.18
09:22:33|25137.18
09:22:34|25137.18
09:22:35|25137.18
09:22:37|25137.18
09:22:38|25137.18
09:22:39|25137.18
09:22:40|25137.18
09:22:41|25137.18
09:22:41|25137.18
09:22:43|25137.18
09:22:44|25137.18
09:22:46|25137.18
09:22:46|25124.84
09:22:47|25124.84
09:22:50|25124.84
09:22:50|25124.84
09:22:51|25124.84
09:22:52|25124.84
09:22:54|25124.84
09:22:55|25124.84
09:22:56|25152.8
09:22:57|25152.8
09:22:58|25152.8
09:22:59|25152.8
09:23:00|25152.8
09:23:01|25152.8
09:23:02|25152.8
09:23:03|25152.8
09:23:04|25152.8
09:23:06|25152.8
09:23:07|25152.8
09:23:08|25152.8
09:23:08|25152.8
09:23:09|25152.8
09:23:10|25152.8
09:23:11|25152.8
09:23:12|25152.8
09:23:14|25152.8
09:23:15|25152.8
09:23:15|25152.8
09:23:17|25126.2
09:23:18|25126.2
09:23:18|25126.2
09:23:20|25126.2
09:23:21|25142.18
09:23:22|25142.18
09:23:22|25142.18
09:23:24|25142.18
09:23:25|25142.18
09:23:25|25142.18
09:23:26|25142.18
09:23:28|25142.18
09:23:29|25122.46
09:23:30|25122.46
09:23:30|25122.46
09:23:33|25122.46
09:23:34|25122.46
09:23:34|25122.46
09:23:36|25122.46
09:23:37|25122.46
09:23:38|25122.46
09:23:40|25122.46
09:23:41|25122.46
09:23:42|25122.46
09:23:43|25122.46
09:23:44|25133.31
09:23:46|25133.31
09:23:47|25133.31
09:23:48|25133.31
09:23:49|25133.31
09:23:49|25133.31
09:23:51|25133.31
09:23:52|25133.31
09:23:53|25133.31
09:23:53|25133.31
09:23:55|25133.31
09:23:56|25133.31
09:23:57|25133.31
09:23:58|25133.31
09:23:59|25133.31
09:24:00|25133.31
09:24:01|25133.31
09:24:01|25133.31
09:24:03|25133.31
09:24:04|25133.31
09:24:05|25133.31
09:24:07|25133.31
09:24:09|25133.31
09:24:09|25133.31
09:24:12|25133.31
09:24:13|25133.31
09:24:13|25133.31
09:24:15|25122.46
09:24:16|25122.46
09:24:17|25122.46
09:24:18|25122.46
09:24:20|25122.46
09:24:21|25122.46
09:24:22|25122.46
09:24:24|25122.46
09:24:24|25122.46
09:24:25|25122.46
09:24:26|25122.46
09:24:28|25122.46
09:24:29|25122.46
09:24:30|25129.82
09:24:31|25129.82
09:24:32|25129.82
09:24:33|25129.82
09:24:34|25129.82
09:24:35|25129.82
09:24:36|25129.82
09:24:37|25129.82
09:24:39|25129.82
09:24:40|25129.82
09:24:40|25129.82
09:24:42|25129.82
09:24:43|25129.82
09:24:44|25129.82
09:24:45|25129.82
09:24:47|25129.82
09:24:48|25129.82
09:24:48|25129.82
09:24:50|25129.82
09:24:51|25129.82
09:24:52|25129.82
09:24:53|25129.82
09:24:54|25129.82
09:24:54|25127.51
09:24:56|25127.51
09:24:57|25127.51
09:24:59|25127.51
09:24:59|25127.51
09:25:00|25127.51
09:25:02|25127.51
09:25:02|25127.51
09:25:04|25127.51
09:25:04|25127.51
09:25:05|25127.51
09:25:06|25127.51
09:25:09|25127.51
09:25:09|25127.51
09:25:11|25127.51
09:25:13|25127.51
09:25:13|25127.51
09:25:14|25127.51
09:25:15|25127.51
09:25:16|25127.51
09:25:17|25127.51
09:25:19|25127.51
09:25:20|25127.51
09:25:21|25127.51
09:25:21|25127.51
09:25:22|25127.51
09:25:24|25127.51
09:25:26|25127.51
09:25:26|25127.51
09:25:27|25127.51
09:25:28|25127.51
09:25:30|25127.51
09:25:32|25127.51
09:25:34|25103.78
09:25:34|25099.99
09:25:35|25099.99
09:25:37|25099.99
09:25:37|25098.35
09:25:38|25098.35
09:25:39|25098.35
09:25:40|25098.35
09:25:41|25098.35
09:25:42|25106.49
09:25:43|25106.49
09:25:44|25106.49
09:25:46|25106.49
09:25:47|25106.49
09:25:47|25106.49
09:25:48|25106.49
09:25:49|25105.04
09:25:51|25105.04
09:25:51|25105.04
09:25:53|25105.04
09:25:54|25105.04
09:25:54|25105.04
09:25:56|25098.38
09:25:56|25098.38
09:25:57|25098.38
09:25:59|25098.38
09:26:00|25098.38
09:26:01|25098.38
09:26:02|25098.38
09:26:03|25098.38
09:26:03|25098.38
09:26:04|25098.38
09:26:06|25098.38
09:26:07|25098.38
09:26:08|25098.38
09:26:09|25098.38
09:26:10|25098.38
09:26:11|25098.38
09:26:12|25098.38
09:26:13|25098.38
09:26:14|25098.38
09:26:16|25098.38
09:26:17|25098.38
09:26:19|25098.38
09:26:19|25098.38
09:26:20|25098.38
09:26:21|25098.38
09:26:22|25098.38
09:26:23|25098.38
09:26:25|25098.38
09:26:26|25098.38
09:26:27|25098.38
09:26:28|25098.38
09:26:29|25098.38
09:26:30|25098.38
09:26:31|25098.38
09:26:32|25098.38
09:26:33|25098.38
09:26:34|25106.02
09:26:35|25098.38
09:26:36|25098.38
09:26:37|25098.38
09:26:39|25098.38
09:26:39|25098.38
09:26:41|25098.38
09:26:41|25098.38
09:26:43|25098.38
09:26:44|25098.38
09:26:44|25098.38
09:26:46|25098.38
09:26:47|25098.38
09:26:47|25098.38
09:26:50|25098.38
09:26:50|25098.38
09:26:52|25098.38
09:26:53|25098.38
09:26:55|25098.38
09:26:56|25098.38
09:26:58|25098.38
09:26:58|25098.38
09:26:59|25098.38
09:27:00|25098.38
09:27:01|25098.38
09:27:02|25098.38
09:27:03|25098.38
09:27:04|25098.38
09:27:06|25102.69
09:27:07|25102.69
09:27:08|25102.69
09:27:09|25102.69
09:27:10|25102.69
09:27:11|25102.69
09:27:12|25102.69
09:27:13|25102.69
09:27:14|25102.69
09:27:15|25092.
09:27:16|25092.
09:27:17|25092.
09:27:18|25099.49
09:27:19|25099.49
09:27:20|25099.49
09:27:21|25099.49
09:27:22|25099.49
09:27:23|25099.49
09:27:24|25099.49
09:27:26|25099.49
09:27:26|25099.49
09:27:27|25099.49
09:27:29|25099.49
09:27:30|25099.49
09:27:32|25099.49
09:27:33|25099.49
09:27:34|25099.07
09:27:35|25099.05
09:27:36|25099.05
09:27:37|25099.05
09:27:38|25099.05
09:27:39|25099.05
09:27:40|25090.5
09:27:41|25090.5
09:27:43|25090.5
09:27:44|25090.5
09:27:45|25090.5
09:27:45|25090.5
09:27:47|25098.98
09:27:47|25090.5
09:27:50|25090.5
09:27:50|25090.5
09:27:52|25090.5
09:27:54|25090.5
09:27:55|25090.5
09:27:55|25090.5
09:27:57|25090.5
09:27:57|25090.5
09:27:58|25090.5
09:28:00|25090.5
09:28:00|25090.5
09:28:01|25098.88
09:28:03|25118.31
09:28:04|25118.31
09:28:04|25118.31
09:28:05|25118.31
09:28:07|25118.31
09:28:08|25118.31
09:28:10|25118.31
09:28:11|25118.31
09:28:13|25118.31
09:28:14|25118.31
09:28:15|25118.31
09:28:16|25118.31
09:28:17|25118.31
09:28:17|25118.31
09:28:19|25118.31
09:28:19|25118.31
09:28:21|25118.31
09:28:23|25118.31
09:28:24|25118.31
09:28:25|25118.31
09:28:25|25118.31
09:28:27|25117.32
09:28:28|25140.16
09:28:29|25140.16
09:28:30|25140.16
09:28:31|25140.16
09:28:32|25140.16
09:28:33|25140.16
09:28:34|25140.16
09:28:35|25140.16
09:28:36|25140.16
09:28:37|25140.16
09:28:38|25140.16
09:28:40|25140.16
09:28:40|25140.16
09:28:42|25140.16
09:28:43|25140.16
09:28:44|25140.16
09:28:45|25140.16
09:28:46|25140.16
09:28:48|25140.16
09:28:48|25140.16
09:28:51|25140.16
09:28:51|25140.16
09:28:52|25140.16
09:28:53|25140.16
09:28:54|25140.16
09:28:55|25140.16
09:28:56|25140.16
09:28:57|25140.16
09:28:58|25140.16
09:28:59|25140.16
09:29:01|25139.66
09:29:02|25139.66
09:29:03|25139.66
09:29:04|25139.66
09:29:06|25139.66
09:29:07|25139.66
09:29:07|25139.66
09:29:09|25139.66
09:29:10|25139.66
09:29:10|25139.66
09:29:12|25139.66
09:29:13|25139.66
09:29:14|25139.66
09:29:16|25139.66
09:29:16|25118.47
09:29:17|25118.47
09:29:18|25118.47
09:29:20|25118.47
09:29:21|25118.47
09:29:21|25118.47
09:29:22|25118.37
09:29:24|25118.37
09:29:24|25118.37
09:29:25|25118.37
09:29:26|25118.37
09:29:27|25118.37
09:29:29|25118.37
09:29:29|25118.37
09:29:30|25118.37
09:29:31|25118.37
09:29:32|25118.37
09:29:34|25118.37
09:29:34|25118.37
09:29:36|25118.37
09:29:37|25118.37
09:29:37|25118.37
09:29:38|25118.37
09:29:39|25118.37
09:29:40|25118.37
09:29:41|25118.37
09:29:43|25118.37
09:29:43|25118.37
09:29:44|25118.37
09:29:45|25118.37
09:29:47|25118.37
09:29:48|25118.37
09:29:48|25118.37
09:29:49|25118.37
09:29:50|25118.37
09:29:53|25118.37
09:29:53|25118.37
09:29:55|25118.37
09:29:55|25118.37
09:29:57|25118.37
09:29:58|25118.37
09:29:59|25118.37
09:30:00|25118.37
09:30:01|25118.37
09:30:02|25118.37
09:30:03|25118.37
09:30:04|25118.37
09:30:05|25118.37
09:30:06|25118.37
09:30:08|25118.37
09:30:08|25118.37
09:30:11|25118.37
09:30:12|25118.37
09:30:13|25118.
09:30:14|25118.
09:30:15|25118.
09:30:16|25118.
09:30:18|25118.
09:30:18|25118.
09:30:19|25118.
09:30:20|25118.
09:30:22|25118.
09:30:23|25118.
09:30:25|25118.
09:30:26|25118.
09:30:27|25118.
09:30:28|25118.
09:30:29|25118.
09:30:30|25118.
09:30:31|25118.
09:30:32|25118.
09:30:33|25118.
09:30:34|25118.
09:30:35|25118.
09:30:36|25118.
09:30:37|25118.
09:30:39|25118.
09:30:39|25118.
09:30:40|25118.
09:30:41|25118.
09:30:42|25118.
09:30:43|25118.
09:30:44|25118.
09:30:45|25117.93
09:30:46|25117.93
09:30:47|25117.93
09:30:48|25117.93
09:30:49|25114.36
09:30:51|25114.36
09:30:52|25114.36
09:30:53|25114.36
09:30:54|25114.36
09:30:55|25114.36
09:30:56|25114.36
09:30:57|25114.36
09:30:58|25114.36
09:30:59|25114.36
09:31:00|25114.36
09:31:01|25114.36
09:31:02|25114.36
09:31:04|25114.36
09:31:05|25114.36
09:31:06|25114.36
09:31:08|25114.36
09:31:09|25114.36
09:31:11|25114.36
09:31:12|25114.36
09:31:13|25114.36
09:31:14|25114.36
09:31:15|25099.54
09:31:16|25099.54
09:31:17|25099.54
09:31:18|25099.54
09:31:19|25099.54
09:31:20|25099.54
09:31:21|25099.54
09:31:22|25099.54
09:31:24|25099.54
09:31:25|25099.54
09:31:27|25099.54
09:31:27|25099.54
09:31:29|25099.54
09:31:29|25099.54
09:31:31|25099.54
09:31:32|25099.54
09:31:32|25117.97
09:31:33|25117.97
09:31:35|25117.97
09:31:36|25117.97
09:31:36|25117.97
09:31:38|25117.97
09:31:39|25117.97
09:31:40|25117.97
09:31:41|25117.97
09:31:41|25117.97
09:31:43|25117.97
09:31:44|25117.97
09:31:45|25117.97
09:31:46|25117.97
09:31:47|25117.97
09:31:48|25117.97
09:31:49|25117.97
09:31:50|25113.6
09:31:51|25113.6
09:31:52|25113.6
09:31:54|25113.6
09:31:54|25113.6
09:31:55|25113.6
09:31:57|25113.6
09:31:57|25113.6
09:31:58|25113.6
09:31:59|25113.6
09:32:00|25113.6
09:32:01|25113.6
09:32:03|25113.6
09:32:05|25113.6
09:32:06|25113.6
09:32:07|25113.6
09:32:09|25113.6
09:32:11|25113.6
09:32:11|25113.6
09:32:12|25113.6
09:32:14|25113.6
09:32:15|25113.6
09:32:16|25113.6
09:32:18|25113.6
09:32:18|25113.6
09:32:19|25113.6
09:32:20|25113.6
09:32:21|25113.6
09:32:22|25113.6
09:32:23|25113.6
09:32:24|25113.6
09:32:26|25113.6
09:32:26|25113.6
09:32:27|25113.6
09:32:28|25113.6
09:32:30|25113.6
09:32:31|25113.6
09:32:32|25113.6
09:32:34|25113.6
09:32:35|25113.6
09:32:35|25113.6
09:32:37|25113.6
09:32:37|25113.6
09:32:40|25113.6
09:32:41|25113.6
09:32:42|25113.6
09:32:43|25113.6
09:32:44|25113.6
09:32:45|25113.6
09:32:46|25113.6
09:32:47|25113.6
09:32:48|25113.6
09:32:49|25113.6
09:32:50|25113.6
09:32:51|25113.6
09:32:52|25113.6
09:32:53|25113.6
09:32:54|25113.6
09:32:56|25113.6
09:32:58|25113.6
09:32:58|25113.6
09:32:59|25113.6
09:33:01|25113.6
09:33:02|25113.6
09:33:02|25113.6
09:33:05|25113.6
09:33:05|25113.6
09:33:06|25113.6
09:33:08|25113.6
09:33:10|25113.6
09:33:11|25113.6
09:33:12|25113.6
09:33:13|25113.6
09:33:15|25113.6
09:33:15|25113.6
09:33:16|25113.6
09:33:17|25113.6
09:33:19|25113.6
09:33:19|25113.6
09:33:20|25113.6
09:33:21|25113.6
09:33:22|25113.6
09:33:23|25113.6
09:33:24|25113.6
09:33:25|25120.37
09:33:26|25120.37
09:33:27|25120.37
09:33:28|25120.37
09:33:29|25120.37
09:33:30|25120.37
09:33:31|25130.26
09:33:32|25130.26
09:33:34|25130.26
09:33:34|25130.26
09:33:35|25130.26
09:33:36|25130.26
09:33:37|25130.26
09:33:38|25130.26
09:33:39|25130.26
09:33:40|25130.26
09:33:41|25130.26
09:33:42|25130.26
09:33:43|25130.26
09:33:44|25130.26
09:33:45|25130.26
09:33:46|25130.26
09:33:47|25130.26
09:33:48|25130.26
09:33:49|25130.26
09:33:50|25130.26
09:33:51|25130.26
09:33:52|25130.26
09:33:53|25130.26
09:33:55|25130.26
09:33:56|25130.26
09:33:57|25130.26
09:33:58|25130.26
09:33:59|25130.26
09:34:00|25130.26
09:34:01|25130.26
09:34:03|25130.26
09:34:04|25130.26
09:34:05|25130.26
09:34:06|25130.26
09:34:07|25130.26
09:34:09|25130.26
09:34:09|25130.26
09:34:11|25116.86
09:34:11|25116.86
09:34:12|25116.86
09:34:14|25116.86
09:34:15|25116.86
09:34:16|25116.86
09:34:17|25116.86
09:34:18|25116.86
09:34:19|25116.86
09:34:20|25116.86
09:34:21|25119.17
09:34:22|25119.17
09:34:23|25119.17
09:34:24|25119.17
09:34:25|25119.17
09:34:26|25119.17
09:34:28|25119.17
09:34:28|25119.17
09:34:30|25119.17
09:34:31|25119.17
09:34:31|25119.17
09:34:33|25119.17
09:34:34|25119.17
09:34:34|25119.17
09:34:36|25119.17
09:34:37|25119.17
09:34:37|25119.17
09:34:38|25119.17
09:34:40|25119.17
09:34:42|25119.17
09:34:42|25119.17
09:34:43|25119.17
09:34:44|25119.17
09:34:46|25119.17
09:34:48|25119.17
09:34:48|25119.17
09:34:49|25119.17
09:34:50|25119.17
09:34:51|25119.17
09:34:52|25119.17
09:34:53|25119.17
09:34:54|25119.17
09:34:56|25119.17
09:34:57|25119.17
09:34:58|25119.17
09:34:59|25119.17
09:35:01|25119.17
09:35:02|25119.17
09:35:03|25119.17
09:35:05|25126.72
09:35:06|25126.72
09:35:07|25126.72
09:35:09|25126.72
09:35:09|25126.72
09:35:10|25122.68
09:35:11|25122.68
09:35:12|25122.68
09:35:14|25122.68
09:35:16|25122.67
09:35:17|25122.67
09:35:17|25122.67
09:35:18|25122.67
09:35:20|25122.67
09:35:20|25122.67
09:35:22|25122.67
09:35:23|25122.67
09:35:23|25122.67
09:35:25|25122.67
09:35:26|25122.67
09:35:26|25122.67
09:35:28|25122.67
09:35:29|25122.67
09:35:30|25122.67
09:35:31|25122.67
09:35:32|25122.67
09:35:33|25122.67
09:35:34|25122.67
09:35:36|25122.67
09:35:36|25122.67
09:35:39|25122.67
09:35:39|25122.67
09:35:40|25122.67
09:35:41|25122.67
09:35:42|25122.67
09:35:43|25122.67
09:35:44|25130.23
09:35:45|25130.23
09:35:46|25130.23
09:35:47|25130.23
09:35:48|25130.23
09:35:49|25130.23
09:35:50|25130.23
09:35:51|25130.23
09:35:52|25130.23
09:35:53|25130.23
09:35:54|25130.23
09:35:55|25130.23
09:35:56|25130.23
09:35:57|25130.23
09:35:59|25130.23
09:36:00|25130.23
09:36:02|25130.23
09:36:02|25110.49
09:36:03|25110.49
09:36:05|25110.49
09:36:07|25110.49
09:36:08|25110.49
09:36:09|25110.49
09:36:10|25110.49
09:36:11|25110.49
09:36:12|25110.49
09:36:13|25122.65
09:36:14|25122.65
09:36:15|25122.65
09:36:17|25122.65
09:36:18|25122.65
09:36:19|25122.65
09:36:20|25122.65
09:36:21|25122.65
09:36:22|25122.65
09:36:23|25122.65
09:36:24|25122.65
09:36:25|25122.65
09:36:26|25122.65
09:36:27|25122.65
09:36:28|25122.65
09:36:29|25122.65
09:36:30|25122.65
09:36:31|25122.65
09:36:32|25122.65
09:36:33|25122.65
09:36:34|25122.65
09:36:35|25122.65
09:36:36|25122.65
09:36:37|25122.65
09:36:38|25122.65
09:36:39|25122.65
09:36:40|25122.65
09:36:41|25122.65
09:36:42|25122.65
09:36:43|25122.65
09:36:44|25122.65
09:36:45|25122.65
09:36:46|25122.65
09:36:47|25122.65
09:36:48|25122.65
09:36:49|25122.65
09:36:50|25129.22
09:36:51|25129.22
09:36:53|25129.22
09:36:53|25138.44
09:36:54|25138.44
09:36:55|25138.44
09:36:57|25138.44
09:36:59|25138.44
09:36:59|25138.44
09:37:00|25138.44
09:37:01|25122.71
09:37:03|25143.89
09:37:05|25143.89
09:37:05|25123.24
09:37:07|25143.56
09:37:08|25143.56
09:37:09|25143.56
09:37:10|25143.56
09:37:11|25143.56
09:37:12|25143.56
09:37:13|25143.56
09:37:14|25143.56
09:37:15|25143.56
09:37:16|25143.56
09:37:18|25143.56
09:37:19|25143.56
09:37:19|25143.56
09:37:21|25141.96
09:37:21|25147.92
09:37:23|25147.92
09:37:24|25133.17
09:37:24|25133.17
09:37:27|25133.17
09:37:27|25133.17
09:37:28|25133.17
09:37:29|25133.17
09:37:30|25129.67
09:37:31|25129.67
09:37:32|25129.67
09:37:33|25129.67
09:37:34|25129.67
09:37:35|25129.67
09:37:37|25129.67
09:37:39|25129.67
09:37:39|25129.67
09:37:41|25129.67
09:37:42|25129.67
09:37:44|25149.97
09:37:44|25149.97
09:37:45|25149.97
09:37:46|25149.97
09:37:48|25149.97
09:37:49|25149.97
09:37:49|25149.97
09:37:50|25149.97
09:37:51|25149.97
09:37:52|25149.97
09:37:53|25149.97
09:37:54|25149.97
09:37:55|25149.97
09:37:56|25149.97
09:37:57|25149.97
09:38:00|25149.97
09:38:00|25149.97
09:38:02|25149.97
09:38:03|25149.97
09:38:04|25149.97
09:38:05|25149.97
09:38:06|25137.95
09:38:08|25137.97
09:38:10|25137.97
09:38:11|25137.97
09:38:13|25137.97
09:38:15|25137.97
09:38:16|25137.97
09:38:16|25137.97
09:38:17|25137.97
09:38:19|25137.97
09:38:20|25137.97
09:38:20|25137.97
09:38:21|25137.97
09:38:22|25137.97
09:38:23|25137.97
09:38:25|25137.97
09:38:25|25138.38
09:38:26|25138.38
09:38:27|25138.38
09:38:28|25138.38
09:38:30|25138.38
09:38:31|25138.38
09:38:31|25138.38
09:38:33|25138.38
09:38:34|25138.38
09:38:34|25138.38
09:38:37|25143.24
09:38:37|25143.24
09:38:38|25143.24
09:38:39|25137.98
09:38:40|25137.98
09:38:41|25137.98
09:38:42|25138.38
09:38:43|25138.38
09:38:44|25138.38
09:38:45|25138.38
09:38:46|25138.38
09:38:48|25138.38
09:38:50|25138.38
09:38:51|25138.38
09:38:52|25138.38
09:38:52|25140.01
09:38:54|25140.01
09:38:55|25140.01
09:38:55|25149.98
09:38:57|25149.98
09:38:58|25149.98
09:38:58|25149.98
09:38:59|25149.98
09:39:02|25149.95
09:39:02|25149.95
09:39:04|25149.95
09:39:04|25149.95
09:39:05|25149.95
09:39:06|25149.95
09:39:08|25149.98
09:39:08|25149.98
09:39:10|25149.98
09:39:12|25149.98
09:39:12|25149.98
09:39:13|25149.98
09:39:15|25149.98
09:39:16|25149.98
09:39:16|25149.98
09:39:18|25149.98
09:39:19|25149.98
09:39:19|25149.98
09:39:21|25149.98
09:39:22|25149.98
09:39:23|25149.98
09:39:24|25149.98
09:39:25|25149.98
09:39:27|25151.69
09:39:28|25151.69
09:39:29|25154.
09:39:30|25154.
09:39:30|25154.
09:39:32|25154.
09:39:33|25154.
09:39:33|25154.
09:39:35|25154.
09:39:36|25154.
09:39:37|25154.
09:39:37|25154.
09:39:38|25154.
09:39:39|25154.
09:39:40|25154.
09:39:42|25154.
09:39:42|25154.
09:39:43|25154.
09:39:45|25154.
09:39:45|25154.
09:39:47|25154.
09:39:48|25154.
09:39:49|25154.
09:39:49|25154.
09:39:50|25154.
09:39:51|25156.
09:39:52|25156.
09:39:53|25156.
09:39:55|25156.
09:39:56|25154.
09:39:56|25154.
09:39:57|25154.
09:39:58|25154.
09:40:00|25162.02
09:40:00|25162.02
09:40:02|25162.02
09:40:03|25162.02
09:40:05|25162.02
09:40:05|25162.02
09:40:07|25162.02
09:40:07|25162.02
09:40:09|25162.02
09:40:09|25162.02
09:40:11|25142.15
09:40:11|25165.99
09:40:13|25165.99
09:40:13|25165.99
09:40:15|25165.99
09:40:15|25165.99
09:40:17|25165.99
09:40:18|25165.99
09:40:20|25165.81
09:40:22|25165.7
09:40:23|25165.7
09:40:24|25165.7
09:40:25|25165.77
09:40:26|25165.77
09:40:27|25165.77
09:40:28|25165.77
09:40:30|25165.77
09:40:30|25165.77
09:40:32|25165.77
09:40:32|25165.77
09:40:33|25165.77
09:40:34|25165.77
09:40:35|25165.77
09:40:37|25165.77
09:40:37|25165.77
09:40:39|25165.77
09:40:39|25165.77
09:40:40|25165.77
09:40:41|25165.77
09:40:43|25165.77
09:40:43|25165.77
09:40:44|25166.46
09:40:45|25166.46
09:40:46|25166.46
09:40:47|25166.46
09:40:48|25166.46
09:40:49|25166.46
09:40:50|25166.46
09:40:51|25166.46
09:40:53|25166.46
09:40:54|25166.46
09:40:55|25166.46
09:40:56|25166.46
09:40:57|25166.46
09:40:58|25166.46
09:40:59|25166.46
09:41:00|25166.46
09:41:01|25166.46
09:41:03|25165.21
09:41:04|25165.21
09:41:06|25165.21
09:41:06|25165.21
09:41:08|25165.21
09:41:10|25165.21
09:41:10|25165.21
09:41:11|25165.21
09:41:12|25165.21
09:41:14|25165.21
09:41:15|25165.21
09:41:16|25165.21
09:41:17|25165.21
09:41:19|25165.21
09:41:19|25165.21
09:41:21|25165.21
09:41:23|25165.21
09:41:23|25165.21
09:41:25|25165.21
09:41:25|25165.21
09:41:26|25165.21
09:41:27|25165.21
09:41:28|25165.21
09:41:29|25165.21
09:41:30|25165.21
09:41:31|25165.21
09:41:32|25165.21
09:41:33|25165.21
09:41:34|25165.21
09:41:35|25165.21
09:41:36|25165.21
09:41:37|25165.21
09:41:38|25165.21
09:41:39|25165.21
09:41:41|25165.21
09:41:42|25165.21
09:41:43|25165.21
09:41:44|25165.21
09:41:45|25165.21
09:41:47|25165.21
09:41:48|25165.21
09:41:49|25165.14
09:41:50|25165.14
09:41:50|25165.14
09:41:52|25165.14
09:41:52|25165.14
09:41:53|25165.14
09:41:55|25165.14
09:41:56|25165.14
09:41:56|25165.14
09:41:57|25165.14
09:41:59|25165.14
09:42:00|25165.14
09:42:01|25165.14
09:42:02|25165.14
09:42:03|25165.14
09:42:04|25165.14
09:42:05|25165.14
09:42:06|25165.14
09:42:07|25165.14
09:42:07|25165.14
09:42:08|25165.14
09:42:11|25165.14
09:42:11|25165.14
09:42:13|25165.14
09:42:13|25165.14
09:42:14|25165.14
09:42:15|25165.14
09:42:16|25165.14
09:42:19|25165.14
09:42:19|25165.14
09:42:20|25165.14
09:42:21|25165.14
09:42:23|25165.14
09:42:24|25165.14
09:42:25|25165.14
09:42:26|25165.14
09:42:27|25165.14
09:42:29|25165.14
09:42:29|25165.14
09:42:31|25165.14
09:42:32|25165.14
09:42:33|25165.14
09:42:33|25165.14
09:42:35|25165.14
09:42:35|25165.14
09:42:37|25165.14
09:42:38|25165.27
09:42:39|25165.27
09:42:39|25165.27
09:42:41|25165.27
09:42:42|25165.27
09:42:42|25165.27
09:42:44|25165.27
09:42:45|25165.27
09:42:47|25165.27
09:42:47|25165.27
09:42:48|25165.27
09:42:49|25165.27
09:42:51|25165.27
09:42:52|25165.27
09:42:53|25165.27
09:42:54|25165.27
09:42:55|25165.27
09:42:56|25165.27
09:42:57|25165.27
09:42:58|25165.27
09:42:59|25165.27
09:43:00|25165.27
09:43:01|25165.27
09:43:02|25165.27
09:43:03|25165.27
09:43:04|25165.27
09:43:06|25165.27
09:43:08|25165.27
09:43:09|25165.27
09:43:10|25165.27
09:43:11|25165.27
09:43:12|25165.27
09:43:14|25165.27
09:43:16|25165.27
09:43:16|25165.27
09:43:18|25169.2
09:43:18|25169.2
09:43:21|25169.19
09:43:22|25169.19
09:43:22|25169.19
09:43:23|25169.19
09:43:24|25169.19
09:43:25|25169.19
09:43:27|25169.19
09:43:27|25169.19
09:43:28|25169.19
09:43:30|25169.19
09:43:31|25169.19
09:43:32|25169.19
09:43:33|25169.19
09:43:34|25169.19
09:43:35|25169.19
09:43:36|25169.19
09:43:37|25169.19
09:43:38|25169.19
09:43:39|25169.19
09:43:40|25169.19
09:43:41|25169.19
09:43:42|25169.19
09:43:43|25169.19
09:43:44|25169.19
09:43:45|25169.19
09:43:46|25169.19
09:43:47|25169.19
09:43:49|25169.19
09:43:49|25169.19
09:43:50|25169.19
09:43:51|25169.19
09:43:52|25169.19
09:43:53|25169.19
09:43:54|25169.19
09:43:56|25169.19
09:43:56|25169.19
09:43:57|25169.19
09:43:58|25169.19
09:43:59|25169.19
09:44:00|25169.19
09:44:01|25169.19
09:44:02|25169.19
09:44:04|25169.19
09:44:05|25169.2
09:44:06|25169.2
09:44:07|25169.2
09:44:08|25169.2
09:44:09|25169.2
09:44:11|25169.2
09:44:12|25153.65
09:44:14|25153.65
09:44:14|25153.65
09:44:15|25153.65
09:44:17|25153.65
09:44:18|25153.65
09:44:19|25153.65
09:44:20|25153.91
09:44:21|25153.91
09:44:22|25153.91
09:44:23|25153.91
09:44:24|25153.91
09:44:25|25157.72
09:44:26|25168.44
09:44:27|25168.44
09:44:28|25168.44
09:44:30|25168.44
09:44:30|25168.44
09:44:32|25168.44
09:44:34|25168.44
09:44:35|25168.44
09:44:36|25168.44
09:44:37|25168.44
09:44:38|25168.44
09:44:38|25168.44
09:44:40|25168.44
09:44:40|25168.44
09:44:42|25168.44
09:44:43|25168.44
09:44:44|25168.44
09:44:45|25168.44
09:44:45|25168.44
09:44:46|25168.44
09:44:48|25168.44
09:44:48|25168.44
09:44:49|25168.44
09:44:51|25168.44
09:44:52|25168.44
09:44:52|25168.44
09:44:53|25168.44
09:44:54|25168.44
09:44:56|25168.44
09:44:56|25168.44
09:44:58|25168.44
09:44:58|25168.44
09:44:59|25170.94
09:45:00|25170.94
09:45:01|25170.94
09:45:03|25170.94
09:45:04|25170.94
09:45:04|25170.94
09:45:06|25170.94
09:45:07|25170.94
09:45:09|25170.94
09:45:10|25170.94
09:45:12|25170.94
09:45:13|25170.94
09:45:13|25170.94
09:45:15|25170.94
09:45:16|25170.94
09:45:18|25170.94
09:45:19|25170.94
09:45:19|25154.12
09:45:21|25154.12
09:45:23|25154.12
09:45:24|25154.12
09:45:25|25154.12
09:45:26|25154.12
09:45:27|25154.12
09:45:28|25154.12
09:45:29|25154.12
09:45:30|25154.12
09:45:31|25154.12
09:45:32|25154.12
09:45:33|25154.12
09:45:34|25154.12
09:45:35|25154.12
09:45:36|25154.12
09:45:38|25154.12
09:45:39|25154.12
09:45:40|25154.12
09:45:40|25154.12
09:45:41|25154.12
09:45:43|25154.12
09:45:44|25154.12
09:45:45|25154.12
09:45:46|25154.12
09:45:47|25154.12
09:45:48|25154.12
09:45:49|25170.48
09:45:50|25170.48
09:45:51|25170.48
09:45:52|25170.48
09:45:53|25170.48
09:45:54|25170.48
09:45:55|25170.48
09:45:56|25170.48
09:45:57|25170.48
09:45:58|25170.48
09:45:59|25170.48
09:46:00|25170.48
09:46:01|25170.48
09:46:03|25170.48
09:46:04|25170.48
09:46:04|25170.48
09:46:05|25170.48
09:46:06|25170.48
09:46:09|25170.48
09:46:10|25170.48
09:46:11|25154.11
09:46:13|25154.11
09:46:14|25154.11
09:46:15|25154.11
09:46:16|25154.11
09:46:17|25154.11
09:46:17|25154.11
09:46:20|25151.94
09:46:20|25151.94
09:46:22|25151.94
09:46:22|25151.94
09:46:23|25151.94
09:46:24|25151.94
09:46:25|25150.44
09:46:26|25150.44
09:46:28|25150.44
09:46:28|25150.44
09:46:29|25150.44
09:46:30|25150.44
09:46:31|25147.93
09:46:33|25147.93
09:46:33|25147.93
09:46:34|25147.93
09:46:36|25147.93
09:46:37|25147.93
09:46:38|25147.93
09:46:39|25147.93
09:46:40|25147.93
09:46:41|25147.93
09:46:42|25147.93
09:46:43|25147.93
09:46:44|25147.93
09:46:45|25147.93
09:46:46|25147.93
09:46:47|25147.93
09:46:48|25147.93
09:46:49|25147.93
09:46:50|25147.93
09:46:51|25147.93
09:46:52|25147.93
09:46:53|25147.93
09:46:54|25147.93
09:46:55|25147.93
09:46:56|25147.93
09:46:57|25147.93
09:46:58|25147.93
09:46:59|25147.93
09:47:00|25147.93
09:47:01|25147.93
09:47:02|25147.52
09:47:03|25147.52
09:47:04|25147.52
09:47:05|25147.52
09:47:06|25147.52
09:47:07|25147.52
09:47:08|25147.52
09:47:10|25147.52
09:47:12|25147.52
09:47:13|25147.52
09:47:13|25147.52
09:47:16|25147.52
09:47:17|25147.52
09:47:17|25147.43
09:47:18|25147.43
09:47:19|25110.33
09:47:21|25110.33
09:47:21|25110.33
09:47:22|25110.33
09:47:24|25110.33
09:47:25|25110.33
09:47:26|25110.33
09:47:27|25110.33
09:47:28|25110.33
09:47:29|25110.33
09:47:30|25110.33
09:47:31|25110.33
09:47:32|25110.33
09:47:33|25110.33
09:47:34|25110.33
09:47:35|25110.33
09:47:36|25110.33
09:47:37|25110.33
09:47:38|25110.33
09:47:39|25110.33
09:47:40|25110.33
09:47:41|25110.33
09:47:42|25110.33
09:47:44|25110.33
09:47:44|25110.33
09:47:45|25110.33
09:47:46|25110.33
09:47:47|25110.33
09:47:48|25110.33
09:47:49|25110.33
09:47:50|25110.33
09:47:51|25110.33
09:47:52|25110.33
09:47:53|25110.33
09:47:54|25110.33
09:47:55|25110.33
09:47:56|25110.33
09:47:57|25110.33
09:47:58|25112.83
09:47:59|25110.33
09:48:00|25110.33
09:48:01|25110.33
09:48:02|25110.33
09:48:03|25110.33
09:48:05|25110.14
09:48:06|25110.14
09:48:07|25110.14
09:48:09|25110.14
09:48:11|25110.14
09:48:12|25110.14
09:48:13|25110.14
09:48:14|25110.14
09:48:15|25110.14
09:48:16|25110.14
09:48:17|25110.14
09:48:18|25110.14
09:48:20|25110.14
09:48:21|25110.14
09:48:22|25119.25
09:48:23|25119.26
09:48:24|25119.26
09:48:25|25110.14
09:48:27|25119.15
09:48:28|25119.15
09:48:29|25119.15
09:48:29|25119.15
09:48:32|25119.15
09:48:32|25119.15
09:48:34|25119.15
09:48:35|25119.15
09:48:36|25119.15
09:48:36|25119.15
09:48:38|25119.15
09:48:39|25110.14
09:48:40|25110.14
09:48:41|25110.14
09:48:42|25110.14
09:48:44|25110.14
09:48:44|25110.14
09:48:45|25110.14
09:48:46|25110.14
09:48:48|25110.14
09:48:49|25089.46
09:48:49|25089.46
09:48:51|25089.46
09:48:52|25089.46
09:48:52|25089.46
09:48:53|25089.46
09:48:55|25089.46
09:48:56|25089.46
09:48:57|25089.46
09:48:57|25089.46
09:48:58|25089.46
09:48:59|25089.46
09:49:01|25089.46
09:49:02|25089.46
09:49:03|25089.46
09:49:03|25089.46
09:49:05|25092.39
09:49:06|25092.39
09:49:07|25092.39
09:49:07|25092.39
09:49:10|25092.39
09:49:12|25065.31
09:49:12|25031.7
09:49:14|25013.65
09:49:15|25015.38
09:49:16|25030.01
09:49:17|25030.01
09:49:18|25035.69
09:49:19|25044.38
09:49:21|25044.38
09:49:21|25044.38
09:49:22|25044.97
09:49:23|25044.97
09:49:25|25044.97
09:49:26|25044.97
09:49:28|25044.97
09:49:28|25044.97
09:49:30|25044.97
09:49:30|25044.97
09:49:32|25044.97
09:49:32|25040.1
09:49:33|25038.12
09:49:36|25038.12
09:49:37|25038.12
09:49:38|25034.8
09:49:38|25034.8
09:49:40|25034.83
09:49:40|25034.83
09:49:43|25034.83
09:49:43|25034.83
09:49:44|25034.83
09:49:45|25034.83
09:49:46|25034.83
09:49:47|25026.82
09:49:48|25030.76
09:49:49|25030.76
09:49:50|25030.76
09:49:51|25030.76
09:49:52|25026.82
09:49:53|25026.82
09:49:54|25026.82
09:49:55|25026.82
09:49:56|25026.82
09:49:57|25026.82
09:49:58|25026.82
09:49:59|25026.82
09:50:00|25026.82
09:50:02|25026.82
09:50:04|25026.82
09:50:05|25026.82
09:50:05|25026.82
09:50:08|25026.82
09:50:09|25026.82
09:50:09|25026.82
09:50:10|25026.82
09:50:11|25026.82
09:50:12|25026.82
09:50:14|25013.41
09:50:15|25004.99
09:50:16|25008.84
09:50:17|25014.82
09:50:19|25013.78
09:50:19|25000.02
09:50:20|25000.01
09:50:23|25000.
09:50:23|25000.
09:50:24|25000.
09:50:26|25000.
09:50:27|25000.
09:50:28|25000.
09:50:29|25000.
09:50:30|25022.82
09:50:32|25026.87
09:50:33|25026.87
09:50:34|25026.87
09:50:35|25026.87
09:50:36|25026.87
09:50:37|25026.87
09:50:39|25026.87
09:50:40|25026.87
09:50:40|25026.87
09:50:42|25026.87
09:50:42|25041.39
09:50:45|25041.37
09:50:45|25041.37
09:50:46|25041.37
09:50:47|25041.37
09:50:48|25041.37
09:50:49|25041.37
09:50:50|25014.56
09:50:51|25014.56
09:50:52|25014.56
09:50:53|25014.56
09:50:54|25014.56
09:50:55|25014.56
09:50:57|25014.56
09:50:57|25014.56
09:50:58|25014.56
09:50:59|25014.56
09:51:00|25014.56
09:51:01|25014.56
09:51:02|25014.56
09:51:03|25014.56
09:51:04|25014.56
09:51:06|25014.56
09:51:07|25014.56
09:51:07|25014.56
09:51:08|25014.56
09:51:09|25014.56
09:51:10|25014.56
09:51:13|25014.56
09:51:14|25014.56
09:51:16|25029.94
09:51:17|25029.94
09:51:18|25029.94
09:51:19|25029.94
09:51:21|25029.94
09:51:21|25029.94
09:51:24|25010.75
09:51:24|25010.77
09:51:26|25010.77
09:51:27|25010.77
09:51:27|25010.77
09:51:29|25010.77
09:51:31|25010.77
09:51:32|25010.77
09:51:34|25010.77
09:51:35|25010.77
09:51:35|25010.77
09:51:37|25010.77
09:51:38|25010.77
09:51:39|25020.2
09:51:40|25020.2
09:51:40|25018.44
09:51:42|25020.96
09:51:43|25020.96
09:51:44|25020.96
09:51:45|25020.96
09:51:45|25020.96
09:51:47|25020.96
09:51:48|25020.96
09:51:49|25020.96
09:51:49|25020.96
09:51:50|25020.96
09:51:51|25020.96
09:51:52|25020.96
09:51:53|25000.01
09:51:55|25000.01
09:51:55|25000.01
09:51:57|25000.01
09:51:58|25000.01
09:51:58|25000.01
09:52:00|25000.25
09:52:00|25000.25
09:52:01|25000.25
09:52:02|25000.25
09:52:03|25000.25
09:52:05|25000.25
09:52:07|25000.25
09:52:07|25000.02
09:52:08|25000.02
09:52:09|25000.02
09:52:11|25000.02
09:52:11|25000.02
09:52:13|25000.02
09:52:15|25000.03
09:52:16|25000.03
09:52:17|25000.03
09:52:19|25000.
09:52:19|25000.
09:52:22|25000.
09:52:23|25000.
09:52:24|25000.
09:52:26|25000.
09:52:27|25000.
09:52:28|25000.
09:52:28|25000.01
09:52:30|25000.01
09:52:31|25000.01
09:52:32|25000.01
09:52:33|25000.
09:52:34|25000.
09:52:35|25000.
09:52:36|25009.94
09:52:37|25009.94
09:52:38|25009.95
09:52:39|25009.95
09:52:40|25009.95
09:52:41|25009.95
09:52:42|25009.95
09:52:43|25009.95
09:52:44|25009.95
09:52:45|25009.95
09:52:46|25009.95
09:52:47|25000.24
09:52:48|25000.24
09:52:49|25000.24
09:52:50|25000.24
09:52:51|25000.24
09:52:52|25000.24
09:52:53|25000.64
09:52:54|25000.64
09:52:55|25000.64
09:52:56|25000.64
09:52:57|25000.64
09:52:58|25000.64
09:52:59|25000.64
09:53:00|25000.64
09:53:02|25000.64
09:53:03|25000.64
09:53:04|25022.14
09:53:05|25022.14
09:53:06|25022.14
09:53:07|25022.14
09:53:08|25013.77
09:53:09|25013.77
09:53:10|25001.
09:53:11|25001.
09:53:12|25021.13
09:53:14|25021.13
09:53:16|25021.13
09:53:17|25021.13
09:53:18|25021.13
09:53:19|25021.13
09:53:21|25021.13
09:53:22|25032.31
09:53:23|25034.52
09:53:23|25034.52
09:53:25|25034.52
09:53:27|25034.52
09:53:28|25034.52
09:53:29|25039.18
09:53:31|25070.46
09:53:31|25082.41
09:53:33|25086.99
09:53:34|25089.02
09:53:35|25088.03
09:53:36|25069.27
09:53:37|25069.27
09:53:38|25069.27
09:53:39|25081.75
09:53:40|25081.75
09:53:41|25081.75
09:53:42|25092.06
09:53:43|25092.06
09:53:44|25092.06
09:53:45|25092.06
09:53:46|25092.06
09:53:47|25092.06
09:53:48|25092.06
09:53:49|25092.06
09:53:50|25092.06
09:53:51|25092.06
09:53:52|25092.06
09:53:54|25092.06
09:53:56|25092.06
09:53:56|25086.77
09:53:57|25086.77
09:53:58|25086.77
09:54:01|25086.77
09:54:01|25086.77
09:54:02|25086.77
09:54:03|25086.77
09:54:04|25086.77
09:54:05|25086.77
09:54:06|25086.77
09:54:07|25086.77
09:54:08|25084.99
09:54:10|25084.99
09:54:11|25083.39
09:54:12|25083.39
09:54:13|25083.39
09:54:14|25083.39
09:54:15|25083.39
09:54:16|25083.39
09:54:17|25083.39
09:54:19|25083.39
09:54:20|25083.39
09:54:21|25083.39
09:54:22|25083.39
09:54:23|25083.39
09:54:25|25049.31
09:54:25|25049.31
09:54:27|25049.31
09:54:27|25049.31
09:54:29|25049.31
09:54:30|25049.31
09:54:30|25049.31
09:54:31|25049.31
09:54:32|25049.31
09:54:33|25049.31
09:54:36|25079.73
09:54:37|25079.73
09:54:38|25079.73
09:54:39|25079.73
09:54:40|25079.73
09:54:42|25079.73
09:54:43|25079.73
09:54:43|25079.73
09:54:45|25079.73
09:54:45|25079.73
09:54:48|25090.59
09:54:48|25090.59
09:54:49|25090.59
09:54:50|25090.59
09:54:51|25090.59
09:54:52|25069.31
09:54:54|25069.31
09:54:55|25069.31
09:54:56|25069.31
09:54:57|25069.31
09:54:58|25069.31
09:54:59|25069.31
09:55:00|25069.31
09:55:01|25069.31
09:55:02|25069.31
09:55:04|25069.31
09:55:05|25069.31
09:55:06|25069.31
09:55:07|25069.31
09:55:09|25063.81
09:55:09|25063.87
09:55:11|25063.87
09:55:12|25063.87
09:55:13|25063.87
09:55:14|25086.25
09:55:15|25090.52
09:55:16|25090.52
09:55:17|25090.52
09:55:18|25090.52
09:55:20|25090.52
09:55:21|25090.52
09:55:22|25090.52
09:55:23|25090.52
09:55:24|25090.52
09:55:25|25090.52
09:55:26|25090.52
09:55:27|25090.52
09:55:27|25090.52
09:55:29|25090.52
09:55:30|25090.52
09:55:31|25090.52
09:55:33|25090.52
09:55:33|25090.52
09:55:35|25065.2
09:55:36|25065.2
09:55:37|25065.2
09:55:39|25065.2
09:55:39|25065.2
09:55:40|25065.2
09:55:41|25065.2
09:55:42|25065.2
09:55:43|25065.2
09:55:45|25065.2
09:55:47|25065.2
09:55:48|25065.2
09:55:49|25065.2
09:55:49|25065.2
09:55:51|25065.2
09:55:52|25065.2
09:55:53|25065.2
09:55:54|25065.2
09:55:54|25065.2
09:55:56|25065.2
09:55:57|25065.2
09:55:57|25065.2
09:55:59|25065.2
09:55:59|25065.2
09:56:02|25065.2
09:56:02|25065.2
09:56:04|25077.29
09:56:04|25077.29
09:56:06|25077.29
09:56:07|25077.29
09:56:08|25077.29
09:56:08|25077.29
09:56:10|25077.29
09:56:11|25077.29
09:56:11|25077.29
09:56:13|25084.12
09:56:14|25084.12
09:56:14|25084.12
09:56:16|25084.12
09:56:17|25084.12
09:56:18|25084.12
09:56:20|25084.12
09:56:22|25084.12
09:56:23|25084.12
09:56:23|25084.12
09:56:25|25084.12
09:56:25|25086.57
09:56:26|25086.57
09:56:28|25097.43
09:56:29|25097.43
09:56:30|25097.43
09:56:32|25097.43
09:56:33|25097.43
09:56:33|25097.43
09:56:34|25097.43
09:56:36|25097.43
09:56:37|25097.43
09:56:38|25097.43
09:56:40|25097.43
09:56:41|25097.43
09:56:41|25097.43
09:56:42|25097.43
09:56:43|25097.43
09:56:45|25097.43
09:56:45|25097.43
09:56:47|25099.99
09:56:48|25099.99
09:56:49|25099.99
09:56:50|25099.99
09:56:51|25099.99
09:56:52|25099.99
09:56:53|25085.07
09:56:54|25085.07
09:56:55|25085.07
09:56:56|25085.07
09:56:57|25085.07
09:56:58|25085.07
09:56:59|25085.07
09:57:00|25104.7
09:57:01|25104.7
09:57:02|25104.7
09:57:04|25104.7
09:57:05|25104.7
09:57:06|25104.7
09:57:07|25104.7
09:57:08|25104.7
09:57:09|25104.7
09:57:10|25104.7
09:57:11|25104.7
09:57:12|25104.7
09:57:13|25104.7
09:57:14|25104.7
09:57:16|25086.67
09:57:16|25086.49
09:57:19|25086.49
09:57:20|25086.49
09:57:23|25086.49
09:57:23|25086.49
09:57:24|25086.49
09:57:25|25086.49
09:57:26|25086.49
09:57:27|25086.49
09:57:29|25086.49
09:57:30|25086.49
09:57:31|25086.49
09:57:33|25086.49
09:57:35|25086.49
09:57:35|25086.49
09:57:36|25086.49
09:57:37|25086.49
09:57:38|25086.49
09:57:39|25086.49
09:57:40|25083.48
09:57:41|25083.48
09:57:42|25083.48
09:57:43|25083.48
09:57:45|25083.48
09:57:45|25083.48
09:57:46|25083.48
09:57:47|25083.48
09:57:48|25083.48
09:57:49|25083.48
09:57:51|25083.48
09:57:51|25083.48
09:57:52|25083.48
09:57:53|25089.18
09:57:55|25089.18
09:57:55|25089.18
09:57:56|25089.18
09:57:57|25089.18
09:57:58|25089.18
09:57:59|25089.18
09:58:00|25089.18
09:58:01|25089.18
09:58:02|25089.18
09:58:03|25089.18
09:58:05|25089.18
09:58:05|25089.18
09:58:06|25089.55
09:58:08|25089.55
09:58:09|25089.55
09:58:10|25089.59
09:58:11|25089.59
09:58:12|25089.59
09:58:13|25089.59
09:58:14|25089.59
09:58:15|25089.59
09:58:16|25089.59
09:58:17|25104.76
09:58:18|25104.76
09:58:19|25104.76
09:58:21|25104.76
09:58:21|25104.76
09:58:22|25107.07
09:58:25|25107.07
09:58:26|25107.07
09:58:27|25107.07
09:58:27|25107.07
09:58:29|25107.07
09:58:30|25136.85
09:58:30|25151.74
09:58:32|25151.77
09:58:32|25136.7
09:58:34|25136.7
09:58:34|25136.7
09:58:36|25149.12
09:58:36|25149.12
09:58:37|25149.12
09:58:39|25149.12
09:58:39|25149.12
09:58:40|25149.12
09:58:42|25149.12
09:58:43|25149.12
09:58:43|25149.12
09:58:44|25149.12
09:58:45|25149.12
09:58:47|25149.12
09:58:48|25130.63
09:58:48|25130.63
09:58:50|25130.63
09:58:50|25130.63
09:58:52|25130.63
09:58:52|25130.63
09:58:53|25130.63
09:58:54|25130.63
09:58:55|25130.63
09:58:56|25135.56
09:58:58|25135.56
09:58:58|25133.71
09:58:59|25133.71
09:59:00|25133.71
09:59:01|25133.71
09:59:04|25133.71
09:59:04|25133.71
09:59:05|25133.71
09:59:06|25133.71
09:59:08|25133.71
09:59:08|25114.88
09:59:10|25114.88
09:59:11|25114.93
09:59:11|25114.93
09:59:12|25114.93
09:59:13|25115.09
09:59:14|25115.09
09:59:16|25115.17
09:59:16|25115.17
09:59:17|25115.17
09:59:19|25115.17
09:59:20|25115.17
09:59:21|25115.17
09:59:22|25115.17
09:59:23|25115.17
09:59:24|25115.05
09:59:25|25115.05
09:59:26|25115.05
09:59:27|25115.05
09:59:29|25115.05
09:59:30|25115.05
09:59:32|25115.05
09:59:33|25115.05
09:59:33|25115.05
09:59:36|25115.05
09:59:36|25115.05
09:59:37|25115.05
09:59:38|25115.05
09:59:40|25115.05
09:59:41|25115.05
09:59:42|25129.23
09:59:43|25129.23
09:59:44|25129.23
09:59:45|25142.2
09:59:46|25142.2
09:59:47|25142.2
09:59:48|25142.2
09:59:49|25142.2
09:59:50|25142.2
09:59:51|25142.2
09:59:52|25142.2
09:59:53|25142.2
09:59:54|25142.2
09:59:55|25142.2
09:59:56|25142.2
09:59:57|25142.2
09:59:58|25142.2
09:59:59|25142.2
10:00:01|25126.19
10:00:02|25126.19
10:00:03|25126.19
10:00:04|25141.92
10:00:06|25141.92
10:00:07|25141.92
10:00:08|25141.92
10:00:08|25141.92
10:00:09|25141.92
10:00:11|25141.92
10:00:12|25139.08
10:00:13|25139.08
10:00:13|25126.27
10:00:15|25126.27
10:00:16|25126.27
10:00:16|25126.27
10:00:17|25126.27
10:00:18|25126.27
10:00:20|25126.27
10:00:22|25126.27
10:00:23|25126.27
10:00:25|25126.27
10:00:26|25126.27
10:00:28|25126.27
10:00:30|25126.27
10:00:31|25126.27
10:00:33|25093.18
10:00:34|25093.18
10:00:35|25093.18
10:00:36|25093.18
10:00:38|25093.18
10:00:39|25093.18
10:00:40|25093.18
10:00:41|25102.39
10:00:42|25102.39
10:00:44|25102.39
10:00:45|25102.39
10:00:45|25102.39
10:00:46|25102.39
10:00:48|25102.39
10:00:49|25102.39
10:00:50|25102.39
10:00:51|25102.39
10:00:52|25102.39
10:00:53|25102.39
10:00:54|25102.39
10:00:56|25102.39
10:00:56|25102.39
10:00:57|25102.39
10:00:58|25102.39
10:00:59|25102.39
10:01:00|25102.39
10:01:01|25102.39
10:01:02|25102.39
10:01:03|25102.39
10:01:04|25102.39
10:01:05|25102.39
10:01:06|25102.39
10:01:07|25102.39
10:01:08|25102.39
10:01:09|25102.39
10:01:10|25102.39
10:01:11|25102.28
10:01:12|25102.28
10:01:14|25102.28
10:01:14|25102.28
10:01:15|25102.28
10:01:16|25102.28
10:01:18|25102.28
10:01:18|25102.28
10:01:19|25102.28
10:01:20|25102.28
10:01:22|25102.28
10:01:24|25102.28
10:01:26|25102.28
10:01:27|25102.28
10:01:28|25102.28
10:01:29|25102.28
10:01:31|25086.96
10:01:33|25086.96
10:01:35|25086.96
10:01:35|25086.96
10:01:37|25086.96
10:01:38|25086.96
10:01:40|25086.96
10:01:41|25086.96
10:01:42|25086.96
10:01:42|25086.96
10:01:44|25086.96
10:01:46|25086.96
10:01:47|25086.96
10:01:48|25086.96
10:01:49|25048.9
10:01:51|25048.9
10:01:52|25048.9
10:01:52|25048.9
10:01:53|25048.9
10:01:55|25087.02
10:01:56|25087.02
10:01:57|25087.02
10:01:59|25087.02
10:02:01|25087.02
10:02:02|25087.02
10:02:03|25087.02
10:02:03|25087.02
10:02:05|25087.02
10:02:06|25102.28
10:02:07|25118.28
10:02:08|25118.28
10:02:09|25118.28
10:02:10|25118.28
10:02:11|25118.28
10:02:12|25118.28
10:02:13|25142.23
10:02:14|25142.23
10:02:16|25142.23
10:02:17|25142.23
10:02:18|25142.23
10:02:19|25142.23
10:02:20|25142.23
10:02:21|25142.23
10:02:22|25142.23
10:02:24|25142.23
10:02:26|25142.23
10:02:27|25123.54
10:02:29|25123.54
10:02:30|25123.54
10:02:31|25123.54
10:02:32|25123.54
10:02:33|25123.54
10:02:35|25123.54
10:02:36|25123.54
10:02:37|25123.54
10:02:39|25123.54
10:02:40|25123.54
10:02:41|25123.54
10:02:42|25123.54
10:02:44|25123.54
10:02:45|25123.54
10:02:47|25123.54
10:02:47|25123.54
10:02:48|25123.54
10:02:49|25112.16
10:02:50|25112.23
10:02:52|25112.23
10:02:53|25118.98
10:02:54|25118.98
10:02:55|25118.98
10:02:56|25103.91
10:02:57|25103.91
10:02:58|25103.91
10:02:59|25103.91
10:03:00|25103.91
10:03:01|25103.91
10:03:02|25103.91
10:03:03|25103.91
10:03:04|25103.91
10:03:05|25103.91
10:03:06|25094.79
10:03:07|25094.79
10:03:08|25094.79
10:03:09|25094.79
10:03:10|25094.79
10:03:11|25094.79
10:03:12|25094.79
10:03:14|25094.79
10:03:15|25094.79
10:03:16|25094.79
10:03:17|25094.79
10:03:18|25094.79
10:03:18|25094.79
10:03:19|25090.77
10:03:21|25090.77
10:03:22|25090.77
10:03:22|25090.91
10:03:25|25090.91
10:03:26|25090.91
10:03:27|25090.91
10:03:29|25090.91
10:03:30|25090.91
10:03:31|25090.91
10:03:32|25090.91
10:03:33|25090.91
10:03:35|25090.91
10:03:35|25090.91
10:03:37|25090.91
10:03:38|25090.91
10:03:39|25090.91
10:03:40|25090.91
10:03:42|25090.91
10:03:42|25115.24
10:03:43|25115.24
10:03:44|25115.24
10:03:45|25115.24
10:03:46|25115.24
10:03:48|25115.24
10:03:49|25115.24
10:03:49|25094.57
10:03:50|25094.57
10:03:51|25094.57
10:03:52|25094.57
10:03:54|25094.57
10:03:55|25122.17
10:03:55|25122.17
10:03:57|25122.17
10:03:58|25122.17
10:03:59|25122.17
10:03:59|25122.17
10:04:01|25122.17
10:04:02|25122.17
10:04:03|25122.17
10:04:04|25122.58
10:04:04|25122.58
10:04:06|25122.58
10:04:07|25122.58
10:04:08|25122.58
10:04:10|25122.58
10:04:11|25122.6
10:04:12|25122.6
10:04:13|25122.6
10:04:15|25122.6
10:04:16|25122.6
10:04:16|25122.6
10:04:18|25122.6
10:04:18|25123.81
10:04:20|25123.81
10:04:21|25123.81
10:04:22|25123.81
10:04:22|25123.81
10:04:24|25123.81
10:04:25|25123.81
10:04:25|25123.81
10:04:27|25123.81
10:04:29|25123.81
10:04:30|25123.81
10:04:31|25123.81
10:04:33|25123.81
10:04:34|25123.81
10:04:35|25123.81
10:04:36|25123.81
10:04:37|25123.81
10:04:38|25123.81
10:04:39|25123.81
10:04:41|25124.85
10:04:41|25124.85
10:04:43|25124.85
10:04:43|25102.16
10:04:44|25102.16
10:04:46|25102.16
10:04:46|25102.16
10:04:48|25102.16
10:04:49|25102.16
10:04:49|25102.16
10:04:50|25102.16
10:04:51|25102.16
10:04:53|25102.16
10:04:54|25102.16
10:04:55|25102.16
10:04:56|25102.16
10:04:57|25102.16
10:04:58|25126.19
10:04:59|25126.19
10:05:00|25126.19
10:05:02|25108.46
10:05:03|25108.46
10:05:04|25108.46
10:05:05|25108.46
10:05:06|25108.46
10:05:07|25102.34
10:05:08|25102.35
10:05:09|25102.35
10:05:10|25102.35
10:05:12|25102.49
10:05:13|25102.49
10:05:13|25102.49
10:05:15|25102.78
10:05:15|25102.78
10:05:17|25102.78
10:05:17|25102.78
10:05:19|25102.78
10:05:20|25102.94
10:05:21|25102.94
10:05:22|25102.94
10:05:23|25102.94
10:05:24|25102.94
10:05:25|25102.94
10:05:27|25102.94
10:05:29|25102.94
10:05:30|25102.94
10:05:31|25102.94
10:05:33|25102.94
10:05:33|25124.12
10:05:34|25124.12
10:05:35|25124.12
10:05:36|25124.12
10:05:38|25124.12
10:05:39|25137.71
10:05:40|25137.71
10:05:40|25137.71
10:05:41|25137.71
10:05:42|25137.71
10:05:43|25137.71
10:05:44|25137.71
10:05:45|25137.71
10:05:46|25137.71
10:05:47|25137.71
10:05:48|25137.71
10:05:50|25137.71
10:05:51|25137.71
10:05:51|25137.71
10:05:52|25137.71
10:05:53|25137.71
10:05:54|25137.71
10:05:55|25137.71
10:05:56|25137.71
10:05:57|25137.71
10:05:58|25137.71
10:05:59|25137.71
10:06:00|25138.34
10:06:02|25138.34
10:06:03|25138.34
10:06:04|25136.79
10:06:05|25136.79
10:06:06|25136.79
10:06:07|25136.79
10:06:09|25118.88
10:06:11|25118.88
10:06:12|25118.88
10:06:12|25118.88
10:06:14|25118.88
10:06:15|25111.63
10:06:15|25111.63
10:06:17|25111.63
10:06:18|25111.63
10:06:19|25111.63
10:06:19|25111.63
10:06:20|25111.63
10:06:22|25111.63
10:06:22|25111.63
10:06:23|25111.63
10:06:24|25111.63
10:06:26|25118.42
10:06:28|25116.11
10:06:29|25116.11
10:06:30|25116.11
10:06:32|25116.11
10:06:34|25116.11
10:06:35|25136.34
10:06:37|25136.34
10:06:38|25136.34
10:06:38|25136.34
10:06:40|25136.34
10:06:41|25136.34
10:06:42|25136.34
10:06:43|25136.34
10:06:43|25136.34
10:06:46|25136.34
10:06:46|25136.34
10:06:48|25136.34
10:06:48|25136.34
10:06:50|25136.34
10:06:51|25136.34
10:06:52|25119.99
10:06:52|25119.99
10:06:53|25119.99
10:06:54|25119.99
10:06:56|25119.99
10:06:57|25119.99
10:06:57|25119.99
10:06:58|25119.99
10:06:59|25119.99
10:07:00|25119.99
10:07:02|25119.99
10:07:04|25119.99
10:07:04|25119.99
10:07:05|25119.99
10:07:06|25119.99
10:07:08|25119.99
10:07:09|25119.99
10:07:10|25119.99
10:07:11|25119.99
10:07:12|25119.99
10:07:14|25119.99
10:07:14|25119.99
10:07:15|25119.99
10:07:16|25108.47
10:07:18|25108.47
10:07:18|25108.48
10:07:19|25108.48
10:07:21|25108.47
10:07:22|25103.85
10:07:23|25103.85
10:07:24|25103.85
10:07:25|25103.85
10:07:26|25103.85
10:07:27|25116.79
10:07:28|25130.25
10:07:30|25142.5
10:07:32|25142.5
10:07:34|25142.5
10:07:35|25142.5
10:07:35|25142.5
10:07:37|25123.07
10:07:38|25123.07
10:07:38|25123.07
10:07:39|25123.07
10:07:41|25123.07
10:07:42|25136.36
10:07:43|25136.36
10:07:44|25136.36
10:07:46|25136.36
10:07:46|25136.36
10:07:47|25136.36
10:07:48|25135.98
10:07:49|25135.98
10:07:50|25135.98
10:07:51|25135.98
10:07:53|25113.2
10:07:53|25113.2
10:07:54|25113.2
10:07:55|25113.2
10:07:56|25113.2
10:07:57|25113.2
10:07:58|25113.2
10:07:59|25113.2
10:08:00|25113.2
10:08:01|25113.2
10:08:02|25113.2
10:08:03|25113.2
10:08:04|25113.2
10:08:06|25113.2
10:08:07|25113.2
10:08:09|25113.2
10:08:10|25113.2
10:08:11|25113.2
10:08:12|25113.2
10:08:13|25113.2
10:08:14|25113.2
10:08:15|25113.2
10:08:17|25113.2
10:08:17|25113.2
10:08:18|25113.2
10:08:19|25113.2
10:08:20|25113.2
10:08:21|25113.2
10:08:23|25113.2
10:08:24|25113.2
10:08:25|25113.2
10:08:26|25113.2
10:08:27|25113.2
10:08:28|25113.2
10:08:30|25113.2
10:08:31|25113.2
10:08:33|25122.65
10:08:35|25122.65
10:08:36|25122.65
10:08:37|25106.76
10:08:39|25106.76
10:08:39|25106.76
10:08:41|25106.76
10:08:42|25129.65
10:08:43|25129.65
10:08:44|25129.65
10:08:45|25129.65
10:08:47|25129.65
10:08:47|25129.65
10:08:49|25129.65
10:08:49|25129.65
10:08:52|25114.1
10:08:53|25114.1
10:08:53|25114.1
10:08:54|25114.1
10:08:56|25114.1
10:08:57|25114.1
10:08:58|25114.1
10:08:59|25137.86
10:09:00|25137.86
10:09:01|25137.86
10:09:01|25137.86
10:09:04|25137.86
10:09:05|25137.86
10:09:05|25137.86
10:09:07|25137.86
10:09:08|25137.86
10:09:09|25137.86
10:09:10|25137.86
10:09:11|25137.86
10:09:13|25137.86
10:09:15|25137.86
10:09:15|25137.86
10:09:17|25137.86
10:09:17|25137.86
10:09:19|25137.86
10:09:20|25137.86
10:09:20|25137.86
10:09:22|25137.86
10:09:23|25137.86
10:09:23|25137.86
10:09:24|25137.86
10:09:26|25144.07
10:09:27|25116.4
10:09:28|25116.42
10:09:28|25116.43
10:09:31|25116.43
10:09:33|25116.43
10:09:33|25116.43
10:09:35|25105.54
10:09:36|25105.54
10:09:37|25105.54
10:09:38|25105.54
10:09:40|25105.54
10:09:41|25105.54
10:09:42|25105.54
10:09:43|25105.54
10:09:44|25105.54
10:09:45|25105.54
10:09:46|25105.54
10:09:46|25093.2
10:09:47|25093.23
10:09:49|25093.24
10:09:49|25093.25
10:09:51|25093.25
10:09:52|25093.25
10:09:53|25093.25
10:09:54|25093.25
10:09:55|25093.25
10:09:57|25093.25
10:09:58|25093.25
10:09:58|25093.25
10:09:59|25093.25
10:10:00|25093.25
10:10:01|25093.25
10:10:02|25093.25
10:10:04|25093.25
10:10:04|25093.25
10:10:06|25093.25
10:10:06|25093.25
10:10:08|25093.25
10:10:08|25093.25
10:10:10|25096.51
10:10:11|25096.51
10:10:12|25096.51
10:10:12|25096.51
10:10:13|25096.51
10:10:14|25096.51
10:10:15|25096.51
10:10:16|25096.51
10:10:17|25096.51
10:10:19|25096.51
10:10:20|25096.51
10:10:22|25096.51
10:10:22|25096.51
10:10:23|25096.51
10:10:24|25096.51
10:10:25|25096.51
10:10:26|25096.51
10:10:27|25096.51
10:10:28|25096.36
10:10:29|25096.36
10:10:31|25096.36
10:10:33|25080.31
10:10:35|25096.36
10:10:36|25096.27
10:10:38|25096.27
10:10:40|25096.27
10:10:41|25096.27
10:10:42|25096.27
10:10:43|25096.27
10:10:44|25096.27
10:10:46|25096.27
10:10:47|25096.27
10:10:48|25096.27
10:10:48|25096.27
10:10:49|25096.27
10:10:51|25096.27
10:10:51|25096.27
10:10:52|25096.27
10:10:54|25096.27
10:10:55|25096.27
10:10:56|25096.27
10:10:56|25096.27
10:10:57|25096.27
10:10:58|25096.27
10:11:00|25096.27
10:11:01|25096.27
10:11:01|25096.27
10:11:03|25096.27
10:11:04|25096.27
10:11:05|25096.27
10:11:05|25096.27
10:11:07|25098.16
10:11:07|25098.16
10:11:09|25098.16
10:11:10|25098.16
10:11:11|25097.82
10:11:12|25097.82
10:11:13|25097.82
10:11:14|25097.82
10:11:15|25097.82
10:11:16|25097.82
10:11:17|25097.82
10:11:18|25097.82
10:11:19|25097.82
10:11:20|25097.82
10:11:21|25097.82
10:11:22|25097.82
10:11:23|25097.82
10:11:24|25097.82
10:11:25|25097.82
10:11:26|25097.82
10:11:27|25097.82
10:11:28|25097.82
10:11:29|25097.82
10:11:30|25097.82
10:11:31|25097.82
10:11:33|25097.82
10:11:35|25097.82
10:11:36|25097.82
10:11:36|25097.82
10:11:38|25097.82
10:11:38|25097.82
10:11:40|25097.82
10:11:40|25097.82
10:11:41|25097.82
10:11:42|25097.82
10:11:43|25097.82
10:11:45|25097.82
10:11:46|25097.82
10:11:47|25097.82
10:11:48|25097.82
10:11:49|25097.82
10:11:50|25097.82
10:11:51|25097.82
10:11:52|25097.82
10:11:53|25097.82
10:11:54|25097.82
10:11:55|25097.82
10:11:56|25097.82
10:11:57|25097.82
10:11:59|25077.
10:12:00|25077.
10:12:01|25077.
10:12:02|25077.
10:12:03|25077.
10:12:04|25077.
10:12:05|25077.
10:12:06|25077.
10:12:07|25077.
10:12:07|25077.
10:12:08|25077.
10:12:11|25077.
10:12:12|25077.
10:12:12|25077.
10:12:14|25083.97
10:12:14|25083.97
10:12:15|25083.97
10:12:17|25083.97
10:12:18|25083.97
10:12:19|25083.97
10:12:19|25083.97
10:12:21|25083.97
10:12:22|25083.97
10:12:23|25083.97
10:12:25|25083.97
10:12:26|25083.97
10:12:28|25083.97
10:12:29|25083.97
10:12:30|25083.97
10:12:31|25083.97
10:12:32|25083.97
10:12:34|25083.97
10:12:35|25083.97
10:12:37|25083.97
10:12:38|25083.97
10:12:38|25083.97
10:12:40|25083.97
10:12:41|25083.97
10:12:42|25083.97
10:12:42|25083.97
10:12:43|25083.97
10:12:45|25083.97
10:12:45|25083.97
10:12:46|25083.97
10:12:47|25083.97
10:12:48|25083.97
10:12:50|25090.96
10:12:51|25068.23
10:12:52|25068.23
10:12:53|25070.48
10:12:54|25068.24
10:12:55|25068.24
10:12:56|25068.24
10:12:58|25068.24
10:12:58|25068.24
10:12:59|25087.68
10:13:01|25087.68
10:13:02|25087.68
10:13:03|25087.68
10:13:04|25087.68
10:13:05|25087.68
10:13:06|25087.68
10:13:07|25087.68
10:13:08|25087.68
10:13:09|25087.68
10:13:10|25087.68
10:13:11|25087.68
10:13:12|25087.68
10:13:13|25055.03
10:13:14|25055.03
10:13:15|25055.03
10:13:16|25055.03
10:13:17|25055.03
10:13:18|25055.03
10:13:19|25055.03
10:13:20|25055.03
10:13:21|25055.03
10:13:22|25055.03
10:13:23|25055.03
10:13:24|25055.03
10:13:25|25055.03
10:13:26|25055.03
10:13:28|25055.03
10:13:28|25055.03
10:13:30|25055.03
10:13:31|25055.03
10:13:32|25055.03
10:13:33|25055.03
10:13:35|25055.03
10:13:36|25055.03
10:13:37|25055.03
10:13:39|25055.03
10:13:40|25055.03
10:13:40|25055.03
10:13:42|25055.03
10:13:42|25055.03
10:13:44|25055.03
10:13:45|25055.03
10:13:45|25055.03
10:13:46|25055.03
10:13:48|25055.03
10:13:48|25055.03
10:13:49|25055.03
10:13:51|25055.03
10:13:51|25055.03
10:13:52|25055.03
10:13:53|25055.03
10:13:54|25055.03
10:13:55|25055.03
10:13:57|25055.03
10:13:57|25055.03
10:13:58|25055.03
10:13:59|25055.03
10:14:01|25055.03
10:14:01|25055.03
10:14:02|25055.03
10:14:04|25055.03
10:14:04|25055.03
10:14:07|25055.03
10:14:07|25055.03
10:14:09|25055.03
10:14:10|25055.03
10:14:11|25055.03
10:14:12|25059.33
10:14:14|25079.67
10:14:14|25079.67
10:14:16|25079.67
10:14:17|25079.67
10:14:19|25079.67
10:14:20|25079.67
10:14:20|25079.67
10:14:22|25079.67
10:14:22|25079.67
10:14:23|25079.67
10:14:25|25079.67
10:14:25|25079.67
10:14:26|25079.67
10:14:28|25062.78
10:14:29|25062.78
10:14:30|25062.78
10:14:31|25062.78
10:14:31|25062.78
10:14:33|25062.78
10:14:34|25062.78
10:14:34|25062.78
10:14:36|25062.78
10:14:37|25062.78
10:14:39|25062.78
10:14:39|25079.67
10:14:40|25079.67
10:14:41|25079.67
10:14:43|25079.67
10:14:43|25079.67
10:14:44|25079.67
10:14:46|25079.67
10:14:46|25079.67
10:14:47|25079.67
10:14:48|25079.67
10:14:49|25079.67
10:14:50|25079.67
10:14:51|25079.67
10:14:53|25079.67
10:14:54|25079.67
10:14:55|25063.14
10:14:55|25063.14
10:14:56|25063.14
10:14:57|25063.14
10:14:58|25063.14
10:15:00|25063.14
10:15:00|25063.14
10:15:01|25063.14
10:15:02|25063.14
10:15:03|25063.14
10:15:05|25063.14
10:15:06|25061.44
10:15:06|25061.44
10:15:08|25061.44
10:15:08|25061.44
10:15:10|25061.44
10:15:11|25061.44
10:15:11|25061.44
10:15:12|25062.16
10:15:14|25062.16
10:15:15|25062.2
10:15:16|25062.2
10:15:16|25062.2
10:15:17|25062.2
10:15:18|25062.2
10:15:19|25062.2
10:15:20|25062.2
10:15:21|25062.2
10:15:22|25062.2
10:15:23|25062.2
10:15:24|25062.2
10:15:25|25062.2
10:15:26|25062.2
10:15:29|25062.2
10:15:29|25078.58
10:15:30|25078.58
10:15:31|25078.58
10:15:32|25078.58
10:15:33|25075.81
10:15:35|25075.81
10:15:35|25075.81
10:15:37|25075.81
10:15:38|25058.89
10:15:39|25058.89
10:15:40|25058.89
10:15:42|25058.89
10:15:42|25058.89
10:15:43|25059.28
10:15:45|25059.28
10:15:46|25059.28
10:15:46|25059.28
10:15:49|25059.28
10:15:50|25059.28
10:15:51|25066.85
10:15:52|25066.85
10:15:53|25066.99
10:15:54|25066.99
10:15:55|25066.99
10:15:56|25066.99
10:15:58|25055.03
10:15:59|25055.03
10:16:01|25055.03
10:16:03|25055.03
10:16:04|25055.03
10:16:05|25055.03
10:16:06|25056.57
10:16:06|25056.57
10:16:07|25056.57
10:16:08|25056.57
10:16:10|25056.57
10:16:11|25056.57
10:16:12|25056.57
10:16:13|25056.57
10:16:14|25056.66
10:16:15|25039.57
10:16:16|25056.57
10:16:17|25056.57
10:16:18|25056.57
10:16:19|25056.57
10:16:20|25056.57
10:16:21|25056.57
10:16:22|25040.55
10:16:23|25040.55
10:16:24|25040.55
10:16:25|25040.55
10:16:26|25040.55
10:16:27|25040.55
10:16:28|25040.55
10:16:29|25040.55
10:16:30|25040.55
10:16:31|25040.55
10:16:32|25040.55
10:16:33|25040.55
10:16:34|25040.55
10:16:35|25040.55
10:16:37|25040.55
10:16:37|25040.55
10:16:38|25040.55
10:16:39|25040.55
10:16:41|25040.55
10:16:41|25040.55
10:16:42|25040.55
10:16:43|25040.55
10:16:44|25040.55
10:16:45|25040.55
10:16:46|25040.55
10:16:47|25040.55
10:16:48|25040.55
10:16:49|25040.55
10:16:50|25044.08
10:16:51|25044.08
10:16:53|25044.08
10:16:53|25044.08
10:16:54|25044.08
10:16:56|25044.08
10:16:56|25044.08
10:16:58|25044.08
10:16:58|25044.08
10:17:00|25043.61
10:17:00|25027.5
10:17:01|25027.5
10:17:02|25027.5
10:17:03|25027.5
10:17:05|25027.5
10:17:06|25027.5
10:17:06|25027.5
10:17:08|25034.2
10:17:08|25034.2
10:17:09|25034.2
10:17:10|25034.2
10:17:12|25034.2
10:17:13|25034.2
10:17:14|25034.2
10:17:16|25034.2
10:17:17|25034.2
10:17:18|25034.2
10:17:20|25034.2
10:17:21|25023.6
10:17:22|25023.6
10:17:23|25023.6
10:17:24|25023.6
10:17:25|25023.6
10:17:27|25034.2
10:17:27|25034.2
10:17:29|25034.2
10:17:30|25034.2
10:17:30|25034.2
10:17:32|25034.2
10:17:33|25034.2
10:17:34|25034.2
10:17:35|25034.2
10:17:36|25034.2
10:17:37|25034.2
10:17:39|25034.2
10:17:40|25034.2
10:17:42|25034.2
10:17:43|25034.2
10:17:44|25034.2
10:17:45|25034.2
10:17:46|25034.2
10:17:47|25034.2
10:17:48|25034.2
10:17:49|25034.2
10:17:50|25034.2
10:17:51|25034.2
10:17:52|25034.2
10:17:53|25034.2
10:17:54|25034.2
10:17:56|25034.2
10:17:56|25038.11
10:17:57|25038.11
10:17:58|25038.11
10:17:59|25038.11
10:18:00|25038.11
10:18:01|25038.11
10:18:03|25038.11
10:18:04|25038.11
10:18:06|25038.11
10:18:08|25038.
10:18:09|25038.11
10:18:10|25038.11
10:18:12|25038.11
10:18:14|25038.11
10:18:14|25038.11
10:18:15|25038.11
10:18:18|25038.11
10:18:19|25038.11
10:18:20|25038.11
10:18:20|25038.11
10:18:21|25038.11
10:18:22|25038.11
10:18:24|25038.11
10:18:25|25038.11
10:18:26|25020.17
10:18:27|25020.17
10:18:28|25020.17
10:18:29|25020.17
10:18:30|25020.17
10:18:31|25020.17
10:18:32|25033.21
10:18:34|25033.21
10:18:35|25033.21
10:18:36|25033.21
10:18:37|25033.21
10:18:38|25033.17
10:18:40|25033.17
10:18:41|25033.17
10:18:42|25033.17
10:18:43|25033.17
10:18:45|25033.17
10:18:45|25033.17
10:18:47|25033.17
10:18:47|25033.17
10:18:48|25033.17
10:18:50|25033.17
10:18:51|25033.17
10:18:51|25033.17
10:18:52|25033.17
10:18:53|25033.17
10:18:54|25005.68
10:18:55|25005.68
10:18:57|25005.68
10:18:58|25005.68
10:18:59|25005.68
10:19:00|25005.68
10:19:00|25005.68
10:19:03|25005.68
10:19:03|25005.68
10:19:05|25005.68
10:19:06|25030.08
10:19:06|25030.08
10:19:08|25030.08
10:19:09|25030.08
10:19:10|25030.08
10:19:10|25029.67
10:19:12|25029.67
10:19:14|25029.67
10:19:14|25029.67
10:19:16|25029.67
10:19:16|25029.67
10:19:18|25029.67
10:19:18|25029.67
10:19:19|25011.59
10:19:21|25011.59
10:19:21|25011.59
10:19:23|25011.59
10:19:24|25011.59
10:19:25|25011.59
10:19:26|25011.11
10:19:26|25011.11
10:19:28|25011.11
10:19:29|25011.11
10:19:29|25011.11
10:19:30|25011.11
10:19:31|25011.11
10:19:32|25011.11
10:19:34|25011.11
10:19:34|25011.11
10:19:35|25011.11
10:19:37|25011.11
10:19:37|25025.
10:19:38|25025.
10:19:39|25025.
10:19:40|25025.
10:19:42|25025.
10:19:43|25025.
10:19:43|25025.
10:19:46|25025.
10:19:46|25025.
10:19:47|25025.
10:19:48|25025.
10:19:49|25025.
10:19:50|25025.
10:19:51|25025.
10:19:52|25025.
10:19:53|25025.
10:19:54|25025.
10:19:55|25044.9
10:19:56|25044.9
10:19:57|25044.9
10:19:58|25044.9
10:19:59|25039.84
10:20:00|25044.87
10:20:02|25044.87
10:20:04|25044.87
10:20:06|25044.87
10:20:06|25044.87
10:20:08|25044.87
10:20:08|25044.87
10:20:10|25044.87
10:20:10|25044.87
10:20:12|25044.87
10:20:13|25044.87
10:20:13|25044.87
10:20:16|25044.21
10:20:16|25044.21
10:20:17|25044.21
10:20:18|25044.21
10:20:19|25044.21
10:20:21|25030.14
10:20:21|25030.14
10:20:22|25030.14
10:20:24|25030.14
10:20:25|25030.14
10:20:26|25030.14
10:20:27|25030.14
10:20:27|25030.14
10:20:29|25030.14
10:20:30|25030.14
10:20:31|25030.14
10:20:33|25030.14
10:20:35|25030.14
10:20:35|25030.14
10:20:36|25030.14
10:20:37|25030.14
10:20:38|25030.14
10:20:39|25030.14
10:20:41|25030.14
10:20:43|25030.14
10:20:45|25030.14
10:20:46|25030.14
10:20:46|25030.14
10:20:47|25030.14
10:20:48|25030.14
10:20:49|25030.14
10:20:51|25030.14
10:20:53|25051.38
10:20:53|25051.38
10:20:55|25051.38
10:20:55|25051.38
10:20:56|25051.38
10:20:57|25051.38
10:20:58|25051.38
10:20:59|25051.38
10:21:00|25051.38
10:21:02|25051.38
10:21:03|25051.38
10:21:04|25051.38
10:21:05|25051.38
10:21:06|25051.38
10:21:07|25051.38
10:21:08|25051.38
10:21:09|25051.38
10:21:11|25040.46
10:21:12|25040.46
10:21:13|25040.46
10:21:14|25040.46
10:21:15|25040.46
10:21:16|25040.46
10:21:17|25040.46
10:21:18|25040.46
10:21:20|25040.46
10:21:21|25040.46
10:21:22|25040.46
10:21:22|25040.46
10:21:23|25040.46
10:21:25|25040.46
10:21:26|25040.46
10:21:27|25040.46
10:21:28|25040.46
10:21:28|25040.46
10:21:29|25040.46
10:21:30|25040.46
10:21:32|25033.85
10:21:33|25033.85
10:21:34|25033.85
10:21:34|25033.85
10:21:36|25057.57
10:21:36|25057.57
10:21:37|25057.57
10:21:39|25057.57
10:21:39|25057.57
10:21:41|25057.57
10:21:43|25057.57
10:21:44|25057.57
10:21:44|25057.57
10:21:45|25057.57
10:21:47|25057.57
10:21:47|25066.05
10:21:48|25066.05
10:21:49|25066.05
10:21:50|25066.05
10:21:51|25066.05
10:21:53|25066.05
10:21:53|25066.05
10:21:54|25066.05
10:21:55|25066.05
10:21:56|25066.05
10:21:57|25066.05
10:21:59|25066.05
10:21:59|25066.05
10:22:01|25066.05
10:22:03|25066.05
10:22:04|25066.05
10:22:05|25066.05
10:22:06|25066.05
10:22:07|25066.05
10:22:08|25066.05
10:22:09|25066.05
10:22:10|25066.05
10:22:11|25066.05
10:22:12|25066.05
10:22:13|25066.05
10:22:15|25066.05
10:22:17|25066.05
10:22:17|25066.05
10:22:18|25066.05
10:22:20|25066.05
10:22:20|25066.05
10:22:21|25066.05
10:22:22|25066.05
10:22:23|25066.05
10:22:25|25066.05
10:22:26|25066.05
10:22:27|25066.05
10:22:28|25066.05
10:22:29|25066.05
10:22:30|25066.05
10:22:31|25066.05
10:22:32|25066.05
10:22:33|25066.05
10:22:34|25066.05
10:22:35|25066.05
10:22:36|25055.01
10:22:37|25055.01
10:22:38|25055.01
10:22:39|25055.01
10:22:40|25055.01
10:22:41|25055.01
10:22:42|25055.01
10:22:44|25055.01
10:22:46|25055.01
10:22:46|25055.01
10:22:48|25055.01
10:22:49|25055.01
10:22:50|25055.01
10:22:51|25055.01
10:22:52|25055.01
10:22:53|25055.01
10:22:54|25055.01
10:22:55|25037.93
10:22:56|25037.93
10:22:57|25037.93
10:22:58|25037.93
10:22:59|25037.93
10:23:00|25037.93
10:23:02|25037.93
10:23:03|25037.93
10:23:05|25037.93
10:23:06|25037.93
10:23:08|25037.93
10:23:08|25037.93
10:23:09|25037.93
10:23:11|25037.93
10:23:11|25037.93
10:23:13|25037.93
10:23:14|25037.93
10:23:16|25037.93
10:23:16|25037.93
10:23:18|25037.93
10:23:19|25037.93
10:23:19|25037.93
10:23:20|25037.93
10:23:22|25037.93
10:23:22|25037.93
10:23:24|25037.93
10:23:25|25037.93
10:23:26|25037.93
10:23:27|25037.93
10:23:28|25037.93
10:23:29|25037.93
10:23:30|25037.93
10:23:30|25037.93
10:23:32|25037.93
10:23:33|25037.93
10:23:35|25037.93
10:23:36|25052.29
10:23:37|25052.29
10:23:38|25052.29
10:23:38|25037.93
10:23:39|25037.93
10:23:41|25037.93
10:23:41|25037.93
10:23:43|25037.93
10:23:43|25037.93
10:23:45|25037.93
10:23:45|25037.93
10:23:48|25037.93
10:23:48|25037.93
10:23:49|25037.93
10:23:51|25037.93
10:23:52|25037.93
10:23:53|25037.93
10:23:54|25037.93
10:23:55|25037.93
10:23:56|25037.93
10:23:57|25037.93
10:23:58|25037.93
10:24:00|25037.93
10:24:00|25036.29
10:24:02|25036.29
10:24:03|25036.29
10:24:04|25036.29
10:24:05|25036.29
10:24:06|25036.29
10:24:07|25036.29
10:24:09|25036.29
10:24:10|25036.29
10:24:11|25036.29
10:24:12|25036.29
10:24:13|25036.29
10:24:13|25033.87
10:24:15|25033.87
10:24:15|25033.87
10:24:17|25033.87
10:24:18|25033.87
10:24:18|25033.87
10:24:20|25033.87
10:24:20|25033.87
10:24:23|25033.87
10:24:23|25044.57
10:24:24|25044.57
10:24:25|25044.57
10:24:26|25044.57
10:24:28|25044.57
10:24:28|25044.57
10:24:29|25044.57
10:24:30|25044.57
10:24:32|25044.57
10:24:32|25044.57
10:24:33|25042.38
10:24:35|25042.38
10:24:36|25042.38
10:24:37|25042.38
10:24:38|25042.38
10:24:39|25042.38
10:24:40|25042.38
10:24:41|25042.38
10:24:42|25042.38
10:24:43|25042.38
10:24:44|25042.38
10:24:46|25042.38
10:24:46|25042.38
10:24:48|25042.38
10:24:48|25042.38
10:24:50|25042.38
10:24:51|25042.38
10:24:53|25042.38
10:24:53|25042.38
10:24:54|25042.38
10:24:56|25047.11
10:24:56|25047.11
10:24:57|25047.11
10:24:58|25047.11
10:24:59|25047.11
10:25:00|25047.11
10:25:01|25047.11
10:25:03|25047.11
10:25:04|25047.11
10:25:04|25047.11
10:25:06|25047.11
10:25:07|25052.11
10:25:08|25052.11
10:25:09|25052.11
10:25:10|25070.16
10:25:11|25070.16
10:25:12|25070.16
10:25:14|25070.16
10:25:15|25070.16
10:25:16|25070.16
10:25:17|25070.16
10:25:18|25070.16
10:25:19|25070.16
10:25:21|25070.16
10:25:22|25070.16
10:25:22|25050.23
10:25:25|25050.23
10:25:25|25050.23
10:25:27|25050.23
10:25:28|25050.23
10:25:29|25050.23
10:25:30|25044.1
10:25:31|25044.1
10:25:32|25044.1
10:25:33|25044.1
10:25:34|25044.1
10:25:35|25044.1
10:25:36|25044.1
10:25:37|25044.1
10:25:38|25044.1
10:25:39|25044.1
10:25:40|25044.1
10:25:41|25044.1
10:25:42|25044.1
10:25:43|25044.1
10:25:44|25044.1
10:25:45|25044.1
10:25:46|25044.1
10:25:48|25044.1
10:25:50|25044.1
10:25:50|25044.1
10:25:53|25044.1
10:25:53|25044.1
10:25:54|25044.1
10:25:55|25064.46
10:25:57|25064.46
10:25:59|25064.46
10:26:00|25064.46
10:26:02|25064.46
10:26:02|25064.46
10:26:03|25064.46
10:26:04|25064.46
10:26:05|25064.46
10:26:07|25064.46
10:26:07|25064.46
10:26:09|25064.46
10:26:10|25064.46
10:26:10|25064.46
10:26:11|25064.46
10:26:13|25064.46
10:26:13|25063.89
10:26:15|25063.89
10:26:15|25063.89
10:26:16|25063.89
10:26:18|25063.89
10:26:18|25063.89
10:26:20|25063.89
10:26:21|25063.89
10:26:22|25063.89
10:26:22|25063.89
10:26:23|25063.89
10:26:25|25063.89
10:26:25|25063.89
10:26:27|25063.89
10:26:27|25063.89
10:26:30|25063.89
10:26:30|25063.89
10:26:31|25063.89
10:26:32|25063.89
10:26:33|25063.89
10:26:34|25063.59
10:26:35|25063.59
10:26:36|25063.59
10:26:37|25063.59
10:26:38|25063.59
10:26:39|25063.59
10:26:40|25063.59
10:26:42|25063.59
10:26:43|25063.59
10:26:43|25063.59
10:26:44|25059.7
10:26:46|25059.7
10:26:48|25059.7
10:26:49|25059.7
10:26:49|25059.7
10:26:50|25059.7
10:26:51|25059.7
10:26:53|25059.7
10:26:54|25059.7
10:26:55|25059.7
10:26:56|25059.7
10:26:58|25059.7
10:26:58|25059.7
10:26:59|25059.7
10:27:00|25059.7
10:27:03|25059.7
10:27:04|25059.7
10:27:06|25059.7
10:27:07|25059.7
10:27:08|25059.7
10:27:10|25059.7
10:27:10|25059.7
10:27:12|25059.7
10:27:14|25059.7
10:27:16|25059.7
10:27:17|25059.7
10:27:17|25059.7
10:27:18|25059.7
10:27:19|25059.7
10:27:21|25059.7
10:27:22|25059.7
10:27:23|25059.7
10:27:24|25059.7
10:27:24|25059.7
10:27:27|25059.7
10:27:28|25059.7
10:27:28|25059.7
10:27:30|25059.7
10:27:31|25072.58
10:27:32|25072.58
10:27:32|25072.58
10:27:33|25061.16
10:27:34|25061.16
10:27:35|25050.01
10:27:36|25044.1
10:27:38|25044.1
10:27:38|25044.1
10:27:40|25044.1
10:27:41|25044.1
10:27:43|25044.1
10:27:43|25044.1
10:27:44|25060.74
10:27:45|25060.74
10:27:46|25060.74
10:27:47|25060.74
10:27:48|25060.74
10:27:49|25044.1
10:27:51|25044.1
10:27:53|25044.1
10:27:55|25044.1
10:27:56|25044.1
10:27:57|25044.1
10:27:58|25044.1
10:27:58|25044.1
10:27:59|25044.1
10:28:01|25044.1
10:28:02|25044.1
10:28:03|25044.1
10:28:04|25044.1
10:28:05|25044.1
10:28:06|25044.1
10:28:08|25044.1
10:28:08|25044.1
10:28:10|25044.1
10:28:11|25044.1
10:28:11|25044.1
10:28:12|25055.06
10:28:15|25055.06
10:28:16|25055.06
10:28:17|25055.06
10:28:18|25055.06
10:28:19|25055.06
10:28:20|25055.06
10:28:21|25055.06
10:28:22|25055.06
10:28:23|25055.06
10:28:24|25055.06
10:28:25|25055.06
10:28:26|25055.06
10:28:27|25055.06
10:28:28|25055.06
10:28:29|25055.06
10:28:30|25055.06
10:28:31|25055.06
10:28:32|25055.06
10:28:33|25055.06
10:28:34|25055.06
10:28:35|25055.06
10:28:36|25055.06
10:28:37|25032.87
10:28:38|25032.87
10:28:39|25032.87
10:28:40|25032.87
10:28:41|25032.87
10:28:42|25032.87
10:28:44|25032.87
10:28:45|25032.87
10:28:46|25032.87
10:28:47|25032.87
10:28:48|25032.87
10:28:49|25032.87
10:28:51|25032.87
10:28:52|25032.87
10:28:53|25032.87
10:28:54|25032.87
10:28:55|25032.87
10:28:56|25032.87
10:28:57|25032.87
10:28:58|25032.87
10:28:59|25032.87
10:29:00|25032.87
10:29:01|25032.87
10:29:02|25032.87
10:29:03|25032.87
10:29:04|25032.87
10:29:06|25032.87
10:29:07|25032.87
10:29:08|25055.76
10:29:09|25055.76
10:29:10|25053.27
10:29:11|25053.27
10:29:12|25037.3
10:29:12|25037.3
10:29:14|25037.3
10:29:14|25037.3
10:29:16|25037.3
10:29:17|25037.3
10:29:19|25037.3
10:29:21|25037.3
10:29:21|25038.83
10:29:22|25038.83
10:29:23|25038.83
10:29:24|25038.83
10:29:25|25038.83
10:29:26|25038.83
10:29:27|25038.83
10:29:28|25038.83
10:29:29|25038.83
10:29:30|25038.83
10:29:31|25038.83
10:29:33|25038.83
10:29:34|25038.83
10:29:35|25038.83
10:29:36|25038.83
10:29:37|25038.83
10:29:38|25038.83
10:29:39|25038.83
10:29:40|25038.83
10:29:41|25038.83
10:29:42|25038.83
10:29:43|25038.83
10:29:45|25038.83
10:29:46|25038.83
10:29:46|25038.83
10:29:47|25038.83
10:29:48|25038.83
10:29:50|25038.83
10:29:51|25038.83
10:29:52|25038.83
10:29:53|25038.83
10:29:54|25038.83
10:29:55|25038.83
10:29:57|25038.83
10:29:57|25038.83
10:29:58|25038.83
10:30:01|25038.83
10:30:02|25038.83
10:30:03|25038.83
10:30:04|25057.41
10:30:06|25057.41
10:30:06|25057.41
10:30:07|25057.41
10:30:08|25057.41
10:30:09|25057.41
10:30:10|25057.41
10:30:11|25057.41
10:30:13|25057.41
10:30:14|25057.41
10:30:15|25057.41
10:30:17|25057.41
10:30:18|25057.41
10:30:19|25057.41
10:30:21|25057.41
10:30:22|25057.41
10:30:23|25057.41
10:30:23|25057.41
10:30:24|25057.41
10:30:26|25057.41
10:30:27|25039.33
10:30:29|25039.33
10:30:29|25039.33
10:30:30|25039.33
10:30:31|25039.33
10:30:32|25039.33
10:30:33|25039.33
10:30:34|25039.33
10:30:35|25039.33
10:30:36|25038.84
10:30:38|25038.84
10:30:38|25038.84
10:30:39|25038.84
10:30:40|25038.84
10:30:41|25038.84
10:30:43|25038.84
10:30:44|25038.84
10:30:44|25038.84
10:30:45|25038.84
10:30:47|25038.84
10:30:47|25039.91
10:30:48|25039.91
10:30:49|25039.91
10:30:50|25039.91
10:30:51|25039.91
10:30:53|25039.91
10:30:55|25039.91
10:30:56|25039.91
10:30:56|25039.91
10:30:58|25039.91
10:30:58|25039.91
10:30:59|25039.91
10:31:01|25039.91
10:31:01|25039.91
10:31:03|25039.91
10:31:05|25039.91
10:31:05|25039.91
10:31:07|25039.91
10:31:08|25039.91
10:31:09|25039.91
10:31:10|25039.91
10:31:11|25039.91
10:31:12|25039.91
10:31:14|25039.91
10:31:15|25039.91
10:31:16|25039.91
10:31:17|25025.38
10:31:18|25025.38
10:31:18|25025.38
10:31:20|25025.38
10:31:21|25025.38
10:31:22|25025.38
10:31:23|25025.38
10:31:24|25025.38
10:31:24|25025.38
10:31:27|25025.38
10:31:27|25025.38
10:31:28|25025.38
10:31:29|25025.38
10:31:31|25025.38
10:31:31|25025.38
10:31:32|25025.38
10:31:33|25038.78
10:31:34|25038.78
10:31:35|25038.78
10:31:36|25047.5
10:31:37|25059.27
10:31:38|25065.32
10:31:40|25070.43
10:31:41|25070.43
10:31:41|25070.43
10:31:42|25070.43
10:31:43|25070.43
10:31:44|25070.43
10:31:45|25070.43
10:31:46|25070.43
10:31:47|25070.43
10:31:48|25070.43
10:31:49|25067.23
10:31:50|25067.23
10:31:51|25067.23
10:31:52|25067.23
10:31:53|25067.23
10:31:55|25067.23
10:31:56|25067.23
10:31:57|25067.23
10:31:58|25067.23
10:31:59|25067.23
10:32:00|25067.23
10:32:01|25079.66
10:32:03|25079.66
10:32:03|25079.66
10:32:04|25079.66
10:32:06|25079.66
10:32:07|25079.66
10:32:08|25079.66
10:32:09|25079.66
10:32:11|25067.65
10:32:13|25067.65
10:32:14|25067.65
10:32:15|25067.65
10:32:16|25067.65
10:32:18|25067.65
10:32:19|25067.65
10:32:19|25067.65
10:32:21|25067.65
10:32:21|25067.65
10:32:23|25067.65
10:32:25|25067.65
10:32:25|25067.65
10:32:26|25067.65
10:32:27|25067.65
10:32:28|25067.65
10:32:29|25067.65
10:32:30|25067.65
10:32:31|25067.65
10:32:32|25067.65
10:32:33|25067.65
10:32:34|25067.65
10:32:36|25067.65
10:32:36|25067.65
10:32:37|25067.65
10:32:38|25067.65
10:32:39|25067.65
10:32:40|25067.65
10:32:41|25067.65
10:32:42|25067.65
10:32:43|25067.65
10:32:44|25067.65
10:32:45|25067.65
10:32:47|25067.65
10:32:48|25067.65
10:32:49|25067.65
10:32:50|25067.65
10:32:51|25067.65
10:32:52|25067.65
10:32:54|25067.65
10:32:54|25067.65
10:32:56|25067.65
10:32:57|25067.65
10:32:57|25067.65
10:32:58|25067.65
10:33:00|25067.65
10:33:01|25067.65
10:33:03|25067.65
10:33:03|25067.65
10:33:05|25067.65
10:33:06|25067.65
10:33:07|25067.65
10:33:07|25067.65
10:33:10|25067.65
10:33:11|25067.65
10:33:12|25067.65
10:33:13|25067.65
10:33:14|25067.65
10:33:15|25067.65
10:33:16|25067.65
10:33:17|25067.65
10:33:19|25067.65
10:33:20|25067.65
10:33:21|25067.65
10:33:21|25067.65
10:33:22|25067.65
10:33:24|25067.65
10:33:25|25067.65
10:33:26|25067.65
10:33:28|25067.65
10:33:29|25063.23
10:33:30|25063.23
10:33:31|25063.23
10:33:31|25063.23
10:33:33|25063.23
10:33:34|25063.23
10:33:35|25063.23
10:33:35|25063.23
10:33:36|25063.23
10:33:37|25063.23
10:33:38|25063.23
10:33:39|25063.23
10:33:40|25063.23
10:33:42|25063.23
10:33:43|25063.23
10:33:44|25063.23
10:33:44|25063.23
10:33:45|25063.23
10:33:46|25048.18
10:33:47|25048.18
10:33:49|25048.18
10:33:50|25048.18
10:33:50|25048.18
10:33:51|25048.18
10:33:52|25048.18
10:33:54|25048.18
10:33:55|25048.18
10:33:56|25048.18
10:33:57|25048.18
10:33:58|25048.18
10:33:59|25048.18
10:34:01|25048.18
10:34:02|25048.18
10:34:03|25048.18
10:34:04|25048.18
10:34:05|25048.18
10:34:06|25048.18
10:34:07|25048.18
10:34:08|25038.39
10:34:09|25038.39
10:34:10|25038.39
10:34:11|25038.39
10:34:12|25038.39
10:34:13|25038.39
10:34:15|25038.39
10:34:16|25038.39
10:34:17|25038.39
10:34:17|25038.39
10:34:18|25038.39
10:34:20|25038.39
10:34:21|25038.39
10:34:22|25038.39
10:34:22|25038.39
10:34:24|25038.39
10:34:26|25038.39
10:34:26|25038.39
10:34:27|25038.39
10:34:28|25038.39
10:34:29|25038.39
10:34:30|25038.39
10:34:31|25038.39
10:34:32|25038.39
10:34:33|25038.39
10:34:34|25038.39
10:34:35|25038.39
10:34:36|25038.39
10:34:37|25038.39
10:34:38|25038.39
10:34:39|25038.39
10:34:40|25038.39
10:34:41|25038.39
10:34:42|25038.39
10:34:43|25038.39
10:34:45|25038.39
10:34:45|25038.39
10:34:46|25038.39
10:34:48|25038.39
10:34:49|25038.39
10:34:50|25038.39
10:34:51|25038.39
10:34:52|25038.39
10:34:53|25038.39
10:34:53|25038.39
10:34:55|25038.39
10:34:55|25038.39
10:34:57|25038.39
10:34:58|25038.39
10:35:00|25038.39
10:35:00|25038.39
10:35:01|25038.39
10:35:03|25038.39
10:35:05|25038.39
10:35:06|25038.39
10:35:07|25045.26
10:35:08|25045.26
10:35:09|25045.26
10:35:11|25047.73
10:35:12|25047.73
10:35:13|25047.73
10:35:14|25047.73
10:35:15|25047.73
10:35:16|25060.71
10:35:17|25060.71
10:35:18|25060.72
10:35:19|25073.45
10:35:20|25073.45
10:35:21|25073.45
10:35:22|25073.45
10:35:23|25073.45
10:35:24|25073.45
10:35:25|25073.45
10:35:26|25073.45
10:35:27|25073.45
10:35:28|25073.45
10:35:29|25073.45
10:35:30|25073.45
10:35:31|25073.45
10:35:32|25073.45
10:35:33|25073.45
10:35:34|25073.45
10:35:35|25073.45
10:35:36|25073.45
10:35:37|25073.45
10:35:38|25073.45
10:35:39|25073.45
10:35:40|25058.94
10:35:41|25058.94
10:35:42|25058.94
10:35:43|25058.94
10:35:44|25058.94
10:35:45|25058.94
10:35:46|25058.94
10:35:47|25058.94
10:35:48|25058.94
10:35:49|25058.94
10:35:50|25058.94
10:35:51|25058.94
10:35:52|25058.94
10:35:53|25058.94
10:35:54|25058.94
10:35:55|25057.4
10:35:57|25057.4
10:35:59|25057.4
10:35:59|25057.4
10:36:01|25057.4
10:36:02|25057.4
10:36:03|25057.4
10:36:04|25057.4
10:36:05|25057.4
10:36:06|25057.4
10:36:07|25057.4
10:36:08|25057.4
10:36:09|25057.4
10:36:10|25057.4
10:36:12|25057.4
10:36:13|25075.42
10:36:14|25075.42
10:36:15|25075.42
10:36:16|25075.42
10:36:17|25075.42
10:36:18|25075.42
10:36:19|25075.42
10:36:20|25075.42
10:36:21|25075.42
10:36:22|25075.42
10:36:23|25075.42
10:36:24|25075.42
10:36:26|25055.29
10:36:28|25055.29
10:36:28|25055.29
10:36:29|25055.29
10:36:31|25055.29
10:36:31|25055.29
10:36:33|25055.29
10:36:34|25055.29
10:36:34|25055.29
10:36:35|25055.29
10:36:37|25055.43
10:36:38|25055.43
10:36:38|25055.43
10:36:39|25055.43
10:36:41|25074.22
10:36:41|25074.22
10:36:43|25074.22
10:36:43|25074.22
10:36:44|25074.22
10:36:45|25074.22
10:36:46|25074.22
10:36:48|25074.22
10:36:48|25074.22
10:36:50|25074.22
10:36:50|25074.22
10:36:51|25074.22
10:36:53|25074.22
10:36:53|25074.22
10:36:54|25074.22
10:36:55|25074.22
10:36:57|25074.22
10:36:58|25074.22
10:37:00|25074.22
10:37:02|25074.22
10:37:04|25074.22
10:37:04|25074.22
10:37:05|25074.22
10:37:07|25074.22
10:37:08|25074.22
10:37:09|25074.22
10:37:10|25074.22
10:37:12|25074.22
10:37:13|25052.9
10:37:14|25052.9
10:37:15|25052.9
10:37:17|25052.9
10:37:18|25052.9
10:37:19|25052.9
10:37:20|25072.59
10:37:21|25072.59
10:37:22|25072.59
10:37:23|25072.59
10:37:24|25072.59
10:37:25|25072.59
10:37:26|25072.59
10:37:27|25072.59
10:37:28|25072.59
10:37:29|25072.59
10:37:30|25072.59
10:37:31|25072.59
10:37:32|25072.59
10:37:33|25072.59
10:37:34|25072.59
10:37:36|25072.59
10:37:36|25072.59
10:37:37|25072.59
10:37:39|25055.78
10:37:39|25055.78
10:37:40|25055.78
10:37:42|25055.78
10:37:43|25055.78
10:37:44|25055.78
10:37:45|25055.78
10:37:46|25055.78
10:37:47|25055.78
10:37:48|25055.78
10:37:49|25055.78
10:37:50|25055.78
10:37:51|25055.78
10:37:52|25055.78
10:37:53|25055.78
10:37:54|25055.78
10:37:55|25055.78
10:37:56|25055.78
10:37:57|25055.78
10:37:58|25055.78
10:38:00|25055.78
10:38:01|25055.78
10:38:03|25055.78
10:38:04|25071.76
10:38:05|25071.76
10:38:06|25071.76
10:38:07|25071.76
10:38:08|25071.76
10:38:09|25071.76
10:38:10|25071.76
10:38:12|25071.76
10:38:13|25071.76
10:38:14|25071.76
10:38:15|25071.76
10:38:15|25071.76
10:38:17|25071.76
10:38:18|25071.76
10:38:19|25071.76
10:38:20|25071.76
10:38:21|25071.76
10:38:22|25071.76
10:38:22|25071.76
10:38:23|25071.76
10:38:25|25071.76
10:38:26|25071.76
10:38:27|25071.76
10:38:27|25071.76
10:38:29|25071.76
10:38:29|25071.76
10:38:30|25071.76
10:38:32|25071.76
10:38:33|25071.76
10:38:34|25071.76
10:38:36|25071.76
10:38:37|25071.76
10:38:38|25071.76
10:38:38|25071.76
10:38:40|25071.76
10:38:40|25071.76
10:38:42|25071.76
10:38:43|25071.76
10:38:43|25071.76
10:38:45|25071.76
10:38:45|25071.76
10:38:46|25071.76
10:38:48|25071.76
10:38:49|25071.76
10:38:49|25071.76
10:38:51|25071.76
10:38:51|25071.76
10:38:52|25071.76
10:38:54|25071.76
10:38:55|25071.76
10:38:56|25071.76
10:38:57|25071.76
10:38:58|25048.43
10:38:59|25049.44
10:39:00|25065.79
10:39:01|25065.79
10:39:02|25065.79
10:39:04|25065.79
10:39:04|25065.7
10:39:06|25065.7
10:39:08|25065.7
10:39:09|25065.7
10:39:09|25065.7
10:39:11|25065.7
10:39:12|25045.65
10:39:13|25045.65
10:39:14|25045.65
10:39:15|25045.65
10:39:16|25045.65
10:39:17|25045.65
10:39:18|25045.65
10:39:19|25060.25
10:39:20|25042.94
10:39:21|25042.94
10:39:22|25042.94
10:39:23|25042.94
10:39:24|25042.94
10:39:25|25042.94
10:39:26|25042.94
10:39:27|25042.94
10:39:28|25049.03
10:39:29|25049.03
10:39:30|25049.03
10:39:31|25049.03
10:39:32|25049.03
10:39:33|25049.03
10:39:34|25049.03
10:39:35|25049.03
10:39:36|25034.89
10:39:37|25034.89
10:39:38|25034.89
10:39:39|25034.89
10:39:40|25034.89
10:39:41|25034.89
10:39:42|25034.89
10:39:43|25034.89
10:39:44|25034.89
10:39:45|25034.89
10:39:46|25034.89
10:39:47|25034.89
10:39:48|25034.89
10:39:49|25034.89
10:39:50|25034.89
10:39:51|25034.89
10:39:52|25034.89
10:39:53|25034.89
10:39:54|25034.89
10:39:55|25034.89
10:39:56|25030.51
10:39:57|25030.51
10:39:58|25030.51
10:39:59|25030.51
10:40:01|25030.51
10:40:03|25030.51
10:40:03|25030.51
10:40:05|25030.51
10:40:05|25030.51
10:40:06|25030.51
10:40:08|25030.51
10:40:09|25030.51
10:40:11|25030.51
10:40:12|25030.51
10:40:13|25030.51
10:40:13|25030.51
10:40:14|25030.51
10:40:16|25030.51
10:40:18|25030.51
10:40:18|25030.51
10:40:20|25030.51
10:40:21|25030.51
10:40:22|25030.51
10:40:23|25030.51
10:40:24|25030.51
10:40:25|25030.51
10:40:27|25030.51
10:40:28|25050.98
10:40:29|25050.98
10:40:30|25050.98
10:40:31|25056.46
10:40:32|25047.
10:40:33|25047.
10:40:34|25047.
10:40:34|25047.
10:40:36|25047.
10:40:37|25047.
10:40:38|25047.
10:40:38|25047.
10:40:39|25047.
10:40:41|25047.
10:40:42|25047.
10:40:43|25047.
10:40:44|25047.
10:40:45|25047.
10:40:45|25047.
10:40:47|25047.
10:40:48|25047.
10:40:49|25047.
10:40:50|25047.
10:40:50|25047.
10:40:52|25047.
10:40:53|25047.
10:40:54|25047.
10:40:54|25047.
10:40:55|25047.
10:40:57|25047.
10:40:58|25047.
10:40:59|25047.
10:41:00|25047.
10:41:02|25047.
10:41:04|25047.
10:41:04|25038.48
10:41:06|25038.48
10:41:07|25038.48
10:41:09|25038.48
10:41:10|25038.48
10:41:11|25038.48
10:41:13|25038.48
10:41:13|25038.48
10:41:14|25038.48
10:41:15|25038.48
10:41:16|25038.48
10:41:17|25038.48
10:41:18|25038.48
10:41:20|25038.48
10:41:21|25038.48
10:41:23|25038.48
10:41:23|25038.48
10:41:25|25038.48
10:41:26|25038.48
10:41:27|25038.48
10:41:27|25038.48
10:41:29|25038.48
10:41:30|25038.48
10:41:31|25038.48
10:41:31|25038.48
10:41:33|25038.48
10:41:34|25038.48
10:41:35|25038.48
10:41:35|25040.39
10:41:36|25040.39
10:41:38|25040.39
10:41:38|25040.39
10:41:40|25040.39
10:41:40|25040.39
10:41:42|25040.39
10:41:43|25040.39
10:41:43|25040.39
10:41:44|25040.39
10:41:45|25040.39
10:41:46|25040.39
10:41:48|25040.39
10:41:48|25040.39
10:41:49|25040.39
10:41:51|25040.39
10:41:51|25040.39
10:41:52|25040.39
10:41:54|25040.39
10:41:54|25044.
10:41:57|25044.
10:41:57|25049.99
10:41:58|25049.99
10:41:59|25049.99
10:42:00|25049.99
10:42:02|25049.99
10:42:03|25049.99
10:42:05|25049.99
10:42:06|25049.99
10:42:07|25049.99
10:42:09|25049.99
10:42:10|25049.99
10:42:11|25049.99
10:42:12|25044.
10:42:12|25044.
10:42:14|25044.
10:42:15|25044.
10:42:17|25044.
10:42:18|25044.
10:42:18|25044.
10:42:20|25044.
10:42:21|25044.
10:42:22|25044.
10:42:23|25044.
10:42:24|25044.
10:42:25|25040.39
10:42:26|25040.39
10:42:27|25040.39
10:42:28|25040.39
10:42:29|25040.39
10:42:30|25040.39
10:42:31|25040.39
10:42:32|25040.39
10:42:33|25040.39
10:42:35|25040.39
10:42:35|25040.39
10:42:37|25040.39
10:42:38|25040.39
10:42:39|25040.39
10:42:39|25040.39
10:42:41|25040.39
10:42:42|25040.39
10:42:42|25040.39
10:42:44|25040.39
10:42:46|25040.39
10:42:47|25040.39
10:42:47|25040.39
10:42:48|25040.39
10:42:49|25040.39
10:42:50|25040.39
10:42:51|25040.39
10:42:52|25040.39
10:42:53|25040.39
10:42:54|25040.39
10:42:55|25040.39
10:42:57|25023.54
10:42:57|25023.54
10:42:58|25023.54
10:43:00|25023.54
10:43:00|25023.54
10:43:02|25023.54
10:43:04|25023.54
10:43:06|25023.54
10:43:07|25023.54
10:43:09|25036.61
10:43:10|25036.61
10:43:10|25036.61
10:43:12|25036.61
10:43:12|25036.61
10:43:14|25036.61
10:43:15|25036.61
10:43:15|25036.61
10:43:17|25036.61
10:43:18|25036.61
10:43:19|25036.61
10:43:20|25036.61
10:43:21|25036.61
10:43:22|25036.61
10:43:23|25036.61
10:43:24|25036.61
10:43:25|25036.61
10:43:27|25036.61
10:43:27|25036.61
10:43:28|25036.61
10:43:29|25036.61
10:43:30|25032.8
10:43:31|25032.8
10:43:32|25032.8
10:43:34|25032.8
10:43:34|25032.8
10:43:35|25032.8
10:43:36|25032.8
10:43:37|25032.8
10:43:39|25032.8
10:43:39|25032.8
10:43:40|25032.8
10:43:41|25032.8
10:43:42|25032.8
10:43:43|25032.8
10:43:44|25032.8
10:43:45|25032.8
10:43:46|25032.8
10:43:47|25032.8
10:43:48|25032.8
10:43:49|25049.01
10:43:50|25049.01
10:43:51|25049.01
10:43:52|25049.01
10:43:53|25049.01
10:43:54|25049.01
10:43:55|25049.01
10:43:56|25049.01
10:43:57|25049.01
10:43:58|25049.01
10:43:59|25049.01
10:44:01|25049.01
10:44:01|25049.01
10:44:03|25049.01
10:44:04|25049.01
10:44:05|25049.01
10:44:06|25049.01
10:44:08|25021.96
10:44:08|25021.96
10:44:09|25021.96
10:44:10|25021.96
10:44:12|25021.96
10:44:12|25021.96
10:44:13|25021.96
10:44:15|25021.96
10:44:16|25021.96
10:44:17|25021.96
10:44:18|25021.96
10:44:19|25020.99
10:44:21|25020.99
10:44:21|25020.99
10:44:22|25020.99
10:44:23|25020.99
10:44:24|25020.99
10:44:25|25020.99
10:44:26|25020.99
10:44:27|25020.99
10:44:28|25020.99
10:44:29|25020.99
10:44:30|25020.99
10:44:31|25020.99
10:44:33|25020.99
10:44:34|25020.99
10:44:35|25027.43
10:44:36|25027.43
10:44:37|25027.43
10:44:38|25027.43
10:44:39|25027.43
10:44:40|25027.43
10:44:42|25027.43
10:44:42|25027.43
10:44:43|25027.43
10:44:44|25027.43
10:44:45|25027.43
10:44:46|25027.43
10:44:48|25027.43
10:44:48|25027.43
10:44:50|25027.43
10:44:50|25027.43
10:44:52|25027.43
10:44:52|25027.43
10:44:54|25027.43
10:44:55|25027.43
10:44:55|25027.43
10:44:56|25027.43
10:44:57|25027.43
10:44:59|25027.43
10:44:59|25027.43
10:45:01|25027.43
10:45:03|25027.43
10:45:04|25027.43
10:45:06|25027.43
10:45:07|25027.43
10:45:09|25027.43
10:45:10|25027.43
10:45:11|25027.43
10:45:12|25029.75
10:45:13|25029.75
10:45:14|25029.75
10:45:15|25029.75
10:45:16|25029.75
10:45:18|25029.75
10:45:19|25029.75
10:45:20|25029.75
10:45:21|25029.75
10:45:22|25029.75
10:45:23|25029.75
10:45:24|25025.06
10:45:25|25025.06
10:45:26|25025.06
10:45:27|25025.06
10:45:28|25025.06
10:45:29|25025.06
10:45:30|25025.06
10:45:31|25025.06
10:45:32|25025.06
10:45:33|25025.06
10:45:34|25025.06
10:45:35|25025.06
10:45:36|25025.06
10:45:37|25025.06
10:45:38|25025.06
10:45:39|25025.06
10:45:40|25025.06
10:45:41|25025.06
10:45:42|25025.06
10:45:43|25025.06
10:45:44|25025.06
10:45:45|25025.06
10:45:46|25025.06
10:45:47|25025.06
10:45:48|25025.06
10:45:49|25023.45
10:45:50|25023.45
10:45:51|25023.12
10:45:52|25023.12
10:45:53|25023.12
10:45:54|25023.12
10:45:55|25023.12
10:45:56|25023.12
10:45:57|25023.12
10:45:58|25023.12
10:45:59|25023.12
10:46:00|25023.12
10:46:01|25023.12
10:46:02|25023.12
10:46:03|25023.12
10:46:04|25023.12
10:46:06|25023.12
10:46:07|25023.12
10:46:08|25023.12
10:46:09|25023.12
10:46:10|25027.36
10:46:11|25027.36
10:46:12|25027.36
10:46:13|25027.36
10:46:14|25027.36
10:46:15|25027.36
10:46:16|25027.36
10:46:17|25027.36
10:46:18|25027.36
10:46:19|25027.36
10:46:20|25027.36
10:46:21|25040.3
10:46:23|25040.3
10:46:24|25040.3
10:46:25|25040.3
10:46:26|25040.3
10:46:26|25040.3
10:46:28|25026.21
10:46:28|25026.21
10:46:30|25017.32
10:46:32|25017.32
10:46:33|25018.2
10:46:34|25018.2
10:46:35|25018.2
10:46:37|25018.2
10:46:38|25018.2
10:46:38|25018.2
10:46:40|25018.2
10:46:41|25018.2
10:46:41|25018.2
10:46:43|25018.2
10:46:44|25018.2
10:46:45|25018.2
10:46:45|25044.61
10:46:47|25044.61
10:46:48|25044.61
10:46:48|25044.61
10:46:50|25044.61
10:46:51|25044.61
10:46:52|25044.61
10:46:52|25044.61
10:46:54|25044.61
10:46:54|25044.61
10:46:56|25044.61
10:46:57|25044.61
10:46:57|25044.61
10:46:58|25044.61
10:47:00|25044.61
10:47:01|25044.61
10:47:02|25044.61
10:47:03|25044.61
10:47:04|25044.61
10:47:05|25044.61
10:47:07|25018.94
10:47:07|25018.95
10:47:09|25017.1
10:47:10|25017.1
10:47:11|25017.1
10:47:12|25017.1
10:47:12|25017.1
10:47:14|25017.1
10:47:15|25017.1
10:47:17|25017.1
10:47:18|25017.1
10:47:19|25037.96
10:47:20|25037.96
10:47:21|25037.96
10:47:23|25018.63
10:47:24|25018.63
10:47:25|25018.63
10:47:26|25018.63
10:47:28|25018.63
10:47:29|25018.63
10:47:29|25018.63
10:47:31|25018.63
10:47:31|25018.63
10:47:33|25018.63
10:47:34|25018.63
10:47:35|25018.63
10:47:36|25018.63
10:47:37|25018.63
10:47:37|25018.63
10:47:38|25018.63
10:47:40|25018.63
10:47:40|25018.63
10:47:41|25018.63
10:47:42|25018.63
10:47:43|25018.63
10:47:44|25018.63
10:47:45|25018.63
10:47:46|25018.69
10:47:47|25018.69
10:47:49|25018.69
10:47:49|25018.69
10:47:50|25018.69
10:47:51|25018.69
10:47:53|25018.69
10:47:53|25018.69
10:47:54|25018.69
10:47:56|25018.69
10:47:56|25018.69
10:47:57|25018.69
10:48:00|25038.62
10:48:00|25038.62
10:48:01|25038.62
10:48:04|25038.62
10:48:04|25003.37
10:48:06|25003.37
10:48:06|25006.27
10:48:08|25006.27
10:48:09|25006.27
10:48:10|25006.27
10:48:12|25006.27
10:48:13|25006.27
10:48:14|25006.27
10:48:16|25006.27
10:48:17|25006.27
10:48:18|25006.27
10:48:19|25006.27
10:48:20|25006.27
10:48:21|25006.27
10:48:23|25006.27
10:48:23|25026.97
10:48:25|25026.97
10:48:25|25026.97
10:48:28|25026.97
10:48:28|25026.97
10:48:29|25026.97
10:48:30|25026.97
10:48:31|25026.97
10:48:33|25026.97
10:48:34|25026.97
10:48:34|25026.97
10:48:35|25026.97
10:48:37|25026.97
10:48:37|25026.97
10:48:38|25026.97
10:48:39|25026.97
10:48:41|25026.97
10:48:42|25026.97
10:48:43|25026.97
10:48:44|25026.97
10:48:45|25026.97
10:48:46|25026.97
10:48:47|25026.97
10:48:48|25007.39
10:48:49|25028.57
10:48:50|25028.57
10:48:51|25013.93
10:48:52|25013.93
10:48:53|25013.93
10:48:54|25013.93
10:48:55|25013.93
10:48:56|25013.93
10:48:57|25013.93
10:48:58|25013.93
10:48:59|25013.93
10:49:00|25013.93
10:49:01|25013.93
10:49:02|25013.93
10:49:04|25013.93
10:49:05|25013.93
10:49:06|25013.93
10:49:07|25013.93
10:49:08|25013.93
10:49:10|25013.93
10:49:12|25013.93
10:49:12|25013.93
10:49:14|25011.68
10:49:15|25011.68
10:49:16|25011.68
10:49:17|25011.68
10:49:19|25011.68
10:49:20|25011.68
10:49:21|25011.68
10:49:22|25011.68
10:49:22|25011.68
10:49:24|25011.68
10:49:24|25033.34
10:49:26|25033.34
10:49:27|25033.34
10:49:28|25032.68
10:49:28|25032.68
10:49:30|25032.68
10:49:31|25032.68
10:49:32|25032.68
10:49:34|25032.68
10:49:34|25032.68
10:49:35|25032.68
10:49:36|25032.68
10:49:37|25032.68
10:49:38|25032.68
10:49:40|25032.68
10:49:41|25032.68
10:49:42|25032.68
10:49:43|25032.68
10:49:44|25032.68
10:49:45|25032.68
10:49:46|25032.68
10:49:47|25032.68
10:49:48|25032.68
10:49:49|25032.68
10:49:50|25032.68
10:49:51|25032.68
10:49:52|25032.68
10:49:53|25032.68
10:49:54|25032.68
10:49:55|25032.68
10:49:56|25032.68
10:49:57|25032.68
10:49:58|25032.68
10:49:59|25032.68
10:50:00|25032.68
10:50:02|25032.68
10:50:04|25032.68
10:50:04|25032.68
10:50:05|25032.68
10:50:07|25032.68
10:50:08|25032.68
10:50:09|25018.93
10:50:11|25018.93
10:50:13|25018.93
10:50:13|25018.93
10:50:15|25018.93
10:50:16|25018.93
10:50:17|25018.93
10:50:18|25018.93
10:50:19|25018.93
10:50:20|25018.93
10:50:21|25018.93
10:50:22|25018.93
10:50:23|25018.93
10:50:24|25018.93
10:50:25|25018.93
10:50:26|25018.93
10:50:28|25018.93
10:50:30|25018.93
10:50:31|25018.93
10:50:32|25018.93
10:50:33|25018.93
10:50:34|25018.93
10:50:34|25018.93
10:50:36|25018.93
10:50:36|25018.93
10:50:38|25018.93
10:50:39|25018.93
10:50:40|25018.93
10:50:41|25018.93
10:50:42|25018.93
10:50:44|25018.93
10:50:45|25018.93
10:50:46|25018.93
10:50:46|25018.93
10:50:48|25018.93
10:50:49|25018.93
10:50:50|25018.93
10:50:51|25018.93
10:50:51|25018.93
10:50:53|25018.93
10:50:53|25018.93
10:50:55|25018.93
10:50:55|25018.93
10:50:56|25018.93
10:50:57|25018.93
10:50:58|25018.93
10:51:00|25018.93
10:51:02|25000.
10:51:03|25000.
10:51:03|25000.
10:51:06|25000.
10:51:06|25000.
10:51:08|25000.
10:51:08|25000.
10:51:09|25000.
10:51:11|25000.
10:51:12|25000.
10:51:12|25000.
10:51:14|25000.
10:51:15|25000.
10:51:17|25000.
10:51:18|25011.05
10:51:19|25011.05
10:51:20|25000.01
10:51:21|25000.01
10:51:22|25000.01
10:51:23|25000.01
10:51:24|25000.01
10:51:25|25000.01
10:51:26|25000.01
10:51:27|25000.01
10:51:28|25000.01
10:51:29|25000.01
10:51:30|25000.01
10:51:31|25000.01
10:51:32|25000.01
10:51:33|25000.01
10:51:34|25000.01
10:51:35|25000.01
10:51:36|25000.01
10:51:37|25000.01
10:51:38|25000.01
10:51:39|25000.01
10:51:40|25000.01
10:51:41|25000.01
10:51:42|25000.01
10:51:43|25000.
10:51:44|25000.
10:51:45|25000.
10:51:46|25000.
10:51:47|25000.
10:51:48|25000.4
10:51:49|25000.4
10:51:50|25000.4
10:51:51|25000.4
10:51:53|25000.4
10:51:53|25000.4
10:51:54|25000.4
10:51:55|25000.4
10:51:56|25001.95
10:51:57|25001.95
10:51:58|25001.95
10:52:00|25001.95
10:52:01|25001.95
10:52:02|25001.95
10:52:02|25001.95
10:52:04|25001.95
10:52:05|25001.95
10:52:05|25001.95
10:52:06|25001.95
10:52:08|25001.95
10:52:09|25001.95
10:52:10|25001.95
10:52:11|25001.95
10:52:12|25001.95
10:52:14|25001.95
10:52:14|25001.95
10:52:15|25001.95
10:52:17|25001.95
10:52:18|25027.33
10:52:19|25027.33
10:52:20|25027.33
10:52:21|25027.33
10:52:22|25027.33
10:52:23|25029.7
10:52:24|25029.7
10:52:25|25029.7
10:52:26|25029.7
10:52:28|25029.7
10:52:29|25029.7
10:52:29|25029.7
10:52:30|25029.7
10:52:31|25029.7
10:52:33|25029.7
10:52:34|25029.7
10:52:34|25029.7
10:52:36|25029.7
10:52:37|25029.7
10:52:39|25029.7
10:52:39|25029.7
10:52:42|25029.7
10:52:43|25029.7
10:52:43|25029.7
10:52:44|25029.7
10:52:46|25029.7
10:52:46|25029.7
10:52:48|25029.7
10:52:48|25029.7
10:52:49|25002.08
10:52:50|25002.08
10:52:51|25002.08
10:52:52|25002.08
10:52:54|25002.08
10:52:54|25002.08
10:52:55|25002.08
10:52:56|25002.08
10:52:57|25002.08
10:52:58|25002.08
10:52:59|25002.08
10:53:01|25002.08
10:53:01|25002.08
10:53:02|25002.08
10:53:04|25002.08
10:53:04|25002.08
10:53:05|25002.08
10:53:06|25002.08
10:53:07|25002.08
10:53:08|25002.08
10:53:09|25002.08
10:53:11|25002.08
10:53:11|25002.08
10:53:12|25002.08
10:53:15|25002.08
10:53:15|25002.08
10:53:17|25002.08
10:53:18|25002.08
10:53:19|25002.08
10:53:21|25002.08
10:53:21|25002.08
10:53:22|25002.08
10:53:24|25002.08
10:53:24|25014.3
10:53:26|25014.3
10:53:26|25014.3
10:53:28|25014.3
10:53:29|25014.3
10:53:29|25014.3
10:53:30|25014.3
10:53:31|25014.3
10:53:34|25014.3
10:53:35|25011.86
10:53:36|25011.86
10:53:37|25011.86
10:53:38|25011.86
10:53:39|25011.86
10:53:41|25011.86
10:53:42|25011.86
10:53:43|25011.86
10:53:43|25011.86
10:53:44|25011.86
10:53:46|25011.86
10:53:47|25030.4
10:53:47|25030.4
10:53:48|25030.4
10:53:50|25030.4
10:53:51|25030.4
10:53:51|25030.4
10:53:52|25030.4
10:53:53|25030.4
10:53:54|25030.4
10:53:56|25030.4
10:53:56|25030.4
10:53:58|25030.4
10:53:59|25030.4
10:54:00|25030.4
10:54:01|25030.4
10:54:01|25030.4
10:54:03|25030.4
10:54:03|25030.4
10:54:04|25030.4
10:54:06|25030.4
10:54:07|25030.4
10:54:08|25030.4
10:54:10|25023.04
10:54:12|25023.04
10:54:12|25023.04
10:54:14|25013.34
10:54:15|25013.34
10:54:17|25011.51
10:54:18|25011.51
10:54:20|25011.51
10:54:20|25011.51
10:54:22|25011.51
10:54:23|25011.51
10:54:25|25011.51
10:54:26|25011.51
10:54:26|25011.51
10:54:28|25011.51
10:54:29|25011.51
10:54:30|25011.51
10:54:31|25011.51
10:54:32|25011.51
10:54:33|25011.51
10:54:34|25011.51
10:54:35|25011.51
10:54:36|25011.51
10:54:37|25011.51
10:54:38|25011.51
10:54:39|25011.51
10:54:40|25011.51
10:54:41|25011.51
10:54:42|25011.51
10:54:43|25011.51
10:54:44|25011.51
10:54:45|25011.51
10:54:46|25011.51
10:54:47|25039.69
10:54:48|25039.69
10:54:49|25033.08
10:54:50|25033.08
10:54:51|25033.08
10:54:52|25033.08
10:54:53|25033.08
10:54:54|25033.08
10:54:55|25033.08
10:54:56|25033.08
10:54:57|25033.08
10:54:58|25033.08
10:54:59|25038.18
10:55:00|25038.18
10:55:01|25038.18
10:55:02|25038.18
10:55:03|25038.18
10:55:04|25038.18
10:55:05|25038.18
10:55:07|25038.18
10:55:07|25038.18
10:55:09|25040.
10:55:10|25040.
10:55:11|25040.
10:55:12|25040.
10:55:13|25040.
10:55:14|25040.
10:55:16|25040.
10:55:16|25040.
10:55:19|25040.
10:55:20|25040.
10:55:21|25040.
10:55:21|25040.
10:55:23|25040.
10:55:24|25040.
10:55:26|25033.68
10:55:27|25033.68
10:55:29|25033.68
10:55:31|25033.68
10:55:31|25033.68
10:55:32|25033.68
10:55:34|25033.68
10:55:35|25033.68
10:55:35|25035.15
10:55:36|25035.15
10:55:37|25035.15
10:55:38|25035.15
10:55:39|25035.15
10:55:40|25035.15
10:55:41|25035.15
10:55:42|25035.15
10:55:43|25035.15
10:55:44|25035.15
10:55:45|25035.15
10:55:46|25035.15
10:55:47|25035.15
10:55:48|25035.15
10:55:49|25035.15
10:55:50|25035.15
10:55:51|25035.15
10:55:52|25035.15
10:55:53|25035.15
10:55:54|25037.03
10:55:55|25037.03
10:55:56|25037.03
10:55:57|25037.03
10:55:58|25037.03
10:55:59|25037.03
10:56:00|25037.03
10:56:01|25037.03
10:56:02|25037.03
10:56:03|25037.03
10:56:04|25037.03
10:56:05|25037.03
10:56:06|25037.03
10:56:08|25037.03
10:56:09|25037.03
10:56:09|25043.13
10:56:10|25043.13
10:56:11|25043.13
10:56:13|25043.13
10:56:13|25043.13
10:56:14|25043.13
10:56:16|25043.13
10:56:18|25043.13
10:56:18|25043.13
10:56:20|25033.19
10:56:22|25033.96
10:56:24|25033.96
10:56:24|25033.96
10:56:26|25033.96
10:56:27|25033.96
10:56:28|25033.96
10:56:29|25033.96
10:56:30|25033.96
10:56:31|25033.96
10:56:32|25033.96
10:56:33|25033.96
10:56:34|25033.96
10:56:35|25033.96
10:56:36|25033.96
10:56:37|25033.96
10:56:38|25033.96
10:56:39|25033.96
10:56:40|25033.96
10:56:41|25033.96
10:56:43|25033.96
10:56:43|25033.96
10:56:46|25033.51
10:56:46|25033.51
10:56:47|25033.51
10:56:48|25033.51
10:56:49|25033.51
10:56:51|25033.51
10:56:51|25033.51
10:56:52|25033.51
10:56:53|25033.51
10:56:54|25033.51
10:56:55|25033.51
10:56:56|25033.51
10:56:57|25033.51
10:56:58|25033.51
10:56:59|25033.51
10:57:00|25033.51
10:57:01|25033.51
10:57:03|25033.51
10:57:04|25033.51
10:57:04|25033.51
10:57:06|25033.51
10:57:06|25033.51
10:57:08|25033.51
10:57:09|25033.51
10:57:11|25044.9
10:57:12|25044.9
10:57:12|25044.9
10:57:13|25056.44
10:57:14|25056.44
10:57:15|25056.44
10:57:16|25056.44
10:57:18|25056.44
10:57:20|25056.44
10:57:21|25056.44
10:57:21|25056.44
10:57:23|25056.44
10:57:23|25056.44
10:57:25|25056.44
10:57:26|25056.44
10:57:26|25056.44
10:57:29|25056.44
10:57:30|25056.44
10:57:30|25056.44
10:57:31|25056.44
10:57:32|25056.44
10:57:33|25056.44
10:57:35|25056.44
10:57:36|25056.44
10:57:37|25056.44
10:57:38|25056.44
10:57:39|25056.44
10:57:40|25056.44
10:57:41|25056.44
10:57:42|25056.44
10:57:43|25056.44
10:57:45|25056.44
10:57:46|25056.44
10:57:47|25056.44
10:57:48|25056.44
10:57:48|25056.44
10:57:49|25038.37
10:57:51|25038.37
10:57:52|25038.37
10:57:53|25038.37
10:57:53|25038.37
10:57:54|25038.37
10:57:56|25038.37
10:57:57|25038.37
10:57:58|25038.37
10:57:58|25038.36
10:57:59|25038.36
10:58:01|25038.36
10:58:02|25038.36
10:58:03|25038.36
10:58:04|25038.36
10:58:05|25038.36
10:58:06|25038.36
10:58:07|25038.36
10:58:08|25038.36
10:58:09|25038.36
10:58:10|25038.36
10:58:11|25038.36
10:58:12|25038.36
10:58:13|25038.36
10:58:14|25038.36
10:58:15|25038.36
10:58:16|25038.36
10:58:18|25038.36
10:58:20|25038.36
10:58:21|25038.36
10:58:22|25038.36
10:58:22|25038.36
10:58:24|25038.36
10:58:26|25045.
10:58:26|25045.
10:58:27|25045.
10:58:30|25045.
10:58:31|25059.94
10:58:32|25059.94
10:58:32|25059.94
10:58:35|25059.94
10:58:36|25059.94
10:58:37|25059.94
10:58:38|25059.94
10:58:39|25059.94
10:58:40|25059.94
10:58:41|25059.94
10:58:42|25059.94
10:58:43|25059.94
10:58:44|25059.94
10:58:45|25059.94
10:58:46|25059.94
10:58:47|25059.03
10:58:48|25059.03
10:58:49|25059.03
10:58:50|25059.03
10:58:51|25059.03
10:58:52|25065.74
10:58:53|25065.74
10:58:54|25065.74
10:58:55|25065.74
10:58:56|25065.74
10:58:57|25065.74
10:58:58|25065.74
10:58:59|25065.74
10:59:00|25065.74
10:59:01|25065.74
10:59:02|25065.74
10:59:03|25065.74
10:59:05|25065.74
10:59:07|25063.05
10:59:08|25063.05
10:59:09|25063.05
10:59:10|25063.05
10:59:11|25063.05
10:59:12|25063.05
10:59:14|25063.05
10:59:16|25071.81
10:59:16|25071.81
10:59:18|25071.81
10:59:19|25071.81
10:59:20|25071.81
10:59:22|25071.81
10:59:24|25071.81
10:59:24|25071.81
10:59:27|25071.81
10:59:27|25071.81
10:59:28|25071.81
10:59:30|25071.81
10:59:31|25071.81
10:59:32|25071.81
10:59:33|25071.81
10:59:34|25071.81
10:59:35|25071.81
10:59:36|25071.81
10:59:37|25061.98
10:59:39|25061.96
10:59:40|25061.96
10:59:40|25061.96
10:59:41|25061.96
10:59:42|25061.96
10:59:44|25061.96
10:59:44|25061.96
10:59:46|25061.96
10:59:47|25061.96
10:59:48|25061.96
10:59:48|25061.96
10:59:49|25061.96
10:59:51|25061.96
10:59:51|25038.3
10:59:52|25038.3
10:59:54|25038.3
10:59:54|25067.46
10:59:55|25067.46
10:59:56|25067.46
10:59:58|25045.19
10:59:58|25045.19
11:00:00|25045.19
11:00:01|25045.19
11:00:03|25045.19
11:00:05|25065.01
11:00:05|25065.01
11:00:07|25065.01
11:00:07|25065.01
11:00:08|25065.01
11:00:10|25065.01
11:00:10|25039.17
11:00:11|25039.17
11:00:12|25039.17
11:00:13|25039.17
11:00:15|25039.17
11:00:16|25039.17
11:00:17|25039.17
11:00:17|25039.17
11:00:18|25039.17
11:00:21|25039.63
11:00:22|25039.63
11:00:22|25039.63
11:00:24|25039.63
11:00:25|25039.63
11:00:27|25033.42
11:00:29|25033.42
11:00:30|25033.42
11:00:31|25033.42
11:00:32|25033.42
11:00:34|25033.42
11:00:35|25033.42
11:00:36|25033.42
11:00:38|25033.42
11:00:38|25033.42
11:00:40|25033.42
11:00:41|25033.42
11:00:42|25033.42
11:00:42|25033.42
11:00:44|25033.42
11:00:44|25033.42
11:00:46|25033.42
11:00:46|25033.42
11:00:48|25033.42
11:00:48|25033.42
11:00:49|25033.42
11:00:50|25033.42
11:00:53|25033.42
11:00:53|25033.42
11:00:55|25033.42
11:00:55|25033.42
11:00:56|25033.42
11:00:57|25033.42
11:00:58|25033.42
11:00:59|25033.42
11:01:00|25033.42
11:01:01|25033.42
11:01:02|25033.42
11:01:03|25033.42
11:01:04|25033.42
11:01:05|25033.42
11:01:06|25044.
11:01:07|25044.
11:01:08|25044.
11:01:09|25044.
11:01:10|25044.
11:01:11|25044.
11:01:12|25044.
11:01:13|25044.
11:01:14|25044.
11:01:15|25044.
11:01:16|25044.
11:01:17|25044.
11:01:18|25044.
11:01:19|25044.
11:01:21|25044.
11:01:23|25044.
11:01:24|25044.
11:01:26|25044.
11:01:28|25044.
11:01:28|25044.
11:01:30|25044.
11:01:32|25044.
11:01:34|25044.
11:01:34|25044.
11:01:36|25044.
11:01:37|25044.
11:01:39|25044.
11:01:40|25044.
11:01:41|25044.
11:01:42|25044.
11:01:43|25053.81
11:01:45|25053.81
11:01:46|25053.81
11:01:48|25053.81
11:01:48|25053.81
11:01:49|25053.81
11:01:50|25053.81
11:01:51|25053.81
11:01:53|25053.81
11:01:55|25053.81
11:01:56|25053.81
11:01:56|25053.81
11:01:57|25053.81
11:01:59|25053.81
11:02:00|25053.81
11:02:01|25053.81
11:02:02|25053.81
11:02:03|25053.81
11:02:04|25053.81
11:02:05|25053.81
11:02:06|25053.81
11:02:07|25053.81
11:02:08|25053.81
11:02:09|25053.81
11:02:10|25053.81
11:02:11|25053.81
11:02:12|25053.81
11:02:13|25053.81
11:02:14|25053.81
11:02:15|25053.81
11:02:16|25053.81
11:02:17|25053.81
11:02:18|25053.81
11:02:19|25053.81
11:02:20|25053.81
11:02:21|25053.81
11:02:23|25053.81
11:02:25|25053.81
11:02:27|25053.81
11:02:28|25056.5
11:02:29|25056.5
11:02:30|25056.5
11:02:31|25056.5
11:02:33|25056.5
11:02:35|25056.5
11:02:36|25056.5
11:02:36|25056.5
11:02:38|25056.5
11:02:39|25056.5
11:02:40|25056.5
11:02:41|25056.5
11:02:42|25056.5
11:02:43|25056.5
11:02:44|25056.5
11:02:45|25056.5
11:02:46|25056.5
11:02:47|25056.5
11:02:48|25056.5
11:02:49|25056.5
11:02:51|25056.5
11:02:51|25056.5
11:02:53|25056.5
11:02:54|25056.5
11:02:55|25056.5
11:02:56|25053.81
11:02:57|25053.81
11:02:58|25053.81
11:03:00|25053.81
11:03:01|25053.81
11:03:02|25053.81
11:03:03|25053.81
11:03:04|25053.81
11:03:06|25053.81
11:03:06|25053.81
11:03:08|25053.81
11:03:09|25053.81
11:03:10|25053.81
11:03:11|25053.81
11:03:12|25053.81
11:03:13|25053.81
11:03:14|25053.81
11:03:16|25053.81
11:03:16|25053.81
11:03:18|25053.81
11:03:18|25053.81
11:03:19|25053.81
11:03:21|25053.81
11:03:22|25053.81
11:03:23|25053.81
11:03:25|25053.81
11:03:26|25053.81
11:03:26|25053.81
11:03:28|25053.81
11:03:30|25053.81
11:03:30|25053.81
11:03:32|25053.81
11:03:33|25053.81
11:03:34|25053.81
11:03:35|25053.81
11:03:36|25053.81
11:03:37|25053.81
11:03:38|25053.81
11:03:40|25053.81
11:03:41|25053.81
11:03:43|25053.81
11:03:44|25053.81
11:03:45|25053.81
11:03:47|25053.81
11:03:47|25053.81
11:03:49|25053.81
11:03:50|25053.81
11:03:51|25053.81
11:03:52|25053.81
11:03:53|25053.81
11:03:53|25053.81
11:03:55|25053.81
11:03:55|25053.81
11:03:56|25053.81
11:03:57|25053.81
11:03:58|25053.81
11:03:59|25053.81
11:04:01|25053.81
11:04:01|25053.81
11:04:02|25053.81
11:04:04|25053.81
11:04:04|25053.81
11:04:06|25053.81
11:04:07|25053.81
11:04:09|25053.81
11:04:11|25053.81
11:04:11|25053.81
11:04:12|25053.81
11:04:13|25053.81
11:04:14|25053.81
11:04:15|25053.81
11:04:16|25053.81
11:04:17|25053.81
11:04:18|25053.81
11:04:20|25053.81
11:04:21|25053.81
11:04:22|25053.81
11:04:23|25053.81
11:04:25|25053.81
11:04:26|25053.81
11:04:28|25053.81
11:04:28|25053.81
11:04:29|25053.81
11:04:31|25053.81
11:04:33|25053.81
11:04:34|25064.2
11:04:35|25064.2
11:04:35|25064.2
11:04:37|25064.2
11:04:37|25064.2
11:04:38|25064.2
11:04:39|25064.2
11:04:41|25064.2
11:04:41|25064.2
11:04:42|25064.2
11:04:44|25053.81
11:04:44|25053.81
11:04:46|25053.81
11:04:47|25053.81
11:04:48|25053.81
11:04:48|25053.81
11:04:50|25053.81
11:04:50|25053.81
11:04:51|25053.81
11:04:53|25053.81
11:04:54|25053.81
11:04:54|25053.81
11:04:56|25053.81
11:04:57|25053.81
11:04:58|25053.81
11:04:59|25053.81
11:05:01|25053.81
11:05:01|25053.81
11:05:03|25053.81
11:05:04|25053.81
11:05:04|25053.81
11:05:06|25053.81
11:05:07|25053.81
11:05:09|25053.81
11:05:09|25053.81
11:05:11|25053.81
11:05:11|25053.81
11:05:13|25053.81
11:05:13|25053.81
11:05:15|25053.81
11:05:15|25053.81
11:05:16|25053.81
11:05:18|25053.81
11:05:19|25053.81
11:05:20|25053.81
11:05:20|25053.81
11:05:23|25053.81
11:05:23|25053.81
11:05:25|25053.81
11:05:27|25053.81
11:05:28|25053.81
11:05:30|25053.81
11:05:31|25053.81
11:05:31|25053.81
11:05:32|25053.81
11:05:34|25053.81
11:05:35|25053.81
11:05:36|25053.81
11:05:37|25053.81
11:05:38|25053.81
11:05:39|25053.81
11:05:40|25053.81
11:05:41|25053.81
11:05:43|25053.81
11:05:44|25053.81
11:05:45|25053.81
11:05:46|25053.81
11:05:46|25053.81
11:05:47|25053.81
11:05:49|25053.81
11:05:49|25053.81
11:05:51|25053.81
11:05:51|25053.81
11:05:53|25053.81
11:05:54|25053.81
11:05:55|25053.81
11:05:55|25053.81
11:05:57|25053.81
11:05:58|25053.81
11:05:59|25053.81
11:05:59|25053.81
11:06:01|25053.81
11:06:02|25053.81
11:06:03|25053.81
11:06:04|25053.81
11:06:04|25053.81
11:06:06|25053.81
11:06:07|25053.81
11:06:09|25064.6
11:06:10|25064.6
11:06:11|25064.62
11:06:11|25064.62
11:06:12|25064.62
11:06:13|25064.62
11:06:16|25064.62
11:06:16|25064.62
11:06:18|25064.62
11:06:19|25064.62
11:06:19|25064.62
11:06:20|25064.62
11:06:21|25064.62
11:06:22|25064.62
11:06:23|25064.62
11:06:24|25064.62
11:06:25|25064.62
11:06:26|25064.62
11:06:27|25064.62
11:06:28|25064.62
11:06:29|25064.62
11:06:31|25064.62
11:06:32|25064.62
11:06:34|25064.62
11:06:35|25064.62
11:06:35|25064.62
11:06:36|25064.62
11:06:38|25064.62
11:06:40|25064.62
11:06:41|25064.62
11:06:41|25064.62
11:06:43|25064.62
11:06:44|25064.62
11:06:44|25064.62
11:06:45|25064.62
11:06:47|25064.62
11:06:48|25064.62
11:06:49|25064.62
11:06:50|25064.62
11:06:51|25064.62
11:06:52|25064.62
11:06:53|25064.62
11:06:54|25064.62
11:06:55|25064.62
11:06:56|25064.62
11:06:56|25064.62
11:06:57|25064.62
11:06:58|25064.62
11:06:59|25064.62
11:07:01|25064.62
11:07:01|25064.62
11:07:03|25064.62
11:07:03|25064.62
11:07:05|25064.62
11:07:06|25064.62
11:07:07|25064.62
11:07:08|25064.62
11:07:09|25089.49
11:07:09|25089.49
11:07:12|25089.49
11:07:12|25089.49
11:07:13|25089.49
11:07:14|25089.49
11:07:15|25089.49
11:07:17|25089.49
11:07:17|25089.49
11:07:19|25089.49
11:07:20|25089.49
11:07:21|25089.49
11:07:22|25089.49
11:07:23|25089.49
11:07:23|25089.49
11:07:24|25089.49
11:07:25|25089.49
11:07:28|25089.49
11:07:29|25091.55
11:07:30|25101.
11:07:31|25093.66
11:07:32|25093.66
11:07:33|25093.66
11:07:34|25093.66
11:07:35|25093.66
11:07:36|25093.66
11:07:37|25093.66
11:07:38|25093.66
11:07:40|25093.66
11:07:41|25093.66
11:07:42|25093.66
11:07:43|25093.66
11:07:44|25093.66
11:07:44|25093.66
11:07:46|25093.66
11:07:46|25093.66
11:07:47|25093.66
11:07:50|25093.66
11:07:50|25093.66
11:07:51|25093.66
11:07:52|25104.46
11:07:54|25104.46
11:07:55|25104.46
11:07:55|25104.46
11:07:56|25104.46
11:07:57|25104.46
11:07:58|25104.46
11:07:59|25104.46
11:08:01|25104.46
11:08:02|25104.46
11:08:03|25104.46
11:08:04|25104.46
11:08:05|25104.46
11:08:06|25104.46
11:08:07|25093.83
11:08:07|25093.83
11:08:10|25093.83
11:08:11|25093.83
11:08:11|25093.83
11:08:13|25093.83
11:08:13|25093.83
11:08:15|25093.83
11:08:17|25093.83
11:08:17|25093.83
11:08:18|25093.83
11:08:20|25093.83
11:08:21|25093.83
11:08:22|25093.83
11:08:23|25093.83
11:08:24|25093.83
11:08:25|25093.83
11:08:26|25093.83
11:08:27|25093.83
11:08:29|25093.83
11:08:30|25093.83
11:08:32|25093.83
11:08:34|25093.83
11:08:34|25093.83
11:08:35|25093.83
11:08:37|25093.83
11:08:38|25093.83
11:08:40|25091.96
11:08:40|25091.96
11:08:42|25091.96
11:08:42|25091.96
11:08:43|25091.96
11:08:45|25091.96
11:08:45|25091.96
11:08:47|25091.96
11:08:48|25091.96
11:08:50|25091.96
11:08:51|25091.96
11:08:52|25091.96
11:08:53|25110.44
11:08:53|25110.44
11:08:56|25110.44
11:08:56|25110.44
11:08:57|25110.44
11:08:58|25110.44
11:08:59|25110.44
11:09:01|25110.44
11:09:01|25110.44
11:09:03|25110.44
11:09:04|25110.44
11:09:05|25110.44
11:09:06|25110.44
11:09:07|25110.44
11:09:08|25110.44
11:09:10|25110.44
11:09:11|25110.44
11:09:12|25110.44
11:09:13|25110.44
11:09:14|25110.44
11:09:15|25110.44
11:09:16|25110.44
11:09:17|25110.44
11:09:17|25110.44
11:09:19|25110.44
11:09:21|25110.44
11:09:21|25110.44
11:09:22|25106.73
11:09:23|25106.73
11:09:24|25106.73
11:09:25|25106.73
11:09:26|25106.73
11:09:27|25106.73
11:09:29|25106.73
11:09:31|25106.73
11:09:31|25107.
11:09:32|25107.
11:09:33|25107.
11:09:35|25107.
11:09:36|25107.
11:09:36|25107.
11:09:37|25107.
11:09:39|25107.
11:09:39|25107.
11:09:40|25107.
11:09:41|25107.
11:09:44|25107.
11:09:45|25107.
11:09:45|25107.
11:09:46|25107.
11:09:47|25107.
11:09:48|25107.
11:09:49|25107.
11:09:50|25107.
11:09:51|25107.
11:09:52|25107.
11:09:53|25107.
11:09:54|25107.
11:09:55|25114.51
11:09:57|25114.51
11:09:58|25114.51
11:09:59|25114.51
11:10:00|25117.89
11:10:01|25117.89
11:10:02|25117.89
11:10:03|25117.89
11:10:04|25117.89
11:10:05|25117.89
11:10:06|25117.89
11:10:08|25117.89
11:10:09|25117.89
11:10:09|25117.89
11:10:11|25117.89
11:10:12|25117.89
11:10:13|25107.05
11:10:14|25107.05
11:10:15|25107.05
11:10:15|25107.05
11:10:17|25107.05
11:10:18|25107.05
11:10:19|25107.05
11:10:20|25107.05
11:10:21|25107.05
11:10:21|25107.05
11:10:23|25107.05
11:10:24|25107.05
11:10:26|25107.05
11:10:26|25107.05
11:10:27|25107.05
11:10:28|25107.05
11:10:30|25107.05
11:10:31|25107.05
11:10:33|25107.05
11:10:34|25120.
11:10:35|25120.
11:10:36|25120.
11:10:37|25120.
11:10:38|25120.
11:10:38|25120.
11:10:40|25120.
11:10:41|25120.
11:10:42|25120.
11:10:43|25120.
11:10:43|25127.42
11:10:45|25127.42
11:10:46|25127.42
11:10:47|25139.04
11:10:48|25139.04
11:10:49|25139.04
11:10:50|25139.04
11:10:50|25139.04
11:10:51|25130.76
11:10:53|25130.76
11:10:53|25130.76
11:10:55|25146.11
11:10:55|25146.11
11:10:57|25146.11
11:10:58|25146.11
11:10:58|25146.11
11:10:59|25146.11
11:11:00|25161.78
11:11:01|25161.78
11:11:03|25161.78
11:11:03|25161.78
11:11:05|25171.35
11:11:05|25171.35
11:11:07|25151.91
11:11:09|25151.91
11:11:11|25161.79
11:11:11|25161.79
11:11:12|25161.79
11:11:14|25161.79
11:11:14|25161.79
11:11:16|25161.79
11:11:16|25161.79
11:11:18|25161.79
11:11:18|25174.44
11:11:20|25174.44
11:11:22|25174.44
11:11:24|25174.44
11:11:24|25161.78
11:11:25|25161.78
11:11:26|25161.78
11:11:28|25161.78
11:11:29|25161.78
11:11:29|25161.78
11:11:30|25161.78
11:11:31|25161.78
11:11:33|25161.78
11:11:34|25161.78
11:11:36|25161.78
11:11:37|25161.78
11:11:38|25161.78
11:11:40|25161.78
11:11:42|25161.78
11:11:42|25161.78
11:11:44|25161.78
11:11:45|25161.78
11:11:46|25161.78
11:11:48|25161.78
11:11:48|25161.78
11:11:50|25161.78
11:11:50|25161.78
11:11:52|25161.78
11:11:52|25161.78
11:11:55|25161.78
11:11:56|25161.78
11:11:57|25161.78
11:11:58|25161.78
11:11:59|25161.78
11:12:00|25161.78
11:12:01|25161.78
11:12:03|25161.78
11:12:03|25161.78
11:12:04|25161.78
11:12:05|25161.78
11:12:06|25161.78
11:12:07|25161.78
11:12:08|25161.78
11:12:09|25161.78
11:12:10|25161.78
11:12:11|25161.78
11:12:12|25161.78
11:12:13|25161.78
11:12:14|25161.78
11:12:15|25161.78
11:12:17|25161.78
11:12:18|25161.78
11:12:19|25161.78
11:12:20|25161.78
11:12:21|25161.78
11:12:22|25161.78
11:12:24|25161.78
11:12:25|25161.78
11:12:26|25161.78
11:12:27|25161.78
11:12:27|25161.78
11:12:29|25161.78
11:12:30|25161.78
11:12:31|25161.78
11:12:32|25161.78
11:12:34|25158.97
11:12:35|25158.97
11:12:37|25158.97
11:12:37|25158.97
11:12:39|25170.13
11:12:41|25170.13
11:12:42|25170.13
11:12:43|25170.13
11:12:44|25172.97
11:12:45|25172.97
11:12:45|25172.97
11:12:46|25172.97
11:12:47|25172.97
11:12:49|25172.97
11:12:50|25172.97
11:12:51|25172.97
11:12:51|25172.97
11:12:53|25172.97
11:12:54|25172.97
11:12:55|25172.97
11:12:56|25172.97
11:12:57|25172.97
11:12:58|25172.97
11:12:59|25172.97
11:13:00|25172.97
11:13:00|25172.97
11:13:02|25172.97
11:13:03|25172.97
11:13:04|25172.97
11:13:04|25172.97
11:13:07|25160.
11:13:08|25160.
11:13:08|25171.14
11:13:09|25160.
11:13:11|25149.05
11:13:11|25147.2
11:13:12|25147.2
11:13:14|25147.2
11:13:16|25147.2
11:13:16|25147.2
11:13:17|25147.2
11:13:18|25147.2
11:13:19|25147.2
11:13:20|25147.2
11:13:21|25147.2
11:13:22|25147.2
11:13:23|25147.2
11:13:25|25147.2
11:13:26|25147.2
11:13:26|25147.2
11:13:27|25150.02
11:13:28|25150.02
11:13:29|25150.02
11:13:31|25150.02
11:13:32|25150.02
11:13:34|25150.02
11:13:34|25150.02
11:13:37|25150.02
11:13:37|25150.02
11:13:38|25150.02
11:13:40|25150.02
11:13:41|25150.02
11:13:42|25150.02
11:13:43|25150.02
11:13:44|25150.02
11:13:45|25150.02
11:13:46|25150.02
11:13:48|25150.02
11:13:48|25150.02
11:13:50|25150.02
11:13:51|25150.02
11:13:52|25150.02
11:13:53|25150.02
11:13:54|25150.02
11:13:54|25150.02
11:13:56|25150.02
11:13:57|25150.02
11:13:58|25150.02
11:13:59|25150.02
11:14:00|25150.02
11:14:01|25150.02
11:14:02|25150.02
11:14:03|25150.02
11:14:04|25150.02
11:14:05|25150.02
11:14:07|25150.02
11:14:07|25150.02
11:14:09|25150.02
11:14:10|25150.02
11:14:11|25150.02
11:14:13|25150.02
11:14:13|25150.02
11:14:14|25150.02
11:14:15|25150.02
11:14:17|25150.02
11:14:17|25150.02
11:14:19|25146.11
11:14:20|25146.11
11:14:21|25146.11
11:14:22|25146.11
11:14:23|25146.11
11:14:25|25146.11
11:14:25|25146.11
11:14:26|25157.79
11:14:27|25157.79
11:14:28|25157.79
11:14:29|25157.79
11:14:30|25157.79
11:14:31|25157.79
11:14:32|25157.79
11:14:34|25157.79
11:14:34|25157.79
11:14:37|25157.79
11:14:38|25157.79
11:14:38|25157.79
11:14:39|25157.79
11:14:41|25157.03
11:14:42|25157.03
11:14:44|25157.03
11:14:45|25157.03
11:14:46|25157.03
11:14:47|25157.03
11:14:48|25157.03
11:14:48|25157.03
11:14:50|25157.03
11:14:50|25157.03
11:14:53|25146.78
11:14:53|25146.78
11:14:54|25146.78
11:14:55|25146.78
11:14:56|25146.78
11:14:57|25146.78
11:14:58|25146.78
11:14:59|25146.78
11:15:00|25146.78
11:15:02|25146.78
11:15:04|25158.76
11:15:06|25158.76
11:15:07|25158.76
11:15:07|25159.3
11:15:08|25159.3
11:15:10|25159.3
11:15:12|25159.3
11:15:12|25159.07
11:15:13|25159.07
11:15:15|25159.07
11:15:16|25159.07
11:15:17|25159.07
11:15:18|25159.07
11:15:19|25159.07
11:15:20|25159.07
11:15:21|25159.07
11:15:22|25159.07
11:15:23|25159.07
11:15:24|25159.07
11:15:25|25159.07
11:15:26|25159.07
11:15:27|25159.07
11:15:28|25159.07
11:15:29|25159.07
11:15:30|25159.07
11:15:31|25159.07
11:15:32|25159.07
11:15:33|25159.07
11:15:34|25159.07
11:15:36|25159.07
11:15:38|25159.07
11:15:38|25159.07
11:15:39|25159.07
11:15:40|25159.07
11:15:41|25159.07
11:15:42|25159.07
11:15:43|25159.07
11:15:44|25157.13
11:15:45|25157.13
11:15:46|25157.13
11:15:47|25157.13
11:15:48|25157.13
11:15:49|25157.13
11:15:51|25171.14
11:15:52|25174.46
11:15:54|25174.46
11:15:54|25174.46
11:15:55|25175.67
11:15:56|25193.07
11:15:58|25193.07
11:15:59|25170.31
11:16:00|25199.29
11:16:00|25199.29
11:16:01|25199.29
11:16:04|25199.29
11:16:04|25199.29
11:16:06|25199.29
11:16:06|25199.29
11:16:07|25193.45
11:16:08|25193.45
11:16:10|25193.45
11:16:11|25197.94
11:16:12|25197.94
11:16:12|25197.94
11:16:14|25197.94
11:16:15|25197.94
11:16:15|25197.94
11:16:17|25197.94
11:16:17|25197.94
11:16:18|25197.94
11:16:19|25197.94
11:16:21|25197.94
11:16:22|25197.94
11:16:23|25197.94
11:16:24|25197.94
11:16:25|25197.94
11:16:26|25197.94
11:16:27|25197.94
11:16:27|25197.94
11:16:28|25197.94
11:16:29|25197.94
11:16:31|25199.19
11:16:32|25187.44
11:16:33|25187.44
11:16:33|25187.44
11:16:35|25187.44
11:16:36|25187.44
11:16:37|25187.44
11:16:38|25187.44
11:16:39|25187.44
11:16:40|25187.44
11:16:40|25187.44
11:16:42|25187.44
11:16:42|25187.44
11:16:45|25187.44
11:16:46|25197.94
11:16:48|25197.94
11:16:49|25179.8
11:16:50|25179.8
11:16:51|25179.8
11:16:52|25197.96
11:16:53|25197.96
11:16:54|25197.96
11:16:55|25197.96
11:16:56|25197.96
11:16:57|25197.96
11:16:58|25197.96
11:16:59|25197.96
11:17:00|25197.96
11:17:01|25199.29
11:17:02|25199.29
11:17:03|25199.29
11:17:05|25199.29
11:17:05|25199.29
11:17:06|25199.29
11:17:08|25199.29
11:17:08|25199.29
11:17:09|25199.29
11:17:12|25199.29
11:17:13|25199.29
11:17:14|25198.9
11:17:15|25198.9
11:17:16|25198.9
11:17:17|25198.9
11:17:18|25177.76
11:17:20|25177.76
11:17:20|25177.76
11:17:21|25177.76
11:17:22|25177.76
11:17:23|25177.76
11:17:25|25177.76
11:17:25|25195.5
11:17:26|25195.5
11:17:27|25195.5
11:17:28|25195.5
11:17:30|25195.5
11:17:31|25195.5
11:17:32|25195.5
11:17:34|25195.5
11:17:35|25195.5
11:17:36|25194.35
11:17:37|25194.35
11:17:38|25194.35
11:17:38|25194.35
11:17:39|25194.35
11:17:41|25194.35
11:17:41|25194.35
11:17:42|25194.35
11:17:44|25194.35
11:17:45|25194.35
11:17:45|25194.35
11:17:47|25194.28
11:17:48|25194.28
11:17:49|25194.28
11:17:49|25194.28
11:17:51|25194.28
11:17:53|25194.28
11:17:54|25194.28
11:17:54|25194.28
11:17:55|25194.28
11:17:56|25194.28
11:17:57|25194.28
11:17:58|25194.28
11:18:00|25194.28
11:18:00|25194.28
11:18:01|25194.28
11:18:02|25194.28
11:18:03|25194.28
11:18:05|25194.28
11:18:06|25194.28
11:18:07|25194.28
11:18:09|25194.28
11:18:10|25194.28
11:18:11|25194.28
11:18:12|25194.28
11:18:13|25194.28
11:18:14|25194.28
11:18:15|25194.28
11:18:16|25194.28
11:18:17|25194.28
11:18:18|25194.28
11:18:19|25194.28
11:18:20|25194.28
11:18:21|25194.28
11:18:22|25194.28
11:18:23|25194.28
11:18:25|25194.28
11:18:26|25194.28
11:18:27|25194.28
11:18:28|25194.28
11:18:29|25194.28
11:18:30|25194.28
11:18:31|25194.28
11:18:32|25154.51
11:18:33|25154.51
11:18:34|25154.51
11:18:35|25154.51
11:18:36|25154.51
11:18:37|25170.38
11:18:39|25170.38
11:18:41|25170.38
11:18:42|25170.38
11:18:44|25170.38
11:18:44|25170.38
11:18:46|25170.38
11:18:46|25170.38
11:18:47|25170.38
11:18:49|25170.38
11:18:50|25170.38
11:18:51|25170.38
11:18:52|25170.38
11:18:52|25170.08
11:18:54|25170.08
11:18:55|25170.08
11:18:56|25170.08
11:18:57|25170.08
11:18:58|25170.08
11:18:59|25170.08
11:19:00|25170.08
11:19:00|25170.08
11:19:01|25170.08
11:19:03|25170.08
11:19:04|25170.08
11:19:06|25170.08
11:19:06|25170.08
11:19:08|25161.63
11:19:10|25161.63
11:19:10|25161.63
11:19:12|25161.63
11:19:13|25144.27
11:19:14|25144.27
11:19:15|25144.27
11:19:16|25144.27
11:19:17|25144.27
11:19:17|25144.27
11:19:20|25144.27
11:19:20|25134.31
11:19:21|25118.31
11:19:22|25118.31
11:19:24|25118.31
11:19:24|25118.31
11:19:25|25118.31
11:19:27|25118.31
11:19:28|25111.78
11:19:28|25111.78
11:19:30|25111.78
11:19:31|25111.78
11:19:31|25111.78
11:19:32|25111.78
11:19:33|25111.78
11:19:34|25111.78
11:19:35|25111.78
11:19:36|25111.78
11:19:37|25111.78
11:19:39|25111.78
11:19:39|25111.78
11:19:40|25115.76
11:19:43|25107.61
11:19:44|25107.61
11:19:44|25107.61
11:19:47|25107.61
11:19:47|25107.61
11:19:48|25107.61
11:19:49|25107.61
11:19:50|25107.61
11:19:51|25107.61
11:19:53|25107.61
11:19:53|25107.61
11:19:54|25107.61
11:19:55|25107.61
11:19:56|25107.61
11:19:57|25107.61
11:19:58|25107.61
11:19:59|25107.61
11:20:02|25107.61
11:20:03|25107.61
11:20:03|25107.61
11:20:04|25107.61
11:20:05|25107.61
11:20:06|25107.61
11:20:07|25107.61
11:20:08|25107.61
11:20:09|25107.61
11:20:11|25108.48
11:20:12|25108.48
11:20:13|25108.48
11:20:15|25108.48
11:20:16|25108.48
11:20:17|25108.48
11:20:18|25108.48
11:20:19|25100.
11:20:20|25100.
11:20:20|25100.
11:20:22|25100.
11:20:23|25100.
11:20:24|25100.
11:20:24|25100.
11:20:25|25100.
11:20:27|25104.67
11:20:28|25104.67
11:20:29|25104.67
11:20:30|25104.67
11:20:31|25104.67
11:20:32|25104.67
11:20:34|25104.67
11:20:34|25104.67
11:20:36|25104.67
11:20:36|25104.67
11:20:37|25104.67
11:20:40|25104.67
11:20:41|25104.67
11:20:41|25104.67
11:20:44|25104.67
11:20:45|25104.67
11:20:45|25104.67
11:20:46|25104.67
11:20:48|25092.24
11:20:48|25092.24
11:20:49|25092.24
11:20:50|25092.24
11:20:51|25092.24
11:20:52|25092.24
11:20:53|25092.24
11:20:54|25092.24
11:20:55|25092.24
11:20:57|25092.24
11:20:58|25092.24
11:20:58|25092.24
11:20:59|25092.24
11:21:00|25092.24
11:21:02|25092.24
11:21:03|25092.24
11:21:03|25092.24
11:21:04|25092.24
11:21:06|25092.24
11:21:07|25092.24
11:21:09|25092.24
11:21:10|25092.24
11:21:12|25092.24
11:21:13|25080.31
11:21:13|25068.95
11:21:14|25068.95
11:21:16|25068.95
11:21:16|25080.37
11:21:18|25080.37
11:21:19|25080.37
11:21:20|25065.
11:21:21|25053.81
11:21:22|25040.73
11:21:23|25040.73
11:21:24|25040.73
11:21:25|25040.73
11:21:27|25040.73
11:21:29|25040.73
11:21:31|25038.2
11:21:31|25038.2
11:21:32|25038.2
11:21:33|25024.84
11:21:34|25024.84
11:21:35|25024.84
11:21:36|25024.84
11:21:37|25024.84
11:21:38|25022.47
11:21:39|25022.47
11:21:41|25022.47
11:21:43|25021.36
11:21:43|25021.36
11:21:45|25021.36
11:21:45|25021.36
11:21:46|25021.36
11:21:47|25021.36
11:21:48|25021.36
11:21:50|25021.36
11:21:50|25021.36
11:21:51|25021.36
11:21:52|25030.58
11:21:53|25030.58
11:21:54|25021.35
11:21:55|25021.35
11:21:57|25021.35
11:21:58|25021.35
11:21:58|25011.55
11:22:00|25011.55
11:22:02|25011.55
11:22:03|25011.55
11:22:04|25011.55
11:22:06|25011.55
11:22:06|25011.55
11:22:07|25011.55
11:22:08|25011.55
11:22:09|25011.55
11:22:11|25011.55
11:22:12|25011.55
11:22:14|25011.55
11:22:15|25011.43
11:22:16|25011.43
11:22:18|25011.43
11:22:18|25011.43
11:22:20|25011.43
11:22:20|25011.43
11:22:22|25011.43
11:22:22|25017.43
11:22:24|25003.83
11:22:26|25015.77
11:22:27|25015.77
11:22:27|25015.77
11:22:28|25015.77
11:22:30|25015.77
11:22:31|25015.77
11:22:32|25015.77
11:22:33|25015.77
11:22:34|25015.77
11:22:35|25015.77
11:22:36|25015.77
11:22:37|25013.41
11:22:38|25013.41
11:22:39|25013.41
11:22:40|25013.41
11:22:41|25013.41
11:22:42|25013.41
11:22:44|25013.41
11:22:45|25013.41
11:22:45|25013.41
11:22:47|25013.41
11:22:48|25010.6
11:22:48|25010.6
11:22:51|25010.6
11:22:51|25003.39
11:22:52|25003.39
11:22:53|25003.39
11:22:54|25003.39
11:22:55|25029.44
11:22:56|25041.19
11:22:58|25041.19
11:22:58|25041.19
11:22:59|25041.19
11:23:00|25041.19
11:23:01|25041.19
11:23:03|25041.19
11:23:05|25041.19
11:23:05|25041.19
11:23:08|25041.19
11:23:09|25041.19
11:23:10|25041.19
11:23:11|25041.19
11:23:12|25041.19
11:23:13|25041.19
11:23:15|25041.19
11:23:15|25041.19
11:23:17|25041.19
11:23:18|25041.19
11:23:19|25031.98
11:23:20|25031.98
11:23:22|25031.98
11:23:22|25031.98
11:23:24|25031.98
11:23:25|25031.98
11:23:26|25031.98
11:23:27|25031.98
11:23:27|25031.98
11:23:28|25031.98
11:23:29|25031.98
11:23:30|25031.98
11:23:32|25031.98
11:23:32|25031.98
11:23:33|25031.98
11:23:35|25031.98
11:23:37|25031.98
11:23:37|25031.98
11:23:39|25031.98
11:23:41|25031.98
11:23:42|25031.98
11:23:44|25026.54
11:23:46|25054.34
11:23:46|25054.34
11:23:48|25054.34
11:23:48|25054.34
11:23:50|25037.1
11:23:51|25037.1
11:23:51|25037.1
11:23:53|25037.1
11:23:53|25070.47
11:23:54|25082.27
11:23:55|25090.53
11:23:56|25063.67
11:23:57|25063.67
11:23:58|25063.67
11:23:59|25063.67
11:24:02|25063.67
11:24:02|25063.67
11:24:03|25085.39
11:24:04|25085.39
11:24:06|25085.39
11:24:07|25085.39
11:24:09|25085.39
11:24:11|25085.39
11:24:12|25085.39
11:24:12|25085.39
11:24:14|25085.39
11:24:14|25085.39
11:24:17|25085.39
11:24:18|25085.39
11:24:20|25085.39
11:24:21|25085.39
11:24:21|25085.39
11:24:23|25085.39
11:24:24|25085.39
11:24:25|25085.39
11:24:26|25085.39
11:24:27|25085.39
11:24:28|25085.39
11:24:29|25085.39
11:24:31|25085.39
11:24:32|25085.39
11:24:33|25085.39
11:24:33|25094.27
11:24:34|25071.78
11:24:35|25071.78
11:24:37|25071.78
11:24:38|25071.78
11:24:38|25071.78
11:24:39|25071.78
11:24:41|25071.78
11:24:42|25071.78
11:24:42|25071.78
11:24:45|25071.78
11:24:45|25071.78
11:24:46|25071.78
11:24:47|25071.78
11:24:48|25071.78
11:24:49|25071.78
11:24:50|25071.78
11:24:51|25071.78
11:24:52|25071.78
11:24:53|25071.78
11:24:55|25071.78
11:24:55|25071.78
11:24:57|25071.78
11:24:59|25071.78
11:25:00|25071.78
11:25:00|25071.78
11:25:02|25071.78
11:25:03|25071.78
11:25:03|25071.78
11:25:05|25071.78
11:25:06|25071.78
11:25:07|25071.78
11:25:08|25066.47
11:25:10|25082.74
11:25:11|25082.74
11:25:12|25082.74
11:25:13|25082.74
11:25:14|25082.74
11:25:15|25082.74
11:25:16|25082.74
11:25:17|25082.74
11:25:18|25082.74
11:25:19|25082.74
11:25:20|25082.74
11:25:21|25082.74
11:25:22|25082.74
11:25:23|25082.74
11:25:24|25082.74
11:25:25|25082.74
11:25:26|25082.74
11:25:27|25082.74
11:25:28|25082.74
11:25:29|25082.74
11:25:30|25082.74
11:25:31|25082.74
11:25:32|25082.74
11:25:33|25082.74
11:25:34|25082.74
11:25:35|25082.74
11:25:36|25082.74
11:25:38|25082.74
11:25:39|25082.74
11:25:40|25082.74
11:25:41|25082.74
11:25:41|25082.74
11:25:42|25082.74
11:25:43|25082.74
11:25:44|25082.74
11:25:45|25082.74
11:25:48|25082.74
11:25:48|25082.74
11:25:49|25082.74
11:25:50|25082.74
11:25:52|25082.74
11:25:53|25082.74
11:25:54|25082.74
11:25:55|25082.74
11:25:56|25082.74
11:25:57|25082.74
11:25:58|25082.74
11:25:59|25066.54
11:26:00|25066.54
11:26:01|25066.54
11:26:03|25066.54
11:26:05|25066.54
11:26:06|25066.54
11:26:07|25066.54
11:26:08|25066.54
11:26:09|25066.54
11:26:10|25066.54
11:26:12|25066.54
11:26:13|25052.83
11:26:15|25052.83
11:26:16|25052.83
11:26:16|25052.83
11:26:17|25052.83
11:26:18|25052.83
11:26:20|25052.83
11:26:21|25052.83
11:26:21|25052.83
11:26:22|25074.19
11:26:24|25074.19
11:26:25|25074.19
11:26:25|25074.11
11:26:27|25074.11
11:26:28|25074.11
11:26:28|25074.11
11:26:29|25074.11
11:26:32|25074.11
11:26:32|25074.11
11:26:34|25074.11
11:26:35|25074.11
11:26:36|25074.11
11:26:37|25074.11
11:26:38|25074.11
11:26:39|25074.11
11:26:40|25074.11
11:26:41|25074.11
11:26:42|25074.11
11:26:43|25072.87
11:26:44|25072.87
11:26:45|25072.87
11:26:47|25072.87
11:26:48|25072.87
11:26:48|25072.87
11:26:49|25056.79
11:26:51|25071.95
11:26:52|25071.95
11:26:53|25071.95
11:26:54|25071.95
11:26:55|25071.95
11:26:56|25071.95
11:26:58|25071.95
11:26:59|25071.95
11:27:00|25071.95
11:27:02|25071.95
11:27:02|25071.95
11:27:03|25071.95
11:27:05|25071.95
11:27:06|25071.95
11:27:08|25071.95
11:27:09|25071.95
11:27:09|25071.95
11:27:11|25071.95
11:27:12|25071.95
11:27:13|25071.95
11:27:14|25071.95
11:27:15|25071.95
11:27:17|25071.95
11:27:17|25071.95
11:27:19|25071.95
11:27:21|25071.95
11:27:22|25071.95
11:27:23|25071.95
11:27:23|25071.95
11:27:25|25071.95
11:27:25|25071.95
11:27:27|25071.95
11:27:27|25071.95
11:27:29|25071.95
11:27:30|25071.95
11:27:31|25071.95
11:27:32|25071.95
11:27:34|25071.95
11:27:34|25071.95
11:27:36|25071.95
11:27:36|25071.95
11:27:37|25071.95
11:27:39|25071.95
11:27:39|25071.95
11:27:41|25071.95
11:27:41|25094.32
11:27:42|25094.32
11:27:43|25094.32
11:27:45|25094.32
11:27:45|25094.32
11:27:46|25094.32
11:27:47|25094.32
11:27:49|25094.32
11:27:50|25094.32
11:27:52|25094.32
11:27:52|25094.32
11:27:53|25094.32
11:27:54|25094.32
11:27:55|25094.32
11:27:56|25109.95
11:27:57|25109.65
11:27:59|25109.65
11:28:00|25109.65
11:28:01|25109.65
11:28:02|25109.64
11:28:03|25109.64
11:28:04|25109.74
11:28:05|25109.74
11:28:07|25109.74
11:28:07|25109.74
11:28:09|25109.74
11:28:11|25109.74
11:28:11|25109.74
11:28:12|25109.74
11:28:14|25109.74
11:28:14|25109.74
11:28:17|25109.74
11:28:17|25077.7
11:28:18|25077.7
11:28:19|25077.7
11:28:21|25077.7
11:28:22|25077.7
11:28:24|25077.7
11:28:24|25077.7
11:28:26|25069.63
11:28:26|25069.63
11:28:27|25069.63
11:28:29|25069.63
11:28:29|25069.63
11:28:30|25069.63
11:28:32|25069.63
11:28:33|25069.63
11:28:33|25069.63
11:28:34|25069.63
11:28:36|25069.63
11:28:36|25069.63
11:28:37|25069.63
11:28:38|25069.63
11:28:39|25069.63
11:28:40|25069.63
11:28:41|25069.63
11:28:42|25069.63
11:28:43|25069.63
11:28:45|25069.63
11:28:45|25069.63
11:28:47|25069.63
11:28:49|25069.63
11:28:49|25069.63
11:28:51|25069.63
11:28:52|25069.63
11:28:53|25069.63
11:28:54|25069.63
11:28:54|25069.63
11:28:57|25069.63
11:28:57|25069.63
11:28:59|25069.63
11:29:00|25069.63
11:29:01|25069.63
11:29:02|25069.63
11:29:03|25069.63
11:29:04|25069.63
11:29:05|25069.63
11:29:06|25069.63
11:29:07|25069.63
11:29:08|25069.63
11:29:09|25069.63
11:29:10|25069.63
11:29:11|25069.63
11:29:12|25069.63
11:29:13|25069.63
11:29:14|25069.63
11:29:15|25094.1
11:29:16|25094.1
11:29:18|25094.1
11:29:20|25094.1
11:29:21|25094.1
11:29:22|25094.1
11:29:23|25094.1
11:29:24|25094.1
11:29:26|25094.1
11:29:27|25094.1
11:29:28|25094.1
11:29:29|25094.1
11:29:29|25094.1
11:29:32|25094.1
11:29:32|25094.1
11:29:33|25094.1
11:29:34|25094.1
11:29:36|25110.3
11:29:36|25110.3
11:29:37|25110.29
11:29:39|25110.29
11:29:39|25110.29
11:29:40|25110.29
11:29:41|25110.35
11:29:43|25110.34
11:29:43|25110.34
11:29:44|25110.36
11:29:45|25110.36
11:29:47|25110.36
11:29:47|25110.36
11:29:49|25110.47
11:29:51|25110.47
11:29:51|25110.47
11:29:52|25110.47
11:29:53|25110.47
11:29:55|25110.47
11:29:56|25110.47
11:29:57|25110.47
11:29:58|25110.47
11:29:59|25110.47
11:30:00|25110.47
11:30:02|25110.47
11:30:04|25110.47
11:30:06|25110.47
11:30:06|25110.47
11:30:07|25110.47
11:30:09|25109.78
11:30:10|25109.78
11:30:12|25109.78
11:30:14|25109.78
11:30:15|25109.78
11:30:15|25109.78
11:30:16|25109.78
11:30:17|25109.78
11:30:19|25109.78
11:30:20|25109.78
11:30:20|25109.78
11:30:22|25109.78
11:30:23|25109.78
11:30:24|25109.78
11:30:25|25109.78
11:30:27|25109.78
11:30:27|25109.78
11:30:29|25109.78
11:30:30|25109.78
11:30:31|25109.78
11:30:33|25070.2
11:30:33|25088.9
11:30:34|25088.9
11:30:36|25088.9
11:30:37|25088.9
11:30:38|25088.9
11:30:38|25088.9
11:30:40|25088.9
11:30:41|25088.9
11:30:42|25088.9
11:30:43|25088.9
11:30:44|25069.22
11:30:44|25069.22
11:30:45|25069.22
11:30:47|25069.22
11:30:47|25084.75
11:30:49|25084.75
11:30:50|25084.75
11:30:51|25084.75
11:30:51|25084.75
11:30:52|25084.75
11:30:53|25084.75
11:30:54|25065.45
11:30:55|25065.45
11:30:56|25065.55
11:30:59|25065.55
11:30:59|25065.55
11:31:00|25065.55
11:31:01|25065.55
11:31:02|25065.55
11:31:03|25065.55
11:31:06|25065.55
11:31:06|25062.8
11:31:08|25062.8
11:31:09|25062.8
11:31:10|25062.8
11:31:11|25062.8
11:31:12|25062.8
11:31:14|25078.57
11:31:15|25078.57
11:31:16|25078.57
11:31:17|25078.57
11:31:18|25070.
11:31:19|25070.
11:31:19|25070.
11:31:22|25070.
11:31:22|25070.
11:31:23|25070.
11:31:25|25078.15
11:31:25|25078.21
11:31:26|25094.39
11:31:28|25101.64
11:31:28|25081.95
11:31:29|25081.95
11:31:30|25081.95
11:31:32|25081.95
11:31:32|25081.95
11:31:33|25081.95
11:31:34|25081.95
11:31:35|25081.95
11:31:36|25081.95
11:31:37|25081.95
11:31:39|25081.95
11:31:39|25091.33
11:31:41|25091.33
11:31:41|25091.33
11:31:42|25091.33
11:31:43|25091.33
11:31:44|25091.33
11:31:45|25091.33
11:31:46|25091.33
11:31:47|25091.33
11:31:48|25091.33
11:31:49|25091.33
11:31:51|25090.14
11:31:51|25090.14
11:31:53|25090.14
11:31:54|25090.14
11:31:55|25090.14
11:31:56|25090.14
11:31:57|25090.14
11:31:58|25090.14
11:31:58|25090.14
11:32:00|25090.14
11:32:00|25086.17
11:32:01|25086.17
11:32:03|25086.17
11:32:04|25086.17
11:32:04|25086.17
11:32:05|25086.17
11:32:07|25086.17
11:32:08|25086.17
11:32:09|25086.17
11:32:09|25086.17
11:32:11|25086.17
11:32:13|25086.25
11:32:14|25086.25
11:32:15|25086.25
11:32:15|25086.25
11:32:16|25103.06
11:32:17|25103.06
11:32:18|25103.06
11:32:19|25103.06
11:32:21|25103.06
11:32:22|25103.06
11:32:23|25088.54
11:32:23|25088.54
11:32:24|25085.92
11:32:26|25085.92
11:32:26|25085.92
11:32:28|25085.92
11:32:28|25085.92
11:32:30|25085.92
11:32:32|25085.92
11:32:32|25085.92
11:32:33|25085.92
11:32:34|25080.23
11:32:35|25080.23
11:32:36|25080.23
11:32:38|25080.23
11:32:39|25080.23
11:32:40|25100.44
11:32:41|25100.44
11:32:42|25100.44
11:32:43|25100.44
11:32:44|25100.44
11:32:45|25100.44
11:32:46|25074.43
11:32:47|25074.43
11:32:48|25074.43
11:32:49|25074.43
11:32:50|25074.43
11:32:51|25074.43
11:32:53|25074.43
11:32:53|25074.43
11:32:55|25074.43
11:32:55|25074.43
11:32:56|25076.93
11:32:57|25076.93
11:33:00|25094.42
11:33:00|25094.42
11:33:02|25094.42
11:33:02|25094.42
11:33:03|25094.42
11:33:06|25094.42
11:33:07|25094.42
11:33:09|25070.
11:33:11|25070.
11:33:12|25087.
11:33:14|25087.
11:33:15|25087.
11:33:16|25087.
11:33:17|25087.
11:33:18|25087.
11:33:19|25087.
11:33:19|25070.
11:33:21|25070.
11:33:21|25070.
11:33:23|25070.
11:33:24|25070.
11:33:25|25070.
11:33:25|25070.
11:33:27|25070.
11:33:27|25070.
11:33:30|25070.
11:33:32|25065.95
11:33:33|25065.95
11:33:34|25065.95
11:33:35|25065.95
11:33:36|25066.06
11:33:37|25066.06
11:33:38|25064.5
11:33:39|25064.5
11:33:40|25064.5
11:33:41|25064.5
11:33:42|25064.5
11:33:43|25061.72
11:33:44|25061.72
11:33:45|25061.72
11:33:46|25061.72
11:33:47|25061.72
11:33:48|25061.72
11:33:49|25061.72
11:33:50|25061.72
11:33:51|25061.72
11:33:52|25061.72
11:33:53|25061.72
11:33:54|25062.75
11:33:55|25062.75
11:33:56|25062.75
11:33:57|25062.75
11:33:58|25062.75
11:33:59|25062.75
11:34:00|25062.75
11:34:01|25062.75
11:34:02|25062.75
11:34:03|25062.75
11:34:05|25062.84
11:34:05|25062.84
11:34:08|25062.84
11:34:08|25062.84
11:34:10|25062.84
11:34:10|25062.84
11:34:13|25062.84
11:34:13|25085.2
11:34:14|25085.2
11:34:16|25070.6
11:34:17|25070.6
11:34:18|25070.6
11:34:19|25070.6
11:34:20|25070.6
11:34:21|25070.6
11:34:22|25070.6
11:34:23|25070.6
11:34:24|25070.6
11:34:25|25070.6
11:34:26|25070.6
11:34:28|25064.48
11:34:29|25064.48
11:34:29|25064.48
11:34:31|25064.48
11:34:32|25064.48
11:34:34|25064.48
11:34:35|25064.48
11:34:36|25064.48
11:34:37|25064.48
11:34:38|25064.48
11:34:39|25064.49
11:34:40|25064.49
11:34:42|25064.49
11:34:42|25064.49
11:34:44|25064.49
11:34:45|25064.49
11:34:46|25064.49
11:34:47|25062.75
11:34:47|25062.75
11:34:49|25062.75
11:34:50|25062.75
11:34:51|25062.75
11:34:52|25062.75
11:34:52|25062.75
11:34:54|25062.75
11:34:55|25062.75
11:34:56|25062.75
11:34:57|25062.75
11:34:58|25062.75
11:34:59|25062.75
11:35:00|25042.11
11:35:01|25050.7
11:35:03|25050.7
11:35:04|25050.7
11:35:05|25050.7
11:35:06|25050.7
11:35:07|25050.7
11:35:08|25050.7
11:35:09|25050.7
11:35:09|25050.7
11:35:11|25045.82
11:35:12|25045.82
11:35:13|25045.82
11:35:14|25045.82
11:35:15|25045.82
11:35:16|25045.82
11:35:16|25045.82
11:35:18|25045.82
11:35:20|25045.82
11:35:22|25045.82
11:35:22|25045.82
11:35:23|25045.82
11:35:24|25045.82
11:35:26|25045.82
11:35:27|25045.82
11:35:28|25045.82
11:35:29|25045.82
11:35:31|25045.82
11:35:31|25045.82
11:35:32|25045.82
11:35:34|25045.82
11:35:36|25037.93
11:35:36|25037.93
11:35:37|25037.93
11:35:39|25037.93
11:35:39|25037.93
11:35:41|25037.93
11:35:41|25037.93
11:35:42|25037.93
11:35:43|25037.93
11:35:44|25037.93
11:35:46|25039.2
11:35:47|25039.2
11:35:48|25039.2
11:35:49|25039.2
11:35:51|25039.2
11:35:52|25039.2
11:35:53|25039.2
11:35:54|25039.2
11:35:56|25039.2
11:35:56|25039.77
11:35:58|25050.7
11:36:00|25050.7
11:36:00|25050.7
11:36:01|25050.7
11:36:03|25050.7
11:36:04|25050.7
11:36:05|25050.7
11:36:06|25050.7
11:36:07|25041.92
11:36:08|25041.92
11:36:09|25041.92
11:36:10|25041.92
11:36:11|25041.92
11:36:12|25041.92
11:36:14|25041.92
11:36:15|25041.92
11:36:16|25041.92
11:36:17|25041.92
11:36:18|25041.92
11:36:19|25041.92
11:36:21|25041.92
11:36:21|25041.92
11:36:23|25041.92
11:36:23|25041.92
11:36:24|25041.92
11:36:25|25041.92
11:36:26|25041.92
11:36:28|25041.92
11:36:28|25041.92
11:36:30|25041.92
11:36:30|25041.92
11:36:33|25041.92
11:36:33|25041.92
11:36:34|25041.92
11:36:35|25041.92
11:36:36|25041.92
11:36:37|25041.92
11:36:38|25041.92
11:36:40|25041.92
11:36:41|25050.7
11:36:42|25050.7
11:36:43|25050.7
11:36:44|25050.7
11:36:45|25050.7
11:36:46|25050.7
11:36:47|25050.7
11:36:48|25050.7
11:36:49|25050.7
11:36:50|25050.7
11:36:51|25050.7
11:36:52|25050.7
11:36:53|25050.7
11:36:54|25038.92
11:36:55|25038.92
11:36:57|25038.92
11:36:59|25038.92
11:36:59|25038.92
11:37:02|25038.92
11:37:02|25033.15
11:37:03|25050.7
11:37:04|25050.7
11:37:06|25050.7
11:37:07|25050.7
11:37:08|25050.7
11:37:09|25050.7
11:37:11|25050.7
11:37:12|25050.7
11:37:12|25050.7
11:37:14|25050.7
11:37:15|25050.7
11:37:17|25042.34
11:37:17|25042.34
11:37:18|25042.34
11:37:19|25042.34
11:37:20|25042.34
11:37:21|25042.34
11:37:23|25042.34
11:37:23|25042.34
11:37:24|25042.34
11:37:25|25042.34
11:37:27|25042.34
11:37:27|25042.34
11:37:28|25042.34
11:37:31|25042.34
11:37:32|25042.34
11:37:32|25042.34
11:37:33|25042.34
11:37:34|25042.34
11:37:35|25042.34
11:37:36|25042.34
11:37:37|25042.34
11:37:39|25042.34
11:37:39|25042.34
11:37:40|25042.34
11:37:41|25042.34
11:37:42|25042.34
11:37:43|25042.34
11:37:44|25042.34
11:37:45|25042.34
11:37:47|25042.34
11:37:48|25042.34
11:37:48|25042.34
11:37:49|25042.34
11:37:50|25035.62
11:37:51|25035.62
11:37:53|25035.62
11:37:54|25035.62
11:37:55|25035.62
11:37:56|25035.62
11:37:58|25035.62
11:37:59|25035.62
11:37:59|25035.62
11:38:01|25035.62
11:38:03|25035.62
11:38:03|25035.62
11:38:04|25035.62
11:38:06|25035.62
11:38:07|25035.62
11:38:08|25035.62
11:38:09|25035.62
11:38:11|25035.62
11:38:12|25035.62
11:38:13|25035.62
11:38:14|25035.62
11:38:15|25035.62
11:38:17|25035.62
11:38:18|25035.62
11:38:19|25040.2
11:38:20|25040.2
11:38:20|25040.2
11:38:22|25040.2
11:38:23|25040.2
11:38:25|25040.2
11:38:26|25040.2
11:38:27|25040.2
11:38:28|25040.2
11:38:29|25040.2
11:38:30|25040.2
11:38:32|25040.2
11:38:32|25040.2
11:38:33|25040.2
11:38:34|25040.2
11:38:36|25062.57
11:38:36|25062.57
11:38:37|25062.57
11:38:38|25062.57
11:38:39|25062.57
11:38:40|25062.57
11:38:41|25062.57
11:38:42|25062.57
11:38:43|25062.57
11:38:44|25062.57
11:38:45|25065.4
11:38:46|25065.4
11:38:47|25065.4
11:38:49|25065.4
11:38:49|25065.4
11:38:50|25065.4
11:38:52|25065.4
11:38:53|25050.7
11:38:53|25050.7
11:38:54|25050.7
11:38:55|25050.7
11:38:57|25050.7
11:38:57|25050.7
11:38:58|25050.7
11:39:01|25050.7
11:39:01|25050.7
11:39:02|25050.7
11:39:03|25050.7
11:39:04|25065.05
11:39:06|25065.05
11:39:07|25065.05
11:39:08|25065.05
11:39:09|25065.05
11:39:10|25065.05
11:39:11|25065.05
11:39:12|25065.05
11:39:13|25065.05
11:39:14|25065.05
11:39:15|25065.05
11:39:16|25065.05
11:39:18|25065.05
11:39:19|25065.05
11:39:20|25065.05
11:39:21|25065.05
11:39:21|25065.05
11:39:22|25065.05
11:39:24|25065.05
11:39:25|25065.05
11:39:26|25065.05
11:39:26|25065.05
11:39:28|25065.05
11:39:29|25065.05
11:39:31|25065.05
11:39:32|25065.05
11:39:33|25065.05
11:39:34|25065.05
11:39:35|25065.05
11:39:36|25065.05
11:39:37|25065.05
11:39:38|25062.48
11:39:39|25062.48
11:39:40|25062.48
11:39:41|25062.48
11:39:42|25062.48
11:39:43|25062.48
11:39:44|25062.48
11:39:45|25062.48
11:39:46|25062.48
11:39:47|25062.48
11:39:48|25062.48
11:39:49|25062.48
11:39:50|25062.48
11:39:51|25062.48
11:39:52|25062.48
11:39:53|25062.48
11:39:54|25062.48
11:39:55|25062.48
11:39:56|25062.48
11:39:57|25062.48
11:39:58|25062.48
11:39:59|25062.48
11:40:00|25062.48
11:40:02|25062.48
11:40:04|25062.48
11:40:05|25062.48
11:40:05|25062.48
11:40:08|25062.48
11:40:08|25062.48
11:40:10|25062.48
11:40:10|25041.51
11:40:12|25041.51
11:40:14|25041.51
11:40:14|25041.51
11:40:15|25041.51
11:40:16|25041.51
11:40:17|25041.51
11:40:18|25064.
11:40:19|25064.
11:40:20|25064.
11:40:22|25064.
11:40:23|25072.87
11:40:24|25071.21
11:40:25|25071.21
11:40:26|25070.57
11:40:27|25088.28
11:40:28|25088.28
11:40:29|25088.28
11:40:30|25088.28
11:40:31|25088.28
11:40:32|25088.28
11:40:33|25088.28
11:40:34|25088.28
11:40:35|25088.28
11:40:36|25088.28
11:40:37|25066.82
11:40:38|25066.82
11:40:39|25066.82
11:40:40|25066.82
11:40:41|25066.82
11:40:42|25066.82
11:40:43|25066.82
11:40:44|25066.82
11:40:45|25066.82
11:40:46|25066.82
11:40:47|25066.82
11:40:48|25066.82
11:40:49|25066.82
11:40:50|25066.82
11:40:51|25066.82
11:40:52|25066.82
11:40:53|25066.82
11:40:54|25066.82
11:40:55|25066.82
11:40:56|25066.82
11:40:57|25066.82
11:40:58|25066.82
11:40:59|25080.87
11:41:00|25080.87
11:41:02|25059.33
11:41:03|25059.33
11:41:05|25059.33
11:41:06|25059.33
11:41:06|25059.33
11:41:08|25059.33
11:41:10|25059.33
11:41:10|25059.33
11:41:11|25059.33
11:41:12|25059.33
11:41:13|25059.33
11:41:15|25059.33
11:41:17|25059.33
11:41:17|25059.33
11:41:18|25059.33
11:41:19|25059.33
11:41:20|25059.33
11:41:21|25059.33
11:41:22|25059.33
11:41:24|25059.33
11:41:24|25059.33
11:41:25|25059.33
11:41:27|25059.33
11:41:27|25059.33
11:41:28|25059.33
11:41:29|25059.33
11:41:30|25059.33
11:41:31|25059.33
11:41:32|25059.33
11:41:33|25059.33
11:41:34|25059.33
11:41:35|25059.33
11:41:37|25059.33
11:41:38|25059.33
11:41:38|25059.33
11:41:40|25059.33
11:41:40|25059.33
11:41:41|25059.33
11:41:42|25077.71
11:41:43|25077.71
11:41:44|25077.71
11:41:45|25077.71
11:41:46|25077.71
11:41:47|25077.71
11:41:48|25077.71
11:41:49|25077.71
11:41:50|25077.71
11:41:51|25077.71
11:41:52|25077.71
11:41:54|25077.71
11:41:54|25077.71
11:41:55|25077.71
11:41:57|25077.71
11:41:58|25077.71
11:41:59|25077.71
11:42:00|25077.71
11:42:01|25077.71
11:42:02|25077.71
11:42:03|25077.71
11:42:05|25077.71
11:42:06|25077.71
11:42:06|25077.71
11:42:07|25077.71
11:42:09|25077.71
11:42:10|25077.71
11:42:11|25077.71
11:42:13|25077.71
11:42:13|25080.88
11:42:14|25080.88
11:42:15|25080.88
11:42:16|25080.88
11:42:17|25080.88
11:42:19|25080.88
11:42:20|25080.88
11:42:22|25080.88
11:42:23|25080.88
11:42:25|25080.88
11:42:25|25080.88
11:42:26|25080.88
11:42:28|25080.88
11:42:29|25080.88
11:42:29|25080.88
11:42:30|25080.83
11:42:31|25080.83
11:42:32|25080.83
11:42:34|25080.83
11:42:34|25080.83
11:42:36|25080.83
11:42:36|25080.83
11:42:38|25080.83
11:42:39|25080.83
11:42:40|25064.66
11:42:40|25064.66
11:42:42|25064.66
11:42:42|25064.66
11:42:44|25064.71
11:42:44|25063.95
11:42:45|25063.95
11:42:46|25063.95
11:42:47|25063.95
11:42:48|25063.95
11:42:50|25063.95
11:42:51|25063.95
11:42:51|25063.95
11:42:53|25063.95
11:42:53|25063.95
11:42:54|25063.95
11:42:55|25063.95
11:42:56|25063.95
11:42:57|25063.95
11:42:58|25063.95
11:42:59|25063.95
11:43:01|25063.95
11:43:01|25063.95
11:43:04|25085.71
11:43:05|25085.71
11:43:05|25085.71
11:43:07|25085.71
11:43:08|25085.71
11:43:09|25088.52
11:43:10|25098.95
11:43:11|25098.95
11:43:12|25098.95
11:43:14|25098.95
11:43:15|25098.95
11:43:15|25098.95
11:43:18|25098.95
11:43:18|25098.95
11:43:20|25098.95
11:43:20|25098.95
11:43:21|25098.95
11:43:22|25098.95
11:43:23|25098.95
11:43:24|25098.95
11:43:27|25095.49
11:43:27|25095.49
11:43:28|25095.49
11:43:29|25095.49
11:43:30|25095.49
11:43:31|25095.49
11:43:32|25095.49
11:43:33|25095.49
11:43:34|25095.49
11:43:36|25081.58
11:43:37|25081.58
11:43:37|25081.58
11:43:38|25081.58
11:43:40|25081.58
11:43:40|25081.58
11:43:42|25081.58
11:43:43|25081.58
11:43:44|25081.58
11:43:45|25081.58
11:43:46|25081.58
11:43:47|25081.58
11:43:48|25081.58
11:43:49|25081.58
11:43:50|25081.58
11:43:51|25081.58
11:43:52|25081.58
11:43:53|25081.58
11:43:54|25081.58
11:43:55|25081.58
11:43:56|25081.58
11:43:57|25081.58
11:43:58|25081.58
11:43:59|25081.58
11:44:00|25081.58
11:44:01|25081.58
11:44:02|25081.58
11:44:04|25081.58
11:44:04|25081.58
11:44:06|25081.58
11:44:07|25081.58
11:44:08|25081.58
11:44:09|25081.58
11:44:11|25081.58
11:44:11|25081.58
11:44:12|25081.58
11:44:13|25081.58
11:44:14|25081.58
11:44:16|25081.58
11:44:17|25081.58
11:44:18|25081.58
11:44:19|25081.58
11:44:20|25081.58
11:44:21|25081.58
11:44:23|25081.58
11:44:23|25081.58
11:44:24|25081.58
11:44:25|25081.58
11:44:26|25071.38
11:44:27|25071.38
11:44:28|25071.38
11:44:29|25071.38
11:44:30|25071.38
11:44:31|25071.38
11:44:33|25071.38
11:44:34|25071.38
11:44:35|25071.38
11:44:36|25071.38
11:44:38|25071.38
11:44:38|25071.38
11:44:40|25071.38
11:44:41|25071.38
11:44:42|25064.1
11:44:42|25064.1
11:44:44|25064.1
11:44:44|25064.1
11:44:45|25064.1
11:44:46|25064.1
11:44:48|25064.1
11:44:49|25064.1
11:44:49|25064.1
11:44:51|25064.1
11:44:51|25064.1
11:44:53|25064.1
11:44:53|25064.1
11:44:54|25064.1
11:44:55|25064.1
11:44:57|25064.1
11:44:57|25064.1
11:44:59|25064.1
11:44:59|25064.1
11:45:01|25064.1
11:45:01|25064.1
11:45:02|25064.1
11:45:03|25064.1
11:45:06|25064.1
11:45:07|25064.1
11:45:08|25064.1
11:45:09|25064.1
11:45:10|25064.16
11:45:11|25064.16
11:45:12|25064.16
11:45:14|25064.16
11:45:14|25064.16
11:45:17|25064.16
11:45:17|25064.16
11:45:19|25064.16
11:45:20|25064.16
11:45:20|25064.16
11:45:22|25064.16
11:45:22|25064.16
11:45:24|25064.16
11:45:24|25064.16
11:45:26|25064.16
11:45:26|25064.16
11:45:27|25064.16
11:45:29|25064.16
11:45:29|25064.16
11:45:30|25064.16
11:45:33|25064.16
11:45:33|25064.16
11:45:34|25064.16
11:45:35|25064.16
11:45:36|25064.16
11:45:37|25064.16
11:45:39|25064.16
11:45:39|25064.16
11:45:40|25064.16
11:45:41|25064.16
11:45:42|25064.16
11:45:43|25064.16
11:45:44|25064.16
11:45:45|25064.16
11:45:46|25064.16
11:45:47|25064.16
11:45:48|25064.16
11:45:49|25064.16
11:45:50|25046.76
11:45:51|25046.76
11:45:52|25046.76
11:45:53|25046.76
11:45:55|25046.76
11:45:55|25046.76
11:45:56|25046.76
11:45:57|25046.76
11:45:58|25046.76
11:45:59|25046.76
11:46:00|25046.76
11:46:01|25046.76
11:46:02|25046.76
11:46:03|25046.76
11:46:05|25046.76
11:46:07|25046.76
11:46:08|25046.76
11:46:09|25046.76
11:46:10|25046.76
11:46:10|25046.76
11:46:12|25046.76
11:46:12|25046.76
11:46:14|25046.76
11:46:15|25046.76
11:46:16|25046.76
11:46:17|25046.76
11:46:18|25046.76
11:46:19|25046.76
11:46:19|25046.76
11:46:20|25062.24
11:46:22|25062.24
11:46:23|25062.24
11:46:24|25062.24
11:46:26|25062.24
11:46:27|25062.24
11:46:28|25062.24
11:46:29|25062.24
11:46:30|25062.24
11:46:30|25062.24
11:46:31|25062.24
11:46:33|25062.24
11:46:34|25062.24
11:46:35|25062.24
11:46:36|25062.24
11:46:37|25062.24
11:46:38|25062.24
11:46:40|25057.76
11:46:41|25057.76
11:46:42|25057.76
11:46:43|25057.76
11:46:43|25057.76
11:46:45|25057.76
11:46:46|25057.76
11:46:46|25057.76
11:46:47|25057.76
11:46:49|25057.76
11:46:49|25057.76
11:46:50|25057.76
11:46:52|25057.76
11:46:53|25057.76
11:46:54|25057.76
11:46:55|25057.76
11:46:56|25057.76
11:46:57|25057.76
11:46:58|25057.76
11:46:58|25057.76
11:47:01|25057.76
11:47:01|25057.76
11:47:02|25045.97
11:47:03|25045.97
11:47:04|25045.97
11:47:06|25045.97
11:47:08|25045.97
11:47:09|25045.97
11:47:11|25045.97
11:47:12|25045.97
11:47:13|25045.97
11:47:14|25045.29
11:47:16|25045.29
11:47:16|25045.29
11:47:17|25045.29
11:47:19|25045.29
11:47:20|25045.29
11:47:20|25045.29
11:47:21|25045.29
11:47:23|25045.29
11:47:24|25045.29
11:47:25|25045.29
11:47:26|25045.29
11:47:27|25045.29
11:47:28|25045.29
11:47:29|25045.29
11:47:30|25045.29
11:47:31|25045.29
11:47:32|25045.29
11:47:33|25045.29
11:47:34|25045.29
11:47:35|25045.29
11:47:36|25045.29
11:47:37|25045.29
11:47:38|25045.29
11:47:39|25045.29
11:47:40|25045.29
11:47:41|25045.29
11:47:42|25045.29
11:47:43|25045.29
11:47:44|25045.29
11:47:45|25045.29
11:47:46|25045.29
11:47:47|25045.29
11:47:48|25045.29
11:47:49|25045.29
11:47:50|25045.29
11:47:51|25045.29
11:47:53|25045.29
11:47:53|25045.29
11:47:54|25045.29
11:47:56|25045.29
11:47:56|25045.29
11:47:58|25045.29
11:47:59|25045.29
11:47:59|25045.29
11:48:01|25045.29
11:48:02|25045.29
11:48:03|25045.29
11:48:05|25045.29
11:48:05|25045.29
11:48:08|25045.29
11:48:09|25045.29
11:48:11|25045.29
11:48:11|25045.29
11:48:13|25045.29
11:48:14|25045.29
11:48:16|25045.29
11:48:17|25059.87
11:48:18|25059.87
11:48:19|25059.87
11:48:19|25059.87
11:48:21|25042.09
11:48:22|25042.09
11:48:23|25042.09
11:48:25|25042.09
11:48:25|25042.09
11:48:27|25042.09
11:48:27|25042.09
11:48:29|25042.09
11:48:29|25042.09
11:48:30|25042.09
11:48:32|25042.09
11:48:32|25042.09
11:48:33|25042.09
11:48:35|25042.09
11:48:36|25042.09
11:48:37|25043.22
11:48:38|25043.22
11:48:39|25043.22
11:48:40|25043.22
11:48:40|25043.23
11:48:41|25037.71
11:48:43|25037.71
11:48:44|25021.33
11:48:44|25021.33
11:48:45|25021.33
11:48:47|25021.33
11:48:47|25021.33
11:48:49|25021.33
11:48:49|25021.33
11:48:51|25021.33
11:48:52|25021.33
11:48:53|25021.33
11:48:53|25021.33
11:48:54|25021.33
11:48:56|25021.33
11:48:56|25021.33
11:48:57|25021.33
11:48:59|25021.33
11:48:59|25021.33
11:49:00|25021.33
11:49:01|25021.33
11:49:02|25021.33
11:49:04|25021.33
11:49:04|25021.33
11:49:05|25021.33
11:49:06|25021.33
11:49:07|25021.33
11:49:10|25021.33
11:49:11|25021.33
11:49:12|25021.33
11:49:13|25021.33
11:49:15|25021.33
11:49:17|25039.99
11:49:18|25039.99
11:49:19|25039.99
11:49:19|25039.99
11:49:21|25039.99
11:49:21|25039.99
11:49:22|25039.99
11:49:24|25039.99
11:49:25|25039.99
11:49:25|25039.99
11:49:26|25039.99
11:49:28|25039.99
11:49:30|25039.99
11:49:30|25038.53
11:49:31|25038.53
11:49:32|25038.53
11:49:33|25038.53
11:49:34|25038.53
11:49:36|25038.53
11:49:36|25038.53
11:49:37|25038.53
11:49:38|25040.08
11:49:39|25040.08
11:49:40|25040.08
11:49:41|25040.08
11:49:42|25040.08
11:49:43|25040.08
11:49:44|25040.08
11:49:45|25040.08
11:49:46|25040.08
11:49:47|25040.08
11:49:48|25040.08
11:49:49|25040.08
11:49:50|25040.08
11:49:51|25040.08
11:49:52|25053.1
11:49:53|25053.1
11:49:54|25053.1
11:49:55|25053.1
11:49:56|25053.1
11:49:57|25053.1
11:49:58|25053.1
11:49:59|25053.1
11:50:00|25036.35
11:50:01|25036.35
11:50:02|25036.35
11:50:03|25036.35
11:50:04|25036.35
11:50:05|25036.35
11:50:06|25036.35
11:50:08|25036.35
11:50:08|25036.35
11:50:10|25048.11
11:50:12|25048.11
11:50:14|25048.11
11:50:15|25055.76
11:50:16|25055.76
11:50:17|25055.76
11:50:18|25055.76
11:50:19|25042.78
11:50:20|25042.78
11:50:22|25042.78
11:50:24|25042.78
11:50:25|25042.78
11:50:25|25042.78
11:50:28|25042.78
11:50:28|25042.78
11:50:29|25042.78
11:50:30|25042.78
11:50:31|25042.78
11:50:32|25042.78
11:50:34|25042.78
11:50:35|25042.78
11:50:36|25042.78
11:50:37|25042.78
11:50:39|25042.78
11:50:39|25042.78
11:50:41|25042.78
11:50:41|25042.78
11:50:43|25042.78
11:50:44|25042.78
11:50:45|25042.78
11:50:46|25042.78
11:50:47|25027.49
11:50:48|25027.49
11:50:49|25027.49
11:50:50|25027.49
11:50:51|25027.49
11:50:53|25027.49
11:50:53|25027.49
11:50:55|25027.49
11:50:55|25027.49
11:50:56|25045.26
11:50:57|25045.26
11:50:58|25028.97
11:50:59|25028.97
11:51:00|25028.97
11:51:01|25028.97
11:51:03|25028.97
11:51:03|25028.97
11:51:05|25028.97
11:51:05|25028.97
11:51:06|25028.97
11:51:08|25028.97
11:51:10|25028.97
11:51:11|25021.99
11:51:12|25021.99
11:51:13|25021.99
11:51:14|25021.99
11:51:16|25021.99
11:51:17|25021.99
11:51:17|25021.99
11:51:18|25021.99
11:51:19|25021.99
11:51:20|25021.99
11:51:21|25021.99
11:51:22|25021.99
11:51:23|25021.99
11:51:24|25021.99
11:51:25|25021.99
11:51:28|25021.99
11:51:28|25021.99
11:51:29|25021.99
11:51:30|25021.99
11:51:32|25021.99
11:51:33|25021.99
11:51:34|25021.99
11:51:35|25041.48
11:51:36|25021.99
11:51:37|25021.99
11:51:38|25021.99
11:51:39|25021.99
11:51:40|25021.99
11:51:41|25021.99
11:51:42|25021.99
11:51:43|25038.17
11:51:44|25038.17
11:51:46|25038.17
11:51:46|25038.17
11:51:47|25021.99
11:51:48|25021.99
11:51:49|25021.99
11:51:50|25021.99
11:51:51|25021.99
11:51:52|25021.99
11:51:54|25021.99
11:51:54|25021.99
11:51:57|25021.99
11:51:57|25021.99
11:51:58|25021.99
11:51:59|25021.99
11:52:00|25021.99
11:52:01|25021.99
11:52:02|25021.99
11:52:03|25021.99
11:52:04|25021.99
11:52:06|25021.99
11:52:07|25021.99
11:52:09|25021.99
11:52:09|25038.17
11:52:10|25038.17
11:52:12|25038.17
11:52:13|25038.17
11:52:15|25038.17
11:52:16|25038.17
11:52:16|25038.17
11:52:18|25038.17
11:52:18|25038.17
11:52:19|25038.17
11:52:21|25038.17
11:52:21|25038.17
11:52:23|25038.17
11:52:24|25038.17
11:52:25|25038.17
11:52:26|25038.17
11:52:27|25038.17
11:52:28|25038.17
11:52:30|25038.17
11:52:31|25038.17
11:52:31|25038.17
11:52:32|25038.17
11:52:34|25038.17
11:52:34|25038.17
11:52:35|25038.17
11:52:36|25038.17
11:52:37|25038.17
11:52:39|25038.17
11:52:39|25038.17
11:52:40|25038.17
11:52:41|25038.17
11:52:43|25038.17
11:52:45|25038.17
11:52:45|25038.17
11:52:46|25038.17
11:52:47|25038.17
11:52:48|25038.17
11:52:49|25016.49
11:52:50|25016.49
11:52:51|25016.49
11:52:52|25010.69
11:52:53|25010.69
11:52:54|25010.69
11:52:55|25010.69
11:52:57|25008.56
11:52:57|25008.56
11:52:59|25008.56
11:53:00|25008.56
11:53:01|25008.56
11:53:01|25008.56
11:53:02|25008.56
11:53:04|25008.56
11:53:04|25004.11
11:53:05|25004.11
11:53:06|25004.11
11:53:08|25004.11
11:53:09|25004.11
11:53:10|25004.11
11:53:11|25004.35
11:53:12|25004.35
11:53:12|25004.35
11:53:14|25004.35
11:53:15|25004.35
11:53:16|25004.35
11:53:18|25004.35
11:53:20|25031.76
11:53:21|25031.76
11:53:22|25031.76
11:53:23|25031.76
11:53:24|25031.76
11:53:26|25031.76
11:53:28|25031.76
11:53:28|25031.76
11:53:29|25031.76
11:53:30|25031.76
11:53:32|25031.76
11:53:32|25031.76
11:53:33|25031.76
11:53:34|25031.76
11:53:36|25031.76
11:53:36|25031.76
11:53:37|25031.76
11:53:38|25031.76
11:53:39|25031.76
11:53:40|25031.76
11:53:41|25031.76
11:53:43|25031.76
11:53:44|25031.76
11:53:44|25031.76
11:53:46|25026.22
11:53:46|25026.22
11:53:48|25004.72
11:53:48|25004.72
11:53:49|25004.72
11:53:50|25004.72
11:53:51|25004.72
11:53:52|25000.34
11:53:53|25000.34
11:53:55|25000.34
11:53:56|25000.34
11:53:57|25000.34
11:53:57|25023.73
11:53:58|25023.73
11:53:59|25023.73
11:54:00|25023.73
11:54:02|25023.73
11:54:03|25023.73
11:54:04|25023.73
11:54:06|25018.97
11:54:07|25018.97
11:54:08|25018.97
11:54:09|25018.97
11:54:11|25018.97
11:54:12|25018.97
11:54:14|25018.97
11:54:16|25018.97
11:54:17|25017.78
11:54:18|25017.78
11:54:20|25017.78
11:54:21|25017.78
11:54:22|25017.78
11:54:23|25017.78
11:54:25|25017.78
11:54:26|25017.78
11:54:27|25017.78
11:54:28|25017.78
11:54:28|25017.78
11:54:30|25017.78
11:54:31|25017.78
11:54:32|25017.78
11:54:33|25017.78
11:54:34|25017.78
11:54:35|25017.78
11:54:36|25017.78
11:54:36|25017.78
11:54:38|25017.78
11:54:39|25017.78
11:54:40|25017.78
11:54:40|25017.78
11:54:42|25017.78
11:54:43|25017.78
11:54:43|25017.78
11:54:46|25017.78
11:54:46|25017.78
11:54:47|25017.78
11:54:49|25017.78
11:54:49|25017.78
11:54:51|25017.78
11:54:52|25017.78
11:54:52|25017.78
11:54:53|25017.78
11:54:54|25017.78
11:54:56|25017.78
11:54:56|25017.78
11:54:57|25017.78
11:54:59|25017.78
11:54:59|25017.78
11:55:01|25012.08
11:55:02|25012.08
11:55:03|25012.08
11:55:04|25012.08
11:55:05|25012.08
11:55:06|25012.08
11:55:07|25012.08
11:55:08|25012.08
11:55:09|25012.08
11:55:10|25014.23
11:55:11|25014.23
11:55:12|25014.23
11:55:13|25014.23
11:55:14|25018.97
11:55:15|25003.5
11:55:16|25003.5
11:55:17|25003.5
11:55:18|25003.5
11:55:19|25003.5
11:55:21|25003.5
11:55:23|25003.5
11:55:24|25003.5
11:55:25|25003.5
11:55:26|25018.97
11:55:28|25018.97
11:55:29|25018.97
11:55:31|25018.97
11:55:32|25018.97
11:55:32|25018.97
11:55:33|25018.97
11:55:34|25018.97
11:55:35|25018.97
11:55:36|25018.97
11:55:37|25018.97
11:55:38|25018.97
11:55:39|25018.97
11:55:40|25018.97
11:55:41|25018.97
11:55:43|25018.97
11:55:43|25018.97
11:55:44|25030.
11:55:45|25030.
11:55:46|25030.
11:55:47|25030.
11:55:49|25030.
11:55:49|25030.
11:55:50|25030.
11:55:51|25030.
11:55:52|25030.
11:55:53|25030.
11:55:54|25030.
11:55:55|25030.
11:55:56|25030.
11:55:57|25030.
11:55:58|25038.43
11:55:59|25038.43
11:56:00|25041.59
11:56:01|25041.59
11:56:02|25041.59
11:56:04|25041.59
11:56:05|25041.59
11:56:06|25041.59
11:56:07|25041.59
11:56:08|25041.59
11:56:09|25041.59
11:56:10|25041.59
11:56:11|25041.59
11:56:12|25041.59
11:56:13|25041.59
11:56:14|25041.59
11:56:16|25041.59
11:56:16|25041.59
11:56:18|25041.59
11:56:20|25041.59
11:56:20|25041.59
11:56:21|25041.59
11:56:22|25041.59
11:56:24|25041.59
11:56:25|25041.59
11:56:27|25041.59
11:56:28|25041.59
11:56:28|25041.59
11:56:30|25041.59
11:56:31|25041.59
11:56:32|25038.78
11:56:33|25038.78
11:56:35|25038.78
11:56:36|25038.78
11:56:36|25038.78
11:56:38|25020.93
11:56:38|25020.93
11:56:40|25020.93
11:56:41|25020.93
11:56:42|25020.93
11:56:43|25020.93
11:56:44|25020.93
11:56:44|25020.93
11:56:46|25020.93
11:56:47|25020.93
11:56:47|25020.93
11:56:48|25020.93
11:56:50|25025.
11:56:51|25025.
11:56:52|25025.
11:56:52|25025.
11:56:53|25025.
11:56:54|25025.
11:56:56|25025.
11:56:56|25025.
11:56:58|25025.
11:56:59|25025.
11:57:00|25025.
11:57:00|25025.
11:57:02|25025.
11:57:03|25025.
11:57:04|25025.
11:57:04|25025.
11:57:06|25025.
11:57:07|25025.
11:57:07|25025.
11:57:08|25025.
11:57:10|25025.
11:57:11|25035.69
11:57:13|25035.69
11:57:13|25035.69
11:57:16|25035.69
11:57:17|25035.69
11:57:19|25035.69
11:57:20|25035.69
11:57:21|25035.69
11:57:21|25035.69
11:57:23|25035.69
11:57:25|25035.69
11:57:26|25035.69
11:57:26|25017.88
11:57:27|25017.88
11:57:30|25017.88
11:57:30|25017.88
11:57:32|25017.88
11:57:33|25012.67
11:57:35|25012.67
11:57:36|25012.67
11:57:38|25012.67
11:57:39|25012.67
11:57:40|25012.67
11:57:41|25012.67
11:57:42|25012.67
11:57:43|25012.67
11:57:44|25012.67
11:57:45|25012.67
11:57:46|25012.67
11:57:47|25012.67
11:57:49|25012.67
11:57:51|25012.67
11:57:51|25012.67
11:57:52|25012.67
11:57:54|25012.67
11:57:54|25012.67
11:57:55|25012.67
11:57:56|25012.67
11:57:58|25012.67
11:57:58|25012.67
11:58:00|25012.67
11:58:00|25012.67
11:58:01|25012.67
11:58:04|25012.67
11:58:04|25012.67
11:58:05|25012.67
11:58:06|25012.67
11:58:07|25012.67
11:58:09|25012.67
11:58:09|25012.67
11:58:10|25012.67
11:58:11|25028.91
11:58:13|25028.91
11:58:13|25028.91
11:58:14|25028.91
11:58:15|25028.91
11:58:16|25028.91
11:58:17|25028.91
11:58:19|25028.91
11:58:20|25028.91
11:58:21|25028.91
11:58:22|25028.91
11:58:23|25028.91
11:58:24|25028.91
11:58:26|25028.91
11:58:27|25028.91
11:58:27|25028.91
11:58:30|25028.91
11:58:31|25028.91
11:58:31|25028.91
11:58:33|25033.73
11:58:34|25033.73
11:58:35|25033.73
11:58:36|25033.73
11:58:38|25033.73
11:58:38|25033.73
11:58:40|25033.73
11:58:40|25019.9
11:58:41|25019.9
11:58:42|25019.9
11:58:43|25019.9
11:58:44|25019.9
11:58:45|25019.9
11:58:46|25019.9
11:58:48|25019.9
11:58:48|25019.9
11:58:49|25019.9
11:58:50|25019.9
11:58:52|25019.9
11:58:53|25019.9
11:58:53|25019.9
11:58:55|25019.9
11:58:55|25019.9
11:58:56|25013.6
11:58:57|25013.6
11:58:58|25013.6
11:58:59|25013.6
11:59:00|25013.6
11:59:01|25013.6
11:59:03|25013.6
11:59:03|25013.6
11:59:04|25013.6
11:59:05|25013.6
11:59:07|25013.6
11:59:07|25013.6
11:59:08|25013.6
11:59:10|25013.6
11:59:11|25013.6
11:59:12|25013.6
11:59:13|25013.6
11:59:14|25013.6
11:59:14|25013.6
11:59:15|25013.6
11:59:16|25013.6
11:59:18|25013.6
11:59:20|25013.6
11:59:21|25013.6
11:59:23|25013.6
11:59:23|25013.6
11:59:25|25013.6
11:59:27|25013.6
11:59:28|25013.6
11:59:29|25013.6
11:59:30|25013.6
11:59:31|25013.6
11:59:32|25013.6
11:59:33|25013.6
11:59:34|25013.6
11:59:35|25013.6
11:59:37|25018.3
11:59:38|25018.3
11:59:39|25018.3
11:59:40|25018.3
11:59:41|25018.3
11:59:42|25018.3
11:59:43|25018.3
11:59:44|25018.61
11:59:45|25018.61
11:59:46|25018.61
11:59:47|25018.61
11:59:48|25018.61
11:59:49|25018.61
11:59:50|25018.61
11:59:51|25018.61
11:59:52|25018.61
11:59:53|25018.61
11:59:54|25018.61
11:59:55|25018.61
11:59:56|25018.61
11:59:57|25018.61
11:59:58|25018.61
11:59:59|25018.61
12:00:00|25018.61
12:00:01|25018.61
12:00:02|25018.61
12:00:04|25030.75
12:00:05|25030.75
12:00:06|25030.75
12:00:07|25030.75
12:00:08|25030.76
12:00:10|25037.33
12:00:11|25037.33
12:00:12|25037.33
12:00:14|25037.33
12:00:14|25037.33
12:00:16|25018.78
12:00:16|25018.78
12:00:17|25018.78
12:00:19|25018.78
12:00:20|25018.78
12:00:22|25018.78
12:00:23|25018.78
12:00:24|25018.78
12:00:25|25018.78
12:00:26|25018.73
12:00:27|25018.73
12:00:28|25018.73
12:00:29|25018.73
12:00:30|25018.73
12:00:31|25018.73
12:00:33|25018.73
12:00:34|25018.73
12:00:36|25018.73
12:00:36|25018.73
12:00:38|25018.73
12:00:39|25018.73
12:00:40|25018.73
12:00:41|25018.73
12:00:42|25018.73
12:00:43|25018.73
12:00:45|25018.73
12:00:45|25018.73
12:00:47|25018.73
12:00:47|25018.73
12:00:48|25018.73
12:00:50|25018.73
12:00:52|25018.73
12:00:53|25018.73
12:00:54|25043.29
12:00:54|25043.29
12:00:56|25043.29
12:00:57|25043.29
12:00:58|25043.29
12:00:59|25043.29
12:01:00|25043.29
12:01:01|25043.29
12:01:02|25043.29
12:01:03|25043.29
12:01:04|25043.29
12:01:05|25043.29
12:01:06|25043.29
12:01:07|25043.29
12:01:07|25043.29
12:01:09|25043.29
12:01:10|25043.29
12:01:11|25043.29
12:01:12|25043.29
12:01:12|25043.29
12:01:14|25043.29
12:01:14|25043.29
12:01:16|25043.29
12:01:17|25043.29
12:01:18|25043.29
12:01:18|25043.29
12:01:21|25043.29
12:01:22|25043.29
12:01:24|25043.29
12:01:25|25043.29
12:01:26|25043.29
12:01:27|25043.29
12:01:28|25043.29
12:01:28|25043.29
12:01:29|25043.29
12:01:31|25043.29
12:01:32|25043.29
12:01:33|25043.29
12:01:34|25043.29
12:01:35|25043.29
12:01:37|25043.29
12:01:38|25043.29
12:01:39|25043.29
12:01:40|25043.29
12:01:41|25043.29
12:01:42|25044.4
12:01:43|25044.4
12:01:44|25044.4
12:01:45|25044.4
12:01:46|25044.4
12:01:47|25044.4
12:01:48|25044.4
12:01:49|25044.4
12:01:50|25044.4
12:01:51|25038.57
12:01:52|25038.57
12:01:53|25038.57
12:01:54|25038.57
12:01:56|25038.57
12:01:57|25038.57
12:01:58|25038.57
12:01:59|25038.57
12:02:00|25038.57
12:02:01|25038.57
12:02:01|25038.57
12:02:03|25032.48
12:02:04|25032.48
12:02:05|25032.48
12:02:06|25032.48
12:02:07|25044.23
12:02:07|25044.23
12:02:08|25044.23
12:02:10|25044.23
12:02:11|25044.23
12:02:12|25044.23
12:02:13|25044.23
12:02:13|25044.23
12:02:15|25044.23
12:02:16|25044.23
12:02:17|25044.23
12:02:18|25044.23
12:02:19|25044.23
12:02:20|25044.23
12:02:22|25044.23
12:02:23|25044.23
12:02:25|25044.23
12:02:26|25044.23
12:02:27|25044.23
12:02:28|25044.23
12:02:29|25044.23
12:02:31|25023.61
12:02:32|25023.61
12:02:33|25023.61
12:02:34|25023.61
12:02:35|25023.61
12:02:36|25045.06
12:02:37|25045.06
12:02:38|25045.06
12:02:39|25024.58
12:02:40|25024.58
12:02:41|25024.58
12:02:42|25024.58
12:02:44|25024.58
12:02:45|25024.58
12:02:46|25024.58
12:02:47|25024.58
12:02:48|25018.73
12:02:49|25018.73
12:02:50|25018.73
12:02:51|25018.73
12:02:52|25035.52
12:02:53|25035.52
12:02:54|25035.52
12:02:55|25035.52
12:02:56|25035.52
12:02:57|25035.52
12:02:58|25035.52
12:02:59|25035.52
12:03:00|25035.52
12:03:01|25035.52
12:03:02|25035.52
12:03:03|25035.52
12:03:04|25035.52
12:03:05|25035.52
12:03:06|25035.45
12:03:07|25035.45
12:03:08|25035.45
12:03:09|25035.45
12:03:10|25035.45
12:03:11|25035.45
12:03:12|25035.45
12:03:13|25035.45
12:03:14|25035.45
12:03:15|25035.45
12:03:16|25035.45
12:03:17|25035.45
12:03:19|25035.45
12:03:20|25035.45
12:03:22|25035.45
12:03:24|25035.45
12:03:25|25035.45
12:03:27|25040.03
12:03:27|25040.03
12:03:30|25040.03
12:03:31|25040.03
12:03:32|25040.03
12:03:34|25040.03
12:03:36|25040.03
12:03:37|25040.03
12:03:38|25040.03
12:03:39|25040.03
12:03:40|25040.03
12:03:42|25040.03
12:03:43|25040.03
12:03:44|25040.03
12:03:45|25040.03
12:03:46|25040.03
12:03:47|25040.03
12:03:48|25040.03
12:03:49|25040.03
12:03:50|25040.03
12:03:51|25040.03
12:03:52|25040.03
12:03:53|25040.03
12:03:54|25040.03
12:03:55|25040.03
12:03:56|25040.03
12:03:57|25040.03
12:03:58|25040.03
12:03:59|25040.03
12:04:00|25040.03
12:04:01|25040.03
12:04:02|25040.03
12:04:03|25040.03
12:04:04|25040.03
12:04:05|25040.03
12:04:06|25040.03
12:04:07|25045.47
12:04:08|25045.47
12:04:09|25045.47
12:04:10|25045.47
12:04:11|25045.47
12:04:12|25045.47
12:04:13|25045.47
12:04:14|25045.47
12:04:15|25045.47
12:04:16|25045.47
12:04:17|25045.47
12:04:18|25045.47
12:04:19|25045.47
12:04:20|25045.47
12:04:21|25048.65
12:04:22|25048.65
12:04:24|25069.36
12:04:26|25069.36
12:04:27|25069.36
12:04:29|25070.47
12:04:30|25070.47
12:04:32|25070.47
12:04:32|25070.47
12:04:35|25070.47
12:04:35|25070.47
12:04:37|25070.47
12:04:38|25070.47
12:04:39|25070.47
12:04:40|25070.47
12:04:41|25070.47
12:04:42|25070.47
12:04:43|25070.47
12:04:44|25070.47
12:04:45|25070.47
12:04:46|25070.47
12:04:47|25070.47
12:04:48|25070.47
12:04:49|25070.63
12:04:50|25070.63
12:04:51|25070.63
12:04:52|25070.63
12:04:53|25070.63
12:04:54|25070.63
12:04:55|25070.63
12:04:56|25070.63
12:04:57|25070.63
12:04:59|25070.63
12:04:59|25070.63
12:05:00|25070.63
12:05:02|25070.63
12:05:03|25070.63
12:05:05|25070.63
12:05:06|25070.63
12:05:08|25081.58
12:05:08|25095.55
12:05:10|25095.55
12:05:10|25095.55
12:05:11|25095.55
12:05:12|25102.76
12:05:13|25102.76
12:05:14|25102.76
12:05:16|25102.76
12:05:17|25102.76
12:05:17|25102.76
12:05:19|25102.76
12:05:19|25102.76
12:05:20|25102.76
12:05:22|25102.76
12:05:22|25102.76
12:05:25|25102.76
12:05:25|25102.76
12:05:27|25102.76
12:05:28|25102.76
12:05:29|25102.76
12:05:31|25102.76
12:05:32|25100.81
12:05:33|25100.81
12:05:34|25100.81
12:05:34|25100.81
12:05:35|25100.81
12:05:37|25100.81
12:05:38|25100.81
12:05:39|25100.81
12:05:40|25100.81
12:05:41|25100.81
12:05:41|25100.81
12:05:43|25098.42
12:05:44|25098.42
12:05:45|25098.42
12:05:46|25098.42
12:05:46|25098.42
12:05:47|25098.42
12:05:49|25098.42
12:05:50|25098.42
12:05:51|25098.42
12:05:51|25098.42
12:05:52|25098.42
12:05:53|25098.42
12:05:55|25098.42
12:05:56|25098.42
12:05:57|25070.47
12:05:58|25070.47
12:05:59|25070.47
12:06:00|25070.47
12:06:01|25070.47
12:06:03|25070.47
12:06:04|25070.47
12:06:05|25070.47
12:06:06|25070.47
12:06:07|25070.47
12:06:08|25070.47
12:06:09|25085.93
12:06:10|25085.93
12:06:10|25085.93
12:06:12|25085.93
12:06:13|25085.93
12:06:14|25085.93
12:06:15|25072.04
12:06:16|25072.04
12:06:17|25072.04
12:06:19|25072.04
12:06:20|25072.04
12:06:21|25072.04
12:06:22|25085.95
12:06:23|25085.95
12:06:24|25085.95
12:06:26|25085.95
12:06:28|25085.95
12:06:29|25085.95
12:06:31|25085.95
12:06:31|25085.95
12:06:33|25085.95
12:06:33|25085.95
12:06:34|25085.95
12:06:35|25085.95
12:06:36|25085.95
12:06:37|25085.95
12:06:38|25085.95
12:06:40|25085.95
12:06:40|25085.95
12:06:41|25085.95
12:06:42|25085.95
12:06:43|25085.95
12:06:45|25085.95
12:06:45|25085.95
12:06:46|25085.95
12:06:47|25072.21
12:06:48|25072.21
12:06:49|25072.21
12:06:51|25055.69
12:06:52|25074.62
12:06:52|25074.62
12:06:53|25074.62
12:06:54|25074.62
12:06:56|25055.69
12:06:57|25055.69
12:06:57|25046.55
12:06:59|25046.55
12:07:00|25046.55
12:07:01|25046.55
12:07:02|25046.55
12:07:03|25046.55
12:07:04|25046.55
12:07:05|25046.55
12:07:06|25046.55
12:07:07|25046.55
12:07:08|25032.37
12:07:08|25032.37
12:07:09|25032.37
12:07:11|25032.37
12:07:12|25032.37
12:07:13|25032.37
12:07:13|25033.06
12:07:15|25033.06
12:07:16|25033.06
12:07:17|25033.06
12:07:18|25033.06
12:07:19|25033.06
12:07:20|25033.06
12:07:21|25033.06
12:07:22|25033.06
12:07:22|25033.06
12:07:23|25033.06
12:07:24|25033.06
12:07:27|25033.06
12:07:27|25033.06
12:07:29|25033.06
12:07:30|25033.06
12:07:30|25033.06
12:07:32|25033.06
12:07:32|25033.06
12:07:34|25057.95
12:07:34|25057.95
12:07:36|25057.95
12:07:36|25057.95
12:07:38|25057.95
12:07:38|25057.95
12:07:39|25057.95
12:07:41|25054.88
12:07:42|25054.88
12:07:43|25054.88
12:07:43|25054.88
12:07:44|25054.88
12:07:45|25054.88
12:07:47|25054.88
12:07:48|25054.88
12:07:49|25054.88
12:07:51|25054.88
12:07:53|25054.88
12:07:54|25054.88
12:07:56|25054.88
12:07:56|25054.88
12:07:57|25054.88
12:07:58|25054.88
12:07:59|25054.88
12:08:01|25054.88
12:08:01|25054.88
12:08:02|25054.88
12:08:04|25054.88
12:08:04|25054.88
12:08:05|25054.88
12:08:06|25054.88
12:08:08|25054.88
12:08:08|25054.88
12:08:10|25054.88
12:08:11|25054.88
12:08:11|25054.88
12:08:13|25054.88
12:08:14|25054.88
12:08:14|25054.88
12:08:16|25054.88
12:08:17|25054.88
12:08:18|25054.88
12:08:19|25054.88
12:08:20|25054.88
12:08:21|25054.88
12:08:23|25054.88
12:08:23|25054.88
12:08:24|25054.88
12:08:25|25054.88
12:08:27|25054.88
12:08:29|25054.88
12:08:29|25054.88
12:08:31|25037.31
12:08:32|25037.31
12:08:33|25037.31
12:08:34|25022.63
12:08:35|25036.95
12:08:36|25036.95
12:08:37|25036.95
12:08:38|25036.95
12:08:39|25036.95
12:08:41|25036.95
12:08:41|25036.95
12:08:43|25036.95
12:08:45|25036.95
12:08:45|25036.95
12:08:46|25022.58
12:08:48|25022.58
12:08:49|25022.58
12:08:50|25022.58
12:08:51|25022.58
12:08:51|25022.58
12:08:52|25018.73
12:08:54|25018.73
12:08:55|25018.73
12:08:56|25018.73
12:08:56|25018.73
12:08:58|25018.73
12:08:59|25018.73
12:09:00|25014.68
12:09:02|25014.68
12:09:03|25014.68
12:09:04|25014.68
12:09:05|25014.68
12:09:06|25014.68
12:09:07|25014.68
12:09:09|25014.68
12:09:09|25014.68
12:09:10|25014.68
12:09:11|25014.68
12:09:13|25014.68
12:09:14|25012.64
12:09:15|25012.64
12:09:17|25010.
12:09:17|25010.
12:09:18|25010.
12:09:19|25010.
12:09:21|25010.
12:09:21|25010.
12:09:22|25010.
12:09:23|25010.
12:09:24|25010.
12:09:25|25010.
12:09:26|25010.
12:09:28|25000.
12:09:29|25000.
12:09:30|25000.
12:09:31|25000.
12:09:32|25000.
12:09:34|25000.
12:09:34|25000.
12:09:36|25000.
12:09:37|25000.
12:09:38|25000.
12:09:39|25000.
12:09:40|25000.
12:09:41|25000.
12:09:42|25000.
12:09:43|25000.
12:09:44|25000.
12:09:45|25000.
12:09:46|25000.
12:09:47|25000.
12:09:48|25000.
12:09:49|25000.
12:09:50|25000.
12:09:51|25000.
12:09:52|25000.
12:09:53|24975.39
12:09:54|24962.83
12:09:55|24924.25
12:09:56|24946.35
12:09:57|24940.22
12:09:58|24934.65
12:09:59|24934.65
12:10:00|24934.65
12:10:01|24930.89
12:10:03|24930.7
12:10:04|24930.7
12:10:05|24930.7
12:10:05|24930.7
12:10:07|24930.7
12:10:08|24923.33
12:10:09|24923.33
12:10:10|24923.35
12:10:10|24919.03
12:10:12|24919.03
12:10:13|24919.03
12:10:14|24919.03
12:10:15|24919.03
12:10:16|24930.85
12:10:16|24930.85
12:10:18|24947.14
12:10:19|24947.14
12:10:20|24947.14
12:10:21|24947.14
12:10:22|24947.14
12:10:23|24947.14
12:10:24|24947.14
12:10:25|24947.14
12:10:26|24947.14
12:10:26|24947.14
12:10:28|24947.14
12:10:29|24947.14
12:10:31|24947.14
12:10:32|24947.14
12:10:34|24947.14
12:10:34|24937.82
12:10:35|24937.75
12:10:37|24937.75
12:10:38|24937.75
12:10:39|24937.75
12:10:40|24937.75
12:10:41|24937.75
12:10:42|24937.75
12:10:43|24937.75
12:10:45|24937.75
12:10:45|24937.75
12:10:46|24937.75
12:10:48|24939.71
12:10:49|24939.71
12:10:50|24939.71
12:10:51|24939.71
12:10:52|24937.81
12:10:53|24937.81
12:10:54|24937.81
12:10:54|24937.81
12:10:55|24937.81
12:10:56|24937.81
12:10:58|24937.81
12:10:58|24937.81
12:10:59|24937.81
12:11:01|24919.37
12:11:02|24919.37
12:11:03|24919.37
12:11:04|24919.37
12:11:05|24919.37
12:11:06|24919.37
12:11:07|24919.37
12:11:08|24919.37
12:11:09|24919.37
12:11:10|24919.37
12:11:11|24883.67
12:11:12|24883.67
12:11:14|24894.89
12:11:14|24894.89
12:11:16|24894.89
12:11:17|24894.89
12:11:18|24894.89
12:11:20|24874.49
12:11:20|24874.49
12:11:21|24885.32
12:11:22|24885.44
12:11:24|24885.44
12:11:25|24885.44
12:11:26|24885.44
12:11:27|24885.44
12:11:28|24885.44
12:11:29|24885.44
12:11:30|24885.44
12:11:32|24885.44
12:11:34|24885.44
12:11:35|24885.44
12:11:36|24885.44
12:11:37|24885.44
12:11:38|24885.44
12:11:39|24885.44
12:11:39|24885.44
12:11:41|24884.15
12:11:42|24884.15
12:11:43|24884.15
12:11:44|24884.15
12:11:45|24862.61
12:11:47|24862.61
12:11:48|24880.99
12:11:48|24862.62
12:11:50|24862.62
12:11:51|24862.62
12:11:52|24863.81
12:11:53|24880.56
12:11:54|24880.56
12:11:55|24880.56
12:11:56|24880.67
12:11:57|24880.67
12:11:58|24885.44
12:11:59|24885.44
12:12:00|24885.44
12:12:01|24885.44
12:12:02|24885.44
12:12:04|24885.44
12:12:05|24906.96
12:12:06|24906.96
12:12:07|24906.96
12:12:07|24906.96
12:12:08|24906.96
12:12:10|24906.96
12:12:10|24906.96
12:12:12|24906.96
12:12:13|24912.28
12:12:14|24912.28
12:12:15|24912.28
12:12:16|24912.28
12:12:17|24912.28
12:12:18|24912.28
12:12:19|24912.28
12:12:20|24912.28
12:12:21|24912.28
12:12:22|24912.28
12:12:23|24890.46
12:12:24|24910.61
12:12:25|24910.61
12:12:26|24910.61
12:12:27|24910.61
12:12:28|24910.61
12:12:29|24910.61
12:12:30|24910.61
12:12:32|24910.61
12:12:33|24910.61
12:12:34|24910.61
12:12:35|24910.61
12:12:37|24890.53
12:12:38|24890.53
12:12:40|24890.53
12:12:40|24890.53
12:12:42|24906.96
12:12:43|24906.96
12:12:43|24906.96
12:12:45|24906.96
12:12:47|24906.96
12:12:47|24906.96
12:12:48|24906.96
12:12:49|24906.53
12:12:50|24906.53
12:12:51|24906.53
12:12:52|24890.95
12:12:53|24890.95
12:12:54|24890.95
12:12:56|24890.95
12:12:56|24890.95
12:12:57|24890.95
12:12:58|24890.95
12:12:59|24890.95
12:13:01|24890.95
12:13:01|24890.95
12:13:03|24891.08
12:13:03|24891.08
12:13:05|24891.11
12:13:06|24891.11
12:13:06|24891.11
12:13:07|24906.96
12:13:09|24906.96
12:13:09|24906.96
12:13:12|24891.76
12:13:12|24891.76
12:13:14|24891.76
12:13:15|24892.04
12:13:16|24892.04
12:13:17|24892.04
12:13:18|24906.96
12:13:19|24906.96
12:13:20|24906.96
12:13:22|24906.96
12:13:23|24906.96
12:13:24|24906.96
12:13:25|24906.96
12:13:25|24910.41
12:13:27|24919.37
12:13:28|24919.37
12:13:29|24919.37
12:13:30|24919.37
12:13:31|24919.37
12:13:32|24919.37
12:13:33|24919.37
12:13:34|24919.37
12:13:36|24919.37
12:13:36|24919.37
12:13:37|24919.37
12:13:38|24919.37
12:13:39|24919.37
12:13:40|24919.37
12:13:41|24919.37
12:13:42|24896.23
12:13:44|24918.4
12:13:45|24917.86
12:13:45|24917.86
12:13:47|24917.86
12:13:47|24917.86
12:13:48|24917.86
12:13:49|24917.86
12:13:51|24917.86
12:13:51|24917.86
12:13:53|24917.86
12:13:54|24917.86
12:13:54|24917.86
12:13:56|24917.86
12:13:56|24917.86
12:13:59|24919.37
12:14:00|24919.37
12:14:00|24919.37
12:14:01|24919.37
12:14:02|24919.37
12:14:03|24919.37
12:14:05|24919.37
12:14:06|24919.37
12:14:06|24938.52
12:14:07|24947.56
12:14:08|24947.56
12:14:10|24947.56
12:14:12|24960.56
12:14:13|24960.56
12:14:14|24960.56
12:14:16|24960.56
12:14:16|24960.56
12:14:17|24960.56
12:14:18|24960.56
12:14:20|24960.56
12:14:21|24960.56
12:14:22|24960.56
12:14:24|24960.56
12:14:24|24960.56
12:14:25|24960.56
12:14:26|24960.56
12:14:27|24960.56
12:14:29|24960.56
12:14:29|24960.56
12:14:31|24960.56
12:14:31|24960.56
12:14:33|24960.56
12:14:33|24960.56
12:14:34|24960.67
12:14:35|24975.29
12:14:37|24976.68
12:14:38|24976.68
12:14:39|24976.68
12:14:39|24976.68
12:14:41|24976.68
12:14:43|24970.53
12:14:43|24970.53
12:14:45|24970.53
12:14:45|24970.53
12:14:46|24970.53
12:14:47|24970.53
12:14:48|24970.53
12:14:49|24970.53
12:14:51|24970.53
12:14:52|24970.53
12:14:52|24970.53
12:14:53|24970.53
12:14:55|24970.53
12:14:57|24970.53
12:14:57|24970.53
12:14:58|24970.53
12:14:59|24970.53
12:15:00|24970.53
12:15:02|24970.53
12:15:03|24970.53
12:15:04|24970.53
12:15:05|24970.53
12:15:06|24970.53
12:15:08|24987.61
12:15:09|25002.6
12:15:11|24981.95
12:15:12|25005.35
12:15:13|25005.35
12:15:14|25005.35
12:15:15|25005.35
12:15:15|25005.35
12:15:17|25005.35
12:15:18|25005.35
12:15:19|24983.58
12:15:19|24983.58
12:15:21|24983.58
12:15:22|24983.58
12:15:23|24983.58
12:15:24|24983.58
12:15:24|24983.58
12:15:26|24983.58
12:15:26|24983.58
12:15:27|24983.58
12:15:29|24983.58
12:15:30|24983.58
12:15:31|24983.58
12:15:32|24983.58
12:15:33|24983.58
12:15:34|24983.58
12:15:35|24983.58
12:15:36|24985.41
12:15:37|24985.41
12:15:38|24985.41
12:15:40|24985.41
12:15:41|24985.41
12:15:42|24985.41
12:15:44|24985.41
12:15:46|24985.41
12:15:47|24985.41
12:15:48|24985.41
12:15:49|24985.41
12:15:51|24985.41
12:15:51|24985.41
12:15:52|24985.41
12:15:53|24985.41
12:15:56|24985.41
12:15:56|24985.41
12:15:57|24985.41
12:15:58|24985.41
12:15:59|24985.41
12:16:00|24985.41
12:16:01|24985.41
12:16:03|24985.41
12:16:04|24985.41
12:16:05|24993.02
12:16:06|24993.02
12:16:07|24993.02
12:16:08|24993.02
12:16:09|24993.02
12:16:10|24985.41
12:16:11|24985.41
12:16:12|24985.41
12:16:14|24985.41
12:16:14|24985.41
12:16:17|24985.41
12:16:18|24985.41
12:16:19|24985.41
12:16:21|24985.41
12:16:22|24995.81
12:16:22|24995.81
12:16:24|24995.81
12:16:25|24995.81
12:16:26|24995.81
12:16:27|24995.81
12:16:27|24995.81
12:16:28|24995.81
12:16:29|24995.81
12:16:30|24995.81
12:16:32|24995.81
12:16:32|24995.81
12:16:34|24995.81
12:16:35|24985.42
12:16:37|24985.42
12:16:37|24985.42
12:16:38|24985.42
12:16:39|24985.42
12:16:41|24985.42
12:16:41|24976.26
12:16:42|24976.26
12:16:43|24976.26
12:16:45|24976.26
12:16:45|24976.26
12:16:46|24970.53
12:16:48|24970.53
12:16:48|24970.53
12:16:50|24970.1
12:16:51|24970.1
12:16:52|24970.1
12:16:54|24960.07
12:16:54|24970.02
12:16:55|24970.02
12:16:57|24970.02
12:16:57|24970.02
12:16:58|24970.02
12:16:59|24970.02
12:17:00|24970.02
12:17:01|24970.02
12:17:03|24970.02
12:17:04|24970.02
12:17:04|24970.02
12:17:05|24970.02
12:17:07|24970.02
12:17:08|24970.02
12:17:09|24970.02
12:17:10|24970.02
12:17:12|24970.02
12:17:13|24970.02
12:17:14|24970.02
12:17:16|24970.02
12:17:17|24970.02
12:17:17|24968.86
12:17:19|24968.86
12:17:19|24968.86
12:17:20|24968.86
12:17:21|24968.86
12:17:23|24968.86
12:17:23|24968.86
12:17:26|24968.86
12:17:27|24968.86
12:17:28|24968.86
12:17:29|24967.98
12:17:30|24967.98
12:17:31|24967.98
12:17:32|24967.98
12:17:33|24967.98
12:17:34|24967.98
12:17:35|24967.98
12:17:37|24967.98
12:17:37|24967.98
12:17:38|24967.98
12:17:39|24967.98
12:17:41|24967.98
12:17:42|24967.98
12:17:43|24967.98
12:17:44|24967.98
12:17:45|24967.98
12:17:47|24967.98
12:17:47|24967.98
12:17:49|24967.98
12:17:50|24967.98
12:17:52|24967.98
12:17:52|24967.98
12:17:54|24967.98
12:17:55|24967.98
12:17:57|24967.01
12:17:57|24967.01
12:17:58|24967.01
12:17:59|24967.01
12:18:00|24967.01
12:18:01|24967.01
12:18:03|24967.01
12:18:03|24967.01
12:18:05|24967.01
12:18:05|24967.01
12:18:06|24967.01
12:18:07|24967.01
12:18:09|24967.01
12:18:11|24967.01
12:18:12|24967.01
12:18:12|24967.01
12:18:15|24967.01
12:18:16|24967.01
12:18:18|24967.01
12:18:18|24967.01
12:18:19|24967.01
12:18:20|24967.01
12:18:22|24967.01
12:18:23|24967.01
12:18:24|24967.01
12:18:25|24967.01
12:18:26|24967.01
12:18:28|24967.01
12:18:29|24967.01
12:18:30|24957.22
12:18:30|24957.22
12:18:31|24957.22
12:18:32|24957.22
12:18:33|24957.22
12:18:34|24951.78
12:18:35|24951.78
12:18:37|24951.78
12:18:39|24951.78
12:18:40|24951.78
12:18:40|24951.78
12:18:43|24951.78
12:18:44|24951.78
12:18:44|24951.78
12:18:46|24951.78
12:18:47|24933.91
12:18:48|24933.91
12:18:49|24933.91
12:18:50|24933.91
12:18:51|24933.91
12:18:52|24935.79
12:18:53|24935.79
12:18:54|24935.79
12:18:55|24935.79
12:18:56|24935.79
12:18:57|24935.79
12:18:58|24935.79
12:18:59|24945.56
12:19:00|24945.56
12:19:01|24945.56
12:19:02|24947.52
12:19:03|24947.52
12:19:04|24933.05
12:19:05|24920.44
12:19:07|24920.44
12:19:07|24920.44
12:19:09|24920.44
12:19:10|24938.24
12:19:12|24938.23
12:19:12|24948.22
12:19:14|24948.22
12:19:16|24948.22
12:19:17|24948.22
12:19:18|24948.22
12:19:19|24948.22
12:19:21|24948.22
12:19:22|24948.22
12:19:23|24948.22
12:19:23|24948.22
12:19:24|24948.22
12:19:26|24948.22
12:19:27|24948.22
12:19:29|24958.91
12:19:29|24958.91
12:19:30|24958.91
12:19:31|24958.91
12:19:32|24958.91
12:19:33|24958.91
12:19:34|24958.91
12:19:35|24958.91
12:19:36|24958.91
12:19:38|24958.91
12:19:39|24958.91
12:19:40|24958.91
12:19:41|24958.91
12:19:43|24958.91
12:19:44|24958.91
12:19:44|24958.91
12:19:47|24958.91
12:19:47|24958.91
12:19:48|24958.91
12:19:50|24958.91
12:19:50|24958.91
12:19:52|24958.91
12:19:53|24958.91
12:19:54|24958.91
12:19:55|24958.91
12:19:56|24958.91
12:19:57|24958.91
12:19:58|24958.91
12:19:59|24958.91
12:20:00|24958.91
12:20:01|24958.91
12:20:02|24958.91
12:20:03|24958.91
12:20:04|24958.91
12:20:06|24958.91
12:20:06|24964.05
12:20:09|24964.05
12:20:09|24964.05
12:20:10|24964.05
12:20:11|24964.05
12:20:13|24964.05
12:20:13|24964.05
12:20:14|24964.05
12:20:16|24964.05
12:20:16|24964.05
12:20:18|24964.05
12:20:19|24964.05
12:20:19|24964.05
12:20:21|24964.05
12:20:22|24964.05
12:20:24|24964.05
12:20:24|24964.05
12:20:26|24964.05
12:20:27|24964.05
12:20:28|24964.05
12:20:29|24964.05
12:20:30|24964.05
12:20:31|24964.05
12:20:32|24964.05
12:20:33|24964.05
12:20:34|24964.05
12:20:35|24964.05
12:20:37|24964.05
12:20:38|24964.05
12:20:40|24964.05
12:20:42|24964.05
12:20:43|24964.05
12:20:43|24964.05
12:20:44|24964.05
12:20:46|24964.05
12:20:48|24964.05
12:20:48|24964.05
12:20:50|24964.05
12:20:50|24964.05
12:20:51|24964.05
12:20:53|24971.35
12:20:53|24986.
12:20:54|24986.
12:20:55|24986.
12:20:56|24986.
12:20:57|24986.
12:20:58|24986.
12:20:59|24986.
12:21:00|24986.
12:21:01|24986.
12:21:02|24986.
12:21:04|24986.
12:21:05|24986.
12:21:06|24986.
12:21:07|24986.
12:21:09|24986.
12:21:09|24986.
12:21:12|24986.
12:21:12|24986.
12:21:13|24986.
12:21:14|24971.48
12:21:16|24971.48
12:21:17|24971.48
12:21:17|24971.48
12:21:19|24971.48
12:21:20|24972.14
12:21:21|24972.14
12:21:23|24972.14
12:21:25|24972.14
12:21:25|24972.14
12:21:27|24972.14
12:21:28|24972.14
12:21:29|24972.14
12:21:30|24991.74
12:21:30|24991.74
12:21:32|24991.74
12:21:33|24991.74
12:21:33|24991.74
12:21:35|24991.74
12:21:35|24991.74
12:21:38|24991.74
12:21:38|24991.74
12:21:39|24994.91
12:21:42|24994.91
12:21:43|24994.91
12:21:44|24994.91
12:21:45|24994.91
12:21:46|24994.91
12:21:47|24994.91
12:21:48|24994.91
12:21:49|24994.91
12:21:50|24994.91
12:21:51|24994.91
12:21:53|24991.5
12:21:54|24991.5
12:21:55|24991.5
12:21:55|24991.5
12:21:56|24994.9
12:21:58|24994.9
12:21:58|24994.9
12:22:00|24994.9
12:22:01|24994.9
12:22:02|24994.9
12:22:04|24994.9
12:22:05|24994.9
12:22:07|24971.35
12:22:08|24971.35
12:22:08|24971.35
12:22:11|24971.57
12:22:13|24971.57
12:22:14|24971.57
12:22:15|24971.57
12:22:16|24971.57
12:22:16|24971.57
12:22:17|24971.57
12:22:18|24971.57
12:22:19|24971.57
12:22:21|24971.57
12:22:22|24971.57
12:22:22|24971.57
12:22:23|24971.57
12:22:24|24959.49
12:22:26|24959.49
12:22:27|24959.49
12:22:27|24985.39
12:22:29|24985.39
12:22:29|24985.39
12:22:32|24985.39
12:22:32|24985.39
12:22:33|24985.39
12:22:34|24985.39
12:22:35|24985.39
12:22:37|24985.39
12:22:38|24961.66
12:22:39|24961.66
12:22:40|24961.66
12:22:42|24961.7
12:22:42|24961.7
12:22:44|24961.7
12:22:45|24961.7
12:22:45|24983.75
12:22:46|24983.75
12:22:47|24983.75
12:22:49|24983.75
12:22:51|24983.75
12:22:51|24983.75
12:22:52|24983.75
12:22:53|24983.75
12:22:55|24983.75
12:22:55|24983.75
12:22:56|24983.75
12:22:57|24983.75
12:22:58|24983.75
12:22:59|24983.75
12:23:00|24983.75
12:23:02|24983.75
12:23:03|24983.75
12:23:04|24983.75
12:23:06|24983.75
12:23:07|24983.75
12:23:08|24983.75
12:23:08|24983.75
12:23:09|24983.75
12:23:11|24983.75
12:23:12|24983.75
12:23:13|24983.75
12:23:13|24983.75
12:23:16|24983.75
12:23:16|24983.75
12:23:17|24983.75
12:23:19|24983.75
12:23:19|24983.75
12:23:20|24961.7
12:23:21|24961.7
12:23:23|24961.7
12:23:23|24961.7
12:23:25|24961.7
12:23:26|24961.7
12:23:28|24961.7
12:23:29|24961.7
12:23:29|24961.7
12:23:30|24961.7
12:23:31|24961.7
12:23:32|24961.7
12:23:34|24961.7
12:23:34|24961.7
12:23:35|24961.7
12:23:36|24961.7
12:23:37|24961.7
12:23:38|24961.7
12:23:39|24961.7
12:23:40|24961.7
12:23:41|24961.7
12:23:42|24961.7
12:23:43|24961.7
12:23:44|24961.7
12:23:46|24975.08
12:23:47|24975.08
12:23:48|24975.08
12:23:49|24975.08
12:23:51|24949.34
12:23:51|24949.34
12:23:52|24949.34
12:23:53|24949.34
12:23:54|24949.34
12:23:55|24949.34
12:23:56|24949.34
12:23:57|24949.34
12:23:58|24949.34
12:23:59|24949.34
12:24:00|24949.34
12:24:02|24968.35
12:24:03|24968.35
12:24:04|24968.35
12:24:05|24968.35
12:24:06|24968.35
12:24:07|24968.35
12:24:08|24968.35
12:24:09|24968.35
12:24:11|24968.35
12:24:12|24968.35
12:24:13|24968.35
12:24:14|24968.35
12:24:14|24968.35
12:24:15|24968.35
12:24:17|24968.35
12:24:17|24968.35
12:24:19|24968.35
12:24:20|24968.35
12:24:21|24968.35
12:24:23|24968.35
12:24:24|24968.35
12:24:24|24968.35
12:24:25|24968.35
12:24:27|24968.35
12:24:27|24968.35
12:24:28|24968.35
12:24:29|24968.35
12:24:30|24968.35
12:24:31|24968.35
12:24:32|24968.35
12:24:33|24968.35
12:24:34|24968.35
12:24:35|24968.35
12:24:36|24968.35
12:24:38|24968.35
12:24:39|24968.35
12:24:39|24968.35
12:24:40|24968.35
12:24:41|24968.35
12:24:42|24968.35
12:24:44|24968.35
12:24:45|24968.35
12:24:46|24979.53
12:24:47|24979.53
12:24:49|24979.53
12:24:50|24979.53
12:24:52|24979.53
12:24:52|24979.53
12:24:54|24979.53
12:24:55|24979.53
12:24:56|24979.53
12:24:57|24979.53
12:24:58|24979.53
12:24:59|24979.53
12:25:00|24979.53
12:25:02|24979.53
12:25:03|24979.53
12:25:05|24979.53
12:25:05|24957.44
12:25:07|24957.44
12:25:08|24957.44
12:25:09|24957.44
12:25:11|24982.84
12:25:11|24982.84
12:25:12|24982.84
12:25:13|24982.84
12:25:14|24982.84
12:25:15|24982.84
12:25:16|24982.84
12:25:18|24982.84
12:25:18|24982.84
12:25:19|24982.84
12:25:21|24982.84
12:25:22|24982.84
12:25:23|24986.51
12:25:24|24986.51
12:25:25|24986.51
12:25:26|24986.51
12:25:27|24986.51
12:25:29|24986.51
12:25:30|24986.51
12:25:32|24986.51
12:25:32|24986.51
12:25:33|24986.51
12:25:35|24986.51
12:25:35|24986.51
12:25:36|24986.51
12:25:37|24986.51
12:25:38|24986.51
12:25:40|24962.59
12:25:41|24962.59
12:25:42|24962.59
12:25:43|24962.59
12:25:45|24962.59
12:25:47|24962.59
12:25:48|24962.59
12:25:50|24962.59
12:25:50|24962.59
12:25:52|24962.59
12:25:53|24962.59
12:25:54|24962.59
12:25:55|24962.59
12:25:56|24962.59
12:25:57|24962.59
12:25:58|24962.59
12:25:59|24962.59
12:26:00|24962.59
12:26:01|24962.59
12:26:02|24962.59
12:26:03|24962.59
12:26:04|24994.9
12:26:05|24994.9
12:26:06|24994.9
12:26:07|24994.9
12:26:08|24986.06
12:26:09|24986.06
12:26:11|24986.06
12:26:13|24986.06
12:26:14|24986.06
12:26:14|24986.06
12:26:16|24986.06
12:26:16|24986.06
12:26:18|24986.06
12:26:19|24986.06
12:26:20|24986.06
12:26:21|24986.06
12:26:22|24986.06
12:26:23|24986.06
12:26:23|24986.06
12:26:25|24986.06
12:26:25|24986.06
12:26:26|24986.06
12:26:28|24986.06
12:26:28|25010.67
12:26:29|25010.67
12:26:30|25010.67
12:26:31|25010.67
12:26:32|25010.67
12:26:34|25010.67
12:26:34|25010.67
12:26:36|25010.67
12:26:37|25010.67
12:26:38|25010.67
12:26:39|25010.67
12:26:40|25010.67
12:26:40|25010.67
12:26:41|25010.67
12:26:42|25010.67
12:26:43|25010.67
12:26:44|25010.67
12:26:47|25010.67
12:26:48|25010.67
12:26:49|25010.67
12:26:50|25010.67
12:26:51|25010.67
12:26:52|25010.67
12:26:53|25010.67
12:26:54|25010.67
12:26:56|25010.67
12:26:57|25010.67
12:26:59|25010.67
12:26:59|25010.67
12:27:00|25010.67
12:27:01|25010.67
12:27:02|25010.67
12:27:04|25010.67
12:27:05|25010.28
12:27:06|25010.28
12:27:07|25010.28
12:27:08|25010.28
12:27:09|25010.28
12:27:10|25010.28
12:27:11|25010.28
12:27:12|25010.28
12:27:13|25010.28
12:27:15|25010.28
12:27:16|25010.28
12:27:18|25010.28
12:27:18|25010.28
12:27:20|25010.28
12:27:21|25010.28
12:27:22|25010.28
12:27:23|25010.28
12:27:24|25010.28
12:27:26|25010.28
12:27:27|25010.28
12:27:28|25010.28
12:27:29|25010.28
12:27:30|25010.28
12:27:30|25010.28
12:27:31|25010.28
12:27:33|24977.21
12:27:34|24977.21
12:27:35|24977.21
12:27:35|24977.21
12:27:37|24977.21
12:27:38|24977.21
12:27:39|24977.21
12:27:39|24977.21
12:27:40|24977.21
12:27:41|24977.21
12:27:42|24977.21
12:27:43|24977.21
12:27:44|24975.69
12:27:45|24975.69
12:27:48|24975.69
12:27:48|24975.69
12:27:49|24975.69
12:27:50|24975.69
12:27:51|24975.69
12:27:52|24975.69
12:27:53|24975.69
12:27:54|25010.67
12:27:55|25010.67
12:27:56|25010.67
12:27:57|25010.67
12:27:59|25010.67
12:28:01|25010.67
12:28:02|25010.67
12:28:03|25010.67
12:28:05|25010.67
12:28:05|25010.67
12:28:06|25010.67
12:28:07|25010.67
12:28:09|25010.67
12:28:10|25010.67
12:28:10|25010.67
12:28:11|25010.67
12:28:12|24997.04
12:28:13|24997.04
12:28:16|24997.04
12:28:16|24997.04
12:28:18|24997.04
12:28:19|24997.04
12:28:21|24997.04
12:28:23|24997.04
12:28:23|24997.04
12:28:24|24997.04
12:28:25|24997.04
12:28:26|24997.04
12:28:27|24997.04
12:28:28|24997.04
12:28:29|24997.04
12:28:30|24997.04
12:28:31|24990.39
12:28:32|24990.39
12:28:33|24990.39
12:28:34|24990.39
12:28:35|24990.39
12:28:36|24990.39
12:28:37|24990.39
12:28:39|24990.39
12:28:39|24990.39
12:28:41|24990.39
12:28:42|24976.4
12:28:43|24996.39
12:28:44|24996.39
12:28:45|24996.39
12:28:46|24996.39
12:28:47|24996.39
12:28:48|24996.39
12:28:49|24996.39
12:28:51|25010.39
12:28:52|25010.39
12:28:53|25010.39
12:28:54|25010.02
12:28:55|25010.02
12:28:55|25010.02
12:28:57|25010.02
12:28:58|25010.02
12:28:59|25010.02
12:29:00|25010.02
12:29:00|25010.02
12:29:02|25010.02
12:29:03|25010.02
12:29:04|25010.02
12:29:04|25010.02
12:29:05|25010.02
12:29:07|25010.02
12:29:08|25010.02
12:29:10|25010.02
12:29:10|25010.02
12:29:11|25010.02
12:29:12|25010.02
12:29:14|25010.02
12:29:15|25010.02
12:29:16|25010.02
12:29:18|25010.02
12:29:18|25010.02
12:29:20|25010.02
12:29:21|25010.02
12:29:22|25010.02
12:29:23|25010.02
12:29:24|25010.02
12:29:25|25010.02
12:29:27|25010.02
12:29:28|25010.02
12:29:30|25010.02
12:29:31|25010.02
12:29:32|25010.02
12:29:33|25010.02
12:29:34|25010.02
12:29:35|25007.17
12:29:36|25007.17
12:29:37|25007.17
12:29:39|25007.17
12:29:39|25007.17
12:29:42|25007.17
12:29:43|25007.17
12:29:44|25007.17
12:29:44|24990.16
12:29:47|24990.16
12:29:47|24977.85
12:29:48|24977.85
12:29:49|24977.85
12:29:50|24977.85
12:29:52|24977.85
12:29:52|24977.85
12:29:53|24977.85
12:29:54|24977.85
12:29:55|24977.85
12:29:57|24977.85
12:29:58|24977.85
12:29:59|24977.85
12:29:59|24977.85
12:30:00|24977.85
12:30:02|24977.85
12:30:03|24977.85
12:30:04|24977.85
12:30:05|24990.95
12:30:06|24990.95
12:30:07|24990.95
12:30:09|24990.95
12:30:11|24981.22
12:30:11|24981.22
12:30:14|24981.22
12:30:14|24960.36
12:30:15|24960.36
12:30:16|24960.36
12:30:18|24960.36
12:30:19|24960.36
12:30:20|24960.36
12:30:22|24961.89
12:30:23|24961.89
12:30:23|24961.89
12:30:25|24961.89
12:30:27|24961.89
12:30:27|24961.89
12:30:28|24949.7
12:30:29|24949.7
12:30:30|24949.7
12:30:31|24949.7
12:30:32|24949.7
12:30:33|24949.7
12:30:34|24949.7
12:30:36|24949.7
12:30:36|24949.7
12:30:38|24949.7
12:30:38|24949.7
12:30:39|24949.7
12:30:40|24949.7
12:30:41|24949.7
12:30:42|24949.7
12:30:43|24949.7
12:30:45|24949.7
12:30:45|24949.7
12:30:46|24949.7
12:30:48|24949.7
12:30:49|24949.7
12:30:49|24949.7
12:30:50|24949.7
12:30:51|24949.7
12:30:53|24949.7
12:30:54|24940.78
12:30:55|24940.78
12:30:56|24940.78
12:30:58|24940.78
12:30:58|24940.78
12:30:59|24940.78
12:31:01|24940.78
12:31:03|24940.78
12:31:03|24940.78
12:31:06|24940.78
12:31:06|24940.78
12:31:07|24940.78
12:31:09|24940.78
12:31:10|24933.41
12:31:12|24933.41
12:31:12|24933.41
12:31:14|24933.41
12:31:15|24933.41
12:31:16|24933.41
12:31:16|24951.12
12:31:17|24951.12
12:31:19|24951.12
12:31:19|24951.12
12:31:20|24951.12
12:31:22|24951.12
12:31:24|24948.51
12:31:24|24948.51
12:31:25|24948.51
12:31:26|24948.51
12:31:27|24948.51
12:31:28|24948.51
12:31:29|24948.51
12:31:30|24948.51
12:31:31|24948.51
12:31:33|24948.51
12:31:33|24948.51
12:31:34|24948.51
12:31:36|24948.51
12:31:37|24948.51
12:31:38|24948.51
12:31:39|24964.11
12:31:40|24964.11
12:31:41|24964.11
12:31:43|24964.11
12:31:44|24964.11
12:31:45|24964.11
12:31:46|24964.11
12:31:47|24964.11
12:31:47|24964.11
12:31:49|24964.11
12:31:51|24964.11
12:31:51|24964.11
12:31:53|24964.11
12:31:53|24964.11
12:31:55|24964.11
12:31:57|24964.11
12:31:57|24964.11
12:31:58|24964.11
12:31:59|24964.11
12:32:01|24964.11
12:32:02|24964.11
12:32:02|24964.11
12:32:03|24964.11
12:32:05|24964.11
12:32:05|24964.11
12:32:07|24964.11
12:32:08|24964.11
12:32:08|24964.11
12:32:09|24964.11
12:32:10|24964.11
12:32:11|24964.11
12:32:13|24964.11
12:32:13|24964.11
12:32:15|24964.11
12:32:15|24964.11
12:32:17|24964.11
12:32:18|24964.11
12:32:19|24964.11
12:32:19|24964.11
12:32:22|24964.11
12:32:22|24964.11
12:32:24|24964.11
12:32:26|24964.75
12:32:26|24964.75
12:32:28|24964.75
12:32:29|24964.75
12:32:30|24964.75
12:32:31|24964.75
12:32:32|24964.75
12:32:32|24964.75
12:32:34|24964.75
12:32:35|24964.75
12:32:35|24964.75
12:32:37|24935.97
12:32:37|24935.97
12:32:38|24935.97
12:32:39|24935.97
12:32:40|24935.97
12:32:42|24935.97
12:32:42|24935.97
12:32:44|24935.97
12:32:44|24935.97
12:32:46|24935.97
12:32:48|24935.97
12:32:48|24935.97
12:32:49|24935.97
12:32:51|24935.97
12:32:51|24935.97
12:32:54|24935.97
12:32:55|24935.97
12:32:56|24935.97
12:32:57|24935.97
12:32:58|24935.97
12:32:59|24935.97
12:33:00|24935.97
12:33:01|24935.97
12:33:02|24935.97
12:33:03|24935.97
12:33:04|24935.97
12:33:05|24935.97
12:33:06|24935.97
12:33:08|24935.97
12:33:09|24935.97
12:33:10|24935.97
12:33:11|24935.97
12:33:12|24935.97
12:33:13|24935.97
12:33:14|24935.97
12:33:15|24935.97
12:33:16|24935.97
12:33:17|24935.97
12:33:18|24972.84
12:33:19|24972.84
12:33:20|24972.84
12:33:21|24972.84
12:33:22|24972.84
12:33:23|24972.84
12:33:24|24972.84
12:33:25|24972.84
12:33:26|24972.84
12:33:27|24972.84
12:33:28|24972.84
12:33:30|24972.84
12:33:31|24972.84
12:33:31|24972.84
12:33:33|24972.84
12:33:33|24972.84
12:33:35|24972.84
12:33:36|24972.84
12:33:37|24972.84
12:33:38|24972.84
12:33:39|24972.84
12:33:40|24972.84
12:33:41|24972.84
12:33:41|24972.84
12:33:42|24972.84
12:33:44|24972.84
12:33:45|24972.84
12:33:45|24972.84
12:33:47|24972.84
12:33:48|24972.84
12:33:48|24972.84
12:33:49|24972.84
12:33:51|24972.84
12:33:51|24972.84
12:33:54|24972.84
12:33:55|24972.84
12:33:56|24972.84
12:33:56|24972.84
12:33:57|24972.84
12:33:58|24972.84
12:34:00|24972.84
12:34:01|24972.84
12:34:03|24972.84
12:34:03|24972.84
12:34:05|24972.84
12:34:06|24972.84
12:34:07|24972.84
12:34:08|24972.84
12:34:09|24972.84
12:34:10|24972.84
12:34:11|24972.84
12:34:12|24972.84
12:34:13|24972.84
12:34:14|24972.84
12:34:15|24972.84
12:34:16|24972.84
12:34:17|24972.84
12:34:19|24972.84
12:34:20|24972.84
12:34:22|24972.84
12:34:23|24972.84
12:34:24|24972.84
12:34:25|24990.03
12:34:26|24990.03
12:34:27|24990.03
12:34:28|24990.03
12:34:29|24990.03
12:34:30|24990.03
12:34:31|24990.03
12:34:31|24990.03
12:34:32|24990.03
12:34:35|24990.03
12:34:35|24976.88
12:34:36|24976.88
12:34:38|24976.88
12:34:39|24976.88
12:34:40|24976.88
12:34:42|24976.88
12:34:42|24976.88
12:34:43|24976.88
12:34:44|24976.88
12:34:45|24976.88
12:34:46|24976.88
12:34:48|24951.93
12:34:48|24973.64
12:34:49|24973.64
12:34:50|24973.64
12:34:51|24973.64
12:34:52|24973.64
12:34:53|24973.64
12:34:55|24973.64
12:34:56|24973.64
12:34:58|24973.64
12:34:58|24973.64
12:34:59|24973.64
12:35:01|24973.64
12:35:03|24973.64
12:35:03|24973.64
12:35:04|24973.64
12:35:05|24973.64
12:35:06|24973.64
12:35:07|24973.64
12:35:09|24973.64
12:35:09|24958.27
12:35:10|24958.27
12:35:12|24958.27
12:35:14|24958.27
12:35:16|24958.27
12:35:16|24958.27
12:35:17|24958.27
12:35:19|24958.27
12:35:20|24958.27
12:35:20|24958.27
12:35:22|24958.27
12:35:22|24958.27
12:35:23|24958.27
12:35:25|24958.27
12:35:25|24958.27
12:35:27|24958.27
12:35:27|24958.27
12:35:29|24958.27
12:35:30|24975.29
12:35:31|24975.29
12:35:31|24975.29
12:35:33|24975.29
12:35:34|24975.29
12:35:34|24975.29
12:35:36|24975.29
12:35:37|24975.29
12:35:37|24975.29
12:35:39|24975.29
12:35:40|24975.29
12:35:41|24958.28
12:35:42|24958.28
12:35:44|24958.28
12:35:44|24958.28
12:35:45|24958.28
12:35:46|24958.28
12:35:48|24958.28
12:35:49|24958.28
12:35:50|24958.28
12:35:52|24958.28
12:35:52|24958.28
12:35:54|24958.28
12:35:56|24958.28
12:35:56|24958.28
12:35:59|24958.28
12:35:59|24958.28
12:36:01|24958.28
12:36:03|24958.28
12:36:03|24958.27
12:36:04|24958.27
12:36:06|24965.79
12:36:08|24965.79
12:36:09|24965.79
12:36:10|24958.
12:36:11|24958.
12:36:12|24958.
12:36:13|24958.
12:36:13|24958.
12:36:15|24958.
12:36:17|24958.
12:36:17|24958.
12:36:19|24958.
12:36:19|24958.
12:36:20|24958.
12:36:21|24958.
12:36:22|24958.
12:36:23|24958.
12:36:25|24958.
12:36:25|24958.
12:36:26|24958.
12:36:28|24958.
12:36:28|24971.1
12:36:29|24971.1
12:36:30|24971.1
12:36:31|24971.1
12:36:33|24971.1
12:36:33|24971.1
12:36:34|24971.1
12:36:35|24971.1
12:36:37|24971.1
12:36:38|24971.1
12:36:38|24971.1
12:36:39|24958.
12:36:40|24958.
12:36:41|24958.
12:36:43|24958.
12:36:43|24958.
12:36:44|24937.85
12:36:45|24937.85
12:36:47|24937.85
12:36:47|24937.85
12:36:48|24937.85
12:36:49|24937.85
12:36:50|24937.85
12:36:51|24937.85
12:36:53|24937.85
12:36:53|24942.42
12:36:55|24942.42
12:36:57|24948.79
12:36:57|24948.79
12:36:58|24948.79
12:37:01|24948.79
12:37:02|24948.79
12:37:02|24948.79
12:37:04|24948.79
12:37:06|24948.79
12:37:07|24948.79
12:37:08|24948.79
12:37:09|24948.79
12:37:10|24948.79
12:37:11|24948.79
12:37:11|24948.79
12:37:13|24948.79
12:37:14|24948.79
12:37:15|24948.79
12:37:16|24948.79
12:37:17|24948.79
12:37:18|24948.79
12:37:19|24948.79
12:37:20|24948.79
12:37:21|24948.79
12:37:22|24948.79
12:37:23|24948.79
12:37:24|24938.62
12:37:25|24938.62
12:37:26|24938.62
12:37:27|24938.62
12:37:28|24938.62
12:37:29|24938.62
12:37:30|24924.51
12:37:32|24924.51
12:37:33|24924.51
12:37:33|24924.51
12:37:35|24924.51
12:37:36|24924.51
12:37:37|24924.51
12:37:37|24924.51
12:37:39|24924.51
12:37:40|24924.51
12:37:42|24924.51
12:37:42|24924.51
12:37:43|24921.3
12:37:44|24921.3
12:37:45|24921.3
12:37:46|24936.79
12:37:47|24936.79
12:37:48|24936.79
12:37:49|24936.79
12:37:50|24936.61
12:37:51|24936.61
12:37:52|24936.61
12:37:53|24919.2
12:37:54|24919.2
12:37:55|24919.57
12:37:57|24919.41
12:37:58|24919.41
12:37:59|24919.41
12:38:00|24919.41
12:38:01|24919.41
12:38:02|24919.41
12:38:04|24919.41
12:38:06|24919.41
12:38:06|24919.41
12:38:07|24919.41
12:38:08|24919.41
12:38:09|24919.41
12:38:10|24919.41
12:38:12|24919.41
12:38:13|24919.41
12:38:14|24918.95
12:38:15|24918.95
12:38:16|24918.95
12:38:17|24918.95
12:38:18|24918.95
12:38:19|24918.95
12:38:20|24918.95
12:38:21|24918.95
12:38:22|24918.95
12:38:23|24918.95
12:38:24|24918.95
12:38:25|24918.95
12:38:26|24918.95
12:38:27|24918.95
12:38:28|24918.95
12:38:29|24895.82
12:38:31|24895.82
12:38:32|24895.82
12:38:33|24895.82
12:38:34|24895.82
12:38:35|24895.82
12:38:36|24895.82
12:38:37|24895.82
12:38:38|24895.82
12:38:39|24895.82
12:38:39|24912.95
12:38:41|24912.95
12:38:42|24912.95
12:38:43|24912.95
12:38:44|24912.95
12:38:46|24912.96
12:38:47|24920.53
12:38:47|24920.53
12:38:48|24920.53
12:38:49|24920.53
12:38:50|24920.53
12:38:51|24920.53
12:38:52|24920.53
12:38:53|24920.53
12:38:54|24920.53
12:38:55|24920.53
12:38:58|24920.53
12:38:58|24920.53
12:38:59|24895.89
12:39:00|24895.89
12:39:01|24895.89
12:39:03|24895.89
12:39:04|24895.89
12:39:05|24895.89
12:39:06|24895.89
12:39:07|24895.89
12:39:09|24895.89
12:39:10|24895.89
12:39:11|24895.89
12:39:12|24895.89
12:39:14|24895.89
12:39:14|24895.89
12:39:15|24895.89
12:39:16|24895.89
12:39:17|24895.89
12:39:19|24895.89
12:39:20|24895.89
12:39:22|24895.89
12:39:23|24895.89
12:39:23|24895.89
12:39:25|24895.89
12:39:26|24895.89
12:39:28|24897.55
12:39:29|24897.55
12:39:30|24897.55
12:39:31|24897.55
12:39:32|24897.55
12:39:33|24897.55
12:39:35|24897.55
12:39:37|24897.55
12:39:37|24897.55
12:39:38|24897.55
12:39:39|24897.55
12:39:40|24906.64
12:39:41|24906.64
12:39:42|24906.64
12:39:43|24906.64
12:39:44|24906.64
12:39:45|24906.64
12:39:46|24891.87
12:39:47|24891.87
12:39:48|24891.87
12:39:50|24891.87
12:39:50|24891.87
12:39:51|24891.87
12:39:53|24891.87
12:39:53|24891.87
12:39:54|24891.87
12:39:56|24891.87
12:39:57|24891.87
12:39:57|24891.87
12:40:00|24891.87
12:40:01|24891.87
12:40:01|24891.87
12:40:04|24891.87
12:40:04|24891.87
12:40:06|24891.87
12:40:06|24891.87
12:40:08|24904.31
12:40:08|24904.31
12:40:09|24904.31
12:40:10|24904.32
12:40:12|24904.32
12:40:13|24904.32
12:40:15|24927.29
12:40:16|24927.29
12:40:17|24927.29
12:40:18|24927.29
12:40:19|24927.29
12:40:21|24927.29
12:40:21|24927.29
12:40:23|24927.29
12:40:24|24939.66
12:40:25|24939.66
12:40:26|24939.66
12:40:27|24945.74
12:40:28|24945.74
12:40:29|24945.74
12:40:30|24945.74
12:40:31|24945.74
12:40:32|24945.74
12:40:33|24945.74
12:40:34|24945.74
12:40:35|24945.74
12:40:36|24945.74
12:40:37|24945.74
12:40:38|24945.74
12:40:39|24945.74
12:40:40|24945.74
12:40:41|24945.74
12:40:42|24945.74
12:40:43|24945.74
12:40:44|24945.74
12:40:45|24945.74
12:40:46|24945.74
12:40:47|24945.74
12:40:48|24945.74
12:40:50|24945.74
12:40:50|24955.59
12:40:51|24955.59
12:40:52|24955.59
12:40:53|24947.67
12:40:54|24947.67
12:40:55|24947.67
12:40:56|24947.67
12:40:57|24947.67
12:40:58|24947.67
12:40:59|24947.67
12:41:01|24947.67
12:41:02|24947.67
12:41:04|24947.67
12:41:05|24947.67
12:41:06|24947.67
12:41:07|24947.67
12:41:08|24947.67
12:41:09|24947.67
12:41:10|24947.67
12:41:11|24947.67
12:41:12|24947.67
12:41:13|24947.67
12:41:14|24947.67
12:41:15|24947.67
12:41:16|24947.67
12:41:17|24947.67
12:41:18|24947.67
12:41:19|24947.67
12:41:20|24947.67
12:41:21|24947.67
12:41:22|24947.67
12:41:23|24947.67
12:41:24|24947.67
12:41:25|24947.67
12:41:26|24947.67
12:41:27|24945.74
12:41:28|24950.79
12:41:29|24950.79
12:41:30|24950.79
12:41:31|24950.79
12:41:32|24950.79
12:41:33|24950.79
12:41:34|24950.79
12:41:35|24950.79
12:41:36|24950.79
12:41:37|24950.79
12:41:38|24950.79
12:41:39|24950.79
12:41:40|24950.79
12:41:41|24950.79
12:41:42|24950.79
12:41:43|24950.79
12:41:44|24950.79
12:41:45|24950.79
12:41:46|24950.79
12:41:47|24950.79
12:41:48|24950.79
12:41:49|24950.79
12:41:50|24950.79
12:41:51|24921.19
12:41:52|24910.28
12:41:53|24910.28
12:41:54|24910.28
12:41:55|24910.28
12:41:56|24910.28
12:41:57|24910.28
12:41:58|24910.28
12:41:59|24910.28
12:42:01|24910.28
12:42:02|24910.28
12:42:04|24910.28
12:42:05|24910.28
12:42:06|24910.28
12:42:07|24910.28
12:42:07|24910.28
12:42:09|24910.28
12:42:09|24910.28
12:42:11|24910.28
12:42:12|24910.28
12:42:13|24910.28
12:42:13|24910.28
12:42:14|24910.28
12:42:15|24910.28
12:42:17|24910.28
12:42:18|24910.28
12:42:19|24910.28
12:42:20|24910.28
12:42:21|24910.28
12:42:22|24937.24
12:42:24|24937.24
12:42:25|24937.24
12:42:25|24937.24
12:42:26|24937.24
12:42:27|24937.24
12:42:28|24937.24
12:42:29|24937.24
12:42:30|24937.24
12:42:33|24937.24
12:42:33|24937.24
12:42:34|24937.24
12:42:35|24937.24
12:42:36|24937.24
12:42:38|24937.24
12:42:38|24937.24
12:42:40|24937.24
12:42:40|24937.24
12:42:42|24937.24
12:42:44|24937.24
12:42:44|24937.24
12:42:45|24937.24
12:42:46|24937.24
12:42:47|24917.69
12:42:48|24917.69
12:42:49|24917.69
12:42:51|24917.69
12:42:52|24917.69
12:42:53|24917.69
12:42:54|24917.69
12:42:55|24917.69
12:42:56|24917.69
12:42:57|24917.69
12:42:58|24917.69
12:42:59|24917.69
12:43:00|24917.69
12:43:02|24917.69
12:43:03|24917.69
12:43:03|24917.69
12:43:05|24934.23
12:43:07|24934.23
12:43:07|24934.23
12:43:08|24934.23
12:43:09|24934.23
12:43:10|24934.23
12:43:11|24934.23
12:43:12|24934.23
12:43:13|24934.23
12:43:14|24934.23
12:43:16|24934.23
12:43:16|24934.23
12:43:17|24934.23
12:43:19|24934.23
12:43:20|24934.23
12:43:22|24934.23
12:43:23|24934.23
12:43:24|24934.23
12:43:25|24934.23
12:43:26|24934.23
12:43:26|24934.23
12:43:28|24934.23
12:43:29|24934.23
12:43:29|24934.23
12:43:31|24934.23
12:43:32|24934.23
12:43:33|24937.08
12:43:34|24937.06
12:43:35|24937.06
12:43:36|24937.06
12:43:37|24937.06
12:43:38|24937.06
12:43:39|24937.06
12:43:40|24937.06
12:43:41|24937.06
12:43:42|24937.06
12:43:43|24937.06
12:43:44|24937.06
12:43:45|24934.23
12:43:46|24934.23
12:43:47|24934.23
12:43:48|24934.23
12:43:49|24934.23
12:43:50|24934.23
12:43:51|24934.23
12:43:52|24934.23
12:43:53|24937.24
12:43:54|24937.24
12:43:55|24937.24
12:43:56|24937.24
12:43:57|24937.24
12:43:58|24937.24
12:43:59|24937.24
12:44:00|24937.24
12:44:01|24937.24
12:44:02|24937.24
12:44:04|24937.24
12:44:06|24937.24
12:44:07|24937.24
12:44:08|24937.24
12:44:09|24937.24
12:44:11|24937.24
12:44:11|24937.24
12:44:13|24937.24
12:44:14|24937.24
12:44:16|24937.24
12:44:16|24937.24
12:44:18|24937.24
12:44:18|24937.24
12:44:19|24924.27
12:44:22|24924.27
12:44:22|24924.27
12:44:23|24924.27
12:44:25|24924.27
12:44:26|24924.27
12:44:27|24924.27
12:44:28|24924.27
12:44:29|24924.27
12:44:30|24924.27
12:44:31|24924.27
12:44:32|24924.27
12:44:34|24924.27
12:44:35|24924.27
12:44:36|24924.27
12:44:36|24924.27
12:44:38|24924.27
12:44:39|24924.27
12:44:40|24924.27
12:44:40|24924.27
12:44:42|24924.27
12:44:42|24924.27
12:44:44|24937.24
12:44:45|24937.24
12:44:45|24937.24
12:44:46|24937.24
12:44:48|24937.24
12:44:49|24937.24
12:44:49|24937.24
12:44:50|24937.24
12:44:51|24937.24
12:44:53|24937.24
12:44:53|24937.24
12:44:55|24937.24
12:44:56|24937.24
12:44:57|24937.24
12:44:57|24924.44
12:44:58|24924.44
12:45:00|24924.44
12:45:01|24937.24
12:45:01|24945.03
12:45:03|24945.03
12:45:04|24945.03
12:45:05|24945.03
12:45:07|24945.03
12:45:09|24945.03
12:45:10|24945.03
12:45:11|24945.03
12:45:13|24931.
12:45:14|24931.
12:45:16|24931.
12:45:18|24931.
12:45:19|24931.
12:45:20|24931.
12:45:20|24931.
12:45:21|24931.
12:45:22|24931.
12:45:23|24931.
12:45:25|24931.
12:45:26|24931.
12:45:27|24931.
12:45:28|24931.
12:45:29|24931.
12:45:31|24931.
12:45:31|24931.
12:45:32|24931.
12:45:33|24931.
12:45:34|24931.
12:45:35|24931.
12:45:36|24931.
12:45:37|24931.
12:45:38|24931.
12:45:39|24931.
12:45:40|24931.
12:45:41|24931.
12:45:42|24931.
12:45:43|24931.
12:45:44|24931.
12:45:45|24931.
12:45:46|24931.
12:45:47|24931.
12:45:48|24931.
12:45:49|24931.
12:45:50|24931.
12:45:51|24931.
12:45:52|24931.
12:45:53|24931.
12:45:54|24931.
12:45:55|24931.
12:45:56|24931.
12:45:57|24931.
12:45:58|24931.
12:45:59|24931.
12:46:01|24931.
12:46:02|24931.
12:46:03|24931.
12:46:05|24931.
12:46:06|24931.
12:46:07|24931.
12:46:09|24931.
12:46:09|24931.
12:46:12|24931.
12:46:12|24931.
12:46:13|24931.
12:46:14|24931.
12:46:15|24931.
12:46:16|24931.
12:46:17|24931.
12:46:18|24949.66
12:46:19|24950.89
12:46:20|24950.89
12:46:21|24950.89
12:46:22|24950.89
12:46:23|24950.89
12:46:25|24950.89
12:46:26|24950.89
12:46:27|24950.89
12:46:28|24950.89
12:46:29|24950.89
12:46:30|24950.89
12:46:31|24950.89
12:46:32|24950.89
12:46:33|24950.89
12:46:34|24950.89
12:46:35|24950.89
12:46:36|24950.89
12:46:37|24950.89
12:46:38|24950.89
12:46:39|24950.89
12:46:40|24950.89
12:46:41|24950.89
12:46:42|24949.33
12:46:43|24949.33
12:46:44|24949.33
12:46:45|24949.33
12:46:46|24949.33
12:46:47|24949.33
12:46:48|24949.33
12:46:49|24949.33
12:46:51|24949.33
12:46:51|24949.33
12:46:52|24949.33
12:46:53|24949.33
12:46:55|24949.33
12:46:56|24949.33
12:46:57|24949.33
12:46:58|24949.33
12:46:59|24949.33
12:47:00|24948.95
12:47:01|24948.95
12:47:02|24948.95
12:47:03|24948.95
12:47:04|24948.78
12:47:06|24948.78
12:47:07|24948.78
12:47:08|24948.78
12:47:10|24948.78
12:47:11|24948.78
12:47:12|24948.78
12:47:13|24932.66
12:47:14|24932.66
12:47:16|24932.66
12:47:16|24932.66
12:47:19|24932.7
12:47:19|24932.7
12:47:20|24932.7
12:47:22|24932.7
12:47:23|24932.7
12:47:24|24932.7
12:47:26|24932.7
12:47:28|24932.7
12:47:29|24932.7
12:47:30|24932.7
12:47:31|24932.7
12:47:33|24932.7
12:47:33|24932.7
12:47:34|24932.7
12:47:36|24932.7
12:47:36|24932.7
12:47:37|24932.7
12:47:38|24932.7
12:47:40|24932.7
12:47:40|24951.01
12:47:41|24951.01
12:47:42|24951.01
12:47:44|24951.01
12:47:44|24951.01
12:47:45|24951.01
12:47:47|24951.01
12:47:49|24951.01
12:47:49|24951.01
12:47:50|24951.01
12:47:51|24951.01
12:47:52|24951.01
12:47:53|24951.01
12:47:54|24951.01
12:47:55|24951.01
12:47:56|24951.01
12:47:57|24951.01
12:47:58|24951.01
12:47:59|24951.01
12:48:00|24951.01
12:48:01|24951.01
12:48:02|24951.01
12:48:03|24951.01
12:48:04|24951.01
12:48:06|24951.01
12:48:07|24951.01
12:48:09|24951.01
12:48:10|24951.01
12:48:12|24951.01
12:48:13|24951.01
12:48:14|24934.93
12:48:14|24934.93
12:48:16|24934.93
12:48:17|24934.93
12:48:17|24934.93
12:48:19|24934.93
12:48:20|24934.93
12:48:21|24934.93
12:48:21|24934.93
12:48:23|24934.93
12:48:24|24934.93
12:48:26|24934.93
12:48:27|24934.93
12:48:28|24932.77
12:48:30|24932.77
12:48:31|24932.77
12:48:32|24932.77
12:48:32|24932.77
12:48:34|24932.77
12:48:35|24932.77
12:48:35|24932.77
12:48:36|24932.77
12:48:38|24932.77
12:48:38|24932.77
12:48:39|24932.77
12:48:41|24932.77
12:48:41|24932.77
12:48:42|24932.77
12:48:43|24932.77
12:48:44|24932.77
12:48:45|24932.77
12:48:46|24932.77
12:48:47|24932.77
12:48:48|24932.77
12:48:50|24932.77
12:48:51|24932.77
12:48:51|24932.77
12:48:52|24932.77
12:48:53|24932.77
12:48:55|24932.77
12:48:56|24932.77
12:48:56|24932.77
12:48:58|24932.77
12:48:58|24932.77
12:49:00|24932.77
12:49:01|24932.77
12:49:02|24950.19
12:49:03|24956.65
12:49:04|24956.65
12:49:05|24956.65
12:49:06|24956.65
12:49:08|24956.65
12:49:10|24958.19
12:49:10|24958.19
12:49:11|24958.19
12:49:12|24958.19
12:49:14|24958.19
12:49:15|24958.19
12:49:16|24958.19
12:49:17|24958.19
12:49:18|24952.44
12:49:19|24952.44
12:49:20|24952.44
12:49:21|24952.44
12:49:22|24952.44
12:49:23|24952.44
12:49:24|24952.44
12:49:25|24952.44
12:49:26|24952.44
12:49:27|24935.27
12:49:28|24935.27
12:49:29|24935.27
12:49:30|24935.27
12:49:32|24935.27
12:49:32|24935.27
12:49:33|24935.27
12:49:35|24935.27
12:49:35|24935.27
12:49:36|24935.27
12:49:37|24935.27
12:49:38|24935.27
12:49:39|24935.27
12:49:40|24935.27
12:49:41|24935.27
12:49:42|24935.27
12:49:43|24935.27
12:49:44|24935.27
12:49:46|24935.27
12:49:46|24935.27
12:49:47|24949.61
12:49:48|24949.61
12:49:50|24949.61
12:49:50|24949.61
12:49:51|24949.61
12:49:52|24949.61
12:49:54|24949.61
12:49:54|24949.61
12:49:56|24949.61
12:49:57|24949.61
12:49:57|24949.61
12:49:58|24949.61
12:50:00|24949.61
12:50:01|24949.61
12:50:03|24949.61
12:50:03|24949.61
12:50:04|24949.61
12:50:05|24949.61
12:50:06|24949.61
12:50:08|24932.98
12:50:10|24933.02
12:50:10|24933.02
12:50:11|24933.02
12:50:12|24933.02
12:50:13|24933.02
12:50:14|24953.83
12:50:16|24953.83
12:50:17|24953.83
12:50:18|24953.83
12:50:20|24953.83
12:50:20|24953.83
12:50:23|24953.83
12:50:23|24953.83
12:50:24|24953.83
12:50:26|24953.83
12:50:27|24953.83
12:50:27|24953.83
12:50:29|24953.83
12:50:31|24953.83
12:50:31|24953.83
12:50:33|24952.95
12:50:35|24952.95
12:50:36|24952.95
12:50:37|24952.95
12:50:37|24952.95
12:50:39|24950.63
12:50:40|24950.63
12:50:41|24950.63
12:50:42|24950.63
12:50:42|24950.63
12:50:43|24950.63
12:50:45|24950.63
12:50:46|24950.63
12:50:47|24950.63
12:50:47|24950.63
12:50:48|24950.63
12:50:50|24930.06
12:50:51|24930.06
12:50:52|24930.06
12:50:53|24930.06
12:50:55|24930.06
12:50:55|24953.54
12:50:56|24953.54
12:50:57|24953.54
12:50:58|24933.02
12:50:59|24933.02
12:51:00|24933.02
12:51:01|24933.02
12:51:03|24933.02
12:51:04|24933.02
12:51:05|24933.02
12:51:05|24933.02
12:51:06|24950.94
12:51:08|24950.94
12:51:10|24930.38
12:51:11|24930.38
12:51:13|24930.38
12:51:14|24930.38
12:51:16|24930.38
12:51:16|24930.38
12:51:17|24930.38
12:51:19|24930.38
12:51:20|24930.38
12:51:20|24950.66
12:51:21|24950.66
12:51:23|24950.66
12:51:24|24950.66
12:51:25|24950.66
12:51:25|24950.66
12:51:27|24950.66
12:51:28|24950.66
12:51:29|24950.66
12:51:30|24950.66
12:51:31|24950.66
12:51:32|24950.66
12:51:33|24950.66
12:51:34|24950.66
12:51:36|24950.66
12:51:37|24950.66
12:51:38|24950.66
12:51:39|24950.66
12:51:40|24950.66
12:51:41|24950.66
12:51:42|24950.66
12:51:43|24950.66
12:51:43|24950.66
12:51:44|24950.66
12:51:46|24950.66
12:51:46|24950.66
12:51:48|24950.66
12:51:49|24950.66
12:51:50|24950.66
12:51:51|24950.66
12:51:51|24950.66
12:51:53|24950.66
12:51:53|24950.66
12:51:54|24950.66
12:51:56|24950.66
12:51:56|24950.66
12:51:58|24950.66
12:51:59|24950.66
12:52:00|24950.66
12:52:01|24950.66
12:52:01|24950.66
12:52:03|24950.66
12:52:04|24950.66
12:52:04|24950.66
12:52:05|24950.66
12:52:06|24950.66
12:52:07|24950.66
12:52:09|24950.66
12:52:11|24950.66
12:52:13|24950.66
12:52:15|24950.66
12:52:16|24950.66
12:52:17|24950.66
12:52:18|24950.66
12:52:19|24950.66
12:52:20|24950.66
12:52:21|24950.66
12:52:22|24950.66
12:52:23|24950.66
12:52:24|24950.66
12:52:25|24950.66
12:52:26|24950.66
12:52:27|24950.66
12:52:28|24950.66
12:52:29|24950.66
12:52:30|24950.66
12:52:31|24950.66
12:52:32|24950.66
12:52:33|24950.66
12:52:34|24950.66
12:52:35|24950.66
12:52:37|24950.66
12:52:37|24950.66
12:52:38|24950.66
12:52:40|24950.66
12:52:41|24950.66
12:52:42|24950.66
12:52:43|24950.66
12:52:44|24950.66
12:52:45|24950.66
12:52:46|24950.66
12:52:47|24950.66
12:52:48|24950.66
12:52:49|24950.66
12:52:50|24950.66
12:52:51|24950.66
12:52:52|24950.66
12:52:53|24950.66
12:52:54|24950.66
12:52:55|24950.66
12:52:56|24950.66
12:52:57|24950.66
12:52:58|24950.66
12:52:59|24950.66
12:53:00|24950.66
12:53:01|24950.66
12:53:02|24950.66
12:53:03|24950.66
12:53:04|24950.66
12:53:05|24950.66
12:53:06|24950.66
12:53:08|24950.66
12:53:09|24950.66
12:53:09|24950.66
12:53:10|24950.66
12:53:12|24950.66
12:53:12|24950.66
12:53:15|24950.66
12:53:17|24950.66
12:53:18|24950.66
12:53:19|24950.66
12:53:20|24950.66
12:53:21|24950.66
12:53:22|24950.66
12:53:23|24950.66
12:53:24|24950.66
12:53:25|24950.66
12:53:26|24950.66
12:53:27|24950.66
12:53:28|24950.66
12:53:29|24950.66
12:53:30|24950.66
12:53:31|24950.66
12:53:32|24950.66
12:53:33|24950.66
12:53:34|24950.66
12:53:36|24950.66
12:53:36|24950.66
12:53:37|24950.66
12:53:38|24930.
12:53:39|24930.
12:53:40|24930.
12:53:42|24930.
12:53:44|24930.
12:53:45|24930.
12:53:45|24930.
12:53:47|24930.
12:53:48|24930.
12:53:48|24930.
12:53:49|24930.
12:53:52|24930.
12:53:52|24930.
12:53:53|24930.
12:53:54|24930.
12:53:55|24930.
12:53:56|24930.
12:53:57|24930.
12:53:58|24930.
12:53:59|24930.
12:54:00|24930.
12:54:01|24930.
12:54:03|24930.
12:54:04|24930.
12:54:05|24930.
12:54:05|24930.
12:54:07|24930.
12:54:07|24930.
12:54:09|24930.
12:54:11|24930.
12:54:11|24930.
12:54:13|24930.
12:54:14|24930.
12:54:16|24930.
12:54:18|24930.
12:54:18|24930.
12:54:20|24930.
12:54:22|24930.
12:54:22|24930.
12:54:24|24930.
12:54:24|24931.48
12:54:25|24931.48
12:54:26|24931.48
12:54:27|24931.48
12:54:29|24931.48
12:54:30|24931.48
12:54:31|24931.48
12:54:32|24931.48
12:54:33|24931.48
12:54:34|24931.48
12:54:36|24931.48
12:54:37|24931.48
12:54:38|24931.48
12:54:39|24931.48
12:54:41|24931.48
12:54:43|24931.48
12:54:44|24948.27
12:54:44|24948.27
12:54:46|24948.27
12:54:46|24948.27
12:54:47|24948.27
12:54:48|24948.27
12:54:50|24948.27
12:54:51|24948.27
12:54:51|24948.27
12:54:52|24948.27
12:54:53|24948.27
12:54:54|24948.27
12:54:55|24948.27
12:54:56|24948.27
12:54:58|24948.27
12:54:58|24948.27
12:55:00|24948.27
12:55:01|24948.27
12:55:02|24948.27
12:55:02|24948.27
12:55:05|24948.27
12:55:06|24948.27
12:55:07|24948.27
12:55:08|24931.42
12:55:09|24931.42
12:55:10|24944.19
12:55:11|24944.19
12:55:12|24944.19
12:55:14|24944.19
12:55:15|24944.2
12:55:17|24944.2
12:55:17|24944.2
12:55:19|24944.2
12:55:19|24944.2
12:55:21|24944.2
12:55:22|24944.2
12:55:23|24944.2
12:55:23|24944.2
12:55:26|24944.2
12:55:27|24944.2
12:55:27|24944.2
12:55:28|24944.2
12:55:31|24944.2
12:55:31|24944.2
12:55:32|24930.
12:55:33|24941.14
12:55:34|24941.14
12:55:35|24941.14
12:55:37|24943.41
12:55:37|24943.41
12:55:38|24943.41
12:55:39|24943.41
12:55:40|24943.41
12:55:41|24943.41
12:55:43|24943.87
12:55:44|24943.87
12:55:45|24943.87
12:55:46|24943.87
12:55:47|24943.87
12:55:48|24943.87
12:55:49|24943.87
12:55:50|24943.42
12:55:51|24943.42
12:55:52|24943.42
12:55:53|24943.42
12:55:54|24943.42
12:55:55|24943.42
12:55:56|24943.42
12:55:57|24943.42
12:55:58|24943.42
12:55:59|24943.42
12:56:00|24943.42
12:56:01|24943.42
12:56:02|24943.42
12:56:03|24943.42
12:56:04|24943.42
12:56:05|24950.51
12:56:06|24950.51
12:56:07|24950.51
12:56:08|24950.51
12:56:09|24950.51
12:56:10|24950.51
12:56:11|24950.51
12:56:12|24950.51
12:56:13|24950.51
12:56:15|24960.96
12:56:15|24960.96
12:56:17|24960.96
12:56:18|24960.96
12:56:19|24960.96
12:56:20|24965.93
12:56:21|24965.93
12:56:22|24965.93
12:56:24|24965.93
12:56:24|24965.93
12:56:26|24965.93
12:56:26|24965.93
12:56:28|24965.93
12:56:28|24965.93
12:56:29|24965.93
12:56:31|24965.93
12:56:32|24965.93
12:56:33|24965.93
12:56:33|24965.93
12:56:35|24965.93
12:56:35|24965.93
12:56:36|24965.93
12:56:39|24965.93
12:56:40|24965.93
12:56:40|24965.93
12:56:41|24965.93
12:56:42|24967.45
12:56:43|24967.45
12:56:44|24967.45
12:56:46|24967.45
12:56:47|24967.45
12:56:48|24967.45
12:56:50|24967.45
12:56:50|24967.45
12:56:52|24967.45
12:56:53|24967.45
12:56:55|24967.45
12:56:55|24967.45
12:56:56|24967.45
12:56:57|24967.45
12:56:59|24967.45
12:56:59|24967.45
12:57:01|24967.45
12:57:01|24967.45
12:57:02|24968.3
12:57:04|24968.3
12:57:05|24968.3
12:57:06|25005.46
12:57:07|25005.46
12:57:07|25005.46
12:57:09|25005.46
12:57:10|25005.46
12:57:11|25005.46
12:57:12|25005.46
12:57:13|25005.46
12:57:14|25005.46
12:57:15|25005.46
12:57:16|24981.82
12:57:17|24981.82
12:57:18|24981.82
12:57:19|25002.22
12:57:19|25002.22
12:57:21|25002.22
12:57:22|25002.22
12:57:22|25002.22
12:57:25|25002.22
12:57:26|25002.22
12:57:26|25002.22
12:57:27|25002.22
12:57:28|25002.22
12:57:29|25002.22
12:57:31|25002.22
12:57:31|25002.22
12:57:32|25002.22
12:57:33|25002.22
12:57:34|25002.22
12:57:36|25002.22
12:57:37|25002.22
12:57:37|25002.22
12:57:38|25002.22
12:57:39|25002.22
12:57:40|25002.22
12:57:41|25002.22
12:57:43|25002.22
12:57:43|25002.22
12:57:44|25002.22
12:57:45|25002.22
12:57:47|25002.22
12:57:47|25002.22
12:57:49|24987.78
12:57:50|24987.78
12:57:51|24987.78
12:57:52|24987.78
12:57:53|24987.78
12:57:54|24987.78
12:57:55|24987.78
12:57:56|24962.84
12:57:57|24962.84
12:57:58|24962.84
12:57:59|24962.84
12:58:00|24962.84
12:58:02|24962.84
12:58:03|24962.84
12:58:04|24962.84
12:58:05|24962.84
12:58:06|24962.84
12:58:07|24962.84
12:58:08|24962.84
12:58:09|24962.84
12:58:10|24962.84
12:58:11|24962.84
12:58:12|24962.84
12:58:13|24962.84
12:58:14|24962.84
12:58:15|24962.84
12:58:17|24962.84
12:58:17|24962.84
12:58:19|24962.84
12:58:21|24962.84
12:58:21|24962.84
12:58:22|24962.84
12:58:24|24962.82
12:58:26|24962.82
12:58:26|24962.82
12:58:27|24962.82
12:58:29|24962.82
12:58:30|24962.84
12:58:31|24962.84
12:58:32|24962.84
12:58:33|24962.84
12:58:35|24962.84
12:58:36|24962.84
12:58:37|24962.84
12:58:38|24962.84
12:58:39|24962.84
12:58:40|24962.84
12:58:41|24962.84
12:58:42|24962.84
12:58:43|24962.84
12:58:44|24962.84
12:58:45|24962.84
12:58:46|24962.84
12:58:47|24962.84
12:58:48|24962.84
12:58:49|24962.84
12:58:50|24962.84
12:58:51|24962.84
12:58:52|24962.84
12:58:53|24962.84
12:58:54|24962.84
12:58:55|24962.84
12:58:56|24962.84
12:58:57|24962.84
12:58:58|24962.84
12:58:59|24962.84
12:59:00|24962.84
12:59:01|24962.84
12:59:02|24962.84
12:59:03|24962.84
12:59:04|24962.84
12:59:05|24962.84
12:59:07|24956.9
12:59:08|24956.9
12:59:09|24956.9
12:59:10|24956.9
12:59:11|24956.9
12:59:13|24956.9
12:59:13|24956.9
12:59:14|24956.9
12:59:15|24959.65
12:59:17|24959.65
12:59:19|24959.65
12:59:21|24959.65
12:59:21|24959.65
12:59:22|24959.65
12:59:23|24959.65
12:59:25|24959.65
12:59:26|24959.65
12:59:28|24961.71
12:59:29|24961.71
12:59:31|24961.71
12:59:32|24961.71
12:59:33|24961.71
12:59:35|24961.71
12:59:36|24961.71
12:59:37|24961.71
12:59:38|24961.71
12:59:39|24961.71
12:59:40|24961.71
12:59:41|24961.71
12:59:42|24961.71
12:59:43|24961.71
12:59:44|24961.71
12:59:45|24961.71
12:59:46|24961.71
12:59:47|24961.71
12:59:48|24961.71
12:59:49|24961.71
12:59:50|24950.84
12:59:51|24950.84
12:59:52|24950.84
12:59:53|24950.84
12:59:54|24950.84
12:59:55|24950.84
12:59:56|24950.84
12:59:57|24948.47
12:59:58|24948.47
12:59:59|24948.47
13:00:00|24948.47
13:00:01|24948.47
13:00:02|24948.47
13:00:03|24961.7
13:00:04|24961.7
13:00:05|24961.7
13:00:07|24930.08
13:00:07|24951.25
13:00:09|24950.53
13:00:11|24950.53
13:00:12|24950.53
13:00:13|24932.71
13:00:14|24932.71
13:00:15|24932.71
13:00:16|24932.71
13:00:17|24932.71
13:00:19|24932.71
13:00:20|24932.71
13:00:22|24932.71
13:00:22|24932.71
13:00:25|24932.71
13:00:25|24932.71
13:00:27|24932.71
13:00:29|24932.71
13:00:30|24932.71
13:00:31|24932.71
13:00:32|24932.71
13:00:33|24932.71
13:00:33|24932.71
13:00:35|24932.71
13:00:36|24932.71
13:00:37|24932.71
13:00:38|24932.71
13:00:40|24932.71
13:00:40|24932.71
13:00:41|24932.71
13:00:43|24932.71
13:00:43|24932.71
13:00:44|24932.71
13:00:45|24932.71
13:00:47|24932.71
13:00:48|24932.71
13:00:49|24932.71
13:00:50|24943.9
13:00:51|24943.9
13:00:52|24943.9
13:00:53|24943.9
13:00:54|24943.9
13:00:55|24943.9
13:00:56|24943.9
13:00:57|24943.9
13:00:59|24943.9
13:01:00|24943.9
13:01:00|24943.9
13:01:02|24943.9
13:01:04|24930.
13:01:05|24930.
13:01:05|24930.
13:01:06|24930.
13:01:08|24930.
13:01:08|24930.
13:01:10|24930.
13:01:11|24910.06
13:01:12|24910.06
13:01:13|24910.06
13:01:14|24910.06
13:01:15|24910.06
13:01:16|24910.06
13:01:17|24910.06
13:01:18|24910.06
13:01:20|24910.06
13:01:22|24910.06
13:01:23|24918.68
13:01:24|24918.68
13:01:26|24918.68
13:01:27|24918.68
13:01:28|24918.68
13:01:29|24918.68
13:01:32|24918.68
13:01:33|24918.68
13:01:33|24918.68
13:01:34|24918.68
13:01:36|24918.68
13:01:37|24918.68
13:01:39|24918.68
13:01:40|24918.68
13:01:42|24919.11
13:01:43|24919.11
13:01:44|24919.11
13:01:46|24919.11
13:01:46|24919.11
13:01:47|24919.11
13:01:49|24919.11
13:01:50|24919.11
13:01:50|24919.11
13:01:51|24919.11
13:01:53|24919.11
13:01:54|24919.11
13:01:55|24919.11
13:01:56|24929.66
13:01:56|24929.66
13:01:58|24929.66
13:01:59|24929.66
13:01:59|24929.66
13:02:01|24929.66
13:02:01|24929.66
13:02:03|24929.66
13:02:04|24929.66
13:02:05|24929.66
13:02:06|24929.66
13:02:07|24929.66
13:02:08|24929.66
13:02:09|24929.66
13:02:10|24929.66
13:02:11|24929.66
13:02:12|24929.66
13:02:13|24929.66
13:02:15|24929.66
13:02:16|24929.66
13:02:17|24929.66
13:02:18|24929.66
13:02:19|24929.66
13:02:21|24929.66
13:02:23|24929.66
13:02:24|24919.1
13:02:24|24919.1
13:02:26|24919.11
13:02:27|24919.11
13:02:29|24919.11
13:02:30|24919.11
13:02:31|24919.11
13:02:33|24919.11
13:02:34|24919.11
13:02:34|24919.11
13:02:36|24919.11
13:02:37|24919.11
13:02:39|24919.11
13:02:40|24919.11
13:02:40|24919.11
13:02:42|24919.11
13:02:42|24919.11
13:02:43|24919.11
13:02:44|24919.11
13:02:46|24919.11
13:02:47|24919.11
13:02:48|24919.11
13:02:49|24919.11
13:02:50|24932.52
13:02:51|24932.52
13:02:52|24932.52
13:02:53|24932.52
13:02:54|24932.52
13:02:55|24932.52
13:02:56|24932.52
13:02:57|24932.52
13:02:58|24932.52
13:02:59|24932.52
13:03:00|24932.52
13:03:01|24932.52
13:03:02|24932.52
13:03:03|24932.52
13:03:04|24932.52
13:03:05|24932.52
13:03:07|24917.99
13:03:08|24917.99
13:03:09|24917.99
13:03:10|24933.62
13:03:10|24933.62
13:03:13|24933.62
13:03:14|24947.48
13:03:14|24947.47
13:03:16|24947.47
13:03:17|24947.47
13:03:18|24947.47
13:03:19|24947.47
13:03:19|24947.47
13:03:22|24947.47
13:03:23|24947.47
13:03:25|24947.47
13:03:26|24949.17
13:03:26|24949.17
13:03:29|24949.17
13:03:30|24949.17
13:03:31|24949.17
13:03:32|24949.17
13:03:33|24949.17
13:03:35|24949.17
13:03:36|24949.17
13:03:37|24949.17
13:03:38|24949.17
13:03:39|24949.17
13:03:39|24949.17
13:03:41|24949.17
13:03:42|24949.17
13:03:43|24949.17
13:03:44|24949.17
13:03:46|24949.17
13:03:47|24949.17
13:03:48|24949.17
13:03:49|24949.17
13:03:50|24949.17
13:03:51|24949.17
13:03:52|24949.17
13:03:53|24949.17
13:03:54|24949.17
13:03:56|24963.95
13:03:56|24963.95
13:03:57|24974.79
13:03:58|24974.79
13:04:00|24974.79
13:04:00|24974.79
13:04:01|24974.79
13:04:02|24974.79
13:04:03|24974.79
13:04:04|24974.79
13:04:05|24974.79
13:04:06|24974.79
13:04:07|24974.79
13:04:08|24974.79
13:04:09|24974.79
13:04:10|24974.79
13:04:11|24959.28
13:04:13|24959.28
13:04:14|24971.28
13:04:15|24970.85
13:04:16|24970.85
13:04:18|24970.85
13:04:19|24970.85
13:04:19|24970.85
13:04:20|24970.85
13:04:22|24970.85
13:04:22|24970.85
13:04:25|24963.9
13:04:26|24963.9
13:04:28|24963.9
13:04:28|24963.9
13:04:31|24963.9
13:04:32|24963.9
13:04:33|24963.9
13:04:33|24963.9
13:04:34|24963.9
13:04:36|24963.9
13:04:37|24961.25
13:04:38|24961.25
13:04:39|24961.25
13:04:40|24942.07
13:04:41|24942.07
13:04:42|24960.57
13:04:43|24960.57
13:04:44|24960.57
13:04:45|24960.57
13:04:46|24960.57
13:04:47|24960.57
13:04:48|24960.57
13:04:49|24960.57
13:04:50|24960.57
13:04:51|24960.57
13:04:52|24960.57
13:04:53|24961.03
13:04:54|24961.03
13:04:55|24960.96
13:04:56|24960.7
13:04:57|24960.7
13:04:58|24960.7
13:04:59|24960.7
13:05:00|24960.7
13:05:01|24941.32
13:05:03|24957.38
13:05:05|24941.32
13:05:05|24941.32
13:05:07|24941.32
13:05:08|24941.32
13:05:09|24941.32
13:05:09|24942.01
13:05:10|24942.01
13:05:13|24942.01
13:05:13|24942.01
13:05:14|24942.01
13:05:16|24942.01
13:05:16|24942.01
13:05:17|24942.01
13:05:18|24942.01
13:05:19|24942.01
13:05:21|24920.87
13:05:22|24920.87
13:05:24|24920.87
13:05:24|24920.87
13:05:26|24920.87
13:05:29|24920.87
13:05:30|24920.87
13:05:31|24920.87
13:05:31|24920.87
13:05:33|24920.87
13:05:33|24920.87
13:05:35|24920.87
13:05:35|24920.87
13:05:37|24920.87
13:05:38|24920.87
13:05:38|24920.87
13:05:41|24920.87
13:05:41|24920.87
13:05:42|24920.87
13:05:44|24920.87
13:05:45|24920.87
13:05:46|24920.87
13:05:47|24920.87
13:05:48|24920.87
13:05:49|24920.87
13:05:50|24920.87
13:05:51|24920.87
13:05:52|24920.87
13:05:53|24920.87
13:05:54|24920.87
13:05:55|24920.87
13:05:56|24920.87
13:05:57|24920.87
13:05:58|24920.87
13:05:59|24920.87
13:06:00|24920.87
13:06:02|24920.87
13:06:03|24920.87
13:06:04|24920.87
13:06:05|24920.87
13:06:07|24920.87
13:06:07|24920.87
13:06:09|24920.87
13:06:10|24920.87
13:06:10|24920.87
13:06:11|24920.87
13:06:13|24920.87
13:06:14|24920.87
13:06:15|24920.87
13:06:15|24920.87
13:06:16|24920.87
13:06:18|24920.87
13:06:19|24920.87
13:06:20|24920.87
13:06:21|24920.87
13:06:22|24920.87
13:06:23|24920.87
13:06:24|24920.87
13:06:25|24920.87
13:06:26|24920.87
13:06:28|24920.87
13:06:29|24920.87
13:06:30|24920.87
13:06:31|24920.87
13:06:32|24920.87
13:06:33|24920.87
13:06:35|24920.87
13:06:37|24920.87
13:06:38|24920.87
13:06:39|24920.87
13:06:40|24920.87
13:06:41|24920.87
13:06:41|24920.87
13:06:43|24920.87
13:06:43|24920.87
13:06:45|24920.87
13:06:45|24920.87
13:06:47|24920.87
13:06:47|24920.87
13:06:48|24920.87
13:06:50|24920.87
13:06:51|24920.87
13:06:52|24920.87
13:06:53|24957.78
13:06:54|24957.78
13:06:55|24957.78
13:06:55|24957.78
13:06:57|24957.78
13:06:58|24957.78
13:06:58|24957.78
13:07:00|24957.78
13:07:01|24957.78
13:07:03|24957.78
13:07:03|24957.78
13:07:05|24957.78
13:07:06|24957.78
13:07:07|24957.78
13:07:07|24957.78
13:07:09|24957.78
13:07:09|24957.78
13:07:10|24957.78
13:07:12|24957.78
13:07:13|24957.78
13:07:14|24957.78
13:07:15|24957.78
13:07:15|24957.78
13:07:17|24957.78
13:07:18|24957.78
13:07:20|24957.78
13:07:20|24957.78
13:07:22|24957.78
13:07:22|24957.78
13:07:23|24957.78
13:07:25|24957.78
13:07:26|24957.78
13:07:27|24945.84
13:07:28|24945.84
13:07:29|24945.84
13:07:30|24945.84
13:07:31|24945.84
13:07:32|24945.84
13:07:34|24945.84
13:07:35|24945.84
13:07:36|24945.84
13:07:37|24945.84
13:07:38|24945.84
13:07:39|24945.84
13:07:40|24945.84
13:07:41|24945.84
13:07:43|24945.84
13:07:43|24945.84
13:07:45|24945.84
13:07:46|24945.84
13:07:47|24945.84
13:07:48|24945.84
13:07:49|24945.84
13:07:50|24945.84
13:07:50|24945.84
13:07:52|24945.84
13:07:53|24945.84
13:07:53|24945.84
13:07:54|24945.84
13:07:55|24945.84
13:07:57|24945.84
13:07:58|24945.84
13:07:59|24945.84
13:08:00|24945.84
13:08:01|24945.84
13:08:03|24945.84
13:08:04|24945.84
13:08:05|24945.84
13:08:06|24945.84
13:08:07|24945.84
13:08:08|24945.84
13:08:10|24945.84
13:08:11|24945.84
13:08:12|24945.84
13:08:13|24945.84
13:08:14|24945.84
13:08:15|24945.84
13:08:16|24945.84
13:08:18|24945.84
13:08:19|24945.84
13:08:19|24945.84
13:08:20|24945.84
13:08:22|24945.84
13:08:23|24945.84
13:08:23|24945.84
13:08:25|24945.84
13:08:26|24945.84
13:08:28|24945.84
13:08:29|24945.84
13:08:30|24945.84
13:08:31|24945.84
13:08:32|24945.84
13:08:33|24945.84
13:08:34|24945.84
13:08:35|24945.84
13:08:36|24945.84
13:08:38|24945.84
13:08:38|24945.84
13:08:40|24945.84
13:08:40|24945.84
13:08:42|24945.84
13:08:43|24945.84
13:08:44|24945.84
13:08:46|24945.84
13:08:47|24945.84
13:08:48|24945.84
13:08:49|24945.84
13:08:50|24945.84
13:08:51|24913.14
13:08:52|24896.96
13:08:53|24896.96
13:08:54|24896.96
13:08:55|24896.96
13:08:56|24896.96
13:08:58|24896.96
13:08:59|24896.96
13:09:00|24896.96
13:09:01|24896.96
13:09:02|24896.96
13:09:03|24896.96
13:09:04|24896.96
13:09:06|24896.96
13:09:06|24896.96
13:09:08|24907.01
13:09:09|24907.01
13:09:10|24907.01
13:09:11|24907.01
13:09:12|24907.01
13:09:12|24907.01
13:09:14|24907.01
13:09:15|24907.01
13:09:15|24892.81
13:09:18|24892.81
13:09:19|24892.81
13:09:20|24892.81
13:09:21|24892.81
13:09:21|24892.81
13:09:22|24892.81
13:09:23|24892.81
13:09:24|24892.81
13:09:25|24892.81
13:09:27|24892.81
13:09:29|24892.81
13:09:31|24892.81
13:09:32|24892.81
13:09:32|24892.81
13:09:35|24892.81
13:09:35|24892.81
13:09:37|24892.81
13:09:38|24892.81
13:09:38|24892.81
13:09:39|24892.81
13:09:41|24892.81
13:09:41|24892.81
13:09:42|24892.81
13:09:44|24892.81
13:09:46|24892.81
13:09:47|24892.81
13:09:48|24892.81
13:09:49|24892.81
13:09:50|24892.81
13:09:51|24892.81
13:09:52|24892.81
13:09:53|24898.27
13:09:54|24898.27
13:09:55|24898.27
13:09:56|24898.27
13:09:57|24898.27
13:09:57|24898.27
13:09:59|24898.27
13:10:00|24898.27
13:10:01|24898.27
13:10:01|24898.27
13:10:03|24898.27
13:10:04|24898.27
13:10:05|24898.27
13:10:05|24898.27
13:10:07|24898.27
13:10:08|24912.82
13:10:08|24926.95
13:10:10|24927.83
13:10:11|24927.83
13:10:12|24932.96
13:10:14|24932.96
13:10:14|24932.96
13:10:15|24932.96
13:10:16|24932.96
13:10:17|24932.96
13:10:18|24932.96
13:10:19|24932.96
13:10:20|24932.96
13:10:21|24932.96
13:10:23|24932.96
13:10:24|24932.96
13:10:25|24932.96
13:10:26|24932.96
13:10:27|24932.96
13:10:29|24932.96
13:10:30|24932.96
13:10:32|24932.96
13:10:33|24932.96
13:10:34|24932.96
13:10:35|24932.96
13:10:36|24932.96
13:10:37|24932.96
13:10:38|24932.96
13:10:40|24932.96
13:10:41|24925.91
13:10:42|24925.91
13:10:44|24925.91
13:10:45|24925.91
13:10:45|24925.91
13:10:47|24938.91
13:10:48|24938.91
13:10:50|24938.91
13:10:50|24938.91
13:10:51|24938.91
13:10:52|24938.91
13:10:53|24938.91
13:10:54|24938.91
13:10:55|24938.91
13:10:56|24938.91
13:10:57|24938.91
13:10:58|24939.37
13:11:00|24939.37
13:11:01|24939.37
13:11:02|24939.37
13:11:03|24939.37
13:11:04|24939.37
13:11:05|24939.37
13:11:06|24939.37
13:11:07|24939.37
13:11:08|24939.37
13:11:09|24939.37
13:11:10|24939.37
13:11:11|24939.37
13:11:12|24939.37
13:11:13|24939.37
13:11:14|24939.37
13:11:15|24939.37
13:11:16|24939.37
13:11:17|24939.37
13:11:18|24939.37
13:11:19|24939.37
13:11:20|24949.6
13:11:21|24949.6
13:11:22|24931.59
13:11:24|24931.59
13:11:25|24931.59
13:11:25|24949.46
13:11:27|24949.46
13:11:28|24949.46
13:11:28|24949.46
13:11:30|24949.46
13:11:32|24949.46
13:11:33|24949.46
13:11:35|24949.46
13:11:36|24949.46
13:11:37|24949.46
13:11:39|24949.46
13:11:40|24949.46
13:11:41|24949.46
13:11:42|24949.46
13:11:43|24949.46
13:11:43|24949.46
13:11:45|24949.46
13:11:45|24949.46
13:11:46|24949.46
13:11:47|24949.46
13:11:49|24949.46
13:11:49|24949.46
13:11:50|24949.46
13:11:51|24949.46
13:11:52|24949.46
13:11:54|24949.46
13:11:54|24949.46
13:11:55|24949.46
13:11:57|24949.46
13:11:57|24949.46
13:11:59|24949.46
13:11:59|24949.46
13:12:02|24949.46
13:12:03|24949.46
13:12:04|24949.46
13:12:05|24949.46
13:12:05|24949.46
13:12:07|24949.46
13:12:08|24949.46
13:12:10|24949.46
13:12:11|24949.46
13:12:12|24949.46
13:12:13|24949.46
13:12:14|24948.14
13:12:15|24948.14
13:12:16|24948.14
13:12:16|24948.14
13:12:18|24948.14
13:12:20|24948.14
13:12:21|24948.14
13:12:22|24948.14
13:12:23|24948.14
13:12:24|24948.14
13:12:24|24948.14
13:12:25|24948.14
13:12:27|24948.14
13:12:28|24948.14
13:12:29|24948.14
13:12:29|24948.14
13:12:31|24948.14
13:12:32|24948.14
13:12:33|24948.14
13:12:35|24948.14
13:12:37|24948.13
13:12:38|24948.13
13:12:38|24948.13
13:12:41|24948.12
13:12:41|24948.1
13:12:42|24948.1
13:12:43|24948.1
13:12:44|24948.1
13:12:45|24948.1
13:12:47|24948.1
13:12:48|24948.1
13:12:49|24948.1
13:12:50|24948.1
13:12:51|24948.1
13:12:52|24948.1
13:12:53|24931.9
13:12:54|24931.9
13:12:55|24931.9
13:12:56|24931.9
13:12:57|24931.9
13:12:58|24931.9
13:12:59|24931.9
13:13:00|24931.9
13:13:01|24931.9
13:13:02|24931.9
13:13:03|24931.9
13:13:04|24931.9
13:13:05|24931.9
13:13:06|24948.13
13:13:07|24948.13
13:13:08|24948.13
13:13:09|24948.13
13:13:10|24948.13
13:13:11|24935.14
13:13:12|24935.14
13:13:13|24935.14
13:13:14|24935.14
13:13:16|24935.14
13:13:16|24935.14
13:13:17|24935.14
13:13:19|24949.46
13:13:20|24949.46
13:13:21|24949.46
13:13:23|24949.46
13:13:23|24957.83
13:13:24|24957.83
13:13:25|24957.83
13:13:26|24957.83
13:13:27|24957.83
13:13:28|24957.83
13:13:29|24957.83
13:13:30|24957.83
13:13:31|24957.83
13:13:33|24957.83
13:13:34|24957.83
13:13:35|24957.83
13:13:36|24957.83
13:13:37|24957.83
13:13:38|24957.83
13:13:39|24957.83
13:13:40|24957.83
13:13:41|24957.83
13:13:42|24957.83
13:13:43|24957.83
13:13:44|24957.83
13:13:45|24957.83
13:13:46|24957.83
13:13:47|24957.83
13:13:48|24957.83
13:13:49|24957.83
13:13:51|24957.83
13:13:51|24957.83
13:13:52|24957.83
13:13:53|24957.83
13:13:54|24957.83
13:13:55|24957.83
13:13:56|24957.83
13:13:57|24957.83
13:13:58|24957.83
13:13:59|24957.83
13:14:00|24957.83
13:14:01|24957.83
13:14:02|24957.83
13:14:03|24957.83
13:14:05|24957.83
13:14:06|24957.83
13:14:07|24957.83
13:14:08|24957.83
13:14:09|24957.83
13:14:10|24957.83
13:14:11|24957.83
13:14:12|24957.83
13:14:13|24957.83
13:14:14|24957.83
13:14:16|24957.83
13:14:17|24957.83
13:14:18|24957.83
13:14:19|24957.83
13:14:20|24944.46
13:14:21|24944.46
13:14:22|24944.49
13:14:23|24944.44
13:14:24|24944.44
13:14:25|24944.44
13:14:26|24944.44
13:14:27|24943.5
13:14:28|24943.5
13:14:29|24943.5
13:14:30|24943.5
13:14:32|24943.5
13:14:32|24943.5
13:14:33|24943.5
13:14:35|24943.5
13:14:37|24943.5
13:14:37|24943.5
13:14:38|24943.5
13:14:39|24943.5
13:14:40|24943.5
13:14:41|24943.5
13:14:42|24943.5
13:14:44|24943.5
13:14:45|24943.5
13:14:46|24943.5
13:14:47|24943.5
13:14:48|24943.5
13:14:49|24943.5
13:14:51|24943.5
13:14:52|24943.5
13:14:53|24943.5
13:14:54|24943.5
13:14:54|24943.5
13:14:56|24943.5
13:14:57|24943.5
13:14:58|24943.5
13:14:58|24943.5
13:15:00|24943.5
13:15:00|24943.5
13:15:02|24943.5
13:15:03|24943.5
13:15:04|24943.5
13:15:04|24943.5
13:15:07|24943.5
13:15:07|24943.5
13:15:09|24943.5
13:15:09|24943.5
13:15:10|24943.5
13:15:12|24957.79
13:15:12|24957.79
13:15:13|24957.79
13:15:14|24957.79
13:15:16|24957.79
13:15:18|24957.79
13:15:18|24957.79
13:15:19|24957.79
13:15:20|24957.79
13:15:21|24957.79
13:15:23|24957.79
13:15:24|24957.79
13:15:25|24957.79
13:15:26|24957.79
13:15:27|24957.61
13:15:28|24957.61
13:15:29|24942.33
13:15:30|24942.33
13:15:31|24942.33
13:15:32|24942.33
13:15:33|24942.33
13:15:35|24942.33
13:15:36|24942.33
13:15:37|24942.33
13:15:38|24942.33
13:15:38|24942.33
13:15:40|24942.33
13:15:41|24942.33
13:15:42|24942.33
13:15:44|24942.33
13:15:44|24942.33
13:15:46|24942.33
13:15:46|24942.33
13:15:47|24942.33
13:15:48|24942.33
13:15:49|24942.33
13:15:50|24942.33
13:15:52|24942.33
13:15:52|24942.33
13:15:53|24942.33
13:15:54|24942.33
13:15:55|24942.33
13:15:56|24949.32
13:15:57|24931.34
13:15:59|24931.34
13:16:00|24916.04
13:16:01|24916.04
13:16:02|24911.96
13:16:03|24911.96
13:16:04|24911.96
13:16:05|24911.96
13:16:06|24911.96
13:16:07|24911.96
13:16:08|24911.96
13:16:10|24911.96
13:16:10|24911.96
13:16:11|24911.96
13:16:12|24911.96
13:16:13|24911.96
13:16:14|24911.96
13:16:16|24911.96
13:16:17|24911.96
13:16:19|24911.96
13:16:20|24911.96
13:16:21|24911.96
13:16:22|24911.96
13:16:22|24911.96
13:16:24|24911.96
13:16:25|24911.96
13:16:26|24921.81
13:16:27|24921.81
13:16:27|24921.81
13:16:29|24921.81
13:16:30|24921.81
13:16:30|24921.81
13:16:31|24921.81
13:16:34|24921.81
13:16:35|24921.81
13:16:37|24921.81
13:16:37|24921.81
13:16:39|24921.81
13:16:39|24921.81
13:16:40|24921.81
13:16:41|24921.81
13:16:42|24921.81
13:16:43|24921.81
13:16:44|24921.81
13:16:45|24921.81
13:16:46|24921.81
13:16:47|24921.81
13:16:48|24921.81
13:16:49|24921.81
13:16:50|24921.81
13:16:51|24921.81
13:16:52|24921.81
13:16:53|24921.81
13:16:54|24921.81
13:16:55|24921.81
13:16:56|24925.78
13:16:57|24925.78
13:16:58|24925.78
13:16:59|24925.78
13:17:00|24925.78
13:17:01|24923.68
13:17:02|24923.68
13:17:03|24923.68
13:17:04|24923.68
13:17:05|24923.68
13:17:06|24923.68
13:17:07|24923.68
13:17:08|24923.68
13:17:10|24923.68
13:17:11|24923.68
13:17:12|24923.68
13:17:13|24923.68
13:17:14|24923.68
13:17:15|24923.68
13:17:16|24923.68
13:17:17|24923.68
13:17:18|24923.68
13:17:19|24923.68
13:17:20|24923.68
13:17:21|24923.68
13:17:23|24923.68
13:17:23|24923.68
13:17:26|24923.68
13:17:26|24923.68
13:17:27|24923.68
13:17:28|24923.68
13:17:29|24923.68
13:17:30|24923.68
13:17:31|24923.68
13:17:32|24923.68
13:17:34|24918.85
13:17:36|24918.85
13:17:38|24907.21
13:17:38|24907.21
13:17:40|24907.21
13:17:42|24907.21
13:17:43|24907.21
13:17:44|24907.21
13:17:45|24907.21
13:17:47|24907.21
13:17:48|24907.21
13:17:48|24907.21
13:17:49|24907.21
13:17:50|24907.21
13:17:52|24907.21
13:17:53|24907.21
13:17:53|24907.21
13:17:54|24907.21
13:17:56|24907.21
13:17:57|24907.21
13:17:58|24907.21
13:17:58|24907.21
13:17:59|24907.21
13:18:00|24907.21
13:18:01|24907.21
13:18:02|24907.21
13:18:04|24907.21
13:18:05|24907.21
13:18:05|24907.21
13:18:07|24907.21
13:18:08|24907.21
13:18:08|24907.21
13:18:10|24907.21
13:18:11|24907.21
13:18:12|24907.21
13:18:12|24907.21
13:18:13|24907.21
13:18:15|24907.21
13:18:15|24907.21
13:18:17|24907.21
13:18:17|24907.21
13:18:19|24907.21
13:18:20|24907.21
13:18:21|24897.91
13:18:22|24897.91
13:18:23|24897.91
13:18:24|24893.35
13:18:25|24893.35
13:18:26|24893.35
13:18:27|24893.35
13:18:28|24893.35
13:18:29|24907.87
13:18:30|24907.87
13:18:31|24907.87
13:18:32|24907.87
13:18:33|24907.87
13:18:34|24907.87
13:18:35|24907.87
13:18:37|24907.87
13:18:37|24907.87
13:18:39|24907.87
13:18:40|24907.87
13:18:41|24907.87
13:18:43|24907.87
13:18:43|24907.87
13:18:45|24907.87
13:18:46|24907.87
13:18:47|24907.87
13:18:48|24907.87
13:18:48|24907.87
13:18:50|24907.87
13:18:50|24907.87
13:18:51|24907.87
13:18:52|24907.87
13:18:53|24907.87
13:18:55|24907.87
13:18:55|24907.87
13:18:56|24907.87
13:18:59|24907.87
13:19:01|24907.87
13:19:01|24907.87
13:19:02|24907.87
13:19:03|24907.87
13:19:04|24891.86
13:19:06|24891.86
13:19:07|24891.86
13:19:08|24907.17
13:19:09|24907.17
13:19:10|24907.17
13:19:11|24907.17
13:19:12|24907.17
13:19:13|24907.17
13:19:14|24907.17
13:19:16|24907.17
13:19:16|24907.17
13:19:18|24907.17
13:19:18|24907.17
13:19:19|24907.17
13:19:20|24907.17
13:19:23|24907.17
13:19:23|24907.17
13:19:25|24900.11
13:19:26|24900.11
13:19:27|24900.11
13:19:28|24913.75
13:19:29|24913.75
13:19:30|24913.75
13:19:31|24913.75
13:19:32|24913.75
13:19:33|24913.75
13:19:34|24916.34
13:19:35|24916.34
13:19:36|24916.34
13:19:38|24916.34
13:19:39|24916.34
13:19:39|24916.34
13:19:40|24916.34
13:19:43|24916.34
13:19:44|24916.34
13:19:45|24916.34
13:19:47|24916.34
13:19:47|24916.34
13:19:48|24925.96
13:19:49|24925.96
13:19:50|24925.96
13:19:51|24925.96
13:19:53|24925.96
13:19:54|24925.96
13:19:55|24925.96
13:19:56|24925.96
13:19:57|24925.96
13:19:58|24925.96
13:19:59|24925.96
13:20:00|24925.96
13:20:01|24925.96
13:20:02|24925.96
13:20:03|24925.96
13:20:04|24925.96
13:20:06|24925.96
13:20:06|24925.96
13:20:07|24944.53
13:20:08|24944.53
13:20:09|24960.49
13:20:10|24960.49
13:20:11|24960.49
13:20:13|24960.49
13:20:13|24960.49
13:20:16|24960.49
13:20:17|24960.49
13:20:17|24960.49
13:20:18|24960.49
13:20:20|24960.49
13:20:21|24960.49
13:20:22|24960.49
13:20:23|24960.49
13:20:24|24960.49
13:20:25|24960.49
13:20:26|24960.49
13:20:27|24960.49
13:20:28|24960.49
13:20:29|24960.49
13:20:30|24960.49
13:20:31|24960.49
13:20:32|24960.49
13:20:33|24960.49
13:20:35|24960.49
13:20:35|24960.49
13:20:36|24960.49
13:20:38|24924.29
13:20:40|24924.29
13:20:40|24924.29
13:20:42|24924.29
13:20:42|24924.29
13:20:43|24924.29
13:20:45|24924.29
13:20:46|24924.29
13:20:47|24924.29
13:20:47|24924.29
13:20:48|24924.29
13:20:50|24924.29
13:20:50|24924.29
13:20:51|24924.29
13:20:52|24924.29
13:20:53|24924.29
13:20:54|24924.29
13:20:56|24924.29
13:20:56|24924.29
13:20:57|24924.29
13:21:00|24924.29
13:21:00|24924.29
13:21:01|24924.29
13:21:02|24924.29
13:21:03|24924.29
13:21:04|24924.29
13:21:05|24924.29
13:21:06|24924.29
13:21:07|24924.29
13:21:08|24924.29
13:21:09|24924.29
13:21:11|24929.52
13:21:12|24954.39
13:21:12|24954.39
13:21:14|24923.98
13:21:15|24923.98
13:21:16|24923.98
13:21:17|24923.98
13:21:18|24923.98
13:21:19|24923.98
13:21:20|24923.98
13:21:21|24930.42
13:21:22|24930.42
13:21:23|24930.42
13:21:25|24930.42
13:21:27|24930.42
13:21:27|24930.42
13:21:30|24930.42
13:21:30|24930.42
13:21:31|24930.42
13:21:32|24930.42
13:21:33|24930.42
13:21:34|24930.42
13:21:35|24930.42
13:21:36|24930.42
13:21:37|24930.42
13:21:38|24930.42
13:21:39|24930.42
13:21:40|24930.42
13:21:41|24930.42
13:21:42|24930.42
13:21:43|24930.42
13:21:44|24930.42
13:21:45|24930.42
13:21:46|24930.42
13:21:47|24930.42
13:21:48|24930.42
13:21:49|24930.42
13:21:50|24930.42
13:21:51|24930.42
13:21:52|24930.42
13:21:53|24934.86
13:21:54|24934.86
13:21:55|24934.86
13:21:56|24934.86
13:21:58|24934.86
13:21:58|24934.86
13:21:59|24934.86
13:22:00|24934.86
13:22:01|24934.86
13:22:03|24934.86
13:22:04|24934.86
13:22:05|24934.86
13:22:06|24934.86
13:22:07|24934.86
13:22:08|24934.86
13:22:09|24934.86
13:22:10|24934.86
13:22:11|24934.86
13:22:13|24934.86
13:22:14|24934.86
13:22:15|24934.86
13:22:16|24934.86
13:22:17|24934.86
13:22:19|24934.86
13:22:19|24934.86
13:22:20|24934.86
13:22:21|24934.86
13:22:22|24934.86
13:22:23|24934.86
13:22:24|24934.86
13:22:25|24934.86
13:22:27|24934.86
13:22:28|24934.86
13:22:29|24934.86
13:22:30|24934.86
13:22:31|24934.86
13:22:32|24934.86
13:22:33|24934.86
13:22:34|24934.86
13:22:35|24934.86
13:22:36|24934.86
13:22:37|24934.86
13:22:38|24934.86
13:22:40|24934.86
13:22:40|24934.86
13:22:42|24934.86
13:22:42|24934.86
13:22:43|24934.86
13:22:45|24934.86
13:22:45|24934.86
13:22:46|24934.86
13:22:48|24934.86
13:22:48|24934.86
13:22:50|24934.86
13:22:50|24934.86
13:22:51|24934.86
13:22:54|24934.86
13:22:54|24934.86
13:22:56|24934.86
13:22:56|24934.86
13:22:57|24934.86
13:22:59|24934.86
13:22:59|24934.86
13:23:00|24934.86
13:23:01|24934.86
13:23:02|24934.86
13:23:03|24919.51
13:23:04|24919.51
13:23:05|24919.51
13:23:06|24919.51
13:23:07|24919.51
13:23:08|24919.51
13:23:10|24919.51
13:23:11|24919.51
13:23:12|24919.51
13:23:13|24919.51
13:23:14|24919.51
13:23:15|24919.51
13:23:16|24919.51
13:23:17|24919.51
13:23:18|24919.51
13:23:19|24919.75
13:23:21|24919.75
13:23:22|24919.75
13:23:24|24919.75
13:23:24|24919.75
13:23:25|24919.75
13:23:26|24919.75
13:23:28|24935.08
13:23:28|24935.08
13:23:30|24935.08
13:23:30|24935.08
13:23:31|24935.08
13:23:32|24935.08
13:23:34|24935.08
13:23:35|24935.08
13:23:35|24935.08
13:23:36|24935.08
13:23:37|24935.08
13:23:39|24935.08
13:23:39|24935.08
13:23:42|24935.08
13:23:43|24935.08
13:23:44|24935.08
13:23:45|24935.08
13:23:46|24935.08
13:23:47|24935.08
13:23:48|24935.08
13:23:49|24935.08
13:23:50|24935.08
13:23:51|24935.08
13:23:52|24937.53
13:23:53|24937.53
13:23:54|24937.53
13:23:55|24937.53
13:23:56|24937.53
13:23:57|24937.53
13:23:58|24937.53
13:23:59|24937.53
13:24:00|24937.53
13:24:01|24937.53
13:24:02|24937.53
13:24:03|24937.53
13:24:04|24937.53
13:24:05|24937.53
13:24:08|24937.53
13:24:08|24937.53
13:24:10|24937.53
13:24:10|24937.53
13:24:12|24937.53
13:24:13|24937.53
13:24:14|24937.53
13:24:15|24937.53
13:24:16|24937.53
13:24:18|24937.53
13:24:19|24933.54
13:24:20|24933.54
13:24:21|24933.54
13:24:22|24933.54
13:24:23|24933.54
13:24:25|24933.54
13:24:26|24933.54
13:24:26|24933.54
13:24:28|24933.54
13:24:28|24933.54
13:24:30|24933.54
13:24:31|24933.54
13:24:32|24933.54
13:24:32|24933.54
13:24:35|24933.54
13:24:35|24933.54
13:24:37|24933.54
13:24:37|24933.54
13:24:39|24933.54
13:24:39|24919.35
13:24:40|24919.35
13:24:43|24919.35
13:24:43|24919.35
13:24:44|24919.35
13:24:45|24919.35
13:24:46|24919.35
13:24:47|24919.35
13:24:49|24919.35
13:24:50|24919.35
13:24:51|24919.35
13:24:52|24919.35
13:24:53|24919.35
13:24:55|24919.35
13:24:55|24919.35
13:24:56|24919.35
13:24:57|24919.35
13:24:58|24919.35
13:25:00|24919.35
13:25:00|24919.35
13:25:01|24919.35
13:25:02|24919.35
13:25:03|24933.48
13:25:04|24933.48
13:25:06|24933.48
13:25:08|24933.44
13:25:09|24933.44
13:25:10|24919.34
13:25:11|24919.34
13:25:12|24919.34
13:25:13|24919.34
13:25:15|24919.34
13:25:16|24919.34
13:25:17|24919.34
13:25:17|24919.34
13:25:18|24919.34
13:25:20|24919.34
13:25:21|24919.34
13:25:21|24919.34
13:25:23|24919.34
13:25:24|24919.34
13:25:25|24919.34
13:25:26|24919.34
13:25:27|24919.34
13:25:27|24919.34
13:25:29|24919.34
13:25:30|24919.34
13:25:30|24919.34
13:25:32|24919.34
13:25:34|24919.34
13:25:34|24919.34
13:25:35|24919.34
13:25:36|24919.34
13:25:37|24919.34
13:25:38|24919.34
13:25:39|24919.34
13:25:40|24919.34
13:25:41|24919.34
13:25:43|24919.34
13:25:44|24919.34
13:25:46|24919.34
13:25:46|24919.34
13:25:48|24919.34
13:25:49|24919.34
13:25:50|24919.34
13:25:51|24919.34
13:25:52|24919.34
13:25:53|24919.34
13:25:54|24919.34
13:25:55|24919.34
13:25:57|24919.34
13:25:57|24919.34
13:25:59|24919.34
13:25:59|24919.34
13:26:02|24919.34
13:26:02|24919.34
13:26:03|24919.34
13:26:04|24919.34
13:26:06|24919.34
13:26:07|24919.34
13:26:08|24919.34
13:26:09|24919.34
13:26:10|24919.34
13:26:11|24919.34
13:26:13|24919.34
13:26:13|24919.34
13:26:16|24919.34
13:26:17|24915.01
13:26:19|24915.01
13:26:20|24915.01
13:26:21|24915.01
13:26:22|24915.01
13:26:23|24915.01
13:26:24|24915.01
13:26:25|24915.01
13:26:26|24915.01
13:26:26|24915.01
13:26:27|24915.01
13:26:29|24915.01
13:26:29|24915.01
13:26:31|24915.01
13:26:31|24915.01
13:26:33|24915.01
13:26:33|24915.01
13:26:35|24915.01
13:26:36|24915.01
13:26:36|24915.01
13:26:39|24915.01
13:26:39|24915.01
13:26:41|24915.01
13:26:42|24915.01
13:26:42|24915.01
13:26:43|24915.01
13:26:46|24915.01
13:26:47|24915.01
13:26:49|24915.01
13:26:49|24919.33
13:26:51|24919.33
13:26:51|24919.33
13:26:53|24919.33
13:26:53|24917.36
13:26:56|24917.36
13:26:56|24924.52
13:26:57|24924.52
13:26:58|24924.52
13:26:59|24924.52
13:27:00|24924.52
13:27:01|24924.52
13:27:02|24924.52
13:27:03|24924.52
13:27:04|24924.52
13:27:06|24903.31
13:27:06|24903.31
13:27:07|24899.62
13:27:08|24919.92
13:27:09|24919.92
13:27:11|24919.92
13:27:11|24919.92
13:27:12|24919.92
13:27:15|24918.9
13:27:16|24918.9
13:27:17|24918.89
13:27:18|24918.89
13:27:19|24918.89
13:27:20|24918.89
13:27:21|24918.89
13:27:22|24918.89
13:27:23|24918.89
13:27:24|24918.89
13:27:25|24918.89
13:27:26|24918.89
13:27:27|24918.89
13:27:28|24918.89
13:27:29|24918.89
13:27:30|24918.89
13:27:31|24918.89
13:27:32|24918.89
13:27:33|24918.89
13:27:34|24918.89
13:27:35|24918.89
13:27:36|24918.89
13:27:37|24918.89
13:27:38|24918.89
13:27:39|24918.89
13:27:40|24897.37
13:27:41|24897.37
13:27:42|24897.37
13:27:43|24897.37
13:27:44|24897.37
13:27:46|24897.37
13:27:46|24897.37
13:27:49|24897.37
13:27:50|24897.37
13:27:50|24897.37
13:27:51|24897.37
13:27:52|24897.37
13:27:53|24897.37
13:27:54|24897.37
13:27:55|24897.37
13:27:56|24897.37
13:27:59|24897.37
13:27:59|24897.37
13:28:00|24897.37
13:28:01|24897.37
13:28:02|24897.37
13:28:03|24897.37
13:28:04|24897.37
13:28:05|24897.37
13:28:06|24897.37
13:28:07|24897.37
13:28:08|24897.37
13:28:09|24897.37
13:28:10|24897.37
13:28:11|24897.37
13:28:13|24897.37
13:28:13|24918.79
13:28:14|24918.79
13:28:15|24918.79
13:28:16|24918.79
13:28:17|24918.79
13:28:18|24918.79
13:28:19|24918.79
13:28:20|24918.79
13:28:21|24918.79
13:28:23|24918.79
13:28:24|24918.79
13:28:25|24918.79
13:28:26|24918.79
13:28:27|24928.33
13:28:28|24928.33
13:28:29|24928.33
13:28:30|24928.33
13:28:31|24928.33
13:28:32|24928.33
13:28:33|24928.33
13:28:35|24928.33
13:28:35|24928.33
13:28:37|24929.49
13:28:37|24929.49
13:28:39|24929.49
13:28:39|24929.49
13:28:41|24929.48
13:28:41|24929.48
13:28:43|24929.48
13:28:43|24929.48
13:28:44|24929.48
13:28:45|24929.48
13:28:47|24929.48
13:28:48|24929.48
13:28:49|24929.48
13:28:49|24929.48
13:28:50|24929.48
13:28:52|24929.48
13:28:53|24929.48
13:28:54|24929.48
13:28:55|24929.48
13:28:56|24929.48
13:28:58|24929.48
13:28:59|24929.48
13:29:00|24929.48
13:29:01|24929.48
13:29:01|24929.48
13:29:04|24929.48
13:29:04|24929.48
13:29:05|24929.48
13:29:06|24920.33
13:29:07|24920.33
13:29:08|24920.33
13:29:09|24920.33
13:29:10|24920.33
13:29:12|24920.33
13:29:12|24920.33
13:29:13|24920.33
13:29:16|24920.33
13:29:16|24920.33
13:29:17|24920.33
13:29:18|24920.33
13:29:19|24920.33
13:29:20|24920.33
13:29:21|24920.33
13:29:22|24920.33
13:29:23|24920.33
13:29:24|24920.33
13:29:26|24920.33
13:29:27|24920.33
13:29:28|24920.33
13:29:29|24920.33
13:29:30|24920.43
13:29:31|24920.43
13:29:32|24920.43
13:29:33|24920.43
13:29:34|24930.54
13:29:35|24930.54
13:29:36|24930.54
13:29:37|24930.54
13:29:38|24930.54
13:29:39|24930.54
13:29:40|24930.54
13:29:41|24930.54
13:29:42|24930.54
13:29:43|24930.54
13:29:44|24930.54
13:29:45|24930.54
13:29:46|24930.54
13:29:47|24930.54
13:29:48|24930.54
13:29:49|24930.54
13:29:50|24930.54
13:29:51|24930.54
13:29:52|24930.54
13:29:54|24930.54
13:29:54|24930.54
13:29:55|24930.54
13:29:57|24930.54
13:29:58|24930.54
13:29:58|24930.54
13:30:01|24930.54
13:30:03|24930.54
13:30:03|24912.59
13:30:04|24912.59
13:30:05|24903.85
13:30:06|24903.85
13:30:07|24891.86
13:30:10|24891.86
13:30:10|24891.86
13:30:11|24891.86
13:30:13|24891.86
13:30:15|24891.86
13:30:17|24896.04
13:30:17|24896.04
13:30:18|24896.04
13:30:20|24896.04
13:30:21|24896.04
13:30:22|24896.04
13:30:23|24896.04
13:30:25|24896.04
13:30:25|24896.04
13:30:27|24896.04
13:30:27|24896.04
13:30:28|24896.04
13:30:29|24896.04
13:30:30|24896.04
13:30:31|24896.04
13:30:33|24896.04
13:30:34|24896.04
13:30:34|24896.04
13:30:35|24896.04
13:30:36|24896.04
13:30:37|24896.04
13:30:38|24896.04
13:30:39|24880.84
13:30:40|24880.54
13:30:41|24880.54
13:30:42|24880.54
13:30:43|24880.54
13:30:44|24880.54
13:30:45|24880.56
13:30:47|24880.56
13:30:49|24880.56
13:30:50|24880.56
13:30:52|24888.01
13:30:54|24888.01
13:30:55|24888.01
13:30:55|24888.01
13:30:56|24888.01
13:30:57|24888.01
13:30:58|24888.01
13:31:00|24888.01
13:31:00|24888.01
13:31:01|24888.01
13:31:03|24888.01
13:31:03|24888.01
13:31:05|24880.6
13:31:05|24880.6
13:31:08|24880.6
13:31:08|24880.6
13:31:09|24888.01
13:31:10|24888.01
13:31:11|24888.01
13:31:13|24888.01
13:31:14|24901.
13:31:15|24901.
13:31:16|24901.
13:31:17|24901.
13:31:18|24901.
13:31:19|24901.
13:31:20|24901.
13:31:21|24888.17
13:31:22|24888.17
13:31:24|24905.16
13:31:26|24888.01
13:31:27|24888.01
13:31:28|24888.01
13:31:29|24888.01
13:31:30|24888.01
13:31:32|24888.01
13:31:32|24904.62
13:31:34|24904.62
13:31:35|24904.62
13:31:36|24904.62
13:31:37|24904.62
13:31:39|24904.62
13:31:40|24904.62
13:31:41|24904.62
13:31:42|24889.4
13:31:43|24889.4
13:31:44|24889.4
13:31:45|24889.4
13:31:46|24889.4
13:31:46|24889.4
13:31:48|24889.4
13:31:50|24889.4
13:31:51|24889.4
13:31:51|24889.4
13:31:52|24889.4
13:31:53|24889.4
13:31:56|24889.4
13:31:56|24889.4
13:31:57|24889.4
13:31:58|24889.4
13:31:59|24889.4
13:32:00|24889.4
13:32:01|24889.4
13:32:03|24889.4
13:32:05|24889.4
13:32:05|24889.4
13:32:06|24889.4
13:32:07|24889.4
13:32:08|24889.4
13:32:09|24889.4
13:32:10|24889.4
13:32:11|24889.4
13:32:12|24889.4
13:32:13|24889.4
13:32:14|24889.4
13:32:16|24889.4
13:32:17|24889.4
13:32:19|24894.11
13:32:20|24894.11
13:32:20|24894.11
13:32:21|24894.11
13:32:23|24894.11
13:32:25|24894.11
13:32:26|24894.11
13:32:27|24894.11
13:32:28|24894.11
13:32:29|24894.11
13:32:30|24894.11
13:32:31|24894.11
13:32:33|24894.11
13:32:34|24894.11
13:32:35|24894.11
13:32:36|24894.11
13:32:37|24894.11
13:32:39|24894.11
13:32:39|24894.11
13:32:40|24894.11
13:32:42|24895.98
13:32:42|24895.98
13:32:43|24895.98
13:32:45|24895.98
13:32:45|24895.98
13:32:46|24895.98
13:32:47|24895.98
13:32:50|24895.98
13:32:51|24896.88
13:32:51|24896.88
13:32:52|24896.88
13:32:53|24896.88
13:32:54|24896.88
13:32:55|24896.88
13:32:57|24896.88
13:32:57|24896.88
13:32:58|24896.88
13:32:59|24896.88
13:33:00|24896.88
13:33:01|24896.88
13:33:02|24896.88
13:33:03|24896.88
13:33:04|24896.88
13:33:05|24896.88
13:33:06|24896.88
13:33:07|24896.88
13:33:08|24896.88
13:33:09|24896.88
13:33:10|24896.88
13:33:11|24896.88
13:33:12|24896.88
13:33:13|24896.88
13:33:15|24893.35
13:33:16|24913.52
13:33:17|24913.52
13:33:18|24913.52
13:33:19|24913.52
13:33:20|24913.52
13:33:21|24913.52
13:33:22|24913.52
13:33:23|24913.52
13:33:24|24913.52
13:33:25|24913.52
13:33:27|24913.52
13:33:27|24913.52
13:33:28|24913.52
13:33:30|24913.52
13:33:32|24913.52
13:33:33|24913.52
13:33:33|24913.52
13:33:34|24913.52
13:33:36|24913.52
13:33:37|24913.52
13:33:37|24913.52
13:33:38|24913.52
13:33:39|24913.52
13:33:42|24913.52
13:33:42|24913.52
13:33:44|24883.74
13:33:45|24883.74
13:33:46|24883.74
13:33:47|24864.55
13:33:48|24864.55
13:33:49|24864.55
13:33:50|24864.55
13:33:52|24864.55
13:33:53|24864.55
13:33:54|24880.58
13:33:56|24880.58
13:33:56|24880.58
13:33:58|24880.58
13:33:58|24880.58
13:34:00|24880.58
13:34:00|24880.58
13:34:01|24880.58
13:34:03|24880.58
13:34:03|24880.58
13:34:04|24880.58
13:34:06|24880.58
13:34:07|24880.58
13:34:09|24880.58
13:34:09|24880.58
13:34:10|24880.58
13:34:12|24880.58
13:34:12|24880.58
13:34:14|24880.58
13:34:15|24880.58
13:34:15|24880.58
13:34:16|24880.58
13:34:18|24880.58
13:34:19|24878.71
13:34:20|24878.71
13:34:21|24878.71
13:34:22|24878.71
13:34:23|24878.71
13:34:24|24878.71
13:34:25|24878.71
13:34:26|24878.71
13:34:27|24878.71
13:34:28|24878.71
13:34:29|24878.71
13:34:30|24878.71
13:34:31|24878.71
13:34:32|24878.71
13:34:33|24878.71
13:34:34|24878.71
13:34:35|24878.71
13:34:36|24878.71
13:34:37|24878.71
13:34:38|24878.71
13:34:39|24877.98
13:34:40|24861.11
13:34:41|24861.11
13:34:42|24861.11
13:34:43|24861.11
13:34:44|24861.11
13:34:45|24861.11
13:34:46|24861.11
13:34:47|24861.11
13:34:48|24861.11
13:34:49|24861.11
13:34:50|24877.53
13:34:51|24877.51
13:34:53|24866.71
13:34:54|24866.71
13:34:54|24866.73
13:34:55|24866.73
13:34:56|24866.73
13:34:59|24866.73
13:35:00|24866.73
13:35:00|24866.73
13:35:01|24866.73
13:35:03|24866.73
13:35:04|24874.59
13:35:05|24874.59
13:35:05|24874.59
13:35:06|24874.59
13:35:07|24874.59
13:35:09|24874.59
13:35:10|24866.74
13:35:10|24866.74
13:35:12|24866.74
13:35:13|24866.74
13:35:14|24866.74
13:35:16|24866.74
13:35:17|24866.74
13:35:17|24866.74
13:35:19|24866.74
13:35:21|24866.74
13:35:21|24866.74
13:35:22|24866.74
13:35:23|24866.74
13:35:24|24866.74
13:35:25|24867.65
13:35:26|24867.65
13:35:29|24867.65
13:35:29|24867.65
13:35:30|24867.65
13:35:32|24867.65
13:35:32|24867.65
13:35:33|24867.65
13:35:34|24867.65
13:35:35|24867.65
13:35:36|24867.65
13:35:37|24867.65
13:35:38|24867.65
13:35:39|24867.65
13:35:40|24867.65
13:35:41|24867.65
13:35:42|24867.65
13:35:43|24867.65
13:35:44|24867.65
13:35:45|24867.65
13:35:46|24867.65
13:35:47|24867.65
13:35:48|24867.65
13:35:49|24867.65
13:35:50|24867.65
13:35:51|24867.15
13:35:52|24867.15
13:35:53|24867.08
13:35:55|24867.08
13:35:56|24867.08
13:35:57|24866.73
13:35:58|24866.73
13:35:59|24866.73
13:36:01|24866.73
13:36:03|24866.73
13:36:05|24866.73
13:36:05|24868.14
13:36:06|24868.14
13:36:08|24868.14
13:36:08|24868.14
13:36:10|24881.99
13:36:11|24891.07
13:36:12|24891.07
13:36:13|24891.07
13:36:14|24891.07
13:36:15|24891.07
13:36:16|24891.07
13:36:17|24891.07
13:36:19|24891.07
13:36:20|24891.07
13:36:21|24891.07
13:36:22|24891.07
13:36:23|24891.07
13:36:25|24891.07
13:36:26|24891.07
13:36:26|24891.07
13:36:28|24891.07
13:36:29|24891.07
13:36:29|24891.07
13:36:32|24891.07
13:36:32|24891.07
13:36:34|24900.47
13:36:34|24900.47
13:36:36|24900.47
13:36:36|24900.47
13:36:37|24900.47
13:36:38|24900.47
13:36:40|24899.89
13:36:40|24899.89
13:36:41|24899.89
13:36:43|24899.89
13:36:43|24899.89
13:36:44|24899.89
13:36:45|24899.89
13:36:46|24899.89
13:36:48|24899.89
13:36:48|24899.89
13:36:50|24899.89
13:36:50|24899.89
13:36:51|24899.89
13:36:52|24899.89
13:36:53|24905.92
13:36:54|24911.72
13:36:57|24911.72
13:36:58|24911.72
13:36:59|24911.72
13:37:00|24911.72
13:37:01|24911.72
13:37:02|24911.72
13:37:03|24931.05
13:37:05|24931.04
13:37:07|24931.04
13:37:08|24931.04
13:37:08|24914.03
13:37:09|24914.03
13:37:11|24914.03
13:37:11|24914.03
13:37:13|24914.03
13:37:14|24914.03
13:37:14|24914.03
13:37:16|24914.03
13:37:17|24914.03
13:37:17|24914.03
13:37:19|24914.03
13:37:21|24914.03
13:37:22|24914.03
13:37:23|24914.03
13:37:24|24925.09
13:37:25|24925.09
13:37:26|24925.09
13:37:27|24925.09
13:37:28|24924.27
13:37:29|24924.27
13:37:29|24923.96
13:37:31|24923.96
13:37:32|24923.96
13:37:33|24923.96
13:37:34|24923.96
13:37:35|24923.96
13:37:36|24923.96
13:37:37|24923.96
13:37:38|24923.96
13:37:38|24923.96
13:37:40|24923.96
13:37:40|24923.96
13:37:42|24923.96
13:37:42|24923.96
13:37:44|24923.96
13:37:45|24923.96
13:37:45|24923.96
13:37:46|24923.96
13:37:48|24923.96
13:37:49|24923.96
13:37:49|24923.96
13:37:51|24923.96
13:37:52|24923.96
13:37:52|24923.96
13:37:54|24923.96
13:37:55|24923.96
13:37:56|24923.96
13:37:57|24923.96
13:37:57|24923.96
13:37:59|24923.96
13:38:01|24923.96
13:38:01|24923.96
13:38:03|24923.96
13:38:03|24923.96
13:38:05|24923.96
13:38:06|24923.96
13:38:08|24923.96
13:38:08|24923.96
13:38:10|24923.96
13:38:11|24923.96
13:38:12|24923.96
13:38:13|24923.96
13:38:15|24923.96
13:38:15|24923.96
13:38:17|24934.78
13:38:18|24934.78
13:38:19|24934.78
13:38:20|24934.78
13:38:21|24934.78
13:38:22|24934.78
13:38:23|24934.78
13:38:24|24934.78
13:38:25|24934.99
13:38:26|24934.99
13:38:27|24934.99
13:38:28|24934.99
13:38:29|24934.99
13:38:30|24934.99
13:38:31|24934.99
13:38:32|24934.99
13:38:33|24934.99
13:38:34|24949.63
13:38:36|24949.63
13:38:38|24949.63
13:38:38|24949.63
13:38:39|24949.63
13:38:40|24949.63
13:38:41|24949.63
13:38:42|24949.63
13:38:43|24949.63
13:38:44|24949.63
13:38:45|24949.63
13:38:46|24949.63
13:38:47|24949.63
13:38:49|24949.63
13:38:50|24949.63
13:38:51|24949.63
13:38:52|24930.28
13:38:53|24944.32
13:38:54|24951.5
13:38:55|24951.5
13:38:57|24951.5
13:38:58|24951.5
13:38:59|24951.5
13:39:00|24951.5
13:39:01|24951.5
13:39:02|24951.5
13:39:04|24951.5
13:39:06|24951.5
13:39:07|24951.5
13:39:08|24951.5
13:39:09|24951.5
13:39:10|24951.5
13:39:11|24951.5
13:39:12|24951.5
13:39:13|24951.5
13:39:14|24951.5
13:39:15|24951.5
13:39:16|24951.5
13:39:17|24915.76
13:39:19|24915.76
13:39:21|24915.76
13:39:21|24915.76
13:39:23|24915.76
13:39:24|24915.76
13:39:25|24915.76
13:39:26|24915.76
13:39:27|24915.76
13:39:29|24915.76
13:39:30|24915.76
13:39:31|24915.76
13:39:31|24939.82
13:39:33|24939.82
13:39:34|24939.82
13:39:35|24939.82
13:39:37|24939.82
13:39:38|24939.82
13:39:40|24939.82
13:39:40|24939.82
13:39:42|24939.82
13:39:42|24939.82
13:39:43|24939.82
13:39:44|24939.82
13:39:46|24939.82
13:39:47|24939.82
13:39:48|24939.82
13:39:49|24939.82
13:39:50|24939.82
13:39:51|24939.82
13:39:52|24939.82
13:39:53|24939.82
13:39:54|24939.82
13:39:55|24939.82
13:39:56|24939.82
13:39:58|24939.82
13:39:58|24939.82
13:40:00|24939.82
13:40:02|24939.82
13:40:03|24939.82
13:40:05|24939.82
13:40:06|24939.82
13:40:07|24939.82
13:40:07|24939.82
13:40:09|24939.82
13:40:11|24931.83
13:40:13|24931.83
13:40:13|24931.83
13:40:14|24931.83
13:40:16|24931.83
13:40:17|24931.83
13:40:18|24931.83
13:40:19|24931.83
13:40:20|24931.83
13:40:21|24931.83
13:40:22|24931.83
13:40:22|24931.83
13:40:24|24931.83
13:40:24|24931.83
13:40:26|24931.83
13:40:26|24931.83
13:40:28|24931.83
13:40:29|24931.83
13:40:29|24931.83
13:40:30|24931.83
13:40:32|24931.83
13:40:33|24931.83
13:40:34|24931.83
13:40:35|24931.83
13:40:35|24931.83
13:40:38|24931.83
13:40:38|24931.83
13:40:39|24931.83
13:40:41|24931.83
13:40:42|24931.83
13:40:43|24931.83
13:40:44|24931.83
13:40:45|24931.83
13:40:47|24931.83
13:40:47|24931.83
13:40:49|24931.83
13:40:50|24931.83
13:40:50|24931.83
13:40:52|24931.83
13:40:52|24931.83
13:40:53|24931.83
13:40:54|24931.83
13:40:55|24931.83
13:40:57|24931.83
13:40:59|24931.83
13:40:59|24930.41
13:41:00|24930.41
13:41:02|24930.41
13:41:03|24930.41
13:41:04|24930.41
13:41:05|24930.41
13:41:06|24930.41
13:41:08|24930.41
13:41:08|24930.41
13:41:09|24930.41
13:41:11|24930.41
13:41:12|24930.41
13:41:14|24930.41
13:41:15|24930.41
13:41:16|24930.41
13:41:16|24930.41
13:41:18|24930.41
13:41:18|24930.41
13:41:19|24930.41
13:41:22|24930.41
13:41:23|24930.41
13:41:23|24930.41
13:41:24|24930.41
13:41:26|24930.41
13:41:26|24930.41
13:41:28|24930.41
13:41:28|24930.41
13:41:29|24930.41
13:41:30|24930.41
13:41:32|24930.41
13:41:33|24930.41
13:41:34|24930.41
13:41:35|24930.41
13:41:35|24930.41
13:41:36|24930.41
13:41:38|24930.41
13:41:38|24930.41
13:41:40|24930.41
13:41:41|24930.41
13:41:42|24930.41
13:41:43|24930.41
13:41:44|24930.41
13:41:45|24930.41
13:41:46|24930.41
13:41:47|24930.41
13:41:48|24930.41
13:41:49|24930.41
13:41:50|24930.41
13:41:51|24930.41
13:41:52|24930.41
13:41:53|24930.41
13:41:54|24930.41
13:41:55|24930.41
13:41:56|24930.41
13:41:57|24930.41
13:41:58|24930.41
13:41:59|24930.41
13:42:01|24930.41
13:42:01|24930.41
13:42:02|24930.41
13:42:04|24930.41
13:42:05|24930.41
13:42:07|24930.41
13:42:07|24930.41
13:42:08|24930.41
13:42:10|24930.41
13:42:12|24930.41
13:42:12|24930.41
13:42:14|24930.41
13:42:14|24930.41
13:42:15|24930.41
13:42:16|24930.41
13:42:19|24930.41
13:42:19|24930.41
13:42:20|24930.41
13:42:21|24930.41
13:42:23|24930.41
13:42:24|24930.41
13:42:25|24930.41
13:42:27|24930.41
13:42:27|24930.41
13:42:29|24930.41
13:42:29|24930.41
13:42:31|24930.41
13:42:31|24930.41
13:42:32|24930.41
13:42:33|24930.41
13:42:34|24930.41
13:42:35|24930.41
13:42:36|24930.41
13:42:38|24930.41
13:42:38|24930.41
13:42:40|24930.41
13:42:40|24930.41
13:42:43|24930.41
13:42:45|24894.96
13:42:46|24894.96
13:42:47|24894.96
13:42:48|24894.96
13:42:48|24894.96
13:42:49|24894.96
13:42:50|24894.96
13:42:51|24894.96
13:42:53|24894.96
13:42:54|24894.96
13:42:54|24894.96
13:42:56|24894.96
13:42:57|24894.96
13:42:57|24894.96
13:42:58|24894.96
13:42:59|24894.96
13:43:01|24894.96
13:43:01|24894.96
13:43:02|24894.96
13:43:04|24894.96
13:43:05|24894.96
13:43:05|24894.96
13:43:08|24894.96
13:43:08|24894.96
13:43:09|24904.73
13:43:11|24904.73
13:43:12|24904.73
13:43:14|24904.73
13:43:15|24904.73
13:43:15|24904.73
13:43:17|24904.73
13:43:18|24904.73
13:43:19|24904.73
13:43:20|24904.73
13:43:21|24904.73
13:43:22|24904.73
13:43:24|24904.73
13:43:24|24904.73
13:43:25|24904.73
13:43:26|24904.73
13:43:27|24904.73
13:43:29|24904.73
13:43:30|24904.73
13:43:30|24904.73
13:43:31|24904.73
13:43:32|24904.73
13:43:33|24904.73
13:43:35|24888.53
13:43:37|24888.53
13:43:37|24888.53
13:43:39|24888.53
13:43:40|24888.53
13:43:41|24888.53
13:43:42|24888.53
13:43:43|24888.53
13:43:44|24888.53
13:43:45|24888.53
13:43:46|24888.53
13:43:47|24888.53
13:43:48|24888.53
13:43:49|24888.53
13:43:50|24888.53
13:43:51|24888.53
13:43:52|24888.53
13:43:53|24888.53
13:43:54|24887.53
13:43:55|24887.53
13:43:56|24887.53
13:43:57|24887.53
13:43:58|24887.53
13:43:59|24887.53
13:44:00|24887.53
13:44:01|24887.53
13:44:02|24887.53
13:44:03|24887.53
13:44:04|24887.53
13:44:05|24887.53
13:44:06|24887.53
13:44:08|24914.51
13:44:09|24914.51
13:44:11|24914.51
13:44:11|24914.51
13:44:13|24914.51
13:44:13|24914.51
13:44:14|24914.51
13:44:16|24914.51
13:44:18|24914.51
13:44:18|24914.51
13:44:20|24914.51
13:44:21|24914.51
13:44:22|24912.68
13:44:23|24912.68
13:44:24|24912.68
13:44:26|24912.68
13:44:26|24912.68
13:44:29|24912.68
13:44:29|24912.68
13:44:31|24912.68
13:44:31|24912.68
13:44:32|24912.68
13:44:33|24912.68
13:44:34|24912.68
13:44:35|24912.68
13:44:36|24912.68
13:44:37|24912.68
13:44:38|24912.68
13:44:39|24912.68
13:44:40|24912.68
13:44:41|24912.68
13:44:42|24912.68
13:44:43|24912.68
13:44:44|24912.68
13:44:45|24912.68
13:44:46|24912.68
13:44:47|24912.68
13:44:49|24912.68
13:44:49|24887.57
13:44:50|24887.57
13:44:51|24907.21
13:44:53|24907.21
13:44:53|24907.21
13:44:54|24907.21
13:44:55|24907.21
13:44:56|24907.21
13:44:57|24907.21
13:44:58|24907.21
13:44:59|24905.44
13:45:00|24905.44
13:45:02|24905.44
13:45:04|24905.44
13:45:04|24905.44
13:45:06|24905.44
13:45:07|24905.44
13:45:09|24905.44
13:45:10|24905.44
13:45:11|24898.4
13:45:12|24898.4
13:45:13|24898.4
13:45:14|24898.4
13:45:15|24887.53
13:45:16|24887.53
13:45:18|24887.53
13:45:18|24887.53
13:45:20|24887.53
13:45:22|24872.7
13:45:23|24872.7
13:45:23|24872.7
13:45:25|24872.7
13:45:25|24872.7
13:45:27|24872.7
13:45:28|24872.7
13:45:29|24872.7
13:45:30|24872.7
13:45:31|24872.7
13:45:32|24872.7
13:45:33|24872.7
13:45:35|24872.7
13:45:36|24899.44
13:45:36|24899.44
13:45:37|24899.44
13:45:38|24903.01
13:45:40|24899.44
13:45:41|24899.44
13:45:42|24899.44
13:45:42|24899.44
13:45:44|24899.44
13:45:45|24899.44
13:45:46|24899.44
13:45:47|24899.44
13:45:48|24899.44
13:45:49|24899.44
13:45:50|24899.44
13:45:51|24899.44
13:45:52|24899.44
13:45:53|24899.44
13:45:54|24899.44
13:45:55|24899.44
13:45:56|24887.53
13:45:57|24887.53
13:45:58|24887.53
13:45:59|24887.53
13:46:00|24887.53
13:46:01|24887.53
13:46:02|24887.53
13:46:05|24887.53
13:46:06|24887.53
13:46:08|24887.53
13:46:09|24887.53
13:46:10|24887.53
13:46:10|24887.53
13:46:13|24887.53
13:46:13|24887.53
13:46:14|24887.53
13:46:15|24887.53
13:46:17|24902.29
13:46:18|24902.29
13:46:19|24902.29
13:46:19|24913.95
13:46:20|24913.95
13:46:21|24913.95
13:46:23|24913.95
13:46:25|24913.95
13:46:26|24913.95
13:46:27|24913.95
13:46:28|24913.95
13:46:29|24913.95
13:46:30|24913.95
13:46:31|24913.95
13:46:32|24913.95
13:46:33|24913.95
13:46:34|24913.95
13:46:36|24913.95
13:46:37|24913.95
13:46:37|24913.95
13:46:39|24913.95
13:46:40|24913.95
13:46:41|24913.95
13:46:42|24913.95
13:46:43|24913.95
13:46:43|24913.95
13:46:44|24913.95
13:46:46|24913.95
13:46:46|24913.95
13:46:47|24913.95
13:46:49|24913.95
13:46:49|24913.95
13:46:51|24913.95
13:46:51|24913.95
13:46:52|24913.95
13:46:53|24913.95
13:46:55|24913.95
13:46:55|24913.95
13:46:56|24913.95
13:46:57|24913.95
13:46:59|24913.95
13:46:59|24913.95
13:47:01|24913.95
13:47:02|24894.57
13:47:03|24894.57
13:47:05|24894.57
13:47:05|24894.57
13:47:06|24894.57
13:47:07|24894.57
13:47:09|24894.57
13:47:09|24894.57
13:47:11|24894.57
13:47:12|24894.4
13:47:13|24894.4
13:47:15|24894.4
13:47:16|24894.4
13:47:17|24894.4
13:47:18|24894.4
13:47:18|24894.4
13:47:20|24894.4
13:47:21|24894.4
13:47:22|24894.4
13:47:24|24894.4
13:47:24|24894.4
13:47:27|24894.4
13:47:27|24894.4
13:47:29|24894.4
13:47:30|24894.4
13:47:31|24894.4
13:47:32|24894.4
13:47:33|24894.4
13:47:34|24894.4
13:47:35|24894.4
13:47:36|24894.4
13:47:37|24894.4
13:47:39|24894.4
13:47:40|24894.4
13:47:41|24894.4
13:47:42|24894.4
13:47:43|24894.4
13:47:45|24894.4
13:47:46|24892.71
13:47:46|24892.71
13:47:47|24892.71
13:47:48|24892.71
13:47:49|24892.71
13:47:50|24912.97
13:47:51|24912.97
13:47:52|24899.47
13:47:53|24899.47
13:47:54|24899.47
13:47:55|24899.47
13:47:57|24899.47
13:47:57|24899.47
13:47:58|24902.4
13:47:59|24902.4
13:48:00|24944.65
13:48:01|24944.38
13:48:02|24944.38
13:48:03|24944.38
13:48:06|24937.82
13:48:06|24937.34
13:48:08|24937.51
13:48:09|24937.51
13:48:10|24937.51
13:48:12|24937.51
13:48:14|24937.51
13:48:15|24937.51
13:48:16|24937.51
13:48:17|24937.51
13:48:18|24937.51
13:48:20|24937.51
13:48:22|24937.51
13:48:22|24951.39
13:48:23|24960.51
13:48:24|24960.51
13:48:27|24960.51
13:48:28|24960.51
13:48:28|24960.51
13:48:29|24960.51
13:48:31|24960.51
13:48:32|24960.51
13:48:32|24960.51
13:48:35|24960.51
13:48:35|24960.51
13:48:36|24960.51
13:48:37|24960.51
13:48:38|24960.51
13:48:39|24960.51
13:48:40|24960.51
13:48:41|24960.51
13:48:42|24960.51
13:48:43|24960.51
13:48:44|24960.51
13:48:45|24960.51
13:48:46|24971.08
13:48:47|24971.08
13:48:48|24971.08
13:48:49|24971.08
13:48:50|24971.08
13:48:51|24971.08
13:48:52|24971.08
13:48:54|24971.08
13:48:54|24971.08
13:48:55|24971.08
13:48:56|24971.08
13:48:57|24971.08
13:48:58|24960.43
13:48:59|24960.43
13:49:00|24945.
13:49:01|24938.03
13:49:02|24938.03
13:49:03|24938.03
13:49:04|24938.03
13:49:05|24945.76
13:49:06|24945.76
13:49:07|24945.76
13:49:08|24945.76
13:49:09|24945.76
13:49:10|24945.76
13:49:11|24945.76
13:49:13|24945.76
13:49:14|24945.76
13:49:16|24945.76
13:49:17|24945.76
13:49:18|24945.76
13:49:19|24945.76
13:49:20|24945.76
13:49:21|24945.76
13:49:22|24945.76
13:49:23|24945.76
13:49:24|24945.76
13:49:25|24945.76
13:49:26|24945.76
13:49:27|24945.76
13:49:28|24945.76
13:49:29|24933.34
13:49:30|24933.34
13:49:31|24933.34
13:49:32|24933.34
13:49:34|24933.34
13:49:35|24933.34
13:49:37|24933.34
13:49:38|24934.1
13:49:38|24934.1
13:49:39|24934.1
13:49:40|24934.1
13:49:41|24934.1
13:49:43|24934.1
13:49:43|24934.1
13:49:45|24934.1
13:49:45|24934.1
13:49:46|24951.7
13:49:47|24951.7
13:49:48|24951.7
13:49:49|24951.7
13:49:50|24951.7
13:49:52|24951.7
13:49:52|24951.7
13:49:53|24951.7
13:49:54|24951.7
13:49:55|24951.7
13:49:57|24951.7
13:49:57|24951.7
13:49:58|24951.7
13:49:59|24940.89
13:50:00|24940.89
13:50:01|24940.89
13:50:03|24940.89
13:50:04|24940.89
13:50:04|24940.89
13:50:06|24940.89
13:50:06|24952.79
13:50:09|24952.79
13:50:09|24952.79
13:50:11|24946.24
13:50:12|24946.24
13:50:13|24946.24
13:50:14|24946.24
13:50:14|24946.24
13:50:16|24946.24
13:50:16|24946.24
13:50:17|24946.24
13:50:18|24946.24
13:50:20|24946.24
13:50:21|24946.24
13:50:23|24946.24
13:50:24|24946.24
13:50:26|24946.24
13:50:26|24946.24
13:50:28|24946.23
13:50:29|24946.23
13:50:29|24946.23
13:50:30|24946.23
13:50:32|24946.23
13:50:32|24946.23
13:50:35|24946.23
13:50:36|24946.23
13:50:37|24946.23
13:50:38|24946.23
13:50:39|24946.23
13:50:40|24946.23
13:50:41|24946.23
13:50:42|24946.23
13:50:43|24946.23
13:50:44|24946.23
13:50:45|24946.23
13:50:46|24946.23
13:50:47|24946.23
13:50:48|24946.23
13:50:49|24946.23
13:50:50|24946.23
13:50:51|24946.23
13:50:52|24946.23
13:50:53|24946.23
13:50:54|24946.23
13:50:55|24946.23
13:50:56|24946.23
13:50:57|24946.23
13:50:58|24946.23
13:50:59|24946.23
13:51:00|24946.23
13:51:01|24946.23
13:51:02|24946.23
13:51:03|24946.23
13:51:04|24946.23
13:51:05|24946.23
13:51:06|24946.23
13:51:08|24946.23
13:51:10|24946.23
13:51:11|24946.23
13:51:13|24946.23
13:51:14|24946.23
13:51:15|24946.23
13:51:16|24946.23
13:51:17|24946.23
13:51:19|24946.23
13:51:20|24946.23
13:51:21|24946.23
13:51:23|24946.23
13:51:24|24946.23
13:51:25|24946.23
13:51:26|24946.23
13:51:27|24946.23
13:51:28|24946.23
13:51:30|24946.23
13:51:30|24946.23
13:51:32|24946.99
13:51:33|24946.99
13:51:34|24946.99
13:51:35|24946.99
13:51:35|24946.99
13:51:36|24946.99
13:51:39|24946.99
13:51:39|24946.99
13:51:40|24946.99
13:51:41|24956.2
13:51:42|24956.2
13:51:44|24956.2
13:51:44|24956.2
13:51:45|24956.2
13:51:46|24956.2
13:51:47|24956.2
13:51:49|24956.2
13:51:50|24956.2
13:51:50|24956.2
13:51:51|24956.2
13:51:52|24964.4
13:51:53|24964.4
13:51:54|24964.4
13:51:55|24964.4
13:51:56|24964.4
13:51:57|24964.4
13:51:58|24964.4
13:51:59|24964.4
13:52:02|24964.4
13:52:02|24964.4
13:52:03|24964.4
13:52:04|24964.4
13:52:05|24964.4
13:52:06|24964.4
13:52:07|24964.4
13:52:09|24964.4
13:52:10|24964.4
13:52:12|24964.4
13:52:13|24964.4
13:52:13|24964.4
13:52:16|24964.4
13:52:16|24964.88
13:52:18|24964.88
13:52:18|24964.88
13:52:19|24964.88
13:52:20|24964.88
13:52:21|24964.88
13:52:23|24961.41
13:52:24|24961.41
13:52:25|24961.41
13:52:26|24961.41
13:52:27|24961.41
13:52:28|24961.41
13:52:30|24961.41
13:52:30|24961.41
13:52:32|24961.41
13:52:34|24964.06
13:52:34|24964.06
13:52:36|24964.06
13:52:36|24962.54
13:52:37|24962.54
13:52:39|24962.54
13:52:39|24962.54
13:52:40|24962.54
13:52:41|24962.54
13:52:43|24962.54
13:52:43|24962.54
13:52:44|24962.54
13:52:46|24962.54
13:52:46|24962.54
13:52:48|24991.78
13:52:48|24991.78
13:52:50|24991.78
13:52:50|24991.78
13:52:51|24991.78
13:52:53|24991.78
13:52:54|24991.78
13:52:55|24991.78
13:52:56|24991.78
13:52:57|24991.78
13:52:58|24991.78
13:52:59|24991.78
13:53:00|24991.78
13:53:01|24991.78
13:53:02|24991.78
13:53:03|24991.78
13:53:04|24991.78
13:53:05|24991.78
13:53:06|24991.78
13:53:07|24991.78
13:53:08|24991.78
13:53:09|24991.78
13:53:11|24991.78
13:53:11|24991.78
13:53:12|24991.78
13:53:13|24991.78
13:53:14|24991.78
13:53:15|24991.78
13:53:17|24991.78
13:53:17|24991.78
13:53:18|24991.78
13:53:19|24991.78
13:53:20|24991.78
13:53:21|24991.78
13:53:22|24991.78
13:53:23|24991.78
13:53:25|24991.78
13:53:26|24991.78
13:53:27|24991.78
13:53:28|24991.78
13:53:30|24991.78
13:53:30|24991.78
13:53:32|24991.78
13:53:33|24991.78
13:53:34|24991.78
13:53:34|24991.78
13:53:35|24991.78
13:53:36|24991.78
13:53:38|24991.78
13:53:39|24991.78
13:53:40|24982.71
13:53:41|24982.71
13:53:42|24982.71
13:53:43|24982.71
13:53:44|24982.71
13:53:45|24982.71
13:53:46|24982.71
13:53:47|24982.71
13:53:48|24982.71
13:53:49|24982.71
13:53:50|24982.71
13:53:51|24982.71
13:53:52|24982.71
13:53:53|24982.71
13:53:54|24982.71
13:53:55|24982.71
13:53:56|24982.71
13:53:57|24982.71
13:53:58|24982.71
13:53:59|24982.71
13:54:00|24982.71
13:54:01|24982.71
13:54:02|24982.71
13:54:03|24982.71
13:54:04|24982.71
13:54:05|24982.71
13:54:07|24982.71
13:54:07|24982.71
13:54:08|24982.71
13:54:10|24982.71
13:54:12|24982.71
13:54:12|24982.71
13:54:14|24982.71
13:54:15|24982.71
13:54:17|24982.71
13:54:18|24982.71
13:54:19|24982.71
13:54:19|24982.71
13:54:21|24982.71
13:54:21|24982.71
13:54:23|24982.71
13:54:24|24971.25
13:54:25|24971.25
13:54:25|24971.25
13:54:27|24971.25
13:54:27|24971.25
13:54:28|24971.25
13:54:31|24971.25
13:54:32|24971.25
13:54:33|24971.25
13:54:34|24971.25
13:54:34|24971.25
13:54:36|24971.25
13:54:36|24971.25
13:54:37|24971.25
13:54:38|24971.25
13:54:39|24971.25
13:54:41|24971.25
13:54:41|24971.25
13:54:43|24971.25
13:54:43|24971.25
13:54:45|24971.25
13:54:47|24971.25
13:54:47|24971.25
13:54:48|24971.25
13:54:49|24971.25
13:54:50|24971.25
13:54:51|24971.25
13:54:52|24971.25
13:54:53|24971.25
13:54:54|24971.25
13:54:55|24971.25
13:54:56|24945.52
13:54:57|24945.52
13:54:58|24945.52
13:54:59|24945.52
13:55:00|24945.52
13:55:01|24945.52
13:55:02|24958.65
13:55:04|24958.65
13:55:04|24958.65
13:55:06|24958.65
13:55:06|24948.82
13:55:08|24948.82
13:55:09|24948.82
13:55:10|24948.82
13:55:11|24948.82
13:55:13|24948.82
13:55:14|24948.82
13:55:15|24948.82
13:55:16|24948.82
13:55:18|24948.82
13:55:18|24945.55
13:55:20|24945.55
13:55:21|24945.55
13:55:22|24945.55
13:55:23|24953.55
13:55:24|24953.55
13:55:25|24953.55
13:55:26|24953.55
13:55:27|24953.55
13:55:28|24953.55
13:55:29|24953.55
13:55:30|24953.55
13:55:31|24953.55
13:55:32|24953.55
13:55:33|24953.55
13:55:34|24953.55
13:55:35|24953.55
13:55:36|24953.55
13:55:37|24953.55
13:55:38|24953.55
13:55:39|24953.49
13:55:40|24953.49
13:55:41|24953.49
13:55:42|24953.49
13:55:43|24953.49
13:55:44|24953.49
13:55:45|24953.49
13:55:46|24953.48
13:55:47|24953.48
13:55:48|24953.48
13:55:49|24953.48
13:55:50|24953.48
13:55:51|24953.48
13:55:52|24953.48
13:55:53|24953.48
13:55:54|24953.48
13:55:55|24953.48
13:55:56|24953.48
13:55:57|24953.48
13:55:58|24953.48
13:56:00|24936.16
13:56:00|24936.16
13:56:01|24936.16
13:56:02|24917.22
13:56:03|24917.22
13:56:04|24917.22
13:56:05|24940.62
13:56:07|24940.62
13:56:08|24940.62
13:56:09|24940.62
13:56:09|24940.62
13:56:10|24940.62
13:56:12|24940.62
13:56:13|24940.62
13:56:14|24940.62
13:56:16|24940.62
13:56:17|24940.62
13:56:18|24940.62
13:56:19|24940.62
13:56:21|24940.62
13:56:21|24940.62
13:56:23|24940.62
13:56:23|24940.62
13:56:24|24940.62
13:56:25|24940.62
13:56:28|24940.62
13:56:28|24940.62
13:56:29|24940.62
13:56:30|24940.62
13:56:32|24948.53
13:56:33|24948.53
13:56:34|24948.53
13:56:35|24948.53
13:56:36|24948.53
13:56:37|24948.53
13:56:38|24948.53
13:56:39|24948.53
13:56:40|24948.53
13:56:41|24948.53
13:56:42|24948.53
13:56:43|24948.53
13:56:44|24948.53
13:56:45|24948.53
13:56:46|24962.
13:56:47|24962.
13:56:48|24962.
13:56:49|24962.
13:56:50|24962.
13:56:51|24962.
13:56:52|24962.
13:56:53|24962.
13:56:54|24962.
13:56:55|24962.
13:56:56|24962.
13:56:57|24962.
13:56:58|24962.
13:56:59|24962.
13:57:00|24962.
13:57:01|24962.
13:57:02|24962.
13:57:03|24962.
13:57:04|24962.
13:57:05|24962.
13:57:06|24962.
13:57:07|24962.
13:57:08|24962.
13:57:09|24962.
13:57:10|24962.
13:57:11|24962.
13:57:12|24962.
13:57:13|24942.09
13:57:15|24942.09
13:57:16|24942.09
13:57:18|24942.09
13:57:18|24942.09
13:57:20|24942.09
13:57:22|24963.76
13:57:23|24963.76
13:57:24|24963.76
13:57:25|24963.76
13:57:27|24966.15
13:57:27|24966.15
13:57:28|24966.15
13:57:31|24962.
13:57:31|24966.11
13:57:32|24966.15
13:57:33|24966.15
13:57:35|24966.15
13:57:36|24966.15
13:57:36|24966.15
13:57:38|24973.28
13:57:39|24973.28
13:57:40|24973.28
13:57:41|24973.28
13:57:42|24973.28
13:57:43|24973.26
13:57:44|24973.26
13:57:45|24973.26
13:57:46|24952.45
13:57:47|24952.45
13:57:48|24952.45
13:57:49|24952.45
13:57:50|24952.45
13:57:51|24952.45
13:57:52|24952.45
13:57:53|24952.45
13:57:54|24952.45
13:57:55|24973.26
13:57:56|24973.26
13:57:57|24973.26
13:57:58|24973.26
13:57:59|24973.26
13:58:00|24973.26
13:58:01|24973.26
13:58:02|24973.26
13:58:03|24978.52
13:58:04|24978.52
13:58:06|24956.77
13:58:06|24956.77
13:58:08|24956.77
13:58:09|24956.77
13:58:10|24956.77
13:58:11|24956.46
13:58:12|24956.46
13:58:14|24956.46
13:58:14|24979.99
13:58:15|24979.99
13:58:17|24979.99
13:58:18|24979.99
13:58:19|24979.99
13:58:21|24979.99
13:58:21|24979.99
13:58:24|24979.99
13:58:25|24979.96
13:58:26|24979.96
13:58:26|24979.96
13:58:28|24979.96
13:58:29|24961.98
13:58:30|24961.98
13:58:32|24961.98
13:58:33|24961.98
13:58:35|24961.98
13:58:37|24961.98
13:58:37|24961.98
13:58:38|24962.2
13:58:39|24962.2
13:58:40|24962.2
13:58:41|24962.2
13:58:42|24962.2
13:58:43|24962.2
13:58:44|24962.2
13:58:45|24962.2
13:58:46|24962.2
13:58:47|24962.2
13:58:48|24962.2
13:58:49|24962.2
13:58:50|24962.2
13:58:51|24962.2
13:58:52|24962.2
13:58:53|24962.2
13:58:54|24962.2
13:58:55|24962.2
13:58:56|24962.2
13:58:57|24962.2
13:58:58|24962.2
13:58:59|24985.82
13:59:00|24985.82
13:59:02|24985.82
13:59:03|24985.82
13:59:04|25000.
13:59:05|25000.
13:59:06|25000.
13:59:07|25000.
13:59:08|25000.
13:59:10|24991.18
13:59:10|24991.18
13:59:12|24991.18
13:59:13|24991.18
13:59:14|24991.18
13:59:15|24991.18
13:59:16|25000.
13:59:18|25000.
13:59:19|25000.
13:59:19|25013.27
13:59:21|25013.27
13:59:22|25013.27
13:59:23|25013.27
13:59:24|25004.34
13:59:25|25004.34
13:59:27|25007.31
13:59:28|25007.31
13:59:29|25007.31
13:59:30|25007.31
13:59:32|25007.31
13:59:32|25007.32
13:59:33|25007.32
13:59:34|25007.32
13:59:35|25007.32
13:59:36|25013.3
13:59:37|25013.3
13:59:38|25013.3
13:59:39|25013.3
13:59:40|25013.3
13:59:41|25013.3
13:59:43|25013.3
13:59:44|25013.3
13:59:45|25013.3
13:59:46|25013.3
13:59:47|25013.3
13:59:48|25013.3
13:59:49|25013.3
13:59:50|25013.3
13:59:51|25013.3
13:59:52|25013.3
13:59:53|25013.3
13:59:54|25013.3
13:59:55|25013.3
13:59:56|25013.3
13:59:57|25013.3
13:59:58|25013.3
13:59:59|25013.3
14:00:00|25013.3
14:00:02|25013.3
14:00:02|25013.3
14:00:03|25013.09
14:00:04|24985.6
14:00:06|24985.6
14:00:07|24985.6
14:00:07|24985.6
14:00:09|24985.6
14:00:10|24985.6
14:00:12|24986.1
14:00:12|24979.11
14:00:13|24966.77
14:00:14|24966.77
14:00:15|24966.77
14:00:16|24966.77
14:00:18|24966.77
14:00:19|24966.77
14:00:20|24966.77
14:00:22|24966.77
14:00:22|24966.77
14:00:23|24966.77
14:00:24|24966.77
14:00:26|24966.77
14:00:27|24956.25
14:00:29|24956.25
14:00:30|24956.25
14:00:31|24956.25
14:00:31|24964.01
14:00:33|24964.01
14:00:34|24964.01
14:00:35|24964.01
14:00:36|24964.01
14:00:37|24964.01
14:00:38|24964.01
14:00:39|24964.01
14:00:40|24964.01
14:00:41|24964.01
14:00:42|24964.01
14:00:43|24964.01
14:00:44|24964.01
14:00:45|24964.01
14:00:46|24964.01
14:00:47|24964.01
14:00:48|24964.01
14:00:49|24964.01
14:00:50|24964.01
14:00:51|24948.49
14:00:52|24937.43
14:00:53|24937.43
14:00:54|24937.43
14:00:56|24937.43
14:00:57|24937.43
14:00:58|24937.43
14:00:59|24951.62
14:01:00|24951.62
14:01:02|24951.62
14:01:03|24951.62
14:01:04|24951.62
14:01:06|24951.62
14:01:06|24951.62
14:01:07|24951.62
14:01:09|24951.62
14:01:10|24951.62
14:01:11|24951.62
14:01:12|24951.62
14:01:12|24951.62
14:01:13|24951.62
14:01:15|24951.62
14:01:16|24951.62
14:01:17|24951.62
14:01:19|24951.62
14:01:19|24951.62
14:01:22|24951.62
14:01:23|24951.62
14:01:24|24951.62
14:01:26|24912.43
14:01:28|24912.43
14:01:30|24935.8
14:01:30|24935.8
14:01:32|24935.8
14:01:32|24935.8
14:01:34|24935.8
14:01:35|24935.8
14:01:36|24935.8
14:01:37|24935.8
14:01:38|24935.8
14:01:40|24935.8
14:01:41|24935.8
14:01:43|24935.8
14:01:43|24935.8
14:01:44|24935.8
14:01:46|24935.8
14:01:47|24935.8
14:01:48|24935.8
14:01:49|24935.8
14:01:50|24935.8
14:01:51|24935.8
14:01:52|24935.76
14:01:53|24935.76
14:01:54|24935.76
14:01:55|24935.76
14:01:56|24935.76
14:01:57|24935.76
14:01:58|24935.76
14:01:59|24935.76
14:02:00|24935.76
14:02:00|24935.76
14:02:02|24939.09
14:02:04|24939.09
14:02:05|24939.09
14:02:06|24939.09
14:02:07|24939.09
14:02:08|24939.09
14:02:09|24939.09
14:02:10|24939.09
14:02:11|24939.09
14:02:12|24939.09
14:02:13|24939.09
14:02:14|24939.09
14:02:15|24946.11
14:02:16|24946.11
14:02:17|24946.11
14:02:19|24946.11
14:02:21|24946.11
14:02:23|24946.11
14:02:24|24945.42
14:02:26|24924.42
14:02:27|24912.37
14:02:28|24903.89
14:02:29|24903.89
14:02:30|24903.89
14:02:31|24903.89
14:02:33|24903.89
14:02:34|24903.89
14:02:35|24903.89
14:02:35|24903.89
14:02:37|24903.89
14:02:38|24903.89
14:02:38|24900.
14:02:41|24900.
14:02:42|24900.
14:02:43|24900.
14:02:44|24900.
14:02:46|24900.
14:02:47|24900.
14:02:48|24900.
14:02:49|24893.58
14:02:50|24893.58
14:02:51|24893.58
14:02:52|24893.58
14:02:53|24893.58
14:02:54|24893.63
14:02:55|24893.63
14:02:56|24893.63
14:02:57|24893.63
14:02:58|24893.63
14:02:59|24893.63
14:03:00|24893.63
14:03:01|24893.63
14:03:03|24893.63
14:03:05|24893.63
14:03:06|24893.63
14:03:06|24893.63
14:03:07|24893.63
14:03:08|24893.63
14:03:09|24893.63
14:03:10|24893.63
14:03:12|24893.63
14:03:12|24893.63
14:03:13|24893.63
14:03:14|24893.63
14:03:16|24893.63
14:03:16|24893.63
14:03:17|24893.63
14:03:18|24893.63
14:03:20|24893.63
14:03:22|24893.63
14:03:24|24893.63
14:03:25|24893.63
14:03:26|24893.63
14:03:28|24893.63
14:03:30|24893.63
14:03:31|24893.63
14:03:32|24893.63
14:03:32|24893.63
14:03:33|24893.63
14:03:35|24893.63
14:03:35|24893.63
14:03:37|24893.63
14:03:38|24893.63
14:03:39|24893.63
14:03:40|24893.63
14:03:41|24893.63
14:03:41|24893.63
14:03:43|24893.63
14:03:43|24893.63
14:03:46|24893.63
14:03:46|24893.63
14:03:47|24893.63
14:03:48|24893.63
14:03:49|24893.63
14:03:50|24893.63
14:03:51|24893.63
14:03:52|24893.63
14:03:53|24893.63
14:03:54|24893.63
14:03:55|24893.63
14:03:56|24893.63
14:03:57|24893.63
14:03:58|24890.44
14:03:59|24890.44
14:04:00|24890.44
14:04:02|24890.44
14:04:03|24890.44
14:04:04|24890.44
14:04:05|24890.44
14:04:06|24890.44
14:04:07|24890.44
14:04:08|24911.17
14:04:10|24911.17
14:04:11|24911.17
14:04:11|24911.17
14:04:13|24911.17
14:04:14|24911.17
14:04:15|24911.17
14:04:16|24911.17
14:04:17|24911.17
14:04:18|24911.17
14:04:19|24911.17
14:04:20|24911.17
14:04:22|24911.17
14:04:23|24892.98
14:04:24|24892.98
14:04:26|24892.98
14:04:27|24892.98
14:04:29|24892.98
14:04:29|24892.98
14:04:30|24892.98
14:04:31|24892.98
14:04:33|24892.98
14:04:35|24892.98
14:04:36|24892.98
14:04:36|24892.98
14:04:38|24892.98
14:04:39|24892.98
14:04:40|24911.01
14:04:41|24911.01
14:04:42|24911.01
14:04:42|24911.01
14:04:43|24911.01
14:04:45|24911.01
14:04:45|24911.01
14:04:47|24911.01
14:04:47|24911.01
14:04:48|24911.01
14:04:51|24911.01
14:04:51|24911.01
14:04:52|24911.01
14:04:53|24911.01
14:04:55|24911.01
14:04:55|24911.01
14:04:56|24911.01
14:04:57|24911.01
14:04:58|24911.01
14:05:00|24911.01
14:05:00|24911.01
14:05:01|24911.01
14:05:02|24911.01
14:05:03|24911.01
14:05:05|24911.01
14:05:06|24911.01
14:05:07|24911.01
14:05:08|24911.01
14:05:09|24911.01
14:05:10|24899.23
14:05:11|24899.23
14:05:12|24899.23
14:05:13|24899.23
14:05:15|24899.23
14:05:15|24899.23
14:05:16|24899.23
14:05:17|24899.23
14:05:18|24899.23
14:05:20|24899.23
14:05:21|24899.23
14:05:22|24899.23
14:05:23|24899.23
14:05:24|24899.23
14:05:25|24899.23
14:05:27|24899.23
14:05:27|24899.23
14:05:28|24899.23
14:05:29|24899.23
14:05:30|24899.23
14:05:31|24899.23
14:05:32|24899.23
14:05:34|24899.23
14:05:35|24899.23
14:05:36|24920.18
14:05:37|24920.18
14:05:39|24920.18
14:05:39|24920.18
14:05:41|24920.18
14:05:43|24920.18
14:05:43|24920.18
14:05:45|24920.18
14:05:46|24920.14
14:05:46|24920.14
14:05:48|24920.14
14:05:49|24920.14
14:05:49|24920.14
14:05:51|24920.14
14:05:52|24920.14
14:05:52|24920.14
14:05:54|24920.14
14:05:55|24920.14
14:05:55|24920.14
14:05:57|24920.14
14:05:58|24920.14
14:05:59|24920.14
14:05:59|24920.14
14:06:01|24920.14
14:06:02|24920.14
14:06:03|24920.14
14:06:03|24920.14
14:06:05|24920.14
14:06:06|24920.14
14:06:07|24929.96
14:06:08|24929.96
14:06:09|24929.96
14:06:10|24929.96
14:06:11|24929.96
14:06:12|24929.96
14:06:13|24929.96
14:06:14|24929.96
14:06:15|24929.96
14:06:16|24907.24
14:06:17|24907.24
14:06:18|24907.24
14:06:20|24907.24
14:06:21|24907.24
14:06:22|24907.24
14:06:23|24907.24
14:06:25|24907.24
14:06:26|24907.24
14:06:26|24907.24
14:06:29|24907.24
14:06:29|24907.24
14:06:30|24907.24
14:06:31|24907.24
14:06:32|24927.29
14:06:33|24927.29
14:06:34|24927.29
14:06:36|24927.29
14:06:37|24927.29
14:06:38|24927.29
14:06:39|24927.29
14:06:40|24927.29
14:06:41|24927.29
14:06:42|24927.29
14:06:43|24927.29
14:06:44|24927.29
14:06:45|24927.29
14:06:46|24927.29
14:06:47|24927.29
14:06:48|24927.29
14:06:49|24927.29
14:06:50|24927.29
14:06:51|24927.29
14:06:52|24927.29
14:06:53|24927.29
14:06:54|24927.29
14:06:56|24927.29
14:06:56|24927.29
14:06:57|24927.29
14:06:59|24927.29
14:07:00|24927.29
14:07:00|24927.29
14:07:01|24927.29
14:07:03|24927.29
14:07:04|24927.29
14:07:05|24927.29
14:07:07|24927.29
14:07:07|24927.29
14:07:09|24927.29
14:07:10|24927.29
14:07:10|24927.29
14:07:11|24927.29
14:07:12|24927.29
14:07:14|24927.29
14:07:15|24927.29
14:07:15|24927.29
14:07:16|24927.01
14:07:17|24927.01
14:07:18|24927.01
14:07:19|24927.01
14:07:21|24927.01
14:07:22|24927.01
14:07:23|24927.01
14:07:24|24927.01
14:07:26|24927.01
14:07:27|24927.01
14:07:28|24927.01
14:07:29|24927.01
14:07:30|24927.01
14:07:31|24932.22
14:07:32|24932.22
14:07:33|24932.22
14:07:34|24932.22
14:07:35|24932.22
14:07:36|24932.22
14:07:37|24932.22
14:07:38|24928.76
14:07:39|24928.76
14:07:40|24928.46
14:07:41|24928.46
14:07:43|24928.46
14:07:43|24928.46
14:07:44|24928.46
14:07:46|24928.46
14:07:46|24928.46
14:07:47|24928.46
14:07:48|24928.46
14:07:49|24928.46
14:07:51|24928.46
14:07:52|24928.46
14:07:52|24928.46
14:07:54|24928.46
14:07:55|24928.46
14:07:56|24928.46
14:07:57|24928.46
14:07:58|24928.46
14:07:59|24928.46
14:08:00|24928.46
14:08:01|24928.46
14:08:03|24928.46
14:08:04|24928.46
14:08:06|24928.46
14:08:07|24928.46
14:08:08|24928.46
14:08:09|24936.44
14:08:10|24936.44
14:08:10|24936.44
14:08:11|24936.44
14:08:13|24936.44
14:08:14|24936.44
14:08:15|24936.44
14:08:16|24936.44
14:08:18|24936.44
14:08:18|24938.68
14:08:19|24938.68
14:08:20|24938.68
14:08:22|24938.68
14:08:23|24938.68
14:08:24|24938.68
14:08:25|24938.68
14:08:27|24938.68
14:08:27|24938.68
14:08:29|24938.68
14:08:30|24938.68
14:08:31|24938.68
14:08:31|24938.68
14:08:34|24938.68
14:08:36|24938.68
14:08:37|24938.68
14:08:38|24938.68
14:08:39|24938.68
14:08:40|24938.68
14:08:42|24938.68
14:08:43|24938.68
14:08:44|24938.68
14:08:45|24938.68
14:08:45|24938.68
14:08:46|24938.68
14:08:48|24938.68
14:08:49|24938.68
14:08:49|24938.68
14:08:51|24938.68
14:08:51|24938.68
14:08:52|24949.58
14:08:54|24949.58
14:08:54|24949.58
14:08:55|24949.58
14:08:57|24949.58
14:08:57|24949.58
14:08:58|24949.58
14:08:59|24949.58
14:09:00|24949.58
14:09:01|24949.58
14:09:03|24949.58
14:09:03|24949.58
14:09:05|24949.58
14:09:05|24949.58
14:09:06|24949.58
14:09:08|24949.58
14:09:08|24949.58
14:09:10|24949.58
14:09:12|24949.58
14:09:12|24949.58
14:09:14|24949.58
14:09:15|24949.58
14:09:17|24949.58
14:09:18|24949.58
14:09:19|24949.58
14:09:21|24949.58
14:09:21|24949.58
14:09:23|24949.58
14:09:24|24949.58
14:09:24|24949.58
14:09:27|24949.58
14:09:27|24937.42
14:09:29|24937.42
14:09:30|24929.76
14:09:31|24929.76
14:09:32|24929.76
14:09:33|24929.76
14:09:34|24929.76
14:09:35|24929.76
14:09:36|24929.76
14:09:37|24942.46
14:09:38|24942.46
14:09:39|24942.46
14:09:40|24942.46
14:09:41|24942.46
14:09:42|24942.46
14:09:43|24942.46
14:09:44|24942.46
14:09:45|24942.46
14:09:46|24942.46
14:09:47|24942.46
14:09:48|24942.46
14:09:49|24942.46
14:09:50|24942.46
14:09:51|24942.46
14:09:52|24942.46
14:09:53|24942.46
14:09:54|24942.46
14:09:55|24942.46
14:09:56|24942.46
14:09:57|24942.46
14:09:58|24942.46
14:09:59|24942.46
14:10:00|24942.46
14:10:02|24942.46
14:10:02|24942.46
14:10:04|24944.44
14:10:05|24944.44
14:10:06|24944.44
14:10:07|24944.44
14:10:08|24944.44
14:10:09|24944.44
14:10:09|24944.44
14:10:11|24927.02
14:10:13|24927.02
14:10:14|24948.84
14:10:15|24948.84
14:10:17|24948.84
14:10:17|24948.84
14:10:18|24948.84
14:10:19|24948.84
14:10:20|24948.84
14:10:21|24948.84
14:10:22|24948.84
14:10:24|24948.84
14:10:25|24948.84
14:10:26|24948.84
14:10:28|24948.84
14:10:30|24948.84
14:10:30|24948.84
14:10:32|24948.84
14:10:33|24948.84
14:10:34|24948.84
14:10:34|24948.84
14:10:35|24948.84
14:10:37|24948.84
14:10:38|24904.16
14:10:38|24904.16
14:10:39|24904.16
14:10:41|24904.16
14:10:42|24904.16
14:10:44|24904.16
14:10:44|24904.16
14:10:46|24904.16
14:10:47|24904.16
14:10:48|24904.16
14:10:49|24904.16
14:10:50|24918.87
14:10:52|24918.87
14:10:52|24918.87
14:10:53|24918.87
14:10:54|24918.87
14:10:55|24918.87
14:10:56|24918.87
14:10:57|24918.87
14:10:58|24918.87
14:10:59|24918.87
14:11:00|24918.87
14:11:01|24918.87
14:11:02|24918.87
14:11:03|24918.87
14:11:04|24904.2
14:11:05|24904.2
14:11:06|24904.2
14:11:08|24904.2
14:11:08|24920.
14:11:09|24920.
14:11:11|24920.
14:11:13|24920.
14:11:14|24920.
14:11:15|24920.
14:11:15|24920.
14:11:18|24926.4
14:11:19|24926.4
14:11:21|24926.4
14:11:22|24926.4
14:11:23|24926.4
14:11:24|24926.4
14:11:25|24926.4
14:11:26|24926.4
14:11:27|24926.4
14:11:29|24926.4
14:11:31|24926.4
14:11:31|24926.4
14:11:33|24926.4
14:11:34|24926.4
14:11:34|24926.4
14:11:35|24926.4
14:11:37|24926.4
14:11:39|24926.4
14:11:40|24926.4
14:11:41|24926.4
14:11:42|24926.4
14:11:43|24926.4
14:11:44|24926.4
14:11:45|24926.4
14:11:46|24926.4
14:11:47|24926.4
14:11:48|24926.4
14:11:49|24926.4
14:11:50|24926.4
14:11:51|24915.
14:11:52|24915.
14:11:53|24915.
14:11:54|24915.
14:11:55|24915.
14:11:56|24915.
14:11:57|24915.
14:11:58|24915.
14:11:59|24915.
14:12:00|24915.
14:12:01|24915.
14:12:02|24915.
14:12:03|24915.
14:12:04|24915.
14:12:05|24915.
14:12:06|24915.
14:12:07|24915.
14:12:08|24915.
14:12:09|24915.
14:12:10|24905.
14:12:11|24905.
14:12:13|24905.
14:12:13|24905.
14:12:15|24905.
14:12:17|24905.
14:12:17|24905.
14:12:19|24905.
14:12:19|24905.
14:12:21|24905.
14:12:22|24905.
14:12:23|24905.
14:12:24|24905.
14:12:25|24905.
14:12:25|24915.37
14:12:27|24915.38
14:12:29|24931.84
14:12:30|24931.84
14:12:32|24931.84
14:12:33|24931.84
14:12:35|24931.84
14:12:35|24931.84
14:12:36|24931.84
14:12:37|24931.84
14:12:39|24907.67
14:12:40|24907.67
14:12:41|24907.67
14:12:43|24931.11
14:12:44|24931.11
14:12:45|24930.62
14:12:46|24930.62
14:12:47|24930.62
14:12:48|24930.62
14:12:49|24930.62
14:12:50|24930.62
14:12:51|24930.62
14:12:52|24936.45
14:12:53|24936.45
14:12:54|24936.45
14:12:55|24936.45
14:12:56|24936.45
14:12:57|24932.73
14:12:58|24932.73
14:12:59|24932.73
14:13:00|24932.73
14:13:01|24932.73
14:13:02|24932.73
14:13:04|24932.73
14:13:05|24932.73
14:13:06|24932.73
14:13:07|24932.73
14:13:08|24932.73
14:13:09|24932.73
14:13:10|24932.73
14:13:12|24932.73
14:13:13|24932.73
14:13:14|24932.73
14:13:14|24932.73
14:13:16|24932.73
14:13:17|24932.73
14:13:17|24932.73
14:13:18|24932.73
14:13:20|24932.73
14:13:20|24932.73
14:13:21|24932.73
14:13:23|24939.54
14:13:24|24939.54
14:13:26|24939.54
14:13:28|24915.04
14:13:29|24915.04
14:13:30|24915.04
14:13:30|24915.04
14:13:32|24915.04
14:13:34|24915.04
14:13:34|24915.04
14:13:36|24915.04
14:13:37|24915.04
14:13:38|24915.04
14:13:39|24915.04
14:13:40|24915.04
14:13:41|24915.04
14:13:42|24915.04
14:13:44|24915.04
14:13:44|24915.04
14:13:45|24915.04
14:13:47|24915.04
14:13:48|24915.04
14:13:48|24915.04
14:13:49|24915.04
14:13:50|24915.04
14:13:52|24915.04
14:13:53|24915.04
14:13:54|24915.04
14:13:55|24915.04
14:13:56|24915.04
14:13:56|24915.04
14:13:57|24915.04
14:13:58|24914.06
14:14:00|24915.14
14:14:01|24915.14
14:14:02|24915.14
14:14:04|24915.14
14:14:04|24915.14
14:14:05|24915.14
14:14:06|24915.14
14:14:07|24915.14
14:14:08|24915.14
14:14:09|24915.14
14:14:10|24915.14
14:14:11|24915.14
14:14:12|24915.14
14:14:14|24915.14
14:14:14|24915.14
14:14:16|24915.14
14:14:16|24928.
14:14:17|24928.
14:14:18|24928.
14:14:19|24928.
14:14:21|24928.
14:14:21|24917.99
14:14:22|24917.99
14:14:23|24917.99
14:14:25|24917.99
14:14:25|24917.99
14:14:26|24917.99
14:14:27|24917.99
14:14:28|24917.99
14:14:30|24917.99
14:14:32|24917.99
14:14:32|24917.99
14:14:33|24917.99
14:14:35|24917.99
14:14:36|24919.04
14:14:38|24919.04
14:14:38|24919.04
14:14:39|24919.04
14:14:40|24919.04
14:14:41|24919.04
14:14:42|24919.04
14:14:43|24919.04
14:14:44|24919.04
14:14:45|24919.04
14:14:46|24919.04
14:14:47|24919.04
14:14:48|24919.04
14:14:49|24919.04
14:14:50|24919.04
14:14:51|24919.04
14:14:52|24919.04
14:14:54|24919.04
14:14:54|24919.04
14:14:56|24919.04
14:14:56|24919.04
14:14:57|24919.04
14:14:58|24919.04
14:14:59|24918.49
14:15:01|24918.49
14:15:01|24918.57
14:15:02|24918.57
14:15:04|24918.57
14:15:05|24918.57
14:15:07|24918.57
14:15:07|24937.7
14:15:08|24937.7
14:15:10|24937.7
14:15:11|24949.58
14:15:12|24949.58
14:15:13|24949.58
14:15:14|24949.58
14:15:15|24949.58
14:15:17|24949.58
14:15:18|24949.58
14:15:19|24949.58
14:15:19|24949.58
14:15:21|24949.58
14:15:22|24949.58
14:15:23|24949.58
14:15:24|24949.58
14:15:24|24949.58
14:15:26|24949.58
14:15:27|24949.58
14:15:28|24949.58
14:15:28|24949.58
14:15:30|24949.58
14:15:31|24949.58
14:15:33|24949.58
14:15:33|24949.58
14:15:36|24949.58
14:15:38|24949.58
14:15:38|24949.58
14:15:40|24949.58
14:15:41|24949.58
14:15:43|24949.58
14:15:43|24949.58
14:15:44|24949.58
14:15:45|24949.58
14:15:46|24949.58
14:15:47|24949.58
14:15:48|24949.58
14:15:49|24949.58
14:15:50|24949.58
14:15:51|24949.58
14:15:53|24949.58
14:15:53|24949.58
14:15:54|24949.58
14:15:56|24949.58
14:15:57|24949.58
14:15:58|24949.58
14:15:59|24949.58
14:16:00|24949.58
14:16:01|24949.58
14:16:02|24949.58
14:16:04|24949.58
14:16:05|24949.58
14:16:06|24949.58
14:16:06|24949.58
14:16:08|24949.58
14:16:09|24949.58
14:16:10|24949.58
14:16:11|24949.58
14:16:12|24949.58
14:16:13|24949.58
14:16:15|24949.58
14:16:15|24949.58
14:16:16|24949.58
14:16:18|24949.58
14:16:19|24949.58
14:16:20|24949.58
14:16:21|24918.
14:16:21|24918.
14:16:22|24918.
14:16:23|24918.
14:16:25|24918.
14:16:25|24918.
14:16:26|24918.
14:16:29|24918.
14:16:29|24918.
14:16:31|24918.
14:16:32|24918.
14:16:33|24918.
14:16:34|24918.
14:16:36|24918.
14:16:36|24929.97
14:16:38|24929.97
14:16:38|24929.97
14:16:40|24929.97
14:16:40|24929.97
14:16:41|24929.97
14:16:43|24929.97
14:16:44|24929.97
14:16:44|24929.97
14:16:45|24929.97
14:16:46|24929.97
14:16:47|24929.97
14:16:48|24929.97
14:16:49|24929.97
14:16:50|24929.97
14:16:51|24929.97
14:16:52|24929.97
14:16:54|24929.97
14:16:54|24929.97
14:16:56|24929.97
14:16:57|24929.97
14:16:58|24929.97
14:17:00|24929.97
14:17:00|24929.97
14:17:01|24918.03
14:17:02|24929.32
14:17:03|24929.32
14:17:04|24929.32
14:17:06|24929.32
14:17:06|24929.32
14:17:08|24929.32
14:17:08|24929.32
14:17:09|24929.32
14:17:10|24949.44
14:17:11|24949.44
14:17:13|24949.44
14:17:14|24949.44
14:17:15|24949.44
14:17:16|24949.44
14:17:17|24949.44
14:17:18|24949.44
14:17:19|24949.44
14:17:20|24949.44
14:17:21|24949.44
14:17:22|24949.44
14:17:23|24949.44
14:17:25|24949.44
14:17:25|24949.44
14:17:26|24949.44
14:17:27|24937.85
14:17:28|24937.85
14:17:29|24937.85
14:17:30|24938.15
14:17:31|24938.15
14:17:32|24938.15
14:17:34|24938.15
14:17:34|24938.15
14:17:36|24938.15
14:17:37|24938.15
14:17:38|24938.15
14:17:38|24938.15
14:17:40|24938.15
14:17:41|24938.15
14:17:42|24938.15
14:17:42|24938.15
14:17:43|24938.15
14:17:44|24938.15
14:17:46|24938.15
14:17:47|24938.15
14:17:49|24938.15
14:17:49|24938.15
14:17:50|24938.1
14:17:51|24938.1
14:17:53|24938.1
14:17:54|24938.1
14:17:56|24938.1
14:17:56|24938.1
14:17:57|24938.1
14:17:58|24938.1
14:17:59|24938.1
14:18:00|24938.1
14:18:01|24938.1
14:18:03|24938.1
14:18:04|24938.1
14:18:05|24938.1
14:18:07|24938.1
14:18:08|24938.1
14:18:09|24938.1
14:18:10|24938.1
14:18:10|24938.1
14:18:12|24938.1
14:18:13|24938.1
14:18:14|24938.1
14:18:15|24938.1
14:18:16|24938.1
14:18:16|24938.1
14:18:18|24938.1
14:18:18|24938.1
14:18:20|24938.1
14:18:21|24938.1
14:18:22|24938.1
14:18:23|24938.1
14:18:24|24938.1
14:18:25|24918.
14:18:26|24918.
14:18:27|24918.
14:18:28|24918.
14:18:29|24918.
14:18:30|24918.
14:18:31|24918.
14:18:32|24918.
14:18:33|24918.
14:18:35|24932.43
14:18:36|24932.43
14:18:37|24932.43
14:18:38|24932.43
14:18:39|24932.43
14:18:41|24918.
14:18:41|24918.
14:18:42|24918.
14:18:43|24918.
14:18:44|24918.
14:18:46|24918.
14:18:47|24918.
14:18:48|24918.
14:18:49|24918.
14:18:50|24918.
14:18:51|24918.
14:18:52|24918.
14:18:53|24931.47
14:18:55|24931.47
14:18:56|24931.42
14:18:57|24931.42
14:18:58|24931.42
14:18:59|24931.42
14:19:00|24931.42
14:19:02|24931.42
14:19:03|24931.42
14:19:05|24931.38
14:19:05|24931.38
14:19:06|24931.38
14:19:07|24931.38
14:19:09|24931.38
14:19:09|24931.38
14:19:10|24931.38
14:19:12|24931.38
14:19:13|24931.38
14:19:14|24931.38
14:19:15|24931.38
14:19:16|24931.38
14:19:17|24931.38
14:19:18|24931.38
14:19:20|24931.38
14:19:21|24931.38
14:19:23|24931.38
14:19:24|24931.07
14:19:25|24931.07
14:19:26|24931.07
14:19:27|24931.07
14:19:28|24931.07
14:19:29|24931.07
14:19:30|24931.07
14:19:31|24931.07
14:19:31|24931.07
14:19:33|24931.07
14:19:34|24931.07
14:19:35|24931.07
14:19:37|24931.07
14:19:38|24955.55
14:19:39|24955.55
14:19:40|24981.03
14:19:41|24981.03
14:19:43|24981.03
14:19:44|24981.03
14:19:44|24941.17
14:19:46|24941.17
14:19:47|24941.17
14:19:47|24941.17
14:19:48|24941.17
14:19:49|24941.17
14:19:51|24941.17
14:19:52|24941.17
14:19:52|24941.17
14:19:55|24941.17
14:19:55|24941.17
14:19:56|24941.17
14:19:57|24941.17
14:19:58|24941.17
14:19:59|24941.17
14:20:01|24941.17
14:20:02|24941.17
14:20:03|24941.17
14:20:04|24941.17
14:20:05|24941.17
14:20:06|24941.17
14:20:07|24941.8
14:20:09|24941.8
14:20:09|24941.8
14:20:10|24941.8
14:20:11|24941.8
14:20:12|24941.8
14:20:13|24934.44
14:20:14|24924.78
14:20:15|24924.78
14:20:16|24924.78
14:20:18|24924.78
14:20:18|24924.78
14:20:20|24924.78
14:20:21|24924.78
14:20:22|24924.78
14:20:23|24924.78
14:20:23|24924.78
14:20:24|24940.58
14:20:25|24940.58
14:20:26|24940.58
14:20:27|24940.58
14:20:28|24940.58
14:20:30|24940.58
14:20:30|24940.58
14:20:31|24940.58
14:20:33|24940.58
14:20:33|24940.58
14:20:35|24940.58
14:20:36|24940.58
14:20:38|24940.58
14:20:38|24924.72
14:20:40|24924.72
14:20:40|24924.72
14:20:41|24924.72
14:20:42|24937.68
14:20:44|24937.68
14:20:44|24937.68
14:20:45|24937.68
14:20:47|24937.68
14:20:47|24937.68
14:20:48|24937.68
14:20:49|24937.68
14:20:50|24937.68
14:20:51|24937.68
14:20:53|24937.68
14:20:55|24937.68
14:20:55|24937.68
14:20:56|24937.68
14:20:57|24937.68
14:20:58|24937.68
14:20:59|24949.75
14:21:00|24949.75
14:21:01|24949.75
14:21:02|24949.75
14:21:04|24949.75
14:21:05|24949.75
14:21:06|24920.22
14:21:07|24920.22
14:21:08|24920.22
14:21:09|24920.22
14:21:10|24920.22
14:21:12|24920.22
14:21:13|24920.22
14:21:14|24920.22
14:21:15|24920.22
14:21:15|24920.22
14:21:16|24920.22
14:21:19|24920.22
14:21:19|24920.22
14:21:20|24920.22
14:21:21|24920.22
14:21:23|24920.22
14:21:23|24920.22
14:21:24|24920.22
14:21:25|24920.22
14:21:26|24920.22
14:21:27|24920.22
14:21:28|24920.22
14:21:29|24920.22
14:21:30|24920.22
14:21:31|24920.22
14:21:32|24920.22
14:21:33|24920.22
14:21:34|24920.22
14:21:36|24920.22
14:21:37|24920.22
14:21:39|24920.22
14:21:39|24920.22
14:21:40|24920.22
14:21:41|24920.22
14:21:43|24920.22
14:21:44|24920.22
14:21:45|24920.22
14:21:46|24920.22
14:21:46|24920.22
14:21:47|24920.22
14:21:48|24920.22
14:21:50|24920.22
14:21:50|24920.22
14:21:52|24920.22
14:21:52|24920.22
14:21:54|24920.22
14:21:55|24920.22
14:21:56|24920.22
14:21:56|24920.22
14:21:58|24920.22
14:21:58|24920.22
14:22:00|24920.22
14:22:02|24920.22
14:22:02|24920.22
14:22:03|24920.22
14:22:04|24920.22
14:22:05|24920.22
14:22:07|24920.22
14:22:08|24920.22
14:22:10|24920.22
14:22:11|24920.22
14:22:12|24920.22
14:22:12|24920.22
14:22:13|24920.22
14:22:15|24920.22
14:22:16|24920.22
14:22:17|24920.22
14:22:19|24920.22
14:22:19|24920.22
14:22:20|24920.22
14:22:21|24920.22
14:22:22|24920.22
14:22:23|24920.22
14:22:24|24920.22
14:22:25|24920.22
14:22:26|24920.22
14:22:27|24920.22
14:22:29|24920.22
14:22:30|24920.22
14:22:31|24956.58
14:22:32|24956.58
14:22:33|24956.58
14:22:34|24956.58
14:22:35|24956.58
14:22:36|24941.78
14:22:37|24941.78
14:22:38|24941.78
14:22:39|24941.78
14:22:41|24941.78
14:22:43|24941.78
14:22:43|24941.78
14:22:45|24941.78
14:22:47|24941.78
14:22:48|24941.78
14:22:50|24941.78
14:22:50|24941.78
14:22:51|24941.78
14:22:53|24941.78
14:22:54|24941.78
14:22:55|24941.78
14:22:56|24941.78
14:22:58|24941.78
14:22:59|24941.78
14:22:59|24941.78
14:23:00|24941.78
14:23:02|24941.78
14:23:03|24941.78
14:23:03|24941.78
14:23:04|24941.78
14:23:05|24941.78
14:23:06|24941.78
14:23:07|24941.78
14:23:08|24941.78
14:23:09|24941.78
14:23:10|24941.78
14:23:12|24941.78
14:23:13|24941.78
14:23:14|24959.21
14:23:15|24959.21
14:23:16|24949.75
14:23:18|24949.75
14:23:18|24949.75
14:23:20|24949.75
14:23:20|24949.75
14:23:22|24949.75
14:23:23|24949.75
14:23:24|24971.24
14:23:25|24971.24
14:23:26|24971.24
14:23:27|24971.24
14:23:28|24971.24
14:23:30|24971.24
14:23:30|24971.24
14:23:31|24971.24
14:23:33|24952.34
14:23:34|24952.34
14:23:34|24952.34
14:23:36|24952.34
14:23:37|24952.34
14:23:39|24952.34
14:23:39|24973.11
14:23:40|24973.11
14:23:42|24973.11
14:23:43|24973.11
14:23:44|24973.11
14:23:45|24973.11
14:23:46|24973.11
14:23:47|24973.11
14:23:48|24973.11
14:23:49|24973.11
14:23:51|24973.11
14:23:52|24973.11
14:23:53|24973.11
14:23:54|24973.11
14:23:54|24973.11
14:23:56|24973.11
14:23:57|24973.11
14:23:57|24973.11
14:23:58|24973.11
14:23:59|24973.11
14:24:02|24973.11
14:24:03|24973.11
14:24:05|24973.11
14:24:06|24973.11
14:24:06|24973.11
14:24:08|24973.11
14:24:09|24973.11
14:24:10|24982.42
14:24:10|24982.42
14:24:11|24982.42
14:24:13|24982.42
14:24:14|24982.42
14:24:15|24982.42
14:24:17|24961.
14:24:19|24961.
14:24:19|24961.
14:24:21|24961.
14:24:22|24961.
14:24:22|24961.
14:24:23|24961.
14:24:24|24973.42
14:24:25|24973.42
14:24:26|24973.42
14:24:27|24973.42
14:24:29|24973.42
14:24:29|24973.42
14:24:30|24973.42
14:24:32|24973.42
14:24:32|24973.42
14:24:33|24982.39
14:24:34|24982.39
14:24:35|24982.39
14:24:36|24982.39
14:24:37|24982.39
14:24:39|24982.39
14:24:40|24982.39
14:24:40|24982.39
14:24:42|24982.39
14:24:43|24982.39
14:24:44|24982.39
14:24:46|24982.39
14:24:46|24982.39
14:24:47|24982.39
14:24:49|24982.39
14:24:50|24982.39
14:24:51|24982.39
14:24:51|24982.39
14:24:52|24982.39
14:24:53|24982.39
14:24:54|24982.39
14:24:56|24982.39
14:24:56|24982.39
14:24:58|24982.39
14:24:58|24971.25
14:25:01|24971.25
14:25:01|24971.25
14:25:03|24971.25
14:25:04|24971.25
14:25:05|24971.25
14:25:06|24971.25
14:25:07|24971.25
14:25:09|24971.25
14:25:11|24971.25
14:25:11|24971.25
14:25:12|24971.25
14:25:13|24971.25
14:25:14|24964.38
14:25:16|24964.38
14:25:16|24964.38
14:25:18|24964.38
14:25:18|24964.38
14:25:19|24964.38
14:25:20|24964.38
14:25:21|24964.38
14:25:22|24964.38
14:25:23|24964.38
14:25:24|24964.38
14:25:25|24964.38
14:25:26|24964.38
14:25:27|24964.38
14:25:28|24964.38
14:25:29|24964.38
14:25:30|24964.38
14:25:31|24964.38
14:25:32|24964.38
14:25:33|24964.38
14:25:34|24978.48
14:25:35|24978.48
14:25:36|24978.48
14:25:37|24978.48
14:25:38|24978.48
14:25:40|24978.48
14:25:42|24978.48
14:25:42|24978.48
14:25:44|24978.48
14:25:45|24978.48
14:25:45|24978.48
14:25:47|24978.48
14:25:48|24978.48
14:25:49|24978.48
14:25:50|24978.48
14:25:51|24978.48
14:25:52|24978.48
14:25:53|24972.75
14:25:55|24972.75
14:25:55|24972.75
14:25:56|24972.75
14:25:57|24972.75
14:25:58|24972.75
14:25:59|24972.75
14:26:00|24972.75
14:26:01|24972.75
14:26:03|24972.75
14:26:04|24972.75
14:26:05|24972.75
14:26:06|24972.75
14:26:07|24972.75
14:26:08|24972.75
14:26:09|24972.75
14:26:10|24972.75
14:26:11|24972.75
14:26:13|24965.81
14:26:13|24965.81
14:26:14|24965.81
14:26:16|24965.81
14:26:18|24965.81
14:26:18|24965.81
14:26:19|24965.81
14:26:20|24965.81
14:26:22|24965.81
14:26:22|24965.81
14:26:24|24965.81
14:26:26|24965.81
14:26:28|24965.81
14:26:28|24965.81
14:26:29|24965.81
14:26:30|24965.81
14:26:31|24965.81
14:26:32|24965.81
14:26:33|24965.81
14:26:34|24965.81
14:26:35|24982.43
14:26:37|24982.43
14:26:38|24982.43
14:26:39|24982.43
14:26:40|24982.43
14:26:41|24982.43
14:26:42|24982.43
14:26:44|24982.43
14:26:46|24982.43
14:26:46|24982.43
14:26:47|24982.43
14:26:48|24982.43
14:26:49|24960.43
14:26:50|24960.43
14:26:51|24960.43
14:26:52|24960.43
14:26:53|24960.43
14:26:55|24960.43
14:26:56|24960.43
14:26:57|24960.43
14:26:58|24960.43
14:26:59|24960.43
14:27:00|24960.43
14:27:01|24960.43
14:27:02|24960.43
14:27:03|24960.43
14:27:04|24960.43
14:27:05|24960.43
14:27:06|24960.43
14:27:07|24960.43
14:27:09|24960.43
14:27:09|24960.89
14:27:11|24935.86
14:27:11|24935.86
14:27:13|24935.86
14:27:14|24935.86
14:27:15|24935.86
14:27:16|24935.86
14:27:17|24935.86
14:27:18|24935.86
14:27:19|24935.86
14:27:19|24935.86
14:27:20|24935.86
14:27:22|24935.86
14:27:22|24935.86
14:27:25|24935.86
14:27:26|24935.86
14:27:27|24935.86
14:27:28|24935.86
14:27:29|24935.86
14:27:30|24935.86
14:27:31|24935.86
14:27:32|24935.86
14:27:33|24935.86
14:27:34|24935.86
14:27:35|24935.86
14:27:36|24935.86
14:27:37|24935.86
14:27:38|24935.86
14:27:39|24935.86
14:27:40|24935.86
14:27:41|24935.86
14:27:42|24935.86
14:27:43|24935.86
14:27:45|24935.86
14:27:45|24935.86
14:27:47|24926.09
14:27:48|24926.09
14:27:49|24926.09
14:27:50|24926.09
14:27:51|24926.09
14:27:52|24926.09
14:27:53|24926.09
14:27:54|24926.09
14:27:55|24926.09
14:27:56|24926.09
14:27:57|24926.09
14:27:58|24926.09
14:27:59|24926.09
14:28:00|24926.09
14:28:02|24926.09
14:28:03|24926.09
14:28:03|24926.09
14:28:05|24926.09
14:28:07|24926.09
14:28:08|24926.09
14:28:08|24926.09
14:28:09|24926.09
14:28:11|24923.43
14:28:11|24923.43
14:28:12|24923.43
14:28:14|24923.43
14:28:16|24923.43
14:28:16|24923.43
14:28:18|24923.43
14:28:20|24923.43
14:28:21|24923.43
14:28:21|24923.43
14:28:22|24923.43
14:28:23|24923.43
14:28:25|24923.43
14:28:25|24923.43
14:28:26|24923.43
14:28:27|24923.43
14:28:29|24923.43
14:28:30|24923.43
14:28:30|24923.43
14:28:31|24923.43
14:28:32|24923.43
14:28:33|24923.43
14:28:34|24923.43
14:28:35|24923.43
14:28:37|24923.43
14:28:39|24923.43
14:28:39|24923.43
14:28:40|24923.43
14:28:41|24923.43
14:28:43|24923.43
14:28:45|24923.43
14:28:46|24923.43
14:28:47|24923.43
14:28:48|24923.43
14:28:48|24923.43
14:28:49|24923.43
14:28:51|24923.43
14:28:51|24923.43
14:28:52|24923.43
14:28:53|24923.43
14:28:55|24923.43
14:28:56|24923.43
14:28:57|24923.43
14:28:57|24932.23
14:28:58|24932.23
14:29:00|24932.23
14:29:00|24932.23
14:29:03|24932.23
14:29:03|24932.23
14:29:05|24932.23
14:29:05|24932.23
14:29:07|24932.23
14:29:08|24932.23
14:29:08|24931.99
14:29:09|24931.99
14:29:11|24931.99
14:29:13|24932.3
14:29:15|24932.3
14:29:15|24932.3
14:29:16|24932.3
14:29:17|24932.3
14:29:18|24932.3
14:29:19|24932.3
14:29:20|24932.3
14:29:22|24932.3
14:29:23|24932.3
14:29:25|24932.3
14:29:26|24921.37
14:29:27|24921.37
14:29:28|24921.37
14:29:29|24921.37
14:29:29|24921.37
14:29:31|24921.37
14:29:32|24921.37
14:29:32|24921.37
14:29:33|24921.37
14:29:36|24921.37
14:29:36|24912.35
14:29:37|24912.35
14:29:39|24912.35
14:29:40|24932.3
14:29:41|24932.3
14:29:41|24932.3
14:29:43|24932.3
14:29:44|24932.3
14:29:45|24932.3
14:29:46|24932.3
14:29:47|24932.3
14:29:48|24932.3
14:29:50|24932.3
14:29:51|24932.3
14:29:51|24932.3
14:29:52|24932.3
14:29:53|24932.3
14:29:54|24932.3
14:29:55|24932.3
14:29:56|24932.3
14:29:57|24932.3
14:29:59|24932.3
14:29:59|24932.3
14:30:00|24932.3
14:30:01|24932.3
14:30:02|24932.3
14:30:04|24924.51
14:30:04|24924.51
14:30:06|24924.51
14:30:07|24924.51
14:30:08|24924.51
14:30:10|24924.51
14:30:11|24932.3
14:30:12|24932.3
14:30:13|24932.3
14:30:14|24932.3
14:30:15|24932.3
14:30:16|24932.3
14:30:17|24932.3
14:30:18|24932.3
14:30:20|24932.3
14:30:20|24932.3
14:30:21|24932.3
14:30:22|24932.3
14:30:25|24932.3
14:30:26|24932.3
14:30:26|24932.3
14:30:28|24932.3
14:30:28|24932.3
14:30:29|24932.3
14:30:30|24932.3
14:30:32|24911.27
14:30:33|24911.27
14:30:33|24911.27
14:30:34|24911.27
14:30:36|24911.27
14:30:37|24911.27
14:30:37|24911.27
14:30:39|24911.27
14:30:39|24911.27
14:30:40|24911.27
14:30:42|24911.27
14:30:43|24896.67
14:30:44|24896.67
14:30:45|24884.36
14:30:47|24874.31
14:30:47|24874.31
14:30:49|24900.
14:30:50|24900.
14:30:51|24900.
14:30:52|24900.
14:30:53|24900.
14:30:55|24900.
14:30:56|24900.
14:30:57|24912.88
14:30:58|24934.5
14:30:59|24934.5
14:31:00|24946.3
14:31:01|24946.3
14:31:02|24946.3
14:31:03|24946.3
14:31:04|24946.3
14:31:05|24946.3
14:31:06|24946.3
14:31:07|24946.3
14:31:08|24946.3
14:31:09|24946.3
14:31:10|24946.3
14:31:11|24946.3
14:31:12|24946.3
14:31:13|24929.54
14:31:14|24929.54
14:31:16|24929.54
14:31:17|24929.54
14:31:17|24929.54
14:31:19|24929.54
14:31:19|24929.54
14:31:20|24929.54
14:31:21|24929.54
14:31:22|24929.54
14:31:24|24929.87
14:31:25|24929.87
14:31:25|24929.87
14:31:27|24929.87
14:31:28|24944.9
14:31:29|24944.9
14:31:30|24944.9
14:31:31|24944.9
14:31:31|24944.9
14:31:33|24944.9
14:31:34|24944.9
14:31:35|24944.9
14:31:35|24944.9
14:31:36|24944.9
14:31:38|24944.9
14:31:40|24951.24
14:31:41|24951.24
14:31:41|24951.24
14:31:42|24951.24
14:31:44|24951.24
14:31:44|24951.24
14:31:45|24951.24
14:31:47|24951.24
14:31:49|24951.24
14:31:50|24951.24
14:31:51|24951.24
14:31:53|24951.24
14:31:54|24951.24
14:31:54|24951.24
14:31:55|24951.24
14:31:57|24951.24
14:31:58|24951.24
14:31:58|24951.24
14:32:00|24951.24
14:32:01|24951.24
14:32:01|24951.24
14:32:04|24951.24
14:32:04|24951.24
14:32:05|24951.24
14:32:07|24951.24
14:32:09|24951.24
14:32:10|24958.62
14:32:11|24962.3
14:32:12|24962.3
14:32:13|24962.3
14:32:15|24962.3
14:32:15|24962.3
14:32:16|24962.3
14:32:17|24962.3
14:32:18|24962.3
14:32:19|24962.3
14:32:21|24962.3
14:32:22|24962.3
14:32:23|24962.3
14:32:24|24962.3
14:32:25|24962.3
14:32:26|24962.3
14:32:27|24974.61
14:32:28|24974.61
14:32:29|24974.61
14:32:30|24974.61
14:32:31|24974.61
14:32:32|24974.61
14:32:33|24974.61
14:32:34|24974.61
14:32:35|24974.61
14:32:36|24974.61
14:32:37|24974.61
14:32:38|24974.61
14:32:39|24974.61
14:32:41|24983.37
14:32:42|24983.37
14:32:42|24983.37
14:32:44|24983.37
14:32:44|24983.37
14:32:45|24983.37
14:32:47|24983.37
14:32:47|24950.78
14:32:50|24950.78
14:32:51|24950.78
14:32:52|24950.78
14:32:53|24950.87
14:32:54|24950.87
14:32:56|24950.87
14:32:57|24950.87
14:32:58|24950.87
14:32:59|24950.87
14:32:59|24950.87
14:33:00|24950.87
14:33:02|24950.87
14:33:04|24950.87
14:33:05|24950.87
14:33:05|24950.87
14:33:08|24950.87
14:33:08|24950.87
14:33:09|24950.87
14:33:10|24950.87
14:33:12|24950.87
14:33:12|24950.87
14:33:14|24952.62
14:33:15|24952.62
14:33:17|24952.62
14:33:19|24952.62
14:33:19|24952.62
14:33:20|24952.62
14:33:21|24952.62
14:33:23|24952.62
14:33:24|24952.62
14:33:25|24952.62
14:33:26|24952.62
14:33:27|24952.62
14:33:29|24952.62
14:33:29|24952.62
14:33:31|24952.62
14:33:31|24952.62
14:33:34|24952.62
14:33:34|24952.62
14:33:35|24952.62
14:33:36|24952.62
14:33:38|24952.62
14:33:38|24952.62
14:33:39|24952.62
14:33:41|24952.62
14:33:42|24952.62
14:33:42|24952.62
14:33:43|24952.62
14:33:45|24952.62
14:33:45|24952.62
14:33:46|24952.62
14:33:47|24952.62
14:33:49|24952.62
14:33:49|24952.62
14:33:50|24952.62
14:33:52|24952.62
14:33:53|24952.62
14:33:55|24952.62
14:33:56|24952.62
14:33:57|24952.62
14:33:58|24952.62
14:33:59|24952.62
14:34:00|24952.62
14:34:01|24952.62
14:34:02|24952.62
14:34:03|24952.62
14:34:04|24952.62
14:34:05|24952.62
14:34:06|24952.62
14:34:07|24952.62
14:34:09|24952.62
14:34:10|24952.62
14:34:11|24952.62
14:34:12|24952.62
14:34:13|24940.02
14:34:13|24940.02
14:34:16|24940.02
14:34:18|24940.02
14:34:18|24940.02
14:34:20|24940.02
14:34:21|24940.02
14:34:22|24940.02
14:34:23|24940.02
14:34:24|24940.02
14:34:25|24940.02
14:34:26|24940.02
14:34:27|24940.02
14:34:29|24940.02
14:34:29|24940.02
14:34:30|24940.02
14:34:32|24940.02
14:34:32|24940.02
14:34:34|24940.02
14:34:35|24940.02
14:34:35|24940.02
14:34:37|24940.02
14:34:38|24940.02
14:34:38|24940.02
14:34:39|24940.02
14:34:40|24940.02
14:34:41|24940.02
14:34:42|24940.02
14:34:43|24940.02
14:34:44|24940.02
14:34:46|24940.02
14:34:47|24950.87
14:34:47|24950.87
14:34:49|24950.87
14:34:50|24950.87
14:34:51|24950.87
14:34:52|24950.87
14:34:53|24950.87
14:34:54|24950.87
14:34:56|24950.87
14:34:58|24950.87
14:34:58|24950.87
14:35:00|24950.87
14:35:02|24950.87
14:35:02|24950.87
14:35:03|24950.87
14:35:05|24950.87
14:35:05|24950.87
14:35:07|24950.87
14:35:08|24950.87
14:35:10|24965.
14:35:11|24965.
14:35:11|24965.
14:35:14|24965.
14:35:14|24965.
14:35:16|24965.
14:35:17|24965.
14:35:18|24965.
14:35:20|24965.
14:35:21|24965.
14:35:22|24964.97
14:35:23|24964.97
14:35:24|24964.97
14:35:25|24964.97
14:35:26|24964.97
14:35:27|24964.97
14:35:28|24968.64
14:35:29|24968.64
14:35:30|24968.64
14:35:31|24968.64
14:35:32|24968.62
14:35:34|24968.62
14:35:34|24968.62
14:35:35|24968.62
14:35:36|24968.62
14:35:37|24968.62
14:35:38|24968.62
14:35:39|24968.62
14:35:40|24968.62
14:35:41|24968.62
14:35:43|24968.62
14:35:43|24968.62
14:35:45|24968.62
14:35:46|24968.62
14:35:47|24968.62
14:35:48|24968.62
14:35:49|24968.62
14:35:51|24968.62
14:35:51|24968.62
14:35:52|24968.62
14:35:55|24968.62
14:35:55|24968.62
14:35:56|24968.62
14:35:57|24968.62
14:35:58|24968.62
14:35:59|24968.62
14:36:00|24968.62
14:36:02|24968.62
14:36:03|24968.62
14:36:04|24968.62
14:36:05|24968.62
14:36:06|24968.62
14:36:07|24968.62
14:36:08|24968.62
14:36:10|24968.62
14:36:11|24968.62
14:36:11|24968.62
14:36:12|24968.62
14:36:13|24968.62
14:36:15|24968.62
14:36:15|24968.62
14:36:16|24968.62
14:36:17|24968.62
14:36:18|24968.62
14:36:19|24968.62
14:36:21|24968.62
14:36:22|24968.62
14:36:23|24968.62
14:36:24|24968.62
14:36:26|24968.62
14:36:26|24968.62
14:36:27|24968.62
14:36:29|24968.62
14:36:30|24968.62
14:36:31|24968.62
14:36:32|24968.62
14:36:33|24968.62
14:36:34|24968.62
14:36:35|24968.62
14:36:35|24966.53
14:36:37|24966.53
14:36:38|24966.53
14:36:38|24966.53
14:36:41|24966.53
14:36:41|24966.53
14:36:42|24966.53
14:36:44|24966.53
14:36:45|24948.76
14:36:46|24948.76
14:36:47|24948.76
14:36:48|24948.76
14:36:49|24948.76
14:36:50|24948.76
14:36:52|24948.76
14:36:53|24963.81
14:36:53|24963.81
14:36:55|24963.64
14:36:56|24963.64
14:36:57|24963.64
14:36:57|24963.64
14:36:59|24963.64
14:37:00|24963.64
14:37:01|24963.64
14:37:02|24963.64
14:37:03|24963.64
14:37:04|24962.77
14:37:04|24962.77
14:37:06|24962.77
14:37:07|24962.77
14:37:08|24962.77
14:37:09|24962.77
14:37:10|24962.77
14:37:11|24962.77
14:37:12|24962.77
14:37:13|24962.77
14:37:14|24962.77
14:37:15|24962.77
14:37:16|24943.45
14:37:18|24943.45
14:37:18|24943.45
14:37:19|24943.45
14:37:20|24943.45
14:37:21|24943.45
14:37:22|24943.45
14:37:24|24943.45
14:37:24|24943.45
14:37:26|24943.45
14:37:26|24943.45
14:37:27|24943.45
14:37:28|24943.45
14:37:29|24943.45
14:37:31|24943.45
14:37:32|24943.45
14:37:33|24943.45
14:37:34|24943.45
14:37:35|24943.45
14:37:36|24943.45
14:37:38|24943.45
14:37:38|24943.45
14:37:40|24943.45
14:37:40|24943.45
14:37:41|24943.45
14:37:42|24943.54
14:37:43|24943.54
14:37:44|24943.54
14:37:45|24943.54
14:37:46|24943.54
14:37:47|24943.54
14:37:48|24943.54
14:37:49|24943.54
14:37:50|24943.54
14:37:51|24943.54
14:37:53|24943.54
14:37:54|24943.54
14:37:54|24943.54
14:37:55|24943.54
14:37:56|24943.54
14:37:59|24943.54
14:37:59|24943.54
14:38:00|24943.54
14:38:02|24943.54
14:38:02|24943.54
14:38:03|24943.54
14:38:05|24943.54
14:38:06|24943.54
14:38:07|24943.54
14:38:08|24943.54
14:38:09|24943.54
14:38:10|24943.54
14:38:12|24943.54
14:38:12|24943.54
14:38:14|24943.54
14:38:15|24943.54
14:38:16|24943.54
14:38:17|24943.54
14:38:18|24943.54
14:38:19|24943.54
14:38:20|24943.54
14:38:20|24943.54
14:38:21|24943.54
14:38:23|24943.54
14:38:23|24943.54
14:38:24|24943.54
14:38:26|24943.54
14:38:26|24943.54
14:38:27|24943.54
14:38:29|24943.54
14:38:30|24943.54
14:38:31|24943.54
14:38:32|24943.54
14:38:33|24943.54
14:38:34|24943.54
14:38:35|24943.54
14:38:36|24943.54
14:38:37|24927.
14:38:39|24927.
14:38:39|24927.
14:38:40|24927.
14:38:42|24927.
14:38:42|24927.
14:38:45|24927.
14:38:46|24937.53
14:38:47|24937.53
14:38:47|24937.53
14:38:48|24937.53
14:38:49|24937.53
14:38:51|24937.53
14:38:52|24937.53
14:38:52|24937.53
14:38:54|24937.53
14:38:56|24937.53
14:38:56|24937.53
14:38:58|24937.53
14:38:59|24937.53
14:39:00|24937.53
14:39:01|24937.53
14:39:02|24937.53
14:39:03|24937.53
14:39:04|24937.53
14:39:06|24937.53
14:39:07|24937.53
14:39:07|24937.53
14:39:10|24937.53
14:39:10|24937.53
14:39:11|24937.53
14:39:13|24937.53
14:39:14|24937.53
14:39:16|24937.53
14:39:17|24937.11
14:39:18|24937.11
14:39:19|24937.11
14:39:20|24937.11
14:39:21|24937.08
14:39:22|24937.08
14:39:23|24937.08
14:39:24|24937.08
14:39:25|24937.08
14:39:26|24937.08
14:39:27|24937.08
14:39:29|24937.08
14:39:29|24937.08
14:39:30|24937.08
14:39:31|24937.08
14:39:33|24937.08
14:39:33|24937.08
14:39:34|24937.08
14:39:35|24937.08
14:39:37|24937.08
14:39:38|24937.08
14:39:38|24937.08
14:39:40|24937.08
14:39:40|24937.08
14:39:42|24937.08
14:39:43|24937.08
14:39:44|24937.08
14:39:45|24937.08
14:39:46|24937.08
14:39:47|24937.08
14:39:48|24937.08
14:39:49|24937.08
14:39:50|24937.08
14:39:51|24937.08
14:39:52|24937.08
14:39:53|24937.08
14:39:54|24937.08
14:39:55|24937.08
14:39:56|24937.08
14:39:58|24937.08
14:39:59|24937.08
14:40:00|24937.08
14:40:01|24937.08
14:40:02|24937.08
14:40:03|24937.08
14:40:05|24937.08
14:40:06|24937.08
14:40:07|24937.08
14:40:08|24937.08
14:40:09|24937.08
14:40:10|24937.08
14:40:12|24924.75
14:40:13|24924.75
14:40:14|24924.75
14:40:14|24924.75
14:40:17|24924.75
14:40:17|24924.75
14:40:18|24924.75
14:40:19|24924.75
14:40:20|24924.75
14:40:21|24924.75
14:40:22|24924.75
14:40:23|24947.
14:40:24|24947.
14:40:25|24947.
14:40:26|24947.
14:40:27|24947.
14:40:28|24947.
14:40:29|24947.
14:40:30|24947.
14:40:31|24947.
14:40:32|24947.
14:40:33|24947.
14:40:35|24947.
14:40:36|24947.
14:40:37|24947.
14:40:38|24947.
14:40:38|24947.
14:40:39|24947.
14:40:41|24927.43
14:40:41|24927.43
14:40:43|24927.43
14:40:43|24927.43
14:40:45|24927.43
14:40:46|24927.43
14:40:46|24927.43
14:40:48|24927.43
14:40:49|24927.43
14:40:49|24946.89
14:40:51|24946.89
14:40:51|24946.89
14:40:53|24946.89
14:40:53|24946.89
14:40:54|24946.89
14:40:55|24946.89
14:40:57|24946.89
14:40:58|24946.53
14:40:59|24946.53
14:41:00|24946.53
14:41:02|24946.53
14:41:04|24946.53
14:41:04|24946.53
14:41:05|24946.53
14:41:06|24946.53
14:41:07|24946.53
14:41:09|24946.53
14:41:10|24946.38
14:41:12|24946.38
14:41:13|24946.38
14:41:14|24946.38
14:41:15|24946.38
14:41:15|24946.38
14:41:18|24946.38
14:41:18|24946.38
14:41:20|24946.38
14:41:21|24946.38
14:41:23|24946.38
14:41:24|24946.38
14:41:25|24946.38
14:41:26|24946.38
14:41:27|24946.38
14:41:29|24946.38
14:41:30|24946.38
14:41:30|24946.38
14:41:31|24946.38
14:41:32|24946.38
14:41:33|24946.26
14:41:35|24946.26
14:41:36|24946.26
14:41:37|24946.26
14:41:38|24950.
14:41:39|24950.
14:41:40|24950.
14:41:41|24950.
14:41:42|24950.
14:41:43|24950.
14:41:44|24949.85
14:41:45|24949.85
14:41:46|24949.85
14:41:47|24949.85
14:41:48|24949.85
14:41:49|24950.
14:41:50|24950.
14:41:51|24950.
14:41:52|24950.
14:41:53|24950.
14:41:54|24950.
14:41:56|24950.
14:41:56|24950.
14:41:58|24950.
14:41:58|24950.
14:41:59|24950.
14:42:00|24950.
14:42:02|24950.
14:42:03|24950.
14:42:05|24950.
14:42:06|24950.
14:42:07|24950.
14:42:07|24950.
14:42:08|24950.
14:42:10|24950.
14:42:11|24950.
14:42:12|24950.
14:42:12|24950.
14:42:15|24950.
14:42:16|24950.
14:42:18|24950.
14:42:19|24950.
14:42:21|24950.
14:42:22|24950.
14:42:23|24950.
14:42:24|24950.
14:42:24|24950.
14:42:25|24927.46
14:42:28|24927.46
14:42:28|24927.46
14:42:29|24927.46
14:42:31|24927.46
14:42:31|24927.46
14:42:33|24927.46
14:42:33|24927.46
14:42:34|24927.46
14:42:35|24927.46
14:42:37|24927.46
14:42:37|24927.46
14:42:38|24927.46
14:42:39|24927.46
14:42:40|24946.05
14:42:41|24946.05
14:42:42|24946.05
14:42:43|24946.05
14:42:44|24946.05
14:42:45|24946.05
14:42:46|24946.05
14:42:47|24946.05
14:42:48|24946.05
14:42:49|24946.05
14:42:50|24946.05
14:42:51|24946.05
14:42:52|24946.05
14:42:54|24946.05
14:42:54|24946.05
14:42:55|24946.05
14:42:56|24946.05
14:42:58|24946.05
14:42:59|24946.05
14:43:00|24946.05
14:43:02|24946.05
14:43:03|24946.05
14:43:03|24946.05
14:43:05|24946.05
14:43:06|24946.05
14:43:07|24946.05
14:43:08|24946.05
14:43:08|24946.05
14:43:09|24946.05
14:43:11|24946.05
14:43:12|24946.05
14:43:12|24946.05
14:43:15|24946.05
14:43:16|24946.05
14:43:17|24946.05
14:43:17|24946.05
14:43:19|24946.05
14:43:20|24946.05
14:43:21|24946.05
14:43:22|24946.05
14:43:24|24946.05
14:43:24|24946.05
14:43:26|24946.05
14:43:27|24946.05
14:43:29|24946.05
14:43:29|24946.05
14:43:30|24946.05
14:43:33|24946.05
14:43:34|24946.05
14:43:34|24946.05
14:43:35|24946.05
14:43:36|24946.05
14:43:37|24946.05
14:43:39|24946.05
14:43:39|24946.05
14:43:41|24946.05
14:43:41|24946.05
14:43:43|24946.05
14:43:43|24946.05
14:43:44|24946.05
14:43:45|24946.05
14:43:47|24946.05
14:43:47|24946.05
14:43:48|24946.05
14:43:49|24946.05
14:43:51|24946.05
14:43:52|24946.05
14:43:53|24946.05
14:43:54|24946.05
14:43:55|24946.05
14:43:56|24946.05
14:43:57|24946.05
14:43:59|24946.05
14:44:00|24946.05
14:44:01|24946.05
14:44:02|24946.05
14:44:03|24946.05
14:44:04|24946.05
14:44:05|24946.05
14:44:06|24946.05
14:44:07|24946.05
14:44:08|24946.05
14:44:09|24946.05
14:44:11|24946.05
14:44:12|24946.05
14:44:13|24946.05
14:44:14|24946.05
14:44:15|24946.05
14:44:16|24946.05
14:44:16|24946.05
14:44:18|24946.05
14:44:19|24946.05
14:44:19|24946.05
14:44:21|24946.05
14:44:22|24946.05
14:44:23|24946.05
14:44:23|24946.05
14:44:25|24946.05
14:44:26|24946.05
14:44:27|24946.05
14:44:29|24946.05
14:44:30|24946.05
14:44:30|24946.05
14:44:32|24946.05
14:44:32|24946.05
14:44:34|24946.05
14:44:35|24946.05
14:44:36|24946.05
14:44:36|24946.05
14:44:39|24946.05
14:44:39|24946.05
14:44:41|24946.05
14:44:41|24946.05
14:44:42|24946.05
14:44:43|24946.05
14:44:44|24946.05
14:44:45|24946.05
14:44:46|24946.05
14:44:47|24946.05
14:44:49|24946.05
14:44:49|24946.05
14:44:50|24946.05
14:44:51|24946.05
14:44:52|24946.05
14:44:53|24946.05
14:44:54|24946.05
14:44:55|24946.05
14:44:56|24946.05
14:44:57|24946.05
14:44:58|24946.05
14:44:59|24946.05
14:45:00|24946.05
14:45:01|24946.05
14:45:03|24946.05
14:45:04|24946.05
14:45:05|24946.05
14:45:06|24946.05
14:45:07|24946.05
14:45:09|24946.05
14:45:09|24935.61
14:45:11|24935.61
14:45:11|24935.61
14:45:13|24935.61
14:45:13|24935.61
14:45:14|24935.61
14:45:15|24935.61
14:45:18|24935.61
14:45:18|24935.61
14:45:19|24935.61
14:45:20|24921.44
14:45:22|24921.44
14:45:24|24921.44
14:45:25|24921.44
14:45:26|24921.44
14:45:27|24921.44
14:45:28|24921.44
14:45:28|24921.44
14:45:30|24921.44
14:45:31|24921.44
14:45:32|24921.44
14:45:32|24921.44
14:45:34|24921.44
14:45:35|24921.44
14:45:36|24921.44
14:45:37|24921.44
14:45:38|24921.44
14:45:38|24921.44
14:45:40|24921.44
14:45:41|24921.44
14:45:41|24921.44
14:45:43|24921.44
14:45:43|24918.75
14:45:45|24918.75
14:45:46|24918.75
14:45:47|24918.75
14:45:47|24918.75
14:45:49|24918.75
14:45:49|24918.75
14:45:50|24918.75
14:45:51|24918.75
14:45:53|24918.75
14:45:53|24918.75
14:45:54|24918.75
14:45:55|24918.75
14:45:56|24918.75
14:45:57|24918.75
14:45:58|24918.75
14:45:59|24918.75
14:46:02|24918.75
14:46:02|24925.39
14:46:04|24925.39
14:46:07|24925.39
14:46:08|24925.39
14:46:09|24925.39
14:46:10|24925.39
14:46:11|24925.39
14:46:12|24925.39
14:46:14|24925.39
14:46:15|24925.39
14:46:16|24925.39
14:46:17|24925.39
14:46:18|24925.39
14:46:19|24925.39
14:46:20|24925.39
14:46:21|24925.39
14:46:23|24925.39
14:46:25|24925.39
14:46:25|24925.39
14:46:26|24925.39
14:46:27|24910.36
14:46:28|24910.36
14:46:29|24910.36
14:46:30|24910.36
14:46:32|24910.37
14:46:32|24910.37
14:46:33|24910.37
14:46:34|24910.37
14:46:35|24910.37
14:46:37|24910.37
14:46:38|24910.37
14:46:39|24910.37
14:46:39|24910.37
14:46:41|24910.37
14:46:42|24910.37
14:46:43|24923.94
14:46:44|24923.94
14:46:45|24923.94
14:46:46|24923.94
14:46:47|24923.94
14:46:48|24923.94
14:46:50|24923.94
14:46:50|24923.94
14:46:52|24925.6
14:46:53|24925.6
14:46:53|24925.6
14:46:55|24925.6
14:46:55|24925.6
14:46:57|24925.6
14:46:58|24925.6
14:46:59|24925.6
14:46:59|24925.6
14:47:01|24925.6
14:47:01|24925.6
14:47:02|24925.6
14:47:04|24925.6
14:47:05|24925.6
14:47:06|24925.6
14:47:07|24925.6
14:47:08|24910.82
14:47:09|24910.82
14:47:10|24910.83
14:47:11|24908.64
14:47:12|24908.64
14:47:13|24908.64
14:47:14|24908.64
14:47:15|24908.64
14:47:16|24908.64
14:47:17|24908.64
14:47:18|24908.3
14:47:19|24908.3
14:47:20|24908.3
14:47:21|24908.3
14:47:23|24908.83
14:47:25|24920.
14:47:26|24920.
14:47:26|24920.
14:47:28|24920.
14:47:30|24920.
14:47:30|24920.
14:47:32|24920.
14:47:32|24920.
14:47:33|24920.
14:47:36|24920.
14:47:37|24920.
14:47:39|24920.
14:47:39|24920.
14:47:40|24919.79
14:47:41|24919.79
14:47:43|24919.79
14:47:44|24919.79
14:47:44|24919.79
14:47:45|24919.79
14:47:47|24919.79
14:47:47|24919.79
14:47:48|24919.79
14:47:49|24919.79
14:47:51|24919.79
14:47:51|24919.79
14:47:52|24919.79
14:47:53|24919.79
14:47:54|24919.79
14:47:55|24919.79
14:47:56|24919.79
14:47:58|24919.79
14:47:58|24919.79
14:47:59|24919.79
14:48:00|24919.79
14:48:02|24919.79
14:48:04|24919.79
14:48:04|24919.79
14:48:06|24919.79
14:48:06|24919.79
14:48:07|24919.79
14:48:09|24919.79
14:48:09|24919.79
14:48:10|24919.79
14:48:12|24919.79
14:48:13|24919.79
14:48:14|24919.79
14:48:15|24908.1
14:48:16|24908.1
14:48:17|24908.1
14:48:18|24908.1
14:48:19|24908.1
14:48:20|24908.1
14:48:21|24908.1
14:48:22|24908.1
14:48:23|24908.1
14:48:24|24908.1
14:48:25|24915.65
14:48:26|24915.65
14:48:27|24915.65
14:48:28|24915.65
14:48:29|24915.65
14:48:30|24915.65
14:48:31|24915.65
14:48:32|24915.65
14:48:33|24915.65
14:48:34|24915.65
14:48:35|24915.65
14:48:36|24915.65
14:48:37|24915.65
14:48:38|24915.65
14:48:39|24915.65
14:48:41|24915.65
14:48:42|24915.65
14:48:43|24915.65
14:48:44|24915.65
14:48:45|24915.65
14:48:46|24915.65
14:48:47|24915.65
14:48:48|24915.65
14:48:49|24915.65
14:48:50|24915.65
14:48:51|24915.65
14:48:52|24914.3
14:48:53|24914.3
14:48:54|24914.3
14:48:55|24914.3
14:48:57|24914.3
14:48:58|24914.3
14:49:00|24914.3
14:49:00|24914.3
14:49:02|24914.3
14:49:02|24914.3
14:49:04|24914.3
14:49:05|24914.3
14:49:07|24914.3
14:49:07|24914.3
14:49:09|24914.3
14:49:10|24913.94
14:49:12|24913.94
14:49:13|24913.94
14:49:14|24913.94
14:49:15|24913.94
14:49:16|24913.94
14:49:17|24913.94
14:49:18|24913.94
14:49:19|24913.94
14:49:20|24913.94
14:49:21|24913.94
14:49:23|24913.94
14:49:24|24913.94
14:49:25|24913.94
14:49:26|24913.94
14:49:28|24913.94
14:49:29|24902.55
14:49:30|24902.55
14:49:31|24891.52
14:49:32|24891.52
14:49:34|24907.8
14:49:35|24883.93
14:49:36|24883.93
14:49:37|24883.93
14:49:37|24883.93
14:49:38|24883.93
14:49:40|24883.93
14:49:41|24883.93
14:49:41|24890.
14:49:42|24890.
14:49:44|24890.
14:49:44|24898.77
14:49:46|24898.77
14:49:46|24892.97
14:49:47|24892.97
14:49:49|24892.97
14:49:50|24892.97
14:49:51|24914.74
14:49:52|24914.74
14:49:52|24914.74
14:49:55|24914.74
14:49:55|24914.66
14:49:56|24914.66
14:49:57|24914.66
14:49:58|24914.66
14:50:00|24914.66
14:50:00|24914.66
14:50:02|24914.66
14:50:02|24914.66
14:50:04|24914.66
14:50:06|24914.66
14:50:08|24914.66
14:50:09|24914.66
14:50:10|24914.53
14:50:11|24914.53
14:50:12|24914.53
14:50:13|24914.47
14:50:15|24900.34
14:50:15|24900.34
14:50:16|24900.34
14:50:18|24900.34
14:50:19|24900.34
14:50:21|24900.34
14:50:21|24900.34
14:50:23|24900.34
14:50:24|24900.34
14:50:25|24900.34
14:50:27|24900.34
14:50:28|24900.34
14:50:28|24900.34
14:50:29|24900.34
14:50:31|24900.34
14:50:32|24900.34
14:50:32|24900.34
14:50:35|24900.34
14:50:35|24900.34
14:50:36|24900.34
14:50:38|24900.34
14:50:38|24914.66
14:50:40|24914.66
14:50:40|24914.66
14:50:41|24914.66
14:50:42|24914.66
14:50:43|24914.66
14:50:44|24914.66
14:50:45|24914.66
14:50:47|24914.66
14:50:47|24914.66
14:50:48|24900.12
14:50:49|24900.12
14:50:51|24900.12
14:50:51|24900.12
14:50:53|24900.12
14:50:54|24900.12
14:50:55|24900.12
14:50:55|24900.12
14:50:57|24900.12
14:50:58|24900.12
14:50:58|24900.12
14:50:59|24900.12
14:51:01|24900.12
14:51:03|24900.12
14:51:04|24900.12
14:51:04|24900.12
14:51:06|24900.12
14:51:07|24900.12
14:51:09|24900.12
14:51:10|24900.12
14:51:11|24900.12
14:51:13|24900.12
14:51:14|24896.69
14:51:15|24896.69
14:51:17|24896.69
14:51:17|24896.69
14:51:19|24896.69
14:51:19|24896.69
14:51:20|24896.69
14:51:21|24896.69
14:51:22|24896.69
14:51:24|24896.69
14:51:24|24896.69
14:51:25|24896.69
14:51:26|24896.69
14:51:27|24896.69
14:51:28|24896.69
14:51:30|24896.69
14:51:31|24896.69
14:51:32|24896.69
14:51:33|24896.69
14:51:34|24896.69
14:51:35|24896.69
14:51:35|24896.69
14:51:37|24896.69
14:51:39|24895.
14:51:39|24895.
14:51:40|24895.
14:51:41|24895.
14:51:42|24895.
14:51:43|24895.
14:51:44|24895.
14:51:46|24895.
14:51:48|24895.
14:51:48|24895.
14:51:49|24895.
14:51:50|24895.
14:51:51|24895.
14:51:52|24910.93
14:51:53|24910.93
14:51:54|24910.93
14:51:55|24910.93
14:51:56|24910.93
14:51:57|24910.93
14:51:58|24910.93
14:51:59|24910.93
14:52:00|24910.93
14:52:01|24910.93
14:52:04|24910.93
14:52:04|24920.
14:52:06|24920.
14:52:07|24920.
14:52:08|24920.
14:52:09|24920.
14:52:10|24920.
14:52:11|24920.
14:52:12|24920.
14:52:14|24920.
14:52:15|24920.
14:52:17|24920.
14:52:17|24920.
14:52:19|24920.
14:52:20|24920.
14:52:21|24920.
14:52:22|24920.
14:52:23|24920.
14:52:24|24920.
14:52:27|24920.
14:52:27|24920.
14:52:28|24920.
14:52:30|24920.
14:52:30|24920.
14:52:31|24920.
14:52:33|24920.
14:52:34|24920.
14:52:35|24920.
14:52:36|24920.
14:52:37|24920.
14:52:38|24925.6
14:52:39|24925.6
14:52:40|24925.6
14:52:41|24925.6
14:52:42|24925.6
14:52:44|24934.41
14:52:45|24939.39
14:52:46|24939.39
14:52:47|24939.39
14:52:48|24939.39
14:52:49|24939.39
14:52:50|24939.39
14:52:50|24939.39
14:52:53|24939.39
14:52:53|24939.39
14:52:55|24939.39
14:52:55|24939.39
14:52:56|24939.39
14:52:57|24941.84
14:52:58|24941.84
14:52:59|24941.84
14:53:01|24941.84
14:53:02|24941.84
14:53:03|24941.84
14:53:05|24941.84
14:53:05|24941.84
14:53:07|24941.84
14:53:08|24941.84
14:53:09|24941.84
14:53:10|24941.84
14:53:11|24941.84
14:53:13|24941.84
14:53:13|24941.84
14:53:14|24941.84
14:53:17|24925.7
14:53:18|24925.7
14:53:19|24925.7
14:53:20|24925.7
14:53:21|24925.7
14:53:22|24925.7
14:53:23|24925.7
14:53:24|24925.7
14:53:25|24925.7
14:53:26|24925.7
14:53:27|24925.7
14:53:28|24904.71
14:53:30|24904.71
14:53:31|24904.71
14:53:31|24904.71
14:53:33|24904.71
14:53:34|24904.71
14:53:34|24904.71
14:53:37|24904.71
14:53:37|24904.71
14:53:38|24904.71
14:53:39|24904.71
14:53:40|24904.71
14:53:41|24904.71
14:53:42|24904.71
14:53:43|24904.71
14:53:44|24904.71
14:53:45|24904.71
14:53:46|24904.71
14:53:47|24904.71
14:53:48|24904.71
14:53:49|24904.71
14:53:50|24904.71
14:53:51|24904.71
14:53:52|24904.71
14:53:53|24904.71
14:53:54|24904.71
14:53:55|24904.71
14:53:56|24904.71
14:53:57|24904.71
14:53:58|24904.71
14:53:59|24904.71
14:54:01|24947.73
14:54:01|24947.73
14:54:03|24947.73
14:54:04|24947.73
14:54:05|24929.01
14:54:06|24929.01
14:54:07|24929.02
14:54:09|24929.01
14:54:11|24929.01
14:54:12|24929.01
14:54:12|24929.01
14:54:13|24929.01
14:54:14|24929.01
14:54:16|24929.01
14:54:17|24929.01
14:54:18|24929.01
14:54:18|24929.01
14:54:21|24929.01
14:54:21|24929.01
14:54:22|24929.01
14:54:24|24929.01
14:54:25|24929.01
14:54:25|24929.01
14:54:26|24929.01
14:54:27|24929.01
14:54:29|24929.01
14:54:29|24929.01
14:54:31|24929.01
14:54:31|24929.01
14:54:33|24929.01
14:54:33|24929.01
14:54:35|24929.01
14:54:35|24929.01
14:54:37|24929.01
14:54:37|24948.42
14:54:38|24948.42
14:54:39|24948.42
14:54:40|24948.42
14:54:42|24948.42
14:54:42|24961.22
14:54:43|24974.39
14:54:44|24974.79
14:54:46|24975.4
14:54:46|24975.4
14:54:47|24975.4
14:54:48|24975.4
14:54:50|24975.4
14:54:50|24964.53
14:54:51|24964.53
14:54:52|24964.53
14:54:53|24964.53
14:54:55|24964.53
14:54:55|24964.53
14:54:56|24964.53
14:54:57|24964.53
14:54:58|24964.53
14:54:59|24964.53
14:55:02|24964.53
14:55:02|24964.53
14:55:03|24964.53
14:55:04|24964.53
14:55:06|24964.53
14:55:06|24964.53
14:55:07|24964.53
14:55:09|24964.53
14:55:11|24964.53
14:55:11|24981.33
14:55:14|25000.
14:55:15|24999.99
14:55:16|24999.99
14:55:17|24999.99
14:55:18|24999.99
14:55:20|24999.99
14:55:22|24999.99
14:55:22|24999.99
14:55:23|24999.99
14:55:25|24999.99
14:55:26|24999.99
14:55:27|25000.
14:55:28|25018.34
14:55:29|25022.63
14:55:30|25022.63
14:55:31|25040.13
14:55:32|25040.13
14:55:34|25040.13
14:55:35|25040.13
14:55:35|25039.62
14:55:37|25039.8
14:55:38|25039.8
14:55:38|25039.8
14:55:40|25039.8
14:55:40|25039.8
14:55:42|25039.8
14:55:43|25039.8
14:55:44|25011.77
14:55:45|25011.77
14:55:46|25011.77
14:55:47|25011.77
14:55:48|25011.77
14:55:48|25011.77
14:55:50|25031.75
14:55:51|25031.75
14:55:52|25031.75
14:55:52|25031.75
14:55:54|25031.75
14:55:55|25031.75
14:55:56|25031.75
14:55:57|25031.75
14:55:58|25031.75
14:55:59|25031.75
14:56:00|25031.75
14:56:01|25031.75
14:56:03|25004.87
14:56:03|25004.87
14:56:04|25011.77
14:56:06|25011.77
14:56:07|25011.77
14:56:08|25011.77
14:56:09|25011.77
14:56:11|25011.77
14:56:12|25011.77
14:56:14|25046.55
14:56:14|25053.25
14:56:15|25066.59
14:56:17|25082.43
14:56:19|25085.03
14:56:20|25090.66
14:56:21|25068.16
14:56:23|25068.16
14:56:23|25068.16
14:56:24|25050.56
14:56:26|25082.99
14:56:26|25055.52
14:56:27|25055.52
14:56:29|25081.59
14:56:30|25082.99
14:56:30|25085.36
14:56:32|25085.36
14:56:33|25102.02
14:56:34|25102.02
14:56:35|25102.02
14:56:35|25102.02
14:56:37|25102.02
14:56:37|25102.02
14:56:39|25102.02
14:56:40|25102.02
14:56:41|25102.02
14:56:42|25102.02
14:56:44|25076.42
14:56:45|25076.42
14:56:45|25076.42
14:56:46|25076.42
14:56:48|25076.42
14:56:49|25076.42
14:56:50|25076.42
14:56:50|25076.42
14:56:51|25076.42
14:56:53|25076.42
14:56:53|25076.42
14:56:54|25070.35
14:56:56|25070.35
14:56:56|25070.35
14:56:58|25070.35
14:56:59|25070.35
14:57:00|25070.35
14:57:01|25070.35
14:57:02|25070.35
14:57:03|25070.35
14:57:04|25072.04
14:57:05|25072.04
14:57:06|25072.04
14:57:07|25072.01
14:57:08|25072.01
14:57:09|25072.23
14:57:11|25072.23
14:57:13|25072.2
14:57:15|25072.2
14:57:16|25072.2
14:57:16|25072.2
14:57:17|25072.2
14:57:19|25072.2
14:57:20|25053.77
14:57:21|25053.77
14:57:22|25053.77
14:57:24|25053.77
14:57:25|25053.77
14:57:26|25053.77
14:57:27|25053.77
14:57:28|25053.77
14:57:28|25053.77
14:57:30|25053.77
14:57:32|25053.77
14:57:32|25053.77
14:57:33|25053.77
14:57:34|25053.77
14:57:35|25053.77
14:57:37|25053.77
14:57:38|25053.77
14:57:40|25053.
14:57:41|25053.
14:57:41|25053.
14:57:43|25053.
14:57:44|25053.
14:57:44|25053.
14:57:45|25042.3
14:57:47|25042.3
14:57:49|25042.3
14:57:49|25042.3
14:57:50|25042.3
14:57:51|25042.3
14:57:52|25042.3
14:57:54|25042.3
14:57:54|25042.3
14:57:55|25042.3
14:57:56|25042.3
14:57:57|25042.3
14:57:58|25042.3
14:57:59|25042.3
14:58:01|25011.22
14:58:01|25011.22
14:58:03|24994.33
14:58:04|24994.33
14:58:04|24994.33
14:58:06|24994.33
14:58:07|24994.33
14:58:08|24994.33
14:58:08|24994.33
14:58:11|24994.33
14:58:12|24994.33
14:58:14|24994.33
14:58:16|24987.18
14:58:17|24969.59
14:58:18|24969.59
14:58:19|24969.59
14:58:20|24969.59
14:58:21|24963.53
14:58:23|24963.53
14:58:24|24963.53
14:58:25|24963.53
14:58:26|24963.53
14:58:27|24949.16
14:58:28|24949.16
14:58:29|24943.26
14:58:30|24943.26
14:58:31|24943.26
14:58:32|24943.26
14:58:33|24943.26
14:58:34|24943.26
14:58:36|24940.87
14:58:37|24940.87
14:58:38|24940.87
14:58:39|24940.87
14:58:40|24940.87
14:58:41|24940.87
14:58:41|24940.87
14:58:43|24940.87
14:58:44|24940.87
14:58:45|24940.87
14:58:46|24940.87
14:58:47|24940.87
14:58:48|24922.26
14:58:49|24922.26
14:58:50|24922.26
14:58:51|24922.26
14:58:52|24922.26
14:58:52|24922.26
14:58:54|24922.26
14:58:55|24922.26
14:58:56|24922.26
14:58:56|24922.26
14:58:58|24912.3
14:58:59|24912.3
14:59:00|24912.3
14:59:01|24912.3
14:59:01|24911.46
14:59:03|24911.46
14:59:04|24888.63
14:59:05|24911.04
14:59:06|24897.7
14:59:08|24897.7
14:59:09|24897.7
14:59:09|24897.7
14:59:11|24897.85
14:59:12|24897.85
14:59:14|24897.85
14:59:15|24897.85
14:59:16|24899.58
14:59:18|24899.58
14:59:19|24899.58
14:59:19|24899.58
14:59:21|24899.58
14:59:22|24899.58
14:59:23|24899.58
14:59:24|24899.58
14:59:25|24899.58
14:59:25|24899.58
14:59:26|24899.58
14:59:28|24899.58
14:59:28|24899.58
14:59:30|24899.58
14:59:31|24899.58
14:59:32|24899.58
14:59:33|24899.58
14:59:34|24899.58
14:59:35|24899.58
14:59:36|24925.99
14:59:37|24925.99
14:59:37|24925.99
14:59:39|24925.99
14:59:40|24925.99
14:59:41|24925.99
14:59:41|24925.99
14:59:43|24925.97
14:59:44|24925.97
14:59:45|24925.97
14:59:46|24925.97
14:59:47|24925.97
14:59:48|24907.05
14:59:49|24907.05
14:59:50|24920.63
14:59:51|24920.63
14:59:52|24907.06
14:59:53|24915.79
14:59:54|24915.79
14:59:54|24915.79
14:59:55|24915.79
14:59:57|24915.79
14:59:58|24912.9
14:59:59|24914.99
15:00:01|24914.99
15:00:01|24914.99
15:00:02|24914.99
15:00:03|24920.26
15:00:04|24920.26
15:00:05|24920.26
15:00:07|24888.42
15:00:08|24888.43
15:00:09|24907.22
15:00:10|24907.22
15:00:11|24907.22
15:00:12|24907.22
15:00:13|24907.22
15:00:15|24888.45
15:00:16|24885.98
15:00:18|24885.98
15:00:19|24885.98
15:00:20|24885.98
15:00:21|24885.98
15:00:22|24885.98
15:00:23|24885.98
15:00:24|24866.73
15:00:25|24885.92
15:00:27|24885.92
15:00:27|24866.75
15:00:29|24866.73
15:00:30|24866.73
15:00:31|24834.98
15:00:33|24806.56
15:00:35|24782.38
15:00:36|24777.41
15:00:38|24800.42
15:00:39|24800.29
15:00:41|24807.35
15:00:41|24807.35
15:00:43|24807.35
15:00:44|24807.35
15:00:44|24807.35
15:00:46|24809.28
15:00:46|24806.84
15:00:47|24793.21
15:00:48|24793.21
15:00:49|24793.21
15:00:50|24793.21
15:00:52|24793.21
15:00:53|24793.21
15:00:53|24793.21
15:00:55|24793.21
15:00:55|24793.21
15:00:57|24793.21
15:00:58|24793.21
15:00:58|24793.32
15:00:59|24793.32
15:01:00|24807.34
15:01:01|24807.34
15:01:02|24819.31
15:01:04|24828.
15:01:05|24828.
15:01:06|24828.
15:01:07|24828.
15:01:08|24828.
15:01:09|24828.
15:01:11|24828.
15:01:12|24828.
15:01:13|24828.
15:01:14|24828.
15:01:16|24828.
15:01:16|24828.
15:01:18|24828.
15:01:20|24828.
15:01:21|24828.
15:01:23|24828.
15:01:23|24828.
15:01:25|24828.
15:01:27|24828.
15:01:27|24828.
15:01:29|24828.
15:01:31|24828.
15:01:32|24814.8
15:01:32|24814.8
15:01:34|24814.8
15:01:35|24814.8
15:01:35|24814.8
15:01:36|24814.8
15:01:37|24814.78
15:01:40|24814.78
15:01:41|24814.78
15:01:42|24814.78
15:01:44|24814.78
15:01:45|24807.33
15:01:46|24804.33
15:01:46|24804.33
15:01:48|24804.33
15:01:49|24804.33
15:01:50|24804.33
15:01:51|24799.25
15:01:52|24799.25
15:01:53|24799.25
15:01:53|24799.25
15:01:55|24799.25
15:01:56|24773.79
15:01:57|24775.93
15:01:58|24736.5
15:01:59|24757.99
15:02:00|24757.99
15:02:01|24750.99
15:02:02|24750.97
15:02:03|24770.43
15:02:04|24770.43
15:02:06|24770.43
15:02:06|24770.43
15:02:07|24770.43
15:02:08|24770.43
15:02:10|24770.43
15:02:10|24733.46
15:02:12|24734.79
15:02:13|24734.5
15:02:13|24729.53
15:02:15|24729.52
15:02:17|24728.15
15:02:17|24709.79
15:02:19|24711.76
15:02:21|24724.32
15:02:23|24723.8
15:02:24|24688.01
15:02:26|24667.67
15:02:26|24681.17
15:02:28|24640.46
15:02:30|24694.87
15:02:31|24649.41
15:02:32|24649.41
15:02:33|24686.3
15:02:35|24672.5
15:02:36|24674.41
15:02:36|24674.41
15:02:37|24674.41
15:02:39|24674.41
15:02:40|24674.41
15:02:41|24687.75
15:02:42|24687.75
15:02:43|24700.36
15:02:43|24712.15
15:02:45|24712.15
15:02:46|24712.15
15:02:47|24712.15
15:02:47|24716.84
15:02:49|24716.84
15:02:50|24716.84
15:02:50|24725.5
15:02:52|24707.31
15:02:52|24690.3
15:02:53|24699.1
15:02:55|24699.1
15:02:55|24699.1
15:02:57|24699.1
15:02:58|24699.1
15:02:59|24699.1
15:03:00|24699.1
15:03:01|24699.1
15:03:02|24699.1
15:03:03|24699.1
15:03:04|24699.1
15:03:04|24699.84
15:03:05|24699.82
15:03:07|24699.82
15:03:07|24699.82
15:03:08|24711.67
15:03:10|24700.
15:03:11|24700.
15:03:11|24700.
15:03:13|24700.
15:03:14|24700.
15:03:15|24700.
15:03:15|24700.
15:03:18|24731.26
15:03:19|24710.08
15:03:20|24709.98
15:03:21|24709.98
15:03:22|24731.2
15:03:24|24731.2
15:03:25|24731.2
15:03:27|24731.2
15:03:28|24720.48
15:03:28|24720.48
15:03:30|24720.48
15:03:31|24720.48
15:03:32|24720.48
15:03:32|24720.48
15:03:34|24720.48
15:03:35|24735.59
15:03:35|24735.59
15:03:37|24735.59
15:03:38|24751.99
15:03:40|24751.05
15:03:40|24751.05
15:03:41|24751.05
15:03:42|24751.05
15:03:43|24751.05
15:03:44|24751.05
15:03:46|24751.05
15:03:46|24751.05
15:03:47|24751.05
15:03:48|24751.05
15:03:49|24751.05
15:03:51|24751.05
15:03:51|24751.05
15:03:52|24751.05
15:03:53|24727.51
15:03:54|24727.51
15:03:55|24727.52
15:03:56|24727.52
15:03:58|24727.52
15:03:58|24750.54
15:03:59|24750.54
15:04:00|24750.54
15:04:02|24750.54
15:04:02|24750.54
15:04:03|24750.54
15:04:04|24750.54
15:04:05|24750.54
15:04:06|24764.82
15:04:07|24764.82
15:04:09|24764.82
15:04:09|24764.82
15:04:10|24764.82
15:04:11|24764.82
15:04:13|24764.82
15:04:13|24764.82
15:04:14|24740.86
15:04:15|24740.86
15:04:17|24727.49
15:04:18|24749.97
15:04:20|24749.97
15:04:22|24760.89
15:04:23|24760.89
15:04:24|24760.89
15:04:25|24771.47
15:04:26|24771.47
15:04:27|24771.47
15:04:28|24771.47
15:04:29|24771.47
15:04:31|24771.47
15:04:32|24771.47
15:04:33|24771.47
15:04:34|24771.47
15:04:35|24777.12
15:04:36|24777.12
15:04:37|24777.12
15:04:38|24777.12
15:04:39|24777.12
15:04:40|24777.12
15:04:41|24777.12
15:04:42|24777.12
15:04:43|24777.12
15:04:44|24782.67
15:04:45|24782.67
15:04:46|24782.67
15:04:47|24782.67
15:04:48|24795.18
15:04:50|24795.18
15:04:50|24795.18
15:04:51|24795.18
15:04:53|24795.18
15:04:53|24795.18
15:04:54|24795.18
15:04:55|24795.18
15:04:56|24795.18
15:04:57|24795.18
15:04:58|24795.18
15:04:59|24795.18
15:05:00|24795.18
15:05:01|24795.18
15:05:02|24795.18
15:05:03|24795.18
15:05:04|24795.18
15:05:05|24795.18
15:05:06|24795.18
15:05:07|24795.18
15:05:08|24795.18
15:05:09|24795.18
15:05:10|24795.18
15:05:11|24795.18
15:05:12|24797.78
15:05:13|24797.78
15:05:15|24797.78
15:05:17|24791.31
15:05:17|24791.31
15:05:19|24791.31
15:05:20|24791.32
15:05:22|24791.32
15:05:24|24791.32
15:05:24|24791.32
15:05:26|24791.32
15:05:27|24791.32
15:05:28|24791.32
15:05:29|24791.32
15:05:31|24791.32
15:05:32|24791.32
15:05:34|24791.32
15:05:35|24791.32
15:05:36|24791.32
15:05:37|24791.32
15:05:38|24791.32
15:05:39|24791.32
15:05:40|24791.32
15:05:41|24802.07
15:05:42|24802.07
15:05:43|24802.07
15:05:44|24802.07
15:05:45|24802.07
15:05:46|24802.07
15:05:47|24802.07
15:05:48|24779.99
15:05:49|24779.99
15:05:50|24779.99
15:05:51|24779.99
15:05:52|24779.99
15:05:53|24779.99
15:05:54|24779.99
15:05:55|24779.99
15:05:56|24779.99
15:05:57|24779.99
15:05:58|24779.99
15:05:59|24779.97
15:06:00|24779.97
15:06:01|24779.97
15:06:02|24779.97
15:06:03|24770.7
15:06:04|24770.7
15:06:05|24770.7
15:06:06|24770.7
15:06:07|24770.7
15:06:09|24770.7
15:06:10|24770.7
15:06:11|24770.7
15:06:12|24770.7
15:06:13|24770.7
15:06:14|24770.7
15:06:15|24770.7
15:06:16|24770.7
15:06:17|24770.7
15:06:18|24770.7
15:06:19|24770.7
15:06:21|24770.7
15:06:21|24770.7
15:06:23|24770.7
15:06:24|24770.7
15:06:25|24770.7
15:06:26|24770.7
15:06:27|24770.7
15:06:28|24770.7
15:06:29|24756.64
15:06:30|24756.64
15:06:32|24756.64
15:06:34|24756.64
15:06:35|24756.64
15:06:35|24759.12
15:06:37|24759.12
15:06:37|24759.12
15:06:38|24759.12
15:06:39|24759.12
15:06:40|24759.12
15:06:41|24759.12
15:06:43|24759.12
15:06:44|24759.12
15:06:45|24759.12
15:06:45|24759.12
15:06:46|24759.12
15:06:47|24759.12
15:06:48|24759.12
15:06:50|24759.12
15:06:50|24759.12
15:06:52|24759.12
15:06:52|24759.12
15:06:53|24759.12
15:06:54|24759.12
15:06:55|24759.12
15:06:56|24759.12
15:06:57|24759.12
15:06:59|24759.12
15:06:59|24759.12
15:07:01|24759.12
15:07:02|24759.12
15:07:03|24759.12
15:07:05|24759.12
15:07:06|24759.12
15:07:06|24759.12
15:07:08|24759.12
15:07:09|24759.12
15:07:09|24759.12
15:07:11|24759.12
15:07:12|24759.12
15:07:14|24759.12
15:07:14|24759.12
15:07:16|24759.12
15:07:17|24759.12
15:07:17|24759.12
15:07:19|24759.12
15:07:19|24759.12
15:07:20|24759.12
15:07:21|24759.12
15:07:23|24759.12
15:07:23|24759.12
15:07:26|24759.12
15:07:27|24759.12
15:07:28|24759.12
15:07:30|24759.12
15:07:31|24759.12
15:07:31|24759.12
15:07:33|24759.12
15:07:34|24759.12
15:07:34|24759.12
15:07:36|24759.12
15:07:37|24759.12
15:07:38|24759.12
15:07:40|24759.12
15:07:40|24759.12
15:07:41|24759.12
15:07:42|24759.12
15:07:43|24759.12
15:07:45|24764.42
15:07:46|24764.42
15:07:47|24764.42
15:07:48|24764.42
15:07:49|24764.42
15:07:50|24764.42
15:07:51|24764.42
15:07:52|24764.42
15:07:54|24764.42
15:07:54|24759.14
15:07:57|24759.14
15:07:57|24759.14
15:07:59|24759.14
15:08:00|24759.14
15:08:01|24759.14
15:08:02|24759.14
15:08:03|24759.14
15:08:04|24759.14
15:08:05|24759.14
15:08:06|24759.14
15:08:07|24759.14
15:08:08|24759.14
15:08:09|24759.14
15:08:09|24759.14
15:08:10|24759.14
15:08:12|24759.14
15:08:13|24747.23
15:08:14|24747.23
15:08:14|24747.23
15:08:16|24747.23
15:08:17|24747.23
15:08:18|24747.23
15:08:19|24747.23
15:08:20|24747.23
15:08:20|24747.23
15:08:23|24747.24
15:08:24|24756.81
15:08:25|24760.
15:08:25|24760.
15:08:27|24760.
15:08:27|24760.
15:08:29|24771.47
15:08:31|24771.47
15:08:32|24771.47
15:08:32|24771.47
15:08:34|24793.07
15:08:36|24795.39
15:08:36|24795.39
15:08:38|24795.39
15:08:39|24795.39
15:08:39|24795.39
15:08:40|24795.39
15:08:41|24795.39
15:08:42|24795.39
15:08:43|24795.39
15:08:45|24795.39
15:08:45|24795.39
15:08:46|24795.39
15:08:47|24795.39
15:08:48|24806.12
15:08:49|24836.23
15:08:50|24836.23
15:08:51|24836.23
15:08:53|24828.06
15:08:54|24828.06
15:08:55|24828.06
15:08:55|24828.06
15:08:56|24828.06
15:08:57|24828.06
15:08:58|24828.06
15:08:59|24828.06
15:09:01|24828.06
15:09:02|24828.06
15:09:03|24828.06
15:09:05|24828.06
15:09:06|24843.08
15:09:07|24852.
15:09:08|24855.19
15:09:09|24859.31
15:09:10|24880.04
15:09:11|24867.53
15:09:12|24880.04
15:09:13|24869.92
15:09:14|24867.55
15:09:15|24867.55
15:09:16|24867.55
15:09:17|24867.55
15:09:17|24867.55
15:09:19|24867.55
15:09:20|24867.55
15:09:21|24850.11
15:09:23|24850.11
15:09:25|24850.11
15:09:27|24850.11
15:09:27|24850.11
15:09:28|24850.11
15:09:30|24850.11
15:09:31|24850.11
15:09:31|24850.11
15:09:34|24850.11
15:09:35|24850.11
15:09:35|24850.11
15:09:36|24850.11
15:09:37|24850.11
15:09:38|24850.11
15:09:40|24850.11
15:09:41|24850.11
15:09:42|24850.11
15:09:43|24850.11
15:09:44|24850.11
15:09:45|24850.11
15:09:46|24850.11
15:09:47|24850.11
15:09:49|24850.11
15:09:50|24850.11
15:09:51|24850.11
15:09:52|24850.11
15:09:53|24850.11
15:09:54|24850.11
15:09:55|24850.11
15:09:56|24850.11
15:09:57|24850.11
15:09:58|24850.11
15:09:59|24850.11
15:10:00|24850.11
15:10:01|24850.11
15:10:02|24850.11
15:10:03|24850.11
15:10:04|24850.11
15:10:05|24867.54
15:10:07|24867.54
15:10:08|24867.54
15:10:09|24867.54
15:10:09|24867.54
15:10:11|24867.54
15:10:11|24857.56
15:10:13|24857.56
15:10:14|24857.56
15:10:15|24867.53
15:10:16|24867.54
15:10:17|24871.6
15:10:18|24871.6
15:10:18|24871.6
15:10:21|24871.64
15:10:21|24871.66
15:10:23|24871.66
15:10:23|24871.66
15:10:24|24871.66
15:10:25|24871.66
15:10:27|24899.68
15:10:28|24901.79
15:10:29|24912.36
15:10:30|24914.99
15:10:31|24947.83
15:10:33|24931.15
15:10:33|24944.23
15:10:35|24944.25
15:10:36|24944.28
15:10:37|24944.28
15:10:38|24924.15
15:10:39|24927.21
15:10:40|24927.21
15:10:41|24927.21
15:10:42|24927.21
15:10:44|24927.21
15:10:44|24927.28
15:10:46|24927.28
15:10:46|24927.28
15:10:48|24927.28
15:10:49|24927.28
15:10:50|24927.28
15:10:51|24927.28
15:10:52|24927.28
15:10:53|24926.63
15:10:53|24926.63
15:10:54|24926.13
15:10:56|24926.13
15:10:57|24926.13
15:10:57|24926.13
15:10:58|24924.83
15:10:59|24924.83
15:11:00|24924.83
15:11:01|24924.83
15:11:03|24924.83
15:11:04|24924.83
15:11:05|24924.83
15:11:06|24924.83
15:11:07|24924.83
15:11:07|24902.38
15:11:08|24902.38
15:11:10|24902.38
15:11:11|24902.38
15:11:12|24902.38
15:11:13|24902.38
15:11:14|24902.38
15:11:14|24902.38
15:11:16|24902.38
15:11:17|24902.38
15:11:18|24902.38
15:11:19|24902.38
15:11:19|24902.38
15:11:21|24902.38
15:11:22|24902.38
15:11:24|24902.38
15:11:26|24902.38
15:11:27|24902.38
15:11:28|24902.38
15:11:30|24902.38
15:11:31|24902.38
15:11:31|24902.38
15:11:32|24902.38
15:11:33|24902.38
15:11:35|24905.56
15:11:37|24905.56
15:11:37|24905.56
15:11:40|24905.56
15:11:41|24905.56
15:11:43|24921.
15:11:43|24921.
15:11:44|24921.
15:11:45|24921.
15:11:46|24921.
15:11:48|24921.
15:11:49|24921.
15:11:50|24938.91
15:11:50|24938.91
15:11:51|24938.91
15:11:52|24938.91
15:11:54|24938.91
15:11:54|24938.91
15:11:56|24938.91
15:11:56|24938.91
15:11:58|24938.91
15:11:59|24949.8
15:11:59|24949.8
15:12:00|24967.94
15:12:02|24967.94
15:12:03|24967.94
15:12:03|24955.2
15:12:05|24955.2
15:12:05|24955.2
15:12:07|24955.2
15:12:08|24955.2
15:12:09|24955.2
15:12:11|24955.2
15:12:12|24957.19
15:12:13|24957.19
15:12:14|24957.19
15:12:15|24957.19
15:12:16|24957.19
15:12:17|24957.19
15:12:18|24957.19
15:12:19|24957.19
15:12:20|24966.61
15:12:22|24967.94
15:12:23|24990.75
15:12:24|24990.75
15:12:25|24979.63
15:12:25|24979.63
15:12:27|24979.63
15:12:28|24979.63
15:12:30|24979.63
15:12:31|24992.67
15:12:32|24974.04
15:12:33|24974.04
15:12:34|24974.04
15:12:35|24974.04
15:12:36|24974.04
15:12:37|24974.04
15:12:38|24974.04
15:12:39|24974.04
15:12:40|24974.04
15:12:41|24974.04
15:12:42|24974.04
15:12:43|24974.04
15:12:44|24974.04
15:12:45|24960.44
15:12:46|24967.25
15:12:47|24956.3
15:12:49|24956.3
15:12:49|24956.3
15:12:51|24973.13
15:12:52|24973.13
15:12:52|24973.13
15:12:54|24944.51
15:12:54|24944.51
15:12:56|24944.51
15:12:57|24944.51
15:12:57|24944.51
15:12:59|24944.51
15:13:00|24944.51
15:13:00|24944.51
15:13:01|24947.29
15:13:03|24947.29
15:13:03|24947.29
15:13:05|24947.29
15:13:05|24947.29
15:13:07|24947.29
15:13:08|24947.29
15:13:08|24947.29
15:13:10|24947.29
15:13:11|24924.6
15:13:12|24924.6
15:13:13|24955.79
15:13:14|24955.79
15:13:15|24955.79
15:13:16|24955.79
15:13:17|24955.79
15:13:18|24955.79
15:13:19|24955.79
15:13:20|24955.79
15:13:21|24955.79
15:13:22|24955.79
15:13:23|24955.79
15:13:25|24955.79
15:13:27|24955.79
15:13:29|24955.79
15:13:29|24955.79
15:13:30|24955.79
15:13:32|24955.79
15:13:33|24955.79
15:13:34|24955.79
15:13:35|24955.79
15:13:36|24955.79
15:13:38|24955.79
15:13:39|24955.79
15:13:40|24955.8
15:13:41|24955.8
15:13:42|24955.8
15:13:44|24955.8
15:13:45|24955.8
15:13:46|24955.8
15:13:47|24955.8
15:13:47|24955.8
15:13:48|24955.8
15:13:49|24954.36
15:13:50|24954.36
15:13:51|24954.36
15:13:54|24964.48
15:13:54|24956.01
15:13:55|24956.01
15:13:56|24956.01
15:13:58|24956.01
15:13:58|24956.01
15:13:59|24956.01
15:14:00|24956.01
15:14:01|24956.01
15:14:03|24969.09
15:14:04|24969.09
15:14:05|24969.11
15:14:07|24969.11
15:14:08|24969.11
15:14:09|24969.11
15:14:10|24980.98
15:14:11|24980.98
15:14:12|24980.98
15:14:13|24980.98
15:14:14|24980.98
15:14:15|24980.98
15:14:16|24980.98
15:14:17|24980.98
15:14:19|24980.98
15:14:19|24980.98
15:14:21|24969.05
15:14:21|24969.05
15:14:22|24969.05
15:14:23|24969.05
15:14:24|24969.05
15:14:25|24969.05
15:14:26|24969.05
15:14:28|24969.05
15:14:29|24969.05
15:14:30|24969.05
15:14:32|24984.43
15:14:32|24984.43
15:14:34|24984.43
15:14:35|24984.43
15:14:36|24984.43
15:14:37|24984.43
15:14:38|24984.43
15:14:39|24984.43
15:14:41|24984.43
15:14:42|24984.43
15:14:42|24984.43
15:14:43|24984.43
15:14:45|24984.43
15:14:45|24984.43
15:14:47|24984.43
15:14:48|24984.43
15:14:49|24984.43
15:14:49|24984.43
15:14:50|24984.43
15:14:51|24984.43
15:14:53|24984.43
15:14:53|24996.63
15:14:55|24989.01
15:14:56|24989.01
15:14:57|24989.01
15:14:58|24989.01
15:14:59|24989.01
15:15:02|24980.6
15:15:02|24980.6
15:15:03|24980.6
15:15:05|24980.6
15:15:06|24991.2
15:15:07|24991.2
15:15:08|24991.2
15:15:09|24991.2
15:15:11|24991.2
15:15:11|24978.02
15:15:12|24972.44
15:15:13|24974.84
15:15:15|24974.84
15:15:15|24974.84
15:15:16|24972.36
15:15:17|24972.36
15:15:18|24972.36
15:15:19|24972.33
15:15:20|24972.33
15:15:21|24972.33
15:15:22|24972.33
15:15:23|24972.33
15:15:24|24972.33
15:15:25|24982.62
15:15:26|24982.62
15:15:28|24982.62
15:15:29|24982.62
15:15:30|24982.62
15:15:32|24982.62
15:15:33|24982.62
15:15:33|24982.62
15:15:35|24982.62
15:15:36|24982.19
15:15:36|24982.19
15:15:38|24982.19
15:15:39|24982.19
15:15:40|24982.19
15:15:41|24982.19
15:15:42|24982.19
15:15:43|24982.19
15:15:44|24982.19
15:15:45|24982.19
15:15:46|24982.19
15:15:47|24982.19
15:15:47|24988.3
15:15:49|24988.3
15:15:49|24989.69
15:15:51|24989.69
15:15:52|24981.92
15:15:53|24981.92
15:15:54|24981.92
15:15:55|24981.92
15:15:56|25004.69
15:15:57|24981.43
15:15:58|25003.46
15:15:59|25003.46
15:16:00|25003.46
15:16:01|25003.46
15:16:02|25003.46
15:16:03|25003.46
15:16:04|25003.46
15:16:05|25003.46
15:16:06|25003.46
15:16:07|24985.2
15:16:08|24985.2
15:16:10|25004.01
15:16:11|25032.16
15:16:12|25032.16
15:16:13|25022.67
15:16:14|25046.63
15:16:15|25058.51
15:16:16|25058.51
15:16:17|25041.25
15:16:18|25041.25
15:16:19|25041.25
15:16:20|25041.25
15:16:21|25041.25
15:16:22|25062.2
15:16:23|25062.2
15:16:24|25059.42
15:16:25|25028.15
15:16:26|25028.03
15:16:27|25028.04
15:16:28|25028.04
15:16:29|25028.04
15:16:30|25055.29
15:16:32|25055.29
15:16:34|25055.06
15:16:34|25055.06
15:16:35|25055.06
15:16:36|25036.43
15:16:38|25036.43
15:16:39|25036.43
15:16:39|25060.58
15:16:41|25060.58
15:16:42|25060.58
15:16:43|25060.58
15:16:45|25060.58
15:16:46|25060.58
15:16:47|25060.58
15:16:47|25048.77
15:16:49|25048.77
15:16:49|25048.77
15:16:50|25045.06
15:16:52|25045.06
15:16:52|25045.06
15:16:53|25045.06
15:16:55|25045.06
15:16:55|25045.06
15:16:56|25045.06
15:16:57|25045.06
15:16:58|25045.06
15:17:00|25062.2
15:17:01|25062.2
15:17:01|25062.2
15:17:03|25062.2
15:17:05|25062.2
15:17:07|25062.2
15:17:07|25062.2
15:17:08|25062.2
15:17:10|25062.2
15:17:11|25062.2
15:17:12|25062.2
15:17:13|25062.2
15:17:14|25062.2
15:17:16|25062.2
15:17:17|25062.2
15:17:17|25045.08
15:17:19|25045.08
15:17:21|25045.08
15:17:22|25045.08
15:17:23|25045.08
15:17:24|25062.17
15:17:25|25045.13
15:17:26|25045.13
15:17:27|25045.13
15:17:27|25045.13
15:17:29|25045.13
15:17:29|25045.13
15:17:31|25045.13
15:17:33|25045.13
15:17:33|25045.13
15:17:34|25045.13
15:17:35|25045.13
15:17:37|25045.2
15:17:38|25045.2
15:17:39|25045.2
15:17:40|25045.2
15:17:41|25045.2
15:17:42|25045.2
15:17:43|25045.2
15:17:44|25045.2
15:17:45|25045.2
15:17:46|25045.2
15:17:47|25045.21
15:17:48|25045.21
15:17:49|25045.21
15:17:50|25045.21
15:17:51|25045.21
15:17:53|25045.21
15:17:54|25045.21
15:17:54|25045.21
15:17:55|25045.21
15:17:56|25045.21
15:17:58|25045.21
15:17:59|25045.21
15:17:59|25045.21
15:18:01|25045.21
15:18:02|25045.21
15:18:03|25060.08
15:18:04|25060.08
15:18:05|25049.49
15:18:06|25049.49
15:18:07|25049.49
15:18:08|25049.49
15:18:09|25049.49
15:18:11|25062.2
15:18:12|25062.2
15:18:13|25062.2
15:18:15|25062.2
15:18:15|25062.2
15:18:17|25070.71
15:18:17|25071.85
15:18:18|25068.78
15:18:19|25068.78
15:18:20|25068.78
15:18:21|25090.66
15:18:22|25090.66
15:18:23|25084.02
15:18:24|25099.98
15:18:26|25099.98
15:18:27|25099.98
15:18:27|25099.98
15:18:28|25099.98
15:18:29|25099.98
15:18:30|25099.98
15:18:31|25099.98
15:18:32|25099.98
15:18:33|25099.98
15:18:35|25100.
15:18:36|25074.19
15:18:37|25074.19
15:18:38|25074.19
15:18:39|25074.19
15:18:41|25074.19
15:18:42|25100.
15:18:43|25065.33
15:18:44|25065.33
15:18:45|25065.33
15:18:46|25065.33
15:18:47|25065.33
15:18:48|25065.33
15:18:49|25065.33
15:18:50|25065.33
15:18:52|25065.33
15:18:53|25065.33
15:18:55|25065.33
15:18:56|25065.33
15:18:56|25065.33
15:18:57|25065.33
15:18:59|25065.33
15:19:00|25065.33
15:19:01|25065.33
15:19:02|25065.33
15:19:03|25081.79
15:19:04|25081.79
15:19:05|25081.79
15:19:06|25081.79
15:19:07|25081.79
15:19:08|25081.79
15:19:09|25081.79
15:19:10|25081.79
15:19:11|25081.79
15:19:12|25081.79
15:19:13|25081.79
15:19:14|25081.79
15:19:15|25081.79
15:19:17|25081.79
15:19:18|25081.79
15:19:19|25081.79
15:19:20|25081.79
15:19:20|25081.79
15:19:22|25081.79
15:19:22|25081.79
15:19:24|25081.79
15:19:24|25070.02
15:19:26|25070.02
15:19:27|25070.02
15:19:27|25070.02
15:19:29|25070.02
15:19:30|25070.02
15:19:30|25070.02
15:19:31|25088.84
15:19:34|25088.84
15:19:35|25088.85
15:19:36|25088.85
15:19:38|25088.85
15:19:40|25088.85
15:19:41|25088.85
15:19:42|25088.85
15:19:42|25088.85
15:19:43|25088.85
15:19:44|25088.85
15:19:45|25088.85
15:19:47|25088.85
15:19:49|25088.85
15:19:49|25088.85
15:19:51|25088.85
15:19:51|25091.34
15:19:53|25085.29
15:19:54|25085.29
15:19:55|25085.29
15:19:55|25085.29
15:19:57|25085.29
15:19:58|25085.29
15:19:59|25085.29
15:20:00|25085.29
15:20:02|25085.32
15:20:02|25085.32
15:20:03|25085.32
15:20:04|25085.32
15:20:05|25085.32
15:20:06|25085.32
15:20:07|25085.32
15:20:08|25085.32
15:20:09|25085.32
15:20:10|25085.32
15:20:11|25090.17
15:20:12|25090.17
15:20:13|25090.17
15:20:15|25090.17
15:20:15|25090.17
15:20:17|25090.17
15:20:17|25090.17
15:20:18|25090.17
15:20:19|25090.17
15:20:20|25060.73
15:20:22|25060.73
15:20:24|25060.73
15:20:25|25060.73
15:20:26|25064.58
15:20:26|25064.58
15:20:27|25064.58
15:20:29|25064.58
15:20:29|25064.58
15:20:31|25064.58
15:20:32|25064.58
15:20:33|25064.58
15:20:35|25064.58
15:20:36|25064.58
15:20:38|25064.58
15:20:39|25064.58
15:20:40|25064.58
15:20:42|25064.58
15:20:43|25064.58
15:20:44|25064.58
15:20:45|25065.39
15:20:46|25065.39
15:20:47|25065.39
15:20:48|25065.39
15:20:49|25065.39
15:20:50|25065.39
15:20:51|25065.39
15:20:52|25065.39
15:20:54|25065.39
15:20:55|25065.39
15:20:56|25068.69
15:20:57|25068.69
15:20:59|25068.69
15:21:00|25068.69
15:21:01|25068.69
15:21:02|25068.69
15:21:03|25068.69
15:21:05|25068.69
15:21:06|25068.69
15:21:07|25068.69
15:21:08|25060.24
15:21:09|25060.24
15:21:10|25060.24
15:21:11|25060.24
15:21:12|25060.24
15:21:14|25060.24
15:21:15|25060.24
15:21:15|25060.24
15:21:16|25060.24
15:21:17|25060.24
15:21:18|25060.24
15:21:20|25060.24
15:21:20|25060.24
15:21:22|25060.24
15:21:22|25060.24
15:21:23|25060.24
15:21:24|25060.24
15:21:25|25060.24
15:21:26|25060.24
15:21:28|25060.24
15:21:29|25060.24
15:21:30|25060.24
15:21:31|25060.24
15:21:32|25060.24
15:21:33|25074.77
15:21:34|25052.54
15:21:36|25052.54
15:21:37|25052.54
15:21:39|25052.54
15:21:40|25057.61
15:21:42|25088.13
15:21:43|25087.36
15:21:43|25087.36
15:21:45|25087.36
15:21:45|25087.36
15:21:46|25087.36
15:21:47|25087.36
15:21:49|25079.08
15:21:50|25079.08
15:21:50|25079.08
15:21:51|25079.08
15:21:53|25092.7
15:21:54|25092.7
15:21:55|25092.71
15:21:56|25092.71
15:21:57|25092.71
15:21:58|25092.71
15:21:59|25092.71
15:22:00|25092.71
15:22:01|25092.71
15:22:03|25084.45
15:22:05|25084.45
15:22:06|25084.45
15:22:07|25084.45
15:22:08|25084.45
15:22:09|25074.96
15:22:10|25059.2
15:22:11|25051.3
15:22:12|25051.28
15:22:14|25051.28
15:22:15|25051.28
15:22:16|25051.28
15:22:17|25037.5
15:22:18|25037.5
15:22:19|25023.29
15:22:20|25010.67
15:22:21|24998.71
15:22:22|24992.92
15:22:23|24992.92
15:22:24|24992.92
15:22:25|24985.35
15:22:26|25011.1
15:22:27|25011.1
15:22:28|25011.1
15:22:29|25000.
15:22:30|25000.
15:22:31|24974.79
15:22:33|24974.79
15:22:33|24974.79
15:22:34|24979.27
15:22:35|24979.27
15:22:36|24981.05
15:22:38|24997.46
15:22:39|24997.46
15:22:41|24997.46
15:22:42|24997.46
15:22:44|24997.46
15:22:45|24997.46
15:22:46|24997.46
15:22:47|24997.46
15:22:48|24997.46
15:22:49|24997.46
15:22:51|24997.46
15:22:51|24997.46
15:22:52|24997.46
15:22:53|24997.46
15:22:54|24997.46
15:22:55|24997.46
15:22:56|24979.81
15:22:58|24979.81
15:22:58|24979.81
15:22:59|24979.81
15:23:01|24963.54
15:23:02|24963.54
15:23:03|24963.54
15:23:05|24963.54
15:23:06|24963.54
15:23:07|24963.54
15:23:08|24963.54
15:23:08|24986.15
15:23:10|24986.15
15:23:11|24986.17
15:23:12|25003.44
15:23:12|25003.44
15:23:13|25003.44
15:23:15|25003.44
15:23:16|25003.44
15:23:17|25003.44
15:23:18|25003.44
15:23:19|25003.44
15:23:20|25003.44
15:23:21|25003.44
15:23:22|25003.44
15:23:23|25006.33
15:23:24|25006.33
15:23:25|25006.33
15:23:26|25006.33
15:23:27|25006.33
15:23:28|25006.33
15:23:29|25006.33
15:23:30|25006.33
15:23:31|25006.33
15:23:32|25006.33
15:23:33|25006.33
15:23:34|25006.33
15:23:35|25006.33
15:23:36|25006.33
15:23:38|25006.33
15:23:39|25006.33
15:23:41|25006.33
15:23:42|25006.33
15:23:43|25006.33
15:23:43|25006.33
15:23:44|25006.33
15:23:45|25006.33
15:23:47|25006.33
15:23:47|25006.33
15:23:49|24979.35
15:23:50|24978.3
15:23:51|24978.3
15:23:51|24978.3
15:23:53|24978.3
15:23:54|24978.3
15:23:54|24978.3
15:23:55|24978.3
15:23:56|24978.3
15:23:57|24979.93
15:23:59|24979.93
15:24:00|24967.23
15:24:01|24967.23
15:24:03|24967.23
15:24:03|24967.23
15:24:05|24967.23
15:24:06|24967.23
15:24:07|24967.23
15:24:09|24967.23
15:24:11|24967.23
15:24:12|24967.23
15:24:13|24967.23
15:24:14|24967.23
15:24:16|24967.23
15:24:17|24967.23
15:24:18|24967.23
15:24:19|24967.23
15:24:20|24967.23
15:24:20|24967.23
15:24:22|24967.23
15:24:23|24967.23
15:24:24|24967.23
15:24:25|24958.
15:24:26|24958.
15:24:26|24958.
15:24:28|24958.
15:24:29|24958.
15:24:29|24958.
15:24:31|24958.
15:24:32|24958.
15:24:33|24958.
15:24:33|24958.
15:24:34|24958.
15:24:36|24958.
15:24:36|24958.
15:24:38|24986.36
15:24:40|24955.
15:24:40|24955.
15:24:41|24955.
15:24:43|24955.
15:24:45|24955.
15:24:45|24955.
15:24:47|24955.
15:24:48|24955.
15:24:49|24955.
15:24:50|24955.
15:24:51|24955.
15:24:52|24955.
15:24:53|24955.
15:24:54|24955.
15:24:55|24955.
15:24:56|24955.
15:24:57|24955.
15:24:58|24955.
15:25:00|24955.
15:25:02|24955.
15:25:02|24955.
15:25:04|24955.
15:25:04|24955.
15:25:06|24955.
15:25:06|24955.
15:25:08|24955.
15:25:08|24955.
15:25:10|24955.
15:25:11|24955.
15:25:12|24955.
15:25:13|24955.
15:25:14|24955.
15:25:15|24955.
15:25:16|24955.
15:25:17|24955.
15:25:18|24955.
15:25:19|24955.
15:25:20|24955.
15:25:21|24955.
15:25:22|24955.
15:25:23|24961.71
15:25:24|24961.71
15:25:25|24961.71
15:25:26|24961.71
15:25:28|24961.71
15:25:29|24961.71
15:25:30|24961.71
15:25:31|24961.71
15:25:32|24990.87
15:25:33|24990.87
15:25:34|24979.26
15:25:35|24979.26
15:25:36|24979.26
15:25:37|24979.26
15:25:38|24979.26
15:25:40|24979.26
15:25:41|24979.26
15:25:42|24979.26
15:25:44|24979.26
15:25:45|24979.26
15:25:46|24979.26
15:25:48|24979.26
15:25:48|24979.26
15:25:50|24979.26
15:25:52|24979.26
15:25:53|24979.26
15:25:53|24979.26
15:25:54|24979.26
15:25:55|24979.26
15:25:56|24979.26
15:25:58|24979.26
15:25:58|24979.26
15:25:59|24979.26
15:26:00|24979.26
15:26:01|24979.26
15:26:03|24979.26
15:26:03|24979.26
15:26:05|24979.26
15:26:05|24979.26
15:26:07|24979.26
15:26:08|25010.67
15:26:08|25010.67
15:26:09|25010.67
15:26:10|25010.67
15:26:11|25010.67
15:26:13|25010.67
15:26:14|25010.67
15:26:14|25010.67
15:26:15|25010.67
15:26:16|25010.67
15:26:18|25010.67
15:26:18|25010.67
15:26:19|25010.67
15:26:20|25010.67
15:26:21|25010.67
15:26:22|25010.67
15:26:24|25010.67
15:26:24|25010.67
15:26:25|25010.67
15:26:26|25010.67
15:26:27|25010.67
15:26:28|25010.67
15:26:29|24991.84
15:26:30|24991.84
15:26:31|24991.84
15:26:32|24991.84
15:26:33|24991.84
15:26:34|24991.84
15:26:37|24991.84
15:26:37|24991.84
15:26:38|24991.84
15:26:39|24991.84
15:26:40|24991.84
15:26:41|24991.84
15:26:42|24991.84
15:26:44|24991.84
15:26:45|24991.84
15:26:46|24991.84
15:26:47|24991.84
15:26:48|24991.84
15:26:49|24991.84
15:26:50|24991.84
15:26:51|24991.84
15:26:52|24991.84
15:26:53|24991.84
15:26:54|24991.84
15:26:55|24991.84
15:26:56|24991.84
15:26:57|25012.61
15:26:58|24991.7
15:26:59|24991.7
15:27:00|24991.7
15:27:02|24991.7
15:27:03|24991.7
15:27:04|24991.7
15:27:05|24991.7
15:27:07|24991.7
15:27:08|24991.7
15:27:09|24991.7
15:27:11|24991.7
15:27:11|24991.7
15:27:13|25012.35
15:27:15|25012.35
15:27:15|25012.35
15:27:16|25012.37
15:27:17|25012.37
15:27:18|25012.37
15:27:19|25012.37
15:27:20|25012.37
15:27:21|25012.37
15:27:22|25012.37
15:27:24|25012.37
15:27:24|25012.37
15:27:26|25012.37
15:27:27|25012.37
15:27:28|25012.37
15:27:29|25012.37
15:27:30|25012.37
15:27:31|25012.37
15:27:32|25012.37
15:27:33|25012.37
15:27:34|25012.37
15:27:35|25012.37
15:27:36|25012.37
15:27:37|25012.37
15:27:38|25012.37
15:27:39|25012.37
15:27:41|25012.37
15:27:41|25029.46
15:27:42|25029.46
15:27:44|25029.46
15:27:46|25029.46
15:27:47|25029.46
15:27:49|25029.46
15:27:49|25029.46
15:27:51|25029.46
15:27:52|25029.46
15:27:52|25029.46
15:27:54|25029.46
15:27:54|25029.46
15:27:55|25029.46
15:27:56|25029.46
15:27:57|25029.46
15:27:59|25029.46
15:28:00|25029.46
15:28:02|25029.46
15:28:04|25029.46
15:28:04|25029.46
15:28:06|25029.46
15:28:07|25029.46
15:28:08|25025.96
15:28:10|25026.
15:28:11|25026.
15:28:13|25026.
15:28:14|25026.
15:28:14|25026.
15:28:15|25026.
15:28:16|25026.
15:28:18|25026.
15:28:18|25026.
15:28:20|25026.
15:28:21|25012.37
15:28:21|25012.37
15:28:22|25012.37
15:28:23|25012.38
15:28:24|25012.38
15:28:25|25012.38
15:28:27|25012.38
15:28:27|25012.38
15:28:29|25012.38
15:28:30|25012.38
15:28:31|25012.38
15:28:32|25012.38
15:28:33|25012.38
15:28:34|25012.38
15:28:35|25012.38
15:28:36|25012.38
15:28:37|25012.38
15:28:38|25012.38
15:28:39|25012.38
15:28:40|25012.38
15:28:42|25012.38
15:28:43|25009.18
15:28:44|25009.18
15:28:46|25009.18
15:28:47|25009.18
15:28:48|25009.18
15:28:48|25009.18
15:28:50|25009.18
15:28:51|25009.18
15:28:52|25009.18
15:28:53|25009.18
15:28:54|25009.18
15:28:55|25009.18
15:28:55|25009.18
15:28:57|25009.18
15:28:58|25009.18
15:28:58|25009.18
15:29:00|25009.18
15:29:01|25009.18
15:29:02|25009.18
15:29:02|25009.18
15:29:04|25009.18
15:29:05|25009.18
15:29:07|25009.18
15:29:08|25009.18
15:29:10|25009.18
15:29:10|25009.18
15:29:11|25012.69
15:29:12|25012.69
15:29:13|25036.98
15:29:15|25036.98
15:29:16|25048.03
15:29:17|25048.03
15:29:18|25048.03
15:29:19|25048.03
15:29:21|25048.03
15:29:21|25048.03
15:29:22|25048.03
15:29:23|25048.03
15:29:25|25048.03
15:29:26|25048.03
15:29:26|25048.03
15:29:27|25039.39
15:29:28|25068.48
15:29:29|25068.48
15:29:30|25068.48
15:29:31|25068.48
15:29:33|25068.48
15:29:33|25068.48
15:29:35|25068.48
15:29:36|25068.48
15:29:37|25068.48
15:29:37|25068.48
15:29:39|25068.48
15:29:40|25068.48
15:29:41|25068.48
15:29:41|25068.48
15:29:43|25068.85
15:29:44|25068.85
15:29:45|25068.85
15:29:46|25068.85
15:29:47|25068.85
15:29:48|25068.85
15:29:49|25068.85
15:29:51|25068.85
15:29:51|25047.72
15:29:53|25047.72
15:29:54|25047.72
15:29:56|25047.72
15:29:56|25047.72
15:29:58|25047.72
15:29:59|25047.72
15:30:00|25047.72
15:30:01|25047.72
15:30:02|25047.72
15:30:03|25047.72
15:30:04|25047.72
15:30:05|25047.72
15:30:06|25047.72
15:30:07|25047.72
15:30:09|25047.72
15:30:09|25047.72
15:30:10|25047.72
15:30:11|25047.72
15:30:12|25047.72
15:30:13|25047.72
15:30:15|25047.72
15:30:17|25040.
15:30:18|25040.
15:30:19|25047.69
15:30:20|25047.69
15:30:22|25047.69
15:30:23|25047.69
15:30:24|25047.69
15:30:26|25047.69
15:30:26|25047.69
15:30:28|25047.69
15:30:29|25047.69
15:30:30|25047.69
15:30:31|25047.69
15:30:32|25047.69
15:30:33|25047.69
15:30:35|25047.69
15:30:35|25047.69
15:30:36|25047.69
15:30:37|25047.69
15:30:39|25061.03
15:30:40|25061.03
15:30:41|25061.03
15:30:42|25061.03
15:30:43|25061.03
15:30:44|25061.03
15:30:45|25061.03
15:30:47|25038.76
15:30:48|25038.76
15:30:50|25059.94
15:30:52|25059.94
15:30:53|25059.94
15:30:54|25060.73
15:30:55|25060.73
15:30:56|25060.73
15:30:57|25060.73
15:30:58|25060.73
15:30:59|25060.73
15:31:00|25060.73
15:31:01|25060.73
15:31:02|25060.73
15:31:03|25066.05
15:31:04|25066.05
15:31:05|25066.05
15:31:06|25066.05
15:31:07|25075.
15:31:08|25075.
15:31:09|25077.53
15:31:10|25077.53
15:31:11|25077.53
15:31:12|25077.53
15:31:13|25077.53
15:31:14|25077.53
15:31:15|25077.53
15:31:16|25077.53
15:31:17|25077.53
15:31:18|25090.65
15:31:19|25090.65
15:31:20|25090.65
15:31:21|25090.65
15:31:22|25090.65
15:31:23|25090.65
15:31:24|25090.65
15:31:25|25090.66
15:31:26|25090.66
15:31:28|25080.63
15:31:29|25080.63
15:31:30|25080.63
15:31:31|25080.63
15:31:32|25080.63
15:31:33|25074.91
15:31:34|25074.91
15:31:35|25074.91
15:31:36|25074.91
15:31:37|25074.91
15:31:38|25074.91
15:31:39|25074.91
15:31:40|25074.91
15:31:41|25074.91
15:31:42|25091.26
15:31:43|25091.26
15:31:44|25091.26
15:31:46|25087.21
15:31:48|25087.21
15:31:49|25087.21
15:31:50|25087.21
15:31:51|25087.21
15:31:53|25077.92
15:31:53|25066.2
15:31:55|25066.2
15:31:56|25066.2
15:31:57|25066.2
15:31:59|25066.2
15:32:00|25066.2
15:32:02|25065.11
15:32:03|25065.11
15:32:04|25047.88
15:32:05|25047.88
15:32:06|25047.88
15:32:06|25057.88
15:32:08|25057.88
15:32:09|25057.88
15:32:09|25057.88
15:32:11|25057.37
15:32:12|25057.37
15:32:13|25057.37
15:32:14|25057.37
15:32:14|25057.37
15:32:15|25057.37
15:32:17|25057.37
15:32:19|25057.37
15:32:20|25057.37
15:32:21|25057.37
15:32:21|25057.37
15:32:22|25057.37
15:32:24|25057.37
15:32:24|25057.37
15:32:26|25057.37
15:32:28|25057.37
15:32:29|25080.18
15:32:30|25080.18
15:32:31|25080.18
15:32:32|25080.18
15:32:32|25080.18
15:32:34|25080.18
15:32:35|25080.18
15:32:36|25080.18
15:32:37|25080.18
15:32:38|25080.18
15:32:39|25080.18
15:32:40|25080.18
15:32:41|25080.18
15:32:42|25080.18
15:32:43|25080.18
15:32:44|25080.18
15:32:45|25080.18
15:32:46|25080.18
15:32:48|25080.18
15:32:48|25080.18
15:32:51|25080.18
15:32:51|25082.
15:32:52|25082.
15:32:54|25082.
15:32:55|25082.
15:32:56|25082.
15:32:57|25082.
15:32:58|25082.
15:32:59|25082.
15:33:00|25082.
15:33:02|25082.
15:33:03|25082.
15:33:05|25082.
15:33:06|25082.
15:33:07|25082.
15:33:08|25082.
15:33:09|25082.
15:33:11|25082.
15:33:11|25082.
15:33:13|25082.
15:33:14|25082.
15:33:14|25082.
15:33:15|25082.
15:33:16|25082.
15:33:17|25082.
15:33:18|25082.
15:33:19|25082.
15:33:21|25091.37
15:33:22|25091.37
15:33:22|25091.37
15:33:23|25091.37
15:33:25|25091.37
15:33:26|25091.37
15:33:27|25091.37
15:33:27|25091.37
15:33:29|25091.37
15:33:29|25091.37
15:33:30|25091.37
15:33:32|25091.37
15:33:33|25091.37
15:33:33|25091.37
15:33:34|25094.94
15:33:36|25094.94
15:33:37|25094.94
15:33:38|25094.94
15:33:39|25094.94
15:33:40|25094.94
15:33:41|25094.94
15:33:42|25094.17
15:33:43|25094.17
15:33:44|25094.17
15:33:45|25094.17
15:33:46|25094.17
15:33:48|25094.17
15:33:49|25094.17
15:33:49|25094.17
15:33:50|25094.17
15:33:53|25094.17
15:33:53|25094.17
15:33:54|25090.05
15:33:56|25090.05
15:33:57|25090.05
15:33:58|25090.05
15:33:59|25090.05
15:34:00|25090.05
15:34:01|25090.05
15:34:02|25090.05
15:34:03|25090.05
15:34:04|25090.05
15:34:05|25090.05
15:34:08|25071.55
15:34:09|25071.55
15:34:09|25071.55
15:34:11|25071.55
15:34:12|25071.55
15:34:13|25071.55
15:34:14|25071.55
15:34:15|25071.55
15:34:16|25071.55
15:34:17|25071.55
15:34:18|25071.55
15:34:19|25071.55
15:34:20|25071.55
15:34:22|25071.55
15:34:23|25071.55
15:34:23|25071.55
15:34:25|25071.55
15:34:27|25071.55
15:34:27|25071.55
15:34:28|25071.55
15:34:29|25071.55
15:34:30|25071.55
15:34:31|25071.55
15:34:32|25091.05
15:34:33|25091.02
15:34:35|25091.02
15:34:35|25089.17
15:34:36|25089.17
15:34:37|25089.17
15:34:38|25089.17
15:34:39|25089.17
15:34:40|25089.17
15:34:41|25089.17
15:34:42|25089.17
15:34:43|25089.17
15:34:45|25089.17
15:34:45|25089.17
15:34:47|25089.17
15:34:48|25089.17
15:34:48|25089.17
15:34:49|25089.17
15:34:51|25058.18
15:34:52|25058.18
15:34:53|25058.18
15:34:54|25058.18
15:34:54|25058.18
15:34:56|25078.83
15:34:57|25078.83
15:34:58|25078.83
15:34:58|25078.83
15:35:01|25078.83
15:35:01|25078.82
15:35:03|25078.82
15:35:04|25078.82
15:35:05|25078.82
15:35:06|25078.82
15:35:08|25078.83
15:35:09|25077.
15:35:10|25077.
15:35:11|25083.65
15:35:12|25083.65
15:35:13|25083.65
15:35:14|25083.65
15:35:15|25083.65
15:35:15|25083.65
15:35:16|25057.48
15:35:18|25057.48
15:35:20|25057.48
15:35:21|25081.76
15:35:22|25081.76
15:35:23|25082.12
15:35:24|25082.12
15:35:24|25082.12
15:35:26|25082.12
15:35:27|25082.12
15:35:27|25082.12
15:35:29|25082.12
15:35:30|25082.12
15:35:32|25082.12
15:35:33|25094.37
15:35:34|25094.33
15:35:34|25094.37
15:35:36|25094.36
15:35:37|25094.36
15:35:38|25094.36
15:35:39|25094.36
15:35:40|25094.36
15:35:41|25094.36
15:35:41|25094.36
15:35:42|25094.36
15:35:44|25094.36
15:35:44|25094.36
15:35:46|25094.36
15:35:46|25086.39
15:35:48|25100.
15:35:49|25100.
15:35:50|25100.
15:35:51|25100.
15:35:52|25100.
15:35:53|25099.97
15:35:54|25099.97
15:35:55|25099.97
15:35:56|25099.97
15:35:57|25099.97
15:35:58|25099.97
15:35:59|25099.96
15:36:00|25099.96
15:36:01|25099.96
15:36:02|25080.6
15:36:03|25099.74
15:36:05|25099.74
15:36:06|25098.2
15:36:07|25098.2
15:36:08|25097.3
15:36:09|25097.3
15:36:10|25097.3
15:36:11|25097.3
15:36:13|25097.3
15:36:14|25097.3
15:36:15|25097.3
15:36:17|25097.3
15:36:18|25097.3
15:36:18|25097.3
15:36:19|25097.3
15:36:20|25100.
15:36:22|25100.
15:36:23|25100.
15:36:24|25100.
15:36:24|25100.
15:36:25|25100.
15:36:27|25100.
15:36:28|25100.
15:36:29|25100.
15:36:30|25100.
15:36:31|25089.17
15:36:32|25089.17
15:36:34|25089.17
15:36:35|25089.17
15:36:36|25089.17
15:36:37|25089.17
15:36:38|25089.17
15:36:39|25089.17
15:36:40|25089.17
15:36:41|25089.17
15:36:42|25089.17
15:36:43|25100.
15:36:43|25100.
15:36:45|25100.
15:36:46|25100.
15:36:47|25100.
15:36:48|25100.
15:36:48|25099.96
15:36:51|25099.96
15:36:52|25099.96
15:36:53|25099.96
15:36:53|25099.96
15:36:54|25099.96
15:36:56|25099.96
15:36:56|25099.96
15:36:57|25099.96
15:36:59|25099.96
15:37:00|25099.96
15:37:01|25099.96
15:37:02|25099.96
15:37:03|25099.96
15:37:04|25099.96
15:37:05|25099.96
15:37:05|25099.96
15:37:07|25099.96
15:37:07|25099.96
15:37:09|25099.96
15:37:10|25099.96
15:37:11|25099.96
15:37:11|25099.96
15:37:13|25099.96
15:37:15|25099.96
15:37:16|25099.96
15:37:18|25099.96
15:37:18|25099.96
15:37:19|25099.96
15:37:21|25099.96
15:37:22|25099.96
15:37:23|25099.96
15:37:24|25099.96
15:37:25|25099.96
15:37:26|25099.96
15:37:28|25099.96
15:37:28|25099.96
15:37:29|25099.96
15:37:30|25099.96
15:37:32|25099.96
15:37:32|25099.96
15:37:33|25099.96
15:37:35|25099.96
15:37:36|25099.96
15:37:36|25085.13
15:37:38|25099.8
15:37:39|25099.79
15:37:40|25099.79
15:37:41|25099.76
15:37:42|25099.76
15:37:42|25099.76
15:37:44|25099.76
15:37:45|25099.76
15:37:46|25099.76
15:37:47|25099.76
15:37:48|25099.76
15:37:49|25099.76
15:37:50|25099.76
15:37:51|25099.76
15:37:52|25099.76
15:37:53|25100.
15:37:54|25100.
15:37:54|25100.
15:37:57|25100.
15:37:58|25100.
15:37:59|25100.
15:38:00|25100.
15:38:00|25100.
15:38:03|25100.
15:38:04|25100.
15:38:05|25100.
15:38:06|25100.
15:38:08|25089.85
15:38:10|25100.
15:38:11|25100.
15:38:12|25100.
15:38:14|25100.
15:38:15|25100.
15:38:16|25100.
15:38:17|25084.68
15:38:18|25084.68
15:38:19|25084.68
15:38:20|25084.68
15:38:21|25100.
15:38:22|25100.
15:38:24|25100.
15:38:24|25100.
15:38:26|25100.
15:38:26|25100.
15:38:27|25100.
15:38:28|25100.
15:38:30|25100.
15:38:30|25100.
15:38:31|25100.
15:38:32|25099.99
15:38:33|25099.99
15:38:34|25099.99
15:38:35|25099.99
15:38:36|25085.65
15:38:37|25099.97
15:38:38|25099.97
15:38:39|25099.97
15:38:40|25099.97
15:38:41|25099.97
15:38:42|25099.97
15:38:43|25100.
15:38:44|25100.
15:38:46|25100.
15:38:46|25100.
15:38:47|25100.
15:38:48|25088.59
15:38:49|25088.59
15:38:50|25088.59
15:38:51|25088.59
15:38:52|25088.59
15:38:53|25088.59
15:38:55|25088.59
15:38:56|25088.59
15:38:57|25088.59
15:38:58|25088.59
15:39:00|25088.59
15:39:01|25088.59
15:39:03|25088.59
15:39:04|25080.22
15:39:05|25080.22
15:39:06|25080.22
15:39:06|25080.22
15:39:08|25080.22
15:39:10|25080.22
15:39:10|25080.22
15:39:12|25080.22
15:39:13|25080.22
15:39:15|25080.22
15:39:16|25097.39
15:39:17|25097.39
15:39:18|25097.39
15:39:19|25097.39
15:39:19|25097.39
15:39:20|25097.39
15:39:22|25097.39
15:39:23|25097.39
15:39:24|25097.39
15:39:25|25089.36
15:39:26|25089.36
15:39:27|25089.36
15:39:28|25089.36
15:39:29|25089.36
15:39:30|25100.
15:39:31|25100.
15:39:32|25099.94
15:39:33|25099.94
15:39:34|25099.94
15:39:34|25099.93
15:39:36|25100.
15:39:37|25100.
15:39:38|25100.
15:39:39|25100.
15:39:41|25100.
15:39:42|25100.
15:39:43|25100.
15:39:44|25100.
15:39:45|25100.
15:39:47|25100.
15:39:48|25100.
15:39:48|25100.
15:39:50|25100.
15:39:50|25100.
15:39:52|25099.75
15:39:54|25100.
15:39:56|25100.
15:39:57|25100.
15:39:57|25090.91
15:39:58|25094.91
15:40:01|25094.91
15:40:01|25100.
15:40:03|25100.
15:40:04|25100.
15:40:05|25100.
15:40:06|25100.
15:40:07|25100.
15:40:08|25100.
15:40:10|25100.
15:40:11|25100.
15:40:12|25100.
15:40:13|25100.
15:40:15|25074.36
15:40:16|25096.1
15:40:17|25095.97
15:40:18|25095.97
15:40:19|25095.97
15:40:20|25095.97
15:40:20|25095.97
15:40:21|25095.97
15:40:24|25095.97
15:40:24|25095.97
15:40:26|25095.97
15:40:26|25095.97
15:40:27|25095.97
15:40:28|25100.
15:40:29|25100.
15:40:31|25120.98
15:40:32|25173.78
15:40:32|25168.5
15:40:34|25185.93
15:40:35|25185.93
15:40:36|25198.85
15:40:36|25198.85
15:40:37|25198.85
15:40:39|25198.85
15:40:39|25198.85
15:40:41|25198.85
15:40:41|25198.85
15:40:43|25198.85
15:40:43|25198.85
15:40:44|25198.85
15:40:45|25180.7
15:40:47|25190.19
15:40:48|25200.
15:40:48|25200.
15:40:49|25200.
15:40:50|25200.
15:40:52|25200.
15:40:53|25200.
15:40:55|25197.39
15:40:55|25187.79
15:40:56|25154.19
15:40:58|25137.92
15:40:58|25137.92
15:40:59|25164.55
15:41:01|25164.55
15:41:03|25164.55
15:41:05|25161.36
15:41:06|25161.36
15:41:06|25139.77
15:41:08|25139.73
15:41:09|25139.73
15:41:10|25139.73
15:41:11|25130.6
15:41:12|25130.6
15:41:13|25130.57
15:41:14|25130.57
15:41:15|25130.57
15:41:16|25118.32
15:41:17|25118.34
15:41:18|25118.33
15:41:19|25118.33
15:41:20|25129.54
15:41:22|25095.98
15:41:23|25095.98
15:41:24|25095.98
15:41:25|25095.98
15:41:26|25095.98
15:41:27|25095.98
15:41:28|25095.98
15:41:29|25091.72
15:41:30|25113.
15:41:31|25130.27
15:41:32|25130.27
15:41:33|25130.27
15:41:34|25130.27
15:41:35|25130.27
15:41:36|25130.27
15:41:37|25130.27
15:41:38|25130.27
15:41:39|25130.27
15:41:40|25130.27
15:41:41|25130.27
15:41:42|25130.27
15:41:43|25125.29
15:41:44|25125.29
15:41:45|25125.29
15:41:46|25125.29
15:41:47|25125.29
15:41:48|25125.29
15:41:49|25125.29
15:41:50|25125.29
15:41:51|25125.29
15:41:52|25125.29
15:41:53|25125.29
15:41:54|25125.29
15:41:55|25125.29
15:41:56|25125.29
15:41:57|25125.29
15:41:58|25125.29
15:41:59|25125.29
15:42:00|25125.29
15:42:01|25125.29
15:42:02|25125.29
15:42:03|25107.94
15:42:04|25107.94
15:42:05|25107.94
15:42:06|25107.94
15:42:07|25107.94
15:42:08|25107.94
15:42:09|25107.94
15:42:10|25107.94
15:42:11|25107.94
15:42:12|25107.94
15:42:13|25107.94
15:42:14|25107.94
15:42:16|25107.94
15:42:17|25107.94
15:42:19|25107.94
15:42:20|25140.97
15:42:20|25140.97
15:42:22|25140.97
15:42:22|25140.97
15:42:23|25140.97
15:42:25|25140.97
15:42:27|25140.97
15:42:27|25140.97
15:42:28|25140.97
15:42:30|25140.97
15:42:32|25148.2
15:42:33|25148.2
15:42:34|25148.2
15:42:35|25148.2
15:42:36|25148.2
15:42:37|25148.2
15:42:37|25148.2
15:42:38|25148.2
15:42:39|25148.2
15:42:40|25148.2
15:42:42|25148.2
15:42:42|25148.2
15:42:44|25148.2
15:42:44|25148.2
15:42:46|25148.2
15:42:47|25148.2
15:42:48|25148.2
15:42:49|25125.29
15:42:50|25125.29
15:42:51|25125.29
15:42:51|25125.29
15:42:53|25125.29
15:42:53|25125.29
15:42:55|25125.29
15:42:56|25125.29
15:42:57|25134.05
15:42:58|25134.05
15:42:59|25134.05
15:43:00|25151.36
15:43:02|25115.01
15:43:03|25115.01
15:43:04|25143.75
15:43:05|25143.75
15:43:06|25143.75
15:43:07|25143.75
15:43:08|25143.75
15:43:09|25143.75
15:43:11|25143.75
15:43:12|25143.75
15:43:13|25143.75
15:43:15|25143.75
15:43:16|25143.75
15:43:18|25143.75
15:43:18|25143.75
15:43:19|25143.75
15:43:20|25143.75
15:43:21|25154.17
15:43:22|25154.17
15:43:23|25154.17
15:43:24|25154.17
15:43:26|25154.17
15:43:27|25154.17
15:43:28|25154.17
15:43:29|25154.17
15:43:30|25154.17
15:43:31|25154.17
15:43:32|25154.17
15:43:33|25154.17
15:43:34|25154.17
15:43:35|25154.17
15:43:36|25154.17
15:43:37|25154.17
15:43:38|25154.17
15:43:39|25154.17
15:43:40|25154.17
15:43:41|25154.17
15:43:42|25154.17
15:43:44|25194.5
15:43:44|25194.5
15:43:45|25194.5
15:43:47|25194.5
15:43:48|25194.5
15:43:48|25186.4
15:43:51|25186.4
15:43:51|25186.4
15:43:52|25186.4
15:43:53|25186.4
15:43:54|25186.4
15:43:55|25186.4
15:43:56|25186.4
15:43:58|25186.4
15:43:59|25186.4
15:44:00|25186.4
15:44:02|25166.58
15:44:03|25166.58
15:44:05|25166.58
15:44:07|25163.62
15:44:08|25163.64
15:44:08|25163.64
15:44:09|25163.64
15:44:11|25163.64
15:44:12|25163.64
15:44:14|25163.64
15:44:14|25162.11
15:44:17|25162.11
15:44:17|25162.11
15:44:18|25162.11
15:44:19|25162.11
15:44:21|25162.24
15:44:22|25162.24
15:44:24|25162.24
15:44:25|25162.24
15:44:26|25162.24
15:44:27|25160.18
15:44:28|25160.18
15:44:30|25160.18
15:44:30|25160.18
15:44:31|25160.18
15:44:33|25160.18
15:44:34|25160.18
15:44:35|25160.18
15:44:36|25160.18
15:44:37|25160.18
15:44:38|25160.18
15:44:39|25160.18
15:44:40|25160.18
15:44:41|25160.18
15:44:42|25160.18
15:44:44|25160.18
15:44:44|25160.18
15:44:45|25160.18
15:44:46|25160.18
15:44:47|25160.18
15:44:48|25160.18
15:44:49|25160.18
15:44:51|25160.18
15:44:51|25160.18
15:44:52|25160.18
15:44:53|25160.18
15:44:54|25160.18
15:44:55|25160.18
15:44:56|25160.18
15:44:57|25160.18
15:44:58|25160.18
15:44:59|25160.18
15:45:00|25160.18
15:45:02|25160.18
15:45:03|25160.18
15:45:05|25160.18
15:45:07|25160.18
15:45:08|25139.65
15:45:10|25139.65
15:45:11|25139.65
15:45:12|25139.65
15:45:13|25127.93
15:45:14|25127.93
15:45:15|25127.93
15:45:17|25127.93
15:45:17|25127.93
15:45:19|25127.93
15:45:20|25127.93
15:45:21|25127.93
15:45:22|25127.93
15:45:23|25127.93
15:45:24|25127.93
15:45:24|25127.93
15:45:26|25127.74
15:45:26|25127.74
15:45:27|25127.74
15:45:29|25127.74
15:45:30|25127.74
15:45:31|25127.74
15:45:32|25127.74
15:45:33|25100.09
15:45:34|25087.61
15:45:35|25087.61
15:45:36|25087.61
15:45:37|25087.61
15:45:38|25087.61
15:45:39|25055.85
15:45:40|25055.85
15:45:41|25055.85
15:45:42|25055.85
15:45:43|25063.85
15:45:44|25063.85
15:45:45|25063.85
15:45:46|25063.85
15:45:47|25063.85
15:45:48|25063.85
15:45:49|25063.85
15:45:50|25063.85
15:45:51|25063.85
15:45:52|25063.85
15:45:53|25081.01
15:45:54|25081.01
15:45:55|25081.01
15:45:56|25081.01
15:45:57|25081.01
15:45:58|25081.01
15:46:00|25081.01
15:46:00|25081.01
15:46:02|25081.01
15:46:03|25081.01
15:46:04|25079.23
15:46:05|25079.23
15:46:06|25079.23
15:46:07|25079.23
15:46:08|25079.23
15:46:09|25079.23
15:46:10|25079.23
15:46:12|25079.23
15:46:13|25079.23
15:46:14|25079.23
15:46:15|25079.23
15:46:16|25079.23
15:46:16|25079.23
15:46:18|25065.23
15:46:19|25065.23
15:46:19|25065.23
15:46:21|25065.23
15:46:22|25065.23
15:46:23|25088.62
15:46:24|25088.62
15:46:25|25088.62
15:46:26|25088.62
15:46:26|25088.62
15:46:28|25088.62
15:46:29|25088.62
15:46:30|25088.62
15:46:31|25088.62
15:46:31|25088.62
15:46:33|25088.62
15:46:33|25088.62
15:46:35|25088.62
15:46:35|25088.62
15:46:37|25088.62
15:46:38|25088.62
15:46:39|25088.62
15:46:40|25088.62
15:46:40|25110.43
15:46:42|25110.43
15:46:42|25110.43
15:46:44|25110.43
15:46:45|25110.43
15:46:46|25110.43
15:46:47|25110.43
15:46:48|25110.43
15:46:49|25110.43
15:46:50|25110.43
15:46:51|25110.43
15:46:52|25110.43
15:46:53|25110.43
15:46:54|25110.43
15:46:55|25110.43
15:46:56|25110.43
15:46:57|25110.43
15:46:58|25110.43
15:46:59|25110.43
15:47:01|25110.43
15:47:03|25110.43
15:47:05|25110.43
15:47:05|25110.43
15:47:06|25110.43
15:47:07|25110.43
15:47:09|25110.43
15:47:10|25110.43
15:47:11|25110.43
15:47:13|25110.43
15:47:14|25110.43
15:47:15|25110.43
15:47:16|25110.43
15:47:17|25110.43
15:47:17|25110.43
15:47:19|25110.43
15:47:20|25110.43
15:47:21|25110.43
15:47:22|25110.43
15:47:23|25082.43
15:47:24|25082.43
15:47:25|25082.43
15:47:26|25082.43
15:47:27|25082.43
15:47:28|25082.43
15:47:28|25082.43
15:47:30|25082.43
15:47:31|25082.43
15:47:32|25082.43
15:47:33|25085.49
15:47:34|25085.49
15:47:35|25070.05
15:47:35|25070.05
15:47:38|25070.05
15:47:38|25070.06
15:47:40|25070.06
15:47:40|25070.06
15:47:41|25070.06
15:47:42|25070.06
15:47:43|25070.06
15:47:44|25070.06
15:47:46|25070.06
15:47:46|25070.06
15:47:47|25070.06
15:47:48|25070.06
15:47:49|25070.06
15:47:50|25070.06
15:47:51|25070.06
15:47:52|25070.06
15:47:53|25070.06
15:47:54|25070.06
15:47:56|25070.06
15:47:57|25070.06
15:47:57|25070.06
15:47:59|25070.06
15:48:00|25070.06
15:48:02|25091.34
15:48:03|25091.34
15:48:03|25091.34
15:48:04|25091.34
15:48:06|25091.34
15:48:08|25091.34
15:48:09|25091.34
15:48:10|25091.34
15:48:11|25083.02
15:48:12|25083.02
15:48:13|25083.02
15:48:15|25083.02
15:48:15|25083.02
15:48:16|25083.02
15:48:18|25083.02
15:48:18|25083.02
15:48:20|25083.02
15:48:21|25083.02
15:48:21|25084.56
15:48:22|25084.56
15:48:23|25084.56
15:48:24|25084.56
15:48:25|25084.56
15:48:26|25084.56
15:48:28|25058.62
15:48:29|25058.62
15:48:30|25058.62
15:48:31|25051.67
15:48:32|25051.67
15:48:33|25051.67
15:48:34|25051.67
15:48:35|25051.67
15:48:36|25051.67
15:48:37|25073.88
15:48:38|25073.88
15:48:39|25073.88
15:48:41|25073.88
15:48:42|25073.88
15:48:43|25073.88
15:48:44|25073.88
15:48:45|25073.88
15:48:46|25073.88
15:48:47|25073.88
15:48:48|25073.88
15:48:49|25073.88
15:48:50|25073.88
15:48:51|25073.88
15:48:53|25073.88
15:48:53|25073.88
15:48:54|25073.88
15:48:55|25073.88
15:48:56|25073.88
15:48:57|25073.88
15:48:58|25073.88
15:48:59|25073.88
15:49:00|25073.88
15:49:02|25073.88
15:49:04|25073.88
15:49:06|25073.88
15:49:07|25073.88
15:49:08|25073.88
15:49:09|25073.88
15:49:10|25073.88
15:49:12|25075.19
15:49:13|25075.19
15:49:13|25075.19
15:49:14|25075.19
15:49:15|25075.19
15:49:17|25075.19
15:49:17|25075.19
15:49:18|25075.19
15:49:19|25075.19
15:49:20|25075.19
15:49:21|25077.06
15:49:22|25077.06
15:49:23|25077.06
15:49:24|25073.84
15:49:25|25073.84
15:49:26|25073.84
15:49:28|25073.84
15:49:28|25073.84
15:49:30|25074.35
15:49:31|25074.35
15:49:32|25074.35
15:49:33|25074.35
15:49:35|25074.35
15:49:35|25074.35
15:49:36|25074.35
15:49:38|25076.68
15:49:39|25076.68
15:49:40|25076.68
15:49:42|25076.68
15:49:43|25076.68
15:49:44|25076.68
15:49:45|25076.68
15:49:45|25076.68
15:49:46|25076.68
15:49:49|25076.68
15:49:50|25076.68
15:49:51|25076.68
15:49:52|25076.64
15:49:52|25094.39
15:49:54|25094.39
15:49:54|25094.39
15:49:56|25094.39
15:49:57|25094.39
15:49:57|25094.39
15:49:58|25094.39
15:50:00|25094.39
15:50:01|25094.39
15:50:02|25094.39
15:50:02|25094.39
15:50:05|25094.39
15:50:05|25094.39
15:50:06|25090.98
15:50:07|25090.98
15:50:08|25090.98
15:50:09|25110.
15:50:10|25110.
15:50:11|25110.
15:50:13|25110.
15:50:15|25088.31
15:50:16|25088.31
15:50:17|25088.31
15:50:18|25090.06
15:50:19|25090.06
15:50:20|25090.06
15:50:21|25099.3
15:50:22|25099.3
15:50:23|25099.3
15:50:24|25099.3
15:50:25|25099.3
15:50:26|25099.3
15:50:27|25099.3
15:50:28|25099.3
15:50:29|25099.3
15:50:30|25099.3
15:50:31|25099.3
15:50:32|25099.3
15:50:33|25099.3
15:50:34|25099.3
15:50:35|25099.3
15:50:36|25099.3
15:50:37|25099.3
15:50:38|25099.3
15:50:39|25099.3
15:50:41|25099.3
15:50:42|25099.3
15:50:43|25073.69
15:50:44|25073.69
15:50:45|25073.69
15:50:46|25073.69
15:50:47|25073.69
15:50:48|25073.69
15:50:49|25073.69
15:50:50|25073.69
15:50:51|25073.69
15:50:52|25070.
15:50:53|25070.
15:50:54|25070.
15:50:55|25070.
15:50:56|25066.8
15:50:57|25066.8
15:50:58|25060.19
15:50:59|25060.19
15:51:00|25051.71
15:51:01|25040.92
15:51:02|25040.92
15:51:03|25040.92
15:51:04|25040.92
15:51:05|25040.92
15:51:06|25040.92
15:51:07|25040.92
15:51:08|25033.18
15:51:09|25033.18
15:51:11|25033.18
15:51:12|25045.73
15:51:14|25024.7
15:51:15|25024.7
15:51:16|25024.7
15:51:16|25024.7
15:51:17|25024.7
15:51:18|25024.7
15:51:20|25024.7
15:51:21|25024.7
15:51:22|25059.48
15:51:23|25059.48
15:51:24|25059.48
15:51:25|25059.48
15:51:27|25059.48
15:51:28|25059.48
15:51:29|25059.48
15:51:30|25059.48
15:51:31|25059.48
15:51:31|25059.48
15:51:33|25059.48
15:51:34|25059.48
15:51:35|25059.48
15:51:36|25059.48
15:51:36|25059.48
15:51:38|25059.48
15:51:39|25059.48
15:51:40|25059.48
15:51:40|25086.67
15:51:41|25086.67
15:51:43|25086.67
15:51:44|25086.67
15:51:46|25086.67
15:51:46|25086.67
15:51:47|25086.67
15:51:48|25086.67
15:51:49|25086.67
15:51:50|25086.67
15:51:51|25086.67
15:51:52|25086.67
15:51:53|25086.67
15:51:54|25086.67
15:51:55|25086.67
15:51:56|25086.67
15:51:57|25086.67
15:51:58|25086.67
15:51:59|25086.67
15:52:00|25086.67
15:52:01|25086.67
15:52:02|25086.67
15:52:04|25086.67
15:52:04|25086.67
15:52:06|25086.67
15:52:07|25086.67
15:52:09|25086.67
15:52:10|25086.67
15:52:12|25086.67
15:52:12|25086.67
15:52:14|25086.67
15:52:16|25086.67
15:52:16|25086.67
15:52:17|25086.67
15:52:19|25086.67
15:52:20|25086.67
15:52:21|25086.67
15:52:22|25086.67
15:52:22|25086.67
15:52:25|25086.67
15:52:26|25086.67
15:52:27|25086.67
15:52:28|25086.67
15:52:29|25086.67
15:52:30|25086.67
15:52:31|25086.67
15:52:32|25078.62
15:52:33|25078.62
15:52:34|25078.62
15:52:35|25078.62
15:52:36|25078.62
15:52:37|25078.62
15:52:38|25078.62
15:52:39|25078.62
15:52:40|25078.62
15:52:41|25078.62
15:52:43|25078.62
15:52:44|25078.62
15:52:45|25078.62
15:52:45|25078.62
15:52:47|25078.62
15:52:49|25078.62
15:52:49|25078.62
15:52:51|25078.62
15:52:51|25078.62
15:52:53|25078.62
15:52:53|25063.8
15:52:55|25063.8
15:52:55|25063.8
15:52:57|25063.8
15:52:57|25063.8
15:52:58|25063.8
15:52:59|25063.8
15:53:01|25063.8
15:53:02|25063.8
15:53:03|25063.8
15:53:04|25063.8
15:53:06|25063.8
15:53:06|25063.8
15:53:09|25063.8
15:53:11|25063.8
15:53:12|25063.8
15:53:13|25063.8
15:53:14|25063.8
15:53:15|25063.8
15:53:16|25063.8
15:53:17|25063.8
15:53:19|25063.8
15:53:20|25063.8
15:53:22|25063.8
15:53:23|25063.8
15:53:25|25063.8
15:53:25|25063.8
15:53:27|25063.8
15:53:28|25063.8
15:53:30|25063.8
15:53:31|25063.8
15:53:31|25063.8
15:53:33|25063.8
15:53:34|25063.8
15:53:36|25072.9
15:53:37|25072.9
15:53:38|25072.9
15:53:39|25072.9
15:53:40|25072.9
15:53:41|25072.9
15:53:42|25072.9
15:53:43|25063.8
15:53:44|25063.8
15:53:45|25063.8
15:53:46|25063.8
15:53:47|25063.8
15:53:48|25063.8
15:53:49|25063.8
15:53:50|25063.8
15:53:51|25063.8
15:53:52|25063.8
15:53:53|25063.8
15:53:54|25063.8
15:53:55|25045.51
15:53:56|25045.51
15:53:57|25045.51
15:53:58|25036.88
15:53:59|25036.88
15:54:00|25036.88
15:54:01|25036.88
15:54:02|25036.88
15:54:03|25036.88
15:54:04|25045.
15:54:05|25045.
15:54:06|25045.
15:54:08|25053.23
15:54:09|25059.28
15:54:11|25059.28
15:54:13|25059.28
15:54:14|25059.28
15:54:15|25059.28
15:54:16|25059.28
15:54:17|25059.28
15:54:18|25059.28
15:54:19|25059.28
15:54:21|25059.28
15:54:22|25059.28
15:54:22|25059.28
15:54:24|25059.28
15:54:25|25059.28
15:54:26|25059.28
15:54:27|25059.28
15:54:28|25059.28
15:54:29|25059.28
15:54:30|25059.28
15:54:31|25059.28
15:54:33|25059.28
15:54:34|25059.28
15:54:35|25059.28
15:54:35|25059.28
15:54:37|25059.28
15:54:38|25059.28
15:54:39|25059.28
15:54:40|25059.28
15:54:41|25059.28
15:54:41|25048.66
15:54:42|25048.66
15:54:44|25029.41
15:54:45|25029.41
15:54:46|25029.41
15:54:46|25029.41
15:54:47|25029.41
15:54:48|25029.41
15:54:49|25029.41
15:54:51|25029.41
15:54:51|25029.41
15:54:53|25029.41
15:54:54|25029.41
15:54:55|25029.41
15:54:56|25029.41
15:54:57|25029.41
15:54:58|25029.41
15:54:59|25029.41
15:55:00|25029.41
15:55:01|25029.41
15:55:02|25029.41
15:55:03|25029.41
15:55:04|25029.41
15:55:05|25029.9
15:55:06|25029.9
15:55:07|25029.9
15:55:08|25029.9
15:55:10|25029.9
15:55:11|25045.45
15:55:12|25045.45
15:55:13|25045.45
15:55:14|25045.45
15:55:15|25045.45
15:55:16|25045.45
15:55:17|25045.45
15:55:18|25045.45
15:55:19|25045.45
15:55:20|25045.45
15:55:21|25045.45
15:55:22|25045.45
15:55:23|25045.45
15:55:24|25045.45
15:55:25|25045.45
15:55:26|25045.45
15:55:27|25045.45
15:55:29|25045.45
15:55:30|25021.64
15:55:31|25021.64
15:55:32|25021.64
15:55:33|25021.64
15:55:34|25021.64
15:55:34|25021.64
15:55:36|25021.64
15:55:37|25021.64
15:55:38|25021.64
15:55:38|25021.64
15:55:40|25021.64
15:55:41|25021.64
15:55:42|25021.64
15:55:42|25021.64
15:55:44|25021.64
15:55:45|25021.35
15:55:46|25021.35
15:55:47|25021.35
15:55:48|25021.35
15:55:50|25021.35
15:55:50|25021.35
15:55:51|25021.35
15:55:52|25021.35
15:55:53|25021.35
15:55:54|25021.35
15:55:55|25021.35
15:55:56|25021.35
15:55:57|25021.35
15:55:59|25021.35
15:56:00|25021.35
15:56:00|25021.35
15:56:01|25021.35
15:56:02|25021.35
15:56:03|25021.35
15:56:04|25021.35
15:56:06|25021.35
15:56:07|25021.35
15:56:07|25021.35
15:56:09|25021.35
15:56:11|25021.35
15:56:12|25021.35
15:56:14|25021.35
15:56:15|25021.35
15:56:17|25021.35
15:56:18|25021.35
15:56:19|25021.35
15:56:21|25021.35
15:56:22|25021.35
15:56:23|25021.35
15:56:24|25021.35
15:56:25|25021.35
15:56:26|25021.35
15:56:27|25021.35
15:56:28|25021.35
15:56:29|25021.35
15:56:30|25021.35
15:56:31|25021.35
15:56:32|25021.35
15:56:33|25021.35
15:56:34|25021.35
15:56:35|25021.35
15:56:36|25021.35
15:56:37|25021.35
15:56:38|25023.7
15:56:39|25023.7
15:56:40|25023.7
15:56:42|25023.7
15:56:42|25023.7
15:56:44|25023.7
15:56:45|25023.7
15:56:45|25023.7
15:56:47|25023.7
15:56:48|25023.7
15:56:48|25023.7
15:56:49|25023.7
15:56:51|25023.7
15:56:52|25023.7
15:56:53|25023.7
15:56:53|25023.7
15:56:55|25023.7
15:56:56|25023.7
15:56:57|25025.87
15:56:57|25025.87
15:56:58|25025.87
15:56:59|25025.87
15:57:00|25025.87
15:57:02|25025.87
15:57:02|25025.87
15:57:04|25025.87
15:57:05|25025.87
15:57:06|25025.87
15:57:07|25025.87
15:57:09|25025.87
15:57:11|25025.87
15:57:13|25025.87
15:57:15|25025.87
15:57:16|25025.87
15:57:17|25025.87
15:57:18|25025.87
15:57:18|25025.87
15:57:19|25025.87
15:57:20|25025.87
15:57:22|25028.74
15:57:23|25044.49
15:57:23|25044.49
15:57:25|25044.49
15:57:25|25044.49
15:57:27|25044.49
15:57:28|25044.49
15:57:28|25044.49
15:57:30|25044.49
15:57:31|25044.32
15:57:32|25044.32
15:57:33|25044.32
15:57:34|25044.32
15:57:35|25044.32
15:57:35|25044.32
15:57:37|25044.32
15:57:37|25044.32
15:57:38|25044.32
15:57:40|25044.32
15:57:41|25044.26
15:57:42|25044.26
15:57:44|25044.26
15:57:45|25044.26
15:57:46|25044.26
15:57:47|25044.26
15:57:47|25044.26
15:57:49|25044.26
15:57:49|25044.49
15:57:50|25044.49
15:57:51|25044.49
15:57:52|25044.49
15:57:53|25044.49
15:57:54|25044.49
15:57:55|25044.49
15:57:56|25044.49
15:57:57|25044.49
15:57:58|25044.49
15:58:00|25044.49
15:58:01|25044.49
15:58:02|25044.49
15:58:02|25044.49
15:58:04|25044.49
15:58:04|25059.64
15:58:06|25059.64
15:58:08|25059.64
15:58:09|25059.64
15:58:10|25059.64
15:58:10|25059.64
15:58:12|25059.64
15:58:13|25059.64
15:58:15|25059.64
15:58:16|25059.64
15:58:17|25059.64
15:58:18|25059.64
15:58:19|25059.64
15:58:21|25059.65
15:58:22|25059.65
15:58:23|25059.65
15:58:24|25059.65
15:58:26|25043.09
15:58:27|25043.09
15:58:28|25043.09
15:58:29|25043.09
15:58:30|25043.09
15:58:32|25043.09
15:58:34|25043.09
15:58:35|25043.09
15:58:36|25043.09
15:58:37|25043.09
15:58:38|25043.09
15:58:39|25043.09
15:58:40|25043.09
15:58:41|25043.09
15:58:42|25043.09
15:58:43|25043.09
15:58:44|25043.09
15:58:45|25043.09
15:58:46|25043.33
15:58:47|25043.33
15:58:48|25043.33
15:58:49|25043.33
15:58:50|25043.33
15:58:51|25043.33
15:58:52|25043.33
15:58:53|25043.33
15:58:54|25043.33
15:58:55|25043.33
15:58:57|25043.33
15:58:57|25043.33
15:58:58|25043.33
15:58:59|25043.33
15:59:00|25043.33
15:59:02|25043.33
15:59:03|25043.33
15:59:04|25043.33
15:59:05|25043.
15:59:06|25043.
15:59:06|25043.
15:59:08|25043.
15:59:09|25043.
15:59:09|25043.
15:59:10|25043.
15:59:13|25043.
15:59:14|25043.
15:59:14|25059.65
15:59:16|25059.65
15:59:17|25059.65
15:59:18|25059.65
15:59:19|25059.65
15:59:21|25059.65
15:59:23|25059.65
15:59:23|25059.65
15:59:25|25059.65
15:59:26|25059.65
15:59:27|25059.65
15:59:28|25059.65
15:59:30|25045.55
15:59:31|25045.55
15:59:32|25045.55
15:59:32|25059.65
15:59:34|25059.65
15:59:35|25059.65
15:59:36|25059.65
15:59:37|25059.65
15:59:38|25059.65
15:59:39|25059.65
15:59:40|25059.65
15:59:41|25059.65
15:59:42|25059.65
15:59:43|25059.65
15:59:44|25059.65
15:59:45|25059.65
15:59:46|25059.65
15:59:47|25059.65
15:59:48|25059.65
15:59:49|25059.65
15:59:50|25059.65
15:59:51|25059.65
15:59:52|25059.65
15:59:53|25059.65
15:59:54|25059.65
15:59:55|25059.65
15:59:57|25059.65
15:59:58|25059.65
15:59:58|25059.65
16:00:00|25059.65
16:00:01|25059.65
16:00:02|25059.65
16:00:03|25059.65
16:00:04|25059.65
16:00:04|25059.65
16:00:06|25059.65
16:00:07|25059.65
16:00:08|25059.65
16:00:09|25059.65
16:00:10|25059.65
16:00:11|25059.65
16:00:12|25059.65
16:00:14|25059.65
16:00:15|25048.07
16:00:17|25048.07
16:00:18|25048.07
16:00:19|25059.65
16:00:21|25061.89
16:00:21|25095.9
16:00:23|25095.9
16:00:25|25095.9
16:00:26|25095.9
16:00:27|25095.9
16:00:29|25095.9
16:00:30|25095.9
16:00:31|25095.9
16:00:33|25095.9
16:00:33|25095.9
16:00:35|25095.9
16:00:36|25084.94
16:00:37|25084.94
16:00:38|25084.94
16:00:39|25084.94
16:00:40|25084.94
16:00:41|25084.94
16:00:42|25084.94
16:00:43|25084.94
16:00:44|25073.72
16:00:45|25073.72
16:00:46|25073.72
16:00:47|25073.72
16:00:48|25073.72
16:00:49|25073.72
16:00:50|25073.72
16:00:51|25073.72
16:00:52|25073.72
16:00:53|25040.46
16:00:54|25049.06
16:00:55|25049.06
16:00:56|25049.06
16:00:57|25049.06
16:00:58|25049.06
16:00:59|25049.06
16:01:00|25049.06
16:01:01|25049.06
16:01:02|25049.06
16:01:04|25049.06
16:01:05|25049.06
16:01:06|25049.06
16:01:08|25049.06
16:01:08|25049.06
16:01:09|25049.06
16:01:10|25049.06
16:01:11|25049.06
16:01:12|25049.06
16:01:14|25049.06
16:01:16|25049.06
16:01:17|25049.06
16:01:19|25049.06
16:01:19|25049.06
16:01:22|25049.06
16:01:23|25049.06
16:01:23|25049.06
16:01:25|25049.06
16:01:26|25049.06
16:01:27|25049.06
16:01:29|25049.06
16:01:30|25049.06
16:01:31|25024.39
16:01:32|25024.39
16:01:33|25024.39
16:01:34|25034.3
16:01:35|25034.3
16:01:36|25034.3
16:01:37|25034.3
16:01:39|25034.3
16:01:40|25034.3
16:01:41|25034.3
16:01:42|25034.3
16:01:43|25034.3
16:01:44|25034.3
16:01:45|25034.3
16:01:46|25045.46
16:01:46|25045.46
16:01:48|25045.74
16:01:48|25045.74
16:01:50|25045.74
16:01:52|25045.74
16:01:53|25045.74
16:01:54|25045.74
16:01:55|25045.74
16:01:55|25065.01
16:01:56|25077.18
16:01:57|25077.18
16:01:59|25077.18
16:01:59|25077.18
16:02:01|25084.18
16:02:01|25084.18
16:02:04|25084.18
16:02:05|25084.18
16:02:05|25084.18
16:02:06|25084.18
16:02:08|25084.18
16:02:09|25084.18
16:02:09|25184.8
16:02:10|25184.8
16:02:11|25138.71
16:02:13|25159.15
16:02:14|25159.15
16:02:16|25159.15
16:02:18|25132.27
16:02:18|25125.08
16:02:20|25125.08
16:02:22|25125.08
16:02:23|25125.08
16:02:24|25125.08
16:02:25|25125.08
16:02:26|25125.08
16:02:27|25125.08
16:02:28|25125.08
16:02:29|25125.08
16:02:30|25125.08
16:02:32|25125.08
16:02:32|25125.08
16:02:33|25125.08
16:02:35|25125.08
16:02:36|25125.08
16:02:37|25125.08
16:02:38|25125.08
16:02:39|25125.08
16:02:40|25125.03
16:02:41|25125.03
16:02:43|25125.03
16:02:43|25125.03
16:02:44|25125.03
16:02:46|25125.03
16:02:47|25125.03
16:02:48|25125.03
16:02:49|25125.03
16:02:50|25125.03
16:02:51|25125.03
16:02:52|25125.03
16:02:53|25125.03
16:02:54|25125.03
16:02:55|25125.03
16:02:56|25125.03
16:02:57|25124.93
16:02:58|25124.93
16:02:59|25124.93
16:03:00|25124.92
16:03:01|25124.92
16:03:02|25124.92
16:03:03|25124.92
16:03:04|25124.92
16:03:05|25124.92
16:03:06|25107.33
16:03:07|25107.33
16:03:08|25107.33
16:03:09|25107.33
16:03:10|25107.33
16:03:11|25107.33
16:03:12|25107.33
16:03:13|25107.33
16:03:14|25107.33
16:03:15|25107.33
16:03:17|25107.33
16:03:19|25107.33
16:03:19|25107.33
16:03:21|25107.33
16:03:22|25107.33
16:03:23|25107.33
16:03:25|25107.33
16:03:26|25107.33
16:03:27|25107.33
16:03:28|25107.33
16:03:29|25107.33
16:03:30|25107.33
16:03:31|25107.33
16:03:32|25107.33
16:03:33|25092.39
16:03:34|25092.39
16:03:35|25092.39
16:03:36|25092.39
16:03:37|25092.39
16:03:38|25092.39
16:03:39|25092.39
16:03:40|25092.39
16:03:41|25092.39
16:03:42|25092.39
16:03:43|25092.39
16:03:44|25092.39
16:03:45|25092.39
16:03:46|25092.39
16:03:47|25092.39
16:03:48|25092.39
16:03:49|25092.39
16:03:50|25092.39
16:03:52|25092.39
16:03:52|25092.39
16:03:53|25092.39
16:03:55|25092.39
16:03:55|25092.39
16:03:56|25092.39
16:03:57|25076.31
16:03:58|25062.03
16:04:00|25056.76
16:04:00|25056.76
16:04:02|25056.76
16:04:02|25056.76
16:04:04|25056.76
16:04:06|25033.12
16:04:06|25033.12
16:04:07|25033.12
16:04:08|25033.12
16:04:09|25033.12
16:04:10|25033.12
16:04:11|25015.63
16:04:13|24996.68
16:04:14|24996.68
16:04:14|24996.68
16:04:16|25024.67
16:04:18|25024.67
16:04:19|25024.67
16:04:20|25024.67
16:04:21|25022.23
16:04:22|25022.23
16:04:24|25028.43
16:04:25|25028.43
16:04:27|25028.43
16:04:29|25028.43
16:04:30|25028.43
16:04:31|25028.43
16:04:33|25028.43
16:04:33|25028.43
16:04:35|25028.43
16:04:36|25028.43
16:04:37|25028.43
16:04:37|25028.43
16:04:39|25042.67
16:04:40|25042.67
16:04:41|25042.67
16:04:42|25042.67
16:04:42|25042.67
16:04:44|25042.67
16:04:44|25028.41
16:04:45|25028.41
16:04:47|25028.41
16:04:48|25015.08
16:04:49|25011.79
16:04:50|25011.79
16:04:51|25011.79
16:04:52|25011.79
16:04:53|25018.78
16:04:54|25018.78
16:04:55|25018.78
16:04:56|25018.78
16:04:56|25018.78
16:04:58|25018.78
16:04:58|25018.78
16:05:00|25018.78
16:05:00|25018.78
16:05:02|25018.78
16:05:03|25018.78
16:05:03|25018.78
16:05:04|25043.52
16:05:06|25043.52
16:05:08|25043.52
16:05:09|25043.52
16:05:09|25043.52
16:05:11|25043.52
16:05:12|25043.52
16:05:14|25043.52
16:05:14|25043.52
16:05:16|25043.52
16:05:17|25043.52
16:05:19|25046.55
16:05:21|25046.55
16:05:22|25046.55
16:05:23|25046.55
16:05:25|25046.55
16:05:27|25046.55
16:05:28|25046.55
16:05:29|25046.55
16:05:30|25049.36
16:05:30|25064.93
16:05:32|25064.93
16:05:33|25064.93
16:05:33|25064.93
16:05:35|25064.93
16:05:36|25064.87
16:05:36|25064.87
16:05:38|25064.87
16:05:39|25061.4
16:05:40|25061.4
16:05:41|25061.4
16:05:42|25061.4
16:05:43|25061.4
16:05:44|25064.9
16:05:45|25064.9
16:05:46|25070.46
16:05:47|25070.46
16:05:49|25070.46
16:05:50|25070.46
16:05:51|25070.46
16:05:51|25070.46
16:05:52|25070.46
16:05:54|25070.46
16:05:55|25085.28
16:05:56|25061.02
16:05:56|25061.02
16:05:57|25059.41
16:05:59|25059.41
16:05:59|25081.42
16:06:01|25081.42
16:06:01|25081.42
16:06:03|25081.42
16:06:03|25081.42
16:06:04|25081.42
16:06:06|25059.69
16:06:07|25079.77
16:06:08|25079.77
16:06:09|25079.77
16:06:10|25079.77
16:06:10|25078.54
16:06:12|25078.54
16:06:13|25078.54
16:06:14|25078.54
16:06:15|25077.56
16:06:15|25077.56
16:06:17|25077.56
16:06:17|25059.69
16:06:20|25053.76
16:06:21|25053.76
16:06:21|25053.76
16:06:22|25077.07
16:06:25|25077.07
16:06:26|25077.07
16:06:27|25078.58
16:06:28|25078.58
16:06:29|25078.58
16:06:30|25087.36
16:06:31|25087.36
16:06:32|25087.36
16:06:33|25087.36
16:06:34|25087.23
16:06:36|25087.23
16:06:37|25087.23
16:06:38|25087.23
16:06:39|25087.23
16:06:39|25087.23
16:06:41|25087.23
16:06:42|25087.23
16:06:43|25087.23
16:06:44|25087.23
16:06:45|25087.23
16:06:46|25085.61
16:06:47|25085.61
16:06:48|25085.61
16:06:49|25085.61
16:06:50|25074.03
16:06:52|25074.03
16:06:52|25074.03
16:06:54|25074.03
16:06:55|25074.03
16:06:56|25074.03
16:06:56|25074.03
16:06:58|25074.03
16:06:58|25071.7
16:07:00|25071.7
16:07:00|25071.7
16:07:02|25071.7
16:07:03|25071.68
16:07:03|25071.68
16:07:04|25071.68
16:07:06|25071.68
16:07:06|25049.45
16:07:08|25049.45
16:07:09|25057.85
16:07:10|25033.91
16:07:11|25033.91
16:07:12|25033.91
16:07:13|25044.96
16:07:13|25044.96
16:07:15|25033.91
16:07:16|25033.91
16:07:18|25033.91
16:07:19|25033.91
16:07:21|25018.01
16:07:22|25034.31
16:07:23|25034.31
16:07:25|25034.31
16:07:26|25034.31
16:07:28|25034.31
16:07:28|25034.31
16:07:30|25034.31
16:07:31|25034.31
16:07:32|25034.31
16:07:34|25034.31
16:07:34|25034.31
16:07:35|25034.31
16:07:37|25034.31
16:07:39|25018.01
16:07:39|25018.01
16:07:41|25018.
16:07:43|25018.
16:07:44|25018.
16:07:45|25018.
16:07:46|25018.
16:07:47|25018.
16:07:48|25018.
16:07:49|25018.
16:07:50|25018.
16:07:51|25018.
16:07:53|25034.67
16:07:53|25034.67
16:07:54|25034.67
16:07:55|25034.67
16:07:56|25034.67
16:07:57|25034.67
16:07:58|25034.67
16:07:59|25034.67
16:08:00|25034.67
16:08:01|25034.67
16:08:02|25046.93
16:08:04|25041.78
16:08:05|25041.78
16:08:06|25041.78
16:08:07|25058.51
16:08:08|25058.51
16:08:09|25058.51
16:08:10|25058.51
16:08:11|25058.51
16:08:12|25058.51
16:08:13|25058.51
16:08:14|25058.51
16:08:15|25058.51
16:08:16|25058.51
16:08:17|25058.51
16:08:18|25058.51
16:08:19|25058.51
16:08:20|25058.51
16:08:21|25058.51
16:08:22|25058.51
16:08:23|25058.51
16:08:25|25058.51
16:08:26|25058.51
16:08:27|25058.51
16:08:28|25058.51
16:08:30|25058.51
16:08:31|25058.51
16:08:31|25058.51
16:08:33|25058.51
16:08:35|25058.51
16:08:36|25058.51
16:08:38|25050.34
16:08:39|25050.34
16:08:39|25050.34
16:08:41|25050.34
16:08:42|25050.34
16:08:44|25070.44
16:08:44|25070.44
16:08:46|25070.44
16:08:47|25070.44
16:08:48|25070.44
16:08:49|25077.32
16:08:50|25077.32
16:08:52|25077.32
16:08:52|25077.32
16:08:54|25077.32
16:08:54|25077.32
16:08:56|25077.32
16:08:57|25077.32
16:08:58|25077.32
16:08:59|25077.32
16:08:59|25076.56
16:09:00|25076.56
16:09:02|25076.56
16:09:03|25076.56
16:09:04|25076.56
16:09:05|25082.38
16:09:06|25082.38
16:09:07|25082.38
16:09:08|25082.38
16:09:09|25082.38
16:09:10|25082.38
16:09:12|25082.38
16:09:13|25082.38
16:09:13|25082.38
16:09:15|25082.38
16:09:15|25082.38
16:09:17|25082.38
16:09:18|25082.38
16:09:18|25082.38
16:09:21|25078.91
16:09:22|25078.91
16:09:24|25078.91
16:09:26|25078.91
16:09:26|25078.91
16:09:27|25078.91
16:09:28|25078.91
16:09:30|25078.91
16:09:31|25078.91
16:09:33|25078.91
16:09:33|25078.91
16:09:35|25082.38
16:09:36|25082.38
16:09:37|25071.22
16:09:38|25070.6
16:09:39|25070.6
16:09:40|25070.6
16:09:41|25070.6
16:09:42|25070.6
16:09:43|25070.6
16:09:44|25070.6
16:09:45|25070.6
16:09:46|25070.6
16:09:48|25070.6
16:09:48|25070.6
16:09:49|25070.6
16:09:50|25070.6
16:09:51|25070.6
16:09:52|25070.6
16:09:53|25059.14
16:09:54|25059.14
16:09:55|25059.14
16:09:56|25059.14
16:09:57|25059.14
16:09:58|25054.49
16:09:59|25054.49
16:10:01|25054.49
16:10:02|25054.49
16:10:04|25054.49
16:10:04|25054.49
16:10:06|25054.49
16:10:07|25055.04
16:10:07|25055.04
16:10:08|25055.04
16:10:09|25055.04
16:10:10|25055.04
16:10:11|25056.45
16:10:12|25071.22
16:10:13|25071.22
16:10:14|25071.22
16:10:15|25071.22
16:10:16|25071.22
16:10:17|25071.22
16:10:18|25083.17
16:10:19|25083.17
16:10:20|25083.17
16:10:21|25083.17
16:10:23|25083.13
16:10:25|25083.13
16:10:27|25083.13
16:10:27|25079.23
16:10:28|25079.23
16:10:29|25079.23
16:10:31|25079.23
16:10:32|25079.23
16:10:33|25079.23
16:10:34|25079.23
16:10:35|25079.23
16:10:36|25079.23
16:10:37|25079.23
16:10:38|25079.23
16:10:40|25079.23
16:10:41|25079.23
16:10:43|25079.23
16:10:43|25079.23
16:10:44|25079.23
16:10:46|25079.23
16:10:46|25081.46
16:10:48|25081.46
16:10:49|25106.9
16:10:50|25108.48
16:10:51|25114.87
16:10:52|25120.22
16:10:53|25120.22
16:10:54|25119.09
16:10:55|25131.53
16:10:56|25131.53
16:10:57|25153.56
16:10:58|25147.65
16:10:59|25147.65
16:11:00|25172.26
16:11:01|25172.26
16:11:02|25149.42
16:11:03|25147.12
16:11:04|25147.12
16:11:06|25147.12
16:11:06|25147.12
16:11:07|25134.96
16:11:09|25134.96
16:11:10|25134.96
16:11:11|25151.78
16:11:12|25151.78
16:11:13|25151.79
16:11:14|25151.79
16:11:15|25151.79
16:11:16|25155.65
16:11:17|25166.65
16:11:18|25166.65
16:11:19|25152.12
16:11:20|25152.12
16:11:21|25152.12
16:11:22|25152.12
16:11:23|25153.57
16:11:25|25153.57
16:11:25|25153.57
16:11:26|25153.57
16:11:29|25153.57
16:11:29|25134.96
16:11:30|25134.96
16:11:31|25134.96
16:11:32|25134.96
16:11:34|25134.96
16:11:34|25134.96
16:11:36|25134.96
16:11:37|25149.94
16:11:38|25150.26
16:11:39|25150.26
16:11:40|25150.26
16:11:41|25171.26
16:11:43|25160.23
16:11:44|25160.23
16:11:46|25160.23
16:11:46|25173.01
16:11:48|25228.98
16:11:48|25259.
16:11:49|25213.99
16:11:51|25237.08
16:11:52|25237.08
16:11:52|25228.97
16:11:53|25203.49
16:11:54|25203.49
16:11:55|25203.49
16:11:56|25235.46
16:11:57|25235.46
16:11:59|25239.5
16:11:59|25239.5
16:12:00|25239.5
16:12:03|25259.14
16:12:03|25242.29
16:12:04|25259.14
16:12:05|25251.06
16:12:06|25259.13
16:12:07|25259.13
16:12:08|25259.14
16:12:10|25313.29
16:12:10|25313.29
16:12:11|25298.71
16:12:13|25303.61
16:12:14|25317.94
16:12:16|25333.86
16:12:16|25330.54
16:12:18|25388.18
16:12:20|25390.85
16:12:21|25433.9
16:12:23|25387.82
16:12:24|25425.06
16:12:25|25390.17
16:12:26|25390.17
16:12:27|25390.16
16:12:29|25386.53
16:12:30|25369.47
16:12:31|25369.47
16:12:32|25324.34
16:12:32|25355.92
16:12:34|25317.63
16:12:35|25317.57
16:12:36|25340.47
16:12:37|25317.57
16:12:38|25317.57
16:12:39|25309.67
16:12:41|25309.67
16:12:42|25297.71
16:12:43|25297.72
16:12:43|25317.57
16:12:45|25317.54
16:12:46|25317.5
16:12:47|25319.76
16:12:48|25319.76
16:12:49|25319.76
16:12:50|25319.76
16:12:51|25315.66
16:12:52|25317.68
16:12:53|25338.46
16:12:54|25316.68
16:12:55|25316.68
16:12:56|25316.68
16:12:57|25314.9
16:12:58|25314.9
16:12:59|25304.62
16:13:00|25304.62
16:13:01|25304.63
16:13:03|25304.63
16:13:04|25304.63
16:13:04|25304.63
16:13:06|25304.63
16:13:07|25301.78
16:13:08|25301.78
16:13:08|25301.78
16:13:09|25301.78
16:13:11|25301.78
16:13:12|25301.78
16:13:13|25301.78
16:13:14|25301.96
16:13:15|25301.96
16:13:16|25301.96
16:13:18|25301.96
16:13:19|25301.78
16:13:21|25301.78
16:13:21|25301.78
16:13:22|25301.78
16:13:23|25301.78
16:13:24|25301.78
16:13:26|25327.5
16:13:26|25327.5
16:13:28|25330.52
16:13:29|25330.52
16:13:30|25330.52
16:13:31|25330.52
16:13:33|25330.52
16:13:33|25303.55
16:13:34|25303.55
16:13:35|25303.55
16:13:37|25303.55
16:13:38|25303.55
16:13:39|25303.55
16:13:40|25297.92
16:13:41|25297.92
16:13:42|25297.92
16:13:43|25297.92
16:13:44|25297.92
16:13:45|25297.71
16:13:46|25297.71
16:13:47|25286.
16:13:48|25286.
16:13:49|25286.
16:13:50|25286.
16:13:51|25286.
16:13:53|25285.75
16:13:53|25285.75
16:13:55|25285.75
16:13:55|25285.75
16:13:56|25285.75
16:13:57|25285.75
16:13:58|25273.77
16:14:00|25273.77
16:14:00|25273.77
16:14:02|25284.97
16:14:03|25284.97
16:14:04|25284.97
16:14:05|25257.2
16:14:06|25257.2
16:14:08|25256.04
16:14:09|25243.71
16:14:10|25246.23
16:14:11|25243.45
16:14:11|25269.85
16:14:12|25269.85
16:14:13|25269.85
16:14:14|25269.85
16:14:17|25237.92
16:14:17|25237.91
16:14:18|25237.91
16:14:19|25237.91
16:14:20|25237.91
16:14:21|25238.69
16:14:23|25238.69
16:14:24|25238.69
16:14:25|25238.69
16:14:26|25238.69
16:14:28|25238.69
16:14:29|25243.29
16:14:29|25243.29
16:14:32|25243.29
16:14:32|25243.29
16:14:34|25243.29
16:14:34|25226.
16:14:35|25226.
16:14:36|25226.
16:14:39|25226.
16:14:39|25242.48
16:14:41|25242.48
16:14:42|25242.48
16:14:43|25226.7
16:14:45|25226.7
16:14:46|25275.64
16:14:47|25265.24
16:14:47|25265.24
16:14:48|25265.24
16:14:49|25259.94
16:14:50|25259.94
16:14:51|25259.94
16:14:52|25259.94
16:14:53|25275.77
16:14:55|25275.77
16:14:55|25282.06
16:14:57|25290.47
16:14:57|25290.47
16:15:00|25278.22
16:15:00|25278.22
16:15:01|25278.22
16:15:03|25278.22
16:15:04|25280.3
16:15:06|25280.3
16:15:06|25280.3
16:15:09|25280.3
16:15:10|25300.98
16:15:11|25300.98
16:15:12|25300.98
16:15:12|25288.35
16:15:14|25288.35
16:15:15|25288.35
16:15:16|25288.35
16:15:16|25288.35
16:15:17|25288.35
16:15:20|25288.35
16:15:21|25288.35
16:15:22|25288.35
16:15:23|25288.35
16:15:23|25288.35
16:15:24|25288.35
16:15:26|25275.22
16:15:27|25275.22
16:15:27|25289.59
16:15:29|25289.59
16:15:31|25282.18
16:15:31|25282.18
16:15:32|25282.18
16:15:34|25282.18
16:15:35|25282.18
16:15:36|25279.
16:15:37|25279.
16:15:38|25279.
16:15:39|25279.13
16:15:41|25279.16
16:15:41|25279.75
16:15:42|25279.75
16:15:45|25299.51
16:15:45|25299.51
16:15:46|25299.51
16:15:47|25294.19
16:15:48|25294.19
16:15:50|25294.19
16:15:50|25294.19
16:15:51|25294.19
16:15:52|25273.81
16:15:53|25273.82
16:15:54|25273.82
16:15:55|25273.82
16:15:56|25273.82
16:15:57|25273.82
16:15:59|25273.82
16:15:59|25273.82
16:16:00|25273.82
16:16:01|25298.27
16:16:02|25298.27
16:16:03|25298.27
16:16:04|25298.27
16:16:05|25298.27
16:16:07|25298.27
16:16:08|25298.27
16:16:10|25298.27
16:16:11|25298.27
16:16:12|25298.27
16:16:13|25298.27
16:16:14|25298.27
16:16:15|25298.27
16:16:16|25298.27
16:16:17|25298.27
16:16:18|25298.27
16:16:19|25298.27
16:16:20|25298.27
16:16:21|25298.27
16:16:23|25298.27
16:16:24|25314.9
16:16:26|25314.9
16:16:27|25314.9
16:16:28|25314.88
16:16:30|25296.75
16:16:30|25296.75
16:16:33|25296.75
16:16:34|25296.75
16:16:35|25290.38
16:16:36|25290.38
16:16:38|25290.38
16:16:39|25290.38
16:16:40|25290.38
16:16:41|25290.38
16:16:43|25268.29
16:16:43|25266.45
16:16:45|25266.45
16:16:45|25266.45
16:16:47|25266.45
16:16:47|25266.45
16:16:48|25266.45
16:16:50|25266.45
16:16:51|25266.45
16:16:51|25266.45
16:16:53|25266.45
16:16:54|25266.45
16:16:54|25237.64
16:16:55|25245.35
16:16:56|25224.66
16:16:58|25224.66
16:16:58|25224.66
16:17:00|25224.66
16:17:01|25224.66
16:17:01|25212.57
16:17:02|25212.57
16:17:03|25212.57
16:17:04|25202.93
16:17:05|25202.93
16:17:08|25219.8
16:17:09|25219.76
16:17:09|25202.92
16:17:10|25195.85
16:17:12|25196.47
16:17:12|25196.47
16:17:15|25167.23
16:17:15|25167.23
16:17:16|25167.23
16:17:17|25167.23
16:17:18|25167.23
16:17:20|25167.23
16:17:20|25167.23
16:17:21|25219.74
16:17:22|25219.75
16:17:24|25219.75
16:17:25|25219.75
16:17:26|25219.75
16:17:27|25219.75
16:17:28|25258.84
16:17:29|25258.84
16:17:30|25258.84
16:17:31|25239.59
16:17:32|25239.59
16:17:33|25261.83
16:17:34|25261.83
16:17:35|25261.83
16:17:36|25265.06
16:17:38|25265.06
16:17:39|25265.06
16:17:39|25270.8
16:17:41|25270.8
16:17:42|25272.24
16:17:43|25272.24
16:17:44|25272.24
16:17:45|25300.
16:17:46|25300.
16:17:47|25300.
16:17:48|25286.53
16:17:49|25286.53
16:17:50|25286.53
16:17:51|25286.53
16:17:52|25286.53
16:17:53|25286.53
16:17:55|25286.53
16:17:56|25286.53
16:17:58|25286.53
16:17:58|25286.53
16:17:59|25286.53
16:18:00|25286.53
16:18:01|25286.53
16:18:02|25286.53
16:18:03|25286.53
16:18:04|25278.71
16:18:06|25278.71
16:18:07|25278.71
16:18:08|25278.71
16:18:10|25278.71
16:18:12|25278.71
16:18:13|25278.71
16:18:14|25291.77
16:18:14|25291.77
16:18:15|25291.77
16:18:17|25314.9
16:18:18|25314.9
16:18:19|25314.9
16:18:20|25314.9
16:18:20|25314.9
16:18:22|25314.9
16:18:22|25314.9
16:18:24|25314.9
16:18:25|25314.9
16:18:26|25314.9
16:18:27|25314.9
16:18:28|25314.9
16:18:30|25314.9
16:18:30|25314.9
16:18:32|25314.9
16:18:32|25314.9
16:18:33|25314.9
16:18:34|25314.9
16:18:36|25281.11
16:18:36|25281.11
16:18:37|25281.11
16:18:38|25281.11
16:18:39|25281.11
16:18:41|25281.11
16:18:41|25281.11
16:18:42|25281.11
16:18:43|25281.11
16:18:44|25286.53
16:18:46|25286.53
16:18:47|25286.53
16:18:47|25286.53
16:18:49|25286.53
16:18:50|25286.53
16:18:51|25294.27
16:18:52|25294.27
16:18:53|25294.27
16:18:54|25294.27
16:18:55|25294.27
16:18:56|25294.27
16:18:57|25294.27
16:18:58|25294.27
16:18:59|25294.27
16:19:00|25294.27
16:19:01|25294.27
16:19:02|25294.27
16:19:03|25294.27
16:19:04|25294.27
16:19:05|25294.22
16:19:06|25294.22
16:19:07|25275.86
16:19:08|25275.86
16:19:09|25275.86
16:19:10|25275.86
16:19:11|25275.86
16:19:12|25275.86
16:19:13|25275.86
16:19:14|25275.86
16:19:16|25275.86
16:19:17|25275.86
16:19:17|25275.86
16:19:18|25275.86
16:19:19|25275.86
16:19:21|25275.86
16:19:22|25275.86
16:19:23|25271.01
16:19:24|25260.46
16:19:25|25275.47
16:19:26|25275.47
16:19:26|25275.47
16:19:29|25275.47
16:19:29|25275.47
16:19:30|25251.79
16:19:31|25251.79
16:19:32|25251.79
16:19:33|25251.79
16:19:35|25237.75
16:19:36|25237.75
16:19:38|25237.75
16:19:38|25237.76
16:19:40|25237.76
16:19:41|25237.76
16:19:43|25237.76
16:19:44|25237.76
16:19:45|25237.76
16:19:46|25258.02
16:19:47|25258.02
16:19:48|25258.02
16:19:49|25258.02
16:19:50|25258.02
16:19:51|25258.02
16:19:52|25258.02
16:19:53|25258.02
16:19:54|25258.02
16:19:55|25258.02
16:19:56|25258.02
16:19:57|25258.02
16:19:58|25258.02
16:19:59|25258.02
16:20:00|25230.83
16:20:01|25246.27
16:20:02|25246.27
16:20:04|25246.27
16:20:04|25246.27
16:20:07|25246.27
16:20:07|25246.27
16:20:08|25246.27
16:20:09|25206.38
16:20:11|25206.38
16:20:12|25206.38
16:20:14|25206.38
16:20:14|25206.38
16:20:15|25206.38
16:20:17|25206.38
16:20:18|25206.38
16:20:19|25201.95
16:20:20|25201.95
16:20:21|25201.95
16:20:22|25201.95
16:20:23|25201.95
16:20:25|25201.95
16:20:25|25201.95
16:20:27|25261.83
16:20:28|25261.83
16:20:29|25261.83
16:20:30|25261.83
16:20:32|25261.83
16:20:33|25261.83
16:20:35|25261.83
16:20:37|25261.83
16:20:37|25261.83
16:20:38|25261.83
16:20:40|25265.42
16:20:41|25265.42
16:20:42|25265.42
16:20:43|25265.42
16:20:44|25265.42
16:20:45|25265.42
16:20:46|25267.67
16:20:47|25267.67
16:20:48|25257.21
16:20:50|25257.21
16:20:51|25242.38
16:20:52|25242.38
16:20:53|25242.38
16:20:54|25242.38
16:20:55|25242.38
16:20:56|25242.38
16:20:57|25242.38
16:20:58|25242.38
16:20:59|25242.38
16:21:00|25242.38
16:21:01|25242.38
16:21:03|25234.5
16:21:03|25234.5
16:21:04|25234.5
16:21:06|25234.5
16:21:06|25234.5
16:21:08|25234.5
16:21:08|25234.5
16:21:10|25234.5
16:21:10|25234.5
16:21:12|25234.5
16:21:13|25234.5
16:21:14|25240.78
16:21:15|25240.78
16:21:16|25240.78
16:21:17|25257.98
16:21:17|25261.83
16:21:18|25261.83
16:21:20|25261.83
16:21:20|25261.83
16:21:21|25261.83
16:21:23|25261.83
16:21:24|25261.83
16:21:25|25261.83
16:21:26|25261.83
16:21:27|25261.83
16:21:27|25261.83
16:21:30|25261.83
16:21:31|25261.83
16:21:31|25261.83
16:21:33|25261.83
16:21:35|25283.83
16:21:36|25291.07
16:21:37|25297.66
16:21:38|25297.66
16:21:40|25297.66
16:21:42|25297.66
16:21:43|25297.66
16:21:44|25297.66
16:21:45|25297.66
16:21:46|25297.66
16:21:47|25297.66
16:21:48|25297.66
16:21:49|25297.66
16:21:50|25297.66
16:21:51|25297.66
16:21:52|25297.66
16:21:53|25297.66
16:21:54|25297.66
16:21:55|25297.66
16:21:56|25297.66
16:21:57|25297.66
16:21:58|25297.66
16:21:59|25302.61
16:22:00|25302.61
16:22:02|25302.61
16:22:02|25302.61
16:22:04|25314.84
16:22:05|25314.84
16:22:06|25314.84
16:22:07|25314.84
16:22:08|25314.84
16:22:09|25314.84
16:22:10|25314.84
16:22:12|25293.67
16:22:13|25293.67
16:22:13|25293.67
16:22:14|25293.67
16:22:15|25314.9
16:22:16|25314.9
16:22:17|25314.9
16:22:19|25314.9
16:22:19|25307.27
16:22:20|25307.24
16:22:21|25334.05
16:22:22|25363.04
16:22:23|25363.04
16:22:24|25363.04
16:22:25|25363.04
16:22:26|25363.04
16:22:28|25363.04
16:22:28|25363.04
16:22:29|25363.04
16:22:30|25333.43
16:22:31|25333.43
16:22:32|25333.43
16:22:33|25333.43
16:22:34|25333.43
16:22:36|25331.65
16:22:38|25330.28
16:22:39|25330.28
16:22:40|25353.78
16:22:42|25353.1
16:22:42|25346.17
16:22:44|25348.38
16:22:45|25386.2
16:22:46|25370.33
16:22:47|25370.33
16:22:48|25370.33
16:22:49|25398.16
16:22:50|25432.86
16:22:51|25411.49
16:22:52|25407.1
16:22:53|25407.1
16:22:54|25421.61
16:22:55|25403.77
16:22:56|25403.77
16:22:57|25403.77
16:22:58|25403.77
16:22:59|25432.01
16:23:00|25403.72
16:23:01|25403.72
16:23:02|25403.72
16:23:03|25393.39
16:23:04|25387.
16:23:06|25381.43
16:23:07|25381.43
16:23:08|25381.43
16:23:09|25381.43
16:23:10|25401.69
16:23:11|25379.49
16:23:12|25379.49
16:23:13|25379.49
16:23:14|25398.45
16:23:15|25398.61
16:23:16|25398.8
16:23:17|25400.54
16:23:18|25400.54
16:23:19|25392.37
16:23:20|25413.69
16:23:21|25413.68
16:23:22|25413.68
16:23:23|25413.68
16:23:24|25413.68
16:23:25|25421.27
16:23:26|25421.27
16:23:27|25404.52
16:23:28|25404.52
16:23:29|25404.52
16:23:30|25422.31
16:23:31|25422.31
16:23:32|25422.31
16:23:33|25422.31
16:23:34|25411.24
16:23:35|25432.4
16:23:36|25432.4
16:23:38|25432.4
16:23:39|25432.4
16:23:39|25433.89
16:23:42|25433.9
16:23:44|25433.9
16:23:44|25433.9
16:23:46|25433.9
16:23:46|25433.9
16:23:47|25433.9
16:23:48|25433.9
16:23:49|25433.9
16:23:50|25432.4
16:23:51|25430.13
16:23:52|25430.13
16:23:53|25430.13
16:23:54|25430.13
16:23:55|25433.9
16:23:56|25433.9
16:23:57|25425.96
16:23:58|25393.4
16:23:59|25393.4
16:24:00|25428.89
16:24:01|25400.85
16:24:03|25400.85
16:24:04|25402.06
16:24:05|25407.6
16:24:06|25407.6
16:24:07|25408.68
16:24:08|25408.68
16:24:10|25408.68
16:24:12|25431.36
16:24:12|25431.36
16:24:13|25431.36
16:24:14|25431.36
16:24:15|25433.9
16:24:16|25433.03
16:24:18|25450.38
16:24:19|25440.85
16:24:20|25454.02
16:24:22|25462.8
16:24:23|25470.64
16:24:24|25489.71
16:24:25|25469.98
16:24:26|25490.32
16:24:27|25471.56
16:24:28|25543.26
16:24:29|25570.64
16:24:30|25529.06
16:24:31|25493.89
16:24:31|25477.21
16:24:33|25479.6
16:24:33|25479.3
16:24:35|25479.3
16:24:36|25510.1
16:24:38|25550.05
16:24:39|25548.48
16:24:41|25518.08
16:24:41|25512.52
16:24:42|25517.11
16:24:44|25510.68
16:24:45|25565.69
16:24:47|25565.16
16:24:47|25545.36
16:24:48|25550.99
16:24:49|25565.69
16:24:50|25556.17
16:24:51|25556.17
16:24:53|25584.09
16:24:54|25584.09
16:24:54|25584.09
16:24:55|25584.09
16:24:57|25575.44
16:24:58|25581.01
16:24:59|25581.01
16:25:00|25568.62
16:25:01|25560.87
16:25:03|25549.13
16:25:04|25525.24
16:25:04|25525.24
16:25:06|25524.95
16:25:07|25524.95
16:25:08|25524.95
16:25:10|25524.96
16:25:10|25529.07
16:25:12|25529.07
16:25:13|25525.
16:25:14|25525.
16:25:15|25525.
16:25:16|25531.22
16:25:17|25531.22
16:25:18|25524.95
16:25:19|25512.99
16:25:20|25512.99
16:25:21|25512.99
16:25:22|25516.86
16:25:23|25516.86
16:25:24|25516.86
16:25:25|25491.68
16:25:26|25516.25
16:25:27|25516.25
16:25:28|25516.25
16:25:29|25516.25
16:25:30|25516.25
16:25:31|25489.08
16:25:32|25489.08
16:25:33|25489.09
16:25:34|25482.12
16:25:35|25482.15
16:25:36|25510.75
16:25:37|25510.75
16:25:39|25510.75
16:25:40|25510.75
16:25:41|25511.17
16:25:42|25511.17
16:25:43|25511.17
16:25:45|25492.13
16:25:47|25511.17
16:25:47|25511.17
16:25:48|25513.45
16:25:50|25513.45
16:25:50|25513.45
16:25:52|25516.61
16:25:52|25516.61
16:25:53|25516.61
16:25:56|25496.23
16:25:56|25516.
16:25:57|25516.
16:25:58|25516.
16:25:59|25516.
16:26:00|25516.
16:26:01|25520.08
16:26:02|25516.
16:26:03|25516.
16:26:05|25516.
16:26:06|25496.43
16:26:07|25519.59
16:26:07|25496.67
16:26:08|25496.75
16:26:09|25496.75
16:26:11|25519.57
16:26:12|25519.57
16:26:14|25519.57
16:26:15|25519.57
16:26:16|25496.61
16:26:17|25517.91
16:26:18|25517.91
16:26:19|25517.91
16:26:21|25517.91
16:26:22|25518.82
16:26:22|25518.82
16:26:23|25516.12
16:26:25|25516.12
16:26:26|25516.12
16:26:27|25496.64
16:26:28|25496.64
16:26:29|25496.62
16:26:30|25496.62
16:26:31|25496.62
16:26:32|25521.19
16:26:33|25521.19
16:26:34|25521.19
16:26:35|25521.19
16:26:36|25515.98
16:26:37|25515.98
16:26:38|25515.98
16:26:40|25515.98
16:26:40|25515.98
16:26:41|25507.88
16:26:43|25489.73
16:26:44|25489.73
16:26:45|25489.73
16:26:46|25489.73
16:26:47|25503.95
16:26:48|25503.93
16:26:49|25503.93
16:26:50|25503.93
16:26:51|25503.93
16:26:52|25503.96
16:26:53|25503.96
16:26:54|25503.96
16:26:55|25503.96
16:26:56|25503.96
16:26:57|25510.
16:26:58|25510.
16:26:59|25510.
16:27:00|25510.
16:27:02|25500.63
16:27:03|25500.63
16:27:04|25500.63
16:27:05|25500.63
16:27:06|25500.63
16:27:07|25510.
16:27:08|25510.
16:27:10|25510.
16:27:11|25510.
16:27:12|25510.
16:27:13|25510.
16:27:14|25491.16
16:27:15|25491.16
16:27:15|25491.16
16:27:17|25510.
16:27:18|25494.4
16:27:19|25494.65
16:27:20|25494.65
16:27:20|25494.65
16:27:22|25510.
16:27:22|25510.
16:27:24|25510.
16:27:25|25510.
16:27:26|25510.
16:27:27|25510.
16:27:28|25510.
16:27:29|25484.26
16:27:30|25484.26
16:27:31|25484.26
16:27:31|25509.99
16:27:34|25509.99
16:27:34|25509.99
16:27:35|25509.99
16:27:36|25509.99
16:27:38|25510.
16:27:39|25510.
16:27:40|25510.
16:27:41|25510.
16:27:43|25513.92
16:27:43|25489.74
16:27:45|25489.74
16:27:46|25489.74
16:27:47|25532.3
16:27:48|25499.65
16:27:49|25500.67
16:27:50|25500.67
16:27:51|25500.67
16:27:52|25522.3
16:27:53|25500.
16:27:54|25492.09
16:27:56|25492.09
16:27:56|25492.07
16:27:57|25492.07
16:27:58|25492.07
16:28:00|25500.
16:28:00|25500.
16:28:02|25500.
16:28:03|25489.01
16:28:04|25500.
16:28:05|25500.
16:28:07|25500.
16:28:09|25500.
16:28:09|25513.61
16:28:10|25518.81
16:28:12|25518.81
16:28:13|25513.62
16:28:14|25513.62
16:28:15|25513.62
16:28:16|25513.62
16:28:17|25529.74
16:28:18|25529.74
16:28:19|25529.74
16:28:19|25529.74
16:28:22|25506.69
16:28:23|25506.69
16:28:23|25506.72
16:28:24|25508.5
16:28:25|25508.65
16:28:27|25509.54
16:28:28|25509.54
16:28:30|25508.72
16:28:31|25489.
16:28:31|25489.
16:28:33|25503.05
16:28:34|25477.11
16:28:35|25477.11
16:28:35|25477.11
16:28:36|25477.17
16:28:37|25501.16
16:28:38|25501.16
16:28:40|25501.16
16:28:40|25501.16
16:28:41|25483.84
16:28:42|25501.05
16:28:44|25501.05
16:28:46|25501.05
16:28:47|25501.05
16:28:48|25496.96
16:28:48|25496.96
16:28:49|25496.96
16:28:51|25496.96
16:28:51|25462.34
16:28:52|25484.93
16:28:54|25458.16
16:28:55|25458.16
16:28:55|25458.16
16:28:56|25458.16
16:28:58|25453.19
16:28:58|25455.86
16:29:00|25455.86
16:29:00|25455.86
16:29:02|25455.86
16:29:03|25465.25
16:29:04|25465.25
16:29:06|25465.25
16:29:07|25465.25
16:29:07|25463.84
16:29:09|25463.87
16:29:09|25461.69
16:29:11|25461.69
16:29:12|25461.69
16:29:12|25461.69
16:29:14|25463.43
16:29:15|25463.43
16:29:15|25463.43
16:29:16|25463.43
16:29:18|25463.43
16:29:19|25457.7
16:29:19|25457.7
16:29:20|25457.7
16:29:21|25457.7
16:29:23|25457.7
16:29:24|25480.99
16:29:24|25480.99
16:29:26|25482.14
16:29:27|25482.14
16:29:28|25482.14
16:29:28|25482.08
16:29:29|25482.08
16:29:31|25482.08
16:29:32|25452.77
16:29:32|25452.77
16:29:34|25477.06
16:29:35|25477.06
16:29:35|25477.06
16:29:37|25477.06
16:29:37|25451.47
16:29:38|25477.01
16:29:39|25477.01
16:29:41|25477.01
16:29:43|25455.96
16:29:44|25456.37
16:29:45|25455.05
16:29:46|25455.05
16:29:48|25476.95
16:29:49|25476.97
16:29:50|25476.97
16:29:50|25476.97
16:29:51|25476.97
16:29:52|25445.45
16:29:54|25474.02
16:29:55|25474.02
16:29:56|25474.02
16:29:57|25441.23
16:29:58|25441.23
16:29:59|25463.11
16:29:59|25463.11
16:30:01|25463.03
16:30:03|25440.
16:30:04|25459.16
16:30:05|25479.29
16:30:07|25479.29
16:30:07|25463.47
16:30:09|25474.49
16:30:10|25474.49
16:30:11|25474.49
16:30:12|25474.49
16:30:14|25479.06
16:30:15|25479.06
16:30:16|25499.9
16:30:17|25499.9
16:30:18|25499.9
16:30:19|25506.76
16:30:20|25506.76
16:30:21|25520.4
16:30:22|25520.4
16:30:23|25520.4
16:30:23|25524.94
16:30:24|25524.94
16:30:26|25508.17
16:30:26|25508.17
16:30:28|25508.63
16:30:29|25508.63
16:30:30|25508.63
16:30:31|25508.63
16:30:31|25508.63
16:30:33|25508.63
16:30:34|25508.63
16:30:35|25512.29
16:30:35|25512.29
16:30:36|25523.08
16:30:38|25523.09
16:30:39|25523.09
16:30:40|25560.83
16:30:40|25552.29
16:30:42|25560.45
16:30:43|25560.45
16:30:45|25560.44
16:30:45|25560.44
16:30:47|25560.44
16:30:48|25571.16
16:30:49|25571.16
16:30:50|25579.95
16:30:51|25603.64
16:30:51|25589.49
16:30:52|25589.49
16:30:54|25589.49
16:30:55|25591.12
16:30:56|25610.5
16:30:57|25610.49
16:30:58|25610.49
16:30:58|25610.49
16:31:00|25610.49
16:31:01|25610.49
16:31:02|25610.49
16:31:03|25600.82
16:31:04|25600.82
16:31:05|25600.82
16:31:06|25597.88
16:31:07|25597.88
16:31:08|25597.88
16:31:09|25642.26
16:31:10|25642.26
16:31:11|25612.64
16:31:12|25612.64
16:31:13|25612.64
16:31:13|25612.64
16:31:15|25612.64
16:31:16|25649.98
16:31:17|25618.6
16:31:18|25646.2
16:31:19|25650.
16:31:19|25684.97
16:31:21|25710.98
16:31:22|25749.33
16:31:23|25744.83
16:31:24|25743.59
16:31:25|25705.23
16:31:26|25626.68
16:31:28|25667.37
16:31:29|25628.08
16:31:30|25665.72
16:31:31|25663.09
16:31:32|25663.09
16:31:32|25663.05
16:31:34|25683.28
16:31:34|25716.3
16:31:35|25716.3
16:31:37|25716.3
16:31:38|25714.59
16:31:39|25728.35
16:31:40|25685.48
16:31:41|25685.48
16:31:42|25685.48
16:31:43|25665.32
16:31:45|25663.51
16:31:46|25685.91
16:31:47|25685.91
16:31:48|25685.91
16:31:49|25628.74
16:31:50|25587.35
16:31:51|25593.79
16:31:52|25552.63
16:31:53|25544.1
16:31:54|25612.9
16:31:55|25577.76
16:31:56|25616.58
16:31:57|25613.19
16:31:58|25602.94
16:31:59|25619.97
16:32:00|25597.87
16:32:02|25624.26
16:32:03|25600.82
16:32:05|25600.82
16:32:06|25600.82
16:32:06|25602.51
16:32:08|25624.16
16:32:08|25624.16
16:32:09|25604.26
16:32:11|25631.23
16:32:12|25631.23
16:32:13|25637.34
16:32:15|25637.31
16:32:15|25597.76
16:32:16|25577.11
16:32:17|25608.75
16:32:18|25602.52
16:32:19|25602.52
16:32:20|25599.42
16:32:21|25599.42
16:32:22|25599.42
16:32:23|25598.1
16:32:24|25598.1
16:32:25|25598.1
16:32:27|25611.
16:32:28|25611.
16:32:29|25586.3
16:32:30|25609.49
16:32:31|25609.45
16:32:32|25586.3
16:32:33|25608.64
16:32:34|25608.64
16:32:35|25608.64
16:32:36|25608.07
16:32:37|25608.05
16:32:38|25608.05
16:32:39|25608.02
16:32:40|25593.88
16:32:41|25637.37
16:32:42|25631.49
16:32:43|25631.49
16:32:44|25631.49
16:32:45|25631.49
16:32:46|25616.64
16:32:47|25616.64
16:32:48|25616.64
16:32:49|25616.64
16:32:51|25619.1
16:32:52|25619.1
16:32:52|25619.1
16:32:53|25619.1
16:32:54|25619.1
16:32:55|25619.1
16:32:56|25619.1
16:32:58|25619.1
16:32:58|25619.6
16:32:59|25619.58
16:33:01|25619.58
16:33:02|25650.
16:33:03|25650.
16:33:03|25650.
16:33:05|25648.36
16:33:06|25624.22
16:33:08|25626.71
16:33:09|25627.21
16:33:10|25655.53
16:33:10|25655.53
16:33:12|25655.53
16:33:12|25631.58
16:33:13|25659.44
16:33:14|25659.44
16:33:16|25640.1
16:33:16|25632.6
16:33:17|25669.17
16:33:18|25669.17
16:33:19|25669.17
16:33:20|25669.17
16:33:21|25646.25
16:33:22|25646.25
16:33:24|25668.84
16:33:24|25656.16
16:33:25|25700.83
16:33:26|25668.79
16:33:27|25684.93
16:33:29|25684.93
16:33:29|25659.47
16:33:31|25659.47
16:33:32|25659.47
16:33:33|25694.91
16:33:34|25694.91
16:33:35|25670.37
16:33:36|25669.83
16:33:37|25669.83
16:33:38|25669.83
16:33:39|25669.83
16:33:40|25669.83
16:33:41|25669.83
16:33:42|25669.83
16:33:44|25669.83
16:33:44|25669.83
16:33:46|25669.83
16:33:47|25678.14
16:33:48|25662.76
16:33:50|25658.84
16:33:51|25668.16
16:33:52|25644.55
16:33:53|25644.55
16:33:54|25632.61
16:33:55|25632.61
16:33:56|25655.5
16:33:57|25655.5
16:33:58|25632.63
16:33:59|25632.63
16:34:00|25632.63
16:34:02|25716.31
16:34:04|25716.31
16:34:05|25698.04
16:34:06|25698.04
16:34:07|25677.22
16:34:08|25696.61
16:34:09|25696.61
16:34:10|25667.13
16:34:11|25667.13
16:34:12|25700.13
16:34:14|25700.13
16:34:15|25699.05
16:34:16|25705.28
16:34:17|25705.28
16:34:18|25684.22
16:34:20|25682.92
16:34:21|25682.92
16:34:21|25686.09
16:34:23|25686.09
16:34:24|25695.74
16:34:25|25695.74
16:34:26|25695.74
16:34:27|25695.74
16:34:27|25701.5
16:34:29|25701.5
16:34:30|25701.5
16:34:30|25701.5
16:34:33|25701.5
16:34:33|25683.35
16:34:34|25683.35
16:34:35|25707.79
16:34:36|25707.79
16:34:37|25707.79
16:34:38|25687.25
16:34:39|25687.25
16:34:41|25687.25
16:34:41|25702.51
16:34:42|25718.17
16:34:43|25718.17
16:34:44|25718.17
16:34:45|25705.71
16:34:46|25705.04
16:34:47|25705.04
16:34:49|25706.14
16:34:50|25716.81
16:34:51|25716.81
16:34:53|25716.81
16:34:55|25718.16
16:34:55|25718.17
16:34:56|25706.38
16:34:57|25734.28
16:34:58|25734.28
16:34:59|25734.28
16:35:00|25717.2
16:35:03|25717.21
16:35:03|25717.21
16:35:05|25733.49
16:35:06|25733.49
16:35:07|25738.14
16:35:08|25717.23
16:35:09|25714.84
16:35:10|25761.52
16:35:12|25770.06
16:35:12|25750.89
16:35:14|25750.89
16:35:14|25771.07
16:35:15|25750.81
16:35:17|25833.5
16:35:18|25835.07
16:35:19|25867.66
16:35:20|25867.64
16:35:20|25859.83
16:35:21|25863.46
16:35:23|25829.32
16:35:24|25800.
16:35:24|25821.06
16:35:26|25768.28
16:35:27|25807.59
16:35:28|25809.09
16:35:30|25805.78
16:35:30|25805.03
16:35:31|25809.09
16:35:32|25809.09
16:35:33|25809.09
16:35:34|25784.04
16:35:36|25782.07
16:35:37|25782.07
16:35:37|25807.39
16:35:38|25782.13
16:35:39|25782.13
16:35:40|25782.09
16:35:41|25782.09
16:35:42|25782.08
16:35:43|25782.12
16:35:44|25782.09
16:35:45|25782.09
16:35:46|25782.08
16:35:48|25782.08
16:35:49|25782.11
16:35:51|25782.11
16:35:51|25782.11
16:35:52|25782.11
16:35:54|25782.11
16:35:54|25782.11
16:35:55|25782.24
16:35:57|25782.11
16:35:57|25782.11
16:35:58|25782.11
16:36:00|25782.11
16:36:00|25800.12
16:36:02|25800.12
16:36:04|25800.12
16:36:05|25776.11
16:36:06|25776.11
16:36:07|25776.11
16:36:08|25776.11
16:36:09|25764.15
16:36:10|25764.15
16:36:11|25785.74
16:36:12|25785.74
16:36:14|25756.48
16:36:15|25756.48
16:36:16|25782.3
16:36:17|25782.3
16:36:18|25782.3
16:36:18|25752.2
16:36:20|25777.99
16:36:21|25777.99
16:36:23|25776.76
16:36:24|25776.34
16:36:25|25776.34
16:36:26|25776.34
16:36:27|25776.34
16:36:27|25776.34
16:36:29|25774.08
16:36:29|25774.08
16:36:30|25774.08
16:36:31|25773.51
16:36:32|25773.51
16:36:33|25771.73
16:36:35|25752.19
16:36:36|25752.19
16:36:36|25752.19
16:36:38|25752.19
16:36:38|25752.19
16:36:40|25752.19
16:36:40|25752.19
16:36:42|25769.35
16:36:42|25769.35
16:36:43|25769.35
16:36:45|25769.35
16:36:46|25752.19
16:36:46|25752.19
16:36:47|25752.19
16:36:49|25752.19
16:36:50|25752.19
16:36:52|25752.34
16:36:52|25752.34
16:36:54|25752.34
16:36:54|25752.34
16:36:55|25752.38
16:36:56|25752.38
16:36:59|25752.38
16:37:00|25752.43
16:37:00|25752.43
16:37:02|25752.43
16:37:04|25733.16
16:37:05|25733.16
16:37:05|25733.16
16:37:06|25733.16
16:37:08|25733.
16:37:08|25733.1
16:37:10|25722.57
16:37:11|25722.57
16:37:13|25729.1
16:37:13|25736.58
16:37:14|25752.18
16:37:16|25752.18
16:37:17|25752.18
16:37:17|25752.18
16:37:18|25752.18
16:37:19|25752.18
16:37:21|25752.18
16:37:21|25736.37
16:37:23|25736.09
16:37:24|25747.61
16:37:24|25723.52
16:37:25|25704.42
16:37:27|25691.49
16:37:28|25688.03
16:37:29|25688.03
16:37:29|25680.93
16:37:30|25680.93
16:37:32|25682.17
16:37:33|25652.48
16:37:33|25671.36
16:37:35|25671.36
16:37:35|25669.25
16:37:37|25669.25
16:37:38|25669.25
16:37:39|25688.07
16:37:39|25637.38
16:37:41|25682.59
16:37:41|25679.16
16:37:44|25679.16
16:37:44|25653.25
16:37:46|25653.25
16:37:46|25640.18
16:37:48|25668.89
16:37:49|25653.3
16:37:51|25653.3
16:37:51|25653.88
16:37:52|25653.88
16:37:53|25653.88
16:37:54|25653.88
16:37:56|25656.99
16:37:57|25656.99
16:37:58|25656.99
16:37:59|25656.99
16:38:00|25656.99
16:38:02|25656.99
16:38:04|25656.99
16:38:05|25656.99
16:38:06|25652.71
16:38:07|25641.98
16:38:07|25652.69
16:38:09|25663.7
16:38:10|25663.7
16:38:11|25663.7
16:38:12|25651.79
16:38:13|25651.79
16:38:14|25651.79
16:38:15|25627.4
16:38:16|25627.44
16:38:17|25627.38
16:38:18|25627.39
16:38:19|25627.39
16:38:21|25620.63
16:38:21|25609.21
16:38:22|25609.21
16:38:25|25609.21
16:38:25|25609.21
16:38:26|25609.21
16:38:27|25609.21
16:38:29|25609.21
16:38:30|25609.21
16:38:31|25609.21
16:38:31|25627.48
16:38:33|25627.48
16:38:34|25627.48
16:38:34|25627.48
16:38:35|25598.6
16:38:37|25631.35
16:38:39|25631.35
16:38:39|25631.35
16:38:40|25631.72
16:38:41|25631.72
16:38:42|25631.72
16:38:43|25631.72
16:38:44|25610.46
16:38:45|25623.16
16:38:47|25623.16
16:38:47|25603.75
16:38:48|25598.59
16:38:49|25598.59
16:38:51|25584.75
16:38:52|25584.75
16:38:53|25583.3
16:38:54|25602.12
16:38:55|25602.12
16:38:56|25601.5
16:38:57|25599.03
16:38:58|25599.03
16:38:59|25578.28
16:39:00|25553.2
16:39:01|25571.45
16:39:02|25552.35
16:39:04|25557.53
16:39:04|25524.2
16:39:06|25544.25
16:39:07|25544.25
16:39:08|25521.59
16:39:08|25521.59
16:39:10|25550.42
16:39:11|25522.55
16:39:11|25521.32
16:39:13|25521.32
16:39:13|25519.9
16:39:14|25519.9
16:39:16|25538.82
16:39:17|25519.95
16:39:18|25519.95
16:39:19|25519.95
16:39:20|25515.
16:39:22|25526.04
16:39:23|25531.88
16:39:24|25515.04
16:39:25|25515.04
16:39:26|25515.04
16:39:27|25515.04
16:39:28|25515.04
16:39:29|25547.52
16:39:30|25547.52
16:39:31|25531.7
16:39:32|25532.85
16:39:33|25532.85
16:39:34|25530.24
16:39:35|25530.24
16:39:36|25519.59
16:39:37|25519.59
16:39:38|25519.59
16:39:39|25511.38
16:39:40|25511.38
16:39:41|25508.99
16:39:42|25508.99
16:39:43|25529.23
16:39:44|25529.23
16:39:45|25560.56
16:39:46|25560.83
16:39:47|25545.23
16:39:48|25545.23
16:39:49|25569.1
16:39:50|25569.1
16:39:51|25569.1
16:39:53|25570.32
16:39:54|25570.32
16:39:54|25570.32
16:39:56|25585.75
16:39:57|25591.72
16:39:59|25591.72
16:39:59|25591.72
16:40:01|25591.72
16:40:02|25591.72
16:40:02|25632.59
16:40:04|25632.59
16:40:05|25632.59
16:40:06|25632.59
16:40:07|25632.59
16:40:09|25635.56
16:40:10|25617.79
16:40:10|25657.88
16:40:11|25646.47
16:40:12|25674.08
16:40:14|25674.08
16:40:15|25674.08
16:40:15|25692.39
16:40:17|25653.6
16:40:18|25653.6
16:40:18|25653.6
16:40:21|25681.75
16:40:21|25681.75
16:40:22|25681.75
16:40:23|25657.74
16:40:24|25657.74
16:40:25|25657.74
16:40:27|25671.29
16:40:28|25671.29
16:40:30|25657.74
16:40:31|25668.07
16:40:32|25668.07
16:40:32|25668.07
16:40:34|25668.07
16:40:35|25668.07
16:40:36|25668.07
16:40:37|25646.23
16:40:38|25646.23
16:40:39|25646.23
16:40:40|25646.23
16:40:41|25646.23
16:40:42|25646.23
16:40:42|25646.23
16:40:43|25644.55
16:40:44|25644.55
16:40:46|25644.55
16:40:46|25644.55
16:40:48|25644.55
16:40:49|25625.64
16:40:49|25625.64
16:40:51|25625.64
16:40:51|25594.94
16:40:53|25594.94
16:40:54|25594.94
16:40:56|25609.74
16:40:56|25609.74
16:40:59|25609.74
16:41:00|25609.74
16:41:00|25609.74
16:41:01|25609.74
16:41:02|25609.74
16:41:04|25609.74
16:41:05|25609.74
16:41:06|25599.99
16:41:07|25599.35
16:41:08|25599.35
16:41:10|25599.35
16:41:11|25599.35
16:41:12|25593.05
16:41:12|25593.05
16:41:14|25593.05
16:41:15|25593.05
16:41:16|25582.43
16:41:17|25582.43
16:41:18|25582.43
16:41:19|25582.43
16:41:20|25582.43
16:41:21|25582.43
16:41:23|25582.43
16:41:24|25582.43
16:41:25|25582.43
16:41:26|25547.01
16:41:27|25547.01
16:41:28|25563.1
16:41:29|25529.78
16:41:30|25529.81
16:41:31|25529.88
16:41:32|25529.88
16:41:33|25529.88
16:41:34|25529.78
16:41:35|25543.5
16:41:36|25543.5
16:41:37|25543.5
16:41:38|25543.67
16:41:40|25560.83
16:41:41|25560.83
16:41:42|25560.83
16:41:43|25560.83
16:41:44|25560.83
16:41:45|25560.83
16:41:46|25560.83
16:41:47|25560.83
16:41:48|25560.83
16:41:49|25560.83
16:41:50|25560.83
16:41:51|25560.83
16:41:52|25560.83
16:41:53|25560.83
16:41:54|25558.19
16:41:56|25558.19
16:41:57|25538.65
16:41:58|25538.65
16:41:58|25538.65
16:41:59|25522.72
16:42:01|25522.72
16:42:03|25509.
16:42:04|25509.
16:42:05|25509.
16:42:05|25509.
16:42:08|25509.
16:42:08|25509.
16:42:09|25509.
16:42:10|25509.
16:42:11|25509.
16:42:12|25509.
16:42:13|25509.
16:42:15|25509.
16:42:16|25508.98
16:42:18|25525.07
16:42:19|25525.07
16:42:20|25504.83
16:42:21|25504.83
16:42:22|25504.83
16:42:23|25504.83
16:42:24|25504.83
16:42:25|25504.26
16:42:27|25504.08
16:42:28|25504.56
16:42:29|25524.82
16:42:29|25524.82
16:42:30|25524.82
16:42:31|25524.82
16:42:32|25504.82
16:42:33|25504.85
16:42:36|25524.82
16:42:36|25524.82
16:42:37|25504.86
16:42:38|25504.86
16:42:39|25517.52
16:42:40|25500.01
16:42:41|25500.01
16:42:42|25500.01
16:42:43|25500.01
16:42:44|25500.01
16:42:45|25500.01
16:42:46|25500.03
16:42:47|25522.5
16:42:48|25522.5
16:42:49|25522.5
16:42:51|25522.5
16:42:51|25500.
16:42:52|25515.59
16:42:53|25515.59
16:42:55|25500.
16:42:57|25500.
16:42:59|25500.
16:42:59|25500.
16:43:00|25500.
16:43:01|25500.
16:43:02|25500.
16:43:04|25500.
16:43:04|25500.
16:43:05|25500.
16:43:06|25524.84
16:43:07|25502.85
16:43:09|25529.08
16:43:10|25529.08
16:43:12|25529.08
16:43:12|25529.08
16:43:14|25529.08
16:43:14|25529.08
16:43:16|25529.08
16:43:17|25529.08
16:43:18|25529.08
16:43:19|25529.08
16:43:20|25529.08
16:43:21|25529.08
16:43:23|25529.08
16:43:24|25529.08
16:43:24|25522.28
16:43:26|25528.96
16:43:26|25528.96
16:43:28|25528.96
16:43:28|25533.02
16:43:30|25533.02
16:43:30|25533.02
16:43:31|25533.02
16:43:32|25533.02
16:43:33|25533.02
16:43:35|25533.02
16:43:37|25533.02
16:43:38|25533.02
16:43:39|25533.02
16:43:39|25536.8
16:43:41|25536.8
16:43:41|25536.8
16:43:42|25536.8
16:43:44|25536.8
16:43:44|25536.8
16:43:46|25536.8
16:43:47|25536.8
16:43:48|25536.8
16:43:48|25536.8
16:43:49|25536.8
16:43:50|25536.8
16:43:51|25536.8
16:43:53|25536.8
16:43:54|25536.8
16:43:54|25536.8
16:43:55|25520.56
16:43:57|25520.56
16:44:00|25520.56
16:44:00|25520.56
16:44:01|25520.56
16:44:02|25520.56
16:44:03|25520.56
16:44:05|25520.56
16:44:06|25520.56
16:44:07|25520.56
16:44:08|25520.56
16:44:09|25520.56
16:44:10|25520.56
16:44:11|25520.56
16:44:12|25520.56
16:44:13|25513.94
16:44:14|25500.01
16:44:15|25500.01
16:44:17|25500.01
16:44:19|25520.56
16:44:19|25517.71
16:44:20|25517.71
16:44:22|25504.05
16:44:23|25504.82
16:44:24|25504.82
16:44:26|25504.82
16:44:28|25504.82
16:44:28|25504.82
16:44:29|25504.82
16:44:30|25504.82
16:44:32|25504.82
16:44:33|25528.33
16:44:35|25528.33
16:44:35|25528.33
16:44:36|25528.33
16:44:37|25528.33
16:44:39|25528.33
16:44:39|25528.33
16:44:40|25528.33
16:44:41|25528.33
16:44:42|25528.33
16:44:43|25528.33
16:44:44|25528.33
16:44:45|25528.33
16:44:46|25528.33
16:44:47|25500.
16:44:48|25500.
16:44:49|25500.
16:44:50|25500.
16:44:51|25500.
16:44:52|25500.
16:44:53|25523.51
16:44:54|25523.51
16:44:55|25523.51
16:44:56|25523.51
16:44:57|25523.51
16:44:58|25523.51
16:44:59|25523.51
16:45:00|25523.51
16:45:02|25523.51
16:45:03|25523.51
16:45:04|25483.29
16:45:06|25460.43
16:45:07|25490.75
16:45:07|25490.75
16:45:09|25490.75
16:45:11|25483.76
16:45:12|25483.14
16:45:12|25482.6
16:45:13|25482.6
16:45:14|25455.37
16:45:15|25455.37
16:45:18|25469.85
16:45:18|25469.85
16:45:19|25469.85
16:45:21|25455.38
16:45:21|25455.38
16:45:23|25470.04
16:45:23|25470.04
16:45:24|25455.31
16:45:25|25455.56
16:45:26|25455.56
16:45:27|25455.
16:45:28|25450.
16:45:29|25450.
16:45:30|25450.
16:45:31|25423.01
16:45:33|25439.45
16:45:34|25439.45
16:45:34|25439.45
16:45:35|25436.55
16:45:36|25436.55
16:45:37|25442.17
16:45:38|25442.17
16:45:40|25442.17
16:45:41|25423.01
16:45:42|25423.01
16:45:43|25429.48
16:45:44|25429.48
16:45:45|25429.48
16:45:46|25429.48
16:45:47|25431.59
16:45:48|25431.59
16:45:49|25423.01
16:45:50|25423.01
16:45:51|25423.01
16:45:52|25381.43
16:45:53|25395.65
16:45:54|25395.04
16:45:55|25402.57
16:45:56|25402.57
16:45:57|25417.17
16:45:58|25378.74
16:45:59|25416.05
16:46:00|25416.05
16:46:02|25416.05
16:46:03|25410.47
16:46:04|25400.
16:46:05|25400.
16:46:06|25400.
16:46:07|25400.
16:46:08|25400.
16:46:09|25400.
16:46:10|25400.
16:46:12|25400.
16:46:13|25400.
16:46:14|25400.
16:46:16|25387.64
16:46:17|25387.64
16:46:17|25387.87
16:46:19|25387.87
16:46:19|25387.87
16:46:21|25387.87
16:46:22|25395.27
16:46:23|25363.48
16:46:24|25363.48
16:46:25|25363.48
16:46:26|25363.48
16:46:27|25318.39
16:46:28|25346.38
16:46:29|25346.11
16:46:30|25336.79
16:46:32|25336.79
16:46:33|25336.26
16:46:34|25336.26
16:46:35|25336.26
16:46:36|25281.15
16:46:38|25296.48
16:46:38|25314.95
16:46:39|25332.77
16:46:40|25333.59
16:46:42|25333.59
16:46:42|25333.59
16:46:43|25345.55
16:46:45|25345.55
16:46:46|25306.23
16:46:47|25306.23
16:46:48|25357.49
16:46:49|25368.43
16:46:50|25368.43
16:46:51|25368.43
16:46:52|25347.6
16:46:54|25376.77
16:46:54|25376.77
16:46:56|25383.09
16:46:56|25356.56
16:46:57|25382.89
16:46:59|25382.89
16:46:59|25382.89
16:47:01|25362.78
16:47:03|25382.83
16:47:03|25364.02
16:47:05|25364.02
16:47:06|25364.02
16:47:07|25373.74
16:47:08|25401.43
16:47:09|25401.43
16:47:10|25404.42
16:47:11|25414.81
16:47:12|25414.81
16:47:13|25414.81
16:47:14|25393.52
16:47:15|25414.81
16:47:16|25422.22
16:47:17|25422.22
16:47:19|25429.25
16:47:19|25429.25
16:47:21|25418.26
16:47:22|25418.26
16:47:23|25440.32
16:47:24|25440.32
16:47:25|25440.32
16:47:27|25418.26
16:47:28|25420.38
16:47:29|25420.38
16:47:30|25420.38
16:47:32|25420.38
16:47:32|25420.38
16:47:33|25420.29
16:47:34|25390.12
16:47:35|25390.12
16:47:36|25390.12
16:47:37|25411.3
16:47:38|25406.51
16:47:39|25406.51
16:47:41|25404.84
16:47:41|25404.84
16:47:42|25404.84
16:47:44|25405.11
16:47:45|25402.08
16:47:46|25379.64
16:47:47|25379.64
16:47:48|25405.05
16:47:49|25405.05
16:47:50|25405.05
16:47:51|25405.05
16:47:52|25405.05
16:47:53|25388.11
16:47:54|25388.11
16:47:55|25388.11
16:47:56|25388.11
16:47:57|25388.11
16:47:58|25388.09
16:47:59|25388.09
16:48:00|25388.09
16:48:01|25388.09
16:48:03|25388.09
16:48:04|25386.67
16:48:05|25386.67
16:48:06|25386.67
16:48:07|25361.52
16:48:08|25361.52
16:48:09|25361.52
16:48:10|25361.52
16:48:12|25361.52
16:48:13|25343.6
16:48:13|25361.8
16:48:16|25361.8
16:48:16|25364.63
16:48:17|25364.63
16:48:18|25381.07
16:48:19|25359.89
16:48:21|25359.89
16:48:22|25359.89
16:48:23|25359.89
16:48:24|25381.27
16:48:25|25381.27
16:48:26|25381.27
16:48:27|25355.01
16:48:28|25355.01
16:48:29|25376.85
16:48:30|25376.85
16:48:31|25355.53
16:48:32|25392.17
16:48:33|25392.17
16:48:34|25391.59
16:48:35|25391.59
16:48:36|25391.59
16:48:37|25391.59
16:48:38|25391.59
16:48:39|25388.52
16:48:40|25388.52
16:48:41|25388.52
16:48:42|25347.22
16:48:43|25347.22
16:48:44|25363.32
16:48:45|25363.32
16:48:46|25363.32
16:48:47|25363.32
16:48:48|25363.32
16:48:49|25362.43
16:48:50|25359.36
16:48:51|25359.36
16:48:52|25359.36
16:48:53|25344.33
16:48:54|25367.
16:48:55|25367.
16:48:56|25352.11
16:48:57|25352.11
16:48:59|25352.27
16:48:59|25342.83
16:49:00|25342.83
16:49:02|25342.83
16:49:03|25342.83
16:49:04|25346.93
16:49:05|25314.9
16:49:06|25314.9
16:49:07|25309.94
16:49:08|25309.94
16:49:10|25338.1
16:49:11|25338.14
16:49:12|25338.14
16:49:13|25338.14
16:49:14|25338.14
16:49:15|25329.76
16:49:16|25309.51
16:49:17|25296.51
16:49:18|25296.51
16:49:19|25276.37
16:49:20|25300.16
16:49:21|25300.16
16:49:22|25300.16
16:49:23|25284.4
16:49:24|25284.4
16:49:25|25293.66
16:49:26|25293.66
16:49:27|25289.96
16:49:28|25289.57
16:49:29|25289.57
16:49:30|25263.7
16:49:31|25263.7
16:49:32|25285.51
16:49:32|25285.51
16:49:33|25285.51
16:49:35|25263.2
16:49:36|25263.2
16:49:36|25264.26
16:49:38|25264.26
16:49:39|25264.26
16:49:39|25286.82
16:49:40|25288.13
16:49:42|25288.13
16:49:43|25288.13
16:49:44|25288.13
16:49:45|25269.71
16:49:46|25269.71
16:49:47|25269.71
16:49:48|25269.71
16:49:49|25252.21
16:49:50|25282.3
16:49:51|25282.3
16:49:52|25282.3
16:49:53|25282.3
16:49:54|25280.76
16:49:55|25280.74
16:49:56|25280.74
16:49:57|25280.74
16:49:58|25280.74
16:49:59|25275.82
16:50:00|25272.87
16:50:01|25272.87
16:50:03|25272.87
16:50:04|25249.61
16:50:05|25249.61
16:50:06|25248.54
16:50:07|25248.61
16:50:08|25248.61
16:50:09|25248.61
16:50:11|25248.81
16:50:12|25270.52
16:50:13|25270.52
16:50:14|25248.51
16:50:15|25269.55
16:50:17|25261.7
16:50:17|25261.68
16:50:19|25261.69
16:50:20|25261.69
16:50:21|25261.69
16:50:22|25261.69
16:50:23|25261.69
16:50:24|25261.69
16:50:25|25261.67
16:50:26|25261.67
16:50:27|25261.67
16:50:28|25261.67
16:50:29|25261.67
16:50:30|25265.16
16:50:31|25265.16
16:50:32|25265.16
16:50:33|25265.16
16:50:35|25265.16
16:50:36|25268.93
16:50:37|25268.93
16:50:38|25268.93
16:50:39|25280.89
16:50:39|25285.02
16:50:41|25285.02
16:50:43|25285.02
16:50:43|25285.68
16:50:44|25285.68
16:50:45|25285.72
16:50:46|25285.72
16:50:47|25285.72
16:50:49|25285.72
16:50:49|25280.89
16:50:50|25289.78
16:50:51|25289.78
16:50:52|25289.78
16:50:53|25289.78
16:50:54|25289.78
16:50:55|25285.02
16:50:56|25285.02
16:50:57|25301.01
16:50:58|25301.01
16:50:59|25295.53
16:51:00|25296.48
16:51:02|25296.48
16:51:04|25296.48
16:51:06|25334.37
16:51:07|25333.98
16:51:08|25319.57
16:51:10|25319.57
16:51:11|25339.4
16:51:12|25339.4
16:51:13|25339.4
16:51:14|25339.4
16:51:15|25339.39
16:51:16|25339.39
16:51:17|25339.39
16:51:18|25339.39
16:51:19|25339.39
16:51:21|25334.98
16:51:22|25334.98
16:51:23|25334.98
16:51:24|25341.73
16:51:24|25352.63
16:51:25|25381.43
16:51:27|25381.43
16:51:28|25381.43
16:51:28|25405.26
16:51:30|25405.26
16:51:32|25383.51
16:51:33|25383.51
16:51:33|25383.51
16:51:34|25383.51
16:51:36|25415.13
16:51:36|25415.13
16:51:37|25415.13
16:51:38|25415.13
16:51:40|25415.13
16:51:40|25441.23
16:51:42|25441.23
16:51:44|25410.26
16:51:44|25409.52
16:51:45|25432.95
16:51:46|25432.95
16:51:47|25432.95
16:51:48|25432.95
16:51:49|25432.95
16:51:50|25441.23
16:51:51|25441.23
16:51:52|25441.23
16:51:53|25441.23
16:51:54|25441.23
16:51:56|25441.23
16:51:57|25465.12
16:51:57|25441.63
16:51:58|25444.42
16:51:59|25444.42
16:52:00|25441.63
16:52:01|25438.05
16:52:03|25417.31
16:52:05|25405.35
16:52:05|25425.
16:52:08|25400.06
16:52:08|25400.06
16:52:09|25400.06
16:52:10|25426.08
16:52:12|25400.68
16:52:14|25400.68
16:52:15|25400.68
16:52:15|25425.28
16:52:17|25425.28
16:52:17|25425.28
16:52:19|25423.22
16:52:20|25423.22
16:52:20|25423.21
16:52:21|25423.21
16:52:23|25423.21
16:52:24|25423.21
16:52:25|25420.29
16:52:26|25421.55
16:52:26|25425.63
16:52:28|25430.38
16:52:29|25430.38
16:52:31|25429.41
16:52:32|25448.29
16:52:34|25448.29
16:52:34|25448.29
16:52:35|25448.29
16:52:36|25428.22
16:52:37|25428.22
16:52:38|25428.23
16:52:39|25428.23
16:52:40|25428.23
16:52:41|25445.55
16:52:42|25414.09
16:52:43|25414.09
16:52:44|25414.09
16:52:45|25414.09
16:52:47|25409.76
16:52:47|25393.39
16:52:49|25393.39
16:52:50|25357.51
16:52:51|25384.14
16:52:52|25384.14
16:52:52|25384.14
16:52:55|25363.97
16:52:56|25364.66
16:52:57|25364.66
16:52:58|25334.98
16:52:59|25334.98
16:53:00|25334.98
16:53:01|25341.05
16:53:02|25310.79
16:53:03|25341.03
16:53:04|25346.74
16:53:06|25329.55
16:53:07|25360.15
16:53:08|25360.15
16:53:09|25360.15
16:53:10|25360.15
16:53:11|25363.59
16:53:13|25369.47
16:53:13|25381.43
16:53:14|25390.51
16:53:15|25395.66
16:53:16|25417.31
16:53:18|25432.9
16:53:18|25432.9
16:53:19|25432.9
16:53:20|25432.9
16:53:21|25440.61
16:53:22|25440.61
16:53:23|25440.61
16:53:25|25440.61
16:53:26|25440.61
16:53:27|25440.6
16:53:27|25440.6
16:53:28|25440.6
16:53:30|25440.6
16:53:31|25440.6
16:53:32|25453.19
16:53:33|25453.19
16:53:34|25453.19
16:53:35|25453.19
16:53:36|25453.19
16:53:38|25470.84
16:53:39|25489.07
16:53:40|25475.47
16:53:41|25475.49
16:53:42|25498.3
16:53:43|25498.3
16:53:43|25467.62
16:53:45|25467.62
16:53:46|25467.62
16:53:47|25454.5
16:53:48|25454.5
16:53:48|25454.5
16:53:50|25480.88
16:53:51|25480.88
16:53:52|25500.9
16:53:52|25498.39
16:53:53|25498.39
16:53:54|25498.39
16:53:55|25498.39
16:53:57|25497.05
16:53:58|25497.05
16:53:58|25497.05
16:54:00|25497.05
16:54:02|25497.05
16:54:02|25497.1
16:54:04|25515.82
16:54:05|25486.3
16:54:07|25486.3
16:54:08|25484.35
16:54:09|25465.16
16:54:10|25465.16
16:54:12|25473.28
16:54:12|25441.23
16:54:15|25429.27
16:54:15|25450.15
16:54:17|25450.05
16:54:17|25448.63
16:54:18|25448.63
16:54:19|25448.63
16:54:21|25448.63
16:54:22|25442.21
16:54:22|25442.21
16:54:23|25442.21
16:54:25|25442.21
16:54:27|25442.21
16:54:28|25439.77
16:54:29|25439.77
16:54:30|25439.77
16:54:31|25439.77
16:54:32|25435.03
16:54:33|25435.03
16:54:34|25435.03
16:54:35|25435.03
16:54:36|25435.03
16:54:37|25441.2
16:54:38|25441.2
16:54:39|25441.2
16:54:40|25441.2
16:54:41|25441.2
16:54:42|25436.31
16:54:44|25407.73
16:54:44|25394.99
16:54:46|25394.99
16:54:46|25394.99
16:54:48|25417.55
16:54:49|25407.73
16:54:50|25429.27
16:54:51|25429.27
16:54:52|25417.54
16:54:53|25433.68
16:54:54|25433.68
16:54:55|25418.99
16:54:56|25410.62
16:54:57|25431.39
16:54:58|25431.39
16:54:59|25431.39
16:55:00|25431.39
16:55:01|25431.39
16:55:02|25431.31
16:55:03|25431.31
16:55:05|25431.31
16:55:06|25455.08
16:55:08|25479.67
16:55:09|25479.67
16:55:11|25479.67
16:55:12|25447.66
16:55:12|25472.14
16:55:15|25472.14
16:55:16|25472.14
16:55:17|25472.14
16:55:18|25455.32
16:55:20|25455.32
16:55:21|25455.32
16:55:22|25455.32
16:55:24|25489.11
16:55:24|25489.11
16:55:25|25489.11
16:55:26|25489.11
16:55:27|25490.88
16:55:29|25468.59
16:55:30|25490.87
16:55:31|25490.87
16:55:32|25490.87
16:55:33|25470.7
16:55:34|25470.7
16:55:35|25470.7
16:55:36|25470.7
16:55:37|25470.7
16:55:38|25490.88
16:55:40|25490.89
16:55:41|25490.89
16:55:42|25490.89
16:55:43|25507.52
16:55:44|25501.42
16:55:45|25501.42
16:55:46|25501.42
16:55:47|25501.42
16:55:48|25497.24
16:55:49|25496.84
16:55:50|25496.84
16:55:51|25524.52
16:55:52|25524.52
16:55:53|25524.52
16:55:54|25538.48
16:55:55|25538.48
16:55:56|25524.52
16:55:57|25524.52
16:55:58|25507.55
16:55:59|25507.55
16:56:00|25507.55
16:56:01|25489.11
16:56:03|25489.11
16:56:04|25503.04
16:56:06|25478.04
16:56:07|25478.04
16:56:07|25478.24
16:56:09|25490.75
16:56:11|25490.75
16:56:12|25490.75
16:56:13|25490.56
16:56:14|25490.56
16:56:15|25465.3
16:56:16|25465.3
16:56:17|25488.89
16:56:18|25488.6
16:56:19|25488.6
16:56:21|25488.6
16:56:21|25488.6
16:56:23|25488.6
16:56:23|25501.03
16:56:24|25501.03
16:56:25|25501.03
16:56:26|25501.03
16:56:28|25476.06
16:56:28|25497.5
16:56:30|25468.63
16:56:30|25468.63
16:56:32|25468.63
16:56:32|25468.63
16:56:33|25497.27
16:56:34|25497.27
16:56:36|25497.27
16:56:37|25497.27
16:56:37|25497.27
16:56:39|25497.14
16:56:40|25497.14
16:56:41|25473.33
16:56:42|25473.33
16:56:43|25453.19
16:56:43|25466.92
16:56:45|25466.92
16:56:46|25445.64
16:56:47|25445.64
16:56:48|25445.79
16:56:49|25466.53
16:56:50|25466.53
16:56:50|25441.03
16:56:51|25428.1
16:56:53|25409.76
16:56:53|25409.68
16:56:54|25409.68
16:56:56|25409.68
16:56:57|25409.68
16:56:57|25409.68
16:56:58|25387.95
16:56:59|25387.95
16:57:01|25370.37
16:57:02|25370.37
16:57:03|25370.37
16:57:04|25387.61
16:57:06|25387.61
16:57:07|25387.42
16:57:07|25387.42
16:57:09|25374.38
16:57:11|25355.08
16:57:13|25374.4
16:57:13|25376.39
16:57:16|25376.39
16:57:16|25376.39
16:57:17|25376.39
16:57:18|25365.65
16:57:19|25365.65
16:57:20|25350.73
16:57:21|25350.73
16:57:22|25350.73
16:57:23|25350.73
16:57:24|25365.63
16:57:25|25365.63
16:57:26|25350.73
16:57:27|25350.73
16:57:29|25324.8
16:57:30|25324.8
16:57:30|25324.8
16:57:32|25318.39
16:57:33|25318.39
16:57:34|25330.63
16:57:35|25309.49
16:57:35|25309.49
16:57:37|25336.78
16:57:38|25336.78
16:57:39|25357.51
16:57:40|25357.51
16:57:41|25329.49
16:57:42|25329.49
16:57:42|25329.49
16:57:44|25330.67
16:57:45|25305.57
16:57:45|25305.57
16:57:47|25305.57
16:57:48|25305.57
16:57:49|25324.29
16:57:50|25324.29
16:57:50|25324.29
16:57:52|25305.81
16:57:53|25305.81
16:57:54|25332.25
16:57:55|25332.25
16:57:56|25332.25
16:57:56|25332.25
16:57:57|25332.25
16:57:59|25306.16
16:57:59|25306.16
16:58:01|25306.16
16:58:02|25305.78
16:58:03|25305.78
16:58:04|25329.26
16:58:05|25329.26
16:58:06|25329.26
16:58:07|25305.55
16:58:09|25305.55
16:58:11|25317.19
16:58:12|25317.19
16:58:13|25317.19
16:58:15|25312.36
16:58:17|25312.43
16:58:17|25321.63
16:58:18|25321.63
16:58:20|25343.59
16:58:20|25343.59
16:58:23|25343.59
16:58:23|25343.59
16:58:25|25339.81
16:58:26|25325.57
16:58:27|25325.57
16:58:28|25325.57
16:58:29|25350.32
16:58:31|25350.32
16:58:31|25350.32
16:58:32|25350.32
16:58:33|25350.32
16:58:34|25369.46
16:58:35|25369.46
16:58:36|25369.46
16:58:38|25369.46
16:58:39|25369.46
16:58:40|25365.38
16:58:41|25365.38
16:58:42|25365.32
16:58:43|25365.32
16:58:44|25365.32
16:58:45|25377.47
16:58:47|25377.47
16:58:47|25377.47
16:58:49|25355.81
16:58:50|25372.53
16:58:51|25372.19
16:58:52|25355.8
16:58:52|25355.8
16:58:53|25355.8
16:58:54|25371.74
16:58:56|25371.74
16:58:57|25371.74
16:58:58|25371.74
16:58:59|25343.61
16:59:00|25353.09
16:59:00|25353.09
16:59:02|25331.61
16:59:02|25331.61
16:59:05|25352.63
16:59:06|25352.59
16:59:07|25330.93
16:59:08|25330.93
16:59:09|25321.63
16:59:10|25340.73
16:59:11|25340.73
16:59:12|25313.46
16:59:14|25313.46
16:59:14|25326.04
16:59:16|25326.04
16:59:17|25326.04
16:59:18|25326.04
16:59:19|25326.04
16:59:20|25313.94
16:59:21|25313.94
16:59:22|25313.94
16:59:23|25313.94
16:59:24|25313.94
16:59:26|25300.28
16:59:27|25300.28
16:59:27|25300.28
16:59:29|25287.2
16:59:30|25303.92
16:59:31|25274.52
16:59:31|25274.52
16:59:32|25274.52
16:59:34|25274.52
16:59:35|25300.46
16:59:36|25277.93
16:59:37|25277.93
16:59:38|25286.85
16:59:38|25286.85
16:59:40|25308.72
16:59:41|25280.52
16:59:42|25280.52
16:59:42|25280.52
16:59:44|25297.47
16:59:45|25310.83
16:59:46|25305.13
16:59:47|25305.13
16:59:48|25320.22
16:59:49|25345.55
16:59:50|25368.5
16:59:51|25368.5
16:59:51|25368.5
16:59:53|25368.5
16:59:53|25368.5
16:59:54|25352.77
16:59:55|25352.77
16:59:56|25352.77
16:59:57|25352.77
16:59:59|25333.65
16:59:59|25351.65
17:00:00|25351.65
17:00:02|25370.8
17:00:03|25356.58
17:00:03|25351.69
17:00:04|25379.48
17:00:06|25379.48
17:00:06|25378.82
17:00:08|25402.48
17:00:08|25402.48
17:00:10|25418.93
17:00:11|25418.93
17:00:13|25419.41
17:00:14|25427.93
17:00:15|25447.64
17:00:17|25465.15
17:00:17|25453.44
17:00:18|25481.03
17:00:20|25456.12
17:00:21|25467.03
17:00:22|25473.41
17:00:23|25438.33
17:00:24|25438.33
17:00:26|25464.75
17:00:28|25464.75
17:00:29|25438.65
17:00:30|25464.25
17:00:31|25464.25
17:00:32|25464.25
17:00:34|25464.25
17:00:35|25464.25
17:00:36|25464.75
17:00:37|25463.14
17:00:39|25463.14
17:00:39|25463.14
17:00:40|25477.09
17:00:42|25477.09
17:00:42|25477.09
17:00:43|25477.09
17:00:45|25477.09
17:00:45|25469.99
17:00:46|25469.61
17:00:47|25469.61
17:00:49|25469.61
17:00:50|25469.61
17:00:51|25484.69
17:00:51|25484.69
17:00:53|25484.69
17:00:54|25469.15
17:00:55|25469.15
17:00:56|25484.72
17:00:57|25484.72
17:00:58|25484.72
17:00:59|25459.65
17:00:59|25459.65
17:01:00|25488.05
17:01:02|25488.05
17:01:03|25470.27
17:01:03|25470.27
17:01:05|25470.27
17:01:05|25478.25
17:01:06|25449.08
17:01:08|25449.08
17:01:09|25449.08
17:01:10|25447.1
17:01:10|25470.57
17:01:12|25470.57
17:01:13|25470.57
17:01:15|25470.57
17:01:16|25467.25
17:01:18|25439.9
17:01:19|25439.9
17:01:20|25439.9
17:01:21|25469.68
17:01:23|25448.67
17:01:24|25448.67
17:01:24|25459.28
17:01:26|25491.5
17:01:27|25477.09
17:01:29|25469.44
17:01:29|25469.44
17:01:31|25470.31
17:01:31|25499.31
17:01:33|25499.31
17:01:33|25473.57
17:01:34|25473.7
17:01:36|25498.98
17:01:37|25474.3
17:01:38|25474.44
17:01:39|25474.44
17:01:40|25474.44
17:01:42|25499.73
17:01:43|25499.73
17:01:44|25499.73
17:01:45|25499.73
17:01:46|25499.45
17:01:47|25499.45
17:01:48|25499.45
17:01:48|25499.45
17:01:49|25499.45
17:01:51|25498.61
17:01:52|25498.61
17:01:53|25475.19
17:01:54|25475.19
17:01:55|25475.19
17:01:56|25506.08
17:01:57|25506.08
17:01:58|25481.87
17:01:59|25477.02
17:02:00|25475.27
17:02:01|25475.27
17:02:02|25481.99
17:02:03|25420.24
17:02:03|25420.24
17:02:04|25417.31
17:02:06|25417.31
17:02:07|25423.39
17:02:08|25411.03
17:02:09|25411.03
17:02:10|25411.03
17:02:11|25381.45
17:02:12|25391.19
17:02:13|25365.17
17:02:15|25391.2
17:02:17|25381.92
17:02:17|25412.91
17:02:19|25426.45
17:02:20|25426.45
17:02:21|25439.31
17:02:22|25453.19
17:02:23|25453.23
17:02:24|25465.15
17:02:25|25465.15
17:02:26|25465.15
17:02:27|25481.64
17:02:28|25481.64
17:02:29|25481.64
17:02:30|25495.73
17:02:31|25495.73
17:02:33|25495.94
17:02:34|25435.96
17:02:35|25419.34
17:02:36|25419.34
17:02:37|25440.53
17:02:38|25440.53
17:02:40|25440.53
17:02:40|25445.83
17:02:41|25445.83
17:02:42|25474.61
17:02:43|25474.61
17:02:44|25474.61
17:02:45|25474.58
17:02:46|25451.02
17:02:47|25469.55
17:02:49|25469.55
17:02:50|25469.55
17:02:52|25469.55
17:02:52|25457.4
17:02:53|25457.4
17:02:54|25457.4
17:02:55|25457.4
17:02:56|25457.4
17:02:57|25455.41
17:02:58|25455.41
17:02:59|25474.13
17:03:00|25474.13
17:03:02|25474.13
17:03:03|25474.11
17:03:03|25474.11
17:03:04|25474.11
17:03:05|25474.11
17:03:06|25472.74
17:03:07|25474.11
17:03:08|25474.11
17:03:09|25474.11
17:03:10|25474.11
17:03:11|25474.64
17:03:12|25475.75
17:03:13|25475.75
17:03:15|25475.75
17:03:16|25475.75
17:03:18|25470.18
17:03:19|25470.18
17:03:20|25448.99
17:03:22|25448.98
17:03:22|25449.15
17:03:23|25429.27
17:03:25|25429.27
17:03:26|25429.27
17:03:27|25438.41
17:03:28|25437.22
17:03:29|25437.22
17:03:30|25437.22
17:03:31|25437.22
17:03:32|25436.73
17:03:33|25436.73
17:03:34|25436.73
17:03:35|25436.73
17:03:36|25436.73
17:03:37|25435.03
17:03:39|25435.03
17:03:39|25435.03
17:03:41|25435.03
17:03:41|25435.03
17:03:42|25434.24
17:03:43|25434.24
17:03:44|25412.59
17:03:45|25412.59
17:03:46|25412.59
17:03:47|25407.6
17:03:48|25407.58
17:03:49|25407.58
17:03:50|25381.46
17:03:52|25382.31
17:03:53|25406.58
17:03:54|25406.58
17:03:55|25406.58
17:03:56|25406.57
17:03:57|25410.4
17:03:58|25410.4
17:04:00|25390.35
17:04:01|25390.35
17:04:02|25390.35
17:04:03|25404.81
17:04:04|25404.81
17:04:04|25404.81
17:04:07|25404.81
17:04:08|25395.48
17:04:08|25395.48
17:04:10|25358.4
17:04:10|25345.55
17:04:11|25321.63
17:04:12|25348.63
17:04:14|25348.63
17:04:14|25348.63
17:04:17|25273.29
17:04:18|25273.29
17:04:19|25282.35
17:04:20|25282.35
17:04:21|25282.35
17:04:23|25295.06
17:04:24|25274.54
17:04:26|25297.67
17:04:27|25237.91
17:04:29|25231.06
17:04:30|25265.29
17:04:31|25206.16
17:04:32|25206.16
17:04:33|25254.42
17:04:34|25184.08
17:04:35|25148.32
17:04:36|25203.98
17:04:37|25203.98
17:04:38|25194.44
17:04:39|25162.54
17:04:40|25142.83
17:04:41|25146.09
17:04:42|25145.92
17:04:43|25173.3
17:04:44|25202.03
17:04:45|25212.82
17:04:46|25168.48
17:04:47|25168.48
17:04:48|25221.91
17:04:49|25181.61
17:04:50|25216.41
17:04:52|25216.41
17:04:53|25216.41
17:04:53|25245.7
17:04:55|25245.7
17:04:55|25241.86
17:04:56|25241.86
17:04:58|25244.27
17:04:58|25261.64
17:04:59|25235.54
17:05:00|25271.1
17:05:02|25271.06
17:05:02|25268.61
17:05:04|25274.9
17:05:05|25244.36
17:05:06|25244.36
17:05:07|25285.75
17:05:08|25273.3
17:05:09|25286.23
17:05:10|25286.23
17:05:11|25286.23
17:05:12|25282.32
17:05:13|25323.89
17:05:14|25296.83
17:05:15|25317.28
17:05:16|25289.12
17:05:17|25289.12
17:05:19|25317.32
17:05:21|25282.85
17:05:22|25273.79
17:05:22|25261.83
17:05:23|25254.12
17:05:26|25288.72
17:05:27|25233.37
17:05:28|25264.82
17:05:29|25264.82
17:05:30|25264.82
17:05:31|25264.82
17:05:32|25239.74
17:05:33|25239.74
17:05:34|25264.39
17:05:35|25264.39
17:05:36|25264.39
17:05:38|25258.02
17:05:39|25272.24
17:05:40|25272.24
17:05:41|25272.24
17:05:43|25250.95
17:05:44|25285.75
17:05:45|25285.75
17:05:46|25285.75
17:05:47|25285.75
17:05:48|25285.75
17:05:49|25295.59
17:05:50|25285.74
17:05:51|25265.3
17:05:52|25265.3
17:05:53|25265.3
17:05:54|25285.71
17:05:55|25259.86
17:05:56|25259.86
17:05:57|25259.86
17:05:58|25259.86
17:05:59|25261.59
17:06:00|25261.59
17:06:01|25261.59
17:06:02|25261.59
17:06:03|25268.25
17:06:04|25295.59
17:06:05|25295.59
17:06:06|25295.59
17:06:07|25295.59
17:06:08|25295.59
17:06:09|25295.59
17:06:10|25295.59
17:06:11|25295.59
17:06:12|25272.5
17:06:13|25270.05
17:06:14|25272.49
17:06:15|25272.49
17:06:16|25272.49
17:06:18|25272.49
17:06:20|25272.49
17:06:22|25261.67
17:06:23|25261.67
17:06:24|25257.11
17:06:25|25221.89
17:06:26|25221.89
17:06:27|25221.89
17:06:28|25221.89
17:06:29|25239.8
17:06:30|25220.94
17:06:31|25220.94
17:06:32|25207.46
17:06:33|25207.46
17:06:35|25228.68
17:06:36|25228.68
17:06:37|25202.99
17:06:39|25202.99
17:06:39|25185.04
17:06:40|25185.04
17:06:42|25185.04
17:06:43|25173.89
17:06:44|25188.07
17:06:45|25185.41
17:06:46|25185.41
17:06:47|25175.91
17:06:48|25187.05
17:06:49|25197.65
17:06:50|25197.65
17:06:51|25197.65
17:06:52|25195.96
17:06:54|25195.96
17:06:54|25159.24
17:06:56|25159.24
17:06:56|25159.24
17:06:58|25145.76
17:06:59|25145.76
17:07:00|25161.82
17:07:01|25139.9
17:07:02|25139.9
17:07:03|25139.9
17:07:04|25139.9
17:07:05|25161.17
17:07:06|25161.17
17:07:07|25161.17
17:07:08|25165.13
17:07:09|25165.13
17:07:10|25187.79
17:07:10|25187.79
17:07:12|25187.79
17:07:13|25188.16
17:07:14|25188.16
17:07:14|25179.24
17:07:16|25179.24
17:07:17|25198.01
17:07:18|25198.01
17:07:20|25229.87
17:07:20|25229.87
17:07:22|25229.87
17:07:22|25229.87
17:07:25|25229.87
17:07:25|25230.52
17:07:26|25230.52
17:07:28|25229.73
17:07:29|25229.73
17:07:30|25230.52
17:07:31|25230.52
17:07:32|25206.17
17:07:34|25206.17
17:07:34|25206.17
17:07:36|25245.46
17:07:37|25249.87
17:07:38|25249.87
17:07:39|25249.87
17:07:40|25266.42
17:07:41|25266.42
17:07:42|25266.42
17:07:43|25266.42
17:07:44|25266.42
17:07:45|25267.94
17:07:46|25240.83
17:07:47|25240.83
17:07:48|25240.83
17:07:49|25240.83
17:07:50|25267.86
17:07:51|25267.86
17:07:52|25267.86
17:07:53|25246.24
17:07:54|25246.24
17:07:55|25272.47
17:07:56|25272.47
17:07:57|25272.47
17:07:58|25272.49
17:07:59|25285.75
17:08:00|25286.69
17:08:01|25286.69
17:08:02|25286.69
17:08:03|25286.69
17:08:04|25271.3
17:08:05|25297.65
17:08:06|25297.65
17:08:07|25297.65
17:08:08|25297.65
17:08:09|25297.65
17:08:10|25297.76
17:08:11|25297.76
17:08:12|25297.76
17:08:13|25280.26
17:08:14|25280.26
17:08:15|25285.58
17:08:16|25252.15
17:08:17|25252.15
17:08:18|25252.15
17:08:19|25252.15
17:08:21|25282.65
17:08:23|25282.65
17:08:25|25282.65
17:08:25|25297.76
17:08:26|25297.76
17:08:27|25297.76
17:08:29|25297.76
17:08:30|25297.76
17:08:32|25297.74
17:08:33|25297.76
17:08:34|25297.76
17:08:36|25319.26
17:08:36|25319.26
17:08:37|25319.19
17:08:38|25291.29
17:08:39|25291.29
17:08:40|25319.1
17:08:42|25319.1
17:08:44|25276.65
17:08:45|25276.65
17:08:46|25307.2
17:08:46|25270.68
17:08:47|25261.83
17:08:48|25249.87
17:08:49|25243.88
17:08:51|25250.17
17:08:51|25250.17
17:08:53|25250.17
17:08:53|25237.91
17:08:55|25237.91
17:08:55|25250.15
17:08:57|25250.15
17:08:58|25250.15
17:08:59|25219.45
17:08:59|25213.99
17:09:01|25233.94
17:09:01|25233.94
17:09:02|25233.94
17:09:04|25233.94
17:09:05|25233.94
17:09:06|25249.87
17:09:06|25249.87
17:09:09|25249.87
17:09:09|25190.07
17:09:10|25204.06
17:09:11|25204.06
17:09:13|25171.04
17:09:14|25171.04
17:09:15|25171.04
17:09:16|25191.43
17:09:17|25191.43
17:09:18|25191.43
17:09:19|25173.16
17:09:20|25168.21
17:09:22|25165.69
17:09:23|25165.69
17:09:24|25171.01
17:09:25|25171.01
17:09:26|25175.66
17:09:27|25175.66
17:09:28|25147.2
17:09:29|25154.26
17:09:30|25175.66
17:09:31|25191.38
17:09:32|25191.38
17:09:34|25191.38
17:09:35|25191.38
17:09:37|25190.09
17:09:37|25190.09
17:09:39|25190.09
17:09:39|25190.09
17:09:41|25189.85
17:09:42|25169.76
17:09:43|25169.76
17:09:44|25169.76
17:09:45|25169.76
17:09:46|25195.03
17:09:47|25170.77
17:09:48|25170.95
17:09:49|25170.95
17:09:50|25170.95
17:09:52|25171.68
17:09:53|25171.68
17:09:54|25171.68
17:09:54|25171.68
17:09:56|25196.38
17:09:57|25196.38
17:09:58|25196.38
17:09:59|25196.38
17:10:00|25196.38
17:10:01|25175.81
17:10:02|25175.81
17:10:03|25175.81
17:10:05|25175.81
17:10:06|25162.87
17:10:07|25162.87
17:10:08|25162.87
17:10:09|25162.87
17:10:09|25162.87
17:10:11|25162.86
17:10:12|25131.42
17:10:12|25150.53
17:10:13|25150.53
17:10:14|25123.91
17:10:16|25123.91
17:10:16|25149.59
17:10:17|25149.59
17:10:19|25149.59
17:10:20|25149.59
17:10:21|25149.59
17:10:23|25150.51
17:10:24|25150.51
17:10:26|25142.29
17:10:28|25162.87
17:10:29|25162.87
17:10:31|25162.87
17:10:32|25147.63
17:10:32|25147.63
17:10:33|25147.63
17:10:34|25147.63
17:10:36|25140.25
17:10:36|25171.76
17:10:38|25171.76
17:10:39|25144.13
17:10:40|25144.13
17:10:40|25144.13
17:10:42|25167.21
17:10:42|25172.32
17:10:43|25172.32
17:10:45|25172.32
17:10:46|25172.32
17:10:47|25193.6
17:10:48|25193.6
17:10:49|25165.23
17:10:50|25165.23
17:10:51|25188.35
17:10:52|25188.35
17:10:53|25188.35
17:10:54|25188.35
17:10:55|25162.88
17:10:56|25162.88
17:10:58|25188.35
17:10:59|25174.79
17:11:00|25174.79
17:11:01|25162.87
17:11:02|25177.65
17:11:03|25177.65
17:11:04|25177.65
17:11:05|25177.65
17:11:06|25177.65
17:11:08|25172.58
17:11:09|25172.58
17:11:09|25172.58
17:11:11|25131.29
17:11:13|25163.54
17:11:14|25163.54
17:11:15|25163.54
17:11:16|25163.54
17:11:17|25131.06
17:11:18|25131.06
17:11:19|25131.06
17:11:20|25131.06
17:11:21|25131.06
17:11:22|25140.45
17:11:24|25140.45
17:11:26|25140.45
17:11:27|25152.77
17:11:29|25152.77
17:11:30|25152.77
17:11:32|25125.84
17:11:32|25147.9
17:11:34|25147.89
17:11:34|25147.89
17:11:36|25147.89
17:11:36|25147.89
17:11:37|25147.8
17:11:39|25147.8
17:11:40|25147.8
17:11:42|25109.02
17:11:42|25141.33
17:11:44|25141.33
17:11:45|25141.33
17:11:46|25141.33
17:11:47|25147.81
17:11:48|25147.81
17:11:49|25147.81
17:11:50|25147.81
17:11:51|25147.81
17:11:52|25157.4
17:11:53|25157.4
17:11:54|25157.4
17:11:55|25157.4
17:11:56|25157.4
17:11:57|25165.52
17:11:58|25165.52
17:11:59|25165.52
17:12:00|25165.52
17:12:01|25165.52
17:12:02|25162.02
17:12:03|25162.02
17:12:04|25162.02
17:12:05|25162.02
17:12:06|25162.02
17:12:07|25151.49
17:12:09|25151.49
17:12:10|25151.49
17:12:10|25151.49
17:12:11|25125.42
17:12:14|25115.76
17:12:14|25117.92
17:12:15|25117.92
17:12:16|25117.92
17:12:17|25144.33
17:12:18|25144.33
17:12:20|25107.93
17:12:21|25107.93
17:12:22|25118.54
17:12:23|25115.74
17:12:24|25099.22
17:12:26|25099.22
17:12:26|25094.3
17:12:29|25115.55
17:12:30|25115.55
17:12:31|25107.93
17:12:32|25115.56
17:12:33|25103.34
17:12:34|25127.09
17:12:36|25104.52
17:12:37|25109.2
17:12:37|25112.13
17:12:40|25112.13
17:12:40|25112.13
17:12:41|25112.13
17:12:42|25128.16
17:12:44|25128.16
17:12:45|25130.27
17:12:45|25130.27
17:12:46|25130.27
17:12:48|25151.49
17:12:48|25149.91
17:12:50|25149.91
17:12:50|25149.91
17:12:52|25149.91
17:12:53|25165.35
17:12:53|25166.15
17:12:55|25166.15
17:12:55|25166.15
17:12:56|25166.15
17:12:57|25176.14
17:12:59|25176.15
17:12:59|25176.15
17:13:00|25176.15
17:13:02|25176.15
17:13:02|25190.07
17:13:05|25190.07
17:13:05|25190.07
17:13:06|25190.07
17:13:07|25190.07
17:13:08|25189.05
17:13:09|25189.05
17:13:10|25189.05
17:13:11|25189.05
17:13:12|25158.93
17:13:13|25179.9
17:13:14|25179.9
17:13:16|25179.9
17:13:17|25179.9
17:13:19|25193.98
17:13:20|25193.98
17:13:20|25166.16
17:13:21|25157.02
17:13:23|25157.02
17:13:24|25180.04
17:13:25|25180.04
17:13:26|25180.04
17:13:28|25180.04
17:13:29|25142.23
17:13:30|25142.23
17:13:31|25142.23
17:13:33|25135.87
17:13:33|25148.53
17:13:34|25129.62
17:13:35|25129.62
17:13:36|25129.62
17:13:37|25129.62
17:13:38|25143.8
17:13:39|25143.8
17:13:40|25143.8
17:13:41|25143.8
17:13:42|25143.8
17:13:44|25148.43
17:13:45|25148.43
17:13:46|25148.44
17:13:47|25148.44
17:13:48|25176.17
17:13:49|25176.1
17:13:51|25176.1
17:13:51|25176.1
17:13:53|25176.1
17:13:53|25175.45
17:13:55|25175.45
17:13:56|25175.45
17:13:57|25175.45
17:13:58|25149.76
17:13:59|25160.5
17:14:00|25160.5
17:14:02|25160.5
17:14:02|25130.95
17:14:03|25157.95
17:14:04|25157.95
17:14:06|25160.5
17:14:07|25160.5
17:14:08|25160.5
17:14:09|25176.02
17:14:10|25176.02
17:14:11|25176.02
17:14:12|25176.02
17:14:13|25176.02
17:14:14|25176.43
17:14:15|25176.43
17:14:16|25142.08
17:14:17|25142.08
17:14:18|25142.08
17:14:19|25168.74
17:14:20|25168.74
17:14:21|25147.32
17:14:22|25147.32
17:14:23|25147.32
17:14:24|25157.79
17:14:25|25157.79
17:14:26|25157.79
17:14:28|25157.79
17:14:30|25153.31
17:14:31|25153.31
17:14:32|25129.76
17:14:34|25154.42
17:14:34|25154.42
17:14:37|25154.42
17:14:38|25154.42
17:14:40|25156.99
17:14:40|25156.99
17:14:41|25156.99
17:14:42|25156.99
17:14:43|25156.99
17:14:44|25157.63
17:14:45|25157.63
17:14:46|25157.63
17:14:47|25157.63
17:14:48|25157.63
17:14:49|25154.62
17:14:50|25154.62
17:14:51|25154.62
17:14:52|25154.62
17:14:53|25154.62
17:14:54|25154.51
17:14:55|25154.51
17:14:56|25154.51
17:14:57|25154.51
17:14:58|25134.38
17:14:59|25158.61
17:15:00|25158.61
17:15:02|25158.61
17:15:02|25158.61
17:15:03|25145.71
17:15:05|25141.23
17:15:05|25141.23
17:15:06|25141.23
17:15:08|25120.64
17:15:08|25120.64
17:15:09|25133.69
17:15:11|25133.69
17:15:12|25133.69
17:15:13|25133.69
17:15:14|25128.46
17:15:15|25106.51
17:15:16|25106.51
17:15:17|25106.51
17:15:18|25128.37
17:15:19|25117.56
17:15:20|25117.56
17:15:21|25117.51
17:15:22|25119.39
17:15:23|25119.39
17:15:24|25130.25
17:15:25|25130.25
17:15:26|25130.25
17:15:28|25130.25
17:15:30|25120.52
17:15:30|25111.19
17:15:31|25093.4
17:15:33|25093.4
17:15:34|25093.4
17:15:35|25120.21
17:15:36|25120.21
17:15:37|25095.47
17:15:38|25095.47
17:15:39|25090.41
17:15:40|25083.37
17:15:41|25083.37
17:15:42|25083.37
17:15:43|25103.74
17:15:44|25102.87
17:15:45|25090.47
17:15:46|25083.39
17:15:47|25083.39
17:15:48|25083.39
17:15:49|25098.9
17:15:50|25098.91
17:15:51|25083.33
17:15:53|25062.66
17:15:54|25056.17
17:15:55|25072.88
17:15:56|25050.
17:15:58|25060.45
17:15:58|25060.4
17:16:00|25052.37
17:16:02|25052.37
17:16:02|25030.08
17:16:03|25030.08
17:16:04|25030.08
17:16:05|24968.42
17:16:06|24937.45
17:16:07|24923.
17:16:08|24910.52
17:16:10|24937.84
17:16:11|24950.33
17:16:11|24916.28
17:16:12|24931.39
17:16:13|24946.14
17:16:15|24946.2
17:16:15|24950.17
17:16:16|24947.33
17:16:18|24947.33
17:16:19|24947.33
17:16:20|24968.54
17:16:21|24954.73
17:16:22|24954.02
17:16:23|24954.02
17:16:24|24987.38
17:16:25|24972.91
17:16:26|24999.24
17:16:27|24999.24
17:16:28|25002.23
17:16:30|25013.3
17:16:31|25030.26
17:16:33|25027.51
17:16:34|25027.51
17:16:35|25046.05
17:16:36|25046.55
17:16:37|25051.95
17:16:39|25093.11
17:16:40|25097.62
17:16:41|25097.62
17:16:42|25078.14
17:16:42|25078.14
17:16:44|25064.35
17:16:45|25064.35
17:16:45|25103.32
17:16:47|25103.32
17:16:47|25103.32
17:16:49|25103.32
17:16:49|25103.32
17:16:51|25091.42
17:16:52|25091.42
17:16:53|25091.42
17:16:53|25090.45
17:16:54|25090.45
17:16:56|25091.36
17:16:56|25091.36
17:16:57|25061.82
17:16:58|25061.82
17:17:00|25069.88
17:17:00|25091.28
17:17:01|25091.28
17:17:02|25091.28
17:17:05|25091.32
17:17:05|25091.3
17:17:07|25091.3
17:17:09|25092.72
17:17:10|25118.31
17:17:12|25120.21
17:17:12|25120.21
17:17:14|25120.21
17:17:15|25120.21
17:17:15|25116.13
17:17:16|25116.13
17:17:17|25116.13
17:17:19|25111.25
17:17:20|25111.25
17:17:21|25112.27
17:17:22|25112.27
17:17:22|25112.27
17:17:23|25112.27
17:17:24|25111.16
17:17:25|25137.71
17:17:27|25137.71
17:17:27|25114.72
17:17:29|25114.94
17:17:30|25139.02
17:17:31|25139.06
17:17:33|25136.01
17:17:33|25136.02
17:17:36|25167.02
17:17:37|25156.19
17:17:38|25156.19
17:17:38|25170.89
17:17:39|25176.55
17:17:41|25192.7
17:17:41|25182.98
17:17:43|25182.98
17:17:44|25182.98
17:17:45|25182.98
17:17:45|25226.53
17:17:46|25244.12
17:17:47|25219.1
17:17:48|25220.17
17:17:49|25218.07
17:17:51|25244.11
17:17:52|25244.11
17:17:52|25244.11
17:17:53|25244.11
17:17:54|25244.11
17:17:56|25244.01
17:17:56|25244.01
17:17:57|25244.01
17:17:58|25244.01
17:18:00|25244.01
17:18:02|25244.
17:18:03|25243.95
17:18:04|25228.01
17:18:06|25230.45
17:18:07|25244.01
17:18:08|25244.01
17:18:09|25244.01
17:18:10|25244.01
17:18:11|25244.12
17:18:12|25233.4
17:18:13|25233.4
17:18:14|25233.41
17:18:15|25207.46
17:18:16|25243.66
17:18:17|25212.45
17:18:18|25214.27
17:18:20|25214.27
17:18:22|25241.54
17:18:22|25242.6
17:18:24|25242.6
17:18:25|25242.6
17:18:26|25242.6
17:18:26|25246.08
17:18:27|25246.08
17:18:28|25279.22
17:18:31|25285.51
17:18:31|25279.5
17:18:32|25255.66
17:18:34|25241.29
17:18:35|25241.28
17:18:36|25269.79
17:18:37|25269.79
17:18:38|25269.79
17:18:40|25269.79
17:18:41|25269.79
17:18:41|25239.09
17:18:42|25264.28
17:18:44|25264.28
17:18:44|25264.43
17:18:46|25264.43
17:18:47|25269.77
17:18:48|25264.37
17:18:48|25251.08
17:18:50|25251.08
17:18:51|25250.82
17:18:52|25270.28
17:18:54|25238.89
17:18:55|25238.89
17:18:55|25238.89
17:18:57|25266.
17:18:58|25240.73
17:18:58|25266.01
17:18:59|25266.01
17:19:00|25266.01
17:19:02|25254.81
17:19:03|25230.21
17:19:03|25227.88
17:19:05|25227.88
17:19:05|25227.88
17:19:07|25252.22
17:19:08|25252.22
17:19:09|25252.22
17:19:09|25227.92
17:19:11|25227.92
17:19:12|25252.17
17:19:12|25252.17
17:19:13|25252.17
17:19:15|25252.17
17:19:15|25252.17
17:19:16|25252.2
17:19:18|25252.2
17:19:18|25252.2
17:19:19|25252.2
17:19:20|25252.2
17:19:22|25232.77
17:19:23|25232.77
17:19:23|25244.9
17:19:24|25244.9
17:19:26|25244.9
17:19:27|25284.73
17:19:27|25284.73
17:19:28|25284.73
17:19:29|25284.73
17:19:32|25264.31
17:19:32|25294.44
17:19:33|25269.54
17:19:36|25253.69
17:19:36|25269.89
17:19:39|25269.89
17:19:40|25269.89
17:19:41|25269.89
17:19:43|25267.17
17:19:43|25267.17
17:19:45|25267.17
17:19:46|25267.17
17:19:47|25267.86
17:19:47|25274.53
17:19:49|25250.38
17:19:50|25251.58
17:19:51|25251.58
17:19:51|25277.32
17:19:52|25277.32
17:19:53|25277.32
17:19:55|25277.32
17:19:55|25277.32
17:19:56|25278.36
17:19:57|25278.36
17:19:58|25278.36
17:19:59|25278.36
17:20:00|25278.36
17:20:01|25282.85
17:20:03|25282.85
17:20:03|25282.85
17:20:04|25282.85
17:20:06|25282.85
17:20:07|25281.86
17:20:07|25281.86
17:20:10|25281.83
17:20:10|25265.06
17:20:12|25265.06
17:20:12|25259.04
17:20:14|25258.85
17:20:15|25258.85
17:20:16|25270.22
17:20:17|25274.
17:20:18|25274.
17:20:19|25278.27
17:20:20|25278.27
17:20:21|25278.27
17:20:22|25278.82
17:20:23|25278.82
17:20:24|25278.82
17:20:25|25278.82
17:20:26|25278.82
17:20:27|25285.77
17:20:28|25285.77
17:20:29|25285.77
17:20:30|25277.54
17:20:31|25277.54
17:20:32|25299.18
17:20:33|25299.18
17:20:35|25284.91
17:20:35|25285.4
17:20:37|25285.4
17:20:38|25305.55
17:20:39|25305.55
17:20:40|25305.55
17:20:41|25277.14
17:20:42|25277.14
17:20:43|25303.65
17:20:44|25303.65
17:20:46|25303.65
17:20:47|25303.65
17:20:48|25297.61
17:20:49|25297.61
17:20:50|25297.61
17:20:51|25288.82
17:20:52|25288.82
17:20:53|25294.78
17:20:54|25294.78
17:20:54|25294.78
17:20:56|25294.78
17:20:57|25294.78
17:20:58|25295.44
17:20:58|25295.44
17:21:00|25295.44
17:21:01|25295.44
17:21:02|25295.44
17:21:03|25282.94
17:21:04|25282.94
17:21:05|25282.94
17:21:07|25282.94
17:21:09|25295.46
17:21:10|25295.46
17:21:11|25295.46
17:21:13|25295.46
17:21:13|25295.46
17:21:14|25295.46
17:21:15|25295.46
17:21:16|25295.46
17:21:17|25295.46
17:21:18|25294.9
17:21:19|25294.9
17:21:20|25294.9
17:21:21|25294.9
17:21:22|25276.36
17:21:24|25293.43
17:21:25|25293.43
17:21:25|25293.43
17:21:26|25293.43
17:21:27|25293.43
17:21:28|25291.68
17:21:29|25291.68
17:21:30|25291.68
17:21:31|25291.68
17:21:32|25291.68
17:21:33|25290.8
17:21:35|25290.8
17:21:36|25290.8
17:21:37|25290.8
17:21:39|25293.43
17:21:41|25293.43
17:21:41|25293.43
17:21:43|25293.43
17:21:44|25293.43
17:21:45|25293.43
17:21:47|25293.43
17:21:48|25293.43
17:21:49|25293.43
17:21:49|25293.43
17:21:50|25293.43
17:21:53|25285.29
17:21:53|25293.42
17:21:54|25293.42
17:21:56|25293.42
17:21:56|25293.42
17:21:57|25293.42
17:21:58|25293.43
17:21:59|25293.43
17:22:00|25293.43
17:22:01|25293.43
17:22:03|25293.43
17:22:03|25293.43
17:22:05|25293.43
17:22:06|25293.43
17:22:07|25293.43
17:22:08|25293.43
17:22:09|25293.43
17:22:10|25293.43
17:22:11|25293.43
17:22:12|25293.43
17:22:13|25293.43
17:22:14|25293.43
17:22:15|25293.43
17:22:16|25293.43
17:22:17|25293.43
17:22:18|25321.63
17:22:19|25321.63
17:22:20|25321.63
17:22:21|25321.63
17:22:22|25321.63
17:22:24|25305.49
17:22:25|25305.49
17:22:26|25311.33
17:22:26|25311.33
17:22:27|25323.3
17:22:28|25350.49
17:22:29|25350.49
17:22:30|25350.49
17:22:31|25350.49
17:22:32|25350.49
17:22:33|25345.27
17:22:34|25320.52
17:22:35|25320.52
17:22:36|25320.52
17:22:37|25320.52
17:22:39|25329.62
17:22:40|25329.62
17:22:41|25329.62
17:22:42|25329.62
17:22:43|25359.27
17:22:44|25359.26
17:22:45|25336.95
17:22:46|25336.95
17:22:47|25336.95
17:22:48|25339.75
17:22:49|25339.75
17:22:50|25339.75
17:22:51|25374.74
17:22:52|25358.55
17:22:53|25381.46
17:22:54|25381.46
17:22:55|25380.97
17:22:56|25379.6
17:22:57|25383.08
17:22:58|25392.44
17:22:59|25392.44
17:23:00|25392.44
17:23:02|25368.2
17:23:03|25368.2
17:23:03|25392.45
17:23:05|25426.63
17:23:06|25426.63
17:23:07|25412.55
17:23:08|25419.28
17:23:09|25453.19
17:23:10|25436.95
17:23:11|25436.95
17:23:12|25438.57
17:23:13|25436.98
17:23:14|25458.33
17:23:15|25430.83
17:23:16|25430.83
17:23:17|25430.83
17:23:18|25421.1
17:23:19|25443.9
17:23:20|25417.31
17:23:21|25434.84
17:23:22|25433.78
17:23:24|25433.78
17:23:24|25435.08
17:23:25|25435.08
17:23:26|25411.41
17:23:27|25411.41
17:23:28|25435.97
17:23:29|25446.96
17:23:30|25446.96
17:23:31|25446.96
17:23:32|25446.96
17:23:33|25429.05
17:23:35|25443.35
17:23:37|25443.35
17:23:37|25443.35
17:23:38|25443.21
17:23:40|25443.21
17:23:41|25443.21
17:23:41|25443.19
17:23:42|25443.19
17:23:44|25458.32
17:23:45|25405.37
17:23:46|25405.37
17:23:47|25405.37
17:23:47|25444.03
17:23:48|25452.54
17:23:51|25452.54
17:23:52|25439.5
17:23:53|25439.5
17:23:54|25439.5
17:23:55|25452.17
17:23:56|25452.17
17:23:56|25452.17
17:23:57|25452.17
17:23:58|25452.17
17:24:00|25457.49
17:24:01|25457.49
17:24:03|25457.49
17:24:04|25457.49
17:24:04|25481.02
17:24:05|25481.02
17:24:06|25457.72
17:24:08|25456.66
17:24:10|25481.02
17:24:11|25455.62
17:24:12|25448.91
17:24:13|25448.93
17:24:14|25448.94
17:24:15|25475.14
17:24:16|25475.14
17:24:17|25475.14
17:24:18|25475.14
17:24:19|25475.14
17:24:20|25477.12
17:24:21|25477.12
17:24:22|25477.12
17:24:23|25477.12
17:24:24|25477.12
17:24:25|25463.55
17:24:26|25463.55
17:24:27|25463.55
17:24:28|25463.55
17:24:29|25463.55
17:24:30|25477.6
17:24:31|25477.6
17:24:32|25477.6
17:24:33|25477.6
17:24:34|25477.6
17:24:35|25491.97
17:24:37|25491.97
17:24:38|25495.5
17:24:39|25473.27
17:24:41|25488.72
17:24:42|25478.41
17:24:44|25478.41
17:24:46|25504.1
17:24:48|25479.62
17:24:48|25479.62
17:24:49|25479.62
17:24:50|25506.1
17:24:51|25506.1
17:24:52|25506.1
17:24:53|25506.1
17:24:54|25506.1
17:24:55|25474.86
17:24:56|25475.78
17:24:57|25508.31
17:24:58|25488.01
17:24:59|25488.01
17:25:00|25502.53
17:25:01|25502.53
17:25:02|25493.45
17:25:03|25493.45
17:25:04|25493.45
17:25:05|25512.22
17:25:07|25512.22
17:25:08|25512.22
17:25:09|25512.21
17:25:10|25507.87
17:25:11|25507.87
17:25:12|25507.33
17:25:14|25507.33
17:25:14|25508.07
17:25:16|25508.07
17:25:16|25508.07
17:25:17|25482.36
17:25:19|25482.37
17:25:20|25494.37
17:25:20|25479.38
17:25:22|25479.38
17:25:23|25479.38
17:25:24|25479.38
17:25:25|25481.84
17:25:26|25462.39
17:25:27|25462.39
17:25:28|25462.39
17:25:29|25453.2
17:25:29|25505.66
17:25:31|25505.66
17:25:31|25505.66
17:25:33|25505.66
17:25:34|25505.66
17:25:35|25498.79
17:25:35|25498.79
17:25:38|25498.79
17:25:40|25498.79
17:25:40|25501.67
17:25:42|25479.39
17:25:43|25482.15
17:25:44|25482.15
17:25:46|25478.56
17:25:46|25478.62
17:25:47|25478.62
17:25:49|25478.62
17:25:50|25489.33
17:25:51|25489.33
17:25:52|25489.33
17:25:54|25489.33
17:25:54|25465.51
17:25:55|25489.92
17:25:56|25489.92
17:25:57|25469.73
17:25:59|25469.73
17:26:00|25469.73
17:26:00|25489.92
17:26:02|25489.92
17:26:02|25489.92
17:26:03|25489.92
17:26:04|25489.92
17:26:05|25489.68
17:26:06|25489.66
17:26:08|25489.66
17:26:09|25489.66
17:26:11|25511.93
17:26:12|25511.93
17:26:13|25481.23
17:26:14|25481.23
17:26:15|25481.23
17:26:16|25507.47
17:26:17|25507.47
17:26:19|25507.46
17:26:20|25493.46
17:26:21|25472.29
17:26:22|25472.29
17:26:23|25472.29
17:26:24|25472.29
17:26:25|25500.85
17:26:26|25523.48
17:26:27|25523.48
17:26:28|25523.88
17:26:29|25523.88
17:26:30|25523.88
17:26:31|25523.69
17:26:32|25523.69
17:26:33|25523.69
17:26:34|25523.69
17:26:35|25523.69
17:26:36|25523.69
17:26:37|25523.6
17:26:39|25500.78
17:26:39|25501.44
17:26:40|25522.57
17:26:41|25505.45
17:26:43|25523.91
17:26:45|25523.91
17:26:45|25523.91
17:26:46|25523.91
17:26:47|25502.95
17:26:48|25502.95
17:26:49|25489.11
17:26:50|25489.11
17:26:51|25503.34
17:26:52|25489.11
17:26:53|25502.79
17:26:54|25502.79
17:26:55|25471.21
17:26:57|25479.1
17:26:58|25479.1
17:26:59|25479.1
17:27:00|25489.11
17:27:01|25479.12
17:27:02|25474.42
17:27:03|25474.42
17:27:04|25474.42
17:27:06|25496.28
17:27:07|25496.23
17:27:07|25465.15
17:27:09|25453.19
17:27:09|25453.19
17:27:10|25468.72
17:27:12|25468.72
17:27:13|25468.72
17:27:14|25468.72
17:27:15|25415.64
17:27:16|25432.05
17:27:17|25395.77
17:27:18|25395.77
17:27:19|25395.77
17:27:20|25358.2
17:27:21|25380.02
17:27:22|25356.
17:27:23|25351.93
17:27:24|25351.93
17:27:26|25344.48
17:27:27|25357.51
17:27:28|25369.47
17:27:29|25336.19
17:27:30|25349.02
17:27:31|25377.91
17:27:32|25349.42
17:27:33|25349.42
17:27:34|25349.42
17:27:35|25349.42
17:27:36|25375.53
17:27:37|25375.53
17:27:38|25375.53
17:27:40|25375.55
17:27:40|25375.55
17:27:43|25392.67
17:27:43|25392.67
17:27:44|25392.67
17:27:45|25392.67
17:27:47|25403.36
17:27:48|25403.36
17:27:48|25403.36
17:27:49|25386.52
17:27:51|25402.69
17:27:51|25417.31
17:27:53|25381.37
17:27:53|25381.37
17:27:54|25381.37
17:27:55|25385.26
17:27:56|25411.19
17:27:57|25411.19
17:28:00|25411.19
17:28:00|25411.19
17:28:01|25395.44
17:28:02|25395.44
17:28:03|25395.44
17:28:04|25395.44
17:28:05|25395.44
17:28:06|25426.28
17:28:07|25426.28
17:28:09|25426.28
17:28:11|25426.28
17:28:11|25439.44
17:28:12|25439.44
17:28:13|25439.44
17:28:15|25439.44
17:28:16|25427.36
17:28:17|25458.47
17:28:17|25458.47
17:28:19|25458.47
17:28:20|25440.44
17:28:21|25440.44
17:28:22|25469.29
17:28:23|25469.29
17:28:24|25455.21
17:28:25|25455.21
17:28:26|25455.21
17:28:27|25481.03
17:28:28|25481.03
17:28:29|25481.03
17:28:30|25481.03
17:28:32|25486.83
17:28:32|25486.83
17:28:33|25486.83
17:28:34|25455.32
17:28:35|25455.3
17:28:37|25470.73
17:28:38|25470.73
17:28:38|25441.23
17:28:39|25441.23
17:28:42|25441.23
17:28:42|25467.26
17:28:44|25467.26
17:28:44|25436.76
17:28:46|25436.81
17:28:47|25466.03
17:28:47|25466.03
17:28:49|25466.02
17:28:50|25438.88
17:28:51|25438.88
17:28:52|25455.74
17:28:53|25455.74
17:28:54|25455.74
17:28:55|25455.74
17:28:56|25455.74
17:28:57|25455.74
17:28:58|25455.74
17:28:59|25455.74
17:29:00|25455.74
17:29:01|25449.97
17:29:02|25474.5
17:29:03|25474.5
17:29:04|25474.5
17:29:05|25474.5
17:29:06|25474.5
17:29:07|25478.79
17:29:08|25483.78
17:29:09|25483.78
17:29:10|25450.34
17:29:11|25450.34
17:29:12|25480.28
17:29:13|25480.28
17:29:14|25480.28
17:29:15|25480.28
17:29:16|25460.28
17:29:17|25489.07
17:29:18|25489.07
17:29:19|25489.07
17:29:20|25489.07
17:29:22|25489.07
17:29:23|25491.1
17:29:24|25491.1
17:29:25|25491.1
17:29:26|25491.1
17:29:27|25490.16
17:29:28|25490.16
17:29:29|25460.34
17:29:29|25460.34
17:29:31|25460.28
17:29:31|25460.28
17:29:32|25476.13
17:29:34|25476.13
17:29:35|25476.13
17:29:36|25476.13
17:29:37|25476.13
17:29:37|25483.29
17:29:39|25483.29
17:29:40|25468.07
17:29:42|25464.01
17:29:43|25499.83
17:29:45|25499.83
17:29:45|25499.83
17:29:46|25499.83
17:29:47|25505.25
17:29:48|25505.25
17:29:49|25505.25
17:29:50|25505.25
17:29:51|25505.25
17:29:52|25494.07
17:29:53|25485.43
17:29:54|25485.43
17:29:56|25485.43
17:29:56|25485.43
17:29:57|25498.11
17:29:58|25498.11
17:29:59|25489.74
17:30:01|25489.74
17:30:02|25495.17
17:30:03|25504.88
17:30:05|25504.88
17:30:06|25507.27
17:30:07|25507.27
17:30:08|25493.1
17:30:09|25517.52
17:30:10|25509.39
17:30:11|25509.39
17:30:13|25515.26
17:30:14|25515.26
17:30:15|25515.26
17:30:16|25515.26
17:30:17|25515.25
17:30:19|25514.86
17:30:20|25514.86
17:30:21|25514.86
17:30:21|25527.77
17:30:23|25527.77
17:30:24|25527.77
17:30:24|25527.77
17:30:26|25515.44
17:30:26|25515.44
17:30:27|25515.44
17:30:29|25515.44
17:30:29|25515.44
17:30:30|25515.44
17:30:31|25515.44
17:30:32|25515.44
17:30:35|25501.85
17:30:35|25527.66
17:30:36|25527.66
17:30:37|25527.66
17:30:38|25501.82
17:30:40|25501.82
17:30:41|25477.78
17:30:42|25508.33
17:30:44|25515.07
17:30:44|25515.07
17:30:47|25514.99
17:30:47|25514.99
17:30:48|25519.49
17:30:50|25519.49
17:30:50|25519.49
17:30:51|25519.49
17:30:52|25519.49
17:30:53|25524.95
17:30:54|25524.95
17:30:56|25524.95
17:30:56|25524.95
17:30:57|25524.95
17:30:58|25524.95
17:31:00|25524.95
17:31:00|25504.92
17:31:01|25504.92
17:31:04|25516.26
17:31:04|25516.26
17:31:05|25516.26
17:31:06|25499.25
17:31:07|25499.25
17:31:09|25521.93
17:31:10|25521.93
17:31:11|25521.93
17:31:12|25521.93
17:31:14|25516.26
17:31:16|25516.26
17:31:16|25524.9
17:31:17|25501.84
17:31:18|25524.95
17:31:19|25524.95
17:31:20|25524.95
17:31:21|25524.95
17:31:23|25503.63
17:31:24|25503.63
17:31:24|25503.63
17:31:25|25503.63
17:31:26|25503.63
17:31:27|25503.63
17:31:28|25503.63
17:31:29|25503.63
17:31:30|25503.63
17:31:32|25543.25
17:31:32|25543.25
17:31:33|25523.64
17:31:34|25523.64
17:31:36|25523.67
17:31:37|25523.67
17:31:37|25523.67
17:31:38|25523.67
17:31:40|25543.26
17:31:41|25543.26
17:31:42|25543.26
17:31:44|25543.26
17:31:44|25543.26
17:31:47|25537.69
17:31:48|25537.69
17:31:49|25538.86
17:31:49|25538.86
17:31:50|25513.06
17:31:51|25539.68
17:31:52|25531.49
17:31:54|25551.46
17:31:56|25590.31
17:31:56|25569.29
17:31:57|25569.29
17:31:59|25569.31
17:32:00|25569.31
17:32:01|25569.31
17:32:02|25569.31
17:32:03|25569.31
17:32:04|25569.31
17:32:05|25569.31
17:32:06|25572.83
17:32:07|25572.83
17:32:08|25580.76
17:32:09|25580.76
17:32:10|25580.76
17:32:11|25580.76
17:32:12|25580.76
17:32:13|25580.76
17:32:14|25580.76
17:32:15|25580.76
17:32:16|25580.76
17:32:17|25580.76
17:32:18|25589.29
17:32:19|25589.29
17:32:20|25589.29
17:32:21|25589.29
17:32:22|25589.29
17:32:23|25564.08
17:32:24|25564.08
17:32:25|25564.08
17:32:26|25564.08
17:32:27|25564.08
17:32:28|25551.62
17:32:29|25583.76
17:32:30|25583.74
17:32:31|25583.74
17:32:32|25583.74
17:32:34|25583.74
17:32:35|25555.11
17:32:36|25555.11
17:32:36|25555.11
17:32:38|25555.11
17:32:39|25553.41
17:32:39|25553.41
17:32:40|25553.41
17:32:41|25553.41
17:32:43|25553.41
17:32:44|25553.41
17:32:44|25607.96
17:32:47|25589.15
17:32:49|25579.13
17:32:49|25578.26
17:32:50|25575.75
17:32:51|25575.75
17:32:52|25575.75
17:32:53|25596.28
17:32:54|25596.28
17:32:55|25596.28
17:32:57|25576.21
17:32:58|25576.21
17:32:59|25576.21
17:33:00|25576.21
17:33:01|25572.79
17:33:03|25572.79
17:33:04|25578.2
17:33:04|25553.94
17:33:06|25553.94
17:33:07|25553.94
17:33:08|25553.94
17:33:10|25553.94
17:33:10|25553.94
17:33:12|25553.94
17:33:13|25553.94
17:33:14|25553.94
17:33:15|25553.94
17:33:16|25553.94
17:33:17|25567.56
17:33:17|25567.56
17:33:19|25567.56
17:33:20|25567.56
17:33:21|25567.56
17:33:22|25567.56
17:33:22|25567.56
17:33:23|25567.56
17:33:25|25567.56
17:33:26|25567.56
17:33:26|25567.56
17:33:29|25567.52
17:33:29|25567.52
17:33:30|25567.52
17:33:31|25567.52
17:33:32|25569.95
17:33:33|25569.95
17:33:34|25569.95
17:33:35|25554.05
17:33:36|25554.05
17:33:37|25554.05
17:33:38|25554.05
17:33:39|25554.05
17:33:40|25554.05
17:33:41|25554.05
17:33:42|25554.05
17:33:43|25554.05
17:33:45|25554.05
17:33:47|25554.05
17:33:48|25554.05
17:33:49|25554.05
17:33:50|25554.05
17:33:51|25554.
17:33:52|25550.62
17:33:52|25550.62
17:33:54|25534.92
17:33:55|25534.92
17:33:56|25527.34
17:33:57|25527.34
17:33:58|25527.34
17:33:58|25527.34
17:34:01|25512.99
17:34:02|25512.99
17:34:03|25512.99
17:34:04|25512.99
17:34:05|25512.99
17:34:07|25512.99
17:34:08|25512.99
17:34:09|25512.99
17:34:09|25512.99
17:34:11|25512.99
17:34:12|25515.06
17:34:14|25515.3
17:34:15|25533.19
17:34:15|25533.19
17:34:17|25533.19
17:34:17|25533.19
17:34:19|25533.19
17:34:20|25533.19
17:34:20|25524.27
17:34:22|25524.27
17:34:23|25524.27
17:34:23|25524.27
17:34:25|25524.27
17:34:26|25489.64
17:34:27|25489.64
17:34:28|25489.64
17:34:29|25489.64
17:34:29|25489.64
17:34:31|25517.07
17:34:32|25517.07
17:34:32|25517.07
17:34:33|25517.07
17:34:35|25517.07
17:34:35|25507.66
17:34:36|25501.36
17:34:38|25501.36
17:34:39|25501.36
17:34:40|25501.36
17:34:40|25508.32
17:34:41|25508.32
17:34:43|25508.32
17:34:44|25483.51
17:34:44|25483.51
17:34:47|25480.18
17:34:47|25480.18
17:34:48|25500.
17:34:49|25482.97
17:34:50|25500.
17:34:51|25500.
17:34:53|25500.
17:34:54|25500.
17:34:54|25500.
17:34:56|25500.
17:34:56|25500.
17:34:57|25500.
17:34:58|25478.98
17:35:00|25478.98
17:35:01|25499.96
17:35:03|25477.53
17:35:04|25476.89
17:35:05|25485.16
17:35:06|25484.71
17:35:07|25484.71
17:35:09|25484.71
17:35:10|25484.71
17:35:12|25465.
17:35:12|25465.
17:35:14|25465.
17:35:14|25465.
17:35:16|25489.61
17:35:17|25489.61
17:35:18|25489.61
17:35:18|25475.76
17:35:19|25475.76
17:35:20|25500.
17:35:22|25500.
17:35:22|25500.
17:35:23|25500.
17:35:24|25500.
17:35:26|25499.97
17:35:27|25499.97
17:35:28|25472.87
17:35:29|25493.53
17:35:30|25493.53
17:35:31|25493.34
17:35:32|25493.34
17:35:33|25493.34
17:35:34|25493.34
17:35:35|25493.34
17:35:36|25490.31
17:35:37|25490.31
17:35:38|25490.31
17:35:39|25490.31
17:35:40|25490.31
17:35:41|25488.63
17:35:42|25488.63
17:35:43|25488.63
17:35:44|25488.63
17:35:45|25488.63
17:35:47|25488.03
17:35:48|25488.03
17:35:49|25488.03
17:35:50|25474.33
17:35:51|25484.66
17:35:52|25484.66
17:35:53|25484.66
17:35:54|25484.68
17:35:55|25484.68
17:35:56|25484.67
17:35:57|25484.67
17:35:58|25484.67
17:35:59|25484.67
17:36:00|25484.67
17:36:02|25499.28
17:36:04|25499.28
17:36:05|25499.28
17:36:06|25492.58
17:36:08|25492.58
17:36:09|25492.58
17:36:10|25492.58
17:36:11|25461.92
17:36:11|25490.52
17:36:14|25490.52
17:36:14|25490.52
17:36:16|25490.52
17:36:16|25495.61
17:36:17|25495.61
17:36:18|25495.61
17:36:19|25495.61
17:36:20|25495.61
17:36:21|25495.55
17:36:22|25495.55
17:36:24|25495.55
17:36:25|25466.15
17:36:26|25489.96
17:36:28|25489.96
17:36:29|25489.96
17:36:30|25489.96
17:36:30|25489.96
17:36:32|25490.84
17:36:33|25490.84
17:36:33|25490.84
17:36:35|25490.84
17:36:36|25490.84
17:36:37|25490.73
17:36:39|25490.73
17:36:39|25490.73
17:36:40|25490.73
17:36:42|25500.
17:36:43|25500.
17:36:44|25500.
17:36:44|25500.
17:36:46|25487.13
17:36:46|25487.61
17:36:48|25487.61
17:36:48|25487.61
17:36:51|25487.61
17:36:51|25492.64
17:36:52|25492.64
17:36:54|25492.64
17:36:55|25492.64
17:36:56|25482.99
17:36:57|25482.99
17:36:58|25482.99
17:36:59|25482.99
17:37:00|25482.99
17:37:02|25482.86
17:37:03|25482.86
17:37:04|25497.68
17:37:05|25497.68
17:37:07|25499.24
17:37:08|25499.24
17:37:09|25499.24
17:37:10|25499.24
17:37:11|25499.24
17:37:12|25500.
17:37:13|25500.
17:37:14|25500.
17:37:15|25500.
17:37:16|25500.
17:37:17|25499.99
17:37:18|25499.99
17:37:19|25499.99
17:37:20|25499.99
17:37:21|25499.99
17:37:22|25499.94
17:37:23|25499.94
17:37:24|25499.94
17:37:25|25499.94
17:37:26|25499.94
17:37:26|25499.87
17:37:28|25499.87
17:37:29|25499.87
17:37:30|25499.87
17:37:31|25499.87
17:37:33|25499.76
17:37:33|25499.76
17:37:34|25479.94
17:37:35|25492.58
17:37:36|25479.76
17:37:38|25470.34
17:37:38|25463.64
17:37:39|25463.64
17:37:41|25463.64
17:37:42|25482.36
17:37:43|25482.36
17:37:43|25482.36
17:37:45|25456.44
17:37:45|25456.44
17:37:47|25474.18
17:37:47|25474.18
17:37:49|25474.18
17:37:51|25474.18
17:37:51|25474.18
17:37:52|25459.66
17:37:53|25459.66
17:37:54|25459.66
17:37:55|25459.66
17:37:56|25459.66
17:37:57|25458.2
17:37:58|25458.2
17:37:59|25458.2
17:38:00|25434.39
17:38:02|25457.54
17:38:04|25457.54
17:38:05|25457.54
17:38:05|25457.54
17:38:07|25474.09
17:38:08|25474.09
17:38:09|25474.09
17:38:10|25449.62
17:38:11|25449.62
17:38:13|25473.51
17:38:14|25473.51
17:38:15|25473.51
17:38:17|25473.51
17:38:18|25468.35
17:38:18|25468.35
17:38:20|25468.35
17:38:21|25442.01
17:38:22|25464.92
17:38:24|25464.92
17:38:24|25464.92
17:38:26|25464.92
17:38:26|25464.92
17:38:28|25465.61
17:38:29|25465.61
17:38:29|25465.61
17:38:31|25465.61
17:38:33|25469.14
17:38:33|25469.14
17:38:34|25446.56
17:38:35|25446.56
17:38:36|25446.56
17:38:37|25464.57
17:38:38|25464.57
17:38:39|25464.57
17:38:40|25464.57
17:38:41|25464.57
17:38:42|25463.21
17:38:43|25463.21
17:38:44|25463.21
17:38:45|25463.21
17:38:47|25463.21
17:38:47|25462.72
17:38:48|25462.72
17:38:49|25462.72
17:38:50|25433.68
17:38:51|25433.68
17:38:52|25458.77
17:38:54|25455.66
17:38:55|25455.66
17:38:56|25455.66
17:38:57|25461.68
17:38:58|25461.68
17:38:59|25461.68
17:39:00|25461.68
17:39:01|25461.68
17:39:02|25461.68
17:39:03|25459.32
17:39:04|25459.32
17:39:05|25438.51
17:39:07|25438.51
17:39:09|25463.31
17:39:10|25462.89
17:39:11|25462.89
17:39:12|25462.89
17:39:13|25462.76
17:39:14|25462.76
17:39:15|25462.76
17:39:16|25462.76
17:39:17|25462.76
17:39:18|25462.71
17:39:19|25462.71
17:39:21|25462.71
17:39:21|25444.04
17:39:22|25444.04
17:39:23|25462.61
17:39:24|25462.61
17:39:25|25439.34
17:39:26|25439.34
17:39:28|25439.34
17:39:30|25439.34
17:39:31|25439.34
17:39:32|25439.34
17:39:32|25439.34
17:39:34|25439.34
17:39:35|25439.34
17:39:36|25439.34
17:39:36|25448.49
17:39:37|25439.47
17:39:38|25439.39
17:39:40|25439.42
17:39:41|25439.41
17:39:41|25424.41
17:39:43|25424.41
17:39:44|25439.29
17:39:45|25423.9
17:39:46|25423.9
17:39:47|25411.72
17:39:48|25387.11
17:39:49|25412.15
17:39:50|25410.9
17:39:50|25397.27
17:39:53|25375.32
17:39:53|25380.88
17:39:54|25380.87
17:39:55|25380.87
17:39:57|25365.52
17:39:58|25381.87
17:39:59|25381.87
17:40:00|25381.87
17:40:01|25365.8
17:40:02|25356.78
17:40:03|25356.78
17:40:04|25356.78
17:40:05|25356.78
17:40:06|25356.78
17:40:07|25356.78
17:40:08|25351.93
17:40:10|25351.93
17:40:10|25351.93
17:40:12|25366.75
17:40:13|25366.75
17:40:14|25366.75
17:40:15|25366.75
17:40:16|25366.75
17:40:17|25366.75
17:40:19|25353.26
17:40:20|25366.08
17:40:21|25366.08
17:40:22|25366.08
17:40:23|25366.08
17:40:24|25366.08
17:40:25|25365.8
17:40:26|25365.8
17:40:27|25365.8
17:40:28|25365.8
17:40:29|25365.8
17:40:30|25365.8
17:40:31|25365.8
17:40:33|25365.16
17:40:33|25365.16
17:40:34|25365.16
17:40:35|25365.16
17:40:36|25365.16
17:40:37|25365.16
17:40:39|25365.16
17:40:40|25353.92
17:40:40|25353.92
17:40:41|25353.92
17:40:42|25353.92
17:40:43|25365.06
17:40:45|25366.77
17:40:45|25365.
17:40:47|25365.
17:40:47|25365.
17:40:48|25365.
17:40:49|25365.
17:40:50|25365.
17:40:52|25365.
17:40:54|25399.18
17:40:56|25371.87
17:40:56|25371.87
17:40:57|25372.4
17:40:58|25372.4
17:40:59|25401.78
17:41:00|25401.78
17:41:02|25401.78
17:41:04|25402.81
17:41:05|25402.81
17:41:06|25402.81
17:41:07|25402.81
17:41:08|25402.81
17:41:09|25409.91
17:41:10|25409.91
17:41:11|25409.91
17:41:13|25409.91
17:41:13|25409.91
17:41:14|25427.33
17:41:15|25427.33
17:41:16|25427.33
17:41:18|25427.33
17:41:19|25437.48
17:41:20|25437.48
17:41:21|25437.48
17:41:22|25437.48
17:41:23|25433.72
17:41:24|25449.02
17:41:25|25449.02
17:41:27|25449.02
17:41:28|25454.15
17:41:28|25467.45
17:41:30|25467.45
17:41:31|25467.45
17:41:31|25467.45
17:41:33|25467.45
17:41:33|25475.13
17:41:35|25475.13
17:41:36|25475.13
17:41:36|25475.13
17:41:39|25475.13
17:41:39|25489.07
17:41:40|25489.07
17:41:42|25489.07
17:41:42|25489.07
17:41:43|25489.07
17:41:44|25493.59
17:41:45|25493.59
17:41:46|25493.59
17:41:47|25493.59
17:41:48|25481.91
17:41:49|25493.74
17:41:50|25493.74
17:41:51|25493.74
17:41:52|25493.74
17:41:53|25493.74
17:41:54|25493.75
17:41:56|25493.75
17:41:56|25493.75
17:41:58|25493.75
17:41:59|25493.71
17:42:00|25493.71
17:42:02|25493.71
17:42:02|25493.71
17:42:04|25493.71
17:42:05|25494.74
17:42:07|25494.74
17:42:08|25494.74
17:42:10|25495.55
17:42:11|25483.25
17:42:12|25483.25
17:42:13|25483.25
17:42:15|25498.13
17:42:16|25498.13
17:42:17|25498.13
17:42:17|25498.13
17:42:19|25498.13
17:42:20|25498.12
17:42:21|25498.12
17:42:22|25498.12
17:42:23|25498.12
17:42:24|25470.31
17:42:25|25486.76
17:42:26|25486.76
17:42:27|25486.76
17:42:29|25458.58
17:42:30|25483.42
17:42:30|25483.42
17:42:32|25462.25
17:42:33|25462.25
17:42:33|25462.25
17:42:34|25483.39
17:42:35|25483.39
17:42:36|25483.39
17:42:37|25483.39
17:42:38|25483.39
17:42:39|25500.53
17:42:40|25500.53
17:42:41|25500.53
17:42:43|25500.53
17:42:43|25500.53
17:42:44|25495.25
17:42:45|25495.25
17:42:46|25495.25
17:42:47|25467.63
17:42:48|25467.63
17:42:49|25468.16
17:42:50|25468.16
17:42:51|25463.74
17:42:53|25463.74
17:42:53|25463.74
17:42:54|25465.03
17:42:57|25465.02
17:42:57|25465.02
17:42:58|25465.02
17:42:59|25465.02
17:43:00|25460.41
17:43:01|25460.41
17:43:02|25460.41
17:43:04|25462.54
17:43:05|25477.05
17:43:06|25477.05
17:43:07|25457.11
17:43:09|25457.11
17:43:10|25489.06
17:43:11|25489.06
17:43:12|25489.06
17:43:13|25489.06
17:43:14|25489.06
17:43:15|25501.02
17:43:17|25501.02
17:43:17|25501.02
17:43:18|25501.02
17:43:20|25501.02
17:43:21|25519.37
17:43:23|25519.37
17:43:23|25519.37
17:43:24|25492.76
17:43:25|25504.93
17:43:26|25504.93
17:43:27|25504.93
17:43:28|25504.93
17:43:29|25504.93
17:43:30|25484.09
17:43:31|25484.09
17:43:32|25504.85
17:43:34|25482.88
17:43:34|25482.88
17:43:35|25504.84
17:43:36|25504.84
17:43:37|25504.84
17:43:38|25504.84
17:43:39|25504.84
17:43:40|25503.87
17:43:41|25503.87
17:43:42|25503.87
17:43:43|25503.87
17:43:44|25468.53
17:43:45|25490.16
17:43:46|25490.16
17:43:47|25490.16
17:43:48|25490.16
17:43:49|25490.16
17:43:50|25501.
17:43:51|25501.
17:43:52|25501.
17:43:53|25501.
17:43:54|25501.
17:43:56|25498.93
17:43:57|25471.82
17:43:58|25471.82
17:43:59|25471.82
17:44:00|25501.
17:44:01|25501.
17:44:03|25501.
17:44:04|25501.
17:44:05|25506.21
17:44:07|25507.18
17:44:07|25507.18
17:44:08|25507.18
17:44:11|25507.18
17:44:11|25526.15
17:44:12|25526.15
17:44:14|25526.15
17:44:15|25501.68
17:44:16|25525.91
17:44:18|25525.91
17:44:19|25525.91
17:44:20|25525.91
17:44:20|25525.91
17:44:22|25525.91
17:44:22|25497.2
17:44:23|25497.2
17:44:24|25497.2
17:44:25|25515.21
17:44:26|25515.21
17:44:27|25515.21
17:44:30|25515.21
17:44:30|25515.21
17:44:31|25515.13
17:44:32|25515.13
17:44:33|25515.13
17:44:34|25515.13
17:44:35|25515.13
17:44:36|25515.03
17:44:38|25515.03
17:44:38|25515.03
17:44:39|25493.14
17:44:41|25514.96
17:44:43|25514.96
17:44:43|25514.96
17:44:45|25514.96
17:44:45|25515.5
17:44:47|25515.5
17:44:47|25515.5
17:44:48|25515.5
17:44:50|25515.5
17:44:51|25515.5
17:44:52|25515.5
17:44:53|25515.5
17:44:53|25501.67
17:44:55|25501.67
17:44:56|25501.67
17:44:58|25501.67
17:44:58|25501.67
17:45:00|25501.67
17:45:01|25500.24
17:45:02|25500.24
17:45:04|25500.24
17:45:05|25500.24
17:45:07|25500.24
17:45:07|25500.24
17:45:08|25500.8
17:45:09|25500.8
17:45:10|25500.8
17:45:11|25494.39
17:45:12|25494.4
17:45:13|25494.4
17:45:14|25494.4
17:45:16|25494.4
17:45:17|25494.4
17:45:18|25494.4
17:45:19|25494.4
17:45:20|25494.4
17:45:21|25498.9
17:45:22|25498.9
17:45:24|25498.9
17:45:25|25498.9
17:45:26|25498.9
17:45:26|25498.83
17:45:28|25498.83
17:45:29|25474.94
17:45:30|25474.94
17:45:31|25474.94
17:45:32|25509.48
17:45:33|25509.48
17:45:35|25509.48
17:45:35|25509.48
17:45:36|25509.37
17:45:37|25509.37
17:45:39|25509.37
17:45:39|25509.37
17:45:41|25509.37
17:45:41|25509.31
17:45:43|25509.31
17:45:43|25509.31
17:45:44|25509.31
17:45:46|25509.31
17:45:46|25509.15
17:45:47|25509.15
17:45:49|25509.15
17:45:49|25509.15
17:45:50|25509.15
17:45:52|25507.89
17:45:53|25507.89
17:45:54|25507.89
17:45:54|25507.89
17:45:56|25507.89
17:45:56|25512.98
17:45:59|25512.98
17:45:59|25512.98
17:46:00|25512.98
17:46:01|25512.98
17:46:02|25512.98
17:46:03|25512.98
17:46:05|25512.98
17:46:06|25484.93
17:46:07|25515.11
17:46:08|25515.11
17:46:09|25515.11
17:46:10|25515.11
17:46:11|25515.11
17:46:13|25515.2
17:46:13|25515.2
17:46:15|25515.2
17:46:16|25515.2
17:46:17|25519.53
17:46:18|25519.53
17:46:19|25491.83
17:46:20|25491.83
17:46:22|25491.83
17:46:22|25518.93
17:46:23|25500.19
17:46:24|25500.19
17:46:25|25500.19
17:46:26|25500.19
17:46:28|25500.19
17:46:29|25500.19
17:46:30|25500.19
17:46:31|25500.19
17:46:32|25500.19
17:46:33|25500.19
17:46:34|25500.19
17:46:35|25500.19
17:46:36|25500.19
17:46:37|25526.8
17:46:38|25526.8
17:46:39|25526.8
17:46:40|25526.8
17:46:41|25526.8
17:46:42|25526.8
17:46:43|25526.8
17:46:44|25526.8
17:46:45|25526.8
17:46:46|25526.8
17:46:47|25526.8
17:46:48|25551.71
17:46:49|25534.46
17:46:50|25534.46
17:46:51|25534.46
17:46:52|25534.46
17:46:53|25559.84
17:46:54|25544.61
17:46:55|25563.15
17:46:56|25563.15
17:46:57|25563.15
17:46:58|25553.54
17:46:59|25553.54
17:47:00|25553.54
17:47:01|25574.15
17:47:02|25574.15
17:47:03|25574.15
17:47:05|25574.15
17:47:07|25574.15
17:47:08|25574.15
17:47:09|25574.15
17:47:10|25574.15
17:47:10|25557.69
17:47:12|25574.15
17:47:14|25574.15
17:47:15|25574.15
17:47:16|25580.14
17:47:17|25580.11
17:47:18|25580.11
17:47:19|25580.11
17:47:20|25580.11
17:47:21|25580.11
17:47:22|25580.11
17:47:23|25580.11
17:47:24|25580.11
17:47:25|25580.11
17:47:27|25580.11
17:47:27|25566.17
17:47:29|25566.17
17:47:30|25565.23
17:47:31|25565.23
17:47:32|25565.23
17:47:33|25565.23
17:47:35|25556.09
17:47:36|25550.89
17:47:37|25550.89
17:47:37|25550.89
17:47:38|25550.89
17:47:39|25550.89
17:47:40|25562.67
17:47:42|25562.67
17:47:43|25562.67
17:47:44|25576.4
17:47:44|25576.4
17:47:46|25576.4
17:47:46|25576.4
17:47:47|25567.08
17:47:48|25589.98
17:47:49|25589.98
17:47:51|25589.98
17:47:51|25591.18
17:47:53|25591.18
17:47:53|25591.18
17:47:54|25591.18
17:47:56|25591.18
17:47:56|25617.
17:47:58|25617.
17:47:58|25594.03
17:48:00|25594.03
17:48:01|25594.03
17:48:02|25594.03
17:48:03|25594.03
17:48:04|25594.03
17:48:06|25594.03
17:48:07|25594.03
17:48:07|25594.08
17:48:09|25594.09
17:48:09|25594.09
17:48:11|25594.12
17:48:12|25594.12
17:48:12|25594.12
17:48:14|25594.12
17:48:15|25594.12
17:48:16|25598.87
17:48:16|25598.87
17:48:18|25599.72
17:48:19|25606.19
17:48:20|25612.32
17:48:21|25612.32
17:48:21|25612.32
17:48:23|25612.34
17:48:23|25612.34
17:48:25|25612.34
17:48:25|25612.34
17:48:27|25612.34
17:48:27|25612.34
17:48:29|25612.34
17:48:30|25612.34
17:48:30|25629.19
17:48:32|25638.97
17:48:32|25655.78
17:48:33|25655.09
17:48:34|25648.48
17:48:35|25632.59
17:48:36|25632.61
17:48:37|25615.64
17:48:39|25615.64
17:48:40|25615.64
17:48:41|25636.88
17:48:42|25615.62
17:48:43|25618.59
17:48:44|25632.37
17:48:45|25632.37
17:48:46|25632.37
17:48:46|25632.37
17:48:48|25632.37
17:48:48|25632.37
17:48:49|25650.69
17:48:50|25666.34
17:48:52|25652.46
17:48:52|25652.46
17:48:54|25646.89
17:48:54|25646.89
17:48:55|25646.89
17:48:56|25646.89
17:48:57|25620.68
17:48:58|25622.03
17:48:59|25641.39
17:49:02|25641.39
17:49:03|25641.39
17:49:04|25641.39
17:49:05|25641.39
17:49:07|25608.67
17:49:08|25646.49
17:49:09|25629.74
17:49:11|25653.96
17:49:12|25660.49
17:49:13|25660.49
17:49:14|25621.84
17:49:15|25621.84
17:49:17|25621.84
17:49:18|25621.84
17:49:18|25621.84
17:49:19|25621.84
17:49:20|25621.84
17:49:21|25621.84
17:49:22|25649.88
17:49:24|25649.88
17:49:25|25653.23
17:49:26|25653.23
17:49:26|25653.23
17:49:28|25653.23
17:49:28|25636.04
17:49:29|25635.99
17:49:31|25641.95
17:49:31|25641.95
17:49:33|25620.
17:49:34|25620.
17:49:35|25606.32
17:49:36|25606.32
17:49:37|25606.32
17:49:38|25606.32
17:49:39|25583.95
17:49:40|25572.82
17:49:41|25594.31
17:49:42|25594.31
17:49:43|25593.29
17:49:44|25572.94
17:49:45|25572.94
17:49:46|25572.96
17:49:47|25572.96
17:49:48|25572.96
17:49:49|25572.95
17:49:50|25572.95
17:49:51|25572.95
17:49:52|25572.95
17:49:53|25577.53
17:49:54|25577.53
17:49:55|25577.53
17:49:56|25577.53
17:49:57|25577.53
17:49:58|25577.53
17:49:59|25577.53
17:50:00|25577.53
17:50:01|25577.53
17:50:02|25570.8
17:50:04|25591.71
17:50:05|25591.71
17:50:06|25591.71
17:50:07|25591.71
17:50:08|25591.71
17:50:09|25591.71
17:50:10|25576.42
17:50:11|25575.64
17:50:12|25575.66
17:50:13|25575.66
17:50:15|25575.66
17:50:16|25574.79
17:50:17|25574.8
17:50:18|25574.8
17:50:19|25574.8
17:50:20|25589.46
17:50:21|25589.46
17:50:22|25574.81
17:50:24|25588.75
17:50:25|25588.75
17:50:25|25588.75
17:50:26|25588.75
17:50:29|25588.75
17:50:30|25588.75
17:50:30|25574.83
17:50:32|25566.78
17:50:32|25583.03
17:50:34|25566.33
17:50:35|25566.33
17:50:36|25566.33
17:50:37|25560.5
17:50:37|25548.87
17:50:39|25548.87
17:50:39|25548.87
17:50:40|25548.87
17:50:42|25537.01
17:50:42|25555.03
17:50:44|25555.03
17:50:45|25555.03
17:50:45|25555.03
17:50:46|25555.03
17:50:48|25555.03
17:50:48|25555.03
17:50:49|25548.91
17:50:50|25536.66
17:50:51|25536.66
17:50:52|25536.66
17:50:53|25536.66
17:50:55|25536.66
17:50:55|25536.66
17:50:56|25536.66
17:50:57|25536.66
17:50:59|25530.78
17:50:59|25530.78
17:51:01|25530.78
17:51:02|25520.83
17:51:03|25520.83
17:51:04|25520.83
17:51:05|25520.83
17:51:07|25520.83
17:51:07|25520.83
17:51:08|25520.83
17:51:09|25520.69
17:51:11|25520.69
17:51:11|25520.69
17:51:12|25520.69
17:51:13|25520.69
17:51:14|25517.89
17:51:15|25517.89
17:51:17|25517.89
17:51:18|25517.89
17:51:19|25517.89
17:51:20|25517.89
17:51:21|25501.03
17:51:22|25501.03
17:51:24|25494.59
17:51:25|25521.99
17:51:26|25494.62
17:51:26|25494.62
17:51:29|25514.35
17:51:29|25512.59
17:51:31|25512.59
17:51:32|25512.59
17:51:33|25512.59
17:51:33|25512.59
17:51:36|25519.59
17:51:37|25519.59
17:51:38|25519.59
17:51:38|25519.59
17:51:39|25498.87
17:51:40|25472.02
17:51:41|25472.02
17:51:43|25472.02
17:51:44|25475.13
17:51:45|25520.2
17:51:45|25520.2
17:51:47|25520.2
17:51:47|25520.2
17:51:48|25520.2
17:51:49|25516.97
17:51:50|25516.98
17:51:51|25516.98
17:51:52|25516.98
17:51:53|25516.98
17:51:54|25520.19
17:51:55|25520.19
17:51:56|25520.19
17:51:57|25520.19
17:51:58|25520.19
17:51:59|25520.19
17:52:00|25525.67
17:52:01|25525.67
17:52:03|25525.67
17:52:04|25525.75
17:52:05|25525.75
17:52:06|25525.75
17:52:07|25525.75
17:52:08|25525.75
17:52:09|25525.75
17:52:11|25496.98
17:52:12|25496.98
17:52:13|25496.98
17:52:14|25499.52
17:52:15|25499.52
17:52:16|25499.52
17:52:17|25499.52
17:52:18|25499.52
17:52:19|25499.52
17:52:20|25504.05
17:52:21|25504.05
17:52:23|25504.05
17:52:24|25504.05
17:52:25|25504.05
17:52:27|25504.05
17:52:27|25504.05
17:52:28|25505.81
17:52:29|25505.81
17:52:30|25525.43
17:52:31|25505.83
17:52:32|25505.83
17:52:33|25505.83
17:52:34|25505.83
17:52:36|25505.83
17:52:37|25505.83
17:52:39|25505.83
17:52:39|25507.23
17:52:41|25507.23
17:52:42|25507.23
17:52:42|25507.23
17:52:44|25507.23
17:52:44|25507.23
17:52:45|25507.23
17:52:48|25507.23
17:52:48|25507.23
17:52:49|25507.23
17:52:50|25507.23
17:52:51|25512.51
17:52:52|25512.51
17:52:54|25512.51
17:52:54|25512.51
17:52:56|25512.51
17:52:56|25512.51
17:52:58|25512.51
17:52:58|25512.51
17:52:59|25512.51
17:53:01|25512.51
17:53:02|25512.51
17:53:03|25507.82
17:53:03|25507.82
17:53:06|25507.82
17:53:07|25507.82
17:53:08|25507.82
17:53:09|25507.82
17:53:10|25523.4
17:53:12|25523.4
17:53:12|25523.4
17:53:15|25523.4
17:53:15|25501.04
17:53:17|25501.04
17:53:18|25501.04
17:53:20|25495.92
17:53:21|25509.75
17:53:22|25509.75
17:53:23|25509.75
17:53:24|25509.75
17:53:25|25509.75
17:53:26|25530.03
17:53:27|25530.03
17:53:27|25530.03
17:53:28|25530.03
17:53:30|25530.03
17:53:30|25530.03
17:53:32|25530.03
17:53:33|25530.03
17:53:35|25530.03
17:53:36|25530.03
17:53:36|25530.03
17:53:38|25511.38
17:53:38|25511.38
17:53:40|25511.44
17:53:40|25511.44
17:53:41|25511.44
17:53:43|25511.44
17:53:44|25512.08
17:53:44|25512.08
17:53:45|25512.08
17:53:46|25512.08
17:53:48|25512.08
17:53:49|25512.08
17:53:49|25512.08
17:53:50|25512.08
17:53:51|25512.08
17:53:52|25512.08
17:53:53|25512.08
17:53:54|25512.08
17:53:55|25512.08
17:53:56|25512.08
17:53:57|25512.08
17:53:58|25512.08
17:53:59|25512.08
17:54:00|25512.08
17:54:02|25512.08
17:54:02|25512.08
17:54:03|25512.08
17:54:05|25512.08
17:54:07|25512.08
17:54:09|25512.08
17:54:11|25512.08
17:54:11|25512.08
17:54:13|25512.08
17:54:14|25512.08
17:54:15|25512.08
17:54:16|25512.08
17:54:17|25512.08
17:54:19|25512.08
17:54:20|25512.08
17:54:22|25512.08
17:54:23|25512.08
17:54:24|25512.08
17:54:25|25512.08
17:54:26|25512.08
17:54:27|25512.08
17:54:28|25512.08
17:54:29|25512.08
17:54:30|25512.08
17:54:31|25512.08
17:54:32|25512.08
17:54:33|25512.08
17:54:34|25512.08
17:54:35|25512.08
17:54:36|25512.08
17:54:38|25512.08
17:54:38|25512.08
17:54:40|25528.54
17:54:42|25543.91
17:54:42|25543.91
17:54:43|25543.91
17:54:44|25543.91
17:54:46|25543.91
17:54:46|25543.91
17:54:47|25543.91
17:54:48|25543.91
17:54:49|25543.91
17:54:51|25501.03
17:54:51|25501.03
17:54:53|25501.03
17:54:53|25501.03
17:54:55|25521.75
17:54:55|25521.75
17:54:57|25521.75
17:54:58|25521.72
17:54:58|25521.72
17:54:59|25521.72
17:55:00|25521.72
17:55:01|25521.72
17:55:02|25521.72
17:55:05|25521.72
17:55:06|25536.91
17:55:07|25536.91
17:55:09|25536.91
17:55:10|25515.61
17:55:10|25515.61
17:55:11|25515.61
17:55:13|25515.61
17:55:15|25515.61
17:55:16|25515.61
17:55:17|25513.75
17:55:18|25513.75
17:55:19|25513.75
17:55:20|25513.75
17:55:21|25513.75
17:55:22|25513.75
17:55:23|25513.75
17:55:24|25513.75
17:55:25|25513.75
17:55:26|25513.75
17:55:27|25511.74
17:55:28|25511.74
17:55:29|25511.74
17:55:30|25511.74
17:55:31|25511.74
17:55:32|25511.74
17:55:33|25511.74
17:55:34|25511.74
17:55:35|25511.74
17:55:36|25511.74
17:55:37|25511.74
17:55:38|25511.74
17:55:39|25511.74
17:55:40|25511.74
17:55:41|25511.74
17:55:43|25503.66
17:55:43|25505.17
17:55:45|25505.17
17:55:46|25505.17
17:55:46|25505.17
17:55:48|25505.17
17:55:49|25505.17
17:55:50|25505.17
17:55:50|25505.17
17:55:51|25505.17
17:55:53|25505.17
17:55:53|25505.17
17:55:55|25505.17
17:55:56|25505.17
17:55:56|25514.89
17:55:57|25514.89
17:55:58|25514.89
17:55:59|25514.89
17:56:01|25514.89
17:56:01|25514.89
17:56:02|25514.89
17:56:04|25514.89
17:56:05|25514.89
17:56:06|25514.89
17:56:07|25514.89
17:56:08|25514.89
17:56:10|25514.89
17:56:12|25514.89
17:56:13|25514.89
17:56:14|25514.89
17:56:15|25514.89
17:56:16|25514.89
17:56:17|25514.89
17:56:18|25514.89
17:56:19|25514.89
17:56:21|25514.89
17:56:21|25514.89
17:56:23|25514.89
17:56:24|25514.89
17:56:25|25514.89
17:56:26|25514.89
17:56:27|25514.89
17:56:29|25514.89
17:56:30|25514.89
17:56:32|25514.89
17:56:32|25514.89
17:56:33|25514.89
17:56:35|25514.89
17:56:35|25514.89
17:56:36|25514.89
17:56:38|25514.89
17:56:38|25514.89
17:56:39|25540.68
17:56:40|25540.68
17:56:41|25540.68
17:56:42|25540.68
17:56:43|25540.68
17:56:44|25540.68
17:56:45|25540.68
17:56:46|25540.68
17:56:47|25540.68
17:56:48|25540.68
17:56:50|25540.68
17:56:50|25540.68
17:56:51|25540.68
17:56:52|25540.68
17:56:53|25540.68
17:56:54|25540.68
17:56:55|25540.68
17:56:56|25540.68
17:56:57|25540.68
17:56:58|25540.68
17:56:59|25540.68
17:57:00|25540.68
17:57:01|25540.68
17:57:02|25540.68
17:57:03|25540.68
17:57:04|25540.68
17:57:06|25520.3
17:57:07|25544.07
17:57:08|25544.07
17:57:09|25544.07
17:57:10|25559.71
17:57:12|25559.71
17:57:12|25536.
17:57:13|25536.
17:57:14|25536.
17:57:17|25536.
17:57:19|25530.87
17:57:19|25530.87
17:57:21|25530.87
17:57:21|25530.87
17:57:22|25531.22
17:57:23|25531.22
17:57:24|25531.89
17:57:26|25556.83
17:57:27|25556.83
17:57:28|25556.83
17:57:30|25533.7
17:57:30|25533.7
17:57:31|25533.7
17:57:32|25533.7
17:57:34|25533.7
17:57:35|25533.7
17:57:36|25533.7
17:57:37|25556.01
17:57:38|25562.13
17:57:39|25562.13
17:57:40|25562.13
17:57:41|25562.13
17:57:42|25562.13
17:57:43|25546.32
17:57:44|25546.32
17:57:45|25546.32
17:57:46|25546.32
17:57:47|25532.67
17:57:48|25532.67
17:57:49|25532.67
17:57:50|25532.67
17:57:51|25532.67
17:57:52|25532.67
17:57:53|25532.67
17:57:54|25532.67
17:57:55|25532.67
17:57:56|25560.69
17:57:57|25560.69
17:57:58|25560.69
17:57:59|25560.69
17:58:00|25560.69
17:58:01|25560.69
17:58:02|25560.69
17:58:03|25560.69
17:58:04|25560.69
17:58:05|25560.69
17:58:06|25560.69
17:58:07|25560.69
17:58:08|25560.69
17:58:09|25560.69
17:58:11|25560.69
17:58:13|25560.69
17:58:13|25560.69
17:58:14|25560.69
17:58:15|25560.69
17:58:17|25539.19
17:58:17|25539.19
17:58:19|25539.19
17:58:20|25539.19
17:58:21|25539.19
17:58:22|25539.19
17:58:23|25539.19
17:58:24|25539.19
17:58:25|25539.19
17:58:26|25539.19
17:58:27|25539.19
17:58:28|25539.19
17:58:30|25539.19
17:58:31|25539.19
17:58:32|25539.19
17:58:32|25539.19
17:58:33|25539.19
17:58:34|25539.19
17:58:36|25539.19
17:58:36|25539.19
17:58:38|25539.19
17:58:40|25539.19
17:58:40|25539.19
17:58:42|25539.19
17:58:42|25539.19
17:58:43|25539.19
17:58:45|25539.19
17:58:46|25550.1
17:58:47|25550.1
17:58:48|25550.1
17:58:49|25550.1
17:58:50|25550.1
17:58:51|25550.1
17:58:52|25550.1
17:58:53|25550.1
17:58:54|25550.1
17:58:55|25530.98
17:58:56|25516.27
17:58:57|25503.3
17:58:59|25503.3
17:59:00|25503.3
17:59:01|25503.3
17:59:02|25503.3
17:59:03|25503.3
17:59:04|25503.3
17:59:05|25503.3
17:59:06|25503.3
17:59:08|25503.3
17:59:08|25503.3
17:59:09|25503.3
17:59:11|25528.15
17:59:13|25528.12
17:59:14|25528.12
17:59:15|25528.12
17:59:16|25528.12
17:59:17|25528.12
17:59:17|25528.12
17:59:19|25528.12
17:59:20|25528.12
17:59:21|25528.12
17:59:22|25528.12
17:59:23|25520.59
17:59:24|25520.59
17:59:25|25520.59
17:59:26|25520.59
17:59:27|25500.69
17:59:28|25493.16
17:59:29|25522.49
17:59:30|25522.49
17:59:31|25522.49
17:59:33|25522.49
17:59:35|25520.06
17:59:36|25520.06
17:59:36|25520.06
17:59:38|25520.06
17:59:38|25520.06
17:59:39|25516.25
17:59:41|25516.25
17:59:41|25516.25
17:59:42|25516.25
17:59:43|25516.25
17:59:45|25516.25
17:59:45|25516.25
17:59:46|25516.25
17:59:47|25516.25
17:59:49|25516.25
17:59:49|25516.25
17:59:50|25516.25
17:59:52|25516.25
17:59:52|25516.25
17:59:53|25521.07
17:59:54|25521.07
17:59:55|25521.07
17:59:57|25521.07
17:59:58|25521.07
17:59:59|25521.07
18:00:00|25521.07
18:00:01|25521.07
18:00:02|25521.07
18:00:03|25520.58
18:00:04|25520.58
18:00:05|25520.58
18:00:06|25520.58
18:00:08|25520.58
18:00:08|25521.07
18:00:09|25521.07
18:00:12|25521.07
18:00:12|25521.07
18:00:14|25521.07
18:00:15|25521.07
18:00:16|25521.07
18:00:17|25521.07
18:00:19|25521.07
18:00:20|25521.06
18:00:20|25521.07
18:00:23|25521.07
18:00:24|25521.07
18:00:24|25521.07
18:00:27|25521.07
18:00:28|25521.07
18:00:29|25521.07
18:00:32|25521.07
18:00:33|25532.68
18:00:35|25532.68
18:00:35|25503.06
18:00:36|25503.06
18:00:38|25503.06
18:00:38|25503.06
18:00:39|25503.06
18:00:41|25503.06
18:00:41|25503.06
18:00:42|25503.06
18:00:43|25493.16
18:00:44|25512.9
18:00:45|25516.66
18:00:46|25516.66
18:00:47|25516.66
18:00:48|25516.66
18:00:49|25516.66
18:00:50|25516.56
18:00:51|25490.32
18:00:52|25490.48
18:00:53|25490.48
18:00:55|25512.32
18:00:56|25512.27
18:00:57|25512.27
18:00:58|25512.27
18:00:59|25512.27
18:01:01|25507.12
18:01:02|25507.12
18:01:03|25489.07
18:01:04|25464.91
18:01:05|25478.04
18:01:06|25455.31
18:01:06|25444.2
18:01:08|25420.16
18:01:09|25420.16
18:01:10|25439.25
18:01:11|25442.55
18:01:13|25442.55
18:01:14|25397.2
18:01:15|25436.5
18:01:17|25430.72
18:01:19|25430.72
18:01:20|25402.19
18:01:22|25426.39
18:01:23|25427.52
18:01:24|25427.52
18:01:25|25430.46
18:01:26|25430.46
18:01:27|25430.46
18:01:28|25430.46
18:01:29|25430.46
18:01:30|25428.92
18:01:31|25428.92
18:01:32|25428.92
18:01:33|25428.92
18:01:34|25428.92
18:01:36|25443.74
18:01:36|25443.74
18:01:38|25410.74
18:01:38|25410.74
18:01:39|25410.74
18:01:40|25447.15
18:01:41|25447.15
18:01:42|25447.15
18:01:43|25447.15
18:01:44|25415.56
18:01:45|25434.22
18:01:46|25434.22
18:01:47|25434.22
18:01:48|25434.22
18:01:49|25434.22
18:01:51|25438.5
18:01:51|25452.18
18:01:52|25453.19
18:01:53|25432.27
18:01:54|25432.27
18:01:55|25453.17
18:01:56|25453.17
18:01:57|25453.17
18:01:58|25453.17
18:02:00|25453.17
18:02:01|25447.28
18:02:02|25447.28
18:02:03|25447.28
18:02:04|25447.28
18:02:05|25447.28
18:02:06|25447.25
18:02:07|25447.25
18:02:08|25447.25
18:02:09|25447.25
18:02:10|25447.25
18:02:12|25459.83
18:02:14|25459.83
18:02:15|25459.83
18:02:16|25442.89
18:02:18|25442.89
18:02:20|25442.89
18:02:21|25442.89
18:02:21|25442.89
18:02:23|25429.01
18:02:24|25429.01
18:02:25|25429.01
18:02:26|25443.73
18:02:28|25443.73
18:02:29|25443.73
18:02:29|25443.73
18:02:31|25449.06
18:02:32|25449.06
18:02:33|25449.06
18:02:34|25449.06
18:02:35|25426.93
18:02:36|25433.29
18:02:37|25433.29
18:02:38|25433.29
18:02:39|25433.29
18:02:40|25433.29
18:02:41|25446.73
18:02:42|25446.73
18:02:43|25417.61
18:02:44|25417.61
18:02:45|25417.61
18:02:46|25439.23
18:02:47|25439.23
18:02:48|25439.23
18:02:50|25439.23
18:02:51|25439.23
18:02:52|25439.73
18:02:53|25439.73
18:02:54|25439.73
18:02:55|25439.73
18:02:56|25430.34
18:02:57|25430.34
18:02:58|25430.34
18:02:59|25430.34
18:03:00|25430.34
18:03:01|25430.35
18:03:02|25410.92
18:03:03|25410.92
18:03:04|25410.92
18:03:05|25413.
18:03:06|25429.43
18:03:07|25429.43
18:03:08|25429.43
18:03:09|25429.43
18:03:10|25429.43
18:03:11|25437.31
18:03:12|25437.31
18:03:13|25437.31
18:03:15|25437.31
18:03:15|25437.31
18:03:18|25441.43
18:03:19|25441.43
18:03:21|25421.91
18:03:22|25447.95
18:03:23|25447.95
18:03:25|25447.95
18:03:27|25444.5
18:03:27|25444.5
18:03:29|25444.5
18:03:30|25444.5
18:03:31|25444.5
18:03:32|25411.5
18:03:33|25411.5
18:03:34|25413.29
18:03:35|25413.29
18:03:36|25438.28
18:03:37|25413.58
18:03:38|25413.58
18:03:39|25413.58
18:03:40|25413.58
18:03:41|25439.28
18:03:42|25439.28
18:03:43|25439.28
18:03:44|25439.28
18:03:46|25439.28
18:03:46|25436.69
18:03:48|25436.69
18:03:49|25436.69
18:03:51|25436.69
18:03:51|25452.6
18:03:54|25452.6
18:03:54|25452.6
18:03:55|25452.6
18:03:56|25461.92
18:03:57|25461.92
18:03:58|25461.92
18:03:59|25461.92
18:04:01|25461.92
18:04:02|25465.15
18:04:03|25465.15
18:04:04|25465.15
18:04:05|25465.15
18:04:06|25465.15
18:04:08|25468.27
18:04:09|25468.27
18:04:10|25468.27
18:04:11|25468.27
18:04:12|25467.68
18:04:13|25467.68
18:04:14|25467.68
18:04:15|25467.68
18:04:16|25467.68
18:04:18|25466.99
18:04:20|25466.99
18:04:21|25466.99
18:04:22|25463.43
18:04:24|25463.43
18:04:24|25463.43
18:04:26|25463.43
18:04:27|25463.38
18:04:28|25463.38
18:04:30|25444.7
18:04:30|25444.7
18:04:32|25463.32
18:04:33|25463.32
18:04:34|25451.26
18:04:34|25451.26
18:04:36|25451.26
18:04:37|25463.96
18:04:39|25463.96
18:04:41|25463.96
18:04:41|25463.96
18:04:42|25468.28
18:04:43|25468.28
18:04:44|25468.28
18:04:45|25468.28
18:04:46|25468.28
18:04:48|25468.3
18:04:48|25468.3
18:04:49|25468.3
18:04:50|25468.3
18:04:51|25468.3
18:04:52|25467.55
18:04:53|25467.55
18:04:54|25467.55
18:04:55|25467.55
18:04:56|25467.55
18:04:57|25467.46
18:04:58|25467.46
18:04:59|25467.46
18:05:01|25467.46
18:05:02|25467.46
18:05:03|25467.45
18:05:04|25468.61
18:05:06|25468.61
18:05:07|25468.61
18:05:08|25493.89
18:05:09|25467.53
18:05:10|25467.53
18:05:11|25467.55
18:05:11|25467.55
18:05:13|25492.12
18:05:14|25492.12
18:05:15|25468.4
18:05:17|25468.4
18:05:18|25490.33
18:05:19|25490.33
18:05:20|25490.33
18:05:21|25490.33
18:05:23|25482.38
18:05:25|25482.38
18:05:26|25482.38
18:05:27|25482.38
18:05:28|25491.76
18:05:29|25491.76
18:05:30|25491.76
18:05:31|25479.17
18:05:32|25479.17
18:05:33|25491.69
18:05:35|25491.69
18:05:35|25491.69
18:05:36|25491.69
18:05:37|25490.06
18:05:39|25490.06
18:05:40|25490.06
18:05:41|25490.06
18:05:42|25490.06
18:05:43|25491.6
18:05:44|25491.6
18:05:45|25491.6
18:05:47|25491.6
18:05:48|25491.5
18:05:49|25491.5
18:05:50|25491.5
18:05:51|25491.5
18:05:52|25491.5
18:05:53|25500.99
18:05:54|25500.99
18:05:55|25500.99
18:05:56|25500.99
18:05:57|25500.99
18:05:58|25501.93
18:05:59|25501.93
18:06:00|25501.93
18:06:01|25501.93
18:06:02|25501.93
18:06:03|25512.11
18:06:05|25512.11
18:06:06|25512.11
18:06:06|25512.11
18:06:07|25512.1
18:06:09|25512.11
18:06:09|25512.11
18:06:10|25512.11
18:06:13|25494.24
18:06:13|25512.07
18:06:14|25512.07
18:06:15|25512.07
18:06:16|25512.07
18:06:18|25512.07
18:06:20|25512.07
18:06:21|25512.07
18:06:22|25512.07
18:06:23|25512.07
18:06:24|25512.07
18:06:25|25512.07
18:06:26|25512.07
18:06:27|25512.07
18:06:27|25512.06
18:06:29|25512.07
18:06:31|25512.07
18:06:31|25512.07
18:06:33|25512.07
18:06:34|25512.07
18:06:35|25512.07
18:06:36|25512.07
18:06:37|25496.4
18:06:38|25512.05
18:06:39|25512.05
18:06:40|25512.05
18:06:41|25495.97
18:06:42|25495.97
18:06:43|25512.
18:06:44|25512.
18:06:45|25512.
18:06:46|25512.
18:06:47|25512.02
18:06:48|25512.07
18:06:49|25512.07
18:06:50|25512.07
18:06:51|25514.32
18:06:52|25514.32
18:06:53|25514.32
18:06:54|25514.32
18:06:55|25514.32
18:06:56|25514.32
18:06:58|25514.32
18:06:59|25514.32
18:07:00|25514.32
18:07:01|25514.32
18:07:02|25514.32
18:07:03|25514.32
18:07:04|25514.32
18:07:06|25514.32
18:07:06|25517.69
18:07:08|25517.69
18:07:08|25517.69
18:07:10|25517.69
18:07:10|25517.69
18:07:11|25517.69
18:07:13|25517.69
18:07:13|25517.69
18:07:15|25517.67
18:07:15|25517.67
18:07:17|25517.67
18:07:18|25517.67
18:07:18|25517.67
18:07:21|25517.67
18:07:21|25517.67
18:07:24|25517.67
18:07:24|25517.67
18:07:25|25517.67
18:07:27|25517.67
18:07:27|25517.67
18:07:29|25517.67
18:07:30|25517.67
18:07:31|25517.67
18:07:32|25517.67
18:07:33|25517.67
18:07:34|25517.67
18:07:35|25517.67
18:07:36|25517.67
18:07:38|25517.67
18:07:39|25525.86
18:07:39|25525.86
18:07:41|25525.86
18:07:43|25525.86
18:07:43|25525.86
18:07:45|25525.86
18:07:45|25525.86
18:07:46|25525.86
18:07:47|25525.86
18:07:48|25525.86
18:07:49|25533.6
18:07:50|25533.56
18:07:51|25533.56
18:07:52|25533.56
18:07:53|25533.56
18:07:54|25533.51
18:07:55|25533.51
18:07:56|25533.51
18:07:57|25533.48
18:07:58|25533.48
18:07:59|25533.48
18:08:00|25537.68
18:08:01|25541.38
18:08:02|25560.83
18:08:03|25572.79
18:08:04|25584.36
18:08:05|25564.65
18:08:06|25548.97
18:08:07|25548.97
18:08:08|25548.97
18:08:09|25548.97
18:08:10|25548.97
18:08:12|25548.97
18:08:12|25548.97
18:08:13|25548.97
18:08:14|25548.97
18:08:15|25548.97
18:08:16|25561.96
18:08:17|25561.96
18:08:19|25561.96
18:08:21|25576.44
18:08:22|25576.44
18:08:23|25576.44
18:08:24|25576.44
18:08:25|25576.44
18:08:26|25576.44
18:08:28|25576.44
18:08:29|25576.44
18:08:30|25576.44
18:08:32|25576.44
18:08:32|25576.44
18:08:34|25576.44
18:08:35|25576.44
18:08:36|25557.97
18:08:37|25551.96
18:08:38|25551.96
18:08:39|25551.96
18:08:40|25567.56
18:08:41|25567.56
18:08:42|25567.56
18:08:43|25567.56
18:08:44|25567.56
18:08:45|25567.56
18:08:46|25590.28
18:08:47|25590.28
18:08:48|25590.28
18:08:49|25590.28
18:08:50|25590.28
18:08:51|25590.28
18:08:52|25590.28
18:08:53|25590.28
18:08:54|25590.28
18:08:55|25590.28
18:08:56|25590.28
18:08:57|25590.28
18:08:58|25590.28
18:08:59|25590.28
18:09:00|25590.28
18:09:02|25590.3
18:09:04|25573.27
18:09:05|25573.27
18:09:07|25573.27
18:09:07|25573.27
18:09:08|25573.27
18:09:09|25573.27
18:09:10|25573.27
18:09:11|25573.27
18:09:12|25573.27
18:09:13|25590.3
18:09:14|25590.3
18:09:15|25590.3
18:09:17|25590.3
18:09:18|25590.3
18:09:19|25590.3
18:09:21|25590.3
18:09:23|25590.3
18:09:24|25573.87
18:09:26|25573.87
18:09:26|25573.87
18:09:28|25573.87
18:09:28|25574.41
18:09:30|25574.41
18:09:31|25574.41
18:09:31|25574.41
18:09:32|25563.3
18:09:33|25563.3
18:09:35|25563.3
18:09:35|25563.3
18:09:37|25563.3
18:09:37|25563.3
18:09:38|25563.3
18:09:39|25563.3
18:09:40|25563.3
18:09:41|25574.41
18:09:43|25574.41
18:09:44|25574.41
18:09:45|25563.24
18:09:45|25563.24
18:09:48|25563.24
18:09:48|25563.24
18:09:50|25574.41
18:09:51|25574.41
18:09:52|25563.74
18:09:53|25563.78
18:09:54|25563.78
18:09:55|25563.78
18:09:56|25563.78
18:09:57|25563.78
18:09:59|25563.78
18:09:59|25563.78
18:10:00|25563.78
18:10:01|25563.78
18:10:02|25563.78
18:10:03|25563.78
18:10:05|25563.78
18:10:06|25563.78
18:10:06|25563.78
18:10:09|25590.27
18:10:09|25565.08
18:10:10|25565.08
18:10:12|25565.08
18:10:12|25565.08
18:10:13|25565.08
18:10:14|25565.08
18:10:15|25565.08
18:10:16|25565.08
18:10:17|25565.08
18:10:18|25565.08
18:10:19|25565.08
18:10:21|25565.08
18:10:22|25565.08
18:10:24|25565.08
18:10:26|25590.19
18:10:27|25590.19
18:10:29|25590.19
18:10:30|25590.19
18:10:31|25543.54
18:10:32|25543.54
18:10:34|25545.1
18:10:35|25545.1
18:10:36|25545.1
18:10:37|25545.1
18:10:37|25545.1
18:10:38|25545.1
18:10:39|25545.1
18:10:40|25545.1
18:10:41|25545.1
18:10:42|25545.1
18:10:43|25545.1
18:10:44|25545.1
18:10:46|25545.1
18:10:47|25545.1
18:10:47|25545.1
18:10:49|25545.1
18:10:49|25541.56
18:10:52|25541.56
18:10:52|25539.95
18:10:53|25539.95
18:10:54|25539.95
18:10:55|25539.95
18:10:56|25539.95
18:10:58|25539.95
18:10:59|25539.95
18:11:00|25539.95
18:11:01|25539.95
18:11:02|25539.95
18:11:03|25539.95
18:11:04|25539.95
18:11:05|25539.95
18:11:06|25539.95
18:11:07|25539.95
18:11:08|25539.95
18:11:09|25539.95
18:11:10|25539.95
18:11:11|25539.95
18:11:13|25539.95
18:11:14|25539.95
18:11:14|25539.95
18:11:16|25539.95
18:11:17|25539.95
18:11:19|25539.95
18:11:20|25539.95
18:11:21|25539.95
18:11:23|25539.95
18:11:24|25539.95
18:11:26|25532.26
18:11:27|25532.26
18:11:27|25532.26
18:11:28|25547.19
18:11:30|25547.19
18:11:30|25547.19
18:11:32|25547.19
18:11:34|25547.19
18:11:34|25547.19
18:11:35|25547.19
18:11:37|25547.19
18:11:38|25547.19
18:11:39|25547.19
18:11:40|25547.19
18:11:41|25547.19
18:11:42|25535.95
18:11:43|25535.95
18:11:44|25535.95
18:11:46|25535.95
18:11:46|25525.36
18:11:48|25525.36
18:11:49|25525.36
18:11:49|25543.21
18:11:50|25543.21
18:11:53|25543.21
18:11:53|25543.21
18:11:54|25522.02
18:11:55|25522.02
18:11:56|25522.02
18:11:57|25522.02
18:11:58|25522.02
18:11:59|25522.02
18:12:00|25522.02
18:12:01|25522.02
18:12:02|25522.02
18:12:03|25522.02
18:12:04|25522.02
18:12:05|25522.02
18:12:06|25522.02
18:12:08|25522.02
18:12:08|25522.02
18:12:09|25522.02
18:12:10|25522.02
18:12:12|25522.02
18:12:13|25522.02
18:12:14|25522.02
18:12:14|25522.02
18:12:16|25522.02
18:12:17|25522.02
18:12:18|25522.02
18:12:20|25522.02
18:12:22|25522.02
18:12:22|25522.02
18:12:23|25522.02
18:12:25|25522.02
18:12:27|25522.02
18:12:29|25522.02
18:12:30|25522.02
18:12:31|25522.02
18:12:33|25522.02
18:12:33|25522.02
18:12:34|25522.02
18:12:35|25522.02
18:12:37|25522.02
18:12:38|25522.02
18:12:39|25522.02
18:12:40|25547.06
18:12:40|25547.06
18:12:41|25547.06
18:12:42|25547.06
18:12:43|25547.06
18:12:44|25547.06
18:12:46|25547.06
18:12:46|25547.06
18:12:47|25547.06
18:12:48|25547.06
18:12:49|25547.06
18:12:50|25547.06
18:12:51|25547.06
18:12:52|25547.06
18:12:53|25547.06
18:12:54|25547.06
18:12:55|25547.06
18:12:56|25547.06
18:12:57|25547.06
18:12:58|25547.06
18:12:59|25547.06
18:13:00|25547.06
18:13:01|25547.06
18:13:02|25547.06
18:13:03|25547.06
18:13:04|25547.06
18:13:05|25547.06
18:13:06|25547.06
18:13:08|25547.06
18:13:08|25547.06
18:13:09|25547.06
18:13:10|25547.06
18:13:11|25547.06
18:13:12|25547.06
18:13:13|25547.06
18:13:15|25547.06
18:13:15|25547.06
18:13:16|25547.06
18:13:17|25531.31
18:13:19|25531.31
18:13:19|25531.31
18:13:20|25531.31
18:13:21|25531.31
18:13:23|25531.31
18:13:25|25531.31
18:13:26|25531.31
18:13:28|25531.31
18:13:29|25531.31
18:13:31|25531.31
18:13:31|25531.31
18:13:33|25531.31
18:13:34|25531.31
18:13:35|25531.31
18:13:36|25531.31
18:13:37|25531.31
18:13:39|25531.31
18:13:40|25531.31
18:13:40|25531.31
18:13:43|25531.31
18:13:45|25531.31
18:13:45|25531.31
18:13:46|25531.31
18:13:47|25531.31
18:13:48|25531.31
18:13:49|25531.31
18:13:51|25531.31
18:13:51|25531.31
18:13:52|25531.31
18:13:53|25531.31
18:13:54|25531.31
18:13:55|25531.31
18:13:56|25531.31
18:13:57|25531.31
18:13:58|25531.31
18:13:59|25531.31
18:14:00|25531.31
18:14:02|25531.31
18:14:04|25531.31
18:14:05|25531.31
18:14:06|25531.31
18:14:07|25531.31
18:14:08|25531.31
18:14:09|25531.31
18:14:10|25531.31
18:14:11|25531.31
18:14:12|25531.31
18:14:14|25531.31
18:14:15|25531.31
18:14:16|25526.89
18:14:17|25526.89
18:14:18|25526.89
18:14:19|25526.89
18:14:20|25526.89
18:14:21|25526.89
18:14:22|25543.31
18:14:23|25543.31
18:14:24|25543.31
18:14:25|25543.31
18:14:26|25543.31
18:14:28|25543.31
18:14:28|25543.31
18:14:30|25543.31
18:14:32|25543.31
18:14:32|25543.31
18:14:34|25543.31
18:14:35|25543.31
18:14:35|25560.85
18:14:38|25560.85
18:14:39|25560.85
18:14:39|25560.85
18:14:41|25560.85
18:14:41|25560.85
18:14:42|25560.85
18:14:44|25560.85
18:14:45|25560.85
18:14:46|25560.85
18:14:47|25560.85
18:14:48|25560.85
18:14:49|25560.85
18:14:50|25560.85
18:14:51|25540.74
18:14:52|25540.74
18:14:53|25540.74
18:14:54|25540.74
18:14:55|25540.74
18:14:56|25541.16
18:14:57|25561.69
18:14:58|25561.69
18:14:59|25561.69
18:15:00|25561.69
18:15:01|25561.69
18:15:02|25570.08
18:15:04|25570.08
18:15:04|25521.35
18:15:06|25521.35
18:15:07|25521.35
18:15:09|25521.35
18:15:09|25521.35
18:15:10|25513.68
18:15:13|25513.68
18:15:13|25513.68
18:15:14|25513.68
18:15:15|25513.68
18:15:16|25489.07
18:15:17|25489.07
18:15:19|25493.77
18:15:20|25493.77
18:15:21|25493.77
18:15:22|25493.77
18:15:23|25489.61
18:15:24|25489.61
18:15:25|25489.61
18:15:27|25489.61
18:15:29|25482.66
18:15:30|25482.66
18:15:31|25482.66
18:15:33|25482.66
18:15:35|25484.64
18:15:36|25484.64
18:15:37|25484.64
18:15:38|25484.64
18:15:38|25485.22
18:15:40|25485.22
18:15:41|25485.22
18:15:42|25485.22
18:15:43|25486.91
18:15:44|25486.91
18:15:45|25486.91
18:15:46|25465.08
18:15:47|25465.08
18:15:48|25490.8
18:15:49|25490.8
18:15:50|25490.8
18:15:51|25490.8
18:15:52|25490.8
18:15:53|25494.09
18:15:54|25494.09
18:15:55|25494.09
18:15:56|25494.09
18:15:57|25494.09
18:15:58|25488.91
18:15:59|25488.91
18:16:00|25488.91
18:16:01|25488.91
18:16:02|25488.91
18:16:03|25494.53
18:16:04|25494.53
18:16:06|25467.98
18:16:07|25467.98
18:16:08|25489.15
18:16:09|25490.79
18:16:09|25490.79
18:16:11|25490.79
18:16:12|25490.79
18:16:12|25490.79
18:16:14|25492.6
18:16:15|25492.6
18:16:17|25492.6
18:16:17|25492.6
18:16:18|25500.68
18:16:21|25500.68
18:16:22|25475.17
18:16:24|25490.67
18:16:25|25490.67
18:16:26|25490.67
18:16:27|25490.67
18:16:28|25490.67
18:16:30|25487.42
18:16:30|25487.42
18:16:31|25487.42
18:16:32|25487.42
18:16:33|25487.42
18:16:34|25489.82
18:16:35|25489.82
18:16:36|25489.82
18:16:37|25489.82
18:16:38|25489.82
18:16:40|25480.45
18:16:40|25480.45
18:16:41|25480.45
18:16:42|25480.45
18:16:43|25480.45
18:16:44|25483.19
18:16:45|25483.19
18:16:46|25464.88
18:16:47|25464.88
18:16:48|25464.87
18:16:49|25464.86
18:16:50|25464.86
18:16:51|25464.86
18:16:53|25464.86
18:16:53|25464.86
18:16:54|25462.36
18:16:55|25462.36
18:16:56|25462.36
18:16:58|25462.36
18:16:58|25434.29
18:16:59|25453.19
18:17:00|25453.19
18:17:01|25453.19
18:17:02|25453.19
18:17:03|25453.19
18:17:05|25468.01
18:17:07|25468.01
18:17:07|25468.01
18:17:09|25468.01
18:17:10|25469.76
18:17:10|25469.76
18:17:11|25469.76
18:17:12|25469.76
18:17:13|25469.76
18:17:14|25483.18
18:17:15|25483.18
18:17:17|25483.18
18:17:19|25483.18
18:17:20|25487.61
18:17:21|25487.61
18:17:21|25487.61
18:17:23|25487.61
18:17:23|25487.61
18:17:24|25491.09
18:17:25|25491.09
18:17:26|25491.09
18:17:28|25491.09
18:17:29|25491.09
18:17:31|25490.07
18:17:32|25490.07
18:17:32|25490.07
18:17:33|25490.07
18:17:34|25486.02
18:17:36|25486.02
18:17:37|25486.02
18:17:37|25486.02
18:17:38|25486.02
18:17:39|25485.98
18:17:42|25485.98
18:17:42|25485.98
18:17:43|25485.98
18:17:44|25494.15
18:17:45|25494.15
18:17:46|25494.15
18:17:47|25494.15
18:17:48|25494.15
18:17:49|25497.32
18:17:50|25497.32
18:17:51|25497.32
18:17:53|25497.32
18:17:54|25497.32
18:17:55|25500.1
18:17:57|25500.1
18:17:57|25500.1
18:17:59|25500.1
18:17:59|25487.61
18:18:00|25472.23
18:18:01|25486.02
18:18:02|25486.02
18:18:03|25486.02
18:18:04|25486.02
18:18:05|25462.95
18:18:06|25462.95
18:18:07|25462.95
18:18:08|25462.95
18:18:09|25462.95
18:18:10|25474.88
18:18:11|25474.88
18:18:12|25474.88
18:18:13|25474.87
18:18:14|25474.87
18:18:15|25474.87
18:18:16|25474.87
18:18:17|25474.85
18:18:18|25474.85
18:18:19|25474.85
18:18:20|25471.07
18:18:22|25471.07
18:18:23|25471.07
18:18:24|25471.07
18:18:25|25474.64
18:18:26|25474.64
18:18:27|25447.69
18:18:28|25447.69
18:18:29|25447.43
18:18:31|25472.88
18:18:31|25472.88
18:18:33|25447.42
18:18:34|25447.42
18:18:35|25449.99
18:18:35|25449.99
18:18:36|25449.99
18:18:37|25449.99
18:18:39|25449.99
18:18:41|25450.
18:18:41|25450.
18:18:42|25450.
18:18:43|25450.
18:18:44|25450.
18:18:45|25436.37
18:18:46|25436.37
18:18:47|25436.37
18:18:48|25436.37
18:18:49|25436.37
18:18:50|25450.
18:18:51|25450.
18:18:52|25450.
18:18:53|25450.
18:18:54|25450.
18:18:55|25450.
18:18:56|25450.
18:18:57|25450.
18:18:58|25450.
18:18:59|25450.
18:19:00|25450.
18:19:01|25450.
18:19:02|25450.
18:19:03|25450.
18:19:05|25450.
18:19:06|25444.18
18:19:08|25415.16
18:19:10|25381.43
18:19:11|25401.32
18:19:12|25401.32
18:19:13|25401.32
18:19:14|25400.79
18:19:15|25400.79
18:19:16|25400.79
18:19:17|25400.79
18:19:17|25400.79
18:19:20|25400.79
18:19:21|25417.53
18:19:22|25423.69
18:19:22|25423.69
18:19:23|25423.69
18:19:25|25423.69
18:19:26|25443.76
18:19:27|25443.76
18:19:27|25443.76
18:19:28|25443.76
18:19:30|25443.76
18:19:32|25448.37
18:19:32|25448.37
18:19:34|25448.37
18:19:36|25443.2
18:19:38|25419.47
18:19:39|25419.47
18:19:40|25419.47
18:19:41|25448.93
18:19:42|25448.93
18:19:43|25448.93
18:19:44|25448.93
18:19:45|25448.93
18:19:46|25450.
18:19:47|25421.6
18:19:48|25421.6
18:19:49|25421.6
18:19:50|25421.6
18:19:51|25449.97
18:19:52|25449.97
18:19:53|25449.97
18:19:54|25449.97
18:19:55|25449.97
18:19:56|25450.
18:19:57|25443.91
18:19:58|25443.91
18:19:59|25443.91
18:20:00|25443.91
18:20:02|25450.
18:20:03|25450.
18:20:04|25450.
18:20:05|25450.
18:20:07|25450.
18:20:07|25450.
18:20:08|25440.84
18:20:11|25440.84
18:20:11|25450.
18:20:12|25450.
18:20:13|25450.
18:20:14|25450.
18:20:15|25450.
18:20:16|25450.
18:20:17|25450.
18:20:18|25450.
18:20:19|25450.
18:20:20|25450.
18:20:21|25450.
18:20:23|25450.
18:20:23|25450.
18:20:24|25450.
18:20:25|25439.37
18:20:26|25450.
18:20:27|25450.
18:20:28|25450.
18:20:29|25450.
18:20:31|25450.
18:20:32|25450.
18:20:33|25450.
18:20:34|25450.
18:20:36|25450.
18:20:37|25450.
18:20:38|25450.
18:20:39|25450.
18:20:39|25450.
18:20:42|25450.
18:20:42|25450.
18:20:44|25450.
18:20:44|25450.
18:20:46|25450.
18:20:47|25450.
18:20:48|25450.
18:20:49|25450.
18:20:50|25450.
18:20:51|25450.
18:20:52|25450.
18:20:53|25450.
18:20:54|25450.
18:20:55|25450.
18:20:56|25450.
18:20:57|25450.
18:20:58|25450.
18:20:59|25450.
18:21:00|25450.
18:21:01|25450.
18:21:02|25450.
18:21:03|25450.
18:21:05|25450.
18:21:06|25450.
18:21:06|25449.06
18:21:09|25449.06
18:21:10|25449.06
18:21:11|25449.06
18:21:12|25450.
18:21:12|25450.
18:21:15|25439.38
18:21:15|25439.38
18:21:16|25450.
18:21:17|25450.
18:21:18|25450.
18:21:19|25450.
18:21:20|25450.
18:21:21|25450.
18:21:22|25450.
18:21:23|25450.
18:21:25|25439.57
18:21:25|25439.57
18:21:26|25450.
18:21:27|25450.
18:21:29|25450.
18:21:30|25439.63
18:21:31|25450.
18:21:32|25450.
18:21:33|25450.
18:21:34|25450.
18:21:35|25439.69
18:21:36|25439.69
18:21:37|25450.
18:21:38|25450.
18:21:40|25450.
18:21:41|25450.
18:21:41|25449.99
18:21:42|25449.99
18:21:44|25449.99
18:21:45|25449.99
18:21:46|25449.99
18:21:47|25450.
18:21:48|25439.47
18:21:50|25439.47
18:21:50|25439.47
18:21:51|25450.
18:21:53|25450.
18:21:53|25450.
18:21:54|25450.
18:21:56|25439.53
18:21:57|25450.
18:21:57|25450.
18:21:58|25450.
18:21:59|25450.
18:22:00|25439.55
18:22:01|25450.
18:22:04|25439.55
18:22:04|25450.
18:22:05|25450.
18:22:06|25449.99
18:22:08|25450.
18:22:09|25450.
18:22:09|25450.
18:22:12|25450.
18:22:12|25450.
18:22:14|25450.
18:22:15|25450.
18:22:16|25450.
18:22:17|25450.
18:22:18|25450.
18:22:18|25450.
18:22:20|25450.
18:22:21|25450.
18:22:21|25450.
18:22:22|25450.
18:22:23|25450.
18:22:24|25450.
18:22:25|25450.
18:22:26|25477.11
18:22:27|25495.12
18:22:28|25495.12
18:22:29|25495.12
18:22:30|25495.12
18:22:31|25495.12
18:22:33|25506.26
18:22:35|25506.26
18:22:36|25506.26
18:22:37|25504.86
18:22:38|25504.86
18:22:39|25505.43
18:22:40|25505.43
18:22:42|25485.47
18:22:42|25505.7
18:22:44|25505.7
18:22:44|25505.7
18:22:46|25505.7
18:22:46|25505.7
18:22:47|25512.99
18:22:48|25505.72
18:22:49|25505.72
18:22:50|25505.72
18:22:51|25505.72
18:22:52|25505.72
18:22:54|25505.72
18:22:54|25505.72
18:22:55|25505.72
18:22:56|25505.72
18:22:57|25505.72
18:22:58|25505.72
18:23:00|25505.72
18:23:00|25505.72
18:23:01|25505.72
18:23:02|25505.72
18:23:05|25512.79
18:23:05|25505.71
18:23:07|25505.69
18:23:08|25520.62
18:23:09|25520.62
18:23:10|25520.62
18:23:12|25520.62
18:23:13|25520.62
18:23:14|25524.95
18:23:14|25524.95
18:23:15|25524.95
18:23:16|25524.95
18:23:17|25524.95
18:23:19|25524.95
18:23:19|25524.95
18:23:20|25524.95
18:23:21|25511.66
18:23:22|25500.93
18:23:24|25500.93
18:23:24|25489.07
18:23:26|25489.07
18:23:26|25489.07
18:23:27|25505.95
18:23:29|25505.95
18:23:29|25505.95
18:23:31|25505.95
18:23:32|25474.04
18:23:34|25483.93
18:23:35|25483.93
18:23:36|25483.93
18:23:38|25473.39
18:23:39|25473.39
18:23:41|25473.39
18:23:41|25473.39
18:23:42|25458.15
18:23:43|25458.15
18:23:45|25458.15
18:23:46|25458.15
18:23:47|25458.15
18:23:49|25444.54
18:23:49|25444.54
18:23:50|25444.54
18:23:51|25444.54
18:23:52|25444.54
18:23:53|25468.66
18:23:54|25468.66
18:23:55|25468.66
18:23:56|25468.66
18:23:57|25468.66
18:23:58|25450.11
18:24:00|25450.11
18:24:00|25450.11
18:24:02|25450.09
18:24:04|25452.46
18:24:04|25437.16
18:24:06|25437.07
18:24:08|25437.07
18:24:08|25449.89
18:24:09|25449.89
18:24:10|25449.89
18:24:11|25449.89
18:24:12|25449.89
18:24:13|25425.52
18:24:14|25425.52
18:24:15|25425.52
18:24:16|25425.52
18:24:17|25400.
18:24:18|25391.24
18:24:19|25391.24
18:24:20|25391.24
18:24:21|25391.24
18:24:22|25391.24
18:24:23|25395.26
18:24:24|25395.26
18:24:25|25395.26
18:24:26|25395.26
18:24:27|25395.26
18:24:29|25404.55
18:24:29|25404.55
18:24:31|25404.55
18:24:31|25404.55
18:24:32|25421.07
18:24:35|25427.72
18:24:36|25427.72
18:24:37|25427.72
18:24:38|25438.95
18:24:39|25438.95
18:24:40|25438.95
18:24:41|25438.95
18:24:42|25438.95
18:24:43|25450.88
18:24:45|25450.88
18:24:47|25450.88
18:24:47|25450.88
18:24:48|25450.39
18:24:50|25450.39
18:24:50|25450.39
18:24:51|25450.39
18:24:52|25450.39
18:24:53|25449.04
18:24:55|25449.04
18:24:56|25449.04
18:24:56|25449.04
18:24:57|25449.04
18:24:58|25449.04
18:24:59|25449.04
18:25:00|25449.04
18:25:01|25449.04
18:25:03|25449.04
18:25:04|25434.33
18:25:05|25434.33
18:25:05|25434.33
18:25:08|25434.33
18:25:08|25423.78
18:25:10|25423.78
18:25:10|25423.78
18:25:12|25423.78
18:25:13|25423.78
18:25:14|25435.58
18:25:15|25435.58
18:25:16|25435.58
18:25:17|25435.58
18:25:17|25435.58
18:25:18|25441.11
18:25:20|25441.11
18:25:20|25441.11
18:25:22|25441.11
18:25:23|25441.11
18:25:24|25428.98
18:25:25|25428.98
18:25:26|25428.98
18:25:26|25428.98
18:25:28|25428.98
18:25:29|25441.23
18:25:30|25441.23
18:25:32|25414.49
18:25:33|25414.49
18:25:33|25422.6
18:25:34|25445.65
18:25:36|25445.65
18:25:37|25444.17
18:25:38|25444.17
18:25:39|25444.8
18:25:41|25444.8
18:25:41|25444.8
18:25:42|25444.8
18:25:43|25444.79
18:25:45|25444.79
18:25:46|25444.79
18:25:47|25444.79
18:25:48|25444.79
18:25:49|25444.77
18:25:50|25444.77
18:25:51|25444.77
18:25:52|25444.77
18:25:53|25444.77
18:25:54|25453.16
18:25:55|25453.16
18:25:56|25453.16
18:25:57|25453.16
18:25:58|25453.16
18:25:59|25462.92
18:26:00|25462.92
18:26:01|25462.92
18:26:02|25462.92
18:26:03|25462.92
18:26:04|25465.13
18:26:05|25465.13
18:26:06|25465.13
18:26:07|25465.13
18:26:08|25465.13
18:26:09|25449.76
18:26:10|25449.76
18:26:12|25434.02
18:26:13|25434.02
18:26:14|25434.02
18:26:15|25452.72
18:26:16|25452.72
18:26:17|25452.72
18:26:17|25452.72
18:26:19|25452.72
18:26:19|25452.72
18:26:21|25452.72
18:26:21|25452.72
18:26:23|25452.72
18:26:23|25452.72
18:26:25|25465.52
18:26:27|25465.52
18:26:27|25465.52
18:26:28|25465.52
18:26:30|25461.12
18:26:30|25461.12
18:26:31|25461.12
18:26:33|25461.79
18:26:34|25454.43
18:26:35|25454.43
18:26:37|25454.43
18:26:39|25454.43
18:26:40|25456.73
18:26:42|25438.86
18:26:42|25438.86
18:26:43|25438.86
18:26:44|25442.13
18:26:45|25442.13
18:26:46|25442.13
18:26:47|25442.13
18:26:48|25442.13
18:26:49|25445.33
18:26:50|25445.33
18:26:51|25445.33
18:26:52|25445.33
18:26:53|25445.33
18:26:54|25452.25
18:26:55|25452.25
18:26:56|25452.25
18:26:57|25452.25
18:26:59|25452.25
18:26:59|25458.04
18:27:00|25458.04
18:27:01|25458.04
18:27:02|25458.04
18:27:03|25458.04
18:27:04|25458.04
18:27:05|25458.04
18:27:08|25458.04
18:27:08|25458.04
18:27:09|25458.04
18:27:10|25465.15
18:27:11|25465.15
18:27:13|25465.15
18:27:14|25477.11
18:27:16|25494.15
18:27:18|25494.15
18:27:19|25494.15
18:27:20|25496.2
18:27:21|25496.2
18:27:22|25496.2
18:27:23|25496.2
18:27:24|25496.2
18:27:25|25500.45
18:27:26|25500.45
18:27:27|25500.45
18:27:29|25500.45
18:27:31|25500.54
18:27:31|25500.54
18:27:32|25500.54
18:27:34|25500.54
18:27:34|25500.54
18:27:35|25495.96
18:27:37|25495.96
18:27:38|25495.96
18:27:39|25495.96
18:27:40|25495.96
18:27:41|25495.96
18:27:42|25495.96
18:27:43|25495.96
18:27:44|25495.96
18:27:46|25495.96
18:27:47|25495.96
18:27:48|25495.96
18:27:49|25495.96
18:27:50|25490.18
18:27:51|25490.18
18:27:53|25490.18
18:27:53|25490.18
18:27:54|25488.95
18:27:56|25488.95
18:27:57|25488.95
18:27:57|25488.95
18:27:58|25488.95
18:28:00|25488.95
18:28:01|25486.71
18:28:02|25491.79
18:28:02|25491.79
18:28:04|25491.79
18:28:05|25491.79
18:28:06|25491.42
18:28:08|25491.42
18:28:09|25491.42
18:28:09|25491.42
18:28:11|25491.42
18:28:11|25491.42
18:28:12|25475.98
18:28:13|25475.98
18:28:15|25475.98
18:28:15|25487.13
18:28:16|25487.13
18:28:17|25476.
18:28:18|25476.
18:28:21|25476.
18:28:21|25496.47
18:28:22|25496.47
18:28:23|25496.47
18:28:25|25496.47
18:28:26|25496.45
18:28:27|25496.45
18:28:28|25496.45
18:28:30|25496.45
18:28:30|25496.41
18:28:32|25496.41
18:28:33|25496.41
18:28:34|25496.41
18:28:35|25496.41
18:28:35|25496.47
18:28:36|25496.47
18:28:37|25496.47
18:28:38|25496.47
18:28:40|25496.47
18:28:40|25496.38
18:28:41|25496.38
18:28:43|25496.38
18:28:43|25496.38
18:28:44|25496.38
18:28:45|25496.47
18:28:46|25496.47
18:28:48|25496.47
18:28:48|25496.47
18:28:49|25496.47
18:28:51|25500.45
18:28:52|25500.45
18:28:53|25500.45
18:28:53|25500.45
18:28:55|25500.45
18:28:56|25505.5
18:28:56|25505.5
18:28:57|25505.5
18:28:59|25505.5
18:28:59|25505.5
18:29:01|25509.99
18:29:01|25509.99
18:29:02|25509.99
18:29:03|25509.99
18:29:05|25509.99
18:29:07|25480.96
18:29:08|25465.53
18:29:09|25465.53
18:29:10|25465.53
18:29:11|25490.99
18:29:12|25490.99
18:29:13|25490.99
18:29:15|25490.99
18:29:16|25493.01
18:29:18|25493.01
18:29:19|25493.01
18:29:19|25493.01
18:29:21|25493.01
18:29:22|25493.01
18:29:23|25493.01
18:29:24|25493.01
18:29:25|25493.01
18:29:26|25493.01
18:29:27|25494.27
18:29:27|25494.27
18:29:29|25494.27
18:29:29|25494.27
18:29:30|25494.27
18:29:31|25494.28
18:29:32|25494.28
18:29:34|25494.28
18:29:34|25494.27
18:29:35|25501.03
18:29:37|25510.
18:29:37|25510.
18:29:38|25510.
18:29:41|25524.95
18:29:42|25524.95
18:29:43|25536.91
18:29:44|25536.91
18:29:45|25536.91
18:29:46|25536.91
18:29:47|25536.91
18:29:48|25536.91
18:29:49|25536.91
18:29:50|25525.52
18:29:51|25525.52
18:29:52|25525.52
18:29:53|25525.52
18:29:54|25525.52
18:29:55|25525.52
18:29:57|25510.02
18:29:57|25510.02
18:29:59|25510.02
18:29:59|25510.02
18:30:00|25518.16
18:30:02|25518.18
18:30:04|25518.18
18:30:05|25518.18
18:30:06|25518.18
18:30:07|25518.18
18:30:08|25518.18
18:30:09|25499.29
18:30:10|25499.29
18:30:11|25499.29
18:30:12|25499.29
18:30:14|25499.29
18:30:15|25499.29
18:30:16|25499.29
18:30:17|25499.29
18:30:18|25510.
18:30:19|25510.
18:30:20|25510.
18:30:21|25521.58
18:30:22|25521.58
18:30:23|25521.58
18:30:24|25521.58
18:30:25|25521.58
18:30:26|25521.58
18:30:27|25521.58
18:30:28|25521.58
18:30:29|25521.58
18:30:30|25502.95
18:30:32|25517.72
18:30:34|25522.23
18:30:34|25524.95
18:30:35|25524.95
18:30:36|25524.95
18:30:38|25524.95
18:30:38|25536.91
18:30:39|25536.91
18:30:41|25536.91
18:30:42|25536.91
18:30:44|25532.62
18:30:45|25532.62
18:30:46|25532.62
18:30:47|25532.62
18:30:47|25522.54
18:30:48|25522.54
18:30:50|25522.54
18:30:51|25498.97
18:30:52|25525.67
18:30:53|25498.99
18:30:54|25498.99
18:30:55|25498.99
18:30:56|25498.99
18:30:57|25524.95
18:30:58|25524.95
18:30:59|25524.95
18:31:00|25524.95
18:31:01|25524.95
18:31:03|25515.95
18:31:04|25515.95
18:31:05|25515.95
18:31:07|25515.95
18:31:08|25521.88
18:31:09|25521.88
18:31:10|25521.88
18:31:10|25521.88
18:31:12|25521.88
18:31:13|25521.88
18:31:14|25503.38
18:31:16|25503.38
18:31:17|25503.38
18:31:18|25506.85
18:31:18|25506.85
18:31:19|25506.85
18:31:20|25506.85
18:31:21|25506.85
18:31:22|25485.69
18:31:23|25485.69
18:31:24|25485.69
18:31:25|25464.77
18:31:26|25483.22
18:31:27|25483.22
18:31:28|25483.22
18:31:29|25483.22
18:31:30|25483.22
18:31:31|25483.22
18:31:32|25491.89
18:31:33|25491.89
18:31:34|25491.94
18:31:35|25491.94
18:31:37|25491.94
18:31:37|25491.92
18:31:38|25491.92
18:31:39|25491.92
18:31:40|25491.92
18:31:42|25491.92
18:31:42|25491.79
18:31:45|25491.79
18:31:46|25491.79
18:31:46|25491.79
18:31:48|25481.87
18:31:50|25481.87
18:31:50|25481.87
18:31:51|25481.87
18:31:52|25504.01
18:31:53|25504.01
18:31:54|25504.01
18:31:55|25510.57
18:31:56|25510.57
18:31:57|25515.64
18:31:58|25486.94
18:32:00|25486.94
18:32:01|25485.58
18:32:03|25511.7
18:32:04|25511.7
18:32:04|25511.7
18:32:07|25511.7
18:32:07|25519.63
18:32:09|25519.63
18:32:09|25498.43
18:32:10|25521.56
18:32:11|25501.03
18:32:13|25501.03
18:32:14|25502.24
18:32:15|25502.24
18:32:16|25502.24
18:32:17|25502.24
18:32:18|25520.72
18:32:19|25520.72
18:32:20|25520.72
18:32:22|25520.73
18:32:22|25521.56
18:32:24|25521.56
18:32:25|25520.73
18:32:25|25520.73
18:32:27|25520.73
18:32:27|25520.73
18:32:29|25521.56
18:32:30|25521.56
18:32:31|25521.56
18:32:32|25521.56
18:32:32|25524.95
18:32:34|25524.95
18:32:34|25524.95
18:32:35|25524.95
18:32:37|25524.95
18:32:38|25524.95
18:32:39|25524.95
18:32:39|25524.95
18:32:41|25524.95
18:32:42|25524.95
18:32:44|25524.95
18:32:45|25524.95
18:32:45|25524.95
18:32:47|25524.95
18:32:47|25524.95
18:32:49|25524.95
18:32:49|25524.95
18:32:50|25524.95
18:32:51|25524.95
18:32:52|25502.24
18:32:53|25502.24
18:32:54|25502.24
18:32:56|25502.24
18:32:56|25502.24
18:32:57|25502.24
18:32:59|25522.66
18:33:00|25522.66
18:33:00|25522.66
18:33:03|25522.66
18:33:03|25522.66
18:33:04|25522.66
18:33:06|25522.66
18:33:06|25522.66
18:33:07|25522.66
18:33:09|25522.66
18:33:10|25522.66
18:33:12|25522.66
18:33:13|25522.66
18:33:14|25522.66
18:33:15|25522.66
18:33:17|25522.66
18:33:18|25522.66
18:33:19|25522.66
18:33:19|25522.66
18:33:20|25504.9
18:33:22|25504.9
18:33:23|25504.9
18:33:24|25524.78
18:33:25|25524.78
18:33:26|25524.78
18:33:27|25524.78
18:33:27|25524.78
18:33:29|25524.7
18:33:29|25500.
18:33:30|25500.
18:33:31|25500.
18:33:33|25501.46
18:33:33|25501.46
18:33:34|25501.46
18:33:36|25501.46
18:33:38|25501.46
18:33:38|25510.92
18:33:39|25510.92
18:33:41|25510.92
18:33:42|25493.18
18:33:43|25493.18
18:33:44|25474.2
18:33:45|25474.2
18:33:46|25474.2
18:33:47|25474.2
18:33:48|25476.32
18:33:49|25503.3
18:33:50|25503.3
18:33:51|25503.3
18:33:52|25503.3
18:33:53|25503.3
18:33:54|25508.31
18:33:55|25508.31
18:33:56|25508.31
18:33:57|25508.31
18:33:58|25508.31
18:33:59|25509.09
18:34:00|25509.09
18:34:02|25509.09
18:34:04|25509.09
18:34:04|25507.42
18:34:05|25507.42
18:34:06|25507.42
18:34:08|25507.42
18:34:08|25507.42
18:34:09|25509.36
18:34:11|25509.36
18:34:12|25509.36
18:34:12|25509.36
18:34:13|25509.38
18:34:16|25509.38
18:34:16|25509.38
18:34:18|25509.38
18:34:20|25517.11
18:34:21|25517.11
18:34:21|25517.11
18:34:23|25517.11
18:34:24|25517.05
18:34:26|25517.05
18:34:26|25517.05
18:34:27|25517.05
18:34:28|25517.05
18:34:29|25517.05
18:34:31|25517.02
18:34:32|25500.96
18:34:33|25500.96
18:34:34|25506.5
18:34:35|25506.5
18:34:36|25506.5
18:34:37|25506.5
18:34:38|25489.69
18:34:39|25515.15
18:34:40|25515.15
18:34:41|25515.15
18:34:42|25515.15
18:34:44|25515.15
18:34:44|25509.
18:34:46|25509.
18:34:47|25509.
18:34:48|25509.
18:34:48|25507.94
18:34:49|25507.94
18:34:51|25507.94
18:34:53|25507.94
18:34:53|25507.94
18:34:55|25508.92
18:34:56|25508.92
18:34:56|25508.92
18:34:57|25508.92
18:34:58|25508.92
18:34:59|25512.21
18:35:00|25512.21
18:35:02|25512.21
18:35:03|25512.21
18:35:04|25513.93
18:35:06|25513.93
18:35:07|25513.93
18:35:09|25513.93
18:35:09|25513.83
18:35:11|25513.83
18:35:11|25513.83
18:35:12|25513.83
18:35:13|25513.83
18:35:15|25513.83
18:35:17|25513.83
18:35:17|25513.83
18:35:18|25513.83
18:35:19|25515.1
18:35:20|25515.1
18:35:21|25515.1
18:35:22|25515.1
18:35:23|25515.1
18:35:24|25515.1
18:35:25|25515.1
18:35:26|25515.1
18:35:28|25515.1
18:35:29|25515.1
18:35:31|25515.1
18:35:32|25515.1
18:35:33|25515.1
18:35:34|25515.1
18:35:35|25515.1
18:35:36|25515.1
18:35:37|25515.1
18:35:38|25515.1
18:35:39|25515.22
18:35:40|25496.61
18:35:41|25496.61
18:35:41|25496.61
18:35:42|25496.61
18:35:44|25496.61
18:35:44|25501.66
18:35:46|25501.66
18:35:48|25474.96
18:35:48|25474.96
18:35:50|25501.62
18:35:51|25501.62
18:35:53|25501.62
18:35:53|25501.62
18:35:54|25501.62
18:35:55|25504.61
18:35:57|25504.61
18:35:57|25504.61
18:35:58|25504.61
18:35:59|25504.61
18:36:00|25505.9
18:36:02|25505.9
18:36:03|25505.9
18:36:04|25505.9
18:36:05|25523.36
18:36:06|25523.36
18:36:07|25523.36
18:36:08|25523.36
18:36:09|25500.5
18:36:10|25523.33
18:36:11|25493.4
18:36:12|25493.4
18:36:13|25493.4
18:36:15|25525.75
18:36:16|25525.75
18:36:18|25525.75
18:36:19|25525.75
18:36:19|25525.75
18:36:20|25495.11
18:36:22|25495.11
18:36:23|25495.11
18:36:24|25495.11
18:36:24|25495.11
18:36:25|25512.18
18:36:27|25512.18
18:36:27|25512.18
18:36:29|25512.18
18:36:30|25512.18
18:36:31|25475.53
18:36:31|25475.53
18:36:32|25475.53
18:36:34|25473.96
18:36:34|25441.85
18:36:36|25470.77
18:36:36|25470.77
18:36:38|25470.77
18:36:38|25470.77
18:36:39|25470.77
18:36:41|25443.43
18:36:41|25443.43
18:36:42|25443.43
18:36:43|25443.43
18:36:44|25443.43
18:36:45|25444.12
18:36:46|25444.12
18:36:48|25444.12
18:36:49|25444.12
18:36:50|25442.8
18:36:51|25442.8
18:36:52|25442.8
18:36:53|25442.8
18:36:54|25442.8
18:36:55|25442.22
18:36:56|25442.22
18:36:58|25442.22
18:36:59|25442.22
18:37:00|25442.22
18:37:02|25446.82
18:37:02|25446.82
18:37:05|25446.82
18:37:06|25462.84
18:37:07|25462.84
18:37:09|25462.84
18:37:11|25458.15
18:37:11|25458.15
18:37:13|25458.15
18:37:14|25458.15
18:37:15|25450.1
18:37:16|25450.1
18:37:17|25450.1
18:37:18|25450.1
18:37:19|25450.1
18:37:20|25456.33
18:37:22|25456.33
18:37:23|25456.33
18:37:23|25456.33
18:37:25|25456.33
18:37:26|25444.24
18:37:27|25444.24
18:37:28|25444.24
18:37:29|25444.24
18:37:30|25444.24
18:37:31|25444.18
18:37:32|25419.
18:37:33|25419.
18:37:34|25419.
18:37:35|25419.
18:37:36|25428.81
18:37:37|25428.81
18:37:38|25428.81
18:37:39|25428.81
18:37:40|25428.81
18:37:41|25402.78
18:37:42|25402.78
18:37:43|25402.78
18:37:44|25402.78
18:37:45|25402.78
18:37:46|25394.28
18:37:47|25394.28
18:37:49|25394.28
18:37:50|25380.97
18:37:50|25399.22
18:37:51|25399.22
18:37:53|25399.22
18:37:54|25399.22
18:37:54|25399.22
18:37:55|25399.18
18:37:56|25399.18
18:37:57|25399.18
18:37:58|25399.18
18:38:00|25399.18
18:38:01|25399.22
18:38:03|25399.22
18:38:03|25399.22
18:38:04|25405.35
18:38:06|25424.19
18:38:07|25428.09
18:38:07|25428.09
18:38:08|25428.09
18:38:09|25428.09
18:38:10|25426.41
18:38:13|25426.41
18:38:13|25426.41
18:38:14|25426.41
18:38:15|25426.41
18:38:17|25426.66
18:38:18|25426.66
18:38:19|25426.66
18:38:20|25426.66
18:38:22|25432.89
18:38:23|25432.89
18:38:24|25432.89
18:38:25|25432.89
18:38:26|25437.44
18:38:27|25437.44
18:38:28|25437.44
18:38:29|25437.44
18:38:30|25437.44
18:38:30|25437.44
18:38:32|25429.79
18:38:33|25429.79
18:38:34|25429.79
18:38:35|25429.79
18:38:36|25429.79
18:38:37|25427.46
18:38:38|25427.46
18:38:39|25427.46
18:38:40|25427.46
18:38:41|25427.46
18:38:42|25435.69
18:38:43|25441.23
18:38:44|25441.23
18:38:45|25441.23
18:38:46|25441.23
18:38:47|25454.3
18:38:47|25454.3
18:38:48|25454.3
18:38:50|25454.3
18:38:51|25452.57
18:38:52|25452.57
18:38:53|25452.57
18:38:54|25452.57
18:38:55|25452.57
18:38:56|25452.49
18:38:57|25452.49
18:38:58|25452.49
18:38:59|25452.49
18:39:00|25452.49
18:39:01|25452.46
18:39:02|25452.46
18:39:03|25452.46
18:39:05|25452.46
18:39:06|25452.46
18:39:06|25458.83
18:39:07|25458.83
18:39:10|25458.83
18:39:10|25458.83
18:39:11|25457.76
18:39:13|25457.76
18:39:14|25457.76
18:39:15|25452.94
18:39:16|25465.15
18:39:17|25480.85
18:39:18|25480.85
18:39:19|25480.85
18:39:20|25480.85
18:39:21|25480.85
18:39:22|25479.13
18:39:23|25479.13
18:39:24|25479.13
18:39:25|25479.13
18:39:26|25479.13
18:39:27|25503.2
18:39:28|25503.2
18:39:29|25503.2
18:39:30|25503.2
18:39:31|25503.2
18:39:32|25508.85
18:39:33|25508.85
18:39:34|25508.85
18:39:36|25508.85
18:39:36|25508.85
18:39:37|25508.72
18:39:38|25508.72
18:39:39|25508.72
18:39:40|25508.72
18:39:41|25508.72
18:39:42|25508.72
18:39:43|25508.72
18:39:44|25508.72
18:39:45|25508.72
18:39:46|25508.72
18:39:47|25508.66
18:39:48|25508.66
18:39:50|25486.4
18:39:51|25486.4
18:39:52|25506.63
18:39:53|25506.63
18:39:55|25506.63
18:39:55|25506.63
18:39:57|25506.62
18:39:58|25506.62
18:39:59|25506.62
18:40:00|25506.62
18:40:01|25506.62
18:40:02|25506.61
18:40:04|25506.61
18:40:04|25506.61
18:40:06|25506.61
18:40:08|25504.65
18:40:08|25504.64
18:40:10|25504.64
18:40:12|25504.64
18:40:12|25506.54
18:40:14|25506.54
18:40:15|25506.54
18:40:16|25506.54
18:40:17|25513.83
18:40:17|25513.83
18:40:19|25513.83
18:40:20|25513.83
18:40:21|25513.83
18:40:22|25513.83
18:40:23|25513.83
18:40:23|25513.83
18:40:24|25513.83
18:40:26|25513.83
18:40:26|25524.92
18:40:27|25524.92
18:40:29|25524.92
18:40:30|25524.92
18:40:30|25524.92
18:40:32|25524.92
18:40:33|25524.92
18:40:35|25524.93
18:40:35|25534.81
18:40:36|25531.19
18:40:37|25532.57
18:40:38|25532.57
18:40:39|25532.57
18:40:40|25532.57
18:40:41|25542.34
18:40:42|25542.35
18:40:44|25544.21
18:40:45|25544.21
18:40:45|25544.21
18:40:46|25543.94
18:40:47|25543.94
18:40:49|25543.94
18:40:50|25543.94
18:40:50|25543.94
18:40:51|25543.94
18:40:52|25543.94
18:40:53|25543.94
18:40:54|25543.94
18:40:56|25543.94
18:40:56|25543.94
18:40:58|25543.94
18:40:59|25549.08
18:41:00|25549.08
18:41:01|25531.49
18:41:03|25531.49
18:41:04|25531.49
18:41:06|25531.49
18:41:07|25531.49
18:41:09|25531.49
18:41:10|25531.49
18:41:10|25531.49
18:41:12|25531.49
18:41:12|25531.49
18:41:14|25531.49
18:41:16|25531.49
18:41:17|25531.49
18:41:17|25531.49
18:41:20|25539.28
18:41:20|25539.28
18:41:21|25539.28
18:41:23|25517.94
18:41:24|25517.94
18:41:25|25517.94
18:41:27|25517.94
18:41:28|25517.53
18:41:29|25517.53
18:41:29|25517.53
18:41:31|25517.53
18:41:32|25517.53
18:41:33|25516.72
18:41:34|25516.72
18:41:35|25516.72
18:41:36|25516.72
18:41:36|25516.72
18:41:38|25525.02
18:41:39|25525.02
18:41:40|25525.02
18:41:41|25525.02
18:41:42|25525.02
18:41:43|25525.02
18:41:44|25525.02
18:41:45|25525.02
18:41:46|25525.02
18:41:47|25525.02
18:41:48|25525.02
18:41:49|25525.02
18:41:50|25525.02
18:41:51|25525.02
18:41:52|25525.02
18:41:53|25525.02
18:41:54|25525.02
18:41:56|25525.02
18:41:56|25525.02
18:41:57|25525.02
18:41:58|25525.02
18:41:59|25525.02
18:42:02|25525.02
18:42:03|25525.02
18:42:04|25525.02
18:42:05|25525.02
18:42:06|25525.02
18:42:07|25525.02
18:42:08|25525.02
18:42:09|25525.02
18:42:10|25525.02
18:42:11|25525.02
18:42:12|25525.02
18:42:13|25527.08
18:42:14|25527.08
18:42:15|25527.08
18:42:16|25527.08
18:42:17|25527.08
18:42:18|25527.08
18:42:19|25527.08
18:42:21|25506.2
18:42:22|25506.2
18:42:23|25506.2
18:42:24|25506.2
18:42:24|25506.2
18:42:26|25506.2
18:42:27|25506.2
18:42:28|25506.2
18:42:29|25506.2
18:42:30|25506.2
18:42:31|25506.2
18:42:31|25506.2
18:42:32|25506.2
18:42:34|25506.2
18:42:35|25506.2
18:42:36|25506.2
18:42:37|25506.2
18:42:37|25506.2
18:42:39|25506.2
18:42:40|25506.2
18:42:42|25508.62
18:42:42|25508.62
18:42:43|25508.62
18:42:44|25512.
18:42:45|25512.
18:42:46|25512.
18:42:47|25512.
18:42:48|25512.
18:42:49|25512.
18:42:50|25512.
18:42:51|25512.
18:42:53|25512.
18:42:55|25512.
18:42:55|25512.
18:42:56|25512.
18:42:57|25512.
18:42:59|25512.
18:43:01|25512.
18:43:02|25512.
18:43:03|25512.
18:43:04|25512.
18:43:05|25512.
18:43:05|25512.
18:43:07|25512.
18:43:08|25512.
18:43:09|25512.
18:43:10|25512.
18:43:11|25512.
18:43:12|25512.
18:43:13|25512.
18:43:14|25512.
18:43:16|25512.
18:43:17|25512.
18:43:18|25512.
18:43:20|25512.
18:43:20|25512.
18:43:22|25512.
18:43:22|25512.
18:43:24|25512.
18:43:24|25512.
18:43:26|25512.
18:43:26|25512.
18:43:28|25491.67
18:43:28|25499.99
18:43:29|25499.99
18:43:31|25499.99
18:43:31|25499.99
18:43:32|25499.99
18:43:33|25500.
18:43:35|25500.
18:43:36|25500.
18:43:36|25500.
18:43:37|25500.
18:43:38|25500.
18:43:40|25491.67
18:43:40|25491.67
18:43:42|25491.67
18:43:43|25491.67
18:43:43|25499.99
18:43:44|25499.99
18:43:46|25478.55
18:43:47|25478.55
18:43:47|25478.55
18:43:48|25498.89
18:43:49|25498.89
18:43:50|25498.89
18:43:51|25498.89
18:43:52|25498.89
18:43:54|25500.
18:43:55|25500.
18:43:57|25500.
18:43:57|25500.
18:43:58|25500.
18:43:59|25499.99
18:44:01|25499.99
18:44:02|25499.99
18:44:03|25499.99
18:44:04|25499.99
18:44:05|25500.
18:44:06|25500.
18:44:06|25500.
18:44:08|25500.
18:44:09|25500.
18:44:10|25500.
18:44:11|25500.
18:44:12|25500.
18:44:13|25500.
18:44:14|25500.
18:44:16|25499.61
18:44:17|25499.61
18:44:17|25499.61
18:44:18|25499.61
18:44:20|25500.
18:44:20|25500.
18:44:22|25500.
18:44:22|25500.
18:44:23|25500.
18:44:24|25499.99
18:44:26|25499.99
18:44:27|25499.99
18:44:28|25499.99
18:44:28|25499.99
18:44:30|25478.78
18:44:30|25478.78
18:44:31|25478.78
18:44:32|25478.78
18:44:34|25478.78
18:44:35|25500.
18:44:36|25500.
18:44:36|25500.
18:44:37|25500.
18:44:38|25500.
18:44:39|25494.54
18:44:40|25494.54
18:44:42|25494.54
18:44:44|25494.54
18:44:44|25494.28
18:44:45|25471.26
18:44:46|25471.26
18:44:47|25471.26
18:44:48|25471.26
18:44:49|25494.29
18:44:50|25494.29
18:44:51|25494.29
18:44:52|25494.29
18:44:53|25494.29
18:44:55|25494.34
18:44:56|25494.34
18:44:57|25494.34
18:44:57|25494.34
18:44:58|25494.34
18:45:00|25497.68
18:45:01|25497.68
18:45:03|25497.68
18:45:04|25497.68
18:45:04|25498.65
18:45:06|25498.65
18:45:07|25498.65
18:45:08|25498.65
18:45:09|25498.65
18:45:11|25498.88
18:45:11|25498.88
18:45:12|25498.88
18:45:13|25498.88
18:45:14|25499.98
18:45:16|25474.51
18:45:17|25474.51
18:45:18|25474.51
18:45:19|25474.51
18:45:20|25495.5
18:45:21|25495.5
18:45:22|25495.5
18:45:23|25495.5
18:45:24|25495.5
18:45:25|25495.26
18:45:26|25495.26
18:45:27|25495.26
18:45:28|25495.26
18:45:29|25495.26
18:45:30|25489.56
18:45:31|25489.56
18:45:32|25489.56
18:45:33|25489.56
18:45:34|25489.56
18:45:35|25484.
18:45:36|25484.
18:45:37|25484.
18:45:38|25484.
18:45:39|25464.71
18:45:40|25478.25
18:45:41|25478.25
18:45:43|25478.25
18:45:44|25478.25
18:45:45|25473.13
18:45:46|25451.3
18:45:46|25451.3
18:45:47|25451.3
18:45:49|25451.3
18:45:50|25474.61
18:45:51|25474.61
18:45:52|25474.61
18:45:53|25474.61
18:45:53|25474.61
18:45:54|25472.67
18:45:57|25472.67
18:45:57|25472.67
18:45:58|25472.67
18:45:59|25472.63
18:46:01|25475.53
18:46:02|25475.53
18:46:03|25475.53
18:46:04|25475.53
18:46:05|25491.75
18:46:07|25491.75
18:46:07|25491.75
18:46:09|25491.75
18:46:10|25487.06
18:46:11|25487.06
18:46:12|25487.06
18:46:13|25467.72
18:46:14|25467.72
18:46:15|25485.9
18:46:16|25485.9
18:46:17|25485.9
18:46:18|25485.9
18:46:19|25485.88
18:46:20|25485.89
18:46:22|25485.89
18:46:23|25485.89
18:46:24|25433.86
18:46:25|25467.05
18:46:26|25467.05
18:46:27|25439.82
18:46:28|25426.97
18:46:28|25426.97
18:46:29|25426.97
18:46:31|25442.23
18:46:31|25442.23
18:46:33|25402.81
18:46:34|25402.81
18:46:35|25402.81
18:46:36|25425.4
18:46:37|25425.4
18:46:37|25425.4
18:46:38|25425.4
18:46:40|25425.4
18:46:41|25418.7
18:46:42|25418.7
18:46:43|25418.69
18:46:44|25418.69
18:46:45|25418.69
18:46:46|25401.1
18:46:47|25401.1
18:46:48|25401.1
18:46:49|25401.1
18:46:50|25401.1
18:46:51|25405.75
18:46:52|25405.75
18:46:52|25405.75
18:46:54|25405.75
18:46:55|25405.75
18:46:56|25394.6
18:46:58|25394.6
18:46:59|25394.6
18:47:00|25394.6
18:47:00|25405.75
18:47:01|25405.75
18:47:02|25405.75
18:47:05|25405.75
18:47:05|25419.12
18:47:06|25419.12
18:47:07|25419.12
18:47:08|25419.12
18:47:10|25402.94
18:47:10|25402.94
18:47:12|25427.48
18:47:13|25427.48
18:47:15|25427.48
18:47:15|25427.48
18:47:17|25436.48
18:47:18|25436.48
18:47:18|25436.48
18:47:19|25436.48
18:47:21|25434.01
18:47:22|25434.01
18:47:23|25434.01
18:47:24|25434.01
18:47:25|25434.01
18:47:26|25436.49
18:47:27|25436.49
18:47:28|25436.49
18:47:29|25436.49
18:47:30|25436.49
18:47:31|25436.51
18:47:32|25436.51
18:47:34|25436.51
18:47:35|25436.51
18:47:36|25441.16
18:47:36|25441.16
18:47:39|25441.21
18:47:39|25424.61
18:47:40|25424.61
18:47:42|25443.47
18:47:42|25443.47
18:47:43|25443.47
18:47:44|25443.47
18:47:45|25430.12
18:47:46|25450.08
18:47:47|25450.08
18:47:48|25450.08
18:47:49|25450.08
18:47:50|25450.08
18:47:51|25478.54
18:47:52|25478.54
18:47:53|25478.54
18:47:54|25478.54
18:47:55|25478.54
18:47:56|25475.71
18:47:57|25475.71
18:47:59|25475.71
18:48:00|25475.71
18:48:01|25475.71
18:48:02|25475.71
18:48:03|25475.71
18:48:05|25475.71
18:48:06|25456.54
18:48:07|25475.54
18:48:09|25475.54
18:48:09|25475.54
18:48:10|25475.54
18:48:11|25475.54
18:48:13|25475.54
18:48:14|25475.54
18:48:15|25475.54
18:48:16|25475.56
18:48:18|25475.56
18:48:19|25475.56
18:48:20|25475.56
18:48:21|25475.56
18:48:22|25489.07
18:48:23|25489.07
18:48:24|25489.07
18:48:24|25489.07
18:48:26|25489.07
18:48:27|25500.82
18:48:28|25500.82
18:48:29|25500.82
18:48:31|25500.82
18:48:31|25501.58
18:48:33|25501.58
18:48:34|25501.58
18:48:34|25501.58
18:48:36|25501.58
18:48:37|25503.72
18:48:38|25503.72
18:48:38|25503.72
18:48:40|25503.72
18:48:41|25480.57
18:48:41|25503.59
18:48:43|25503.59
18:48:44|25503.59
18:48:45|25503.59
18:48:46|25503.59
18:48:47|25503.5
18:48:48|25503.5
18:48:49|25503.5
18:48:50|25503.5
18:48:51|25503.5
18:48:52|25507.51
18:48:53|25507.51
18:48:54|25507.51
18:48:55|25507.51
18:48:56|25507.51
18:48:57|25503.48
18:48:58|25503.48
18:48:59|25510.57
18:49:00|25510.57
18:49:01|25510.57
18:49:02|25520.31
18:49:03|25520.31
18:49:04|25520.31
18:49:05|25498.41
18:49:06|25498.41
18:49:07|25500.05
18:49:09|25500.05
18:49:09|25500.05
18:49:10|25502.54
18:49:12|25502.54
18:49:12|25502.54
18:49:14|25502.54
18:49:16|25524.17
18:49:16|25524.17
18:49:17|25506.43
18:49:18|25506.43
18:49:19|25506.43
18:49:21|25507.54
18:49:21|25507.54
18:49:23|25507.54
18:49:24|25524.95
18:49:25|25514.95
18:49:26|25514.95
18:49:27|25514.95
18:49:28|25514.95
18:49:29|25535.14
18:49:30|25536.91
18:49:31|25536.91
18:49:32|25536.91
18:49:33|25536.91
18:49:34|25536.91
18:49:35|25534.31
18:49:36|25535.17
18:49:37|25535.17
18:49:38|25535.17
18:49:39|25535.17
18:49:40|25535.17
18:49:41|25535.17
18:49:42|25535.17
18:49:43|25535.17
18:49:44|25535.17
18:49:45|25535.17
18:49:46|25535.17
18:49:47|25535.17
18:49:48|25542.49
18:49:50|25536.34
18:49:51|25536.34
18:49:51|25536.34
18:49:52|25532.66
18:49:54|25532.66
18:49:55|25532.66
18:49:56|25532.66
18:49:56|25532.66
18:49:58|25532.66
18:49:58|25532.66
18:50:00|25532.66
18:50:00|25532.66
18:50:02|25532.66
18:50:03|25532.66
18:50:05|25532.66
18:50:05|25532.66
18:50:06|25532.66
18:50:07|25532.66
18:50:08|25532.66
18:50:09|25532.66
18:50:11|25532.66
18:50:12|25494.25
18:50:13|25523.38
18:50:14|25523.38
18:50:16|25523.38
18:50:16|25523.38
18:50:18|25507.3
18:50:19|25507.3
18:50:20|25507.3
18:50:21|25507.3
18:50:22|25507.3
18:50:23|25511.32
18:50:24|25511.32
18:50:26|25511.32
18:50:27|25511.32
18:50:27|25504.54
18:50:29|25474.54
18:50:30|25474.54
18:50:31|25473.89
18:50:32|25473.89
18:50:33|25492.
18:50:34|25492.
18:50:35|25492.
18:50:36|25492.
18:50:38|25487.87
18:50:39|25487.87
18:50:39|25487.87
18:50:40|25487.87
18:50:42|25487.87
18:50:42|25469.52
18:50:43|25469.52
18:50:44|25469.52
18:50:46|25469.52
18:50:47|25469.52
18:50:47|25467.65
18:50:48|25467.65
18:50:49|25467.65
18:50:51|25467.65
18:50:51|25467.65
18:50:52|25461.7
18:50:53|25461.7
18:50:54|25461.7
18:50:55|25461.7
18:50:57|25461.7
18:50:57|25456.06
18:50:59|25456.06
18:50:59|25456.06
18:51:01|25456.06
18:51:01|25456.06
18:51:03|25467.13
18:51:05|25467.13
18:51:07|25460.91
18:51:08|25436.94
18:51:09|25469.97
18:51:09|25469.97
18:51:10|25469.97
18:51:11|25469.97
18:51:12|25446.35
18:51:14|25472.82
18:51:15|25472.82
18:51:16|25472.82
18:51:17|25472.82
18:51:18|25481.51
18:51:19|25481.51
18:51:20|25481.51
18:51:21|25481.51
18:51:22|25481.51
18:51:23|25486.35
18:51:24|25486.35
18:51:25|25486.35
18:51:26|25486.35
18:51:27|25486.35
18:51:28|25496.28
18:51:29|25496.28
18:51:30|25496.28
18:51:31|25496.28
18:51:32|25496.28
18:51:33|25497.76
18:51:34|25497.76
18:51:35|25497.76
18:51:36|25497.76
18:51:37|25497.76
18:51:38|25508.7
18:51:40|25508.7
18:51:41|25508.7
18:51:42|25508.7
18:51:42|25508.7
18:51:43|25505.22
18:51:45|25505.22
18:51:45|25505.22
18:51:47|25505.22
18:51:47|25505.22
18:51:48|25504.89
18:51:50|25504.89
18:51:51|25504.89
18:51:52|25504.89
18:51:53|25504.89
18:51:53|25508.55
18:51:55|25508.55
18:51:55|25508.55
18:51:56|25508.55
18:51:58|25508.55
18:51:58|25517.92
18:52:00|25517.92
18:52:01|25517.92
18:52:01|25517.92
18:52:03|25517.92
18:52:04|25519.38
18:52:04|25519.38
18:52:06|25519.38
18:52:08|25519.38
18:52:09|25519.38
18:52:09|25519.38
18:52:11|25519.38
18:52:13|25519.38
18:52:14|25519.38
18:52:15|25519.38
18:52:16|25519.38
18:52:17|25519.38
18:52:18|25519.38
18:52:19|25519.38
18:52:20|25519.38
18:52:21|25519.38
18:52:22|25519.38
18:52:23|25519.38
18:52:24|25519.38
18:52:25|25519.38
18:52:26|25519.38
18:52:27|25519.38
18:52:28|25519.38
18:52:29|25519.38
18:52:30|25519.38
18:52:31|25519.38
18:52:32|25519.38
18:52:33|25519.38
18:52:34|25519.38
18:52:35|25519.38
18:52:36|25519.38
18:52:37|25519.38
18:52:38|25519.38
18:52:39|25536.76
18:52:40|25536.76
18:52:41|25536.76
18:52:42|25511.25
18:52:43|25511.25
18:52:44|25511.25
18:52:45|25511.25
18:52:46|25511.96
18:52:47|25511.96
18:52:48|25511.96
18:52:49|25511.96
18:52:50|25511.96
18:52:51|25511.96
18:52:52|25511.96
18:52:53|25510.
18:52:54|25510.
18:52:55|25510.
18:52:56|25510.
18:52:57|25510.
18:52:58|25510.
18:52:59|25510.
18:53:00|25510.
18:53:02|25510.
18:53:04|25510.
18:53:05|25510.
18:53:07|25510.
18:53:08|25510.
18:53:10|25510.
18:53:12|25510.
18:53:12|25510.
18:53:14|25495.76
18:53:15|25515.81
18:53:16|25515.81
18:53:18|25515.81
18:53:18|25512.05
18:53:19|25512.05
18:53:21|25512.05
18:53:22|25512.05
18:53:24|25512.05
18:53:25|25508.94
18:53:25|25508.94
18:53:26|25508.94
18:53:28|25508.94
18:53:28|25508.94
18:53:30|25508.85
18:53:30|25508.85
18:53:32|25512.98
18:53:33|25512.98
18:53:33|25512.98
18:53:34|25512.98
18:53:36|25512.98
18:53:37|25512.98
18:53:37|25512.98
18:53:38|25512.98
18:53:39|25518.05
18:53:41|25518.05
18:53:42|25518.05
18:53:42|25518.05
18:53:44|25518.05
18:53:45|25523.05
18:53:47|25523.05
18:53:47|25495.56
18:53:48|25495.56
18:53:49|25509.77
18:53:50|25509.77
18:53:51|25509.77
18:53:52|25509.77
18:53:53|25509.77
18:53:54|25506.6
18:53:55|25506.6
18:53:56|25506.6
18:53:57|25506.6
18:53:59|25506.6
18:53:59|25512.93
18:54:00|25512.93
18:54:01|25512.93
18:54:02|25512.93
18:54:04|25512.93
18:54:06|25512.9
18:54:08|25512.9
18:54:09|25512.9
18:54:10|25512.85
18:54:11|25512.85
18:54:12|25512.85
18:54:14|25512.85
18:54:15|25517.17
18:54:17|25517.17
18:54:17|25517.17
18:54:20|25517.17
18:54:20|25517.13
18:54:22|25517.13
18:54:23|25517.13
18:54:24|25517.13
18:54:25|25517.11
18:54:27|25517.11
18:54:28|25517.18
18:54:28|25517.18
18:54:30|25520.49
18:54:31|25520.49
18:54:32|25520.49
18:54:33|25524.95
18:54:34|25524.95
18:54:35|25524.95
18:54:36|25524.95
18:54:36|25524.95
18:54:38|25524.95
18:54:39|25524.95
18:54:40|25524.95
18:54:41|25524.95
18:54:41|25524.95
18:54:43|25524.95
18:54:44|25524.95
18:54:45|25519.33
18:54:46|25519.33
18:54:47|25519.33
18:54:48|25519.33
18:54:49|25519.33
18:54:49|25519.33
18:54:50|25519.33
18:54:52|25519.33
18:54:52|25519.33
18:54:54|25519.33
18:54:55|25495.35
18:54:55|25495.35
18:54:57|25495.35
18:54:58|25495.35
18:54:58|25495.35
18:55:00|25495.35
18:55:01|25514.93
18:55:02|25514.93
18:55:03|25514.93
18:55:04|25491.05
18:55:06|25514.61
18:55:07|25514.61
18:55:09|25493.66
18:55:09|25493.66
18:55:12|25518.87
18:55:14|25518.85
18:55:14|25518.85
18:55:15|25518.85
18:55:16|25518.85
18:55:17|25518.85
18:55:18|25518.85
18:55:19|25504.28
18:55:21|25504.28
18:55:22|25504.28
18:55:23|25504.28
18:55:24|25504.28
18:55:25|25504.28
18:55:26|25504.28
18:55:27|25504.28
18:55:28|25504.28
18:55:29|25504.28
18:55:30|25504.28
18:55:31|25504.28
18:55:32|25504.28
18:55:33|25504.28
18:55:35|25504.28
18:55:36|25504.28
18:55:37|25504.28
18:55:37|25504.28
18:55:39|25504.28
18:55:40|25504.28
18:55:41|25504.28
18:55:42|25504.28
18:55:43|25504.28
18:55:43|25504.28
18:55:45|25504.28
18:55:46|25504.28
18:55:47|25507.14
18:55:48|25507.14
18:55:48|25524.8
18:55:50|25524.8
18:55:51|25524.8
18:55:52|25524.8
18:55:53|25524.8
18:55:54|25524.8
18:55:54|25524.8
18:55:56|25524.8
18:55:57|25524.8
18:55:58|25524.8
18:55:58|25524.8
18:56:00|25524.8
18:56:01|25524.8
18:56:02|25524.8
18:56:03|25524.8
18:56:04|25524.8
18:56:05|25524.8
18:56:07|25524.8
18:56:08|25524.8
18:56:09|25524.8
18:56:10|25524.8
18:56:11|25524.8
18:56:11|25507.13
18:56:12|25507.13
18:56:15|25497.23
18:56:16|25519.05
18:56:18|25497.23
18:56:18|25497.23
18:56:19|25497.23
18:56:20|25497.23
18:56:21|25497.23
18:56:23|25497.23
18:56:24|25497.23
18:56:26|25497.23
18:56:26|25497.23
18:56:28|25497.23
18:56:29|25497.23
18:56:30|25497.23
18:56:30|25497.23
18:56:32|25497.23
18:56:33|25497.23
18:56:33|25497.23
18:56:34|25497.23
18:56:36|25518.59
18:56:37|25518.59
18:56:38|25518.59
18:56:38|25499.98
18:56:40|25499.98
18:56:41|25499.98
18:56:41|25499.98
18:56:42|25499.98
18:56:44|25499.98
18:56:44|25499.98
18:56:45|25499.98
18:56:46|25499.98
18:56:48|25499.98
18:56:49|25499.98
18:56:50|25499.98
18:56:51|25499.98
18:56:52|25499.98
18:56:53|25499.98
18:56:54|25499.98
18:56:54|25499.98
18:56:56|25499.98
18:56:57|25499.98
18:56:58|25505.93
18:56:59|25505.93
18:57:01|25505.93
18:57:01|25505.93
18:57:02|25505.93
18:57:04|25505.93
18:57:05|25505.93
18:57:06|25505.93
18:57:06|25505.93
18:57:08|25505.93
18:57:09|25505.93
18:57:11|25505.93
18:57:12|25505.93
18:57:12|25505.93
18:57:13|25505.93
18:57:15|25505.93
18:57:15|25528.87
18:57:18|25528.87
18:57:18|25559.81
18:57:19|25559.81
18:57:20|25539.93
18:57:22|25539.93
18:57:23|25539.93
18:57:24|25539.93
18:57:25|25539.93
18:57:26|25539.93
18:57:27|25539.93
18:57:29|25539.93
18:57:29|25539.93
18:57:30|25539.93
18:57:31|25539.93
18:57:32|25539.93
18:57:33|25539.93
18:57:34|25539.93
18:57:35|25539.93
18:57:36|25539.93
18:57:38|25539.93
18:57:38|25539.93
18:57:39|25539.93
18:57:40|25539.93
18:57:41|25539.93
18:57:42|25539.93
18:57:44|25539.93
18:57:44|25539.93
18:57:46|25539.93
18:57:46|25539.93
18:57:47|25539.93
18:57:49|25535.78
18:57:50|25535.78
18:57:50|25535.78
18:57:51|25535.78
18:57:52|25535.78
18:57:54|25535.78
18:57:54|25535.78
18:57:55|25535.78
18:57:56|25535.78
18:57:57|25535.78
18:57:58|25535.78
18:57:59|25535.78
18:58:01|25535.78
18:58:01|25535.78
18:58:03|25539.93
18:58:03|25539.93
18:58:05|25539.93
18:58:05|25539.93
18:58:07|25547.72
18:58:09|25547.72
18:58:11|25547.72
18:58:11|25547.72
18:58:12|25547.72
18:58:14|25547.72
18:58:15|25547.72
18:58:16|25547.72
18:58:17|25547.72
18:58:18|25547.72
18:58:20|25547.72
18:58:20|25547.72
18:58:22|25547.72
18:58:23|25547.72
18:58:25|25547.72
18:58:25|25547.72
18:58:26|25547.72
18:58:27|25547.72
18:58:29|25547.72
18:58:30|25547.72
18:58:30|25547.72
18:58:32|25547.72
18:58:32|25547.72
18:58:33|25547.72
18:58:34|25547.72
18:58:36|25547.72
18:58:36|25547.72
18:58:37|25547.72
18:58:38|25547.72
18:58:40|25547.72
18:58:40|25547.72
18:58:41|25547.72
18:58:43|25547.72
18:58:44|25547.72
18:58:45|25544.9
18:58:46|25544.9
18:58:46|25544.9
18:58:47|25544.9
18:58:48|25544.9
18:58:49|25544.9
18:58:50|25544.9
18:58:51|25544.9
18:58:53|25544.9
18:58:54|25544.9
18:58:54|25544.9
18:58:55|25544.9
18:58:56|25544.9
18:58:57|25544.9
18:58:58|25544.9
18:58:59|25544.9
18:59:01|25544.9
18:59:02|25544.9
18:59:03|25544.9
18:59:04|25544.9
18:59:05|25544.9
18:59:06|25544.9
18:59:06|25544.9
18:59:08|25544.9
18:59:10|25544.9
18:59:11|25544.9
18:59:13|25544.9
18:59:14|25544.9
18:59:14|25544.9
18:59:17|25544.9
18:59:17|25544.9
18:59:20|25544.9
18:59:21|25544.9
18:59:22|25544.9
18:59:23|25544.9
18:59:24|25544.9
18:59:25|25544.9
18:59:26|25544.9
18:59:28|25544.9
18:59:29|25544.9
18:59:30|25544.9
18:59:31|25544.9
18:59:31|25544.9
18:59:32|25544.9
18:59:34|25544.9
18:59:35|25558.16
18:59:35|25558.16
18:59:36|25558.16
18:59:37|25558.16
18:59:38|25558.16
18:59:40|25558.84
18:59:40|25558.84
18:59:41|25558.84
18:59:42|25558.84
18:59:44|25558.84
18:59:44|25558.84
18:59:46|25558.84
18:59:47|25547.12
18:59:48|25547.12
18:59:50|25547.12
18:59:50|25547.14
18:59:51|25547.14
18:59:53|25547.14
18:59:53|25547.14
18:59:55|25547.19
18:59:55|25547.19
18:59:56|25547.19
18:59:57|25547.19
18:59:58|25547.19
18:59:59|25547.19
19:00:00|25559.79
19:00:01|25559.79
19:00:03|25559.79
19:00:04|25555.36
19:00:05|25555.36
19:00:06|25555.36
19:00:07|25555.36
19:00:08|25555.36
19:00:10|25555.36
19:00:11|25528.2
19:00:12|25528.2
19:00:13|25528.21
19:00:15|25528.21
19:00:17|25515.98
19:00:17|25515.98
19:00:19|25515.98
19:00:21|25516.29
19:00:21|25516.29
19:00:23|25516.29
19:00:23|25516.29
19:00:24|25522.78
19:00:26|25511.48
19:00:27|25511.48
19:00:28|25511.48
19:00:29|25511.48
19:00:30|25511.48
19:00:31|25511.48
19:00:32|25511.48
19:00:34|25511.48
19:00:35|25522.78
19:00:37|25522.78
19:00:37|25522.78
19:00:39|25522.78
19:00:39|25522.78
19:00:41|25522.78
19:00:42|25522.78
19:00:43|25522.78
19:00:44|25522.78
19:00:45|25522.78
19:00:46|25522.78
19:00:47|25522.78
19:00:48|25522.78
19:00:49|25522.78
19:00:50|25510.78
19:00:51|25510.78
19:00:52|25510.78
19:00:53|25510.78
19:00:54|25510.78
19:00:56|25510.78
19:00:57|25510.78
19:00:58|25499.32
19:00:59|25505.78
19:01:00|25505.78
19:01:00|25505.74
19:01:01|25505.74
19:01:03|25505.74
19:01:04|25505.78
19:01:05|25505.78
19:01:06|25505.78
19:01:07|25505.78
19:01:08|25505.78
19:01:09|25505.75
19:01:10|25491.33
19:01:12|25491.33
19:01:14|25517.43
19:01:16|25517.43
19:01:16|25517.43
19:01:17|25517.43
19:01:18|25517.43
19:01:20|25517.43
19:01:21|25517.43
19:01:22|25517.43
19:01:23|25517.43
19:01:25|25517.43
19:01:26|25517.43
19:01:27|25524.95
19:01:28|25524.95
19:01:29|25524.95
19:01:30|25524.95
19:01:31|25524.95
19:01:32|25524.95
19:01:34|25524.95
19:01:34|25517.86
19:01:36|25517.86
19:01:36|25517.86
19:01:38|25517.86
19:01:39|25517.11
19:01:40|25517.11
19:01:41|25517.11
19:01:41|25517.11
19:01:43|25517.11
19:01:44|25517.12
19:01:45|25517.12
19:01:46|25517.12
19:01:47|25517.12
19:01:47|25517.12
19:01:49|25517.12
19:01:50|25517.86
19:01:51|25497.23
19:01:52|25497.23
19:01:53|25497.23
19:01:53|25521.82
19:01:54|25521.83
19:01:55|25521.83
19:01:57|25521.82
19:01:57|25521.82
19:01:59|25521.83
19:02:00|25521.83
19:02:01|25521.83
19:02:02|25521.83
19:02:03|25521.83
19:02:04|25517.74
19:02:05|25517.74
19:02:05|25517.74
19:02:07|25517.74
19:02:08|25517.74
19:02:09|25521.71
19:02:10|25521.71
19:02:11|25521.71
19:02:13|25521.71
19:02:14|25514.85
19:02:15|25514.85
19:02:17|25514.85
19:02:18|25514.85
19:02:20|25520.2
19:02:22|25520.19
19:02:23|25520.19
19:02:25|25520.11
19:02:26|25531.82
19:02:27|25531.82
19:02:28|25531.82
19:02:29|25531.82
19:02:30|25531.82
19:02:31|25531.82
19:02:32|25531.82
19:02:33|25545.05
19:02:34|25545.05
19:02:35|25545.05
19:02:36|25545.05
19:02:37|25545.05
19:02:38|25520.56
19:02:39|25536.91
19:02:40|25536.91
19:02:41|25536.91
19:02:42|25536.91
19:02:43|25536.91
19:02:44|25536.91
19:02:45|25536.91
19:02:46|25536.91
19:02:47|25528.47
19:02:48|25528.47
19:02:49|25528.47
19:02:50|25542.06
19:02:51|25542.06
19:02:52|25542.06
19:02:53|25542.06
19:02:54|25542.06
19:02:55|25542.06
19:02:56|25542.06
19:02:57|25542.06
19:02:58|25542.06
19:02:59|25542.06
19:03:00|25542.06
19:03:01|25542.06
19:03:02|25542.06
19:03:03|25542.06
19:03:04|25542.06
19:03:05|25542.06
19:03:06|25540.59
19:03:07|25540.59
19:03:08|25540.59
19:03:09|25540.59
19:03:10|25540.59
19:03:11|25540.59
19:03:12|25540.59
19:03:14|25540.59
19:03:16|25536.08
19:03:17|25536.08
19:03:19|25522.68
19:03:20|25522.68
19:03:20|25522.68
19:03:22|25522.68
19:03:23|25522.68
19:03:24|25522.68
19:03:25|25522.68
19:03:26|25522.68
19:03:28|25522.68
19:03:28|25522.68
19:03:30|25522.68
19:03:31|25522.68
19:03:33|25522.68
19:03:34|25522.68
19:03:35|25522.68
19:03:35|25522.68
19:03:37|25522.68
19:03:39|25522.68
19:03:40|25522.68
19:03:40|25522.68
19:03:41|25522.68
19:03:42|25522.68
19:03:43|25522.68
19:03:44|25522.68
19:03:46|25522.68
19:03:47|25522.68
19:03:48|25522.68
19:03:49|25522.68
19:03:50|25522.68
19:03:52|25529.02
19:03:52|25529.02
19:03:53|25529.02
19:03:54|25529.02
19:03:55|25529.02
19:03:56|25529.02
19:03:57|25529.02
19:03:59|25529.02
19:04:00|25529.02
19:04:00|25529.02
19:04:01|25529.02
19:04:02|25529.02
19:04:03|25529.02
19:04:04|25529.02
19:04:05|25529.02
19:04:07|25529.02
19:04:08|25546.3
19:04:09|25546.3
19:04:10|25546.3
19:04:12|25550.47
19:04:12|25550.47
19:04:14|25550.47
19:04:14|25550.47
19:04:17|25550.47
19:04:18|25559.84
19:04:20|25557.
19:04:21|25557.
19:04:23|25557.
19:04:24|25557.01
19:04:26|25557.01
19:04:26|25555.24
19:04:27|25555.24
19:04:29|25555.24
19:04:31|25555.24
19:04:32|25555.24
19:04:33|25555.24
19:04:35|25555.24
19:04:35|25555.24
19:04:36|25555.24
19:04:37|25555.24
19:04:39|25555.24
19:04:40|25555.24
19:04:40|25556.82
19:04:41|25556.82
19:04:42|25544.02
19:04:43|25544.02
19:04:44|25544.02
19:04:45|25544.02
19:04:46|25544.02
19:04:47|25544.02
19:04:48|25544.02
19:04:49|25544.02
19:04:50|25555.07
19:04:51|25555.07
19:04:53|25555.07
19:04:54|25555.07
19:04:55|25555.07
19:04:56|25555.07
19:04:57|25555.07
19:04:58|25555.07
19:04:59|25555.07
19:05:00|25555.07
19:05:02|25555.07
19:05:02|25555.07
19:05:04|25555.07
19:05:05|25554.3
19:05:06|25554.3
19:05:07|25554.3
19:05:08|25554.3
19:05:09|25563.14
19:05:10|25563.14
19:05:11|25563.14
19:05:12|25563.14
19:05:13|25563.14
19:05:14|25563.14
19:05:16|25552.1
19:05:16|25552.1
19:05:18|25552.1
19:05:20|25552.1
19:05:21|25552.1
19:05:21|25552.1
19:05:22|25552.1
19:05:24|25552.1
19:05:25|25552.1
19:05:26|25552.1
19:05:27|25547.55
19:05:28|25547.55
19:05:29|25547.55
19:05:31|25547.55
19:05:32|25547.55
19:05:33|25547.55
19:05:34|25547.55
19:05:35|25547.55
19:05:36|25547.55
19:05:36|25547.55
19:05:38|25547.55
19:05:39|25547.58
19:05:41|25547.58
19:05:41|25547.58
19:05:43|25547.58
19:05:43|25547.58
19:05:44|25547.58
19:05:46|25547.58
19:05:46|25547.58
19:05:48|25547.58
19:05:48|25547.58
19:05:49|25547.58
19:05:50|25535.89
19:05:51|25535.89
19:05:52|25535.89
19:05:54|25535.89
19:05:54|25535.9
19:05:55|25535.9
19:05:56|25535.9
19:05:57|25535.9
19:05:58|25535.9
19:05:59|25535.9
19:06:01|25535.9
19:06:02|25535.9
19:06:03|25535.9
19:06:05|25535.9
19:06:05|25535.9
19:06:06|25535.9
19:06:08|25535.9
19:06:08|25535.9
19:06:10|25535.9
19:06:12|25535.9
19:06:12|25535.9
19:06:13|25535.9
19:06:15|25535.9
19:06:16|25535.9
19:06:18|25535.9
19:06:18|25538.07
19:06:20|25524.25
19:06:22|25524.25
19:06:22|25524.25
19:06:23|25524.25
19:06:24|25524.25
19:06:26|25515.53
19:06:27|25515.53
19:06:28|25515.53
19:06:29|25515.53
19:06:30|25515.53
19:06:31|25515.53
19:06:32|25515.53
19:06:33|25515.53
19:06:34|25515.53
19:06:35|25515.53
19:06:37|25515.53
19:06:38|25491.13
19:06:40|25491.13
19:06:41|25491.13
19:06:41|25491.13
19:06:43|25494.03
19:06:44|25494.03
19:06:45|25494.03
19:06:46|25494.03
19:06:47|25494.03
19:06:48|25497.3
19:06:49|25497.3
19:06:50|25497.3
19:06:51|25473.83
19:06:52|25473.83
19:06:53|25482.8
19:06:54|25482.8
19:06:55|25482.8
19:06:56|25482.8
19:06:57|25482.8
19:06:58|25484.82
19:06:59|25484.82
19:07:01|25484.82
19:07:02|25484.82
19:07:03|25481.98
19:07:04|25481.98
19:07:06|25481.98
19:07:07|25481.98
19:07:08|25477.8
19:07:09|25477.8
19:07:10|25477.8
19:07:11|25465.57
19:07:12|25465.57
19:07:13|25479.18
19:07:14|25479.18
19:07:15|25479.18
19:07:16|25479.18
19:07:18|25479.18
19:07:19|25479.18
19:07:20|25479.18
19:07:21|25479.18
19:07:21|25479.18
19:07:23|25481.04
19:07:25|25481.04
19:07:26|25463.53
19:07:27|25463.53
19:07:28|25471.48
19:07:29|25471.48
19:07:30|25471.48
19:07:31|25471.48
19:07:33|25471.48
19:07:34|25471.16
19:07:35|25471.16
19:07:36|25471.16
19:07:37|25471.16
19:07:38|25476.38
19:07:39|25476.38
19:07:40|25476.38
19:07:41|25476.38
19:07:42|25476.38
19:07:43|25476.35
19:07:44|25476.35
19:07:45|25476.35
19:07:46|25476.35
19:07:47|25476.35
19:07:48|25476.39
19:07:49|25455.08
19:07:50|25455.08
19:07:52|25455.26
19:07:52|25455.26
19:07:53|25476.78
19:07:54|25476.78
19:07:55|25476.78
19:07:56|25476.78
19:07:57|25476.78
19:07:59|25476.78
19:08:00|25476.78
19:08:01|25459.84
19:08:03|25459.84
19:08:03|25488.03
19:08:04|25488.03
19:08:05|25488.03
19:08:06|25488.03
19:08:07|25488.03
19:08:09|25489.38
19:08:10|25489.38
19:08:11|25489.38
19:08:12|25489.38
19:08:13|25489.38
19:08:14|25494.2
19:08:16|25494.2
19:08:18|25494.2
19:08:19|25493.93
19:08:20|25493.93
19:08:21|25493.93
19:08:23|25493.93
19:08:23|25494.2
19:08:25|25494.2
19:08:26|25494.2
19:08:26|25494.2
19:08:28|25494.2
19:08:29|25494.18
19:08:30|25494.18
19:08:31|25474.7
19:08:32|25474.7
19:08:33|25474.7
19:08:34|25494.7
19:08:35|25494.7
19:08:36|25494.7
19:08:37|25494.7
19:08:38|25494.7
19:08:39|25501.03
19:08:40|25501.03
19:08:41|25501.03
19:08:42|25501.03
19:08:43|25501.03
19:08:44|25500.99
19:08:45|25500.99
19:08:46|25500.99
19:08:47|25500.99
19:08:48|25500.99
19:08:49|25495.32
19:08:50|25495.32
19:08:51|25472.11
19:08:52|25472.11
19:08:53|25472.11
19:08:54|25495.24
19:08:56|25495.24
19:08:56|25495.24
19:08:57|25495.24
19:08:58|25483.03
19:08:59|25505.52
19:09:00|25505.52
19:09:01|25505.52
19:09:02|25505.52
19:09:03|25505.52
19:09:05|25505.14
19:09:05|25505.14
19:09:07|25505.14
19:09:07|25505.14
19:09:08|25505.14
19:09:10|25502.86
19:09:11|25502.86
19:09:12|25502.86
19:09:13|25502.86
19:09:14|25502.86
19:09:15|25505.47
19:09:16|25485.25
19:09:16|25485.25
19:09:18|25485.25
19:09:19|25508.19
19:09:21|25508.19
19:09:23|25508.19
19:09:24|25508.19
19:09:24|25512.99
19:09:27|25512.99
19:09:27|25512.99
19:09:28|25512.99
19:09:30|25512.99
19:09:31|25512.99
19:09:33|25512.99
19:09:33|25512.99
19:09:35|25520.26
19:09:37|25520.26
19:09:38|25520.26
19:09:39|25520.26
19:09:40|25520.26
19:09:42|25520.26
19:09:43|25520.26
19:09:44|25501.73
19:09:45|25501.73
19:09:46|25501.73
19:09:47|25501.73
19:09:48|25501.73
19:09:49|25501.73
19:09:49|25501.73
19:09:51|25514.69
19:09:51|25482.23
19:09:52|25478.25
19:09:54|25478.25
19:09:54|25490.12
19:09:57|25490.12
19:09:57|25490.12
19:09:58|25490.12
19:09:59|25495.63
19:10:01|25495.64
19:10:01|25495.64
19:10:02|25495.64
19:10:04|25495.64
19:10:04|25501.03
19:10:06|25501.03
19:10:06|25501.03
19:10:08|25481.28
19:10:09|25481.28
19:10:10|25501.
19:10:11|25501.
19:10:13|25501.
19:10:13|25501.
19:10:14|25501.
19:10:15|25478.26
19:10:16|25478.26
19:10:17|25478.26
19:10:18|25478.26
19:10:20|25503.95
19:10:22|25503.95
19:10:23|25503.95
19:10:25|25503.95
19:10:25|25491.4
19:10:26|25491.4
19:10:28|25491.4
19:10:29|25491.4
19:10:31|25512.96
19:10:33|25512.96
19:10:33|25512.96
19:10:34|25512.96
19:10:35|25522.19
19:10:36|25522.19
19:10:37|25522.19
19:10:39|25522.19
19:10:39|25522.19
19:10:40|25522.19
19:10:41|25522.19
19:10:42|25522.19
19:10:43|25522.19
19:10:44|25522.19
19:10:45|25522.19
19:10:46|25522.19
19:10:47|25522.19
19:10:48|25522.19
19:10:50|25522.19
19:10:50|25491.5
19:10:51|25491.5
19:10:52|25491.5
19:10:53|25491.5
19:10:54|25491.56
19:10:55|25514.14
19:10:56|25514.14
19:10:57|25514.14
19:10:58|25514.14
19:10:59|25514.14
19:11:01|25520.84
19:11:02|25498.08
19:11:02|25498.08
19:11:03|25498.08
19:11:04|25498.08
19:11:06|25503.34
19:11:07|25503.34
19:11:07|25503.34
19:11:08|25503.34
19:11:09|25503.34
19:11:11|25503.34
19:11:12|25503.34
19:11:12|25503.34
19:11:13|25503.34
19:11:14|25503.34
19:11:16|25514.55
19:11:16|25489.74
19:11:17|25489.74
19:11:18|25489.74
19:11:20|25489.74
19:11:20|25502.62
19:11:23|25502.62
19:11:23|25502.62
19:11:25|25502.62
19:11:27|25502.58
19:11:29|25502.58
19:11:30|25502.58
19:11:31|25505.82
19:11:32|25505.82
19:11:34|25505.82
19:11:35|25505.82
19:11:36|25492.95
19:11:36|25492.95
19:11:37|25512.73
19:11:40|25512.73
19:11:40|25513.25
19:11:42|25513.25
19:11:42|25513.25
19:11:44|25513.25
19:11:44|25513.25
19:11:45|25521.1
19:11:46|25521.1
19:11:48|25521.1
19:11:49|25521.1
19:11:50|25521.1
19:11:51|25498.67
19:11:52|25498.67
19:11:54|25498.67
19:11:55|25498.67
19:11:55|25521.37
19:11:56|25521.37
19:11:58|25521.37
19:11:58|25521.37
19:12:00|25521.37
19:12:01|25520.3
19:12:03|25520.3
19:12:03|25520.3
19:12:05|25520.3
19:12:06|25520.43
19:12:07|25520.43
19:12:08|25520.43
19:12:09|25520.43
19:12:10|25520.43
19:12:11|25520.43
19:12:12|25520.07
19:12:13|25520.07
19:12:14|25520.07
19:12:15|25520.07
19:12:16|25520.41
19:12:17|25520.41
19:12:18|25520.41
19:12:19|25520.41
19:12:20|25493.61
19:12:21|25516.74
19:12:23|25516.74
19:12:24|25516.74
19:12:24|25516.74
19:12:27|25523.06
19:12:28|25523.06
19:12:28|25523.06
19:12:30|25523.06
19:12:31|25523.06
19:12:32|25523.06
19:12:33|25523.06
19:12:34|25523.06
19:12:35|25523.06
19:12:36|25523.06
19:12:37|25523.06
19:12:38|25523.06
19:12:39|25523.06
19:12:40|25523.06
19:12:42|25641.42
19:12:42|25563.94
19:12:43|25610.34
19:12:44|25541.73
19:12:45|25523.06
19:12:46|25541.54
19:12:47|25514.39
19:12:48|25506.1
19:12:49|25506.1
19:12:50|25489.58
19:12:51|25521.36
19:12:52|25521.36
19:12:54|25521.36
19:12:55|25521.36
19:12:57|25520.93
19:12:57|25520.93
19:12:58|25485.77
19:12:59|25485.77
19:13:00|25485.77
19:13:02|25500.12
19:13:03|25500.12
19:13:05|25500.12
19:13:06|25500.12
19:13:07|25500.06
19:13:07|25500.06
19:13:09|25500.06
19:13:09|25500.06
19:13:11|25464.61
19:13:12|25474.41
19:13:12|25474.41
19:13:14|25474.41
19:13:15|25474.41
19:13:16|25474.41
19:13:17|25469.37
19:13:18|25469.37
19:13:19|25469.37
19:13:20|25488.09
19:13:21|25488.09
19:13:22|25499.
19:13:23|25499.
19:13:24|25499.
19:13:25|25499.
19:13:26|25499.
19:13:28|25501.03
19:13:30|25501.03
19:13:30|25501.03
19:13:31|25511.91
19:13:32|25511.91
19:13:33|25511.91
19:13:34|25511.91
19:13:36|25489.9
19:13:37|25511.31
19:13:39|25511.31
19:13:39|25511.31
19:13:40|25511.31
19:13:42|25523.61
19:13:42|25492.21
19:13:43|25492.21
19:13:44|25492.21
19:13:45|25492.21
19:13:46|25515.93
19:13:47|25515.93
19:13:48|25515.93
19:13:49|25515.93
19:13:50|25477.7
19:13:51|25503.04
19:13:52|25503.04
19:13:53|25503.04
19:13:54|25503.04
19:13:55|25503.04
19:13:56|25496.98
19:13:57|25496.98
19:13:58|25496.98
19:13:59|25496.98
19:14:01|25496.98
19:14:02|25488.28
19:14:03|25488.28
19:14:04|25488.28
19:14:05|25488.28
19:14:07|25486.45
19:14:08|25486.45
19:14:09|25486.45
19:14:10|25486.45
19:14:11|25486.45
19:14:12|25486.08
19:14:14|25486.08
19:14:14|25486.08
19:14:16|25486.08
19:14:16|25485.05
19:14:17|25485.05
19:14:19|25485.05
19:14:20|25485.05
19:14:21|25485.05
19:14:22|25484.32
19:14:23|25484.32
19:14:25|25484.32
19:14:25|25484.32
19:14:27|25484.19
19:14:29|25484.19
19:14:31|25466.3
19:14:31|25465.75
19:14:32|25481.27
19:14:33|25481.27
19:14:34|25481.27
19:14:35|25481.27
19:14:36|25460.09
19:14:37|25474.67
19:14:39|25473.46
19:14:40|25473.46
19:14:41|25473.46
19:14:43|25473.4
19:14:43|25473.4
19:14:45|25473.4
19:14:47|25473.4
19:14:47|25455.31
19:14:48|25455.31
19:14:49|25455.31
19:14:51|25432.55
19:14:51|25433.17
19:14:52|25433.17
19:14:53|25433.18
19:14:54|25433.18
19:14:55|25431.84
19:14:56|25431.84
19:14:57|25447.2
19:14:59|25447.2
19:14:59|25447.2
19:15:01|25451.12
19:15:01|25451.12
19:15:03|25451.1
19:15:04|25451.1
19:15:05|25451.1
19:15:06|25451.1
19:15:08|25454.23
19:15:09|25456.37
19:15:10|25456.37
19:15:12|25456.37
19:15:12|25457.35
19:15:13|25456.65
19:15:14|25456.65
19:15:15|25433.4
19:15:16|25433.4
19:15:17|25456.59
19:15:18|25489.07
19:15:20|25497.9
19:15:21|25494.3
19:15:21|25494.3
19:15:23|25501.01
19:15:24|25501.01
19:15:24|25501.01
19:15:26|25501.01
19:15:27|25501.01
19:15:28|25506.1
19:15:30|25506.1
19:15:31|25506.1
19:15:32|25506.1
19:15:34|25506.1
19:15:36|25506.1
19:15:37|25506.1
19:15:38|25501.49
19:15:39|25501.49
19:15:40|25501.49
19:15:41|25501.49
19:15:42|25501.49
19:15:43|25504.75
19:15:44|25503.58
19:15:45|25503.98
19:15:46|25503.98
19:15:47|25503.98
19:15:48|25503.6
19:15:49|25503.6
19:15:50|25503.6
19:15:51|25480.7
19:15:52|25480.7
19:15:53|25503.15
19:15:54|25503.15
19:15:55|25503.15
19:15:56|25503.15
19:15:57|25503.15
19:15:58|25502.76
19:15:59|25502.76
19:16:00|25502.76
19:16:01|25460.83
19:16:02|25460.83
19:16:03|25477.77
19:16:04|25477.77
19:16:06|25477.77
19:16:07|25477.77
19:16:08|25474.1
19:16:09|25474.1
19:16:10|25474.1
19:16:11|25449.61
19:16:11|25449.61
19:16:13|25474.23
19:16:14|25474.23
19:16:15|25474.23
19:16:15|25474.23
19:16:17|25474.23
19:16:18|25473.43
19:16:19|25473.43
19:16:20|25473.43
19:16:21|25473.43
19:16:22|25473.43
19:16:23|25471.55
19:16:25|25471.55
19:16:27|25471.55
19:16:27|25471.55
19:16:29|25470.91
19:16:30|25470.91
19:16:31|25470.91
19:16:32|25470.91
19:16:33|25475.54
19:16:34|25475.54
19:16:36|25475.54
19:16:36|25475.54
19:16:39|25472.43
19:16:39|25472.43
19:16:41|25472.43
19:16:41|25472.43
19:16:42|25472.43
19:16:44|25463.26
19:16:44|25463.26
19:16:46|25463.26
19:16:47|25463.26
19:16:47|25463.26
19:16:49|25463.17
19:16:49|25463.17
19:16:52|25463.17
19:16:52|25448.31
19:16:53|25456.55
19:16:54|25456.55
19:16:55|25456.55
19:16:56|25456.55
19:16:57|25456.55
19:16:58|25465.15
19:16:59|25465.15
19:17:00|25465.15
19:17:02|25465.15
19:17:03|25465.15
19:17:04|25448.19
19:17:05|25448.19
19:17:06|25448.19
19:17:07|25448.19
19:17:08|25448.19
19:17:10|25477.11
19:17:11|25477.11
19:17:12|25477.11
19:17:13|25477.11
19:17:14|25486.41
19:17:16|25486.41
19:17:16|25486.41
19:17:17|25486.41
19:17:18|25486.12
19:17:19|25486.12
19:17:21|25486.12
19:17:21|25486.12
19:17:22|25486.12
19:17:23|25489.23
19:17:24|25489.23
19:17:26|25489.23
19:17:27|25489.23
19:17:27|25489.23
19:17:30|25505.21
19:17:30|25505.21
19:17:32|25505.21
19:17:32|25505.21
19:17:33|25505.21
19:17:35|25509.05
19:17:36|25509.05
19:17:38|25509.05
19:17:39|25508.12
19:17:40|25508.12
19:17:40|25508.12
19:17:42|25508.12
19:17:42|25508.12
19:17:44|25507.33
19:17:45|25507.33
19:17:46|25507.33
19:17:47|25507.33
19:17:48|25507.33
19:17:49|25507.27
19:17:50|25507.27
19:17:51|25507.27
19:17:51|25507.27
19:17:53|25506.63
19:17:54|25521.35
19:17:54|25521.35
19:17:56|25521.35
19:17:56|25524.94
19:17:58|25524.94
19:17:58|25524.94
19:18:00|25524.94
19:18:02|25524.94
19:18:04|25531.87
19:18:04|25531.87
19:18:05|25531.87
19:18:06|25531.87
19:18:07|25531.87
19:18:09|25531.87
19:18:09|25531.87
19:18:10|25531.87
19:18:11|25531.87
19:18:12|25531.87
19:18:13|25531.87
19:18:15|25531.87
19:18:15|25531.87
19:18:16|25531.87
19:18:17|25531.87
19:18:18|25504.65
19:18:19|25518.82
19:18:20|25518.82
19:18:21|25518.82
19:18:22|25518.82
19:18:23|25518.82
19:18:25|25513.65
19:18:26|25513.65
19:18:27|25513.65
19:18:29|25487.4
19:18:31|25509.95
19:18:32|25509.95
19:18:33|25509.95
19:18:34|25509.94
19:18:35|25509.94
19:18:36|25509.94
19:18:37|25509.94
19:18:38|25509.94
19:18:39|25513.36
19:18:40|25513.36
19:18:41|25513.36
19:18:42|25513.36
19:18:43|25513.36
19:18:44|25513.37
19:18:45|25513.37
19:18:46|25513.37
19:18:47|25513.37
19:18:48|25513.37
19:18:49|25506.18
19:18:50|25506.18
19:18:51|25506.18
19:18:52|25506.18
19:18:53|25506.18
19:18:54|25503.09
19:18:55|25503.09
19:18:56|25503.08
19:18:57|25503.08
19:18:58|25503.08
19:18:59|25503.08
19:19:00|25509.89
19:19:02|25509.89
19:19:03|25509.89
19:19:05|25512.6
19:19:05|25512.6
19:19:07|25512.6
19:19:09|25512.6
19:19:09|25512.6
19:19:11|25512.61
19:19:11|25512.61
19:19:12|25512.61
19:19:13|25512.61
19:19:14|25512.61
19:19:15|25520.03
19:19:16|25520.03
19:19:17|25520.03
19:19:18|25520.03
19:19:19|25520.03
19:19:20|25520.01
19:19:21|25520.01
19:19:22|25520.01
19:19:23|25520.01
19:19:24|25520.01
19:19:25|25520.01
19:19:27|25495.03
19:19:27|25495.03
19:19:29|25495.03
19:19:31|25519.29
19:19:31|25519.29
19:19:32|25519.29
19:19:33|25519.29
19:19:34|25519.29
19:19:35|25519.25
19:19:36|25519.25
19:19:37|25519.25
19:19:39|25519.25
19:19:40|25521.92
19:19:41|25521.92
19:19:42|25521.92
19:19:43|25521.92
19:19:44|25521.92
19:19:45|25521.92
19:19:46|25521.92
19:19:47|25521.92
19:19:48|25521.92
19:19:49|25521.92
19:19:50|25524.86
19:19:51|25524.86
19:19:52|25524.85
19:19:53|25524.85
19:19:54|25524.85
19:19:55|25524.85
19:19:56|25524.85
19:19:57|25524.85
19:19:58|25524.85
19:19:59|25524.85
19:20:00|25524.83
19:20:01|25524.83
19:20:02|25499.63
19:20:03|25499.63
19:20:04|25499.63
19:20:05|25499.63
19:20:06|25499.63
19:20:07|25499.63
19:20:08|25499.63
19:20:09|25499.63
19:20:10|25499.63
19:20:11|25499.63
19:20:13|25499.63
19:20:14|25499.63
19:20:14|25499.63
19:20:17|25499.63
19:20:17|25499.63
19:20:19|25499.63
19:20:19|25499.63
19:20:20|25499.63
19:20:21|25499.63
19:20:23|25499.63
19:20:23|25499.63
19:20:24|25499.63
19:20:25|25499.63
19:20:26|25499.63
19:20:27|25499.63
19:20:28|25499.63
19:20:30|25501.89
19:20:30|25518.32
19:20:33|25487.45
19:20:33|25487.45
19:20:36|25487.45
19:20:37|25487.45
19:20:37|25487.45
19:20:38|25487.45
19:20:39|25487.45
19:20:41|25487.45
19:20:42|25487.45
19:20:43|25500.94
19:20:44|25500.94
19:20:45|25500.94
19:20:46|25500.94
19:20:47|25500.94
19:20:48|25500.94
19:20:49|25500.94
19:20:50|25500.94
19:20:51|25500.93
19:20:52|25500.93
19:20:53|25500.93
19:20:54|25500.93
19:20:55|25500.93
19:20:56|25500.92
19:20:57|25500.92
19:20:58|25500.92
19:20:59|25500.92
19:21:00|25500.92
19:21:02|25500.92
19:21:03|25500.92
19:21:04|25500.92
19:21:05|25500.92
19:21:06|25500.92
19:21:07|25500.92
19:21:08|25500.92
19:21:09|25500.92
19:21:10|25500.92
19:21:11|25507.14
19:21:13|25487.55
19:21:14|25487.55
19:21:15|25487.55
19:21:16|25507.14
19:21:17|25507.14
19:21:19|25507.14
19:21:19|25507.14
19:21:21|25511.87
19:21:22|25511.87
19:21:24|25511.87
19:21:24|25511.87
19:21:26|25511.87
19:21:26|25512.9
19:21:28|25512.9
19:21:28|25512.9
19:21:29|25512.9
19:21:31|25512.9
19:21:33|25512.9
19:21:35|25512.91
19:21:36|25512.91
19:21:36|25512.88
19:21:37|25512.88
19:21:39|25512.88
19:21:40|25512.88
19:21:41|25512.99
19:21:42|25512.99
19:21:43|25512.99
19:21:44|25512.99
19:21:45|25512.99
19:21:46|25516.01
19:21:47|25516.01
19:21:48|25516.01
19:21:49|25516.01
19:21:50|25516.01
19:21:51|25516.01
19:21:52|25516.01
19:21:53|25516.01
19:21:54|25516.01
19:21:56|25516.01
19:21:56|25516.01
19:21:57|25501.23
19:21:58|25501.23
19:21:59|25501.23
19:22:00|25501.23
19:22:01|25515.8
19:22:02|25515.8
19:22:03|25515.8
19:22:04|25515.8
19:22:05|25515.8
19:22:06|25515.72
19:22:07|25515.72
19:22:08|25515.72
19:22:09|25515.72
19:22:10|25515.72
19:22:11|25515.72
19:22:13|25515.72
19:22:14|25515.72
19:22:15|25515.72
19:22:16|25515.72
19:22:18|25515.69
19:22:19|25515.69
19:22:20|25515.69
19:22:20|25515.69
19:22:22|25515.71
19:22:23|25515.71
19:22:24|25515.71
19:22:25|25515.71
19:22:26|25515.71
19:22:27|25515.82
19:22:28|25515.82
19:22:29|25515.82
19:22:30|25515.82
19:22:31|25515.82
19:22:32|25519.28
19:22:33|25519.28
19:22:34|25519.28
19:22:36|25519.28
19:22:37|25519.28
19:22:39|25519.28
19:22:41|25519.28
19:22:42|25519.28
19:22:42|25519.28
19:22:43|25519.28
19:22:44|25519.28
19:22:45|25519.28
19:22:46|25519.28
19:22:47|25524.99
19:22:49|25524.99
19:22:49|25524.99
19:22:50|25524.99
19:22:51|25524.99
19:22:53|25520.79
19:22:53|25520.79
19:22:54|25520.79
19:22:55|25520.79
19:22:56|25520.79
19:22:57|25520.79
19:22:58|25520.79
19:22:59|25520.79
19:23:00|25520.79
19:23:02|25520.79
19:23:02|25520.79
19:23:03|25520.79
19:23:05|25520.79
19:23:06|25520.79
19:23:07|25508.04
19:23:08|25508.04
19:23:10|25508.04
19:23:11|25508.04
19:23:12|25508.04
19:23:13|25508.04
19:23:13|25508.04
19:23:14|25508.04
19:23:16|25508.04
19:23:17|25508.04
19:23:18|25508.04
19:23:18|25508.04
19:23:20|25508.04
19:23:20|25508.04
19:23:22|25508.04
19:23:23|25508.04
19:23:23|25508.04
19:23:25|25508.04
19:23:26|25508.04
19:23:27|25508.04
19:23:27|25509.92
19:23:29|25509.92
19:23:30|25509.92
19:23:31|25509.92
19:23:32|25524.05
19:23:33|25524.05
19:23:35|25524.05
19:23:35|25524.05
19:23:38|25520.3
19:23:38|25520.3
19:23:39|25520.3
19:23:40|25520.3
19:23:41|25470.81
19:23:42|25504.73
19:23:43|25504.73
19:23:44|25504.73
19:23:45|25504.73
19:23:46|25504.73
19:23:47|25484.86
19:23:49|25484.86
19:23:49|25484.86
19:23:50|25484.86
19:23:51|25483.57
19:23:52|25483.18
19:23:53|25483.18
19:23:54|25483.18
19:23:55|25483.18
19:23:56|25483.18
19:23:57|25479.13
19:23:58|25479.13
19:23:59|25479.13
19:24:00|25479.13
19:24:01|25479.13
19:24:02|25478.13
19:24:03|25478.13
19:24:05|25478.13
19:24:06|25478.13
19:24:07|25478.13
19:24:08|25493.27
19:24:09|25493.27
19:24:10|25493.27
19:24:11|25493.27
19:24:12|25493.27
19:24:13|25497.62
19:24:15|25497.62
19:24:16|25497.62
19:24:17|25497.62
19:24:18|25501.02
19:24:19|25501.02
19:24:20|25501.02
19:24:21|25501.02
19:24:22|25501.02
19:24:23|25501.02
19:24:23|25501.02
19:24:25|25501.02
19:24:27|25501.02
19:24:27|25502.37
19:24:28|25498.87
19:24:29|25498.87
19:24:30|25498.87
19:24:31|25498.87
19:24:32|25512.98
19:24:34|25512.98
19:24:35|25512.98
19:24:37|25512.98
19:24:38|25512.98
19:24:40|25512.98
19:24:40|25512.98
19:24:42|25512.98
19:24:43|25512.93
19:24:43|25512.93
19:24:45|25509.25
19:24:47|25509.25
19:24:47|25528.66
19:24:48|25528.66
19:24:49|25528.66
19:24:50|25528.66
19:24:51|25528.66
19:24:52|25528.66
19:24:55|25528.66
19:24:55|25528.66
19:24:57|25528.66
19:24:58|25528.66
19:24:59|25530.96
19:25:00|25530.96
19:25:01|25530.96
19:25:02|25530.96
19:25:03|25530.96
19:25:05|25530.96
19:25:05|25530.96
19:25:06|25530.96
19:25:07|25530.96
19:25:08|25509.04
19:25:09|25509.04
19:25:10|25509.04
19:25:12|25509.04
19:25:13|25509.04
19:25:14|25509.04
19:25:15|25509.04
19:25:16|25509.04
19:25:17|25509.04
19:25:18|25509.04
19:25:19|25511.
19:25:21|25511.
19:25:21|25511.
19:25:22|25511.
19:25:24|25523.21
19:25:25|25523.21
19:25:25|25523.21
19:25:26|25523.21
19:25:28|25523.21
19:25:28|25522.63
19:25:30|25496.52
19:25:30|25496.52
19:25:32|25496.52
19:25:33|25503.42
19:25:33|25503.42
19:25:36|25503.42
19:25:36|25503.42
19:25:39|25495.53
19:25:39|25495.53
19:25:41|25495.53
19:25:41|25495.53
19:25:42|25495.53
19:25:43|25492.96
19:25:44|25492.96
19:25:45|25492.96
19:25:47|25492.96
19:25:48|25501.22
19:25:49|25501.22
19:25:50|25501.22
19:25:51|25501.22
19:25:52|25501.22
19:25:53|25495.57
19:25:54|25495.57
19:25:55|25495.57
19:25:56|25495.57
19:25:57|25495.57
19:25:58|25495.55
19:25:59|25495.55
19:26:00|25495.55
19:26:01|25495.55
19:26:02|25495.55
19:26:03|25495.55
19:26:04|25499.2
19:26:05|25499.2
19:26:06|25499.2
19:26:07|25499.2
19:26:08|25499.2
19:26:09|25499.
19:26:10|25499.
19:26:11|25499.
19:26:12|25499.
19:26:13|25499.
19:26:14|25499.
19:26:15|25499.
19:26:16|25499.
19:26:17|25499.
19:26:18|25499.
19:26:19|25499.
19:26:20|25499.
19:26:21|25499.
19:26:22|25499.
19:26:23|25499.
19:26:24|25499.
19:26:25|25499.
19:26:26|25499.
19:26:27|25499.
19:26:28|25499.
19:26:29|25499.
19:26:30|25499.
19:26:31|25499.
19:26:32|25485.95
19:26:33|25485.95
19:26:34|25499.
19:26:35|25499.
19:26:37|25499.
19:26:38|25499.
19:26:38|25499.
19:26:40|25499.
19:26:41|25499.
19:26:42|25499.
19:26:43|25499.
19:26:45|25499.
19:26:45|25499.
19:26:46|25499.
19:26:48|25499.
19:26:48|25498.94
19:26:50|25498.94
19:26:51|25498.94
19:26:52|25498.94
19:26:53|25498.94
19:26:54|25498.89
19:26:55|25498.89
19:26:56|25498.89
19:26:57|25498.89
19:26:58|25498.89
19:26:59|25498.93
19:27:00|25498.93
19:27:01|25498.93
19:27:02|25498.93
19:27:03|25498.93
19:27:04|25497.56
19:27:05|25497.56
19:27:06|25497.56
19:27:08|25497.56
19:27:09|25499.
19:27:10|25499.
19:27:11|25499.
19:27:12|25499.
19:27:13|25499.
19:27:14|25498.99
19:27:15|25498.99
19:27:16|25498.99
19:27:17|25498.99
19:27:18|25498.99
19:27:19|25499.
19:27:20|25499.
19:27:21|25499.
19:27:22|25499.
19:27:23|25499.
19:27:24|25498.99
19:27:25|25498.99
19:27:26|25498.99
19:27:27|25498.99
19:27:29|25498.99
19:27:30|25499.
19:27:31|25499.
19:27:33|25499.
19:27:33|25499.
19:27:34|25499.
19:27:35|25499.
19:27:37|25499.
19:27:39|25483.49
19:27:39|25499.
19:27:41|25499.
19:27:41|25499.
19:27:42|25499.
19:27:45|25499.
19:27:45|25499.
19:27:46|25499.
19:27:48|25499.
19:27:48|25499.
19:27:49|25499.
19:27:50|25499.
19:27:51|25499.
19:27:52|25499.
19:27:53|25512.99
19:27:54|25512.99
19:27:55|25512.99
19:27:56|25512.99
19:27:57|25512.99
19:27:58|25512.99
19:27:59|25512.99
19:28:01|25512.99
19:28:02|25512.99
19:28:03|25512.99
19:28:04|25512.99
19:28:05|25512.99
19:28:07|25512.99
19:28:08|25512.99
19:28:09|25512.99
19:28:11|25512.99
19:28:12|25512.99
19:28:13|25512.99
19:28:14|25512.99
19:28:14|25512.99
19:28:15|25512.99
19:28:16|25512.99
19:28:18|25512.99
19:28:19|25512.99
19:28:20|25512.99
19:28:21|25512.99
19:28:22|25512.99
19:28:23|25512.99
19:28:24|25512.99
19:28:25|25512.99
19:28:27|25512.99
19:28:28|25512.99
19:28:29|25512.99
19:28:30|25512.99
19:28:31|25512.99
19:28:32|25512.99
19:28:33|25512.99
19:28:34|25512.99
19:28:35|25512.99
19:28:36|25512.99
19:28:38|25513.27
19:28:38|25513.27
19:28:40|25513.27
19:28:40|25501.34
19:28:43|25501.34
19:28:44|25501.34
19:28:45|25517.32
19:28:46|25517.32
19:28:47|25517.32
19:28:48|25495.73
19:28:50|25495.73
19:28:51|25507.3
19:28:52|25507.3
19:28:53|25507.3
19:28:54|25507.3
19:28:55|25506.86
19:28:56|25506.86
19:28:57|25506.86
19:28:58|25506.86
19:28:58|25506.86
19:28:59|25498.29
19:29:01|25498.29
19:29:01|25498.29
19:29:03|25498.29
19:29:03|25498.29
19:29:05|25498.27
19:29:07|25498.27
19:29:07|25498.27
19:29:09|25498.27
19:29:10|25498.28
19:29:11|25498.27
19:29:12|25498.27
19:29:13|25498.27
19:29:14|25472.61
19:29:15|25484.8
19:29:16|25484.8
19:29:17|25484.8
19:29:18|25450.1
19:29:20|25450.1
19:29:21|25470.08
19:29:21|25470.08
19:29:23|25470.08
19:29:24|25470.08
19:29:25|25468.95
19:29:26|25468.95
19:29:27|25468.95
19:29:27|25468.95
19:29:29|25468.95
19:29:29|25437.85
19:29:30|25437.86
19:29:32|25437.85
19:29:33|25437.85
19:29:34|25437.85
19:29:35|25437.85
19:29:35|25454.05
19:29:37|25454.05
19:29:37|25454.05
19:29:40|25426.44
19:29:42|25449.45
19:29:43|25449.45
19:29:45|25449.45
19:29:45|25456.96
19:29:47|25456.96
19:29:47|25456.96
19:29:49|25456.96
19:29:50|25456.96
19:29:51|25461.77
19:29:51|25461.77
19:29:54|25461.77
19:29:54|25461.77
19:29:55|25456.92
19:29:56|25456.92
19:29:57|25456.92
19:29:58|25456.92
19:29:59|25456.92
19:30:00|25460.07
19:30:01|25460.07
19:30:02|25460.07
19:30:04|25460.07
19:30:04|25460.07
19:30:06|25456.85
19:30:07|25456.85
19:30:09|25438.78
19:30:11|25461.74
19:30:11|25461.74
19:30:12|25461.74
19:30:14|25461.74
19:30:14|25461.74
19:30:15|25465.15
19:30:16|25465.15
19:30:18|25465.15
19:30:18|25465.15
19:30:19|25465.15
19:30:20|25457.54
19:30:22|25457.54
19:30:23|25457.54
19:30:25|25457.54
19:30:25|25426.72
19:30:26|25448.03
19:30:27|25448.03
19:30:28|25448.03
19:30:30|25448.03
19:30:30|25448.03
19:30:31|25452.84
19:30:32|25452.84
19:30:33|25452.84
19:30:35|25452.84
19:30:35|25452.84
19:30:36|25452.47
19:30:38|25452.47
19:30:39|25452.47
19:30:41|25452.47
19:30:42|25447.
19:30:44|25447.
19:30:46|25447.
19:30:47|25452.3
19:30:48|25452.3
19:30:49|25452.3
19:30:50|25452.3
19:30:50|25452.3
19:30:51|25456.5
19:30:53|25456.5
19:30:55|25456.5
19:30:55|25456.5
19:30:57|25456.48
19:30:59|25456.48
19:31:00|25456.48
19:31:00|25456.48
19:31:01|25456.96
19:31:02|25456.96
19:31:04|25456.96
19:31:05|25456.96
19:31:05|25456.96
19:31:06|25466.22
19:31:09|25466.22
19:31:09|25466.22
19:31:10|25466.22
19:31:12|25466.
19:31:13|25466.
19:31:14|25466.
19:31:15|25466.
19:31:15|25466.
19:31:17|25473.57
19:31:18|25473.57
19:31:19|25473.57
19:31:19|25473.57
19:31:21|25473.57
19:31:22|25477.73
19:31:23|25477.73
19:31:24|25477.73
19:31:24|25477.73
19:31:26|25477.73
19:31:28|25489.48
19:31:29|25489.48
19:31:30|25489.48
19:31:31|25495.94
19:31:32|25495.94
19:31:33|25495.94
19:31:34|25495.94
19:31:35|25495.94
19:31:36|25495.94
19:31:37|25510.48
19:31:38|25510.48
19:31:39|25510.48
19:31:40|25510.48
19:31:41|25510.48
19:31:43|25512.98
19:31:43|25512.98
19:31:45|25512.98
19:31:46|25512.98
19:31:47|25515.78
19:31:48|25515.78
19:31:49|25515.78
19:31:50|25515.78
19:31:51|25515.78
19:31:52|25515.78
19:31:53|25516.51
19:31:54|25516.51
19:31:55|25516.51
19:31:56|25516.51
19:31:57|25516.51
19:31:58|25502.73
19:31:59|25502.73
19:32:00|25511.08
19:32:01|25511.08
19:32:02|25511.08
19:32:03|25511.08
19:32:05|25511.08
19:32:06|25511.08
19:32:06|25511.08
19:32:08|25511.08
19:32:08|25511.08
19:32:10|25511.08
19:32:10|25500.69
19:32:11|25500.69
19:32:13|25500.69
19:32:14|25500.69
19:32:15|25527.76
19:32:15|25527.76
19:32:17|25527.76
19:32:18|25527.76
19:32:19|25527.76
19:32:19|25500.71
19:32:21|25500.71
19:32:22|25513.58
19:32:23|25513.58
19:32:23|25513.58
19:32:25|25513.58
19:32:25|25513.58
19:32:27|25519.73
19:32:28|25519.73
19:32:30|25519.73
19:32:30|25519.73
19:32:31|25519.73
19:32:32|25519.72
19:32:33|25519.72
19:32:34|25519.72
19:32:35|25519.72
19:32:36|25519.72
19:32:37|25522.57
19:32:38|25522.57
19:32:39|25522.57
19:32:41|25522.57
19:32:41|25522.57
19:32:42|25522.57
19:32:44|25522.57
19:32:46|25522.57
19:32:46|25522.57
19:32:48|25522.55
19:32:49|25500.89
19:32:49|25500.89
19:32:51|25500.89
19:32:52|25500.89
19:32:53|25500.89
19:32:54|25500.89
19:32:55|25500.89
19:32:56|25500.89
19:32:57|25500.89
19:32:58|25500.89
19:32:59|25500.89
19:33:00|25500.89
19:33:01|25500.89
19:33:02|25506.06
19:33:03|25506.06
19:33:04|25506.06
19:33:05|25506.06
19:33:06|25506.06
19:33:08|25506.06
19:33:08|25506.06
19:33:11|25506.06
19:33:11|25506.06
19:33:13|25506.06
19:33:13|25506.06
19:33:14|25506.06
19:33:16|25506.06
19:33:17|25506.06
19:33:18|25506.06
19:33:19|25506.06
19:33:20|25506.06
19:33:21|25506.06
19:33:22|25506.06
19:33:23|25506.06
19:33:24|25506.06
19:33:25|25506.06
19:33:27|25506.06
19:33:28|25506.06
19:33:29|25506.06
19:33:30|25506.06
19:33:30|25506.06
19:33:32|25506.06
19:33:33|25506.06
19:33:34|25506.06
19:33:35|25506.06
19:33:36|25506.06
19:33:37|25506.06
19:33:38|25506.06
19:33:38|25506.06
19:33:40|25506.06
19:33:41|25506.06
19:33:42|25506.06
19:33:42|25506.06
19:33:44|25516.51
19:33:44|25516.51
19:33:47|25516.51
19:33:48|25516.51
19:33:49|25516.51
19:33:49|25516.51
19:33:50|25516.51
19:33:51|25516.51
19:33:52|25516.51
19:33:54|25516.51
19:33:56|25516.51
19:33:57|25516.51
19:33:57|25516.51
19:34:00|25516.51
19:34:00|25516.51
19:34:02|25516.51
19:34:04|25516.51
19:34:04|25516.51
19:34:05|25516.51
19:34:06|25516.51
19:34:07|25516.51
19:34:08|25516.51
19:34:09|25516.51
19:34:10|25516.51
19:34:11|25516.51
19:34:12|25516.51
19:34:13|25516.51
19:34:14|25516.51
19:34:15|25516.51
19:34:17|25516.51
19:34:17|25516.51
19:34:18|25524.25
19:34:20|25524.25
19:34:20|25524.25
19:34:22|25524.25
19:34:22|25524.25
19:34:23|25524.25
19:34:24|25524.25
19:34:25|25524.25
19:34:27|25524.25
19:34:28|25524.3
19:34:29|25524.3
19:34:30|25524.3
19:34:31|25524.3
19:34:32|25524.3
19:34:33|25524.3
19:34:34|25524.3
19:34:35|25524.3
19:34:37|25524.3
19:34:38|25524.3
19:34:39|25524.3
19:34:40|25524.3
19:34:41|25524.3
19:34:42|25524.3
19:34:43|25519.22
19:34:45|25519.22
19:34:46|25519.22
19:34:47|25519.22
19:34:49|25519.22
19:34:49|25519.22
19:34:50|25519.22
19:34:51|25519.22
19:34:52|25519.22
19:34:53|25519.22
19:34:54|25519.22
19:34:55|25519.22
19:34:56|25519.22
19:34:57|25519.23
19:34:58|25519.23
19:34:59|25519.23
19:35:00|25519.23
19:35:01|25519.23
19:35:02|25519.23
19:35:03|25519.23
19:35:04|25519.23
19:35:06|25519.23
19:35:07|25519.23
19:35:08|25519.23
19:35:09|25519.23
19:35:10|25519.23
19:35:12|25519.23
19:35:13|25519.23
19:35:14|25519.23
19:35:16|25519.23
19:35:17|25519.23
19:35:17|25519.23
19:35:20|25519.23
19:35:20|25519.23
19:35:21|25519.23
19:35:23|25519.23
19:35:23|25519.23
19:35:24|25519.23
19:35:25|25519.23
19:35:26|25519.23
19:35:28|25519.23
19:35:28|25519.23
19:35:30|25519.23
19:35:30|25519.23
19:35:31|25519.23
19:35:33|25519.23
19:35:34|25519.01
19:35:34|25519.01
19:35:36|25519.01
19:35:36|25519.01
19:35:37|25519.01
19:35:39|25518.99
19:35:40|25518.99
19:35:41|25518.99
19:35:41|25518.99
19:35:44|25518.99
19:35:46|25518.97
19:35:46|25518.97
19:35:48|25518.97
19:35:50|25499.36
19:35:50|25499.36
19:35:52|25518.94
19:35:53|25518.94
19:35:54|25518.94
19:35:55|25518.94
19:35:56|25518.94
19:35:57|25518.94
19:35:58|25518.94
19:35:59|25519.09
19:36:00|25519.09
19:36:01|25519.09
19:36:02|25519.09
19:36:03|25519.09
19:36:04|25519.09
19:36:05|25501.62
19:36:06|25501.62
19:36:07|25501.62
19:36:08|25501.62
19:36:09|25501.62
19:36:10|25501.62
19:36:11|25501.62
19:36:12|25501.62
19:36:13|25501.62
19:36:14|25501.62
19:36:15|25501.62
19:36:16|25501.62
19:36:17|25501.62
19:36:18|25501.62
19:36:19|25501.62
19:36:20|25501.62
19:36:21|25501.62
19:36:22|25501.62
19:36:23|25501.62
19:36:24|25501.62
19:36:25|25519.08
19:36:26|25519.08
19:36:27|25519.08
19:36:28|25519.08
19:36:29|25519.08
19:36:30|25519.08
19:36:31|25519.08
19:36:32|25519.08
19:36:33|25519.08
19:36:34|25519.08
19:36:35|25519.08
19:36:36|25519.08
19:36:37|25519.08
19:36:38|25519.08
19:36:39|25502.52
19:36:40|25502.52
19:36:41|25502.52
19:36:42|25502.52
19:36:43|25502.52
19:36:44|25502.52
19:36:45|25502.52
19:36:46|25502.52
19:36:47|25502.52
19:36:48|25502.52
19:36:49|25502.52
19:36:51|25502.52
19:36:52|25502.52
19:36:54|25485.49
19:36:55|25485.49
19:36:56|25485.49
19:36:57|25485.49
19:36:57|25485.49
19:36:58|25485.49
19:37:00|25485.49
19:37:01|25485.49
19:37:02|25485.49
19:37:03|25485.49
19:37:04|25485.49
19:37:05|25491.51
19:37:06|25491.51
19:37:07|25491.51
19:37:08|25491.51
19:37:09|25490.36
19:37:10|25469.04
19:37:11|25469.04
19:37:12|25469.04
19:37:13|25469.04
19:37:14|25470.01
19:37:15|25470.01
19:37:16|25470.01
19:37:17|25470.01
19:37:18|25470.01
19:37:19|25492.
19:37:20|25492.
19:37:21|25492.
19:37:22|25492.
19:37:23|25492.
19:37:24|25491.91
19:37:25|25491.91
19:37:26|25491.91
19:37:28|25491.91
19:37:28|25491.91
19:37:29|25492.
19:37:30|25492.
19:37:31|25492.
19:37:32|25492.
19:37:33|25492.
19:37:34|25492.
19:37:35|25492.
19:37:36|25492.
19:37:38|25492.
19:37:39|25492.
19:37:40|25512.34
19:37:41|25512.34
19:37:42|25512.34
19:37:43|25512.34
19:37:44|25512.34
19:37:45|25512.34
19:37:46|25512.34
19:37:47|25512.34
19:37:48|25512.34
19:37:49|25512.34
19:37:50|25512.34
19:37:51|25512.34
19:37:52|25512.34
19:37:53|25512.34
19:37:54|25512.34
19:37:55|25512.34
19:37:56|25512.34
19:37:57|25512.34
19:37:58|25512.34
19:37:59|25512.34
19:38:00|25522.66
19:38:01|25522.66
19:38:03|25522.66
19:38:05|25522.66
19:38:06|25522.66
19:38:07|25522.66
19:38:08|25522.66
19:38:09|25522.66
19:38:10|25522.66
19:38:11|25522.66
19:38:12|25522.66
19:38:13|25522.66
19:38:14|25522.66
19:38:15|25522.66
19:38:17|25522.66
19:38:18|25522.66
19:38:19|25522.66
19:38:20|25522.66
19:38:21|25522.66
19:38:22|25522.66
19:38:23|25522.66
19:38:24|25522.66
19:38:25|25522.66
19:38:26|25522.66
19:38:27|25522.66
19:38:29|25522.66
19:38:30|25522.66
19:38:31|25522.66
19:38:32|25522.66
19:38:33|25522.66
19:38:34|25522.66
19:38:35|25522.66
19:38:35|25522.66
19:38:38|25522.66
19:38:38|25522.66
19:38:39|25522.66
19:38:40|25523.77
19:38:41|25523.77
19:38:42|25523.77
19:38:43|25523.77
19:38:44|25523.77
19:38:46|25523.77
19:38:46|25523.77
19:38:47|25523.77
19:38:49|25523.77
19:38:50|25523.77
19:38:51|25523.77
19:38:52|25523.77
19:38:53|25523.77
19:38:54|25523.77
19:38:55|25523.77
19:38:56|25523.77
19:38:57|25523.77
19:38:58|25523.77
19:38:59|25523.77
19:39:01|25523.77
19:39:02|25523.77
19:39:03|25523.77
19:39:04|25523.77
19:39:05|25523.77
19:39:07|25523.77
19:39:08|25523.77
19:39:09|25523.77
19:39:09|25523.77
19:39:11|25523.77
19:39:11|25506.83
19:39:14|25506.83
19:39:14|25506.83
19:39:15|25507.01
19:39:16|25507.01
19:39:17|25507.01
19:39:18|25507.01
19:39:19|25507.01
19:39:20|25507.01
19:39:21|25507.01
19:39:22|25507.01
19:39:23|25507.01
19:39:24|25507.01
19:39:26|25507.01
19:39:27|25507.01
19:39:28|25507.01
19:39:29|25507.01
19:39:30|25507.01
19:39:31|25507.01
19:39:32|25507.01
19:39:33|25507.01
19:39:34|25507.01
19:39:35|25507.01
19:39:36|25507.01
19:39:37|25507.01
19:39:38|25507.01
19:39:39|25507.01
19:39:40|25507.01
19:39:41|25507.01
19:39:42|25507.01
19:39:43|25507.01
19:39:44|25507.01
19:39:45|25507.01
19:39:46|25524.78
19:39:47|25524.78
19:39:48|25524.78
19:39:49|25524.78
19:39:51|25524.78
19:39:52|25524.78
19:39:53|25524.78
19:39:55|25524.78
19:39:55|25524.78
19:39:57|25524.78
19:39:59|25524.78
19:40:01|25524.78
19:40:02|25524.78
19:40:03|25524.78
19:40:04|25524.78
19:40:05|25524.78
19:40:06|25524.78
19:40:07|25524.78
19:40:08|25506.05
19:40:09|25506.05
19:40:10|25506.05
19:40:12|25506.05
19:40:13|25506.05
19:40:14|25506.05
19:40:15|25506.05
19:40:16|25506.05
19:40:17|25506.05
19:40:18|25506.05
19:40:19|25506.05
19:40:20|25501.4
19:40:21|25501.4
19:40:22|25501.4
19:40:23|25501.4
19:40:24|25501.4
19:40:25|25501.4
19:40:26|25501.4
19:40:27|25501.4
19:40:28|25501.4
19:40:29|25501.4
19:40:30|25501.4
19:40:31|25501.4
19:40:32|25501.4
19:40:33|25501.4
19:40:34|25501.4
19:40:36|25501.4
19:40:37|25501.4
19:40:38|25501.4
19:40:39|25501.4
19:40:40|25501.4
19:40:41|25501.4
19:40:42|25501.4
19:40:43|25501.4
19:40:44|25501.4
19:40:45|25501.4
19:40:46|25501.4
19:40:47|25501.4
19:40:48|25501.4
19:40:49|25501.4
19:40:50|25501.4
19:40:51|25501.4
19:40:52|25501.4
19:40:53|25501.4
19:40:54|25501.4
19:40:56|25501.4
19:40:56|25501.4
19:40:57|25501.4
19:40:58|25501.4
19:40:59|25501.4
19:41:01|25501.4
19:41:01|25501.4
19:41:03|25501.4
19:41:04|25501.4
19:41:06|25501.4
19:41:08|25501.4
19:41:09|25501.4
19:41:09|25501.4
19:41:11|25501.4
19:41:12|25519.23
19:41:12|25519.23
19:41:14|25519.23
19:41:14|25519.23
19:41:16|25519.23
19:41:17|25519.19
19:41:18|25519.19
19:41:19|25519.19
19:41:21|25519.19
19:41:22|25519.19
19:41:23|25519.19
19:41:24|25519.19
19:41:25|25519.19
19:41:26|25519.19
19:41:28|25519.19
19:41:28|25519.19
19:41:29|25519.19
19:41:30|25519.19
19:41:31|25519.19
19:41:32|25519.19
19:41:33|25519.19
19:41:34|25519.19
19:41:35|25506.19
19:41:36|25506.19
19:41:37|25506.19
19:41:38|25506.19
19:41:40|25506.19
19:41:40|25506.19
19:41:41|25506.19
19:41:43|25506.19
19:41:44|25506.19
19:41:45|25498.56
19:41:45|25498.53
19:41:46|25520.58
19:41:47|25520.58
19:41:48|25520.58
19:41:51|25520.58
19:41:52|25520.57
19:41:53|25520.57
19:41:54|25520.57
19:41:55|25520.57
19:41:56|25520.57
19:41:57|25520.58
19:41:58|25520.58
19:41:59|25520.58
19:42:00|25520.58
19:42:02|25520.58
19:42:04|25520.58
19:42:05|25520.17
19:42:06|25520.17
19:42:07|25520.17
19:42:09|25520.17
19:42:10|25520.17
19:42:11|25520.17
19:42:12|25520.17
19:42:13|25520.17
19:42:14|25520.17
19:42:15|25520.17
19:42:16|25520.17
19:42:17|25520.17
19:42:19|25520.17
19:42:21|25520.17
19:42:22|25520.17
19:42:22|25520.17
19:42:23|25520.17
19:42:25|25520.17
19:42:27|25520.17
19:42:27|25516.99
19:42:28|25516.99
19:42:29|25516.99
19:42:30|25516.99
19:42:32|25516.99
19:42:32|25516.94
19:42:33|25524.
19:42:36|25524.
19:42:37|25524.
19:42:38|25524.
19:42:39|25524.
19:42:40|25524.
19:42:41|25524.
19:42:42|25524.
19:42:43|25524.
19:42:44|25524.
19:42:45|25524.
19:42:46|25524.
19:42:47|25524.
19:42:48|25524.
19:42:49|25524.
19:42:50|25524.
19:42:51|25524.
19:42:52|25524.
19:42:54|25520.12
19:42:54|25520.12
19:42:56|25520.12
19:42:56|25520.12
19:42:58|25520.12
19:43:00|25520.12
19:43:00|25520.12
19:43:01|25520.12
19:43:02|25520.12
19:43:03|25520.12
19:43:04|25520.12
19:43:06|25520.12
19:43:07|25520.12
19:43:08|25520.12
19:43:10|25520.12
19:43:10|25520.12
19:43:12|25520.12
19:43:13|25520.12
19:43:15|25520.12
19:43:16|25520.12
19:43:17|25520.12
19:43:18|25520.12
19:43:18|25520.12
19:43:20|25520.12
19:43:20|25520.12
19:43:22|25520.12
19:43:23|25520.12
19:43:24|25520.12
19:43:25|25520.12
19:43:25|25520.12
19:43:27|25520.12
19:43:29|25520.12
19:43:30|25520.12
19:43:31|25520.12
19:43:31|25520.12
19:43:33|25520.12
19:43:34|25520.12
19:43:35|25520.12
19:43:36|25520.12
19:43:37|25520.12
19:43:38|25520.12
19:43:39|25520.12
19:43:40|25520.12
19:43:41|25520.12
19:43:42|25520.12
19:43:43|25520.12
19:43:44|25520.12
19:43:45|25520.12
19:43:46|25520.12
19:43:47|25520.12
19:43:48|25519.18
19:43:49|25519.18
19:43:50|25519.18
19:43:51|25519.18
19:43:53|25519.18
19:43:54|25519.18
19:43:55|25519.18
19:43:57|25519.18
19:43:58|25519.18
19:43:59|25519.18
19:43:59|25519.18
19:44:02|25519.18
19:44:02|25519.18
19:44:04|25519.18
19:44:04|25519.18
19:44:05|25519.18
19:44:07|25519.18
19:44:07|25519.18
19:44:08|25519.18
19:44:09|25519.18
19:44:10|25519.18
19:44:12|25519.18
19:44:13|25519.18
19:44:14|25519.18
19:44:15|25519.18
19:44:16|25519.18
19:44:17|25519.18
19:44:18|25519.18
19:44:19|25519.18
19:44:20|25519.18
19:44:21|25519.18
19:44:22|25519.18
19:44:23|25519.18
19:44:24|25519.18
19:44:25|25519.18
19:44:26|25519.18
19:44:28|25519.18
19:44:28|25517.17
19:44:30|25517.17
19:44:30|25517.17
19:44:32|25517.17
19:44:32|25517.17
19:44:34|25517.17
19:44:35|25517.17
19:44:36|25524.48
19:44:37|25524.48
19:44:38|25524.48
19:44:39|25524.48
19:44:39|25524.48
19:44:40|25524.48
19:44:41|25524.48
19:44:44|25524.48
19:44:45|25524.48
19:44:45|25524.48
19:44:46|25524.48
19:44:48|25524.48
19:44:49|25524.48
19:44:49|25524.48
19:44:50|25524.48
19:44:52|25524.49
19:44:52|25524.49
19:44:53|25524.49
19:44:54|25524.49
19:44:55|25524.49
19:44:57|25524.49
19:44:58|25524.49
19:45:00|25544.87
19:45:02|25524.48
19:45:02|25524.48
19:45:04|25524.48
19:45:06|25524.48
19:45:06|25524.48
19:45:08|25524.48
19:45:09|25524.33
19:45:10|25524.33
19:45:11|25524.33
19:45:12|25524.33
19:45:14|25524.33
19:45:15|25524.33
19:45:16|25524.33
19:45:17|25524.33
19:45:19|25524.33
19:45:19|25524.33
19:45:20|25524.33
19:45:21|25524.33
19:45:23|25524.33
19:45:23|25524.33
19:45:25|25524.33
19:45:26|25524.33
19:45:27|25524.33
19:45:27|25524.33
19:45:29|25524.33
19:45:30|25524.33
19:45:31|25516.1
19:45:33|25516.1
19:45:33|25516.09
19:45:34|25516.09
19:45:36|25516.09
19:45:36|25504.64
19:45:38|25516.09
19:45:38|25516.09
19:45:40|25516.09
19:45:41|25516.09
19:45:42|25516.09
19:45:42|25516.09
19:45:45|25516.09
19:45:45|25516.09
19:45:46|25516.09
19:45:47|25516.09
19:45:49|25516.09
19:45:50|25518.83
19:45:51|25519.92
19:45:52|25519.92
19:45:53|25519.92
19:45:54|25519.92
19:45:56|25519.92
19:45:56|25519.92
19:45:57|25519.92
19:45:59|25519.92
19:46:01|25519.92
19:46:02|25519.92
19:46:02|25519.92
19:46:04|25519.92
19:46:05|25519.92
19:46:07|25519.92
19:46:07|25519.92
19:46:08|25519.92
19:46:09|25519.92
19:46:10|25501.58
19:46:11|25501.58
19:46:12|25501.58
19:46:13|25501.58
19:46:14|25501.58
19:46:15|25501.58
19:46:17|25501.58
19:46:17|25501.58
19:46:19|25501.58
19:46:20|25501.58
19:46:21|25501.58
19:46:22|25501.58
19:46:23|25501.58
19:46:25|25501.58
19:46:26|25501.58
19:46:26|25501.58
19:46:27|25501.58
19:46:29|25501.58
19:46:29|25501.58
19:46:31|25501.58
19:46:32|25501.58
19:46:33|25501.58
19:46:33|25501.58
19:46:34|25501.58
19:46:36|25501.58
19:46:37|25501.58
19:46:38|25501.58
19:46:38|25501.58
19:46:40|25501.58
19:46:40|25501.58
19:46:42|25501.58
19:46:43|25501.58
19:46:43|25501.58
19:46:44|25508.01
19:46:46|25508.01
19:46:47|25508.01
19:46:47|25508.01
19:46:49|25508.01
19:46:49|25508.01
19:46:50|25508.01
19:46:51|25508.01
19:46:53|25508.01
19:46:53|25508.01
19:46:55|25508.01
19:46:56|25508.01
19:46:57|25508.01
19:46:58|25508.01
19:46:59|25508.01
19:47:00|25508.01
19:47:01|25508.01
19:47:01|25508.01
19:47:03|25508.01
19:47:05|25508.01
19:47:06|25508.01
19:47:06|25508.01
19:47:08|25508.01
19:47:09|25508.01
19:47:10|25508.01
19:47:11|25508.01
19:47:12|25508.01
19:47:13|25508.01
19:47:13|25508.01
19:47:15|25508.01
19:47:16|25508.01
19:47:17|25508.01
19:47:18|25508.01
19:47:19|25508.01
19:47:20|25508.01
19:47:21|25508.01
19:47:22|25508.01
19:47:23|25508.01
19:47:25|25508.01
19:47:25|25524.48
19:47:27|25524.48
19:47:28|25524.48
19:47:30|25524.48
19:47:30|25524.48
19:47:32|25524.48
19:47:33|25534.09
19:47:34|25534.09
19:47:35|25534.09
19:47:36|25534.09
19:47:37|25534.09
19:47:38|25534.09
19:47:39|25534.09
19:47:40|25534.09
19:47:41|25534.09
19:47:42|25534.22
19:47:43|25534.22
19:47:44|25534.22
19:47:45|25534.22
19:47:46|25534.22
19:47:47|25534.22
19:47:48|25534.22
19:47:49|25534.22
19:47:50|25534.22
19:47:51|25534.22
19:47:52|25534.22
19:47:53|25534.22
19:47:54|25534.22
19:47:55|25534.22
19:47:56|25534.22
19:47:57|25534.22
19:47:58|25534.22
19:47:59|25534.22
19:48:00|25534.22
19:48:01|25534.22
19:48:02|25534.22
19:48:03|25534.22
19:48:04|25545.99
19:48:05|25545.99
19:48:06|25545.99
19:48:07|25545.99
19:48:08|25545.99
19:48:09|25545.99
19:48:10|25545.99
19:48:11|25545.99
19:48:12|25545.99
19:48:13|25545.99
19:48:14|25545.99
19:48:16|25545.99
19:48:18|25545.99
19:48:18|25545.99
19:48:20|25528.29
19:48:21|25528.29
19:48:22|25528.29
19:48:22|25528.29
19:48:23|25528.29
19:48:24|25528.29
19:48:26|25528.29
19:48:28|25528.29
19:48:29|25528.29
19:48:30|25507.96
19:48:31|25507.96
19:48:32|25503.56
19:48:33|25503.56
19:48:34|25503.56
19:48:35|25503.56
19:48:36|25503.68
19:48:37|25503.68
19:48:38|25503.68
19:48:39|25503.68
19:48:40|25503.68
19:48:41|25503.71
19:48:42|25503.71
19:48:43|25503.71
19:48:44|25503.71
19:48:45|25503.71
19:48:46|25516.11
19:48:47|25516.11
19:48:48|25516.11
19:48:49|25516.11
19:48:50|25516.11
19:48:51|25515.9
19:48:52|25515.9
19:48:53|25515.9
19:48:54|25515.9
19:48:55|25515.9
19:48:56|25510.61
19:48:57|25510.61
19:48:59|25510.61
19:49:01|25510.61
19:49:02|25510.15
19:49:03|25510.15
19:49:03|25510.15
19:49:05|25510.13
19:49:06|25510.13
19:49:07|25510.11
19:49:08|25510.11
19:49:08|25510.11
19:49:10|25510.11
19:49:11|25510.11
19:49:12|25510.64
19:49:13|25510.64
19:49:14|25492.99
19:49:15|25492.83
19:49:15|25492.83
19:49:16|25492.83
19:49:17|25492.83
19:49:19|25492.83
19:49:19|25492.83
19:49:21|25492.83
19:49:21|25500.86
19:49:23|25500.86
19:49:23|25500.86
19:49:24|25500.86
19:49:26|25500.86
19:49:26|25491.47
19:49:27|25491.47
19:49:29|25491.47
19:49:30|25491.47
19:49:30|25491.47
19:49:32|25489.63
19:49:33|25489.63
19:49:35|25489.63
19:49:35|25489.63
19:49:37|25491.04
19:49:38|25491.04
19:49:39|25491.04
19:49:40|25491.04
19:49:41|25491.47
19:49:42|25491.47
19:49:43|25491.47
19:49:44|25491.47
19:49:45|25491.47
19:49:46|25501.01
19:49:47|25501.01
19:49:48|25501.01
19:49:49|25501.01
19:49:50|25501.01
19:49:51|25501.01
19:49:52|25503.62
19:49:53|25503.62
19:49:54|25503.62
19:49:55|25503.62
19:49:56|25503.62
19:49:57|25502.32
19:49:58|25502.32
19:49:59|25502.32
19:50:00|25502.32
19:50:02|25502.32
19:50:03|25502.32
19:50:05|25502.32
19:50:06|25502.32
19:50:07|25502.32
19:50:08|25502.32
19:50:08|25482.47
19:50:09|25482.47
19:50:11|25482.49
19:50:12|25499.91
19:50:13|25482.48
19:50:14|25482.48
19:50:15|25482.48
19:50:15|25482.48
19:50:16|25499.9
19:50:17|25499.9
19:50:19|25499.9
19:50:19|25499.9
19:50:20|25499.9
19:50:22|25502.02
19:50:23|25502.02
19:50:24|25502.02
19:50:24|25502.02
19:50:25|25502.02
19:50:27|25503.56
19:50:29|25503.56
19:50:29|25503.56
19:50:30|25503.56
19:50:31|25503.56
19:50:32|25502.56
19:50:33|25502.56
19:50:34|25502.56
19:50:35|25502.56
19:50:36|25502.56
19:50:37|25502.56
19:50:38|25502.56
19:50:39|25502.56
19:50:40|25502.56
19:50:41|25502.56
19:50:42|25502.56
19:50:43|25502.56
19:50:44|25502.56
19:50:45|25502.56
19:50:46|25502.56
19:50:47|25502.05
19:50:48|25502.05
19:50:49|25502.05
19:50:50|25502.05
19:50:51|25501.38
19:50:52|25501.38
19:50:54|25501.38
19:50:54|25501.38
19:50:55|25501.38
19:50:56|25501.38
19:50:57|25485.62
19:50:58|25485.62
19:51:00|25485.62
19:51:01|25485.62
19:51:03|25486.13
19:51:05|25486.13
19:51:06|25486.13
19:51:06|25486.13
19:51:08|25473.7
19:51:09|25473.7
19:51:10|25465.61
19:51:11|25465.61
19:51:12|25462.98
19:51:13|25462.98
19:51:15|25462.98
19:51:16|25440.9
19:51:16|25440.9
19:51:18|25453.84
19:51:18|25453.84
19:51:20|25453.84
19:51:20|25453.84
19:51:21|25453.84
19:51:23|25466.28
19:51:23|25466.28
19:51:24|25466.28
19:51:26|25466.28
19:51:27|25466.28
19:51:29|25472.42
19:51:30|25472.42
19:51:30|25472.42
19:51:32|25472.42
19:51:33|25471.94
19:51:34|25471.94
19:51:35|25471.94
19:51:36|25471.94
19:51:37|25471.83
19:51:38|25471.88
19:51:39|25471.88
19:51:40|25471.88
19:51:40|25472.42
19:51:42|25472.42
19:51:43|25472.42
19:51:44|25472.42
19:51:45|25472.42
19:51:45|25472.42
19:51:47|25472.42
19:51:47|25471.74
19:51:49|25471.74
19:51:50|25471.74
19:51:50|25471.74
19:51:52|25471.74
19:51:53|25471.71
19:51:54|25471.71
19:51:55|25471.71
19:51:56|25471.71
19:51:57|25471.71
19:51:58|25471.74
19:51:59|25471.74
19:52:00|25471.74
19:52:01|25471.74
19:52:02|25471.74
19:52:04|25444.45
19:52:06|25444.45
19:52:07|25439.27
19:52:08|25471.95
19:52:08|25471.95
19:52:09|25471.95
19:52:10|25471.95
19:52:12|25471.95
19:52:13|25471.95
19:52:15|25470.88
19:52:15|25470.88
19:52:16|25470.88
19:52:18|25470.88
19:52:19|25470.88
19:52:20|25470.88
19:52:21|25470.88
19:52:22|25470.88
19:52:23|25469.93
19:52:25|25469.93
19:52:26|25469.93
19:52:27|25469.93
19:52:28|25470.23
19:52:28|25470.23
19:52:29|25470.23
19:52:30|25470.23
19:52:31|25470.23
19:52:33|25470.83
19:52:33|25470.83
19:52:35|25470.83
19:52:37|25470.83
19:52:37|25470.83
19:52:38|25470.86
19:52:39|25470.86
19:52:40|25470.85
19:52:41|25470.85
19:52:42|25470.85
19:52:43|25475.91
19:52:44|25475.91
19:52:45|25475.91
19:52:46|25475.91
19:52:48|25475.91
19:52:48|25483.42
19:52:49|25483.42
19:52:50|25483.42
19:52:51|25483.42
19:52:52|25483.42
19:52:53|25486.98
19:52:54|25486.98
19:52:55|25486.98
19:52:56|25486.98
19:52:57|25486.98
19:52:58|25484.63
19:52:59|25484.63
19:53:00|25484.63
19:53:02|25484.63
19:53:04|25487.68
19:53:06|25487.68
19:53:07|25487.68
19:53:08|25488.95
19:53:09|25488.95
19:53:11|25488.95
19:53:12|25488.95
19:53:13|25489.05
19:53:14|25445.79
19:53:15|25445.79
19:53:16|25445.79
19:53:17|25445.79
19:53:18|25489.
19:53:19|25489.
19:53:20|25489.
19:53:21|25489.
19:53:22|25489.
19:53:23|25501.02
19:53:24|25501.02
19:53:25|25501.02
19:53:26|25481.39
19:53:27|25481.39
19:53:28|25502.44
19:53:29|25502.44
19:53:31|25502.44
19:53:31|25502.45
19:53:33|25502.45
19:53:34|25512.4
19:53:35|25512.4
19:53:36|25512.4
19:53:37|25512.4
19:53:37|25512.4
19:53:38|25509.68
19:53:40|25509.68
19:53:41|25509.68
19:53:42|25509.68
19:53:42|25509.68
19:53:44|25509.68
19:53:45|25509.68
19:53:45|25509.68
19:53:47|25509.68
19:53:48|25509.68
19:53:49|25509.68
19:53:50|25509.68
19:53:50|25509.68
19:53:52|25509.68
19:53:53|25509.68
19:53:53|25518.57
19:53:55|25518.57
19:53:56|25518.57
19:53:56|25518.57
19:53:57|25518.57
19:53:59|25518.57
19:53:59|25518.57
19:54:02|25524.91
19:54:04|25524.91
19:54:04|25524.91
19:54:05|25524.91
19:54:06|25524.91
19:54:07|25524.91
19:54:08|25524.91
19:54:10|25512.4
19:54:11|25512.4
19:54:13|25512.4
19:54:14|25528.37
19:54:15|25528.37
19:54:16|25528.37
19:54:17|25528.37
19:54:18|25528.37
19:54:18|25528.37
19:54:19|25528.37
19:54:22|25501.53
19:54:22|25501.53
19:54:24|25528.25
19:54:24|25528.25
19:54:25|25528.25
19:54:27|25474.
19:54:28|25474.
19:54:29|25524.6
19:54:31|25524.6
19:54:32|25524.6
19:54:33|25524.6
19:54:34|25525.1
19:54:35|25525.1
19:54:36|25525.1
19:54:37|25525.1
19:54:38|25525.1
19:54:39|25525.1
19:54:39|25525.1
19:54:41|25525.1
19:54:42|25525.1
19:54:43|25525.1
19:54:44|25525.1
19:54:44|25525.1
19:54:45|25525.1
19:54:47|25525.1
19:54:47|25525.1
19:54:48|25525.1
19:54:50|25525.1
19:54:51|25525.1
19:54:51|25525.1
19:54:52|25525.1
19:54:53|25525.1
19:54:54|25525.1
19:54:55|25525.1
19:54:56|25525.1
19:54:59|25525.1
19:54:59|25525.1
19:55:00|25525.1
19:55:01|25525.1
19:55:02|25525.1
19:55:04|25525.1
19:55:06|25525.1
19:55:08|25525.1
19:55:08|25525.1
19:55:09|25525.1
19:55:11|25525.1
19:55:12|25525.1
19:55:12|25525.1
19:55:13|25525.1
19:55:14|25519.68
19:55:16|25519.68
19:55:16|25519.68
19:55:17|25519.68
19:55:19|25519.68
19:55:19|25519.68
19:55:20|25519.68
19:55:21|25519.68
19:55:22|25519.68
19:55:23|25519.68
19:55:25|25519.68
19:55:26|25519.68
19:55:27|25519.68
19:55:29|25519.68
19:55:30|25519.68
19:55:31|25519.68
19:55:32|25519.68
19:55:33|25519.68
19:55:34|25519.68
19:55:35|25519.68
19:55:37|25519.68
19:55:37|25519.68
19:55:39|25519.68
19:55:40|25519.68
19:55:40|25519.68
19:55:41|25519.68
19:55:44|25519.68
19:55:45|25519.68
19:55:45|25519.68
19:55:47|25519.68
19:55:47|25519.68
19:55:48|25519.68
19:55:49|25519.68
19:55:50|25519.68
19:55:51|25519.68
19:55:52|25519.68
19:55:53|25519.68
19:55:54|25519.68
19:55:55|25519.68
19:55:57|25519.68
19:55:57|25519.68
19:55:58|25519.68
19:55:59|25519.68
19:56:00|25519.68
19:56:02|25519.68
19:56:02|25519.68
19:56:03|25519.68
19:56:05|25519.68
19:56:06|25519.68
19:56:07|25519.68
19:56:09|25519.68
19:56:11|25519.68
19:56:13|25519.68
19:56:13|25519.68
19:56:14|25519.68
19:56:15|25519.68
19:56:16|25519.68
19:56:17|25519.68
19:56:18|25519.68
19:56:19|25519.68
19:56:20|25528.24
19:56:21|25528.24
19:56:22|25528.24
19:56:23|25528.24
19:56:24|25528.24
19:56:26|25528.24
19:56:26|25528.24
19:56:27|25528.24
19:56:28|25528.24
19:56:29|25528.24
19:56:30|25521.24
19:56:31|25521.24
19:56:32|25521.24
19:56:34|25521.24
19:56:36|25521.25
19:56:36|25521.25
19:56:38|25526.12
19:56:38|25526.12
19:56:39|25526.12
19:56:40|25500.36
19:56:41|25500.36
19:56:43|25500.36
19:56:43|25500.36
19:56:45|25526.09
19:56:46|25526.09
19:56:47|25526.09
19:56:48|25526.09
19:56:49|25526.09
19:56:50|25526.09
19:56:51|25528.37
19:56:52|25528.37
19:56:53|25528.37
19:56:54|25528.37
19:56:55|25528.37
19:56:56|25528.32
19:56:57|25528.32
19:56:58|25505.68
19:56:59|25505.68
19:57:00|25505.68
19:57:01|25505.68
19:57:02|25505.68
19:57:03|25505.68
19:57:04|25505.68
19:57:05|25505.68
19:57:07|25505.68
19:57:08|25505.68
19:57:10|25505.68
19:57:11|25505.68
19:57:12|25505.68
19:57:13|25505.68
19:57:14|25505.68
19:57:15|25505.68
19:57:16|25505.68
19:57:17|25505.68
19:57:19|25505.68
19:57:20|25505.68
19:57:20|25505.68
19:57:22|25505.68
19:57:22|25505.68
19:57:24|25505.68
19:57:25|25505.68
19:57:26|25505.68
19:57:27|25505.68
19:57:28|25505.68
19:57:30|25519.68
19:57:31|25519.68
19:57:32|25519.68
19:57:33|25519.68
19:57:33|25519.68
19:57:34|25519.68
19:57:36|25519.68
19:57:37|25519.68
19:57:39|25519.68
19:57:39|25519.68
19:57:41|25519.68
19:57:42|25519.68
19:57:43|25506.53
19:57:43|25506.53
19:57:45|25506.53
19:57:45|25506.51
19:57:47|25506.51
19:57:47|25506.51
19:57:48|25506.51
19:57:49|25506.51
19:57:50|25511.17
19:57:51|25511.17
19:57:52|25511.17
19:57:53|25511.17
19:57:54|25511.17
19:57:55|25507.66
19:57:56|25507.66
19:57:57|25507.66
19:57:59|25507.11
19:57:59|25507.11
19:58:01|25507.08
19:58:01|25507.08
19:58:02|25507.08
19:58:03|25507.08
19:58:04|25507.08
19:58:05|25507.08
19:58:06|25507.08
19:58:09|25507.08
19:58:10|25507.08
19:58:11|25507.08
19:58:12|25507.08
19:58:14|25507.08
19:58:15|25507.08
19:58:16|25507.08
19:58:17|25507.08
19:58:17|25507.08
19:58:19|25507.08
19:58:20|25507.08
19:58:20|25507.08
19:58:22|25507.08
19:58:22|25507.08
19:58:24|25507.08
19:58:25|25507.08
19:58:26|25512.24
19:58:26|25512.24
19:58:27|25512.24
19:58:30|25512.24
19:58:31|25512.24
19:58:32|25512.24
19:58:33|25512.24
19:58:34|25512.24
19:58:34|25512.24
19:58:36|25512.24
19:58:38|25512.24
19:58:39|25512.24
19:58:40|25512.24
19:58:41|25512.24
19:58:42|25512.24
19:58:43|25512.24
19:58:44|25512.24
19:58:45|25512.24
19:58:46|25512.24
19:58:47|25512.24
19:58:48|25512.24
19:58:49|25512.24
19:58:50|25512.24
19:58:51|25512.24
19:58:52|25512.24
19:58:53|25512.24
19:58:54|25512.24
19:58:55|25512.24
19:58:56|25512.24
19:58:57|25512.24
19:58:58|25512.24
19:58:59|25512.24
19:59:00|25512.24
19:59:01|25512.24
19:59:03|25512.24
19:59:04|25512.24
19:59:05|25515.89
19:59:06|25515.89
19:59:07|25515.96
19:59:09|25515.96
19:59:09|25515.96
19:59:10|25515.96
19:59:12|25515.96
19:59:13|25517.07
19:59:15|25516.87
19:59:16|25507.94
19:59:17|25507.55
19:59:17|25507.55
19:59:19|25507.55
19:59:19|25507.55
19:59:22|25507.55
19:59:22|25507.55
19:59:23|25507.55
19:59:25|25507.55
19:59:26|25507.55
19:59:27|25507.55
19:59:29|25507.55
19:59:30|25507.55
19:59:31|25507.55
19:59:32|25507.55
19:59:33|25507.55
19:59:34|25507.55
19:59:35|25507.55
19:59:36|25507.55
19:59:37|25507.55
19:59:38|25507.55
19:59:39|25507.55
19:59:40|25509.15
19:59:41|25509.15
19:59:42|25509.15
19:59:43|25509.15
19:59:44|25509.15
19:59:45|25509.15
19:59:46|25509.15
19:59:47|25509.15
19:59:48|25509.15
19:59:49|25509.15
19:59:50|25509.15
19:59:51|25509.15
19:59:52|25509.15
19:59:53|25509.15
19:59:54|25509.15
19:59:55|25509.15
19:59:56|25509.15
19:59:57|25509.15
19:59:58|25509.15
19:59:59|25509.15
20:00:00|25509.15
20:00:01|25509.15
20:00:03|25509.15
20:00:05|25528.41
20:00:06|25528.41
20:00:06|25528.41
20:00:07|25528.41
20:00:10|25528.41
20:00:10|25528.41
20:00:12|25528.41
20:00:14|25528.41
20:00:16|25528.41
20:00:16|25529.05
20:00:17|25529.05
20:00:19|25529.05
20:00:20|25529.05
20:00:21|25529.05
20:00:22|25529.05
20:00:23|25529.05
20:00:23|25529.05
20:00:25|25529.05
20:00:25|25529.05
20:00:27|25529.05
20:00:27|25529.05
20:00:28|25529.06
20:00:29|25529.06
20:00:30|25548.88
20:00:31|25548.88
20:00:33|25548.88
20:00:34|25548.88
20:00:35|25548.88
20:00:36|25548.88
20:00:37|25548.88
20:00:37|25548.88
20:00:38|25548.88
20:00:39|25548.88
20:00:42|25548.88
20:00:42|25548.88
20:00:44|25548.88
20:00:45|25548.88
20:00:46|25548.88
20:00:47|25548.88
20:00:47|25548.88
20:00:49|25567.49
20:00:50|25567.49
20:00:51|25567.49
20:00:52|25567.49
20:00:53|25567.49
20:00:54|25567.49
20:00:55|25567.49
20:00:55|25567.49
20:00:56|25567.49
20:00:58|25567.49
20:01:00|25567.49
20:01:00|25567.49
20:01:01|25567.49
20:01:02|25567.49
20:01:04|25567.75
20:01:05|25567.75
20:01:06|25567.75
20:01:07|25567.75
20:01:08|25567.75
20:01:10|25567.75
20:01:11|25554.1
20:01:13|25557.36
20:01:15|25557.36
20:01:16|25557.36
20:01:17|25557.36
20:01:19|25557.36
20:01:20|25557.36
20:01:21|25557.36
20:01:22|25557.36
20:01:24|25557.36
20:01:26|25557.36
20:01:26|25557.36
20:01:27|25542.37
20:01:28|25542.37
20:01:29|25542.37
20:01:30|25542.37
20:01:31|25536.61
20:01:32|25536.61
20:01:34|25536.6
20:01:35|25536.6
20:01:35|25542.36
20:01:36|25542.36
20:01:37|25542.36
20:01:38|25542.36
20:01:39|25542.36
20:01:40|25542.36
20:01:41|25542.36
20:01:42|25542.36
20:01:43|25542.36
20:01:44|25542.36
20:01:45|25542.36
20:01:46|25542.36
20:01:47|25524.99
20:01:48|25512.41
20:01:49|25512.41
20:01:50|25512.41
20:01:51|25512.41
20:01:52|25512.41
20:01:53|25512.41
20:01:54|25512.41
20:01:56|25528.4
20:01:57|25527.92
20:01:58|25527.92
20:01:59|25527.92
20:02:00|25527.92
20:02:01|25527.92
20:02:02|25527.92
20:02:03|25527.92
20:02:04|25527.92
20:02:05|25527.92
20:02:06|25527.92
20:02:07|25527.92
20:02:08|25511.
20:02:09|25511.
20:02:10|25511.
20:02:11|25511.
20:02:13|25480.52
20:02:14|25508.87
20:02:16|25508.87
20:02:16|25497.28
20:02:17|25497.28
20:02:19|25497.27
20:02:20|25497.27
20:02:21|25497.27
20:02:22|25499.72
20:02:24|25499.73
20:02:26|25499.73
20:02:27|25499.73
20:02:28|25502.03
20:02:29|25502.03
20:02:30|25502.03
20:02:31|25502.03
20:02:32|25502.03
20:02:33|25501.99
20:02:34|25501.99
20:02:35|25501.99
20:02:36|25501.99
20:02:37|25501.99
20:02:39|25501.66
20:02:39|25501.66
20:02:40|25501.66
20:02:41|25501.66
20:02:43|25501.66
20:02:43|25499.44
20:02:44|25499.44
20:02:45|25499.44
20:02:46|25461.46
20:02:47|25441.23
20:02:48|25460.82
20:02:50|25460.82
20:02:51|25460.82
20:02:52|25460.82
20:02:53|25460.82
20:02:54|25460.79
20:02:55|25460.79
20:02:56|25460.79
20:02:56|25460.79
20:02:58|25460.79
20:02:59|25455.11
20:02:59|25455.11
20:03:01|25455.11
20:03:02|25455.11
20:03:02|25455.11
20:03:04|25455.11
20:03:04|25455.11
20:03:05|25455.11
20:03:07|25455.11
20:03:08|25455.11
20:03:09|25455.1
20:03:10|25455.1
20:03:11|25455.1
20:03:13|25455.1
20:03:14|25455.06
20:03:16|25455.06
20:03:17|25439.07
20:03:18|25439.07
20:03:19|25452.27
20:03:20|25452.27
20:03:21|25452.27
20:03:22|25452.27
20:03:24|25452.27
20:03:24|25454.79
20:03:25|25454.79
20:03:27|25454.79
20:03:28|25454.79
20:03:30|25454.79
20:03:30|25454.79
20:03:32|25454.79
20:03:33|25454.79
20:03:35|25454.72
20:03:35|25454.72
20:03:37|25454.72
20:03:38|25454.72
20:03:39|25460.82
20:03:40|25460.82
20:03:40|25460.82
20:03:41|25460.82
20:03:43|25460.82
20:03:44|25465.15
20:03:45|25442.37
20:03:46|25442.37
20:03:47|25442.37
20:03:48|25442.37
20:03:49|25469.63
20:03:50|25469.63
20:03:51|25469.63
20:03:51|25469.63
20:03:53|25469.63
20:03:54|25469.61
20:03:55|25469.61
20:03:56|25469.61
20:03:56|25469.61
20:03:58|25469.61
20:03:59|25469.58
20:04:00|25469.58
20:04:01|25469.58
20:04:02|25469.58
20:04:03|25469.58
20:04:04|25469.58
20:04:05|25469.58
20:04:06|25469.58
20:04:07|25469.58
20:04:08|25469.58
20:04:09|25469.58
20:04:10|25469.58
20:04:11|25469.58
20:04:12|25469.58
20:04:14|25446.28
20:04:16|25469.57
20:04:16|25469.57
20:04:18|25469.57
20:04:20|25470.08
20:04:21|25470.08
20:04:22|25470.08
20:04:23|25470.08
20:04:24|25470.08
20:04:26|25481.3
20:04:27|25481.3
20:04:28|25481.3
20:04:28|25481.3
20:04:30|25479.73
20:04:32|25479.73
20:04:33|25479.73
20:04:34|25479.73
20:04:35|25476.64
20:04:36|25476.64
20:04:37|25476.64
20:04:38|25476.64
20:04:39|25476.64
20:04:40|25476.63
20:04:41|25476.63
20:04:42|25476.63
20:04:43|25476.63
20:04:44|25476.63
20:04:45|25476.59
20:04:46|25476.59
20:04:47|25452.36
20:04:48|25452.36
20:04:49|25452.36
20:04:50|25459.08
20:04:51|25459.08
20:04:52|25459.08
20:04:53|25459.08
20:04:54|25459.08
20:04:55|25464.87
20:04:56|25464.87
20:04:57|25464.87
20:04:58|25464.87
20:04:59|25464.87
20:05:00|25455.63
20:05:01|25455.63
20:05:02|25455.63
20:05:03|25455.63
20:05:04|25455.63
20:05:05|25464.02
20:05:06|25464.02
20:05:07|25464.02
20:05:08|25439.07
20:05:09|25439.11
20:05:10|25463.94
20:05:11|25463.94
20:05:12|25463.94
20:05:13|25463.94
20:05:15|25463.94
20:05:17|25459.59
20:05:18|25459.59
20:05:19|25459.59
20:05:20|25464.08
20:05:22|25464.08
20:05:23|25464.08
20:05:24|25440.29
20:05:25|25462.07
20:05:26|25462.07
20:05:26|25462.07
20:05:28|25462.07
20:05:29|25462.07
20:05:30|25464.03
20:05:31|25464.03
20:05:33|25464.03
20:05:33|25464.03
20:05:35|25464.03
20:05:36|25464.04
20:05:37|25464.04
20:05:38|25464.04
20:05:39|25464.04
20:05:39|25464.04
20:05:41|25454.83
20:05:41|25454.83
20:05:43|25454.83
20:05:43|25454.83
20:05:45|25425.36
20:05:46|25407.23
20:05:47|25407.23
20:05:48|25407.23
20:05:48|25407.23
20:05:49|25408.15
20:05:50|25402.71
20:05:51|25398.77
20:05:52|25407.21
20:05:54|25407.21
20:05:54|25407.21
20:05:55|25407.21
20:05:57|25407.21
20:05:58|25407.21
20:05:58|25407.21
20:05:59|25407.21
20:06:00|25407.21
20:06:01|25407.21
20:06:02|25407.21
20:06:04|25407.21
20:06:05|25407.21
20:06:06|25407.21
20:06:06|25407.21
20:06:08|25411.42
20:06:09|25411.42
20:06:10|25411.42
20:06:11|25411.02
20:06:12|25411.02
20:06:13|25411.02
20:06:14|25396.38
20:06:16|25399.59
20:06:17|25397.44
20:06:18|25397.44
20:06:20|25397.44
20:06:21|25385.47
20:06:21|25385.47
20:06:23|25385.47
20:06:25|25385.47
20:06:25|25395.51
20:06:27|25397.37
20:06:28|25397.37
20:06:29|25405.35
20:06:31|25405.35
20:06:31|25426.01
20:06:32|25396.51
20:06:33|25396.51
20:06:35|25396.51
20:06:37|25428.
20:06:38|25428.
20:06:40|25428.
20:06:41|25452.35
20:06:42|25452.33
20:06:42|25452.33
20:06:44|25452.33
20:06:44|25452.33
20:06:46|25454.33
20:06:47|25431.98
20:06:48|25431.98
20:06:49|25431.98
20:06:50|25431.98
20:06:51|25428.
20:06:52|25428.
20:06:53|25419.85
20:06:54|25419.85
20:06:55|25419.85
20:06:56|25419.85
20:06:57|25419.85
20:06:58|25419.85
20:06:59|25413.6
20:07:00|25413.6
20:07:01|25428.
20:07:02|25428.
20:07:03|25428.
20:07:04|25405.52
20:07:05|25405.52
20:07:06|25428.
20:07:07|25428.
20:07:08|25428.
20:07:09|25428.
20:07:10|25428.
20:07:11|25428.
20:07:12|25428.
20:07:14|25428.
20:07:15|25428.
20:07:17|25428.
20:07:19|25428.
20:07:19|25428.
20:07:21|25455.12
20:07:22|25455.12
20:07:23|25455.12
20:07:24|25455.12
20:07:25|25455.12
20:07:26|25458.28
20:07:27|25458.28
20:07:28|25458.28
20:07:29|25458.28
20:07:30|25458.28
20:07:32|25457.2
20:07:33|25457.2
20:07:34|25457.2
20:07:34|25457.2
20:07:35|25457.2
20:07:37|25456.36
20:07:38|25456.36
20:07:40|25456.36
20:07:41|25456.36
20:07:42|25458.76
20:07:42|25458.76
20:07:43|25458.76
20:07:45|25458.76
20:07:46|25458.76
20:07:46|25457.11
20:07:48|25457.11
20:07:48|25457.11
20:07:50|25432.56
20:07:51|25432.56
20:07:52|25454.64
20:07:53|25454.64
20:07:54|25454.64
20:07:54|25454.64
20:07:55|25454.64
20:07:57|25451.55
20:07:57|25451.55
20:07:59|25451.55
20:07:59|25451.55
20:08:01|25451.55
20:08:02|25451.23
20:08:03|25451.23
20:08:03|25451.23
20:08:04|25451.23
20:08:06|25451.23
20:08:07|25446.66
20:08:07|25421.85
20:08:10|25421.85
20:08:10|25421.85
20:08:11|25444.37
20:08:13|25444.37
20:08:14|25436.71
20:08:15|25436.71
20:08:16|25436.71
20:08:18|25436.71
20:08:19|25436.71
20:08:19|25436.71
20:08:21|25436.71
20:08:23|25427.63
20:08:24|25427.63
20:08:24|25427.63
20:08:25|25427.63
20:08:26|25427.63
20:08:28|25427.63
20:08:29|25427.63
20:08:30|25427.63
20:08:32|25427.63
20:08:33|25427.63
20:08:34|25427.63
20:08:35|25427.63
20:08:36|25427.63
20:08:37|25420.71
20:08:38|25420.71
20:08:38|25420.71
20:08:40|25420.71
20:08:41|25420.71
20:08:41|25420.71
20:08:43|25420.71
20:08:44|25420.71
20:08:45|25420.71
20:08:46|25420.71
20:08:47|25420.67
20:08:48|25420.67
20:08:49|25420.67
20:08:50|25420.67
20:08:51|25397.31
20:08:53|25369.47
20:08:54|25343.92
20:08:54|25327.4
20:08:55|25327.4
20:08:56|25346.06
20:08:57|25353.16
20:08:59|25330.52
20:09:00|25353.14
20:09:01|25353.14
20:09:02|25353.14
20:09:03|25353.15
20:09:04|25353.15
20:09:05|25353.15
20:09:06|25353.15
20:09:07|25353.15
20:09:08|25353.15
20:09:09|25353.15
20:09:10|25353.15
20:09:11|25353.15
20:09:11|25353.15
20:09:13|25350.33
20:09:14|25350.33
20:09:15|25350.33
20:09:16|25331.97
20:09:17|25336.
20:09:19|25336.
20:09:20|25336.
20:09:20|25336.
20:09:22|25324.87
20:09:22|25335.99
20:09:24|25336.01
20:09:24|25336.01
20:09:26|25340.68
20:09:27|25340.68
20:09:29|25340.66
20:09:30|25340.66
20:09:30|25340.66
20:09:32|25340.66
20:09:33|25368.01
20:09:34|25393.39
20:09:35|25393.39
20:09:36|25393.39
20:09:37|25391.94
20:09:38|25391.95
20:09:39|25391.95
20:09:41|25391.95
20:09:41|25365.6
20:09:43|25390.61
20:09:44|25390.61
20:09:46|25390.61
20:09:46|25390.61
20:09:48|25391.94
20:09:48|25367.66
20:09:50|25367.66
20:09:51|25367.66
20:09:51|25367.66
20:09:53|25407.28
20:09:55|25407.28
20:09:55|25407.28
20:09:56|25407.28
20:09:57|25405.14
20:09:58|25405.13
20:09:59|25405.13
20:10:00|25405.13
20:10:01|25405.13
20:10:03|25405.13
20:10:03|25417.3
20:10:04|25417.3
20:10:05|25417.3
20:10:06|25417.3
20:10:07|25417.3
20:10:08|25410.36
20:10:09|25410.36
20:10:10|25410.36
20:10:12|25382.23
20:10:13|25408.23
20:10:14|25408.23
20:10:15|25404.65
20:10:16|25404.65
20:10:17|25404.65
20:10:19|25404.65
20:10:20|25404.65
20:10:22|25404.65
20:10:22|25404.65
20:10:23|25404.65
20:10:24|25404.65
20:10:25|25404.65
20:10:26|25404.65
20:10:28|25401.41
20:10:29|25401.41
20:10:30|25401.41
20:10:31|25401.41
20:10:32|25401.41
20:10:33|25408.86
20:10:34|25408.86
20:10:36|25408.86
20:10:38|25408.86
20:10:39|25408.86
20:10:39|25408.86
20:10:41|25408.86
20:10:41|25408.86
20:10:42|25408.86
20:10:43|25410.15
20:10:45|25410.15
20:10:46|25410.15
20:10:46|25410.15
20:10:48|25410.15
20:10:48|25401.52
20:10:49|25401.52
20:10:50|25401.52
20:10:51|25401.52
20:10:52|25401.52
20:10:53|25401.52
20:10:55|25401.52
20:10:55|25401.52
20:10:56|25401.52
20:10:57|25401.52
20:10:58|25410.3
20:10:59|25410.3
20:11:00|25410.3
20:11:01|25410.3
20:11:02|25410.3
20:11:04|25410.27
20:11:04|25410.27
20:11:05|25410.36
20:11:07|25410.36
20:11:07|25410.36
20:11:08|25410.84
20:11:09|25410.84
20:11:10|25410.84
20:11:12|25410.84
20:11:13|25410.84
20:11:13|25410.86
20:11:14|25410.86
20:11:15|25410.86
20:11:17|25410.86
20:11:17|25410.86
20:11:18|25410.86
20:11:21|25410.86
20:11:22|25410.86
20:11:24|25410.86
20:11:26|25410.86
20:11:27|25410.86
20:11:28|25407.34
20:11:29|25407.34
20:11:30|25407.34
20:11:31|25410.8
20:11:32|25410.8
20:11:34|25410.8
20:11:34|25410.8
20:11:35|25410.8
20:11:37|25410.8
20:11:37|25410.8
20:11:38|25397.4
20:11:39|25397.4
20:11:40|25421.94
20:11:42|25421.94
20:11:42|25421.94
20:11:44|25441.23
20:11:45|25441.23
20:11:46|25441.23
20:11:48|25441.23
20:11:48|25453.17
20:11:49|25453.15
20:11:50|25453.15
20:11:51|25453.15
20:11:52|25453.15
20:11:53|25453.15
20:11:54|25453.15
20:11:57|25453.15
20:11:57|25453.15
20:11:58|25453.15
20:11:59|25459.73
20:12:01|25459.73
20:12:01|25459.73
20:12:02|25459.73
20:12:03|25459.73
20:12:04|25453.11
20:12:06|25453.11
20:12:07|25453.11
20:12:08|25453.11
20:12:09|25453.11
20:12:10|25453.11
20:12:11|25453.11
20:12:13|25453.11
20:12:14|25453.11
20:12:15|25453.11
20:12:16|25453.11
20:12:17|25453.11
20:12:17|25453.11
20:12:20|25452.93
20:12:21|25452.93
20:12:23|25452.93
20:12:23|25452.93
20:12:25|25452.93
20:12:26|25452.93
20:12:27|25452.93
20:12:28|25452.93
20:12:29|25452.93
20:12:30|25452.93
20:12:32|25452.93
20:12:33|25452.93
20:12:34|25452.93
20:12:35|25452.93
20:12:36|25452.93
20:12:37|25452.93
20:12:38|25452.93
20:12:39|25452.93
20:12:40|25452.93
20:12:42|25452.93
20:12:42|25452.93
20:12:44|25452.93
20:12:44|25452.93
20:12:46|25452.93
20:12:46|25452.93
20:12:48|25452.93
20:12:48|25452.93
20:12:51|25452.93
20:12:52|25452.93
20:12:53|25452.93
20:12:54|25452.93
20:12:55|25452.93
20:12:56|25452.93
20:12:57|25452.93
20:12:58|25432.13
20:12:59|25409.23
20:13:00|25409.23
20:13:01|25409.23
20:13:02|25409.23
20:13:03|25409.23
20:13:04|25402.64
20:13:05|25403.
20:13:06|25403.
20:13:07|25403.
20:13:09|25411.12
20:13:10|25411.12
20:13:11|25411.12
20:13:12|25411.12
20:13:13|25411.12
20:13:14|25407.33
20:13:16|25407.33
20:13:17|25407.33
20:13:18|25407.33
20:13:19|25407.33
20:13:20|25397.26
20:13:20|25397.26
20:13:21|25397.26
20:13:22|25397.26
20:13:24|25397.26
20:13:25|25397.26
20:13:26|25397.26
20:13:26|25397.26
20:13:29|25397.26
20:13:30|25397.26
20:13:30|25397.26
20:13:32|25397.26
20:13:32|25397.26
20:13:34|25382.23
20:13:34|25382.23
20:13:36|25382.23
20:13:38|25382.23
20:13:39|25382.23
20:13:39|25382.23
20:13:40|25382.23
20:13:42|25382.23
20:13:42|25382.26
20:13:44|25382.26
20:13:45|25382.26
20:13:46|25382.26
20:13:47|25382.26
20:13:48|25382.26
20:13:49|25382.26
20:13:50|25382.26
20:13:51|25382.26
20:13:52|25382.26
20:13:53|25382.26
20:13:54|25382.26
20:13:55|25382.26
20:13:56|25382.26
20:13:57|25382.26
20:13:58|25382.26
20:13:59|25382.26
20:14:00|25359.81
20:14:01|25359.81
20:14:02|25345.57
20:14:03|25345.57
20:14:04|25345.57
20:14:06|25345.57
20:14:08|25345.57
20:14:09|25345.57
20:14:10|25345.57
20:14:12|25345.57
20:14:12|25345.57
20:14:13|25345.57
20:14:15|25345.57
20:14:15|25345.57
20:14:16|25345.57
20:14:18|25345.57
20:14:19|25345.57
20:14:20|25345.57
20:14:21|25345.57
20:14:22|25345.57
20:14:23|25345.57
20:14:25|25345.57
20:14:26|25345.57
20:14:26|25345.57
20:14:29|25345.57
20:14:30|25345.57
20:14:30|25345.57
20:14:31|25345.57
20:14:32|25345.57
20:14:34|25345.57
20:14:35|25345.57
20:14:36|25345.57
20:14:37|25345.57
20:14:38|25345.57
20:14:39|25345.57
20:14:40|25345.57
20:14:41|25345.57
20:14:42|25345.57
20:14:43|25345.57
20:14:44|25345.57
20:14:45|25345.57
20:14:46|25345.57
20:14:48|25345.57
20:14:49|25345.57
20:14:49|25370.61
20:14:50|25370.61
20:14:51|25370.61
20:14:52|25370.61
20:14:53|25370.61
20:14:55|25370.61
20:14:56|25370.61
20:14:57|25370.61
20:14:58|25370.61
20:14:59|25370.61
20:15:00|25370.61
20:15:01|25370.61
20:15:02|25370.61
20:15:02|25370.61
20:15:04|25370.61
20:15:06|25370.61
20:15:07|25354.88
20:15:07|25362.75
20:15:08|25370.61
20:15:09|25370.61
20:15:10|25370.61
20:15:12|25370.61
20:15:13|25370.61
20:15:14|25355.32
20:15:15|25352.61
20:15:15|25349.66
20:15:16|25349.66
20:15:17|25349.66
20:15:19|25349.66
20:15:20|25349.66
20:15:21|25349.66
20:15:22|25349.66
20:15:23|25349.66
20:15:25|25349.66
20:15:25|25349.66
20:15:27|25349.66
20:15:29|25349.66
20:15:29|25349.66
20:15:32|25349.66
20:15:32|25349.66
20:15:33|25349.66
20:15:35|25349.66
20:15:36|25358.99
20:15:37|25358.99
20:15:39|25358.99
20:15:40|25358.99
20:15:42|25358.99
20:15:42|25358.99
20:15:44|25358.99
20:15:45|25358.99
20:15:45|25358.99
20:15:46|25358.99
20:15:48|25358.99
20:15:49|25358.99
20:15:49|25358.99
20:15:51|25358.99
20:15:51|25358.99
20:15:53|25358.99
20:15:53|25358.99
20:15:55|25358.99
20:15:55|25358.99
20:15:56|25358.99
20:15:57|25358.99
20:15:58|25358.99
20:16:00|25360.87
20:16:01|25360.87
20:16:01|25360.87
20:16:03|25360.87
20:16:03|25360.87
20:16:04|25360.87
20:16:06|25360.87
20:16:08|25360.87
20:16:08|25360.87
20:16:09|25360.87
20:16:11|25360.87
20:16:12|25360.87
20:16:13|25360.87
20:16:14|25360.87
20:16:15|25360.87
20:16:17|25360.87
20:16:19|25360.87
20:16:19|25360.87
20:16:21|25360.87
20:16:21|25360.87
20:16:23|25360.87
20:16:23|25360.87
20:16:25|25360.87
20:16:27|25360.87
20:16:29|25360.87
20:16:30|25360.87
20:16:30|25360.87
20:16:32|25360.87
20:16:34|25385.62
20:16:34|25385.62
20:16:36|25385.62
20:16:36|25385.62
20:16:37|25385.62
20:16:38|25385.62
20:16:39|25385.62
20:16:41|25385.62
20:16:43|25385.62
20:16:45|25361.96
20:16:45|25361.96
20:16:46|25361.96
20:16:47|25361.96
20:16:48|25361.96
20:16:49|25349.66
20:16:50|25345.57
20:16:52|25345.57
20:16:53|25334.
20:16:54|25334.
20:16:55|25334.
20:16:56|25334.
20:16:57|25334.
20:16:58|25334.
20:16:59|25334.
20:17:00|25334.
20:17:02|25334.
20:17:04|25334.
20:17:04|25334.
20:17:05|25334.
20:17:06|25334.
20:17:08|25334.
20:17:09|25334.
20:17:10|25327.42
20:17:11|25327.42
20:17:12|25327.42
20:17:13|25327.42
20:17:14|25304.36
20:17:15|25304.36
20:17:17|25319.6
20:17:17|25291.65
20:17:18|25283.18
20:17:19|25273.79
20:17:20|25270.76
20:17:21|25280.45
20:17:22|25280.45
20:17:23|25280.26
20:17:24|25280.26
20:17:26|25280.26
20:17:28|25280.26
20:17:29|25267.73
20:17:30|25279.77
20:17:30|25279.77
20:17:33|25251.66
20:17:34|25251.66
20:17:34|25251.66
20:17:35|25251.66
20:17:36|25251.66
20:17:38|25268.32
20:17:38|25268.32
20:17:40|25268.32
20:17:40|25268.32
20:17:42|25261.69
20:17:42|25261.69
20:17:43|25261.69
20:17:45|25261.69
20:17:45|25261.69
20:17:47|25261.69
20:17:48|25261.69
20:17:49|25261.69
20:17:50|25247.01
20:17:51|25247.01
20:17:52|25247.01
20:17:53|25247.01
20:17:54|25247.03
20:17:55|25247.03
20:17:56|25247.03
20:17:57|25247.03
20:17:58|25224.26
20:17:59|25232.42
20:18:00|25232.42
20:18:01|25245.92
20:18:02|25225.88
20:18:03|25225.88
20:18:04|25225.88
20:18:06|25225.88
20:18:07|25225.88
20:18:09|25225.88
20:18:10|25245.3
20:18:10|25245.3
20:18:12|25245.3
20:18:13|25245.3
20:18:13|25226.18
20:18:15|25234.13
20:18:16|25234.13
20:18:17|25234.13
20:18:18|25234.13
20:18:19|25233.89
20:18:20|25233.9
20:18:21|25233.9
20:18:22|25273.79
20:18:22|25273.79
20:18:24|25273.79
20:18:25|25273.79
20:18:26|25280.3
20:18:27|25265.52
20:18:28|25265.52
20:18:30|25265.52
20:18:31|25265.52
20:18:31|25265.52
20:18:32|25265.52
20:18:34|25265.52
20:18:35|25265.52
20:18:36|25265.52
20:18:37|25265.52
20:18:38|25265.52
20:18:39|25265.52
20:18:40|25265.52
20:18:41|25265.52
20:18:42|25265.52
20:18:43|25265.52
20:18:45|25265.52
20:18:46|25265.52
20:18:46|25265.52
20:18:48|25265.52
20:18:49|25265.52
20:18:50|25272.16
20:18:51|25272.16
20:18:52|25272.16
20:18:53|25272.16
20:18:54|25272.16
20:18:55|25272.16
20:18:56|25272.16
20:18:57|25272.16
20:18:58|25272.16
20:18:59|25272.16
20:19:00|25272.16
20:19:01|25272.16
20:19:02|25272.16
20:19:04|25272.16
20:19:05|25293.48
20:19:06|25307.77
20:19:07|25307.77
20:19:08|25307.77
20:19:09|25307.77
20:19:10|25306.78
20:19:11|25306.78
20:19:12|25306.78
20:19:13|25306.78
20:19:14|25306.78
20:19:15|25306.78
20:19:16|25306.78
20:19:18|25306.78
20:19:19|25306.78
20:19:20|25306.78
20:19:22|25306.78
20:19:22|25306.78
20:19:23|25306.78
20:19:24|25306.78
20:19:25|25306.78
20:19:26|25306.78
20:19:28|25306.78
20:19:29|25306.78
20:19:31|25306.78
20:19:31|25306.78
20:19:33|25306.78
20:19:34|25299.66
20:19:35|25299.66
20:19:36|25299.66
20:19:38|25299.66
20:19:38|25299.66
20:19:40|25299.66
20:19:41|25299.66
20:19:42|25299.66
20:19:44|25299.66
20:19:44|25299.66
20:19:45|25299.66
20:19:46|25299.66
20:19:47|25299.66
20:19:48|25299.66
20:19:49|25276.18
20:19:50|25276.18
20:19:51|25276.18
20:19:52|25276.18
20:19:53|25276.18
20:19:54|25276.18
20:19:55|25276.18
20:19:56|25276.18
20:19:57|25276.18
20:19:58|25276.18
20:19:59|25276.18
20:20:00|25276.18
20:20:02|25276.18
20:20:04|25276.18
20:20:04|25276.18
20:20:05|25276.18
20:20:06|25276.18
20:20:07|25276.18
20:20:08|25276.18
20:20:09|25276.18
20:20:10|25276.18
20:20:11|25276.18
20:20:12|25276.18
20:20:13|25276.18
20:20:14|25298.43
20:20:15|25298.43
20:20:16|25298.43
20:20:17|25298.43
20:20:18|25298.43
20:20:19|25298.43
20:20:20|25298.43
20:20:21|25298.43
20:20:22|25298.43
20:20:23|25298.43
20:20:24|25298.43
20:20:25|25298.43
20:20:26|25298.43
20:20:27|25298.43
20:20:28|25298.43
20:20:30|25298.43
20:20:31|25298.43
20:20:32|25298.43
20:20:34|25298.43
20:20:35|25306.21
20:20:37|25306.21
20:20:39|25306.21
20:20:39|25306.21
20:20:40|25306.21
20:20:41|25306.21
20:20:43|25306.21
20:20:43|25306.21
20:20:44|25306.21
20:20:45|25306.21
20:20:46|25306.21
20:20:47|25306.21
20:20:49|25306.21
20:20:49|25306.21
20:20:50|25306.21
20:20:51|25306.21
20:20:52|25306.21
20:20:53|25306.21
20:20:54|25306.21
20:20:55|25306.21
20:20:56|25306.21
20:20:58|25306.21
20:20:59|25306.21
20:21:00|25306.21
20:21:01|25306.21
20:21:02|25306.21
20:21:03|25306.21
20:21:04|25306.21
20:21:05|25306.21
20:21:06|25306.21
20:21:08|25306.21
20:21:10|25306.21
20:21:10|25306.21
20:21:11|25306.21
20:21:12|25306.21
20:21:13|25306.21
20:21:14|25306.21
20:21:15|25306.21
20:21:16|25306.21
20:21:17|25268.49
20:21:18|25268.49
20:21:19|25268.49
20:21:21|25268.49
20:21:21|25268.49
20:21:22|25268.49
20:21:24|25268.49
20:21:25|25268.49
20:21:26|25268.49
20:21:27|25268.49
20:21:28|25268.49
20:21:29|25268.49
20:21:30|25268.49
20:21:31|25262.72
20:21:32|25262.72
20:21:33|25262.72
20:21:34|25262.72
20:21:35|25262.72
20:21:37|25262.72
20:21:38|25262.72
20:21:39|25262.72
20:21:40|25262.72
20:21:42|25262.72
20:21:44|25262.72
20:21:45|25262.72
20:21:45|25262.72
20:21:47|25262.72
20:21:47|25262.72
20:21:48|25262.72
20:21:49|25262.72
20:21:50|25262.72
20:21:51|25262.72
20:21:53|25262.72
20:21:54|25262.72
20:21:54|25262.72
20:21:55|25262.72
20:21:56|25262.72
20:21:57|25262.72
20:21:58|25262.72
20:22:00|25262.72
20:22:00|25262.72
20:22:01|25262.72
20:22:02|25262.72
20:22:04|25262.72
20:22:04|25262.72
20:22:06|25262.72
20:22:07|25262.72
20:22:07|25262.72
20:22:09|25262.72
20:22:09|25262.72
20:22:11|25262.72
20:22:11|25262.72
20:22:12|25262.72
20:22:13|25262.72
20:22:15|25262.72
20:22:16|25262.72
20:22:16|25262.72
20:22:17|25262.72
20:22:19|25262.72
20:22:20|25262.72
20:22:21|25262.72
20:22:22|25262.72
20:22:23|25262.72
20:22:24|25262.72
20:22:25|25262.72
20:22:26|25271.18
20:22:27|25271.18
20:22:28|25271.18
20:22:29|25271.18
20:22:31|25271.18
20:22:32|25271.18
20:22:34|25271.18
20:22:34|25271.18
20:22:37|25271.18
20:22:37|25271.18
20:22:38|25271.18
20:22:39|25271.18
20:22:40|25271.18
20:22:41|25271.18
20:22:42|25271.18
20:22:43|25271.18
20:22:44|25271.18
20:22:45|25271.18
20:22:46|25271.18
20:22:47|25271.18
20:22:49|25271.18
20:22:49|25271.18
20:22:50|25271.18
20:22:51|25271.18
20:22:52|25271.18
20:22:53|25271.18
20:22:54|25271.18
20:22:55|25271.18
20:22:56|25249.48
20:22:57|25249.48
20:22:58|25249.48
20:22:59|25249.48
20:23:00|25249.48
20:23:01|25249.48
20:23:02|25249.48
20:23:03|25249.48
20:23:04|25249.48
20:23:05|25249.48
20:23:06|25249.48
20:23:07|25249.48
20:23:08|25249.48
20:23:09|25249.48
20:23:10|25249.48
20:23:12|25249.48
20:23:12|25249.48
20:23:13|25249.48
20:23:15|25249.48
20:23:16|25249.48
20:23:17|25249.48
20:23:18|25249.48
20:23:19|25249.48
20:23:20|25249.48
20:23:21|25249.48
20:23:22|25249.48
20:23:23|25249.48
20:23:24|25249.48
20:23:25|25249.48
20:23:26|25249.48
20:23:27|25249.48
20:23:28|25249.48
20:23:29|25249.48
20:23:30|25249.48
20:23:31|25249.48
20:23:32|25249.48
20:23:33|25249.48
20:23:35|25249.48
20:23:36|25249.48
20:23:36|25249.48
20:23:38|25249.48
20:23:39|25249.48
20:23:39|25249.48
20:23:41|25249.48
20:23:42|25249.48
20:23:42|25249.48
20:23:44|25249.48
20:23:46|25249.48
20:23:46|25249.48
20:23:48|25249.48
20:23:48|25249.48
20:23:49|25249.48
20:23:50|25249.48
20:23:52|25249.48
20:23:52|25249.48
20:23:54|25249.48
20:23:55|25249.48
20:23:55|25249.48
20:23:56|25249.48
20:23:57|25249.48
20:23:58|25249.48
20:23:59|25249.48
20:24:00|25238.75
20:24:02|25238.75
20:24:04|25245.82
20:24:05|25245.82
20:24:06|25245.82
20:24:07|25245.82
20:24:09|25245.82
20:24:11|25245.82
20:24:12|25245.82
20:24:13|25245.73
20:24:14|25245.73
20:24:15|25245.73
20:24:16|25245.73
20:24:17|25245.73
20:24:19|25245.73
20:24:19|25245.73
20:24:20|25245.73
20:24:22|25245.73
20:24:22|25245.73
20:24:23|25245.73
20:24:25|25245.73
20:24:25|25245.73
20:24:27|25245.77
20:24:27|25245.77
20:24:29|25245.77
20:24:30|25245.77
20:24:31|25245.77
20:24:33|25245.77
20:24:34|25245.77
20:24:35|25245.77
20:24:36|25245.77
20:24:37|25245.77
20:24:38|25245.77
20:24:39|25245.77
20:24:41|25245.77
20:24:42|25245.77
20:24:43|25245.77
20:24:45|25245.77
20:24:47|25245.77
20:24:48|25245.77
20:24:49|25245.77
20:24:50|25245.77
20:24:51|25245.77
20:24:52|25245.77
20:24:52|25245.77
20:24:54|25245.77
20:24:54|25245.77
20:24:56|25245.77
20:24:57|25245.77
20:24:58|25245.77
20:24:58|25242.25
20:25:00|25242.25
20:25:01|25242.25
20:25:02|25242.25
20:25:02|25242.25
20:25:04|25242.25
20:25:05|25242.25
20:25:06|25242.25
20:25:07|25242.25
20:25:08|25242.25
20:25:09|25242.25
20:25:11|25242.25
20:25:12|25242.25
20:25:12|25242.25
20:25:14|25242.25
20:25:15|25242.25
20:25:16|25242.25
20:25:17|25242.25
20:25:17|25242.25
20:25:19|25242.25
20:25:20|25242.25
20:25:20|25242.25
20:25:21|25242.25
20:25:23|25242.25
20:25:23|25242.25
20:25:24|25242.25
20:25:26|25242.25
20:25:26|25242.25
20:25:28|25242.25
20:25:28|25242.25
20:25:29|25242.25
20:25:30|25230.31
20:25:31|25230.31
20:25:33|25230.31
20:25:34|25225.37
20:25:34|25225.37
20:25:37|25225.37
20:25:39|25225.66
20:25:39|25225.66
20:25:41|25225.66
20:25:41|25225.66
20:25:43|25225.66
20:25:44|25225.66
20:25:45|25225.66
20:25:46|25225.66
20:25:47|25241.9
20:25:48|25242.65
20:25:49|25242.65
20:25:50|25242.65
20:25:51|25242.65
20:25:52|25242.65
20:25:53|25242.65
20:25:54|25242.65
20:25:55|25242.65
20:25:56|25242.65
20:25:57|25242.65
20:25:58|25242.65
20:25:59|25242.65
20:26:00|25259.36
20:26:01|25259.36
20:26:02|25259.37
20:26:04|25259.37
20:26:05|25259.37
20:26:06|25259.37
20:26:06|25293.73
20:26:08|25307.77
20:26:09|25309.67
20:26:10|25319.05
20:26:11|25319.05
20:26:11|25310.59
20:26:13|25310.59
20:26:14|25310.59
20:26:14|25310.59
20:26:15|25310.59
20:26:17|25310.59
20:26:18|25285.01
20:26:19|25285.01
20:26:20|25285.01
20:26:21|25285.01
20:26:22|25285.01
20:26:23|25285.01
20:26:24|25274.41
20:26:25|25274.41
20:26:26|25274.41
20:26:27|25281.28
20:26:28|25281.28
20:26:29|25281.28
20:26:30|25281.28
20:26:31|25281.28
20:26:32|25281.28
20:26:33|25281.28
20:26:34|25281.28
20:26:35|25277.02
20:26:36|25277.02
20:26:37|25277.02
20:26:38|25277.02
20:26:40|25277.02
20:26:41|25277.02
20:26:42|25277.02
20:26:44|25277.02
20:26:45|25277.02
20:26:46|25277.02
20:26:46|25277.02
20:26:47|25277.02
20:26:48|25277.02
20:26:50|25277.02
20:26:51|25277.02
20:26:52|25277.02
20:26:53|25277.02
20:26:53|25277.02
20:26:55|25277.02
20:26:55|25277.02
20:26:56|25277.02
20:26:57|25277.02
20:26:58|25277.02
20:26:59|25277.02
20:27:00|25277.02
20:27:02|25277.02
20:27:03|25277.02
20:27:05|25277.02
20:27:05|25277.02
20:27:07|25277.02
20:27:09|25277.02
20:27:09|25277.02
20:27:11|25277.02
20:27:11|25277.02
20:27:13|25277.02
20:27:14|25277.02
20:27:15|25277.02
20:27:16|25277.02
20:27:17|25277.02
20:27:18|25277.02
20:27:19|25277.02
20:27:20|25277.02
20:27:21|25277.02
20:27:22|25277.02
20:27:23|25277.02
20:27:24|25277.02
20:27:25|25277.02
20:27:26|25277.02
20:27:27|25277.02
20:27:28|25277.02
20:27:29|25277.02
20:27:30|25277.02
20:27:31|25277.02
20:27:32|25277.02
20:27:33|25277.02
20:27:34|25277.02
20:27:35|25287.04
20:27:37|25287.04
20:27:38|25287.04
20:27:40|25287.04
20:27:41|25287.04
20:27:42|25287.04
20:27:42|25287.04
20:27:44|25287.04
20:27:45|25287.04
20:27:45|25287.04
20:27:46|25287.04
20:27:47|25287.04
20:27:49|25293.79
20:27:50|25293.79
20:27:50|25293.79
20:27:51|25293.79
20:27:53|25293.79
20:27:53|25293.79
20:27:54|25293.79
20:27:56|25293.79
20:27:56|25293.79
20:27:58|25293.79
20:27:58|25293.79
20:27:59|25293.79
20:28:00|25293.79
20:28:02|25293.79
20:28:02|25293.79
20:28:04|25293.79
20:28:05|25293.79
20:28:05|25293.79
20:28:07|25293.79
20:28:09|25293.79
20:28:10|25293.79
20:28:11|25293.79
20:28:11|25293.79
20:28:12|25293.79
20:28:14|25293.79
20:28:14|25293.79
20:28:15|25293.79
20:28:16|25293.79
20:28:18|25277.48
20:28:18|25277.48
20:28:20|25277.48
20:28:20|25277.48
20:28:21|25277.48
20:28:22|25277.48
20:28:23|25277.48
20:28:25|25277.48
20:28:26|25277.48
20:28:26|25277.48
20:28:27|25277.48
20:28:28|25277.48
20:28:30|25245.25
20:28:31|25245.25
20:28:32|25245.25
20:28:32|25245.25
20:28:33|25260.99
20:28:34|25260.99
20:28:35|25237.93
20:28:36|25237.93
20:28:39|25237.93
20:28:39|25237.93
20:28:41|25240.55
20:28:42|25240.55
20:28:44|25240.55
20:28:44|25240.92
20:28:46|25240.92
20:28:47|25240.92
20:28:48|25240.92
20:28:49|25240.92
20:28:49|25240.92
20:28:50|25240.92
20:28:52|25240.92
20:28:52|25257.84
20:28:54|25257.84
20:28:55|25257.84
20:28:55|25257.84
20:28:57|25257.42
20:28:58|25257.42
20:28:59|25257.42
20:29:00|25257.42
20:29:01|25258.46
20:29:03|25258.46
20:29:04|25258.46
20:29:06|25260.56
20:29:07|25260.56
20:29:07|25260.56
20:29:08|25260.56
20:29:10|25260.56
20:29:11|25260.56
20:29:12|25260.56
20:29:14|25260.56
20:29:14|25260.56
20:29:15|25273.4
20:29:17|25273.4
20:29:17|25273.4
20:29:18|25273.4
20:29:20|25273.4
20:29:22|25237.91
20:29:22|25237.91
20:29:23|25237.91
20:29:24|25237.91
20:29:26|25237.91
20:29:26|25237.91
20:29:27|25237.91
20:29:28|25237.91
20:29:29|25242.87
20:29:30|25242.87
20:29:31|25242.87
20:29:33|25242.87
20:29:34|25242.87
20:29:35|25242.87
20:29:36|25242.87
20:29:37|25242.87
20:29:38|25242.87
20:29:39|25242.87
20:29:40|25242.87
20:29:41|25242.87
20:29:42|25242.87
20:29:43|25242.87
20:29:45|25242.87
20:29:47|25246.55
20:29:48|25246.55
20:29:49|25246.55
20:29:50|25246.55
20:29:51|25246.55
20:29:52|25246.57
20:29:53|25246.57
20:29:54|25246.57
20:29:55|25246.57
20:29:56|25246.57
20:29:57|25244.63
20:29:58|25244.63
20:29:59|25244.63
20:30:00|25244.63
20:30:01|25244.35
20:30:02|25244.35
20:30:03|25244.2
20:30:05|25240.64
20:30:06|25240.64
20:30:07|25240.64
20:30:08|25242.9
20:30:09|25242.89
20:30:10|25242.89
20:30:11|25242.89
20:30:12|25242.89
20:30:13|25242.89
20:30:14|25242.89
20:30:14|25242.89
20:30:16|25242.89
20:30:16|25242.87
20:30:17|25242.87
20:30:19|25242.87
20:30:19|25242.87
20:30:21|25242.87
20:30:22|25242.87
20:30:23|25242.87
20:30:23|25242.87
20:30:25|25242.67
20:30:26|25242.65
20:30:27|25242.65
20:30:28|25242.65
20:30:29|25242.65
20:30:30|25242.65
20:30:31|25242.65
20:30:32|25248.11
20:30:33|25248.11
20:30:34|25248.11
20:30:35|25248.11
20:30:36|25248.11
20:30:37|25248.11
20:30:38|25248.11
20:30:39|25248.11
20:30:40|25248.11
20:30:41|25248.11
20:30:42|25248.11
20:30:44|25248.11
20:30:44|25248.11
20:30:45|25248.11
20:30:46|25248.11
20:30:48|25248.11
20:30:49|25248.11
20:30:50|25248.11
20:30:51|25248.11
20:30:52|25248.11
20:30:53|25248.11
20:30:55|25248.11
20:30:55|25248.11
20:30:56|25248.11
20:30:57|25248.11
20:30:58|25248.11
20:30:59|25248.11
20:31:00|25248.11
20:31:01|25248.11
20:31:02|25248.11
20:31:04|25248.11
20:31:05|25248.11
20:31:07|25248.11
20:31:08|25248.11
20:31:09|25248.11
20:31:10|25248.11
20:31:10|25273.76
20:31:12|25273.76
20:31:13|25273.76
20:31:14|25273.76
20:31:15|25273.76
20:31:17|25273.76
20:31:18|25273.76
20:31:19|25273.76
20:31:19|25273.76
20:31:20|25273.76
20:31:21|25273.76
20:31:23|25273.76
20:31:23|25273.76
20:31:25|25273.76
20:31:25|25273.76
20:31:26|25273.76
20:31:28|25273.76
20:31:29|25273.76
20:31:30|25273.76
20:31:30|25273.76
20:31:32|25273.76
20:31:33|25280.26
20:31:34|25280.26
20:31:35|25280.26
20:31:36|25280.26
20:31:38|25304.76
20:31:39|25304.76
20:31:40|25304.76
20:31:42|25304.76
20:31:43|25304.76
20:31:44|25304.76
20:31:45|25304.76
20:31:46|25304.76
20:31:48|25304.76
20:31:49|25304.76
20:31:50|25304.76
20:31:52|25304.76
20:31:53|25304.76
20:31:54|25330.71
20:31:54|25330.71
20:31:57|25330.71
20:31:57|25330.71
20:31:58|25330.71
20:31:59|25330.71
20:32:00|25330.71
20:32:02|25330.71
20:32:03|25330.71
20:32:05|25330.71
20:32:07|25330.71
20:32:08|25330.71
20:32:08|25330.71
20:32:09|25330.71
20:32:10|25330.71
20:32:11|25330.71
20:32:12|25330.71
20:32:13|25330.71
20:32:14|25330.71
20:32:15|25354.73
20:32:17|25354.73
20:32:18|25354.73
20:32:20|25377.97
20:32:21|25377.97
20:32:22|25377.97
20:32:23|25377.97
20:32:24|25377.97
20:32:26|25377.97
20:32:27|25377.97
20:32:28|25377.97
20:32:28|25377.97
20:32:29|25377.97
20:32:30|25377.97
20:32:31|25377.97
20:32:33|25377.97
20:32:34|25377.97
20:32:35|25377.97
20:32:36|25377.97
20:32:37|25377.97
20:32:37|25377.97
20:32:40|25377.97
20:32:41|25377.97
20:32:41|25377.97
20:32:43|25377.97
20:32:44|25377.97
20:32:45|25377.97
20:32:46|25377.97
20:32:47|25377.97
20:32:48|25377.97
20:32:49|25377.97
20:32:51|25360.56
20:32:51|25360.56
20:32:52|25360.56
20:32:53|25360.56
20:32:54|25360.56
20:32:55|25360.56
20:32:56|25360.56
20:32:57|25360.56
20:32:58|25360.56
20:32:59|25360.56
20:33:00|25360.56
20:33:02|25360.56
20:33:04|25360.56
20:33:05|25360.56
20:33:07|25360.56
20:33:08|25360.56
20:33:08|25360.56
20:33:10|25360.56
20:33:11|25360.56
20:33:12|25360.56
20:33:12|25360.56
20:33:14|25360.56
20:33:14|25360.56
20:33:16|25360.56
20:33:18|25360.56
20:33:18|25360.56
20:33:19|25360.56
20:33:20|25360.56
20:33:21|25360.56
20:33:22|25360.56
20:33:24|25371.89
20:33:25|25371.89
20:33:27|25371.89
20:33:28|25371.89
20:33:30|25333.6
20:33:30|25333.6
20:33:31|25333.6
20:33:32|25333.6
20:33:33|25333.6
20:33:34|25333.6
20:33:35|25333.6
20:33:37|25333.6
20:33:38|25333.6
20:33:39|25333.6
20:33:40|25333.6
20:33:41|25333.6
20:33:43|25336.78
20:33:44|25336.78
20:33:44|25336.78
20:33:47|25336.78
20:33:48|25336.78
20:33:49|25336.78
20:33:50|25336.78
20:33:51|25336.78
20:33:52|25336.78
20:33:53|25336.78
20:33:54|25336.78
20:33:55|25336.78
20:33:56|25336.78
20:33:57|25336.78
20:33:58|25336.78
20:34:00|25336.78
20:34:00|25336.78
20:34:02|25336.78
20:34:04|25336.78
20:34:05|25336.78
20:34:05|25336.78
20:34:07|25336.78
20:34:07|25336.78
20:34:08|25336.78
20:34:11|25336.78
20:34:11|25336.78
20:34:12|25336.78
20:34:14|25336.78
20:34:14|25336.78
20:34:15|25336.78
20:34:17|25336.78
20:34:17|25336.78
20:34:18|25336.78
20:34:21|25336.78
20:34:21|25336.78
20:34:23|25336.78
20:34:23|25336.78
20:34:24|25336.78
20:34:26|25336.78
20:34:27|25336.78
20:34:28|25336.78
20:34:29|25336.78
20:34:30|25336.78
20:34:31|25336.78
20:34:32|25336.78
20:34:33|25336.78
20:34:34|25336.78
20:34:35|25336.78
20:34:37|25336.78
20:34:38|25336.78
20:34:39|25336.78
20:34:40|25336.78
20:34:41|25336.78
20:34:42|25336.78
20:34:43|25336.78
20:34:45|25336.78
20:34:45|25336.78
20:34:46|25336.78
20:34:49|25336.78
20:34:49|25336.78
20:34:50|25336.78
20:34:52|25336.78
20:34:53|25336.78
20:34:54|25336.78
20:34:55|25336.78
20:34:56|25336.78
20:34:57|25336.78
20:34:58|25336.78
20:34:59|25336.78
20:35:00|25336.78
20:35:02|25336.78
20:35:03|25336.78
20:35:05|25336.78
20:35:06|25336.78
20:35:06|25336.78
20:35:08|25336.78
20:35:08|25336.78
20:35:10|25323.81
20:35:10|25323.81
20:35:11|25323.81
20:35:13|25334.52
20:35:14|25334.52
20:35:15|25334.52
20:35:16|25334.52
20:35:17|25334.52
20:35:18|25334.52
20:35:19|25334.52
20:35:20|25334.52
20:35:21|25334.52
20:35:22|25334.52
20:35:24|25334.52
20:35:24|25334.52
20:35:25|25334.52
20:35:26|25334.52
20:35:27|25334.52
20:35:28|25334.52
20:35:29|25334.52
20:35:31|25334.52
20:35:31|25334.52
20:35:32|25334.52
20:35:34|25334.52
20:35:34|25334.52
20:35:35|25334.52
20:35:36|25334.52
20:35:37|25334.52
20:35:38|25333.91
20:35:39|25333.91
20:35:40|25333.91
20:35:42|25333.91
20:35:43|25333.91
20:35:44|25333.91
20:35:45|25333.91
20:35:46|25333.91
20:35:47|25333.91
20:35:48|25333.91
20:35:49|25333.91
20:35:50|25333.91
20:35:51|25333.91
20:35:52|25333.91
20:35:54|25333.91
20:35:56|25333.91
20:35:57|25333.91
20:35:57|25333.91
20:35:58|25310.25
20:35:59|25310.25
20:36:01|25310.25
20:36:01|25310.25
20:36:04|25310.25
20:36:05|25310.25
20:36:07|25310.25
20:36:09|25310.25
20:36:11|25310.25
20:36:11|25310.25
20:36:12|25336.64
20:36:13|25336.64
20:36:14|25336.64
20:36:15|25336.64
20:36:17|25336.64
20:36:18|25336.64
20:36:19|25336.64
20:36:20|25336.64
20:36:21|25336.64
20:36:22|25336.64
20:36:23|25336.64
20:36:24|25336.64
20:36:25|25336.64
20:36:26|25336.64
20:36:27|25336.64
20:36:28|25336.64
20:36:29|25336.64
20:36:30|25336.64
20:36:31|25336.64
20:36:32|25336.64
20:36:33|25336.64
20:36:34|25336.64
20:36:35|25336.64
20:36:36|25336.64
20:36:37|25336.64
20:36:38|25336.64
20:36:40|25336.64
20:36:40|25336.64
20:36:41|25336.64
20:36:42|25336.64
20:36:43|25336.64
20:36:44|25336.64
20:36:45|25336.64
20:36:46|25336.64
20:36:47|25336.64
20:36:49|25336.64
20:36:49|25336.64
20:36:50|25336.64
20:36:51|25336.64
20:36:53|25336.64
20:36:53|25336.64
20:36:56|25336.64
20:36:56|25336.64
20:36:57|25336.64
20:36:58|25336.64
20:36:59|25336.64
20:37:00|25336.64
20:37:01|25336.64
20:37:03|25336.64
20:37:05|25337.28
20:37:07|25350.97
20:37:08|25350.47
20:37:08|25350.47
20:37:10|25350.47
20:37:11|25350.47
20:37:12|25350.47
20:37:13|25350.47
20:37:14|25350.47
20:37:15|25350.47
20:37:16|25350.47
20:37:17|25350.47
20:37:18|25350.47
20:37:19|25350.47
20:37:20|25350.47
20:37:22|25350.47
20:37:23|25350.47
20:37:24|25350.47
20:37:25|25350.47
20:37:26|25350.47
20:37:27|25350.47
20:37:28|25350.47
20:37:29|25350.47
20:37:30|25349.8
20:37:31|25349.8
20:37:32|25350.69
20:37:33|25350.69
20:37:33|25350.69
20:37:35|25350.69
20:37:36|25350.69
20:37:37|25350.69
20:37:38|25350.69
20:37:39|25350.69
20:37:39|25350.69
20:37:41|25350.69
20:37:42|25350.69
20:37:44|25350.69
20:37:45|25350.69
20:37:45|25350.69
20:37:46|25350.69
20:37:48|25350.69
20:37:49|25350.69
20:37:49|25350.69
20:37:50|25350.69
20:37:51|25350.69
20:37:52|25350.69
20:37:54|25350.69
20:37:55|25350.69
20:37:55|25350.69
20:37:56|25350.69
20:37:58|25350.69
20:37:58|25350.69
20:37:59|25350.69
20:38:02|25350.69
20:38:03|25314.14
20:38:03|25314.14
20:38:04|25314.14
20:38:05|25314.14
20:38:06|25314.14
20:38:09|25314.14
20:38:10|25314.14
20:38:11|25314.14
20:38:12|25314.14
20:38:13|25314.14
20:38:14|25314.14
20:38:15|25314.14
20:38:16|25314.14
20:38:17|25314.14
20:38:18|25314.14
20:38:19|25314.14
20:38:20|25314.14
20:38:21|25314.14
20:38:23|25314.14
20:38:23|25314.14
20:38:24|25314.14
20:38:26|25314.14
20:38:27|25314.14
20:38:28|25314.14
20:38:29|25314.14
20:38:30|25314.14
20:38:31|25314.14
20:38:32|25340.24
20:38:33|25340.24
20:38:35|25340.24
20:38:36|25340.24
20:38:37|25340.24
20:38:38|25340.24
20:38:39|25340.24
20:38:39|25340.24
20:38:41|25340.24
20:38:42|25340.24
20:38:43|25340.24
20:38:44|25340.24
20:38:45|25340.24
20:38:46|25340.24
20:38:48|25340.24
20:38:49|25340.24
20:38:50|25340.24
20:38:51|25340.24
20:38:52|25340.24
20:38:53|25340.24
20:38:54|25340.24
20:38:55|25340.24
20:38:56|25340.24
20:38:57|25340.24
20:38:58|25340.24
20:38:59|25340.24
20:39:00|25340.24
20:39:01|25340.24
20:39:02|25340.24
20:39:03|25340.24
20:39:04|25340.24
20:39:06|25340.24
20:39:07|25340.24
20:39:07|25340.24
20:39:09|25340.24
20:39:10|25340.24
20:39:10|25340.24
20:39:12|25340.24
20:39:13|25340.24
20:39:15|25340.24
20:39:15|25340.24
20:39:17|25340.24
20:39:17|25340.24
20:39:18|25340.24
20:39:20|25340.24
20:39:20|25340.24
20:39:21|25340.24
20:39:23|25340.24
20:39:24|25340.24
20:39:26|25340.24
20:39:27|25340.24
20:39:28|25340.24
20:39:28|25340.24
20:39:30|25340.24
20:39:31|25340.24
20:39:32|25340.24
20:39:33|25340.24
20:39:34|25340.24
20:39:35|25340.24
20:39:36|25340.24
20:39:36|25340.24
20:39:38|25340.24
20:39:39|25340.24
20:39:40|25340.24
20:39:41|25340.24
20:39:42|25340.24
20:39:42|25340.24
20:39:43|25340.24
20:39:44|25340.24
20:39:45|25340.24
20:39:46|25340.24
20:39:48|25340.24
20:39:50|25340.24
20:39:50|25340.24
20:39:53|25340.24
20:39:54|25340.24
20:39:56|25340.24
20:39:56|25340.24
20:39:58|25340.24
20:39:59|25340.24
20:40:00|25340.24
20:40:02|25324.75
20:40:03|25324.75
20:40:04|25324.75
20:40:05|25324.75
20:40:06|25324.75
20:40:07|25324.75
20:40:09|25324.75
20:40:09|25324.75
20:40:11|25324.75
20:40:12|25324.75
20:40:13|25324.75
20:40:15|25324.75
20:40:15|25324.75
20:40:17|25324.75
20:40:18|25324.75
20:40:19|25324.75
20:40:20|25324.75
20:40:21|25324.75
20:40:22|25324.75
20:40:23|25324.75
20:40:24|25324.75
20:40:24|25324.75
20:40:26|25324.75
20:40:27|25324.75
20:40:28|25324.75
20:40:29|25324.75
20:40:30|25324.75
20:40:31|25324.75
20:40:32|25324.75
20:40:33|25324.75
20:40:34|25324.75
20:40:35|25324.75
20:40:35|25324.75
20:40:36|25324.75
20:40:38|25324.75
20:40:39|25324.75
20:40:39|25324.75
20:40:40|25315.09
20:40:42|25315.09
20:40:43|25315.09
20:40:44|25315.09
20:40:44|25315.09
20:40:45|25315.09
20:40:47|25315.09
20:40:48|25315.09
20:40:49|25315.09
20:40:51|25315.09
20:40:51|25315.09
20:40:53|25315.09
20:40:53|25315.09
20:40:55|25315.09
20:40:56|25315.09
20:40:57|25315.09
20:40:58|25315.09
20:40:59|25315.09
20:41:00|25315.09
20:41:01|25315.09
20:41:03|25315.09
20:41:04|25315.09
20:41:05|25315.09
20:41:07|25315.09
20:41:08|25315.09
20:41:09|25315.09
20:41:10|25315.09
20:41:11|25315.09
20:41:12|25315.09
20:41:13|25315.09
20:41:14|25315.09
20:41:15|25315.09
20:41:17|25315.09
20:41:18|25315.09
20:41:18|25315.09
20:41:21|25315.09
20:41:22|25315.09
20:41:23|25315.09
20:41:24|25336.83
20:41:25|25336.83
20:41:26|25336.83
20:41:27|25336.83
20:41:28|25336.83
20:41:29|25336.83
20:41:30|25336.83
20:41:31|25336.83
20:41:32|25336.83
20:41:33|25336.83
20:41:34|25336.83
20:41:35|25336.83
20:41:36|25336.83
20:41:37|25336.83
20:41:38|25336.83
20:41:39|25336.83
20:41:40|25336.83
20:41:41|25336.83
20:41:42|25336.83
20:41:43|25336.83
20:41:44|25336.83
20:41:45|25336.83
20:41:46|25336.83
20:41:47|25336.83
20:41:48|25336.83
20:41:49|25336.83
20:41:51|25336.83
20:41:52|25336.83
20:41:53|25336.83
20:41:54|25349.81
20:41:56|25369.47
20:41:57|25369.47
20:41:58|25369.47
20:42:00|25369.47
20:42:00|25369.47
20:42:02|25369.21
20:42:03|25369.21
20:42:04|25369.21
20:42:05|25369.21
20:42:06|25369.21
20:42:07|25369.21
20:42:08|25369.21
20:42:09|25375.
20:42:10|25375.
20:42:11|25375.
20:42:13|25375.
20:42:14|25375.
20:42:15|25375.
20:42:15|25375.
20:42:17|25375.
20:42:17|25375.
20:42:19|25375.
20:42:19|25375.
20:42:21|25375.
20:42:22|25375.
20:42:23|25375.
20:42:24|25375.
20:42:26|25375.
20:42:26|25375.
20:42:28|25386.05
20:42:28|25386.05
20:42:30|25386.05
20:42:30|25386.05
20:42:32|25386.05
20:42:33|25386.05
20:42:34|25386.05
20:42:34|25386.05
20:42:35|25386.05
20:42:37|25386.05
20:42:38|25386.05
20:42:40|25386.05
20:42:40|25386.05
20:42:42|25386.05
20:42:43|25386.05
20:42:44|25386.05
20:42:45|25386.05
20:42:46|25386.05
20:42:47|25386.05
20:42:48|25386.05
20:42:49|25386.05
20:42:50|25386.05
20:42:52|25386.05
20:42:54|25386.05
20:42:54|25386.05
20:42:56|25386.05
20:42:57|25386.05
20:42:59|25386.05
20:43:00|25386.05
20:43:02|25386.05
20:43:03|25386.05
20:43:04|25386.05
20:43:05|25386.05
20:43:06|25386.05
20:43:07|25386.05
20:43:08|25386.05
20:43:09|25386.05
20:43:10|25386.05
20:43:12|25386.05
20:43:13|25386.05
20:43:14|25386.05
20:43:15|25386.05
20:43:16|25386.05
20:43:17|25386.05
20:43:18|25386.05
20:43:19|25386.05
20:43:20|25386.05
20:43:21|25386.05
20:43:22|25386.05
20:43:23|25386.05
20:43:24|25386.05
20:43:25|25386.05
20:43:26|25386.05
20:43:27|25386.05
20:43:28|25386.05
20:43:29|25386.05
20:43:30|25386.05
20:43:31|25386.05
20:43:32|25386.05
20:43:33|25386.05
20:43:34|25386.05
20:43:35|25386.05
20:43:36|25392.04
20:43:37|25392.88
20:43:38|25392.88
20:43:39|25392.88
20:43:40|25392.88
20:43:41|25392.88
20:43:42|25392.88
20:43:43|25392.88
20:43:44|25392.88
20:43:45|25395.86
20:43:46|25395.86
20:43:47|25395.86
20:43:48|25395.86
20:43:49|25395.86
20:43:50|25395.86
20:43:51|25395.86
20:43:52|25395.86
20:43:54|25395.86
20:43:55|25395.86
20:43:56|25395.86
20:43:58|25395.86
20:43:58|25395.86
20:43:59|25395.86
20:44:00|25395.86
20:44:01|25395.86
20:44:03|25395.86
20:44:03|25395.86
20:44:05|25395.86
20:44:06|25395.86
20:44:07|25395.86
20:44:08|25395.86
20:44:10|25395.86
20:44:10|25395.86
20:44:12|25395.86
20:44:13|25395.86
20:44:14|25395.86
20:44:15|25395.86
20:44:16|25395.86
20:44:17|25395.86
20:44:18|25395.86
20:44:19|25395.86
20:44:20|25395.86
20:44:21|25395.86
20:44:22|25395.86
20:44:23|25395.86
20:44:23|25395.86
20:44:24|25395.86
20:44:26|25395.86
20:44:26|25388.4
20:44:29|25388.4
20:44:30|25388.4
20:44:31|25388.4
20:44:32|25388.4
20:44:33|25388.4
20:44:35|25388.4
20:44:36|25388.4
20:44:37|25388.4
20:44:38|25388.4
20:44:39|25388.4
20:44:40|25388.4
20:44:41|25388.4
20:44:42|25388.4
20:44:43|25388.4
20:44:43|25388.4
20:44:44|25388.4
20:44:46|25388.4
20:44:47|25388.4
20:44:48|25388.4
20:44:48|25376.96
20:44:49|25376.96
20:44:50|25376.96
20:44:51|25376.96
20:44:53|25376.96
20:44:55|25376.96
20:44:55|25376.96
20:44:56|25376.96
20:44:58|25378.06
20:45:00|25378.06
20:45:00|25378.06
20:45:02|25378.06
20:45:04|25378.06
20:45:05|25378.06
20:45:06|25378.06
20:45:07|25378.06
20:45:08|25378.06
20:45:09|25378.06
20:45:10|25378.06
20:45:12|25378.06
20:45:13|25378.06
20:45:13|25378.06
20:45:15|25378.06
20:45:16|25378.06
20:45:16|25378.06
20:45:18|25378.06
20:45:20|25378.06
20:45:21|25378.06
20:45:21|25378.06
20:45:22|25378.06
20:45:24|25378.06
20:45:25|25378.06
20:45:25|25378.06
20:45:28|25378.06
20:45:28|25378.06
20:45:29|25378.06
20:45:30|25378.06
20:45:31|25378.06
20:45:33|25378.06
20:45:33|25378.06
20:45:34|25378.06
20:45:35|25378.06
20:45:37|25378.06
20:45:37|25378.06
20:45:38|25378.06
20:45:39|25378.06
20:45:40|25378.06
20:45:41|25378.06
20:45:42|25401.23
20:45:43|25401.23
20:45:44|25401.23
20:45:45|25401.23
20:45:46|25401.23
20:45:47|25401.23
20:45:48|25401.23
20:45:49|25401.23
20:45:50|25401.23
20:45:51|25401.23
20:45:52|25401.23
20:45:53|25401.23
20:45:55|25401.23
20:45:56|25401.23
20:45:58|25401.23
20:45:59|25401.23
20:45:59|25401.23
20:46:02|25401.23
20:46:03|25389.59
20:46:05|25389.59
20:46:07|25379.47
20:46:08|25379.47
20:46:08|25379.47
20:46:10|25379.48
20:46:11|25379.48
20:46:12|25379.48
20:46:13|25379.48
20:46:14|25379.48
20:46:15|25379.48
20:46:16|25379.48
20:46:16|25379.48
20:46:17|25379.48
20:46:19|25379.48
20:46:19|25379.77
20:46:21|25379.77
20:46:22|25379.77
20:46:23|25379.77
20:46:23|25379.77
20:46:25|25379.77
20:46:25|25379.77
20:46:26|25379.77
20:46:27|25379.77
20:46:29|25379.77
20:46:30|25379.77
20:46:31|25379.77
20:46:31|25379.79
20:46:33|25379.79
20:46:34|25379.79
20:46:36|25371.47
20:46:36|25371.47
20:46:37|25371.47
20:46:38|25371.47
20:46:39|25371.47
20:46:40|25373.05
20:46:41|25373.05
20:46:42|25373.05
20:46:43|25373.05
20:46:44|25373.05
20:46:45|25373.05
20:46:46|25373.05
20:46:47|25373.05
20:46:48|25373.05
20:46:49|25373.05
20:46:50|25373.05
20:46:51|25373.05
20:46:52|25373.05
20:46:53|25373.05
20:46:55|25373.05
20:46:57|25373.05
20:46:57|25373.05
20:46:59|25373.05
20:46:59|25373.05
20:47:02|25391.28
20:47:03|25391.28
20:47:04|25391.28
20:47:05|25391.28
20:47:06|25391.28
20:47:07|25391.28
20:47:08|25391.28
20:47:09|25402.44
20:47:10|25402.44
20:47:12|25402.44
20:47:13|25402.44
20:47:14|25379.83
20:47:15|25379.83
20:47:16|25379.83
20:47:17|25379.83
20:47:18|25379.83
20:47:19|25379.83
20:47:20|25379.83
20:47:21|25379.83
20:47:22|25379.83
20:47:23|25379.83
20:47:24|25379.83
20:47:25|25379.83
20:47:26|25379.83
20:47:27|25379.83
20:47:28|25379.83
20:47:29|25379.83
20:47:30|25379.83
20:47:31|25379.83
20:47:32|25379.83
20:47:33|25379.83
20:47:34|25379.83
20:47:35|25379.83
20:47:36|25379.83
20:47:37|25379.83
20:47:38|25379.83
20:47:39|25379.83
20:47:40|25379.83
20:47:41|25379.83
20:47:42|25379.83
20:47:43|25379.83
20:47:44|25379.83
20:47:45|25379.83
20:47:46|25379.83
20:47:47|25379.83
20:47:48|25379.83
20:47:49|25379.83
20:47:50|25379.83
20:47:51|25379.83
20:47:52|25380.35
20:47:53|25380.35
20:47:54|25380.35
20:47:55|25380.35
20:47:57|25380.35
20:47:58|25380.35
20:47:58|25380.35
20:48:00|25380.35
20:48:02|25380.35
20:48:02|25380.35
20:48:04|25380.35
20:48:05|25380.35
20:48:06|25380.35
20:48:07|25380.35
20:48:08|25380.9
20:48:09|25380.9
20:48:10|25380.9
20:48:11|25380.9
20:48:12|25380.9
20:48:13|25380.9
20:48:14|25380.9
20:48:15|25380.9
20:48:16|25380.9
20:48:18|25380.9
20:48:19|25380.9
20:48:20|25380.9
20:48:21|25380.9
20:48:22|25380.9
20:48:23|25395.45
20:48:24|25395.45
20:48:25|25398.64
20:48:26|25398.6
20:48:27|25398.6
20:48:28|25398.6
20:48:29|25398.6
20:48:30|25398.6
20:48:31|25398.6
20:48:32|25398.6
20:48:33|25398.6
20:48:34|25398.6
20:48:35|25398.6
20:48:36|25398.6
20:48:37|25398.6
20:48:38|25398.6
20:48:39|25398.6
20:48:40|25398.6
20:48:41|25398.6
20:48:42|25398.6
20:48:43|25398.6
20:48:44|25398.6
20:48:45|25398.6
20:48:46|25398.6
20:48:47|25398.6
20:48:48|25398.6
20:48:49|25398.6
20:48:50|25398.6
20:48:51|25398.6
20:48:52|25398.6
20:48:53|25398.6
20:48:54|25398.6
20:48:55|25398.6
20:48:57|25398.6
20:48:58|25398.6
20:48:59|25398.6
20:49:00|25398.6
20:49:02|25398.6
20:49:04|25398.6
20:49:05|25398.6
20:49:06|25398.6
20:49:08|25398.6
20:49:09|25398.6
20:49:09|25398.6
20:49:11|25398.6
20:49:13|25398.6
20:49:14|25378.95
20:49:15|25378.95
20:49:16|25378.95
20:49:16|25378.95
20:49:17|25378.95
20:49:19|25378.95
20:49:19|25378.95
20:49:20|25378.95
20:49:21|25378.95
20:49:22|25378.95
20:49:24|25378.95
20:49:25|25378.95
20:49:26|25378.95
20:49:27|25378.95
20:49:28|25378.95
20:49:29|25378.95
20:49:30|25378.95
20:49:31|25378.95
20:49:32|25378.95
20:49:33|25378.95
20:49:34|25378.95
20:49:35|25378.95
20:49:36|25378.95
20:49:38|25378.95
20:49:38|25378.95
20:49:40|25378.95
20:49:41|25378.95
20:49:41|25378.95
20:49:42|25378.95
20:49:43|25378.95
20:49:44|25378.95
20:49:47|25378.95
20:49:47|25378.95
20:49:48|25378.95
20:49:49|25378.95
20:49:50|25378.95
20:49:51|25378.95
20:49:52|25378.95
20:49:53|25378.95
20:49:54|25378.95
20:49:55|25378.95
20:49:56|25378.95
20:49:57|25378.95
20:49:59|25378.95
20:50:00|25378.95
20:50:01|25378.95
20:50:03|25378.95
20:50:05|25378.95
20:50:07|25379.54
20:50:08|25379.54
20:50:08|25379.54
20:50:09|25379.54
20:50:10|25379.54
20:50:12|25379.54
20:50:12|25379.54
20:50:13|25379.54
20:50:15|25379.54
20:50:15|25379.54
20:50:16|25379.54
20:50:17|25379.54
20:50:19|25379.54
20:50:19|25379.54
20:50:20|25379.54
20:50:21|25379.54
20:50:23|25379.54
20:50:23|25379.54
20:50:24|25379.54
20:50:26|25379.54
20:50:26|25379.54
20:50:27|25379.54
20:50:28|25379.54
20:50:29|25379.54
20:50:30|25379.54
20:50:31|25379.54
20:50:33|25370.6
20:50:33|25370.6
20:50:34|25370.6
20:50:35|25370.6
20:50:36|25370.6
20:50:37|25370.6
20:50:38|25370.6
20:50:39|25370.6
20:50:40|25370.6
20:50:41|25370.6
20:50:42|25370.6
20:50:44|25370.6
20:50:45|25370.6
20:50:45|25370.6
20:50:47|25370.6
20:50:47|25370.6
20:50:48|25370.6
20:50:49|25370.6
20:50:50|25370.6
20:50:51|25370.62
20:50:52|25370.62
20:50:53|25370.62
20:50:54|25370.62
20:50:55|25370.62
20:50:56|25370.62
20:50:57|25370.62
20:50:59|25370.62
20:51:01|25370.62
20:51:02|25370.62
20:51:04|25370.62
20:51:04|25370.62
20:51:05|25370.62
20:51:06|25370.62
20:51:08|25370.62
20:51:09|25370.62
20:51:09|25370.62
20:51:11|25370.6
20:51:12|25370.6
20:51:12|25370.6
20:51:13|25370.6
20:51:14|25370.6
20:51:15|25370.6
20:51:16|25370.6
20:51:18|25388.86
20:51:19|25388.86
20:51:20|25388.86
20:51:21|25388.86
20:51:22|25388.86
20:51:23|25388.86
20:51:24|25388.86
20:51:25|25388.86
20:51:26|25388.86
20:51:27|25388.86
20:51:28|25388.86
20:51:29|25388.86
20:51:30|25388.86
20:51:31|25388.86
20:51:32|25388.86
20:51:33|25388.86
20:51:34|25388.86
20:51:35|25388.86
20:51:36|25388.86
20:51:37|25388.86
20:51:38|25388.86
20:51:39|25388.86
20:51:40|25388.86
20:51:41|25388.86
20:51:42|25388.86
20:51:43|25388.86
20:51:44|25388.86
20:51:45|25388.86
20:51:46|25388.86
20:51:47|25388.86
20:51:48|25388.86
20:51:49|25371.2
20:51:50|25371.2
20:51:51|25371.2
20:51:52|25371.2
20:51:53|25371.2
20:51:54|25371.2
20:51:55|25371.2
20:51:56|25371.2
20:51:57|25371.2
20:51:58|25371.2
20:51:59|25371.2
20:52:01|25371.2
20:52:02|25371.2
20:52:04|25371.2
20:52:05|25371.2
20:52:05|25371.2
20:52:06|25371.2
20:52:07|25371.2
20:52:09|25371.2
20:52:09|25371.2
20:52:11|25371.2
20:52:12|25371.2
20:52:13|25371.2
20:52:13|25371.2
20:52:15|25371.2
20:52:17|25371.2
20:52:17|25371.2
20:52:18|25371.2
20:52:19|25371.2
20:52:21|25371.2
20:52:22|25371.2
20:52:23|25371.2
20:52:25|25371.2
20:52:26|25371.2
20:52:27|25371.2
20:52:27|25371.2
20:52:29|25371.2
20:52:29|25371.2
20:52:31|25371.2
20:52:32|25371.2
20:52:33|25371.2
20:52:34|25371.2
20:52:35|25371.2
20:52:36|25371.2
20:52:37|25371.2
20:52:38|25371.2
20:52:39|25371.2
20:52:40|25371.2
20:52:41|25371.2
20:52:42|25375.37
20:52:43|25375.37
20:52:44|25375.36
20:52:45|25375.36
20:52:46|25375.36
20:52:47|25375.36
20:52:48|25375.36
20:52:49|25375.36
20:52:50|25375.36
20:52:51|25375.36
20:52:52|25375.36
20:52:53|25375.36
20:52:54|25375.36
20:52:55|25375.36
20:52:56|25375.36
20:52:57|25375.36
20:52:58|25375.36
20:52:59|25375.36
20:53:00|25375.36
20:53:02|25375.36
20:53:04|25375.36
20:53:04|25375.36
20:53:05|25375.36
20:53:06|25375.36
20:53:08|25375.36
20:53:09|25375.36
20:53:10|25374.43
20:53:11|25374.43
20:53:12|25374.43
20:53:13|25374.43
20:53:14|25374.43
20:53:15|25374.43
20:53:16|25374.43
20:53:17|25374.43
20:53:18|25374.43
20:53:20|25374.43
20:53:21|25374.43
20:53:21|25374.43
20:53:23|25374.43
20:53:24|25374.43
20:53:25|25374.43
20:53:26|25374.43
20:53:27|25374.43
20:53:27|25374.43
20:53:29|25374.43
20:53:30|25374.43
20:53:31|25374.43
20:53:32|25374.43
20:53:33|25374.43
20:53:34|25374.43
20:53:35|25374.43
20:53:36|25374.43
20:53:37|25374.43
20:53:38|25374.43
20:53:39|25374.43
20:53:40|25374.43
20:53:41|25374.43
20:53:42|25374.43
20:53:43|25374.43
20:53:44|25374.43
20:53:45|25374.43
20:53:46|25374.43
20:53:47|25374.43
20:53:48|25374.43
20:53:49|25374.43
20:53:50|25374.43
20:53:51|25374.43
20:53:52|25374.43
20:53:53|25374.43
20:53:54|25374.43
20:53:55|25374.43
20:53:56|25374.43
20:53:57|25374.43
20:53:58|25374.43
20:53:59|25374.43
20:54:00|25374.43
20:54:01|25374.43
20:54:03|25374.43
20:54:05|25374.43
20:54:05|25374.43
20:54:07|25374.43
20:54:08|25374.43
20:54:08|25374.43
20:54:09|25374.43
20:54:11|25374.43
20:54:12|25374.43
20:54:14|25374.43
20:54:15|25374.43
20:54:16|25374.43
20:54:18|25374.43
20:54:20|25374.43
20:54:20|25374.43
20:54:21|25374.43
20:54:23|25374.43
20:54:24|25374.43
20:54:25|25374.43
20:54:27|25374.43
20:54:28|25374.43
20:54:29|25397.14
20:54:30|25397.14
20:54:31|25397.14
20:54:32|25397.14
20:54:33|25397.14
20:54:34|25386.01
20:54:35|25386.01
20:54:37|25386.01
20:54:37|25386.01
20:54:38|25386.02
20:54:39|25386.02
20:54:40|25386.02
20:54:41|25386.02
20:54:42|25386.02
20:54:43|25386.02
20:54:44|25386.02
20:54:46|25382.61
20:54:46|25382.61
20:54:47|25382.61
20:54:48|25382.61
20:54:49|25382.61
20:54:50|25382.61
20:54:51|25382.61
20:54:52|25382.61
20:54:53|25382.61
20:54:54|25382.61
20:54:55|25382.61
20:54:56|25382.61
20:54:57|25382.61
20:54:58|25382.61
20:54:59|25382.61
20:55:00|25382.61
20:55:01|25382.61
20:55:03|25386.75
20:55:05|25386.75
20:55:06|25386.75
20:55:07|25386.75
20:55:08|25386.75
20:55:10|25370.63
20:55:11|25370.63
20:55:11|25370.63
20:55:13|25370.63
20:55:15|25370.6
20:55:15|25370.61
20:55:16|25370.61
20:55:17|25370.61
20:55:19|25370.61
20:55:20|25370.61
20:55:21|25370.61
20:55:22|25370.61
20:55:23|25370.61
20:55:24|25370.61
20:55:25|25370.61
20:55:26|25370.61
20:55:28|25369.98
20:55:29|25369.98
20:55:31|25369.98
20:55:31|25369.98
20:55:32|25369.98
20:55:33|25369.98
20:55:35|25369.98
20:55:35|25369.98
20:55:36|25369.98
20:55:38|25369.98
20:55:38|25369.98
20:55:40|25369.98
20:55:40|25369.98
20:55:42|25369.98
20:55:43|25369.98
20:55:43|25369.98
20:55:45|25369.98
20:55:46|25369.98
20:55:46|25369.98
20:55:47|25360.21
20:55:48|25360.21
20:55:50|25360.21
20:55:51|25360.21
20:55:51|25360.21
20:55:53|25360.21
20:55:54|25360.21
20:55:55|25360.21
20:55:56|25360.21
20:55:57|25348.65
20:55:57|25348.65
20:55:59|25348.65
20:55:59|25348.65
20:56:00|25348.65
20:56:02|25348.65
20:56:02|25348.65
20:56:04|25348.65
20:56:06|25348.65
20:56:07|25348.65
20:56:09|25348.65
20:56:10|25369.39
20:56:11|25369.39
20:56:12|25369.39
20:56:13|25369.39
20:56:14|25369.39
20:56:15|25369.39
20:56:17|25369.39
20:56:19|25336.83
20:56:19|25336.83
20:56:20|25336.83
20:56:21|25336.83
20:56:23|25336.83
20:56:23|25336.83
20:56:24|25336.83
20:56:26|25336.83
20:56:27|25336.83
20:56:27|25336.83
20:56:28|25336.83
20:56:29|25336.83
20:56:30|25336.83
20:56:32|25336.83
20:56:32|25336.83
20:56:35|25336.83
20:56:35|25336.83
20:56:36|25336.83
20:56:37|25336.83
20:56:38|25336.83
20:56:39|25336.83
20:56:40|25336.83
20:56:42|25336.83
20:56:43|25336.83
20:56:44|25336.83
20:56:45|25336.83
20:56:46|25336.83
20:56:47|25336.83
20:56:48|25351.59
20:56:49|25351.59
20:56:50|25351.59
20:56:51|25351.59
20:56:52|25351.59
20:56:53|25351.59
20:56:55|25351.59
20:56:55|25351.59
20:56:56|25351.59
20:56:57|25351.59
20:56:58|25351.59
20:56:59|25351.59
20:57:00|25351.59
20:57:01|25351.59
20:57:02|25351.59
20:57:03|25351.59
20:57:04|25351.59
20:57:05|25351.59
20:57:07|25351.59
20:57:08|25351.59
20:57:09|25351.59
20:57:11|25351.59
20:57:12|25351.59
20:57:12|25351.59
20:57:14|25351.59
20:57:14|25351.59
20:57:15|25351.59
20:57:17|25351.59
20:57:18|25351.59
20:57:19|25351.59
20:57:21|25351.59
20:57:21|25351.59
20:57:23|25351.59
20:57:24|25351.59
20:57:25|25351.59
20:57:26|25351.59
20:57:27|25351.59
20:57:28|25351.59
20:57:29|25351.59
20:57:30|25340.42
20:57:31|25340.42
20:57:32|25340.42
20:57:33|25340.42
20:57:35|25340.42
20:57:36|25340.42
20:57:37|25340.42
20:57:38|25340.42
20:57:39|25322.91
20:57:40|25322.91
20:57:41|25322.91
20:57:42|25322.91
20:57:43|25312.64
20:57:44|25312.64
20:57:45|25312.64
20:57:46|25312.64
20:57:47|25312.64
20:57:48|25312.64
20:57:49|25312.64
20:57:50|25312.64
20:57:51|25312.64
20:57:52|25312.64
20:57:53|25312.64
20:57:54|25312.64
20:57:55|25312.64
20:57:56|25312.64
20:57:57|25312.64
20:57:58|25312.64
20:57:59|25312.64
20:58:00|25312.64
20:58:01|25328.35
20:58:02|25328.35
20:58:03|25328.35
20:58:04|25328.35
20:58:05|25328.35
20:58:07|25328.35
20:58:09|25328.35
20:58:11|25328.35
20:58:11|25328.35
20:58:12|25328.35
20:58:14|25328.35
20:58:15|25328.35
20:58:16|25328.35
20:58:18|25332.77
20:58:19|25332.77
20:58:20|25332.77
20:58:21|25332.77
20:58:22|25332.77
20:58:24|25332.77
20:58:25|25332.77
20:58:26|25332.77
20:58:27|25332.77
20:58:28|25332.77
20:58:29|25332.77
20:58:30|25332.77
20:58:31|25332.77
20:58:32|25332.77
20:58:33|25332.77
20:58:34|25332.77
20:58:35|25332.77
20:58:37|25332.77
20:58:38|25332.77
20:58:39|25332.77
20:58:40|25332.77
20:58:40|25332.77
20:58:41|25332.77
20:58:42|25332.77
20:58:43|25332.77
20:58:45|25332.77
20:58:46|25332.77
20:58:47|25332.77
20:58:48|25332.77
20:58:49|25332.77
20:58:49|25332.77
20:58:51|25332.77
20:58:51|25332.77
20:58:52|25332.77
20:58:54|25334.97
20:58:54|25334.97
20:58:56|25353.62
20:58:57|25353.62
20:58:58|25353.62
20:58:59|25353.62
20:58:59|25353.62
20:59:01|25353.62
20:59:02|25363.62
20:59:03|25363.62
20:59:04|25363.62
20:59:05|25363.62
20:59:06|25363.62
20:59:08|25363.62
20:59:09|25363.62
20:59:11|25363.62
20:59:12|25363.62
20:59:14|25363.62
20:59:16|25363.62
20:59:17|25363.62
20:59:18|25363.62
20:59:19|25363.62
20:59:20|25363.62
20:59:21|25363.62
20:59:22|25363.62
20:59:24|25363.62
20:59:25|25363.62
20:59:26|25363.62
20:59:28|25363.62
20:59:29|25363.62
20:59:29|25363.62
20:59:31|25363.62
20:59:31|25363.62
20:59:33|25363.62
20:59:33|25363.62
20:59:34|25363.62
20:59:35|25328.61
20:59:37|25337.8
20:59:37|25337.8
20:59:38|25337.8
20:59:40|25337.8
20:59:40|25337.8
20:59:41|25347.01
20:59:43|25357.51
20:59:43|25366.2
20:59:45|25369.92
20:59:46|25388.81
20:59:47|25388.81
20:59:47|25388.81
20:59:48|25374.16
20:59:50|25369.53
20:59:50|25369.53
20:59:51|25369.53
20:59:52|25369.53
20:59:53|25369.53
20:59:54|25369.53
20:59:56|25385.68
20:59:56|25385.68
20:59:58|25385.68
20:59:58|25385.68
20:59:59|25385.68
21:00:00|25385.68
21:00:02|25394.05
21:00:03|25394.05
21:00:03|25394.05
21:00:05|25394.05
21:00:06|25394.05
21:00:07|25394.05
21:00:09|25397.02
21:00:10|25397.02
21:00:12|25397.02
21:00:13|25397.02
21:00:15|25394.05
21:00:15|25382.08
21:00:16|25382.08
21:00:17|25382.08
21:00:19|25382.08
21:00:20|25382.08
21:00:21|25382.08
21:00:22|25382.08
21:00:23|25382.08
21:00:24|25382.08
21:00:26|25382.08
21:00:27|25382.08
21:00:28|25382.08
21:00:29|25382.08
21:00:31|25382.08
21:00:32|25382.08
21:00:33|25382.08
21:00:34|25382.08
21:00:35|25382.08
21:00:36|25382.08
21:00:37|25392.36
21:00:38|25392.36
21:00:40|25392.36
21:00:40|25370.29
21:00:41|25370.29
21:00:42|25370.29
21:00:43|25370.29
21:00:44|25370.29
21:00:45|25370.29
21:00:46|25370.29
21:00:47|25370.29
21:00:48|25370.29
21:00:49|25370.29
21:00:50|25370.29
21:00:51|25370.29
21:00:53|25370.29
21:00:53|25370.29
21:00:54|25370.29
21:00:55|25370.29
21:00:56|25370.29
21:00:57|25370.29
21:00:58|25370.29
21:00:59|25370.29
21:01:00|25370.29
21:01:02|25370.29
21:01:02|25370.29
21:01:03|25370.29
21:01:05|25370.29
21:01:06|25370.29
21:01:08|25370.29
21:01:10|25370.29
21:01:10|25370.29
21:01:12|25370.29
21:01:13|25370.29
21:01:14|25370.29
21:01:15|25370.29
21:01:16|25370.29
21:01:18|25370.29
21:01:19|25370.29
21:01:20|25370.29
21:01:22|25370.29
21:01:24|25370.29
21:01:25|25370.29
21:01:27|25370.29
21:01:29|25370.29
21:01:29|25370.29
21:01:31|25370.29
21:01:32|25370.29
21:01:34|25370.29
21:01:35|25370.29
21:01:36|25370.29
21:01:37|25370.29
21:01:38|25370.29
21:01:39|25370.29
21:01:40|25370.29
21:01:41|25370.29
21:01:42|25370.29
21:01:43|25370.29
21:01:45|25370.29
21:01:46|25370.29
21:01:47|25370.29
21:01:48|25370.29
21:01:49|25370.29
21:01:49|25370.29
21:01:50|25370.29
21:01:52|25370.29
21:01:52|25370.29
21:01:54|25370.29
21:01:55|25374.29
21:01:56|25374.29
21:01:57|25374.29
21:01:58|25374.29
21:01:59|25374.29
21:01:59|25374.29
21:02:01|25374.29
21:02:02|25374.29
21:02:03|25374.29
21:02:04|25374.29
21:02:05|25374.29
21:02:06|25374.29
21:02:07|25355.87
21:02:08|25355.87
21:02:09|25355.87
21:02:11|25355.87
21:02:12|25355.87
21:02:14|25362.63
21:02:16|25362.63
21:02:17|25362.63
21:02:19|25376.29
21:02:21|25376.29
21:02:22|25376.29
21:02:23|25376.29
21:02:24|25376.29
21:02:26|25376.29
21:02:27|25376.29
21:02:28|25376.29
21:02:29|25376.29
21:02:30|25376.29
21:02:31|25376.29
21:02:32|25376.29
21:02:33|25376.29
21:02:34|25376.29
21:02:35|25376.29
21:02:36|25376.29
21:02:37|25376.29
21:02:38|25376.29
21:02:38|25376.29
21:02:40|25376.29
21:02:40|25376.29
21:02:41|25376.29
21:02:43|25376.29
21:02:44|25376.29
21:02:44|25376.29
21:02:46|25360.15
21:02:47|25360.15
21:02:48|25360.15
21:02:50|25360.15
21:02:51|25360.15
21:02:52|25360.15
21:02:53|25360.15
21:02:53|25360.15
21:02:55|25360.15
21:02:56|25337.23
21:02:57|25337.23
21:02:57|25337.23
21:02:58|25337.23
21:02:59|25337.23
21:03:01|25337.23
21:03:03|25337.23
21:03:03|25337.23
21:03:04|25337.23
21:03:05|25337.23
21:03:06|25337.23
21:03:07|25337.23
21:03:09|25337.23
21:03:10|25337.23
21:03:11|25337.23
21:03:13|25328.56
21:03:13|25328.35
21:03:16|25328.35
21:03:16|25328.35
21:03:18|25328.35
21:03:19|25337.23
21:03:20|25337.23
21:03:21|25337.23
21:03:23|25337.23
21:03:25|25337.23
21:03:25|25337.23
21:03:27|25337.23
21:03:27|25337.23
21:03:29|25337.23
21:03:30|25337.23
21:03:31|25323.11
21:03:31|25323.11
21:03:34|25323.11
21:03:34|25323.11
21:03:35|25323.58
21:03:36|25323.6
21:03:38|25323.6
21:03:40|25328.54
21:03:40|25328.54
21:03:41|25328.54
21:03:43|25328.54
21:03:44|25328.54
21:03:45|25328.54
21:03:46|25328.54
21:03:47|25328.54
21:03:48|25328.54
21:03:49|25328.55
21:03:50|25328.55
21:03:51|25328.55
21:03:52|25328.55
21:03:53|25315.01
21:03:54|25315.01
21:03:55|25315.01
21:03:56|25315.01
21:03:57|25315.01
21:03:58|25315.01
21:03:58|25315.01
21:04:00|25315.01
21:04:01|25315.01
21:04:02|25315.01
21:04:03|25315.01
21:04:04|25315.01
21:04:05|25315.01
21:04:06|25315.01
21:04:06|25315.01
21:04:08|25328.34
21:04:09|25328.34
21:04:10|25328.34
21:04:11|25328.34
21:04:13|25328.34
21:04:14|25328.34
21:04:16|25344.9
21:04:18|25344.9
21:04:19|25344.9
21:04:20|25344.9
21:04:22|25344.9
21:04:24|25344.9
21:04:25|25344.9
21:04:26|25344.9
21:04:27|25344.9
21:04:28|25344.9
21:04:29|25326.41
21:04:30|25326.37
21:04:31|25326.37
21:04:32|25326.37
21:04:32|25326.37
21:04:34|25326.37
21:04:35|25326.37
21:04:36|25326.37
21:04:37|25326.37
21:04:38|25326.37
21:04:39|25326.37
21:04:40|25326.37
21:04:41|25326.37
21:04:42|25326.37
21:04:43|25326.37
21:04:43|25326.37
21:04:44|25326.37
21:04:45|25326.37
21:04:47|25326.37
21:04:48|25326.37
21:04:49|25326.37
21:04:49|25326.37
21:04:51|25326.37
21:04:52|25314.29
21:04:52|25314.29
21:04:54|25314.29
21:04:55|25314.29
21:04:56|25314.29
21:04:57|25314.29
21:04:57|25314.29
21:04:59|25314.29
21:05:00|25314.29
21:05:01|25314.29
21:05:02|25314.29
21:05:02|25314.29
21:05:04|25314.29
21:05:05|25314.29
21:05:06|25314.29
21:05:08|25332.52
21:05:09|25332.52
21:05:11|25332.52
21:05:11|25332.52
21:05:13|25332.52
21:05:14|25332.52
21:05:15|25332.52
21:05:17|25332.52
21:05:18|25332.52
21:05:18|25332.52
21:05:20|25314.38
21:05:21|25314.38
21:05:21|25331.76
21:05:23|25331.76
21:05:24|25331.76
21:05:25|25331.76
21:05:26|25331.76
21:05:27|25331.76
21:05:27|25312.62
21:05:29|25312.62
21:05:30|25312.62
21:05:31|25312.62
21:05:32|25312.62
21:05:32|25312.62
21:05:34|25312.62
21:05:35|25312.62
21:05:36|25312.62
21:05:36|25312.62
21:05:39|25313.58
21:05:39|25313.58
21:05:40|25313.58
21:05:41|25313.58
21:05:42|25313.58
21:05:43|25313.58
21:05:44|25314.9
21:05:45|25314.9
21:05:46|25314.9
21:05:48|25314.9
21:05:49|25314.9
21:05:49|25314.9
21:05:50|25314.96
21:05:51|25314.96
21:05:52|25314.96
21:05:53|25314.96
21:05:54|25314.96
21:05:55|25314.96
21:05:56|25314.96
21:05:57|25314.96
21:05:58|25314.96
21:05:59|25314.96
21:06:01|25314.96
21:06:01|25314.96
21:06:02|25314.96
21:06:03|25297.73
21:06:04|25297.71
21:06:06|25297.71
21:06:06|25297.71
21:06:07|25297.71
21:06:09|25297.71
21:06:09|25297.71
21:06:10|25279.01
21:06:11|25279.01
21:06:12|25279.01
21:06:14|25279.01
21:06:15|25279.01
21:06:17|25279.01
21:06:19|25279.01
21:06:20|25279.01
21:06:22|25278.25
21:06:24|25267.47
21:06:25|25279.
21:06:25|25279.
21:06:26|25267.43
21:06:27|25267.43
21:06:29|25267.43
21:06:30|25267.43
21:06:31|25267.43
21:06:32|25267.43
21:06:33|25267.43
21:06:34|25267.43
21:06:35|25267.43
21:06:36|25267.43
21:06:37|25267.43
21:06:38|25267.43
21:06:39|25267.43
21:06:40|25267.43
21:06:42|25267.43
21:06:42|25267.43
21:06:43|25265.32
21:06:44|25265.32
21:06:45|25265.32
21:06:46|25265.32
21:06:47|25265.32
21:06:48|25265.32
21:06:49|25265.32
21:06:50|25265.32
21:06:51|25265.32
21:06:52|25265.32
21:06:53|25265.32
21:06:54|25265.32
21:06:55|25265.32
21:06:56|25265.32
21:06:57|25265.32
21:06:58|25265.32
21:06:59|25270.31
21:07:00|25270.31
21:07:01|25270.31
21:07:02|25270.31
21:07:03|25270.31
21:07:04|25270.31
21:07:05|25270.31
21:07:07|25270.31
21:07:08|25270.31
21:07:09|25270.31
21:07:10|25270.31
21:07:11|25270.31
21:07:12|25270.31
21:07:13|25270.31
21:07:14|25270.31
21:07:16|25270.31
21:07:17|25289.34
21:07:18|25289.34
21:07:20|25289.34
21:07:20|25289.34
21:07:23|25289.34
21:07:24|25289.34
21:07:26|25306.33
21:07:26|25306.33
21:07:28|25306.33
21:07:29|25306.33
21:07:29|25306.33
21:07:31|25306.33
21:07:33|25306.33
21:07:34|25306.33
21:07:35|25306.33
21:07:35|25306.33
21:07:36|25306.33
21:07:37|25306.33
21:07:39|25306.33
21:07:40|25306.33
21:07:41|25306.33
21:07:41|25306.33
21:07:42|25312.62
21:07:44|25312.62
21:07:44|25312.62
21:07:46|25312.62
21:07:46|25312.62
21:07:48|25312.62
21:07:49|25312.62
21:07:49|25312.62
21:07:51|25312.62
21:07:52|25312.62
21:07:52|25312.62
21:07:54|25312.62
21:07:54|25312.62
21:07:55|25312.62
21:07:57|25312.62
21:07:58|25312.62
21:07:58|25312.62
21:07:59|25312.62
21:08:02|25312.62
21:08:02|25312.62
21:08:03|25312.62
21:08:05|25312.62
21:08:06|25312.62
21:08:07|25312.62
21:08:08|25312.62
21:08:10|25312.62
21:08:10|25312.62
21:08:11|25312.62
21:08:12|25312.62
21:08:14|25312.62
21:08:15|25312.62
21:08:15|25337.21
21:08:17|25337.21
21:08:18|25337.21
21:08:20|25337.21
21:08:22|25337.21
21:08:23|25337.21
21:08:24|25337.21
21:08:26|25337.21
21:08:27|25337.21
21:08:28|25337.21
21:08:29|25337.21
21:08:30|25337.21
21:08:31|25337.21
21:08:33|25337.21
21:08:34|25337.21
21:08:35|25337.21
21:08:35|25337.21
21:08:37|25337.21
21:08:38|25337.21
21:08:40|25337.21
21:08:41|25337.21
21:08:42|25337.21
21:08:42|25337.21
21:08:44|25337.21
21:08:45|25337.21
21:08:46|25337.21
21:08:48|25337.21
21:08:49|25337.21
21:08:50|25337.21
21:08:51|25337.21
21:08:52|25337.21
21:08:52|25337.21
21:08:53|25337.21
21:08:55|25337.21
21:08:56|25337.21
21:08:56|25337.21
21:08:57|25303.51
21:08:59|25303.51
21:08:59|25303.51
21:09:01|25303.51
21:09:02|25303.51
21:09:02|25303.51
21:09:04|25303.51
21:09:05|25303.51
21:09:06|25303.51
21:09:07|25303.51
21:09:08|25303.51
21:09:09|25303.51
21:09:10|25303.51
21:09:11|25303.51
21:09:12|25303.51
21:09:13|25303.51
21:09:14|25303.51
21:09:15|25303.51
21:09:16|25303.51
21:09:18|25303.51
21:09:18|25303.51
21:09:20|25303.51
21:09:22|25303.51
21:09:22|25303.51
21:09:24|25303.51
21:09:25|25303.51
21:09:26|25303.51
21:09:28|25303.51
21:09:28|25298.51
21:09:30|25286.64
21:09:32|25286.64
21:09:33|25286.64
21:09:34|25286.64
21:09:35|25304.87
21:09:36|25321.63
21:09:37|25327.1
21:09:37|25315.
21:09:39|25315.59
21:09:40|25315.59
21:09:41|25325.04
21:09:42|25325.04
21:09:43|25325.04
21:09:43|25325.04
21:09:44|25310.85
21:09:45|25310.85
21:09:47|25310.85
21:09:47|25310.85
21:09:49|25310.85
21:09:49|25310.85
21:09:51|25310.85
21:09:51|25310.85
21:09:52|25310.85
21:09:53|25310.85
21:09:54|25310.85
21:09:55|25310.85
21:09:57|25310.85
21:09:58|25310.85
21:09:58|25310.85
21:10:00|25310.85
21:10:01|25310.85
21:10:02|25323.6
21:10:02|25323.6
21:10:04|25323.6
21:10:05|25323.6
21:10:06|25323.6
21:10:07|25330.73
21:10:08|25315.89
21:10:09|25315.89
21:10:09|25315.89
21:10:11|25315.89
21:10:12|25315.89
21:10:13|25315.89
21:10:15|25315.89
21:10:16|25315.89
21:10:17|25315.89
21:10:19|25320.68
21:10:21|25320.52
21:10:22|25320.52
21:10:23|25320.52
21:10:25|25320.52
21:10:27|25320.52
21:10:27|25320.52
21:10:30|25320.52
21:10:30|25320.52
21:10:31|25320.52
21:10:33|25320.52
21:10:33|25320.52
21:10:34|25320.52
21:10:35|25320.52
21:10:36|25320.52
21:10:38|25312.71
21:10:38|25312.71
21:10:41|25312.71
21:10:42|25312.71
21:10:43|25312.71
21:10:44|25312.71
21:10:44|25312.71
21:10:45|25329.
21:10:47|25329.
21:10:47|25329.
21:10:48|25329.
21:10:50|25329.
21:10:50|25329.
21:10:51|25329.
21:10:52|25329.
21:10:54|25329.
21:10:54|25329.
21:10:55|25329.
21:10:57|25329.
21:10:57|25329.
21:10:58|25329.
21:10:59|25329.
21:11:00|25329.
21:11:01|25329.
21:11:02|25329.
21:11:05|25312.7
21:11:05|25312.7
21:11:06|25312.7
21:11:07|25312.7
21:11:08|25312.7
21:11:09|25312.7
21:11:10|25312.7
21:11:11|25312.7
21:11:12|25312.7
21:11:13|25312.7
21:11:14|25312.7
21:11:15|25312.7
21:11:16|25312.7
21:11:17|25312.7
21:11:19|25312.7
21:11:21|25312.7
21:11:21|25312.7
21:11:23|25301.54
21:11:25|25301.54
21:11:26|25301.54
21:11:26|25301.54
21:11:29|25301.54
21:11:30|25293.34
21:11:31|25293.34
21:11:32|25280.32
21:11:33|25280.72
21:11:34|25280.72
21:11:35|25280.72
21:11:36|25280.72
21:11:37|25280.72
21:11:38|25280.72
21:11:39|25280.72
21:11:40|25280.72
21:11:41|25280.72
21:11:42|25280.72
21:11:43|25280.72
21:11:45|25280.72
21:11:46|25280.72
21:11:47|25280.72
21:11:48|25280.72
21:11:49|25280.72
21:11:50|25280.72
21:11:51|25280.72
21:11:53|25280.72
21:11:53|25280.72
21:11:55|25295.81
21:11:55|25295.81
21:11:57|25295.81
21:11:57|25295.81
21:11:58|25295.81
21:12:00|25295.81
21:12:01|25295.81
21:12:03|25295.81
21:12:04|25295.81
21:12:05|25295.81
21:12:06|25295.81
21:12:08|25295.81
21:12:08|25295.81
21:12:10|25295.81
21:12:11|25286.97
21:12:12|25286.97
21:12:12|25286.97
21:12:14|25286.97
21:12:15|25286.97
21:12:16|25286.97
21:12:17|25286.97
21:12:18|25286.97
21:12:19|25286.97
21:12:20|25286.97
21:12:22|25286.97
21:12:23|25286.97
21:12:24|25286.97
21:12:25|25286.97
21:12:26|25286.97
21:12:27|25286.97
21:12:29|25286.97
21:12:31|25286.97
21:12:32|25286.97
21:12:33|25286.97
21:12:33|25286.97
21:12:34|25286.97
21:12:36|25286.97
21:12:36|25286.97
21:12:38|25286.97
21:12:39|25286.97
21:12:39|25286.97
21:12:40|25286.97
21:12:42|25307.85
21:12:43|25307.85
21:12:43|25307.85
21:12:44|25307.85
21:12:46|25307.8
21:12:47|25307.8
21:12:49|25307.8
21:12:49|25307.8
21:12:50|25307.8
21:12:51|25307.8
21:12:52|25307.8
21:12:53|25307.8
21:12:54|25307.8
21:12:55|25307.8
21:12:56|25307.8
21:12:57|25307.8
21:12:58|25307.8
21:12:59|25307.8
21:13:00|25307.8
21:13:01|25307.8
21:13:02|25307.8
21:13:03|25307.8
21:13:05|25307.8
21:13:05|25307.8
21:13:06|25307.8
21:13:08|25307.8
21:13:09|25307.8
21:13:10|25307.8
21:13:11|25307.8
21:13:12|25307.8
21:13:13|25307.8
21:13:14|25307.8
21:13:15|25307.8
21:13:16|25307.8
21:13:17|25286.56
21:13:19|25286.56
21:13:19|25286.56
21:13:22|25286.56
21:13:23|25286.56
21:13:24|25286.56
21:13:25|25286.56
21:13:27|25286.56
21:13:27|25303.6
21:13:29|25303.6
21:13:30|25303.6
21:13:31|25303.6
21:13:32|25303.6
21:13:32|25303.6
21:13:35|25303.6
21:13:35|25303.6
21:13:36|25303.6
21:13:37|25303.6
21:13:38|25303.6
21:13:39|25303.6
21:13:41|25303.6
21:13:42|25303.6
21:13:42|25304.16
21:13:44|25304.16
21:13:45|25304.16
21:13:46|25304.16
21:13:46|25304.16
21:13:47|25304.16
21:13:49|25304.16
21:13:50|25304.16
21:13:51|25304.16
21:13:52|25304.16
21:13:52|25304.16
21:13:54|25304.16
21:13:54|25304.16
21:13:57|25288.73
21:13:57|25288.73
21:13:58|25304.18
21:13:59|25337.67
21:14:00|25337.67
21:14:02|25337.67
21:14:02|25310.59
21:14:03|25310.59
21:14:04|25310.59
21:14:05|25310.59
21:14:06|25310.59
21:14:07|25310.59
21:14:08|25310.59
21:14:09|25310.59
21:14:10|25310.59
21:14:11|25310.59
21:14:12|25310.59
21:14:14|25310.59
21:14:15|25310.59
21:14:16|25310.59
21:14:17|25310.59
21:14:18|25310.59
21:14:19|25310.59
21:14:20|25310.59
21:14:21|25310.59
21:14:23|25308.71
21:14:25|25308.71
21:14:26|25308.71
21:14:27|25308.71
21:14:28|25308.71
21:14:29|25308.71
21:14:30|25308.71
21:14:31|25308.71
21:14:33|25308.71
21:14:34|25308.71
21:14:35|25308.71
21:14:36|25308.71
21:14:38|25308.71
21:14:40|25308.71
21:14:40|25301.42
21:14:41|25301.42
21:14:43|25301.42
21:14:44|25301.42
21:14:45|25301.42
21:14:46|25301.42
21:14:47|25301.42
21:14:48|25301.42
21:14:49|25301.42
21:14:50|25301.42
21:14:51|25301.42
21:14:52|25301.42
21:14:53|25301.42
21:14:54|25301.42
21:14:55|25301.42
21:14:56|25301.42
21:14:57|25301.42
21:14:58|25301.42
21:14:59|25301.42
21:15:00|25301.42
21:15:01|25301.42
21:15:02|25301.42
21:15:04|25301.42
21:15:05|25301.42
21:15:06|25301.42
21:15:07|25279.64
21:15:08|25279.64
21:15:08|25279.64
21:15:09|25296.56
21:15:11|25296.56
21:15:11|25296.56
21:15:13|25296.56
21:15:13|25296.56
21:15:15|25296.56
21:15:16|25296.56
21:15:17|25296.56
21:15:18|25296.56
21:15:19|25296.56
21:15:20|25296.56
21:15:21|25296.56
21:15:22|25296.56
21:15:23|25296.56
21:15:25|25296.56
21:15:27|25275.95
21:15:28|25275.95
21:15:28|25275.95
21:15:30|25276.04
21:15:31|25276.04
21:15:32|25276.04
21:15:34|25276.04
21:15:35|25276.04
21:15:37|25276.04
21:15:38|25276.04
21:15:39|25276.04
21:15:40|25276.04
21:15:41|25276.04
21:15:41|25276.04
21:15:43|25290.7
21:15:44|25290.7
21:15:45|25290.7
21:15:46|25290.7
21:15:47|25290.7
21:15:48|25290.7
21:15:49|25290.7
21:15:50|25290.7
21:15:51|25290.7
21:15:52|25290.7
21:15:53|25290.7
21:15:54|25290.7
21:15:55|25290.7
21:15:56|25290.7
21:15:57|25290.7
21:15:58|25290.7
21:15:59|25290.7
21:16:00|25290.7
21:16:01|25290.7
21:16:02|25290.7
21:16:04|25290.7
21:16:05|25290.7
21:16:06|25290.7
21:16:07|25290.7
21:16:08|25286.71
21:16:09|25286.71
21:16:10|25286.71
21:16:11|25286.71
21:16:12|25286.71
21:16:13|25295.58
21:16:14|25297.48
21:16:16|25297.48
21:16:17|25297.48
21:16:18|25297.48
21:16:19|25297.48
21:16:20|25297.48
21:16:21|25297.48
21:16:22|25297.48
21:16:24|25297.48
21:16:25|25297.48
21:16:25|25297.48
21:16:27|25297.48
21:16:29|25297.48
21:16:29|25297.48
21:16:31|25297.48
21:16:32|25288.42
21:16:33|25288.42
21:16:34|25288.42
21:16:34|25288.42
21:16:36|25288.42
21:16:37|25288.42
21:16:38|25288.42
21:16:39|25275.95
21:16:40|25275.95
21:16:41|25275.95
21:16:42|25275.95
21:16:43|25275.95
21:16:44|25275.95
21:16:45|25275.95
21:16:47|25275.95
21:16:47|25275.95
21:16:48|25275.95
21:16:50|25275.95
21:16:50|25275.95
21:16:51|25275.95
21:16:52|25275.95
21:16:53|25275.95
21:16:54|25275.95
21:16:55|25275.95
21:16:56|25275.95
21:16:57|25275.95
21:16:58|25275.95
21:16:59|25275.95
21:17:00|25275.95
21:17:02|25275.95
21:17:02|25275.95
21:17:03|25261.83
21:17:04|25250.87
21:17:05|25250.87
21:17:06|25250.
21:17:07|25250.
21:17:08|25250.
21:17:09|25250.
21:17:10|25250.
21:17:11|25252.74
21:17:12|25252.74
21:17:13|25252.74
21:17:14|25252.74
21:17:15|25252.74
21:17:16|25252.74
21:17:17|25252.74
21:17:18|25252.74
21:17:19|25234.48
21:17:20|25234.48
21:17:21|25234.48
21:17:22|25234.48
21:17:24|25234.48
21:17:25|25234.48
21:17:27|25234.48
21:17:27|25234.48
21:17:29|25234.48
21:17:30|25234.48
21:17:31|25234.48
21:17:32|25234.48
21:17:34|25234.48
21:17:34|25234.48
21:17:36|25234.48
21:17:37|25234.48
21:17:38|25234.48
21:17:39|25234.48
21:17:40|25234.48
21:17:41|25190.07
21:17:42|25207.91
21:17:43|25207.91
21:17:44|25190.11
21:17:45|25190.11
21:17:46|25190.11
21:17:47|25190.11
21:17:48|25190.11
21:17:49|25190.11
21:17:50|25190.11
21:17:52|25190.11
21:17:53|25214.
21:17:54|25214.
21:17:54|25214.
21:17:55|25214.
21:17:56|25214.
21:17:58|25214.
21:17:58|25214.
21:18:00|25209.99
21:18:01|25209.99
21:18:02|25209.99
21:18:03|25209.99
21:18:04|25209.99
21:18:05|25209.99
21:18:06|25209.99
21:18:07|25194.9
21:18:08|25194.9
21:18:09|25194.9
21:18:10|25194.9
21:18:11|25194.9
21:18:12|25194.9
21:18:13|25194.9
21:18:14|25194.9
21:18:15|25194.9
21:18:16|25194.9
21:18:17|25194.9
21:18:18|25194.9
21:18:19|25194.9
21:18:20|25194.9
21:18:21|25194.9
21:18:22|25194.9
21:18:23|25194.9
21:18:24|25194.9
21:18:25|25194.9
21:18:26|25194.9
21:18:28|25194.9
21:18:28|25194.9
21:18:30|25194.9
21:18:31|25194.9
21:18:31|25194.9
21:18:32|25194.9
21:18:35|25194.9
21:18:35|25194.9
21:18:36|25194.9
21:18:37|25194.9
21:18:38|25194.9
21:18:40|25208.01
21:18:41|25208.01
21:18:42|25208.01
21:18:43|25208.01
21:18:44|25208.01
21:18:45|25208.01
21:18:46|25208.01
21:18:47|25208.01
21:18:48|25208.01
21:18:49|25208.01
21:18:50|25208.01
21:18:52|25208.01
21:18:53|25208.01
21:18:54|25208.01
21:18:55|25208.01
21:18:55|25208.01
21:18:57|25208.01
21:18:58|25208.02
21:18:58|25208.02
21:19:00|25208.02
21:19:00|25208.02
21:19:02|25208.02
21:19:02|25208.02
21:19:04|25208.02
21:19:04|25208.02
21:19:06|25208.02
21:19:06|25208.02
21:19:09|25208.02
21:19:11|25208.02
21:19:11|25208.02
21:19:12|25208.02
21:19:13|25208.02
21:19:14|25208.02
21:19:15|25221.42
21:19:17|25218.66
21:19:18|25218.66
21:19:19|25218.66
21:19:20|25218.66
21:19:21|25218.66
21:19:22|25218.66
21:19:23|25218.66
21:19:24|25218.66
21:19:25|25218.66
21:19:26|25218.66
21:19:28|25218.66
21:19:30|25218.66
21:19:30|25218.66
21:19:31|25218.66
21:19:32|25218.66
21:19:33|25218.66
21:19:34|25218.66
21:19:35|25218.66
21:19:36|25218.66
21:19:38|25218.66
21:19:39|25218.66
21:19:40|25218.66
21:19:41|25218.66
21:19:43|25218.66
21:19:43|25218.66
21:19:45|25218.66
21:19:46|25218.66
21:19:46|25218.66
21:19:49|25199.03
21:19:49|25199.03
21:19:50|25199.03
21:19:51|25199.03
21:19:53|25199.03
21:19:54|25199.03
21:19:54|25199.03
21:19:55|25199.03
21:19:56|25199.03
21:19:57|25199.03
21:19:58|25199.03
21:19:59|25218.66
21:20:00|25218.66
21:20:02|25218.66
21:20:03|25218.66
21:20:04|25216.41
21:20:05|25216.41
21:20:07|25216.41
21:20:08|25216.41
21:20:09|25216.41
21:20:11|25216.41
21:20:12|25216.41
21:20:13|25216.41
21:20:14|25216.41
21:20:15|25216.41
21:20:15|25216.41
21:20:16|25216.41
21:20:18|25216.41
21:20:19|25216.41
21:20:19|25216.41
21:20:21|25216.41
21:20:22|25216.41
21:20:23|25216.41
21:20:23|25216.41
21:20:24|25216.41
21:20:25|25216.41
21:20:26|25216.41
21:20:28|25216.41
21:20:29|25216.41
21:20:30|25216.41
21:20:31|25216.41
21:20:33|25216.41
21:20:34|25216.41
21:20:35|25216.41
21:20:37|25216.41
21:20:38|25224.37
21:20:40|25220.54
21:20:40|25220.54
21:20:41|25220.16
21:20:42|25220.16
21:20:43|25220.16
21:20:44|25220.16
21:20:45|25220.16
21:20:46|25220.16
21:20:47|25220.16
21:20:48|25220.16
21:20:49|25215.09
21:20:50|25215.09
21:20:51|25215.09
21:20:52|25215.09
21:20:53|25215.09
21:20:54|25215.09
21:20:55|25215.09
21:20:56|25215.09
21:20:57|25215.09
21:20:58|25215.09
21:20:59|25215.09
21:21:00|25215.09
21:21:02|25215.09
21:21:03|25215.09
21:21:04|25215.09
21:21:05|25215.09
21:21:07|25215.09
21:21:08|25215.09
21:21:09|25215.09
21:21:10|25215.09
21:21:11|25215.09
21:21:11|25215.09
21:21:13|25215.09
21:21:13|25215.09
21:21:14|25215.09
21:21:16|25215.09
21:21:18|25215.09
21:21:18|25215.09
21:21:19|25215.09
21:21:20|25215.09
21:21:21|25215.09
21:21:22|25215.09
21:21:23|25215.09
21:21:24|25215.09
21:21:26|25215.09
21:21:27|25215.09
21:21:28|25215.09
21:21:29|25215.09
21:21:30|25215.09
21:21:31|25215.09
21:21:33|25215.09
21:21:33|25215.09
21:21:35|25215.09
21:21:35|25215.09
21:21:36|25215.09
21:21:38|25215.09
21:21:38|25215.09
21:21:40|25215.09
21:21:40|25215.09
21:21:41|25215.09
21:21:44|25215.09
21:21:44|25215.09
21:21:45|25215.09
21:21:46|25215.09
21:21:47|25215.09
21:21:48|25215.09
21:21:49|25215.09
21:21:50|25215.09
21:21:51|25215.09
21:21:52|25215.09
21:21:53|25218.1
21:21:54|25218.1
21:21:55|25218.1
21:21:56|25218.1
21:21:57|25218.1
21:21:59|25218.1
21:22:00|25218.1
21:22:01|25218.1
21:22:02|25218.1
21:22:03|25218.1
21:22:04|25218.1
21:22:05|25218.1
21:22:06|25218.1
21:22:08|25217.85
21:22:09|25217.85
21:22:10|25217.85
21:22:11|25217.85
21:22:12|25217.85
21:22:12|25217.85
21:22:13|25217.85
21:22:14|25217.85
21:22:16|25217.85
21:22:18|25217.85
21:22:18|25217.85
21:22:20|25217.85
21:22:20|25217.85
21:22:21|25217.85
21:22:23|25217.85
21:22:24|25217.85
21:22:24|25217.85
21:22:26|25217.85
21:22:27|25217.85
21:22:29|25217.85
21:22:30|25217.85
21:22:32|25217.85
21:22:34|25217.85
21:22:34|25217.85
21:22:35|25217.85
21:22:37|25217.85
21:22:38|25217.85
21:22:39|25217.85
21:22:40|25217.85
21:22:41|25217.85
21:22:42|25217.85
21:22:42|25217.85
21:22:44|25217.85
21:22:44|25217.85
21:22:46|25217.85
21:22:46|25217.85
21:22:47|25217.85
21:22:49|25217.85
21:22:50|25217.85
21:22:50|25217.85
21:22:51|25217.85
21:22:53|25217.85
21:22:53|25217.85
21:22:55|25217.85
21:22:55|25217.85
21:22:56|25217.85
21:22:57|25217.85
21:22:58|25217.85
21:23:00|25217.85
21:23:01|25217.85
21:23:02|25217.85
21:23:02|25217.85
21:23:04|25217.85
21:23:05|25217.85
21:23:06|25217.85
21:23:08|25217.85
21:23:09|25217.85
21:23:11|25217.85
21:23:12|25217.85
21:23:14|25217.85
21:23:15|25217.85
21:23:16|25217.85
21:23:17|25178.38
21:23:18|25184.16
21:23:19|25184.16
21:23:20|25184.16
21:23:21|25166.16
21:23:22|25166.16
21:23:22|25166.16
21:23:24|25166.16
21:23:25|25166.16
21:23:26|25166.16
21:23:26|25166.16
21:23:28|25166.16
21:23:29|25166.16
21:23:30|25166.16
21:23:32|25166.16
21:23:32|25178.4
21:23:35|25178.4
21:23:35|25178.4
21:23:36|25178.4
21:23:37|25178.4
21:23:38|25178.4
21:23:39|25178.4
21:23:41|25178.4
21:23:41|25178.4
21:23:43|25178.4
21:23:44|25178.4
21:23:45|25189.99
21:23:46|25189.99
21:23:47|25189.99
21:23:48|25189.99
21:23:49|25184.51
21:23:50|25184.51
21:23:51|25176.64
21:23:52|25176.64
21:23:53|25176.64
21:23:54|25176.64
21:23:55|25176.64
21:23:56|25176.64
21:23:57|25176.64
21:23:58|25176.64
21:23:59|25176.64
21:24:00|25174.79
21:24:02|25174.79
21:24:02|25174.79
21:24:04|25174.79
21:24:05|25174.79
21:24:07|25174.79
21:24:08|25174.79
21:24:08|25174.79
21:24:09|25174.79
21:24:11|25174.79
21:24:12|25174.79
21:24:13|25179.7
21:24:14|25179.7
21:24:15|25179.7
21:24:16|25179.7
21:24:17|25179.7
21:24:18|25179.7
21:24:19|25179.7
21:24:20|25179.7
21:24:21|25179.7
21:24:22|25159.5
21:24:23|25159.5
21:24:24|25159.5
21:24:25|25159.5
21:24:27|25159.5
21:24:28|25159.5
21:24:29|25159.5
21:24:30|25159.5
21:24:32|25159.5
21:24:33|25159.5
21:24:34|25159.5
21:24:36|25187.86
21:24:37|25187.86
21:24:37|25187.86
21:24:39|25206.74
21:24:40|25206.74
21:24:40|25206.74
21:24:42|25206.74
21:24:43|25206.74
21:24:44|25206.13
21:24:44|25206.13
21:24:45|25206.13
21:24:47|25206.13
21:24:48|25206.13
21:24:49|25206.13
21:24:50|25206.13
21:24:50|25206.13
21:24:52|25206.13
21:24:53|25206.13
21:24:54|25206.13
21:24:55|25206.13
21:24:57|25206.13
21:24:57|25206.13
21:24:58|25206.13
21:24:59|25206.13
21:25:00|25206.13
21:25:02|25184.2
21:25:02|25184.2
21:25:03|25184.2
21:25:05|25184.2
21:25:07|25184.24
21:25:08|25184.24
21:25:10|25506.6
21:25:11|25368.6
21:25:13|25347.64
21:25:13|25353.5
21:25:14|25374.06
21:25:15|25313.06
21:25:17|25363.94
21:25:18|25331.38
21:25:18|25323.23
21:25:20|25231.93
21:25:21|25320.92
21:25:22|25324.2
21:25:23|25309.85
21:25:24|25341.82
21:25:25|25343.16
21:25:26|25343.15
21:25:27|25343.15
21:25:28|25318.61
21:25:30|25343.11
21:25:30|25343.1
21:25:32|25343.14
21:25:33|25343.15
21:25:34|25329.92
21:25:35|25329.92
21:25:37|25335.77
21:25:39|25335.08
21:25:40|25318.57
21:25:41|25318.57
21:25:43|25326.36
21:25:43|25342.81
21:25:45|25342.81
21:25:46|25342.81
21:25:46|25517.71
21:25:47|25624.12
21:25:48|25586.22
21:25:49|25620.57
21:25:50|25518.66
21:25:51|25408.35
21:25:52|25482.27
21:25:53|25482.27
21:25:54|25429.36
21:25:55|25482.59
21:25:56|25458.63
21:25:57|25458.63
21:25:58|25458.63
21:25:59|25458.63
21:26:01|25472.78
21:26:01|25472.78
21:26:03|25441.87
21:26:04|25430.51
21:26:05|25430.51
21:26:06|25436.39
21:26:07|25436.39
21:26:08|25461.5
21:26:09|25438.47
21:26:10|25461.42
21:26:11|25461.15
21:26:12|25438.5
21:26:13|25438.5
21:26:14|25437.5
21:26:15|25449.57
21:26:16|25424.69
21:26:17|25448.3
21:26:19|25454.87
21:26:20|25454.87
21:26:21|25454.87
21:26:21|25454.87
21:26:22|25454.87
21:26:24|25454.87
21:26:25|25454.87
21:26:26|25454.87
21:26:27|25454.87
21:26:28|25454.87
21:26:29|25465.15
21:26:30|25477.11
21:26:31|25492.41
21:26:32|25492.41
21:26:33|25492.41
21:26:35|25492.41
21:26:35|25492.41
21:26:37|25492.41
21:26:38|25492.41
21:26:39|25492.41
21:26:40|25492.41
21:26:41|25492.41
21:26:42|25492.41
21:26:43|25500.1
21:26:44|25500.1
21:26:45|25510.23
21:26:46|25510.23
21:26:47|25510.23
21:26:48|25510.23
21:26:49|25510.23
21:26:50|25510.23
21:26:51|25519.84
21:26:52|25519.84
21:26:53|25519.84
21:26:54|25559.83
21:26:55|25559.83
21:26:56|25530.
21:26:57|25530.
21:26:58|25530.
21:26:59|25530.
21:27:00|25525.43
21:27:02|25525.43
21:27:03|25525.43
21:27:04|25525.43
21:27:05|25525.43
21:27:06|25525.43
21:27:08|25525.43
21:27:08|25525.43
21:27:09|25525.43
21:27:11|25525.43
21:27:11|25525.43
21:27:13|25525.43
21:27:13|25525.43
21:27:16|25525.43
21:27:16|25528.11
21:27:17|25528.11
21:27:18|25528.1
21:27:19|25528.1
21:27:20|25528.1
21:27:21|25551.25
21:27:22|25558.15
21:27:23|25558.16
21:27:24|25558.16
21:27:25|25558.16
21:27:26|25559.83
21:27:28|25543.96
21:27:29|25543.96
21:27:30|25543.96
21:27:31|25543.96
21:27:31|25543.96
21:27:33|25543.96
21:27:33|25543.96
21:27:36|25543.96
21:27:36|25543.96
21:27:38|25540.64
21:27:39|25540.64
21:27:40|25540.64
21:27:41|25540.64
21:27:42|25540.64
21:27:43|25540.64
21:27:44|25540.64
21:27:45|25540.64
21:27:46|25540.64
21:27:47|25540.64
21:27:48|25533.3
21:27:49|25533.3
21:27:50|25533.3
21:27:51|25484.5
21:27:52|25484.5
21:27:53|25484.5
21:27:54|25484.5
21:27:55|25484.5
21:27:56|25484.5
21:27:57|25484.5
21:27:58|25503.
21:27:59|25503.
21:28:00|25499.94
21:28:01|25499.94
21:28:02|25499.94
21:28:03|25499.94
21:28:04|25499.94
21:28:05|25499.94
21:28:07|25483.52
21:28:08|25483.52
21:28:09|25483.52
21:28:10|25498.38
21:28:11|25498.38
21:28:12|25483.53
21:28:13|25498.34
21:28:14|25498.34
21:28:15|25498.34
21:28:17|25498.34
21:28:17|25483.53
21:28:19|25483.53
21:28:20|25483.53
21:28:21|25483.53
21:28:22|25483.53
21:28:23|25483.53
21:28:24|25483.53
21:28:25|25483.53
21:28:26|25483.53
21:28:27|25483.53
21:28:28|25483.53
21:28:29|25483.53
21:28:30|25483.53
21:28:31|25483.53
21:28:32|25483.53
21:28:33|25483.53
21:28:34|25483.53
21:28:35|25483.53
21:28:37|25483.53
21:28:38|25483.53
21:28:39|25496.89
21:28:40|25496.91
21:28:41|25496.91
21:28:42|25496.91
21:28:43|25483.52
21:28:44|25496.72
21:28:45|25496.72
21:28:46|25483.54
21:28:47|25483.54
21:28:48|25483.54
21:28:49|25483.54
21:28:50|25483.54
21:28:52|25483.54
21:28:53|25497.16
21:28:53|25503.54
21:28:55|25503.54
21:28:56|25485.17
21:28:56|25484.68
21:28:57|25484.68
21:28:59|25484.68
21:29:01|25484.68
21:29:01|25484.68
21:29:03|25484.68
21:29:04|25484.7
21:29:04|25484.7
21:29:06|25484.7
21:29:06|25484.7
21:29:08|25484.7
21:29:09|25484.7
21:29:09|25503.54
21:29:11|25503.54
21:29:12|25503.54
21:29:12|25503.54
21:29:14|25503.54
21:29:15|25503.54
21:29:16|25485.72
21:29:17|25485.74
21:29:18|25485.65
21:29:19|25485.65
21:29:20|25485.65
21:29:21|25485.65
21:29:22|25485.65
21:29:22|25485.65
21:29:24|25485.65
21:29:25|25485.65
21:29:25|25485.65
21:29:27|25485.65
21:29:27|25482.29
21:29:28|25482.29
21:29:29|25482.29
21:29:31|25494.74
21:29:32|25494.74
21:29:32|25494.74
21:29:34|25494.74
21:29:34|25494.74
21:29:36|25494.74
21:29:36|25494.74
21:29:38|25494.74
21:29:40|25494.74
21:29:41|25494.74
21:29:42|25494.74
21:29:43|25494.74
21:29:44|25494.74
21:29:44|25494.74
21:29:46|25494.74
21:29:47|25504.38
21:29:48|25504.38
21:29:49|25524.63
21:29:49|25524.95
21:29:52|25524.95
21:29:53|25524.95
21:29:53|25524.95
21:29:54|25524.95
21:29:56|25524.95
21:29:56|25524.95
21:29:58|25524.95
21:29:58|25524.95
21:29:59|25524.95
21:30:01|25524.95
21:30:02|25524.95
21:30:02|25524.95
21:30:03|25524.95
21:30:05|25459.31
21:30:06|25459.31
21:30:07|25459.31
21:30:08|25459.31
21:30:09|25459.31
21:30:10|25459.31
21:30:11|25459.31
21:30:12|25459.31
21:30:14|25459.31
21:30:15|25459.31
21:30:16|25459.31
21:30:17|25446.29
21:30:18|25446.29
21:30:19|25442.55
21:30:20|25422.21
21:30:21|25403.3
21:30:22|25434.41
21:30:23|25384.29
21:30:24|25376.6
21:30:25|25369.71
21:30:26|25369.75
21:30:27|25390.77
21:30:28|25370.91
21:30:29|25379.53
21:30:30|25379.53
21:30:31|25379.53
21:30:32|25382.25
21:30:33|25382.25
21:30:34|25382.25
21:30:35|25382.25
21:30:36|25402.49
21:30:37|25382.76
21:30:39|25382.76
21:30:40|25382.76
21:30:40|25382.76
21:30:43|25382.76
21:30:43|25382.76
21:30:44|25402.49
21:30:46|25402.49
21:30:46|25402.49
21:30:47|25402.49
21:30:48|25402.49
21:30:49|25402.5
21:30:50|25402.53
21:30:51|25402.53
21:30:52|25402.53
21:30:53|25402.53
21:30:55|25402.53
21:30:55|25402.53
21:30:56|25402.53
21:30:58|25402.57
21:30:59|25402.57
21:31:00|25402.57
21:31:00|25402.57
21:31:02|25402.57
21:31:03|25402.57
21:31:04|25402.57
21:31:05|25417.52
21:31:07|25417.52
21:31:07|25415.85
21:31:08|25415.85
21:31:09|25415.85
21:31:10|25415.85
21:31:11|25415.85
21:31:12|25268.22
21:31:13|25309.67
21:31:14|25300.56
21:31:15|25316.31
21:31:17|25299.65
21:31:17|25299.65
21:31:18|25272.13
21:31:19|25272.13
21:31:20|25272.13
21:31:21|25272.12
21:31:23|25268.48
21:31:24|25268.48
21:31:25|25272.11
21:31:26|25272.11
21:31:27|25272.11
21:31:28|25272.11
21:31:29|25253.19
21:31:31|25253.19
21:31:31|25253.19
21:31:32|25253.19
21:31:33|25253.19
21:31:35|25253.19
21:31:36|25268.2
21:31:36|25268.2
21:31:39|25237.91
21:31:40|25229.35
21:31:42|25205.71
21:31:43|25236.69
21:31:44|25236.69
21:31:45|25244.84
21:31:45|25244.84
21:31:48|25244.84
21:31:48|25257.24
21:31:50|25257.23
21:31:51|25257.23
21:31:52|25257.23
21:31:52|25279.33
21:31:53|25282.25
21:31:54|25282.25
21:31:56|25282.25
21:31:57|25294.7
21:31:57|25294.7
21:31:58|25294.7
21:32:00|25294.7
21:32:01|25294.7
21:32:01|25294.7
21:32:03|25294.7
21:32:03|25294.7
21:32:06|25294.7
21:32:06|25294.7
21:32:08|25291.83
21:32:09|25291.83
21:32:10|25291.83
21:32:11|25269.61
21:32:12|25269.61
21:32:13|25269.62
21:32:14|25269.62
21:32:16|25269.62
21:32:16|25269.63
21:32:19|25269.63
21:32:20|25269.63
21:32:21|25293.4
21:32:23|25293.22
21:32:24|25293.22
21:32:25|25146.79
21:32:26|25269.99
21:32:27|25265.59
21:32:28|25319.18
21:32:29|25238.83
21:32:30|25238.86
21:32:31|25238.86
21:32:32|25238.86
21:32:33|25238.87
21:32:34|25238.87
21:32:35|25238.87
21:32:36|25238.87
21:32:37|25238.87
21:32:38|25261.6
21:32:39|25239.44
21:32:41|25239.44
21:32:43|25218.38
21:32:43|25218.38
21:32:45|25218.38
21:32:46|25218.38
21:32:47|25218.38
21:32:48|25218.38
21:32:49|25218.38
21:32:50|25218.38
21:32:51|25218.38
21:32:52|25218.38
21:32:53|25218.38
21:32:54|25218.38
21:32:55|25218.38
21:32:56|25218.38
21:32:57|25218.38
21:32:58|25218.38
21:32:59|25218.38
21:33:00|25218.38
21:33:01|25218.38
21:33:02|25239.61
21:33:04|25239.61
21:33:04|25239.61
21:33:05|25239.61
21:33:07|25239.61
21:33:07|25239.61
21:33:08|25239.61
21:33:10|25239.61
21:33:10|25239.61
21:33:11|25239.61
21:33:12|25239.61
21:33:13|25239.61
21:33:14|25218.38
21:33:16|25218.38
21:33:17|25218.38
21:33:18|25218.38
21:33:19|25218.38
21:33:20|25218.38
21:33:21|25218.38
21:33:22|25218.38
21:33:23|25218.38
21:33:24|25218.38
21:33:25|25249.84
21:33:26|25249.84
21:33:27|25249.84
21:33:28|25249.84
21:33:29|25249.84
21:33:30|25249.84
21:33:31|25222.18
21:33:32|25222.18
21:33:33|25222.18
21:33:34|25222.18
21:33:35|25222.18
21:33:36|25222.18
21:33:37|25222.18
21:33:38|25222.18
21:33:39|25222.18
21:33:40|25222.18
21:33:41|25222.18
21:33:42|25242.3
21:33:44|25242.3
21:33:45|25242.3
21:33:47|25242.3
21:33:48|25242.3
21:33:48|25242.3
21:33:49|25242.3
21:33:50|25242.3
21:33:51|25242.3
21:33:54|25242.3
21:33:54|25243.13
21:33:55|25243.13
21:33:56|25243.13
21:33:57|25243.13
21:33:58|25243.13
21:33:59|25243.13
21:34:00|25243.13
21:34:01|25243.13
21:34:02|25243.13
21:34:03|25243.13
21:34:05|25243.13
21:34:06|25243.13
21:34:07|25243.44
21:34:08|25243.44
21:34:09|25243.44
21:34:10|25243.1
21:34:11|25243.1
21:34:12|25243.1
21:34:13|25243.1
21:34:14|25243.1
21:34:15|25243.1
21:34:17|25250.64
21:34:18|25250.64
21:34:19|25250.64
21:34:20|25250.64
21:34:21|25250.64
21:34:21|25250.64
21:34:23|25250.64
21:34:23|25250.64
21:34:25|25250.64
21:34:25|25250.64
21:34:27|25250.64
21:34:27|25250.64
21:34:29|25250.64
21:34:30|25250.64
21:34:31|25250.64
21:34:32|25250.64
21:34:33|25250.64
21:34:34|25250.64
21:34:35|25250.64
21:34:36|25250.64
21:34:36|25250.64
21:34:38|25250.64
21:34:39|25250.64
21:34:40|25250.64
21:34:41|25250.64
21:34:42|25250.64
21:34:44|25250.64
21:34:45|25250.64
21:34:45|25250.64
21:34:46|25250.64
21:34:47|25250.64
21:34:48|25250.64
21:34:50|25250.64
21:34:50|25250.64
21:34:52|25250.64
21:34:53|25250.64
21:34:54|25250.64
21:34:54|25250.64
21:34:55|25250.64
21:34:56|25250.64
21:34:57|25250.64
21:34:59|25250.64
21:34:59|25250.64
21:35:00|25250.64
21:35:01|25250.64
21:35:04|25250.64
21:35:05|25250.64
21:35:06|25250.64
21:35:07|25247.68
21:35:08|25245.76
21:35:09|25245.76
21:35:10|25245.76
21:35:11|25245.76
21:35:13|25234.12
21:35:14|25261.7
21:35:15|25278.69
21:35:16|25278.69
21:35:16|25278.69
21:35:18|25278.69
21:35:19|25278.69
21:35:20|25278.69
21:35:21|25278.69
21:35:22|25278.69
21:35:23|25278.69
21:35:24|25278.69
21:35:25|25278.69
21:35:26|25278.69
21:35:27|25278.69
21:35:28|25278.69
21:35:29|25278.69
21:35:30|25278.69
21:35:31|25278.69
21:35:32|25278.69
21:35:32|25278.69
21:35:34|25278.69
21:35:35|25278.69
21:35:36|25278.69
21:35:37|25278.69
21:35:38|25278.69
21:35:40|25278.69
21:35:40|25278.69
21:35:41|25278.69
21:35:44|25281.3
21:35:44|25281.3
21:35:46|25281.29
21:35:47|25281.29
21:35:48|25281.29
21:35:49|25281.29
21:35:50|25281.29
21:35:51|25281.29
21:35:52|25281.29
21:35:53|25281.29
21:35:54|25281.29
21:35:55|25281.29
21:35:56|25315.73
21:35:57|25315.73
21:35:58|25302.88
21:36:00|25323.01
21:36:01|25323.01
21:36:01|25323.01
21:36:02|25323.01
21:36:03|25323.01
21:36:04|25323.01
21:36:06|25323.01
21:36:07|25323.01
21:36:08|25323.01
21:36:09|25323.01
21:36:10|25323.01
21:36:12|25323.01
21:36:13|25323.01
21:36:14|25323.01
21:36:15|25323.01
21:36:17|25323.01
21:36:18|25323.01
21:36:18|25323.01
21:36:20|25324.16
21:36:21|25324.16
21:36:21|25324.16
21:36:23|25324.16
21:36:24|25324.16
21:36:25|25324.16
21:36:25|25324.16
21:36:27|25324.16
21:36:28|25337.73
21:36:29|25337.73
21:36:30|25337.73
21:36:30|25337.73
21:36:32|25337.73
21:36:33|25337.73
21:36:33|25337.73
21:36:34|25337.73
21:36:36|25337.67
21:36:37|25337.67
21:36:37|25337.67
21:36:39|25337.67
21:36:40|25337.67
21:36:42|25337.67
21:36:42|25337.67
21:36:45|25337.67
21:36:46|25332.47
21:36:48|25332.47
21:36:49|25332.47
21:36:50|25332.47
21:36:51|25332.47
21:36:52|25332.47
21:36:52|25332.47
21:36:53|25332.47
21:36:55|25332.47
21:36:56|25332.47
21:36:56|25332.47
21:36:57|25332.47
21:36:59|25332.47
21:36:59|25332.47
21:37:01|25332.47
21:37:03|25332.47
21:37:04|25332.47
21:37:05|25332.47
21:37:06|25332.47
21:37:07|25332.47
21:37:07|25332.47
21:37:09|25332.47
21:37:10|25332.47
21:37:11|25332.47
21:37:12|25332.47
21:37:12|25332.47
21:37:13|25332.47
21:37:15|25332.47
21:37:16|25332.47
21:37:17|25332.47
21:37:17|25332.47
21:37:18|25312.26
21:37:19|25312.26
21:37:21|25312.26
21:37:22|25312.26
21:37:23|25312.26
21:37:24|25312.26
21:37:25|25312.26
21:37:26|25312.26
21:37:27|25312.26
21:37:29|25312.26
21:37:30|25312.26
21:37:31|25331.95
21:37:32|25331.95
21:37:33|25331.95
21:37:34|25331.95
21:37:35|25331.95
21:37:36|25331.95
21:37:37|25331.95
21:37:38|25332.
21:37:39|25332.
21:37:40|25332.
21:37:41|25332.
21:37:42|25332.
21:37:43|25332.
21:37:44|25332.
21:37:45|25332.
21:37:47|25332.
21:37:49|25332.
21:37:49|25332.
21:37:51|25332.
21:37:51|25332.
21:37:52|25332.
21:37:53|25332.
21:37:54|25332.
21:37:55|25332.
21:37:56|25332.
21:37:58|25332.
21:37:59|25332.
21:37:59|25332.
21:38:00|25332.
21:38:02|25324.27
21:38:02|25324.27
21:38:03|25324.27
21:38:05|25324.27
21:38:06|25324.27
21:38:07|25324.27
21:38:08|25324.27
21:38:09|25324.27
21:38:10|25324.27
21:38:11|25324.27
21:38:13|25324.27
21:38:14|25331.98
21:38:15|25331.98
21:38:16|25331.98
21:38:17|25324.21
21:38:17|25324.21
21:38:19|25324.21
21:38:19|25324.21
21:38:22|25324.21
21:38:22|25324.21
21:38:23|25324.21
21:38:24|25324.21
21:38:25|25324.21
21:38:27|25324.21
21:38:27|25324.21
21:38:29|25324.21
21:38:29|25324.21
21:38:30|25324.21
21:38:32|25324.21
21:38:33|25324.21
21:38:34|25324.21
21:38:35|25324.21
21:38:36|25324.21
21:38:37|25324.21
21:38:38|25324.21
21:38:39|25324.21
21:38:40|25324.21
21:38:41|25324.21
21:38:42|25324.21
21:38:44|25324.21
21:38:45|25324.21
21:38:46|25324.21
21:38:47|25324.21
21:38:48|25324.21
21:38:49|25299.25
21:38:50|25299.25
21:38:51|25319.99
21:38:52|25319.99
21:38:53|25319.99
21:38:54|25319.99
21:38:55|25319.99
21:38:56|25319.99
21:38:57|25319.99
21:38:58|25319.99
21:38:59|25319.99
21:39:00|25319.99
21:39:02|25319.99
21:39:03|25319.99
21:39:04|25319.99
21:39:05|25319.75
21:39:06|25319.75
21:39:07|25319.75
21:39:09|25319.75
21:39:10|25319.75
21:39:11|25319.75
21:39:12|25319.75
21:39:13|25319.75
21:39:14|25319.75
21:39:15|25304.94
21:39:16|25304.94
21:39:17|25304.94
21:39:18|25304.94
21:39:19|25304.94
21:39:20|25304.94
21:39:21|25304.94
21:39:22|25304.95
21:39:23|25304.95
21:39:25|25304.95
21:39:26|25304.95
21:39:27|25304.95
21:39:28|25304.95
21:39:29|25304.95
21:39:30|25304.95
21:39:31|25304.95
21:39:32|25304.95
21:39:33|25304.95
21:39:34|25304.95
21:39:35|25304.95
21:39:36|25304.95
21:39:37|25304.95
21:39:38|25304.95
21:39:39|25304.95
21:39:40|25304.95
21:39:41|25304.95
21:39:42|25305.5
21:39:43|25327.09
21:39:44|25327.09
21:39:45|25327.09
21:39:46|25327.09
21:39:48|25327.09
21:39:49|25315.54
21:39:51|25351.04
21:39:51|25351.04
21:39:52|25369.47
21:39:53|25369.47
21:39:54|25369.47
21:39:55|25369.47
21:39:56|25369.47
21:39:57|25369.47
21:39:58|25369.47
21:39:59|25369.47
21:40:01|25369.47
21:40:03|25369.47
21:40:03|25349.51
21:40:05|25349.51
21:40:06|25349.51
21:40:07|25349.51
21:40:07|25349.51
21:40:09|25349.51
21:40:10|25349.51
21:40:10|25349.51
21:40:12|25349.51
21:40:13|25349.51
21:40:14|25349.51
21:40:15|25349.51
21:40:16|25349.51
21:40:16|25349.51
21:40:18|25349.51
21:40:19|25349.51
21:40:20|25349.51
21:40:21|25349.51
21:40:22|25349.51
21:40:23|25349.51
21:40:24|25349.51
21:40:24|25349.51
21:40:25|25349.51
21:40:27|25349.51
21:40:28|25349.51
21:40:28|25349.51
21:40:30|25349.51
21:40:30|25349.51
21:40:32|25349.51
21:40:33|25349.51
21:40:33|25349.51
21:40:34|25349.51
21:40:36|25349.51
21:40:37|25352.59
21:40:38|25352.59
21:40:39|25352.59
21:40:40|25352.59
21:40:41|25352.59
21:40:41|25352.59
21:40:43|25352.59
21:40:43|25352.59
21:40:45|25352.59
21:40:45|25352.59
21:40:47|25352.59
21:40:49|25352.59
21:40:50|25352.59
21:40:52|25352.59
21:40:53|25352.59
21:40:54|25352.59
21:40:55|25352.59
21:40:56|25352.59
21:40:57|25352.59
21:40:58|25352.59
21:40:59|25352.59
21:40:59|25352.59
21:41:00|25352.59
21:41:02|25352.59
21:41:02|25352.59
21:41:04|25352.59
21:41:04|25352.59
21:41:05|25352.59
21:41:07|25352.59
21:41:08|25352.59
21:41:09|25352.59
21:41:09|25352.59
21:41:11|25352.59
21:41:11|25352.59
21:41:13|25352.59
21:41:14|25352.59
21:41:15|25352.59
21:41:17|25352.59
21:41:18|25352.59
21:41:18|25352.59
21:41:20|25352.59
21:41:21|25352.59
21:41:21|25352.59
21:41:24|25352.59
21:41:24|25352.59
21:41:26|25352.59
21:41:27|25352.59
21:41:28|25352.59
21:41:29|25352.59
21:41:30|25352.59
21:41:31|25352.59
21:41:33|25352.59
21:41:34|25352.59
21:41:36|25352.59
21:41:37|25352.59
21:41:38|25352.59
21:41:38|25352.59
21:41:39|25352.59
21:41:40|25352.59
21:41:42|25352.59
21:41:42|25352.59
21:41:44|25352.59
21:41:45|25352.59
21:41:45|25352.59
21:41:46|25352.59
21:41:47|25352.59
21:41:49|25352.59
21:41:51|25352.59
21:41:51|25352.59
21:41:53|25352.59
21:41:54|25345.75
21:41:55|25345.75
21:41:56|25336.14
21:41:57|25336.14
21:41:58|25336.14
21:41:59|25336.14
21:42:00|25336.14
21:42:01|25336.14
21:42:03|25336.14
21:42:04|25336.14
21:42:05|25336.14
21:42:07|25336.14
21:42:08|25336.14
21:42:09|25336.14
21:42:10|25336.14
21:42:11|25336.14
21:42:12|25336.14
21:42:13|25336.14
21:42:14|25336.14
21:42:15|25336.14
21:42:16|25336.14
21:42:17|25336.14
21:42:18|25336.14
21:42:19|25336.14
21:42:20|25336.14
21:42:21|25336.14
21:42:23|25336.14
21:42:24|25336.14
21:42:25|25336.14
21:42:26|25336.14
21:42:27|25322.72
21:42:28|25339.85
21:42:29|25339.85
21:42:30|25339.85
21:42:31|25339.85
21:42:32|25311.64
21:42:33|25311.64
21:42:34|25311.64
21:42:35|25311.64
21:42:36|25311.64
21:42:37|25311.64
21:42:38|25311.64
21:42:39|25311.64
21:42:40|25311.64
21:42:41|25311.64
21:42:42|25311.64
21:42:43|25311.64
21:42:44|25311.64
21:42:45|25311.64
21:42:46|25311.64
21:42:47|25311.64
21:42:48|25311.64
21:42:49|25311.64
21:42:51|25311.64
21:42:52|25311.64
21:42:52|25311.64
21:42:53|25311.64
21:42:55|25311.64
21:42:55|25311.64
21:42:56|25311.64
21:42:58|25311.64
21:42:58|25311.64
21:43:00|25311.64
21:43:00|25311.64
21:43:02|25311.64
21:43:04|25311.64
21:43:05|25311.64
21:43:07|25311.64
21:43:07|25311.64
21:43:09|25311.64
21:43:09|25311.64
21:43:10|25311.64
21:43:11|25306.92
21:43:12|25306.92
21:43:13|25306.92
21:43:14|25306.92
21:43:15|25306.92
21:43:16|25306.92
21:43:17|25306.92
21:43:18|25306.92
21:43:19|25306.92
21:43:20|25306.92
21:43:22|25306.92
21:43:23|25306.92
21:43:24|25306.92
21:43:26|25306.92
21:43:28|25306.92
21:43:28|25306.92
21:43:30|25306.92
21:43:32|25294.16
21:43:32|25294.16
21:43:33|25294.16
21:43:34|25294.16
21:43:35|25294.16
21:43:36|25294.16
21:43:37|25294.16
21:43:38|25294.16
21:43:39|25294.16
21:43:40|25294.16
21:43:41|25294.16
21:43:42|25294.16
21:43:43|25294.16
21:43:44|25294.16
21:43:45|25294.16
21:43:46|25294.16
21:43:47|25294.16
21:43:48|25294.16
21:43:49|25294.16
21:43:51|25294.16
21:43:53|25294.16
21:43:54|25294.16
21:43:54|25294.16
21:43:56|25294.16
21:43:56|25294.16
21:43:58|25294.16
21:43:59|25294.16
21:44:00|25294.16
21:44:02|25281.9
21:44:03|25264.42
21:44:04|25264.46
21:44:05|25264.46
21:44:06|25264.46
21:44:07|25264.46
21:44:08|25264.46
21:44:10|25264.46
21:44:11|25264.46
21:44:12|25264.46
21:44:13|25264.46
21:44:14|25264.46
21:44:15|25264.46
21:44:16|25264.46
21:44:17|25264.46
21:44:18|25264.46
21:44:19|25264.46
21:44:20|25264.46
21:44:21|25264.46
21:44:22|25264.46
21:44:23|25264.46
21:44:24|25264.46
21:44:25|25264.46
21:44:26|25264.46
21:44:27|25264.46
21:44:28|25264.46
21:44:29|25264.46
21:44:30|25264.46
21:44:31|25264.46
21:44:32|25264.46
21:44:33|25262.25
21:44:34|25262.25
21:44:35|25262.25
21:44:36|25262.25
21:44:37|25262.25
21:44:38|25262.25
21:44:39|25262.25
21:44:40|25262.25
21:44:41|25262.25
21:44:43|25262.25
21:44:43|25262.25
21:44:44|25262.25
21:44:45|25262.25
21:44:46|25262.25
21:44:47|25262.25
21:44:48|25262.25
21:44:49|25262.25
21:44:50|25262.25
21:44:51|25262.25
21:44:52|25262.25
21:44:54|25262.25
21:44:55|25262.25
21:44:55|25262.25
21:44:58|25262.25
21:44:59|25262.25
21:44:59|25262.25
21:45:00|25262.25
21:45:01|25262.25
21:45:03|25262.25
21:45:03|25256.19
21:45:05|25256.19
21:45:06|25256.19
21:45:07|25256.19
21:45:08|25270.64
21:45:09|25270.64
21:45:10|25270.64
21:45:11|25270.64
21:45:12|25270.64
21:45:14|25270.64
21:45:16|25270.64
21:45:17|25270.64
21:45:18|25270.64
21:45:19|25270.64
21:45:20|25270.64
21:45:20|25270.64
21:45:21|25270.64
21:45:23|25270.64
21:45:24|25270.64
21:45:24|25270.64
21:45:26|25270.64
21:45:26|25270.64
21:45:28|25270.64
21:45:29|25270.64
21:45:30|25270.64
21:45:31|25270.64
21:45:32|25270.64
21:45:33|25270.64
21:45:33|25270.64
21:45:35|25270.64
21:45:35|25270.64
21:45:37|25270.64
21:45:37|25270.64
21:45:38|25270.64
21:45:40|25270.64
21:45:41|25270.64
21:45:42|25250.44
21:45:43|25250.44
21:45:44|25250.44
21:45:45|25250.44
21:45:46|25250.44
21:45:47|25250.44
21:45:48|25250.44
21:45:49|25250.44
21:45:50|25250.44
21:45:51|25250.44
21:45:53|25250.44
21:45:55|25250.44
21:45:57|25250.44
21:45:57|25250.44
21:45:58|25250.44
21:45:59|25250.44
21:46:00|25250.44
21:46:01|25250.44
21:46:02|25250.44
21:46:04|25250.44
21:46:05|25250.44
21:46:06|25227.94
21:46:07|25227.94
21:46:08|25227.94
21:46:09|25227.94
21:46:10|25227.94
21:46:11|25227.94
21:46:12|25227.94
21:46:13|25227.94
21:46:14|25227.94
21:46:15|25227.94
21:46:16|25227.94
21:46:17|25227.94
21:46:19|25227.94
21:46:20|25227.94
21:46:20|25227.94
21:46:22|25227.94
21:46:23|25227.94
21:46:24|25227.94
21:46:25|25227.94
21:46:26|25227.94
21:46:26|25227.94
21:46:28|25227.94
21:46:30|25227.94
21:46:30|25227.94
21:46:31|25227.94
21:46:32|25227.94
21:46:33|25227.94
21:46:34|25227.94
21:46:35|25227.94
21:46:37|25227.94
21:46:37|25178.11
21:46:38|25193.02
21:46:40|25193.02
21:46:41|25193.01
21:46:42|25193.01
21:46:42|25198.67
21:46:43|25213.99
21:46:44|25213.99
21:46:46|25213.99
21:46:46|25213.99
21:46:47|25213.99
21:46:49|25213.99
21:46:49|25213.99
21:46:50|25213.99
21:46:51|25213.99
21:46:52|25213.99
21:46:54|25213.99
21:46:55|25213.99
21:46:56|25213.99
21:46:57|25213.99
21:46:58|25213.99
21:46:59|25213.99
21:47:00|25213.99
21:47:02|25213.99
21:47:03|25213.99
21:47:03|25213.99
21:47:05|25213.99
21:47:07|25213.99
21:47:07|25217.25
21:47:08|25217.25
21:47:11|25217.25
21:47:11|25217.25
21:47:12|25217.25
21:47:14|25217.25
21:47:14|25217.25
21:47:15|25217.25
21:47:17|25217.25
21:47:17|25217.25
21:47:18|25217.25
21:47:20|25217.25
21:47:22|25217.25
21:47:23|25217.25
21:47:24|25217.25
21:47:25|25217.25
21:47:27|25217.25
21:47:28|25217.25
21:47:29|25217.25
21:47:29|25217.25
21:47:31|25217.25
21:47:31|25217.25
21:47:33|25215.73
21:47:33|25215.73
21:47:34|25215.73
21:47:35|25215.73
21:47:36|25215.73
21:47:38|25215.73
21:47:38|25215.73
21:47:40|25215.73
21:47:41|25215.73
21:47:41|25215.73
21:47:42|25215.73
21:47:43|25215.73
21:47:45|25215.73
21:47:45|25215.73
21:47:47|25215.73
21:47:48|25215.73
21:47:49|25215.73
21:47:50|25215.73
21:47:51|25215.73
21:47:52|25215.73
21:47:53|25215.73
21:47:54|25215.73
21:47:56|25215.73
21:47:56|25215.73
21:47:57|25215.73
21:47:59|25215.73
21:48:00|25215.73
21:48:01|25215.73
21:48:02|25215.73
21:48:03|25215.73
21:48:04|25215.73
21:48:06|25215.73
21:48:07|25215.73
21:48:07|25215.73
21:48:10|25215.73
21:48:10|25215.73
21:48:11|25215.73
21:48:13|25215.73
21:48:14|25215.73
21:48:15|25215.73
21:48:16|25215.73
21:48:16|25215.73
21:48:17|25215.73
21:48:18|25215.73
21:48:20|25215.73
21:48:21|25215.73
21:48:23|25215.73
21:48:23|25215.73
21:48:24|25215.73
21:48:25|25215.73
21:48:26|25215.73
21:48:28|25215.73
21:48:28|25215.73
21:48:29|25215.73
21:48:31|25215.73
21:48:32|25215.73
21:48:33|25215.73
21:48:34|25215.73
21:48:34|25215.73
21:48:35|25215.73
21:48:36|25215.73
21:48:37|25215.73
21:48:38|25215.73
21:48:40|25215.73
21:48:41|25215.73
21:48:42|25215.73
21:48:43|25215.73
21:48:44|25215.73
21:48:45|25215.73
21:48:46|25215.73
21:48:48|25215.73
21:48:49|25215.73
21:48:50|25215.73
21:48:50|25215.73
21:48:52|25215.73
21:48:53|25215.73
21:48:54|25215.73
21:48:55|25215.73
21:48:56|25215.73
21:48:58|25215.73
21:48:59|25215.73
21:49:00|25215.73
21:49:00|25215.73
21:49:01|25215.73
21:49:03|25215.73
21:49:04|25215.73
21:49:05|25215.73
21:49:06|25215.73
21:49:08|25215.73
21:49:10|25215.73
21:49:11|25215.73
21:49:11|25215.73
21:49:12|25215.73
21:49:13|25215.73
21:49:14|25215.73
21:49:17|25215.73
21:49:17|25206.15
21:49:19|25206.15
21:49:20|25206.15
21:49:21|25206.15
21:49:22|25206.15
21:49:23|25206.15
21:49:24|25206.15
21:49:25|25206.18
21:49:26|25206.18
21:49:27|25206.18
21:49:28|25206.18
21:49:29|25206.18
21:49:30|25206.18
21:49:31|25206.18
21:49:33|25206.18
21:49:34|25206.18
21:49:35|25206.18
21:49:36|25206.18
21:49:37|25214.21
21:49:37|25237.91
21:49:38|25244.64
21:49:41|25254.51
21:49:41|25254.51
21:49:42|25254.51
21:49:43|25254.51
21:49:44|25254.51
21:49:45|25254.51
21:49:46|25254.51
21:49:47|25254.51
21:49:48|25254.51
21:49:49|25254.51
21:49:50|25254.51
21:49:51|25254.51
21:49:52|25254.51
21:49:53|25254.51
21:49:55|25254.51
21:49:55|25254.51
21:49:56|25254.51
21:49:57|25254.51
21:49:59|25254.51
21:49:59|25235.78
21:50:00|25235.78
21:50:03|25235.78
21:50:04|25235.78
21:50:05|25235.78
21:50:06|25235.78
21:50:07|25218.2
21:50:09|25218.2
21:50:10|25218.2
21:50:12|25218.2
21:50:12|25218.2
21:50:14|25218.2
21:50:15|25218.2
21:50:15|25218.2
21:50:17|25218.2
21:50:17|25218.2
21:50:19|25218.2
21:50:20|25218.2
21:50:22|25218.2
21:50:24|25218.2
21:50:24|25218.2
21:50:26|25218.2
21:50:26|25218.2
21:50:27|25218.2
21:50:28|25218.2
21:50:29|25218.2
21:50:31|25218.2
21:50:31|25218.2
21:50:33|25218.2
21:50:33|25218.2
21:50:34|25218.2
21:50:35|25218.2
21:50:38|25218.2
21:50:38|25218.2
21:50:39|25218.2
21:50:40|25218.2
21:50:41|25218.2
21:50:42|25244.34
21:50:43|25244.34
21:50:44|25244.34
21:50:45|25244.34
21:50:46|25244.34
21:50:47|25244.34
21:50:48|25244.34
21:50:49|25244.34
21:50:50|25244.34
21:50:51|25244.34
21:50:52|25244.34
21:50:53|25244.34
21:50:54|25244.34
21:50:55|25244.34
21:50:56|25244.34
21:50:57|25244.34
21:50:59|25244.34
21:50:59|25244.34
21:51:00|25244.34
21:51:01|25244.34
21:51:02|25244.34
21:51:03|25244.34
21:51:05|25244.34
21:51:06|25244.34
21:51:07|25244.34
21:51:09|25244.34
21:51:09|25244.34
21:51:11|25244.34
21:51:12|25244.34
21:51:13|25244.34
21:51:14|25244.34
21:51:15|25253.69
21:51:16|25253.69
21:51:17|25253.69
21:51:18|25253.69
21:51:19|25253.69
21:51:20|25253.69
21:51:21|25253.69
21:51:22|25253.69
21:51:23|25253.69
21:51:24|25253.69
21:51:26|25229.62
21:51:28|25229.62
21:51:28|25229.62
21:51:29|25229.62
21:51:30|25229.62
21:51:31|25229.62
21:51:32|25229.62
21:51:33|25229.62
21:51:34|25229.62
21:51:35|25229.62
21:51:36|25229.62
21:51:37|25229.62
21:51:38|25229.62
21:51:39|25229.62
21:51:40|25229.62
21:51:41|25229.62
21:51:42|25229.62
21:51:43|25229.62
21:51:44|25229.62
21:51:45|25229.62
21:51:46|25229.62
21:51:47|25229.62
21:51:48|25229.62
21:51:49|25229.62
21:51:50|25229.62
21:51:51|25229.62
21:51:53|25229.62
21:51:53|25229.62
21:51:54|25229.62
21:51:55|25229.62
21:51:56|25229.62
21:51:57|25229.62
21:51:58|25229.62
21:52:00|25229.62
21:52:01|25229.62
21:52:02|25229.62
21:52:03|25229.62
21:52:04|25229.62
21:52:05|25229.62
21:52:06|25230.03
21:52:07|25230.03
21:52:09|25230.03
21:52:11|25230.03
21:52:11|25230.03
21:52:12|25230.03
21:52:14|25230.03
21:52:15|25230.03
21:52:15|25230.03
21:52:17|25230.03
21:52:18|25230.03
21:52:19|25230.03
21:52:20|25230.03
21:52:21|25230.03
21:52:22|25230.03
21:52:23|25230.03
21:52:25|25230.03
21:52:26|25230.03
21:52:27|25230.03
21:52:28|25230.03
21:52:29|25230.03
21:52:31|25230.03
21:52:32|25230.03
21:52:32|25230.03
21:52:34|25230.03
21:52:35|25234.36
21:52:35|25234.36
21:52:38|25234.36
21:52:39|25234.36
21:52:39|25234.36
21:52:40|25234.36
21:52:41|25234.36
21:52:42|25234.36
21:52:43|25234.36
21:52:44|25234.36
21:52:45|25234.36
21:52:46|25234.36
21:52:47|25234.36
21:52:48|25222.25
21:52:49|25222.25
21:52:50|25222.25
21:52:51|25222.25
21:52:52|25222.25
21:52:53|25222.25
21:52:54|25222.25
21:52:55|25222.25
21:52:56|25222.25
21:52:57|25222.25
21:52:58|25222.25
21:53:00|25222.25
21:53:02|25222.25
21:53:02|25222.25
21:53:03|25222.25
21:53:04|25222.25
21:53:05|25222.25
21:53:06|25222.25
21:53:07|25222.25
21:53:09|25222.25
21:53:10|25222.25
21:53:11|25222.25
21:53:12|25222.25
21:53:13|25222.25
21:53:14|25222.25
21:53:16|25222.25
21:53:17|25222.25
21:53:18|25218.04
21:53:19|25218.04
21:53:20|25218.04
21:53:20|25218.04
21:53:21|25218.04
21:53:23|25218.04
21:53:24|25218.04
21:53:25|25218.04
21:53:25|25218.04
21:53:28|25218.04
21:53:28|25218.04
21:53:29|25218.04
21:53:32|25218.04
21:53:33|25218.04
21:53:33|25218.04
21:53:35|25218.04
21:53:35|25218.04
21:53:37|25218.04
21:53:38|25218.04
21:53:39|25218.04
21:53:40|25218.04
21:53:41|25218.04
21:53:42|25218.04
21:53:43|25218.04
21:53:44|25218.04
21:53:45|25218.04
21:53:46|25218.04
21:53:47|25218.04
21:53:48|25218.04
21:53:49|25218.04
21:53:50|25218.04
21:53:51|25218.04
21:53:52|25218.04
21:53:53|25218.04
21:53:54|25218.04
21:53:55|25218.04
21:53:56|25218.04
21:53:57|25218.04
21:53:58|25218.04
21:54:00|25218.04
21:54:00|25218.04
21:54:01|25218.04
21:54:02|25218.04
21:54:03|25218.04
21:54:04|25218.04
21:54:05|25218.04
21:54:07|25218.04
21:54:08|25218.04
21:54:09|25218.04
21:54:10|25218.04
21:54:12|25218.04
21:54:12|25218.04
21:54:14|25218.04
21:54:14|25218.04
21:54:17|25218.04
21:54:17|25218.04
21:54:19|25218.04
21:54:20|25218.04
21:54:21|25218.04
21:54:22|25218.04
21:54:23|25218.04
21:54:24|25218.04
21:54:25|25218.04
21:54:26|25218.04
21:54:27|25218.04
21:54:28|25218.04
21:54:29|25218.04
21:54:30|25218.04
21:54:32|25218.04
21:54:33|25218.04
21:54:35|25218.04
21:54:35|25218.04
21:54:36|25218.04
21:54:37|25218.04
21:54:39|25218.04
21:54:39|25218.04
21:54:40|25218.04
21:54:41|25218.04
21:54:43|25218.04
21:54:43|25218.04
21:54:44|25218.04
21:54:45|25218.04
21:54:47|25218.04
21:54:47|25218.04
21:54:48|25208.03
21:54:49|25208.03
21:54:50|25208.03
21:54:51|25208.03
21:54:53|25208.03
21:54:53|25208.03
21:54:54|25208.03
21:54:55|25208.03
21:54:56|25208.03
21:54:57|25208.03
21:54:59|25208.03
21:54:59|25208.03
21:55:00|25208.03
21:55:03|25208.03
21:55:03|25208.03
21:55:05|25188.45
21:55:06|25186.24
21:55:08|25186.24
21:55:09|25187.8
21:55:10|25187.8
21:55:10|25187.8
21:55:12|25210.72
21:55:13|25210.72
21:55:15|25210.72
21:55:15|25210.72
21:55:16|25210.72
21:55:17|25210.72
21:55:18|25210.72
21:55:20|25210.72
21:55:20|25210.72
21:55:21|25210.72
21:55:23|25210.72
21:55:24|25210.72
21:55:25|25210.72
21:55:26|25210.72
21:55:27|25210.72
21:55:29|25208.82
21:55:29|25208.82
21:55:30|25208.82
21:55:31|25208.82
21:55:32|25208.82
21:55:33|25208.82
21:55:34|25208.82
21:55:35|25208.82
21:55:36|25208.82
21:55:37|25223.71
21:55:38|25223.71
21:55:39|25223.71
21:55:40|25223.71
21:55:41|25223.71
21:55:42|25223.71
21:55:43|25223.71
21:55:44|25223.71
21:55:45|25223.71
21:55:46|25223.71
21:55:47|25223.71
21:55:48|25223.71
21:55:50|25237.91
21:55:50|25242.5
21:55:51|25242.5
21:55:52|25242.5
21:55:53|25242.5
21:55:54|25242.5
21:55:55|25242.5
21:55:56|25242.5
21:55:57|25242.5
21:55:58|25242.5
21:55:59|25242.5
21:56:00|25242.5
21:56:01|25242.5
21:56:03|25242.5
21:56:04|25242.5
21:56:06|25242.5
21:56:07|25242.5
21:56:08|25242.5
21:56:10|25242.5
21:56:10|25242.5
21:56:12|25242.5
21:56:13|25266.78
21:56:13|25273.79
21:56:14|25273.79
21:56:17|25273.79
21:56:17|25268.81
21:56:18|25268.81
21:56:19|25268.81
21:56:20|25268.81
21:56:21|25268.81
21:56:22|25268.81
21:56:24|25268.81
21:56:25|25268.81
21:56:27|25268.81
21:56:29|25268.81
21:56:29|25268.81
21:56:30|25268.81
21:56:31|25268.81
21:56:32|25268.81
21:56:33|25268.81
21:56:34|25268.81
21:56:35|25268.81
21:56:36|25268.81
21:56:37|25268.81
21:56:38|25268.81
21:56:39|25268.81
21:56:40|25268.81
21:56:42|25237.91
21:56:43|25237.91
21:56:45|25237.91
21:56:47|25237.91
21:56:47|25237.91
21:56:48|25237.91
21:56:49|25237.91
21:56:50|25237.91
21:56:51|25237.91
21:56:52|25236.6
21:56:53|25236.6
21:56:54|25236.6
21:56:55|25236.6
21:56:56|25236.6
21:56:57|25236.6
21:56:58|25213.9
21:56:59|25213.9
21:57:00|25213.9
21:57:01|25213.9
21:57:03|25213.9
21:57:05|25213.9
21:57:06|25213.9
21:57:06|25213.9
21:57:08|25213.9
21:57:09|25213.9
21:57:11|25213.9
21:57:11|25213.9
21:57:14|25213.9
21:57:14|25213.9
21:57:15|25213.9
21:57:16|25210.64
21:57:17|25210.64
21:57:19|25210.64
21:57:19|25210.64
21:57:20|25210.64
21:57:22|25210.64
21:57:23|25210.64
21:57:24|25210.64
21:57:25|25210.64
21:57:26|25210.64
21:57:27|25210.64
21:57:28|25210.64
21:57:29|25210.64
21:57:31|25210.64
21:57:31|25210.64
21:57:33|25210.64
21:57:34|25210.52
21:57:35|25210.52
21:57:36|25210.52
21:57:37|25210.52
21:57:38|25210.52
21:57:39|25210.52
21:57:40|25210.52
21:57:41|25210.52
21:57:42|25210.52
21:57:43|25210.52
21:57:44|25210.52
21:57:45|25210.52
21:57:46|25210.52
21:57:47|25210.52
21:57:48|25210.52
21:57:49|25210.52
21:57:50|25210.52
21:57:51|25210.52
21:57:52|25210.52
21:57:53|25210.52
21:57:54|25210.52
21:57:55|25210.52
21:57:56|25210.52
21:57:57|25210.52
21:57:58|25210.64
21:57:59|25210.64
21:58:00|25210.64
21:58:01|25210.64
21:58:02|25210.64
21:58:03|25210.64
21:58:04|25210.64
21:58:06|25210.64
21:58:06|25210.64
21:58:08|25210.64
21:58:08|25210.64
21:58:09|25223.96
21:58:12|25223.96
21:58:12|25223.96
21:58:13|25223.96
21:58:14|25223.96
21:58:15|25223.96
21:58:16|25223.96
21:58:17|25223.96
21:58:19|25223.96
21:58:20|25223.96
21:58:21|25223.96
21:58:22|25223.96
21:58:24|25223.96
21:58:25|25226.26
21:58:26|25255.97
21:58:26|25255.97
21:58:28|25255.97
21:58:28|25255.97
21:58:29|25255.97
21:58:30|25255.97
21:58:32|25255.97
21:58:32|25255.97
21:58:33|25255.97
21:58:34|25255.97
21:58:37|25255.97
21:58:37|25255.97
21:58:38|25255.97
21:58:40|25255.97
21:58:41|25219.7
21:58:42|25219.7
21:58:42|25219.7
21:58:43|25219.7
21:58:45|25219.7
21:58:45|25219.7
21:58:46|25219.7
21:58:48|25219.7
21:58:48|25219.7
21:58:49|25219.7
21:58:50|25219.7
21:58:51|25219.7
21:58:52|25219.7
21:58:53|25219.7
21:58:54|25219.7
21:58:55|25219.7
21:58:57|25219.7
21:58:57|25219.7
21:58:58|25219.7
21:58:59|25219.7
21:59:00|25219.7
21:59:01|25219.7
21:59:03|25219.7
21:59:03|25219.7
21:59:06|25219.7
21:59:07|25219.7
21:59:08|25219.7
21:59:09|25204.83
21:59:11|25204.83
21:59:11|25204.83
21:59:13|25204.83
21:59:14|25204.83
21:59:14|25204.83
21:59:16|25204.83
21:59:16|25204.83
21:59:17|25204.83
21:59:18|25204.83
21:59:19|25204.83
21:59:21|25204.83
21:59:23|25204.83
21:59:25|25204.83
21:59:25|25204.83
21:59:26|25204.83
21:59:27|25204.83
21:59:29|25204.83
21:59:30|25204.83
21:59:30|25204.83
21:59:31|25204.83
21:59:32|25204.83
21:59:34|25204.83
21:59:35|25195.93
21:59:36|25195.93
21:59:37|25195.93
21:59:37|25195.93
21:59:38|25195.93
21:59:39|25195.93
21:59:41|25195.93
21:59:42|25195.93
21:59:43|25195.93
21:59:43|25195.93
21:59:45|25168.02
21:59:46|25168.02
21:59:46|25168.02
21:59:47|25168.02
21:59:49|25168.02
21:59:50|25189.82
21:59:50|25189.82
21:59:52|25189.82
21:59:53|25163.14
21:59:54|25079.86
21:59:54|25120.57
21:59:56|25110.28
21:59:56|25082.53
21:59:58|25105.83
21:59:58|25105.83
21:59:59|25105.83
22:00:01|25133.23
22:00:01|25137.15
22:00:03|25151.55
22:00:04|25151.55
22:00:05|25153.13
22:00:06|25155.62
22:00:08|25155.62
22:00:10|25124.44
22:00:10|25131.48
22:00:11|25131.48
22:00:12|25131.48
22:00:13|25131.48
22:00:14|25131.48
22:00:15|25131.48
22:00:16|25131.48
22:00:17|25131.48
22:00:19|25139.43
22:00:19|25139.43
22:00:20|25139.43
22:00:22|25139.43
22:00:23|25139.43
22:00:24|25131.52
22:00:25|25151.29
22:00:26|25151.29
22:00:27|25151.29
22:00:28|25151.29
22:00:29|25151.29
22:00:30|25131.48
22:00:31|25131.48
22:00:32|25131.48
22:00:33|25131.48
22:00:34|25131.48
22:00:36|25131.48
22:00:37|25131.48
22:00:37|25131.48
22:00:39|25131.48
22:00:39|25150.98
22:00:41|25150.98
22:00:42|25150.98
22:00:43|25150.98
22:00:44|25150.98
22:00:45|25150.98
22:00:46|25150.98
22:00:46|25150.98
22:00:48|25150.98
22:00:49|25150.98
22:00:49|25150.98
22:00:50|25150.98
22:00:52|25150.98
22:00:53|25150.98
22:00:53|25150.98
22:00:55|25150.98
22:00:56|25150.98
22:00:57|25150.98
22:00:59|25150.98
22:00:59|25150.98
22:01:00|25150.98
22:01:01|25150.98
22:01:02|25150.98
22:01:03|25150.98
22:01:04|25150.98
22:01:05|25150.98
22:01:06|25150.98
22:01:08|25150.98
22:01:09|25150.41
22:01:11|25150.41
22:01:13|25132.41
22:01:14|25132.41
22:01:15|25132.41
22:01:16|25132.41
22:01:16|25150.84
22:01:17|25150.84
22:01:19|25150.84
22:01:21|25150.84
22:01:22|25150.84
22:01:22|25150.84
22:01:24|25150.84
22:01:25|25150.84
22:01:26|25150.84
22:01:27|25150.84
22:01:27|25150.84
22:01:29|25150.84
22:01:30|25150.84
22:01:32|25150.84
22:01:33|25150.84
22:01:34|25150.84
22:01:35|25150.84
22:01:36|25150.84
22:01:38|25160.74
22:01:38|25160.74
22:01:40|25160.74
22:01:41|25160.74
22:01:42|25160.74
22:01:43|25160.74
22:01:44|25160.74
22:01:45|25160.74
22:01:46|25160.74
22:01:46|25160.74
22:01:48|25167.36
22:01:48|25167.36
22:01:50|25167.36
22:01:51|25167.36
22:01:51|25167.36
22:01:53|25167.36
22:01:53|25167.36
22:01:55|25167.36
22:01:56|25151.03
22:01:57|25151.03
22:01:57|25151.03
22:01:58|25151.03
22:01:59|25151.03
22:02:01|25151.03
22:02:02|25151.03
22:02:03|25151.03
22:02:04|25151.03
22:02:05|25151.03
22:02:06|25151.03
22:02:07|25137.11
22:02:08|25137.11
22:02:09|25151.88
22:02:11|25151.88
22:02:11|25151.88
22:02:14|25151.88
22:02:15|25151.88
22:02:16|25159.04
22:02:18|25158.8
22:02:19|25158.8
22:02:19|25158.8
22:02:20|25158.8
22:02:22|25160.14
22:02:23|25187.5
22:02:24|25187.5
22:02:25|25187.5
22:02:26|25187.5
22:02:27|25187.5
22:02:28|25187.5
22:02:29|25187.5
22:02:30|25187.5
22:02:31|25187.5
22:02:32|25187.5
22:02:33|25175.93
22:02:34|25175.93
22:02:35|25175.93
22:02:36|25162.55
22:02:37|25162.55
22:02:38|25162.55
22:02:39|25162.55
22:02:40|25176.65
22:02:41|25176.65
22:02:42|25176.65
22:02:43|25176.65
22:02:44|25176.65
22:02:45|25176.65
22:02:46|25176.65
22:02:47|25176.65
22:02:48|25176.65
22:02:49|25176.65
22:02:50|25176.65
22:02:51|25176.65
22:02:52|25176.65
22:02:53|25176.65
22:02:55|25176.65
22:02:56|25176.65
22:02:57|25176.65
22:02:58|25176.65
22:02:59|25176.65
22:03:00|25176.65
22:03:01|25176.65
22:03:02|25176.65
22:03:03|25176.65
22:03:04|25176.65
22:03:06|25176.65
22:03:06|25176.65
22:03:07|25176.65
22:03:08|25176.65
22:03:10|25176.65
22:03:11|25176.65
22:03:13|25176.65
22:03:15|25150.42
22:03:16|25150.42
22:03:17|25150.42
22:03:18|25150.42
22:03:19|25150.42
22:03:20|25150.42
22:03:21|25150.42
22:03:22|25150.42
22:03:23|25150.42
22:03:25|25150.42
22:03:26|25150.42
22:03:27|25150.42
22:03:28|25150.42
22:03:30|25150.42
22:03:30|25150.42
22:03:32|25150.42
22:03:33|25185.23
22:03:34|25185.23
22:03:35|25185.23
22:03:35|25185.23
22:03:36|25185.23
22:03:38|25185.23
22:03:39|25185.23
22:03:40|25185.23
22:03:41|25185.23
22:03:42|25185.23
22:03:42|25165.34
22:03:43|25165.34
22:03:45|25165.34
22:03:45|25165.34
22:03:46|25165.34
22:03:47|25165.34
22:03:49|25165.34
22:03:49|25165.34
22:03:51|25165.34
22:03:52|25165.34
22:03:53|25179.54
22:03:53|25179.54
22:03:55|25179.54
22:03:56|25179.54
22:03:56|25179.54
22:03:57|25179.54
22:03:59|25179.54
22:03:59|25179.54
22:04:00|25179.54
22:04:02|25179.54
22:04:02|25179.54
22:04:04|25179.54
22:04:05|25161.39
22:04:06|25161.39
22:04:07|25161.39
22:04:08|25161.39
22:04:09|25161.39
22:04:10|25161.39
22:04:12|25161.39
22:04:13|25161.39
22:04:14|25161.39
22:04:14|25161.39
22:04:16|25161.39
22:04:18|25184.1
22:04:18|25184.1
22:04:20|25184.1
22:04:22|25184.1
22:04:24|25184.1
22:04:25|25184.1
22:04:25|25184.1
22:04:26|25184.1
22:04:28|25184.1
22:04:29|25184.1
22:04:30|25184.1
22:04:31|25184.1
22:04:32|25184.1
22:04:33|25184.1
22:04:34|25184.1
22:04:35|25184.1
22:04:36|25184.1
22:04:37|25184.1
22:04:38|25184.1
22:04:40|25184.1
22:04:41|25184.1
22:04:41|25184.1
22:04:42|25184.1
22:04:43|25184.1
22:04:45|25184.1
22:04:46|25184.1
22:04:46|25184.1
22:04:48|25184.1
22:04:49|25184.1
22:04:50|25184.1
22:04:50|25184.1
22:04:52|25184.1
22:04:52|25168.11
22:04:54|25181.44
22:04:55|25181.44
22:04:56|25181.44
22:04:57|25181.44
22:04:57|25181.44
22:04:59|25181.44
22:05:00|25181.44
22:05:00|25181.44
22:05:01|25181.44
22:05:03|25181.44
22:05:04|25181.44
22:05:05|25181.44
22:05:05|25181.44
22:05:07|25181.44
22:05:08|25181.44
22:05:09|25181.44
22:05:10|25181.44
22:05:11|25181.44
22:05:13|25181.44
22:05:13|25181.44
22:05:15|25172.13
22:05:16|25172.13
22:05:18|25172.13
22:05:18|25172.13
22:05:20|25172.13
22:05:21|25172.13
22:05:22|25172.13
22:05:23|25172.13
22:05:24|25172.13
22:05:26|25172.13
22:05:28|25172.13
22:05:30|25182.66
22:05:31|25185.28
22:05:32|25185.28
22:05:34|25185.28
22:05:36|25185.28
22:05:37|25185.28
22:05:37|25185.28
22:05:38|25185.28
22:05:39|25185.28
22:05:40|25185.28
22:05:41|25185.28
22:05:42|25185.28
22:05:43|25185.28
22:05:44|25185.28
22:05:45|25185.28
22:05:46|25185.28
22:05:47|25185.28
22:05:48|25185.28
22:05:49|25185.28
22:05:50|25185.28
22:05:51|25185.28
22:05:52|25185.28
22:05:53|25185.28
22:05:54|25185.28
22:05:55|25185.28
22:05:56|25185.28
22:05:57|25180.59
22:05:58|25180.59
22:05:59|25180.59
22:06:00|25180.59
22:06:02|25180.59
22:06:03|25180.59
22:06:04|25180.59
22:06:04|25180.59
22:06:06|25180.59
22:06:07|25180.59
22:06:07|25180.59
22:06:09|25180.59
22:06:10|25180.59
22:06:10|25180.59
22:06:11|25180.59
22:06:13|25180.59
22:06:14|25180.59
22:06:15|25180.59
22:06:16|25180.59
22:06:18|25180.59
22:06:19|25180.59
22:06:20|25180.59
22:06:21|25180.59
22:06:22|25180.59
22:06:24|25180.59
22:06:24|25180.59
22:06:26|25180.59
22:06:27|25180.59
22:06:28|25180.59
22:06:29|25165.39
22:06:30|25165.39
22:06:31|25165.39
22:06:32|25165.39
22:06:33|25165.39
22:06:34|25165.39
22:06:36|25165.39
22:06:36|25165.39
22:06:38|25165.39
22:06:39|25165.39
22:06:40|25165.39
22:06:41|25165.39
22:06:42|25165.39
22:06:43|25165.39
22:06:44|25197.26
22:06:46|25197.26
22:06:46|25197.26
22:06:48|25197.26
22:06:48|25197.26
22:06:50|25197.26
22:06:50|25197.26
22:06:51|25197.26
22:06:52|25166.95
22:06:53|25166.95
22:06:54|25166.95
22:06:55|25166.95
22:06:56|25166.95
22:06:57|25166.95
22:06:58|25166.95
22:06:59|25166.95
22:07:00|25166.95
22:07:01|25166.95
22:07:03|25166.95
22:07:03|25166.95
22:07:04|25166.95
22:07:06|25166.95
22:07:07|25154.19
22:07:08|25154.19
22:07:09|25154.19
22:07:09|25154.19
22:07:11|25154.19
22:07:13|25154.19
22:07:14|25154.19
22:07:16|25154.19
22:07:18|25154.19
22:07:19|25154.19
22:07:20|25154.19
22:07:21|25154.19
22:07:22|25154.19
22:07:23|25154.19
22:07:25|25154.19
22:07:26|25154.19
22:07:27|25154.19
22:07:28|25154.19
22:07:29|25154.19
22:07:30|25154.19
22:07:32|25154.19
22:07:32|25154.19
22:07:34|25154.19
22:07:34|25154.19
22:07:35|25154.19
22:07:36|25154.19
22:07:37|25154.19
22:07:39|25154.19
22:07:40|25154.19
22:07:41|25154.19
22:07:42|25154.19
22:07:43|25154.19
22:07:44|25154.19
22:07:44|25154.19
22:07:47|25154.19
22:07:48|25154.19
22:07:48|25186.42
22:07:49|25208.31
22:07:50|25199.78
22:07:51|25199.78
22:07:52|25199.78
22:07:53|25199.78
22:07:54|25199.78
22:07:55|25199.78
22:07:57|25199.78
22:07:58|25199.78
22:07:59|25199.78
22:08:00|25199.78
22:08:01|25199.78
22:08:02|25199.78
22:08:03|25202.32
22:08:04|25208.19
22:08:05|25208.19
22:08:07|25208.19
22:08:08|25208.19
22:08:09|25208.19
22:08:10|25208.19
22:08:11|25208.19
22:08:12|25208.19
22:08:13|25208.19
22:08:13|25208.19
22:08:16|25208.19
22:08:17|25208.19
22:08:18|25208.19
22:08:20|25208.19
22:08:21|25208.19
22:08:21|25208.19
22:08:22|25208.19
22:08:24|25208.19
22:08:26|25208.19
22:08:27|25208.19
22:08:29|25208.19
22:08:30|25208.19
22:08:30|25208.19
22:08:31|25208.19
22:08:32|25208.19
22:08:33|25208.19
22:08:34|25208.19
22:08:35|25208.19
22:08:36|25208.19
22:08:38|25208.19
22:08:38|25208.19
22:08:39|25208.19
22:08:41|25208.19
22:08:41|25208.19
22:08:42|25208.19
22:08:44|25208.19
22:08:44|25208.19
22:08:45|25208.19
22:08:46|25208.19
22:08:47|25208.19
22:08:48|25180.87
22:08:49|25180.87
22:08:50|25166.58
22:08:51|25166.58
22:08:52|25179.13
22:08:54|25179.13
22:08:54|25179.13
22:08:55|25179.13
22:08:56|25179.13
22:08:57|25179.13
22:08:58|25179.13
22:08:59|25179.13
22:09:00|25179.13
22:09:02|25181.59
22:09:04|25181.59
22:09:04|25181.59
22:09:05|25181.59
22:09:06|25181.59
22:09:08|25181.59
22:09:09|25181.59
22:09:10|25181.59
22:09:10|25181.59
22:09:11|25181.59
22:09:13|25181.59
22:09:13|25181.59
22:09:15|25181.59
22:09:17|25142.25
22:09:18|25157.47
22:09:19|25157.47
22:09:21|25157.47
22:09:22|25157.47
22:09:24|25157.47
22:09:25|25157.47
22:09:26|25157.47
22:09:27|25157.47
22:09:28|25157.47
22:09:29|25157.47
22:09:30|25157.47
22:09:31|25157.47
22:09:32|25157.47
22:09:33|25157.47
22:09:34|25157.47
22:09:36|25157.47
22:09:36|25157.47
22:09:37|25135.84
22:09:38|25135.84
22:09:39|25135.84
22:09:40|25135.84
22:09:41|25135.84
22:09:42|25135.84
22:09:43|25135.84
22:09:44|25135.84
22:09:45|25135.84
22:09:46|25135.84
22:09:47|25135.84
22:09:48|25135.84
22:09:49|25135.84
22:09:50|25135.84
22:09:51|25135.84
22:09:52|25135.84
22:09:53|25135.84
22:09:54|25135.84
22:09:55|25135.84
22:09:56|25157.25
22:09:57|25157.25
22:09:58|25157.25
22:10:00|25157.25
22:10:00|25157.25
22:10:01|25157.25
22:10:03|25157.25
22:10:03|25157.25
22:10:05|25157.25
22:10:05|25157.18
22:10:07|25157.19
22:10:08|25157.19
22:10:09|25169.24
22:10:10|25169.24
22:10:11|25169.24
22:10:12|25169.24
22:10:13|25169.24
22:10:14|25169.24
22:10:15|25145.18
22:10:17|25145.18
22:10:19|25145.18
22:10:20|25145.18
22:10:21|25145.18
22:10:22|25145.18
22:10:24|25145.18
22:10:26|25145.18
22:10:28|25145.18
22:10:29|25145.18
22:10:30|25145.18
22:10:31|25145.18
22:10:32|25145.18
22:10:33|25145.18
22:10:34|25145.18
22:10:35|25145.18
22:10:36|25162.98
22:10:38|25162.98
22:10:38|25162.98
22:10:39|25162.98
22:10:41|25162.98
22:10:43|25162.98
22:10:44|25162.98
22:10:44|25162.98
22:10:45|25162.98
22:10:46|25162.98
22:10:48|25162.98
22:10:48|25162.98
22:10:49|25162.98
22:10:51|25162.98
22:10:52|25162.98
22:10:53|25162.98
22:10:53|25162.98
22:10:54|25162.98
22:10:55|25162.98
22:10:56|25162.98
22:10:57|25162.98
22:10:59|25162.98
22:10:59|25162.98
22:11:00|25162.98
22:11:01|25162.98
22:11:03|25166.59
22:11:03|25166.54
22:11:04|25166.54
22:11:07|25166.54
22:11:07|25166.54
22:11:08|25166.54
22:11:09|25166.54
22:11:10|25166.54
22:11:11|25166.54
22:11:12|25166.54
22:11:13|25166.54
22:11:14|25166.54
22:11:15|25166.54
22:11:16|25166.54
22:11:18|25166.54
22:11:20|25166.54
22:11:22|25166.54
22:11:24|25166.54
22:11:24|25166.54
22:11:25|25166.54
22:11:26|25166.54
22:11:27|25166.54
22:11:28|25166.54
22:11:29|25166.54
22:11:30|25166.54
22:11:31|25166.54
22:11:33|25166.54
22:11:33|25166.54
22:11:34|25166.54
22:11:35|25166.54
22:11:36|25166.54
22:11:37|25166.54
22:11:38|25166.54
22:11:40|25166.54
22:11:41|25141.14
22:11:42|25141.14
22:11:43|25141.14
22:11:45|25141.14
22:11:46|25141.14
22:11:46|25141.14
22:11:48|25141.14
22:11:48|25141.14
22:11:50|25141.14
22:11:51|25141.14
22:11:52|25141.14
22:11:53|25141.14
22:11:53|25141.14
22:11:54|25141.14
22:11:55|25141.14
22:11:56|25141.14
22:11:58|25141.14
22:11:58|25141.14
22:12:00|25141.14
22:12:00|25141.14
22:12:02|25141.14
22:12:03|25141.14
22:12:04|25141.14
22:12:04|25141.14
22:12:05|25141.14
22:12:08|25141.14
22:12:08|25141.14
22:12:10|25141.14
22:12:11|25141.14
22:12:12|25141.14
22:12:13|25141.14
22:12:14|25141.14
22:12:15|25141.14
22:12:16|25141.14
22:12:17|25141.14
22:12:19|25135.84
22:12:20|25135.84
22:12:22|25135.84
22:12:24|25135.84
22:12:24|25135.84
22:12:26|25135.84
22:12:26|25135.84
22:12:27|25135.84
22:12:28|25135.84
22:12:29|25135.84
22:12:31|25144.67
22:12:32|25144.67
22:12:33|25144.67
22:12:34|25144.67
22:12:35|25144.67
22:12:37|25144.67
22:12:39|25144.67
22:12:40|25144.67
22:12:40|25144.67
22:12:42|25144.67
22:12:42|25144.67
22:12:44|25144.67
22:12:45|25144.67
22:12:46|25144.67
22:12:46|25144.67
22:12:48|25144.67
22:12:48|25144.67
22:12:51|25144.67
22:12:51|25144.67
22:12:52|25144.67
22:12:53|25144.67
22:12:54|25144.67
22:12:55|25150.21
22:12:56|25150.21
22:12:57|25150.21
22:12:58|25150.21
22:12:59|25150.21
22:13:00|25150.21
22:13:01|25149.55
22:13:02|25149.55
22:13:03|25149.55
22:13:04|25149.55
22:13:05|25149.55
22:13:06|25149.55
22:13:07|25149.55
22:13:09|25149.55
22:13:09|25149.55
22:13:10|25149.55
22:13:11|25149.55
22:13:13|25149.55
22:13:14|25149.55
22:13:15|25149.55
22:13:16|25149.55
22:13:17|25149.55
22:13:18|25149.55
22:13:19|25149.55
22:13:20|25149.14
22:13:22|25149.14
22:13:22|25149.14
22:13:23|25149.14
22:13:24|25149.14
22:13:26|25149.14
22:13:26|25149.14
22:13:27|25149.14
22:13:30|25149.14
22:13:30|25149.14
22:13:31|25149.14
22:13:32|25149.14
22:13:33|25149.14
22:13:35|25149.14
22:13:35|25149.14
22:13:37|25149.14
22:13:37|25149.14
22:13:38|25149.14
22:13:39|25149.14
22:13:40|25149.14
22:13:41|25149.14
22:13:42|25149.14
22:13:43|25149.14
22:13:44|25149.14
22:13:45|25149.14
22:13:46|25149.14
22:13:48|25149.14
22:13:49|25149.14
22:13:50|25149.14
22:13:51|25149.14
22:13:52|25149.14
22:13:53|25149.14
22:13:54|25149.14
22:13:55|25149.14
22:13:56|25149.14
22:13:57|25149.14
22:13:58|25149.14
22:13:59|25149.14
22:14:00|25149.14
22:14:01|25149.14
22:14:03|25149.14
22:14:03|25149.14
22:14:04|25149.14
22:14:05|25149.14
22:14:06|25149.14
22:14:07|25149.14
22:14:08|25149.14
22:14:09|25149.14
22:14:10|25149.14
22:14:11|25149.14
22:14:12|25149.14
22:14:13|25149.14
22:14:14|25149.14
22:14:15|25149.14
22:14:16|25149.14
22:14:18|25149.14
22:14:19|25149.14
22:14:19|25155.55
22:14:20|25155.55
22:14:22|25155.55
22:14:22|25155.55
22:14:23|25155.55
22:14:24|25155.55
22:14:26|25155.55
22:14:27|25155.55
22:14:29|25155.55
22:14:29|25155.55
22:14:30|25155.55
22:14:31|25155.55
22:14:33|25155.55
22:14:35|25155.55
22:14:36|25155.55
22:14:36|25155.55
22:14:37|25155.55
22:14:38|25155.55
22:14:39|25155.55
22:14:40|25155.55
22:14:41|25155.55
22:14:42|25155.55
22:14:44|25155.55
22:14:45|25155.55
22:14:46|25155.55
22:14:47|25155.55
22:14:48|25155.55
22:14:49|25155.55
22:14:50|25155.55
22:14:51|25155.55
22:14:52|25155.55
22:14:53|25155.55
22:14:54|25155.55
22:14:55|25155.55
22:14:56|25155.55
22:14:57|25155.55
22:14:58|25155.55
22:14:59|25155.55
22:15:00|25149.34
22:15:02|25149.34
22:15:02|25149.34
22:15:03|25149.34
22:15:04|25155.54
22:15:05|25155.54
22:15:07|25155.54
22:15:08|25155.54
22:15:09|25155.54
22:15:10|25155.54
22:15:11|25155.54
22:15:12|25155.54
22:15:13|25155.54
22:15:14|25155.54
22:15:15|25155.54
22:15:16|25155.54
22:15:17|25155.54
22:15:18|25155.54
22:15:19|25155.54
22:15:20|25155.54
22:15:21|25155.54
22:15:23|25155.54
22:15:25|25149.96
22:15:26|25149.96
22:15:28|25149.96
22:15:29|25166.21
22:15:29|25166.21
22:15:30|25166.21
22:15:33|25166.21
22:15:33|25166.21
22:15:35|25166.21
22:15:35|25166.21
22:15:37|25166.21
22:15:39|25166.21
22:15:39|25166.21
22:15:40|25166.21
22:15:41|25166.21
22:15:42|25166.21
22:15:43|25166.21
22:15:44|25166.21
22:15:45|25166.21
22:15:46|25166.21
22:15:47|25166.21
22:15:48|25166.21
22:15:49|25176.44
22:15:50|25176.44
22:15:51|25176.44
22:15:52|25175.38
22:15:53|25175.38
22:15:54|25175.38
22:15:55|25175.38
22:15:56|25175.38
22:15:57|25175.38
22:15:58|25175.38
22:15:59|25175.38
22:16:00|25175.38
22:16:01|25175.38
22:16:02|25175.38
22:16:04|25175.38
22:16:05|25175.38
22:16:06|25175.38
22:16:08|25175.38
22:16:08|25175.38
22:16:10|25175.38
22:16:10|25175.38
22:16:11|25175.38
22:16:13|25175.38
22:16:13|25175.38
22:16:15|25175.38
22:16:15|25175.38
22:16:17|25175.38
22:16:18|25175.38
22:16:18|25175.38
22:16:19|25175.38
22:16:22|25175.38
22:16:22|25175.38
22:16:24|25175.38
22:16:26|25175.38
22:16:27|25175.38
22:16:28|25175.38
22:16:29|25175.38
22:16:30|25175.38
22:16:31|25175.38
22:16:32|25167.3
22:16:33|25167.3
22:16:34|25167.3
22:16:36|25167.3
22:16:37|25167.3
22:16:38|25167.3
22:16:38|25167.3
22:16:39|25167.3
22:16:41|25167.3
22:16:41|25167.3
22:16:44|25167.3
22:16:45|25167.3
22:16:45|25167.3
22:16:47|25167.3
22:16:47|25167.3
22:16:49|25167.3
22:16:49|25167.3
22:16:51|25167.3
22:16:51|25167.3
22:16:52|25167.3
22:16:53|25167.3
22:16:54|25167.3
22:16:55|25167.3
22:16:56|25167.3
22:16:57|25167.3
22:16:59|25167.3
22:17:00|25167.3
22:17:01|25168.83
22:17:02|25168.83
22:17:02|25168.83
22:17:03|25168.83
22:17:05|25168.83
22:17:05|25168.12
22:17:06|25168.12
22:17:08|25168.12
22:17:08|25168.12
22:17:09|25168.12
22:17:10|25168.12
22:17:11|25168.12
22:17:12|25168.12
22:17:13|25168.12
22:17:16|25168.12
22:17:16|25168.12
22:17:17|25168.12
22:17:18|25168.12
22:17:19|25181.43
22:17:20|25181.43
22:17:21|25181.43
22:17:24|25181.43
22:17:25|25181.43
22:17:27|25181.43
22:17:28|25181.43
22:17:29|25181.43
22:17:29|25181.43
22:17:32|25181.43
22:17:32|25181.43
22:17:33|25181.43
22:17:34|25181.43
22:17:36|25181.43
22:17:36|25181.43
22:17:38|25161.89
22:17:40|25161.89
22:17:40|25161.89
22:17:41|25161.89
22:17:42|25161.89
22:17:44|25161.89
22:17:44|25161.89
22:17:46|25161.89
22:17:47|25161.89
22:17:48|25161.89
22:17:49|25161.89
22:17:50|25161.89
22:17:51|25161.89
22:17:52|25161.89
22:17:53|25161.89
22:17:54|25161.89
22:17:55|25161.89
22:17:56|25161.89
22:17:57|25161.89
22:17:58|25161.89
22:17:59|25161.89
22:18:00|25161.89
22:18:01|25161.89
22:18:02|25161.89
22:18:03|25161.89
22:18:05|25161.89
22:18:06|25161.89
22:18:06|25161.89
22:18:08|25161.89
22:18:10|25161.89
22:18:11|25163.36
22:18:11|25163.36
22:18:13|25163.36
22:18:14|25163.36
22:18:15|25163.36
22:18:16|25163.36
22:18:17|25163.36
22:18:18|25163.36
22:18:19|25163.36
22:18:20|25163.36
22:18:21|25163.36
22:18:22|25163.36
22:18:23|25163.36
22:18:24|25163.36
22:18:25|25163.36
22:18:26|25163.36
22:18:28|25163.36
22:18:28|25163.36
22:18:29|25163.36
22:18:30|25163.36
22:18:31|25163.36
22:18:32|25163.36
22:18:34|25136.22
22:18:35|25136.22
22:18:37|25157.38
22:18:38|25157.38
22:18:39|25157.38
22:18:40|25157.38
22:18:40|25157.38
22:18:41|25157.38
22:18:42|25157.38
22:18:43|25157.38
22:18:44|25157.38
22:18:46|25157.38
22:18:47|25157.38
22:18:47|25157.38
22:18:48|25157.38
22:18:49|25157.38
22:18:50|25155.95
22:18:51|25155.95
22:18:52|25155.95
22:18:54|25155.95
22:18:54|25155.95
22:18:55|25155.95
22:18:57|25155.95
22:18:57|25155.95
22:18:58|25155.95
22:18:59|25155.95
22:19:02|25155.95
22:19:02|25155.95
22:19:03|25155.95
22:19:04|25155.95
22:19:05|25155.95
22:19:07|25155.95
22:19:08|25155.95
22:19:09|25155.95
22:19:11|25155.95
22:19:12|25155.95
22:19:13|25155.95
22:19:14|25155.95
22:19:15|25155.95
22:19:15|25155.95
22:19:16|25155.95
22:19:17|25155.95
22:19:19|25155.95
22:19:20|25155.95
22:19:20|25155.95
22:19:22|25155.95
22:19:22|25155.95
22:19:23|25155.95
22:19:25|25155.95
22:19:26|25155.95
22:19:28|25155.95
22:19:29|25155.95
22:19:30|25155.95
22:19:32|25155.95
22:19:32|25155.95
22:19:33|25155.95
22:19:35|25155.95
22:19:37|25155.95
22:19:38|25155.95
22:19:38|25155.95
22:19:40|25155.95
22:19:40|25155.95
22:19:41|25155.95
22:19:42|25155.95
22:19:45|25155.95
22:19:45|25155.95
22:19:46|25155.95
22:19:47|25155.95
22:19:48|25155.95
22:19:49|25155.95
22:19:50|25155.95
22:19:51|25155.95
22:19:53|25155.95
22:19:54|25155.95
22:19:55|25155.95
22:19:56|25155.95
22:19:57|25155.95
22:19:58|25155.95
22:19:59|25155.95
22:20:00|25155.95
22:20:01|25169.62
22:20:02|25169.62
22:20:03|25169.62
22:20:04|25169.62
22:20:05|25169.62
22:20:06|25169.62
22:20:07|25169.62
22:20:08|25169.62
22:20:09|25146.87
22:20:10|25146.87
22:20:11|25146.87
22:20:12|25169.01
22:20:13|25169.01
22:20:14|25169.01
22:20:15|25169.01
22:20:16|25169.01
22:20:17|25169.01
22:20:18|25169.01
22:20:19|25169.01
22:20:20|25169.01
22:20:21|25169.01
22:20:22|25169.01
22:20:23|25169.01
22:20:24|25169.01
22:20:25|25169.01
22:20:26|25169.01
22:20:28|25169.01
22:20:28|25169.01
22:20:31|25169.01
22:20:31|25169.01
22:20:32|25169.01
22:20:34|25169.01
22:20:35|25169.01
22:20:36|25169.01
22:20:38|25169.01
22:20:39|25169.01
22:20:39|25169.01
22:20:41|25169.01
22:20:41|25169.01
22:20:44|25169.01
22:20:44|25169.01
22:20:45|25169.01
22:20:47|25169.01
22:20:47|25169.01
22:20:49|25169.01
22:20:49|25169.01
22:20:50|25169.01
22:20:52|25169.01
22:20:53|25169.01
22:20:53|25169.01
22:20:54|25169.01
22:20:55|25169.01
22:20:56|25169.01
22:20:57|25169.01
22:20:58|25169.01
22:20:59|25169.01
22:21:00|25169.01
22:21:02|25169.01
22:21:02|25169.01
22:21:04|25169.01
22:21:05|25169.01
22:21:06|25169.01
22:21:07|25169.01
22:21:08|25169.01
22:21:09|25169.01
22:21:10|25169.01
22:21:11|25169.01
22:21:13|25169.01
22:21:13|25169.01
22:21:14|25169.01
22:21:16|25169.01
22:21:16|25169.01
22:21:17|25169.01
22:21:18|25169.01
22:21:19|25169.01
22:21:21|25169.01
22:21:21|25169.01
22:21:23|25158.47
22:21:23|25158.47
22:21:24|25158.47
22:21:25|25158.47
22:21:26|25158.47
22:21:28|25158.47
22:21:29|25158.47
22:21:30|25158.47
22:21:32|25158.47
22:21:33|25158.47
22:21:34|25158.47
22:21:36|25158.47
22:21:36|25158.47
22:21:37|25158.47
22:21:38|25158.47
22:21:39|25163.94
22:21:41|25163.94
22:21:41|25163.94
22:21:44|25163.94
22:21:44|25163.94
22:21:45|25163.94
22:21:46|25163.94
22:21:48|25163.94
22:21:48|25163.94
22:21:49|25163.94
22:21:51|25163.94
22:21:52|25163.94
22:21:52|25163.94
22:21:53|25163.94
22:21:54|25163.94
22:21:56|25163.94
22:21:57|25163.94
22:21:58|25163.94
22:21:59|25163.94
22:22:00|25163.94
22:22:02|25163.94
22:22:02|25163.94
22:22:03|25163.94
22:22:04|25163.94
22:22:05|25163.94
22:22:07|25163.94
22:22:08|25163.94
22:22:09|25163.94
22:22:10|25163.94
22:22:11|25163.94
22:22:12|25163.94
22:22:13|25163.94
22:22:14|25163.94
22:22:15|25163.94
22:22:16|25163.94
22:22:17|25163.94
22:22:18|25163.94
22:22:19|25163.94
22:22:20|25163.94
22:22:21|25163.94
22:22:22|25163.94
22:22:23|25163.94
22:22:24|25163.94
22:22:25|25163.94
22:22:26|25163.94
22:22:27|25163.94
22:22:28|25163.94
22:22:30|25163.94
22:22:32|25163.94
22:22:33|25163.94
22:22:34|25163.94
22:22:34|25158.33
22:22:37|25158.33
22:22:38|25158.33
22:22:38|25158.33
22:22:41|25154.19
22:22:41|25154.19
22:22:42|25154.19
22:22:44|25154.19
22:22:45|25154.19
22:22:46|25154.19
22:22:47|25154.19
22:22:48|25154.19
22:22:50|25154.19
22:22:51|25154.19
22:22:52|25154.19
22:22:52|25154.19
22:22:53|25154.19
22:22:54|25154.19
22:22:56|25154.19
22:22:57|25154.19
22:22:58|25154.19
22:22:59|25154.19
22:22:59|25154.19
22:23:00|25154.19
22:23:02|25154.19
22:23:02|25154.19
22:23:04|25154.19
22:23:04|25154.19
22:23:05|25154.19
22:23:07|25154.19
22:23:08|25154.19
22:23:09|25154.19
22:23:09|25154.19
22:23:11|25154.19
22:23:12|25154.19
22:23:13|25154.19
22:23:14|25154.19
22:23:15|25154.19
22:23:16|25154.19
22:23:17|25154.19
22:23:18|25154.19
22:23:20|25154.19
22:23:21|25154.19
22:23:22|25154.19
22:23:23|25154.19
22:23:24|25154.19
22:23:25|25154.19
22:23:25|25154.19
22:23:27|25154.19
22:23:27|25154.19
22:23:29|25154.19
22:23:30|25154.19
22:23:31|25154.19
22:23:33|25154.19
22:23:33|25154.19
22:23:35|25154.19
22:23:36|25154.19
22:23:37|25154.19
22:23:37|25154.19
22:23:39|25154.19
22:23:41|25154.19
22:23:41|25185.25
22:23:43|25185.25
22:23:44|25185.25
22:23:45|25185.25
22:23:46|25185.25
22:23:47|25185.25
22:23:48|25185.25
22:23:49|25185.25
22:23:50|25185.25
22:23:52|25185.25
22:23:52|25185.25
22:23:53|25185.25
22:23:54|25185.25
22:23:55|25185.25
22:23:56|25185.25
22:23:57|25185.25
22:23:58|25185.25
22:24:00|25185.25
22:24:00|25185.25
22:24:01|25185.25
22:24:03|25185.25
22:24:04|25185.25
22:24:04|25185.26
22:24:06|25185.26
22:24:07|25185.26
22:24:08|25185.26
22:24:08|25185.26
22:24:09|25185.26
22:24:10|25185.26
22:24:11|25185.26
22:24:13|25185.26
22:24:13|25185.26
22:24:16|25185.26
22:24:16|25185.26
22:24:17|25185.26
22:24:18|25185.26
22:24:19|25185.26
22:24:20|25185.26
22:24:21|25185.26
22:24:22|25185.26
22:24:23|25185.26
22:24:24|25185.26
22:24:26|25193.99
22:24:26|25193.99
22:24:27|25193.99
22:24:28|25193.99
22:24:29|25193.99
22:24:30|25193.99
22:24:31|25193.99
22:24:33|25193.99
22:24:34|25193.99
22:24:35|25193.99
22:24:37|25176.58
22:24:37|25176.58
22:24:38|25176.58
22:24:39|25176.58
22:24:41|25176.58
22:24:42|25176.58
22:24:43|25176.58
22:24:44|25176.58
22:24:45|25176.58
22:24:46|25176.58
22:24:47|25176.58
22:24:48|25176.58
22:24:49|25176.58
22:24:50|25176.58
22:24:52|25176.58
22:24:52|25176.58
22:24:53|25176.58
22:24:55|25176.58
22:24:56|25176.58
22:24:56|25176.58
22:24:57|25176.58
22:24:58|25176.58
22:24:59|25176.58
22:25:00|25176.58
22:25:01|25176.58
22:25:02|25187.5
22:25:03|25187.5
22:25:06|25187.5
22:25:06|25187.5
22:25:07|25187.5
22:25:08|25190.55
22:25:09|25190.55
22:25:10|25190.55
22:25:12|25190.55
22:25:13|25190.55
22:25:14|25190.55
22:25:15|25190.55
22:25:16|25190.55
22:25:17|25175.52
22:25:18|25175.52
22:25:20|25175.52
22:25:21|25175.52
22:25:22|25175.52
22:25:22|25175.52
22:25:24|25175.52
22:25:24|25175.52
22:25:25|25175.52
22:25:27|25175.52
22:25:27|25175.52
22:25:29|25175.52
22:25:29|25175.52
22:25:31|25175.52
22:25:33|25175.52
22:25:34|25175.52
22:25:35|25175.52
22:25:36|25175.52
22:25:37|25175.52
22:25:38|25175.52
22:25:39|25175.52
22:25:40|25175.52
22:25:41|25175.52
22:25:43|25175.52
22:25:43|25175.52
22:25:44|25175.52
22:25:46|25175.52
22:25:46|25175.52
22:25:48|25175.52
22:25:49|25175.52
22:25:50|25175.52
22:25:51|25175.52
22:25:51|25175.52
22:25:52|25175.52
22:25:53|25175.52
22:25:55|25175.52
22:25:55|25175.52
22:25:56|25175.52
22:25:58|25175.52
22:25:59|25134.95
22:26:00|25134.95
22:26:01|25134.95
22:26:02|25134.95
22:26:03|25134.95
22:26:04|25134.95
22:26:05|25134.95
22:26:05|25134.95
22:26:06|25134.95
22:26:09|25134.95
22:26:10|25134.95
22:26:10|25134.95
22:26:11|25134.95
22:26:12|25134.95
22:26:13|25134.95
22:26:14|25134.95
22:26:15|25134.95
22:26:16|25134.95
22:26:17|25134.95
22:26:18|25134.95
22:26:19|25134.95
22:26:21|25134.95
22:26:22|25134.95
22:26:23|25134.95
22:26:25|25134.95
22:26:26|25134.95
22:26:27|25134.95
22:26:27|25134.95
22:26:28|25134.95
22:26:31|25134.95
22:26:32|25155.45
22:26:32|25155.45
22:26:35|25155.45
22:26:35|25155.45
22:26:36|25155.45
22:26:38|25155.45
22:26:39|25155.45
22:26:40|25155.45
22:26:41|25155.45
22:26:42|25155.45
22:26:43|25155.45
22:26:44|25155.45
22:26:46|25155.45
22:26:47|25134.98
22:26:48|25134.98
22:26:49|25134.98
22:26:50|25134.98
22:26:51|25134.98
22:26:52|25134.98
22:26:54|25134.98
22:26:54|25134.98
22:26:55|25134.98
22:26:57|25134.98
22:26:57|25134.98
22:26:58|25134.98
22:27:00|25134.98
22:27:00|25134.98
22:27:01|25134.98
22:27:02|25134.98
22:27:03|25134.98
22:27:04|25134.98
22:27:07|25134.98
22:27:07|25134.98
22:27:08|25134.98
22:27:09|25134.98
22:27:10|25134.98
22:27:11|25134.98
22:27:12|25134.98
22:27:13|25134.98
22:27:14|25134.98
22:27:15|25134.98
22:27:16|25134.98
22:27:17|25134.98
22:27:18|25134.98
22:27:20|25134.98
22:27:21|25134.98
22:27:22|25134.98
22:27:23|25134.98
22:27:25|25134.98
22:27:26|25134.98
22:27:26|25134.98
22:27:27|25134.98
22:27:29|25134.98
22:27:30|25134.98
22:27:31|25134.98
22:27:31|25135.18
22:27:33|25135.18
22:27:35|25135.18
22:27:37|25135.18
22:27:37|25135.18
22:27:38|25135.18
22:27:39|25135.18
22:27:40|25135.18
22:27:41|25135.18
22:27:43|25135.18
22:27:44|25135.18
22:27:44|25135.18
22:27:45|25135.18
22:27:46|25135.18
22:27:47|25135.18
22:27:48|25135.18
22:27:49|25135.18
22:27:50|25135.18
22:27:51|25135.18
22:27:52|25135.18
22:27:53|25135.18
22:27:54|25135.18
22:27:55|25135.18
22:27:56|25135.18
22:27:57|25135.18
22:27:58|25135.18
22:27:59|25135.18
22:28:00|25135.18
22:28:02|25135.18
22:28:02|25135.18
22:28:03|25135.18
22:28:04|25135.18
22:28:05|25135.18
22:28:06|25135.18
22:28:07|25135.18
22:28:08|25135.18
22:28:10|25135.18
22:28:11|25118.77
22:28:12|25118.77
22:28:13|25118.77
22:28:14|25118.77
22:28:15|25118.77
22:28:16|25118.77
22:28:17|25118.77
22:28:18|25118.77
22:28:19|25118.77
22:28:20|25118.77
22:28:21|25118.77
22:28:22|25118.77
22:28:23|25118.77
22:28:24|25118.77
22:28:25|25118.77
22:28:26|25118.77
22:28:27|25118.77
22:28:28|25118.77
22:28:29|25135.33
22:28:30|25158.78
22:28:31|25158.78
22:28:32|25158.78
22:28:33|25158.76
22:28:34|25158.76
22:28:36|25158.76
22:28:37|25158.76
22:28:38|25158.76
22:28:39|25158.76
22:28:40|25158.76
22:28:42|25158.76
22:28:42|25158.76
22:28:43|25158.76
22:28:44|25158.76
22:28:45|25158.76
22:28:46|25158.76
22:28:47|25158.76
22:28:48|25158.76
22:28:49|25158.76
22:28:50|25158.76
22:28:52|25158.76
22:28:52|25158.76
22:28:53|25158.76
22:28:55|25158.76
22:28:56|25158.76
22:28:58|25158.76
22:28:58|25158.76
22:28:59|25158.76
22:29:00|25158.76
22:29:02|25158.76
22:29:03|25158.76
22:29:05|25158.76
22:29:05|25158.76
22:29:08|25158.76
22:29:08|25158.76
22:29:09|25158.76
22:29:11|25158.76
22:29:11|25158.76
22:29:12|25158.76
22:29:13|25140.95
22:29:15|25140.95
22:29:15|25140.95
22:29:17|25140.95
22:29:17|25140.95
22:29:19|25140.95
22:29:19|25140.95
22:29:21|25140.95
22:29:22|25140.95
22:29:22|25140.95
22:29:25|25140.95
22:29:25|25140.95
22:29:27|25140.95
22:29:28|25140.95
22:29:29|25140.95
22:29:30|25140.95
22:29:31|25140.95
22:29:33|25140.95
22:29:34|25140.95
22:29:35|25140.95
22:29:35|25140.95
22:29:38|25140.95
22:29:38|25140.95
22:29:40|25140.95
22:29:41|25140.95
22:29:43|25140.95
22:29:43|25140.95
22:29:44|25140.95
22:29:45|25140.95
22:29:46|25140.95
22:29:47|25140.95
22:29:48|25140.95
22:29:50|25140.95
22:29:51|25140.95
22:29:52|25140.95
22:29:53|25140.95
22:29:54|25140.95
22:29:55|25140.95
22:29:56|25140.95
22:29:58|25140.95
22:29:58|25140.95
22:29:59|25140.95
22:30:00|25140.95
22:30:01|25140.95
22:30:02|25140.95
22:30:03|25140.95
22:30:04|25140.95
22:30:06|25140.95
22:30:06|25140.95
22:30:07|25140.95
22:30:09|25140.95
22:30:10|25140.95
22:30:12|25140.95
22:30:12|25140.95
22:30:13|25140.95
22:30:14|25140.95
22:30:15|25140.95
22:30:16|25140.95
22:30:17|25140.95
22:30:18|25140.95
22:30:19|25140.95
22:30:20|25140.95
22:30:22|25140.95
22:30:23|25140.95
22:30:24|25140.95
22:30:25|25140.95
22:30:26|25140.95
22:30:27|25140.95
22:30:28|25140.95
22:30:29|25140.95
22:30:30|25140.95
22:30:31|25140.95
22:30:32|25140.95
22:30:33|25140.95
22:30:34|25140.95
22:30:35|25140.95
22:30:36|25140.95
22:30:37|25145.83
22:30:38|25145.83
22:30:40|25145.83
22:30:42|25145.83
22:30:42|25145.83
22:30:44|25145.83
22:30:45|25145.83
22:30:45|25145.83
22:30:46|25145.83
22:30:47|25145.83
22:30:48|25145.83
22:30:50|25145.83
22:30:51|25145.83
22:30:52|25145.83
22:30:53|25145.83
22:30:54|25145.83
22:30:55|25145.83
22:30:56|25145.83
22:30:57|25145.83
22:30:58|25145.83
22:30:59|25145.83
22:31:00|25145.83
22:31:01|25145.83
22:31:03|25145.83
22:31:04|25145.83
22:31:05|25145.83
22:31:05|25145.83
22:31:07|25145.83
22:31:08|25145.83
22:31:09|25145.83
22:31:10|25145.83
22:31:11|25145.83
22:31:12|25145.83
22:31:13|25145.83
22:31:14|25145.83
22:31:16|25145.83
22:31:16|25145.83
22:31:18|25145.83
22:31:19|25145.83
22:31:20|25145.83
22:31:21|25145.83
22:31:22|25145.83
22:31:23|25145.83
22:31:24|25145.83
22:31:25|25145.83
22:31:26|25145.83
22:31:27|25145.83
22:31:27|25145.83
22:31:29|25145.83
22:31:30|25145.83
22:31:31|25145.82
22:31:31|25145.82
22:31:33|25145.82
22:31:34|25145.82
22:31:35|25145.82
22:31:36|25145.82
22:31:37|25145.82
22:31:39|25145.82
22:31:41|25145.82
22:31:42|25145.82
22:31:42|25145.82
22:31:44|25145.82
22:31:45|25145.82
22:31:46|25145.82
22:31:47|25145.82
22:31:49|25145.82
22:31:50|25145.81
22:31:51|25145.81
22:31:51|25129.35
22:31:53|25129.35
22:31:53|25129.35
22:31:54|25129.35
22:31:56|25129.35
22:31:56|25129.35
22:31:58|25129.35
22:31:59|25129.35
22:31:59|25129.35
22:32:01|25129.35
22:32:02|25129.35
22:32:03|25129.35
22:32:05|25129.35
22:32:06|25129.35
22:32:06|25129.35
22:32:09|25129.35
22:32:09|25129.35
22:32:11|25129.35
22:32:11|25124.45
22:32:12|25124.45
22:32:13|25124.45
22:32:15|25124.45
22:32:16|25124.45
22:32:17|25124.45
22:32:18|25124.45
22:32:19|25124.45
22:32:20|25124.45
22:32:21|25124.45
22:32:22|25124.45
22:32:23|25124.45
22:32:24|25124.45
22:32:25|25124.45
22:32:26|25124.45
22:32:27|25124.45
22:32:28|25124.45
22:32:29|25124.45
22:32:30|25124.45
22:32:31|25124.45
22:32:32|25124.45
22:32:33|25124.45
22:32:34|25124.45
22:32:35|25124.45
22:32:36|25124.45
22:32:37|25124.45
22:32:38|25124.45
22:32:40|25124.45
22:32:40|25124.45
22:32:41|25124.45
22:32:43|25126.78
22:32:44|25126.78
22:32:45|25126.78
22:32:46|25126.78
22:32:47|25126.78
22:32:48|25126.78
22:32:50|25126.78
22:32:52|25126.78
22:32:52|25126.78
22:32:53|25126.78
22:32:55|25126.78
22:32:55|25126.78
22:32:57|25126.78
22:32:57|25126.78
22:32:58|25126.78
22:32:59|25126.78
22:33:00|25126.78
22:33:01|25126.78
22:33:03|25126.78
22:33:04|25126.78
22:33:05|25126.78
22:33:07|25126.78
22:33:09|25126.78
22:33:10|25126.78
22:33:11|25126.78
22:33:12|25126.78
22:33:13|25126.78
22:33:14|25126.78
22:33:15|25126.78
22:33:17|25126.78
22:33:18|25126.78
22:33:19|25126.78
22:33:20|25126.74
22:33:21|25126.74
22:33:22|25126.74
22:33:23|25126.74
22:33:25|25126.74
22:33:26|25126.74
22:33:26|25126.74
22:33:27|25126.74
22:33:29|25126.74
22:33:29|25126.74
22:33:32|25126.74
22:33:33|25126.74
22:33:33|25126.74
22:33:34|25126.74
22:33:35|25126.74
22:33:36|25126.74
22:33:37|25126.74
22:33:38|25126.74
22:33:39|25126.74
22:33:41|25126.74
22:33:42|25126.74
22:33:44|25126.74
22:33:44|25126.74
22:33:45|25126.74
22:33:46|25126.74
22:33:47|25126.74
22:33:48|25126.74
22:33:49|25126.74
22:33:50|25126.74
22:33:51|25126.74
22:33:52|25129.26
22:33:53|25129.26
22:33:54|25129.26
22:33:55|25129.26
22:33:56|25129.26
22:33:57|25129.26
22:33:58|25129.26
22:33:59|25129.26
22:34:00|25129.26
22:34:02|25129.26
22:34:03|25129.26
22:34:04|25129.26
22:34:05|25129.26
22:34:06|25129.26
22:34:07|25129.26
22:34:08|25129.26
22:34:09|25129.26
22:34:10|25129.26
22:34:11|25129.26
22:34:12|25129.26
22:34:13|25129.26
22:34:14|25129.26
22:34:16|25129.26
22:34:17|25129.26
22:34:19|25129.26
22:34:19|25142.58
22:34:20|25142.58
22:34:22|25142.58
22:34:22|25142.58
22:34:24|25142.58
22:34:25|25142.58
22:34:25|25142.58
22:34:26|25142.58
22:34:28|25142.58
22:34:28|25142.58
22:34:29|25142.58
22:34:30|25142.58
22:34:31|25142.58
22:34:33|25142.58
22:34:33|25142.58
22:34:34|25142.58
22:34:35|25142.58
22:34:37|25142.58
22:34:37|25142.58
22:34:38|25142.58
22:34:39|25142.58
22:34:41|25142.58
22:34:41|25142.58
22:34:43|25142.58
22:34:44|25142.58
22:34:44|25142.58
22:34:45|25142.58
22:34:47|25142.58
22:34:48|25142.58
22:34:49|25142.58
22:34:49|25142.58
22:34:50|25142.58
22:34:51|25142.58
22:34:52|25131.67
22:34:54|25131.67
22:34:54|25131.67
22:34:56|25131.67
22:34:58|25131.67
22:34:58|25131.67
22:35:00|25133.98
22:35:00|25133.98
22:35:01|25133.98
22:35:02|25133.98
22:35:04|25133.98
22:35:04|25133.98
22:35:06|25133.98
22:35:06|25133.98
22:35:07|25133.98
22:35:09|25137.29
22:35:09|25137.29
22:35:12|25137.29
22:35:13|25137.29
22:35:14|25137.31
22:35:15|25137.31
22:35:15|25137.31
22:35:16|25137.31
22:35:17|25137.31
22:35:19|25137.31
22:35:20|25137.31
22:35:21|25137.31
22:35:22|25137.31
22:35:23|25137.31
22:35:24|25137.31
22:35:25|25137.31
22:35:26|25155.43
22:35:27|25155.43
22:35:28|25155.43
22:35:30|25155.43
22:35:31|25155.43
22:35:31|25155.43
22:35:33|25155.43
22:35:34|25155.43
22:35:34|25155.43
22:35:35|25155.43
22:35:37|25155.43
22:35:37|25155.43
22:35:39|25155.43
22:35:40|25155.43
22:35:41|25155.43
22:35:42|25155.43
22:35:43|25155.43
22:35:44|25155.43
22:35:45|25155.43
22:35:47|25155.43
22:35:47|25155.43
22:35:50|25155.43
22:35:50|25155.43
22:35:52|25155.43
22:35:52|25155.43
22:35:53|25155.43
22:35:54|25155.43
22:35:55|25155.43
22:35:56|25155.43
22:35:57|25155.43
22:35:58|25155.43
22:35:59|25169.85
22:36:01|25169.85
22:36:02|25169.85
22:36:03|25169.85
22:36:04|25169.85
22:36:05|25169.85
22:36:06|25169.85
22:36:08|25169.85
22:36:09|25169.85
22:36:09|25169.85
22:36:11|25169.85
22:36:11|25169.85
22:36:13|25169.85
22:36:14|25169.85
22:36:15|25169.85
22:36:16|25169.85
22:36:16|25169.85
22:36:17|25169.85
22:36:19|25169.85
22:36:20|25169.85
22:36:20|25169.85
22:36:23|25169.85
22:36:24|25169.85
22:36:25|25169.85
22:36:26|25169.85
22:36:26|25169.85
22:36:27|25169.85
22:36:29|25169.85
22:36:30|25169.85
22:36:32|25169.85
22:36:32|25169.85
22:36:33|25169.85
22:36:34|25169.85
22:36:36|25169.85
22:36:37|25169.85
22:36:38|25169.85
22:36:39|25166.67
22:36:40|25166.67
22:36:40|25166.67
22:36:41|25166.67
22:36:42|25166.67
22:36:45|25166.67
22:36:45|25166.67
22:36:47|25166.67
22:36:47|25166.67
22:36:48|25166.67
22:36:50|25166.67
22:36:50|25166.67
22:36:51|25166.67
22:36:52|25166.67
22:36:54|25166.67
22:36:55|25166.67
22:36:55|25166.67
22:36:56|25166.67
22:36:58|25166.67
22:36:58|25166.67
22:37:00|25166.67
22:37:01|25166.67
22:37:02|25166.67
22:37:03|25166.67
22:37:05|25169.29
22:37:06|25169.29
22:37:07|25169.29
22:37:08|25169.29
22:37:08|25169.29
22:37:09|25169.29
22:37:11|25169.29
22:37:11|25169.29
22:37:12|25169.29
22:37:14|25169.29
22:37:16|25169.29
22:37:17|25169.29
22:37:18|25169.29
22:37:18|25169.29
22:37:19|25169.29
22:37:21|25169.29
22:37:22|25169.29
22:37:23|25169.29
22:37:25|25169.29
22:37:26|25169.29
22:37:26|25169.29
22:37:28|25169.29
22:37:29|25169.29
22:37:30|25169.29
22:37:30|25169.29
22:37:32|25169.29
22:37:33|25169.29
22:37:33|25169.29
22:37:36|25169.29
22:37:37|25169.29
22:37:38|25169.29
22:37:38|25169.29
22:37:40|25169.29
22:37:41|25169.29
22:37:41|25169.29
22:37:42|25169.29
22:37:44|25169.29
22:37:45|25169.29
22:37:46|25169.29
22:37:48|25169.29
22:37:48|25169.29
22:37:49|25169.29
22:37:51|25169.29
22:37:51|25169.29
22:37:52|25169.29
22:37:53|25169.29
22:37:54|25169.29
22:37:56|25169.29
22:37:57|25169.29
22:37:58|25169.29
22:37:58|25169.29
22:37:59|25169.29
22:38:00|25169.29
22:38:01|25169.29
22:38:02|25169.29
22:38:03|25169.29
22:38:05|25169.29
22:38:05|25169.29
22:38:07|25169.29
22:38:07|25169.29
22:38:09|25169.29
22:38:10|25169.29
22:38:11|25169.29
22:38:12|25169.29
22:38:13|25169.29
22:38:14|25169.29
22:38:15|25169.29
22:38:16|25169.29
22:38:18|25169.29
22:38:19|25169.29
22:38:20|25169.29
22:38:21|25169.29
22:38:22|25169.29
22:38:23|25169.29
22:38:24|25169.29
22:38:25|25169.29
22:38:26|25169.29
22:38:27|25169.29
22:38:28|25169.29
22:38:30|25169.29
22:38:30|25169.29
22:38:32|25169.29
22:38:33|25153.95
22:38:34|25153.95
22:38:34|25153.95
22:38:36|25153.95
22:38:36|25153.95
22:38:37|25153.95
22:38:39|25153.95
22:38:41|25153.95
22:38:41|25153.95
22:38:43|25153.95
22:38:43|25153.95
22:38:45|25153.95
22:38:46|25153.95
22:38:47|25153.95
22:38:49|25153.95
22:38:50|25153.95
22:38:51|25153.95
22:38:52|25153.95
22:38:53|25153.95
22:38:54|25153.95
22:38:55|25153.95
22:38:56|25153.95
22:38:57|25153.95
22:38:58|25153.95
22:38:59|25153.95
22:39:00|25153.95
22:39:02|25153.95
22:39:04|25153.95
22:39:04|25153.95
22:39:05|25153.95
22:39:06|25153.95
22:39:07|25153.95
22:39:08|25153.95
22:39:09|25153.95
22:39:10|25153.95
22:39:11|25168.32
22:39:13|25168.32
22:39:14|25168.32
22:39:16|25168.32
22:39:16|25168.32
22:39:18|25168.32
22:39:19|25168.32
22:39:20|25168.32
22:39:21|25168.32
22:39:22|25168.32
22:39:23|25168.32
22:39:24|25168.32
22:39:25|25168.32
22:39:26|25168.32
22:39:27|25168.32
22:39:29|25168.32
22:39:30|25168.32
22:39:31|25168.32
22:39:32|25168.32
22:39:33|25168.32
22:39:33|25168.32
22:39:34|25168.32
22:39:36|25168.32
22:39:37|25168.32
22:39:38|25175.79
22:39:39|25175.79
22:39:40|25175.79
22:39:41|25175.79
22:39:42|25175.79
22:39:43|25175.79
22:39:45|25175.79
22:39:45|25175.79
22:39:46|25175.79
22:39:47|25175.79
22:39:48|25175.79
22:39:49|25175.81
22:39:50|25175.81
22:39:51|25185.24
22:39:52|25185.24
22:39:53|25185.24
22:39:55|25167.13
22:39:56|25167.13
22:39:57|25167.13
22:39:58|25167.13
22:39:59|25167.13
22:40:00|25167.13
22:40:01|25167.13
22:40:02|25167.13
22:40:04|25167.13
22:40:04|25167.13
22:40:06|25167.13
22:40:07|25167.13
22:40:09|25167.13
22:40:10|25167.13
22:40:10|25185.22
22:40:11|25185.22
22:40:12|25185.22
22:40:13|25185.22
22:40:14|25185.22
22:40:15|25185.22
22:40:17|25185.22
22:40:17|25185.22
22:40:19|25185.22
22:40:20|25185.22
22:40:21|25185.22
22:40:22|25185.22
22:40:22|25185.22
22:40:24|25185.22
22:40:26|25185.2
22:40:28|25186.95
22:40:28|25186.95
22:40:29|25186.95
22:40:30|25186.95
22:40:31|25186.95
22:40:32|25186.95
22:40:33|25186.95
22:40:34|25194.59
22:40:36|25194.59
22:40:37|25194.59
22:40:38|25194.59
22:40:39|25194.59
22:40:40|25194.59
22:40:41|25194.59
22:40:42|25194.59
22:40:43|25194.59
22:40:45|25194.59
22:40:46|25194.59
22:40:46|25194.59
22:40:49|25194.59
22:40:49|25194.59
22:40:50|25194.59
22:40:51|25194.59
22:40:52|25194.59
22:40:53|25194.59
22:40:54|25194.59
22:40:55|25201.88
22:40:57|25201.88
22:40:57|25201.88
22:40:58|25201.88
22:40:59|25201.88
22:41:01|25201.88
22:41:02|25201.88
22:41:03|25201.88
22:41:03|25201.88
22:41:04|25201.88
22:41:05|25201.88
22:41:06|25201.88
22:41:09|25201.88
22:41:09|25201.88
22:41:11|25201.88
22:41:12|25201.88
22:41:13|25201.88
22:41:14|25201.88
22:41:16|25201.88
22:41:17|25201.88
22:41:18|25201.88
22:41:18|25201.88
22:41:21|25201.88
22:41:21|25210.61
22:41:22|25209.55
22:41:23|25209.55
22:41:25|25209.55
22:41:27|25209.55
22:41:28|25209.55
22:41:29|25209.55
22:41:29|25209.55
22:41:30|25209.55
22:41:32|25209.55
22:41:32|25209.55
22:41:33|25209.55
22:41:36|25209.55
22:41:36|25209.55
22:41:37|25209.55
22:41:38|25209.55
22:41:39|25209.55
22:41:40|25209.55
22:41:41|25209.55
22:41:42|25209.55
22:41:43|25209.55
22:41:45|25209.55
22:41:45|25209.55
22:41:46|25209.55
22:41:48|25209.55
22:41:49|25209.55
22:41:50|25209.55
22:41:51|25209.55
22:41:52|25209.55
22:41:53|25209.55
22:41:54|25209.55
22:41:55|25209.55
22:41:56|25209.55
22:41:57|25209.55
22:41:58|25209.55
22:41:59|25209.55
22:42:00|25209.55
22:42:01|25210.11
22:42:02|25210.11
22:42:03|25210.11
22:42:04|25210.11
22:42:05|25210.11
22:42:07|25210.11
22:42:09|25210.11
22:42:11|25210.11
22:42:11|25210.11
22:42:13|25210.11
22:42:14|25215.3
22:42:15|25215.3
22:42:16|25215.3
22:42:17|25215.3
22:42:18|25215.3
22:42:20|25215.3
22:42:20|25215.3
22:42:21|25215.3
22:42:22|25215.3
22:42:24|25215.3
22:42:24|25215.3
22:42:25|25215.3
22:42:26|25215.3
22:42:28|25215.3
22:42:29|25196.88
22:42:30|25196.88
22:42:32|25196.88
22:42:32|25196.88
22:42:33|25196.88
22:42:34|25196.88
22:42:35|25196.88
22:42:36|25196.88
22:42:37|25196.88
22:42:39|25196.88
22:42:40|25196.88
22:42:41|25196.88
22:42:42|25196.88
22:42:43|25196.88
22:42:44|25196.88
22:42:46|25196.88
22:42:46|25196.88
22:42:47|25196.88
22:42:48|25196.88
22:42:50|25196.88
22:42:52|25196.88
22:42:52|25196.88
22:42:53|25196.88
22:42:55|25196.88
22:42:55|25196.88
22:42:57|25196.88
22:42:57|25196.88
22:42:58|25196.88
22:42:59|25196.88
22:43:00|25196.88
22:43:01|25196.88
22:43:02|25196.88
22:43:03|25196.88
22:43:05|25196.88
22:43:06|25196.88
22:43:08|25196.88
22:43:08|25196.88
22:43:09|25196.88
22:43:10|25196.88
22:43:11|25196.88
22:43:12|25196.88
22:43:13|25196.88
22:43:14|25196.88
22:43:15|25196.88
22:43:16|25196.88
22:43:17|25196.88
22:43:18|25196.88
22:43:19|25196.88
22:43:20|25196.88
22:43:21|25196.88
22:43:22|25196.88
22:43:24|25196.88
22:43:25|25196.88
22:43:26|25196.88
22:43:27|25196.88
22:43:28|25196.88
22:43:29|25196.88
22:43:30|25196.88
22:43:31|25196.88
22:43:32|25196.88
22:43:33|25196.88
22:43:34|25196.88
22:43:35|25196.88
22:43:36|25196.88
22:43:37|25196.88
22:43:38|25196.88
22:43:39|25196.88
22:43:40|25196.88
22:43:41|25196.88
22:43:42|25196.88
22:43:43|25196.88
22:43:44|25196.88
22:43:45|25196.88
22:43:46|25196.88
22:43:47|25196.88
22:43:48|25196.88
22:43:49|25196.88
22:43:50|25196.88
22:43:51|25196.88
22:43:53|25196.88
22:43:55|25196.88
22:43:56|25196.88
22:43:57|25196.88
22:43:58|25196.88
22:43:59|25196.88
22:44:00|25196.88
22:44:01|25196.88
22:44:02|25196.88
22:44:04|25196.88
22:44:04|25196.88
22:44:05|25196.88
22:44:07|25196.88
22:44:08|25196.88
22:44:08|25196.88
22:44:11|25196.88
22:44:11|25196.88
22:44:13|25196.88
22:44:14|25196.88
22:44:15|25196.88
22:44:16|25196.88
22:44:17|25196.88
22:44:18|25196.88
22:44:19|25196.88
22:44:22|25196.88
22:44:22|25216.01
22:44:23|25216.01
22:44:24|25216.01
22:44:26|25216.01
22:44:26|25216.01
22:44:27|25216.01
22:44:28|25216.01
22:44:29|25216.01
22:44:31|25215.
22:44:31|25215.
22:44:32|25215.
22:44:33|25215.
22:44:34|25216.01
22:44:36|25216.01
22:44:37|25216.01
22:44:38|25216.01
22:44:39|25216.01
22:44:40|25216.01
22:44:41|25216.01
22:44:42|25216.01
22:44:43|25216.01
22:44:44|25216.01
22:44:45|25216.01
22:44:46|25216.01
22:44:47|25216.01
22:44:48|25216.01
22:44:49|25216.01
22:44:50|25216.01
22:44:51|25216.01
22:44:53|25216.01
22:44:54|25216.01
22:44:56|25216.01
22:44:57|25216.01
22:44:58|25216.01
22:44:59|25216.01
22:45:00|25216.01
22:45:01|25216.01
22:45:02|25216.01
22:45:03|25216.01
22:45:04|25218.32
22:45:05|25218.32
22:45:06|25218.32
22:45:07|25218.32
22:45:09|25231.16
22:45:10|25231.16
22:45:12|25231.53
22:45:12|25216.36
22:45:13|25230.86
22:45:15|25231.12
22:45:16|25231.12
22:45:16|25231.12
22:45:18|25231.12
22:45:18|25231.12
22:45:20|25231.12
22:45:21|25231.12
22:45:21|25231.12
22:45:22|25231.12
22:45:23|25231.12
22:45:24|25231.12
22:45:25|25231.12
22:45:26|25231.12
22:45:28|25231.12
22:45:28|25231.12
22:45:29|25231.12
22:45:32|25231.12
22:45:32|25231.12
22:45:33|25231.12
22:45:34|25231.12
22:45:35|25231.12
22:45:36|25231.12
22:45:37|25231.12
22:45:38|25231.12
22:45:39|25231.12
22:45:40|25231.12
22:45:41|25231.12
22:45:42|25231.12
22:45:43|25231.12
22:45:44|25231.12
22:45:45|25231.12
22:45:46|25231.12
22:45:48|25231.12
22:45:48|25231.12
22:45:49|25231.12
22:45:51|25231.12
22:45:53|25231.12
22:45:53|25231.12
22:45:54|25231.12
22:45:55|25231.12
22:45:57|25231.12
22:45:58|25231.12
22:45:59|25231.12
22:46:00|25231.12
22:46:02|25231.12
22:46:04|25231.12
22:46:04|25231.12
22:46:05|25231.12
22:46:07|25231.12
22:46:08|25231.12
22:46:09|25231.12
22:46:10|25231.12
22:46:11|25231.12
22:46:13|25231.12
22:46:14|25231.12
22:46:15|25231.12
22:46:16|25231.12
22:46:17|25231.12
22:46:19|25231.12
22:46:20|25231.12
22:46:21|25231.12
22:46:22|25231.12
22:46:23|25231.12
22:46:24|25233.39
22:46:24|25233.39
22:46:25|25233.39
22:46:27|25233.39
22:46:28|25233.39
22:46:29|25233.39
22:46:30|25233.39
22:46:31|25233.39
22:46:31|25233.39
22:46:33|25233.39
22:46:33|25233.39
22:46:35|25259.66
22:46:35|25259.66
22:46:37|25271.73
22:46:37|25271.73
22:46:39|25259.05
22:46:40|25259.05
22:46:40|25259.05
22:46:42|25259.05
22:46:42|25259.05
22:46:43|25259.05
22:46:45|25259.05
22:46:46|25259.05
22:46:47|25259.05
22:46:47|25259.05
22:46:50|25259.05
22:46:50|25259.05
22:46:52|25259.05
22:46:53|25259.05
22:46:54|25259.05
22:46:55|25259.05
22:46:57|25259.05
22:46:57|25259.05
22:46:59|25259.05
22:47:00|25259.05
22:47:01|25259.05
22:47:02|25259.05
22:47:03|25259.05
22:47:04|25259.05
22:47:05|25259.05
22:47:06|25259.05
22:47:07|25259.05
22:47:08|25259.05
22:47:10|25259.05
22:47:11|25259.05
22:47:12|25259.05
22:47:12|25259.05
22:47:14|25259.05
22:47:15|25259.05
22:47:16|25259.05
22:47:17|25259.05
22:47:18|25259.05
22:47:19|25259.05
22:47:20|25259.05
22:47:21|25259.05
22:47:23|25259.05
22:47:23|25259.05
22:47:26|25259.05
22:47:26|25259.05
22:47:27|25259.05
22:47:28|25259.05
22:47:29|25259.05
22:47:30|25259.05
22:47:32|25259.05
22:47:32|25259.05
22:47:33|25259.05
22:47:34|25259.05
22:47:35|25259.05
22:47:36|25259.05
22:47:37|25259.05
22:47:38|25259.05
22:47:39|25259.05
22:47:40|25259.05
22:47:42|25259.05
22:47:43|25259.05
22:47:44|25259.05
22:47:46|25259.05
22:47:47|25259.05
22:47:48|25259.05
22:47:49|25259.05
22:47:50|25259.05
22:47:51|25259.05
22:47:52|25259.05
22:47:53|25259.05
22:47:55|25259.05
22:47:55|25259.05
22:47:56|25259.05
22:47:57|25259.05
22:47:59|25259.05
22:48:00|25270.
22:48:00|25270.
22:48:02|25270.
22:48:03|25270.
22:48:04|25270.
22:48:06|25270.
22:48:06|25270.
22:48:07|25270.
22:48:08|25270.
22:48:11|25270.03
22:48:11|25270.03
22:48:13|25270.03
22:48:14|25270.03
22:48:15|25270.03
22:48:17|25275.25
22:48:18|25275.25
22:48:20|25276.77
22:48:20|25288.39
22:48:21|25288.39
22:48:23|25288.39
22:48:23|25288.39
22:48:26|25288.39
22:48:26|25288.39
22:48:27|25288.39
22:48:29|25288.39
22:48:29|25288.39
22:48:30|25288.39
22:48:31|25288.39
22:48:33|25288.39
22:48:33|25288.39
22:48:35|25288.39
22:48:35|25288.39
22:48:36|25288.39
22:48:37|25288.39
22:48:38|25288.39
22:48:39|25288.39
22:48:41|25288.39
22:48:43|25288.39
22:48:43|25288.39
22:48:44|25288.39
22:48:45|25288.39
22:48:46|25288.39
22:48:47|25288.39
22:48:48|25288.39
22:48:49|25288.39
22:48:50|25288.39
22:48:51|25288.39
22:48:52|25288.39
22:48:53|25288.39
22:48:55|25288.39
22:48:55|25288.39
22:48:57|25288.39
22:48:57|25288.39
22:48:59|25288.39
22:49:01|25288.39
22:49:02|25288.39
22:49:03|25288.39
22:49:04|25281.31
22:49:06|25271.97
22:49:08|25271.97
22:49:08|25271.97
22:49:10|25271.97
22:49:11|25271.97
22:49:11|25271.97
22:49:12|25271.97
22:49:13|25271.96
22:49:14|25271.96
22:49:15|25271.96
22:49:16|25271.96
22:49:18|25271.96
22:49:19|25271.96
22:49:19|25271.96
22:49:22|25271.96
22:49:22|25271.96
22:49:23|25271.96
22:49:24|25271.96
22:49:26|25271.96
22:49:27|25271.96
22:49:28|25271.96
22:49:29|25271.96
22:49:30|25271.96
22:49:31|25271.96
22:49:32|25271.96
22:49:33|25262.66
22:49:34|25262.66
22:49:35|25262.66
22:49:36|25262.66
22:49:37|25262.66
22:49:38|25262.66
22:49:39|25262.66
22:49:40|25262.66
22:49:41|25262.66
22:49:42|25262.66
22:49:43|25262.66
22:49:44|25262.66
22:49:45|25262.66
22:49:46|25262.66
22:49:47|25262.66
22:49:48|25262.66
22:49:49|25262.66
22:49:50|25262.66
22:49:51|25262.66
22:49:52|25262.66
22:49:53|25262.66
22:49:54|25262.66
22:49:55|25262.66
22:49:56|25262.66
22:49:57|25262.66
22:49:58|25262.66
22:49:59|25262.66
22:50:00|25262.66
22:50:01|25262.66
22:50:02|25262.66
22:50:04|25262.66
22:50:06|25262.66
22:50:06|25262.66
22:50:08|25255.44
22:50:08|25255.44
22:50:09|25255.44
22:50:10|25255.44
22:50:12|25255.44
22:50:12|25255.44
22:50:13|25255.44
22:50:14|25255.44
22:50:16|25255.44
22:50:16|25255.44
22:50:18|25255.44
22:50:18|25255.44
22:50:21|25255.44
22:50:22|25255.44
22:50:23|25255.44
22:50:24|25255.44
22:50:25|25255.44
22:50:27|25255.44
22:50:28|25255.44
22:50:29|25255.44
22:50:29|25255.44
22:50:31|25255.44
22:50:32|25255.44
22:50:33|25255.44
22:50:34|25255.44
22:50:35|25253.23
22:50:36|25253.23
22:50:37|25253.23
22:50:38|25253.23
22:50:39|25253.23
22:50:40|25253.23
22:50:41|25253.23
22:50:42|25253.23
22:50:43|25253.23
22:50:44|25253.23
22:50:45|25253.23
22:50:46|25253.23
22:50:47|25253.23
22:50:48|25253.23
22:50:49|25253.23
22:50:50|25253.23
22:50:51|25253.23
22:50:52|25253.23
22:50:53|25253.23
22:50:54|25253.23
22:50:55|25253.23
22:50:56|25253.23
22:50:57|25253.23
22:50:59|25253.23
22:50:59|25253.23
22:51:00|25253.23
22:51:02|25253.23
22:51:03|25253.23
22:51:03|25253.23
22:51:05|25253.23
22:51:07|25253.23
22:51:08|25253.23
22:51:09|25253.23
22:51:10|25253.23
22:51:12|25253.23
22:51:12|25253.23
22:51:13|25253.23
22:51:14|25253.23
22:51:15|25253.23
22:51:16|25253.23
22:51:17|25253.23
22:51:19|25253.23
22:51:20|25253.23
22:51:21|25253.23
22:51:22|25253.23
22:51:23|25253.23
22:51:24|25253.23
22:51:25|25253.23
22:51:26|25253.23
22:51:28|25253.23
22:51:30|25253.23
22:51:31|25253.23
22:51:31|25253.23
22:51:33|25253.23
22:51:33|25253.23
22:51:34|25253.23
22:51:35|25253.23
22:51:36|25253.23
22:51:37|25253.23
22:51:38|25253.23
22:51:39|25253.23
22:51:40|25253.23
22:51:41|25253.23
22:51:42|25253.23
22:51:43|25253.23
22:51:44|25253.23
22:51:46|25253.23
22:51:46|25253.23
22:51:47|25253.23
22:51:48|25253.23
22:51:49|25253.23
22:51:50|25253.23
22:51:52|25253.23
22:51:52|25253.23
22:51:53|25253.23
22:51:54|25253.23
22:51:56|25253.23
22:51:56|25253.23
22:51:58|25253.23
22:51:59|25253.23
22:52:00|25253.03
22:52:01|25253.03
22:52:02|25253.03
22:52:04|25253.03
22:52:05|25253.03
22:52:06|25253.03
22:52:07|25253.03
22:52:08|25253.03
22:52:09|25253.03
22:52:10|25253.03
22:52:11|25253.03
22:52:12|25253.03
22:52:12|25253.03
22:52:14|25253.03
22:52:15|25253.03
22:52:16|25253.03
22:52:17|25226.05
22:52:17|25226.05
22:52:19|25226.05
22:52:20|25226.05
22:52:21|25226.05
22:52:22|25226.05
22:52:24|25226.05
22:52:24|25226.05
22:52:25|25226.05
22:52:27|25226.05
22:52:28|25226.05
22:52:29|25226.05
22:52:30|25226.05
22:52:31|25226.05
22:52:32|25226.05
22:52:33|25226.05
22:52:34|25226.05
22:52:35|25226.05
22:52:36|25226.05
22:52:37|25233.94
22:52:38|25233.94
22:52:39|25233.94
22:52:40|25233.94
22:52:41|25233.94
22:52:42|25233.94
22:52:43|25233.94
22:52:44|25233.94
22:52:45|25233.94
22:52:46|25233.94
22:52:47|25233.94
22:52:48|25233.94
22:52:49|25233.94
22:52:50|25233.94
22:52:51|25233.94
22:52:52|25233.94
22:52:53|25233.94
22:52:54|25233.94
22:52:55|25233.94
22:52:56|25233.94
22:52:57|25233.94
22:52:58|25233.94
22:53:00|25233.94
22:53:01|25233.94
22:53:02|25233.94
22:53:03|25233.94
22:53:04|25233.94
22:53:05|25233.94
22:53:06|25233.94
22:53:07|25233.94
22:53:09|25233.94
22:53:09|25233.94
22:53:11|25233.94
22:53:12|25233.94
22:53:12|25233.94
22:53:13|25233.94
22:53:14|25233.94
22:53:15|25231.38
22:53:17|25231.38
22:53:17|25231.38
22:53:19|25231.38
22:53:19|25231.38
22:53:21|25231.38
22:53:22|25231.38
22:53:23|25231.38
22:53:23|25231.38
22:53:25|25231.38
22:53:26|25231.38
22:53:28|25231.38
22:53:28|25231.38
22:53:29|25231.38
22:53:30|25231.38
22:53:32|25231.38
22:53:32|25231.38
22:53:33|25231.38
22:53:34|25231.38
22:53:35|25231.38
22:53:36|25231.38
22:53:38|25231.38
22:53:39|25231.38
22:53:39|25231.38
22:53:40|25231.38
22:53:41|25231.38
22:53:42|25231.38
22:53:43|25231.38
22:53:44|25231.38
22:53:45|25231.38
22:53:46|25231.38
22:53:47|25231.38
22:53:48|25231.38
22:53:49|25231.38
22:53:50|25231.38
22:53:51|25231.38
22:53:52|25231.38
22:53:53|25231.38
22:53:54|25231.38
22:53:55|25231.38
22:53:56|25231.38
22:53:57|25231.38
22:53:58|25231.38
22:53:59|25231.38
22:54:00|25231.38
22:54:01|25231.38
22:54:03|25231.38
22:54:05|25231.38
22:54:07|25231.38
22:54:07|25231.38
22:54:08|25231.38
22:54:10|25231.38
22:54:11|25231.38
22:54:12|25210.4
22:54:13|25210.4
22:54:14|25210.4
22:54:15|25210.4
22:54:16|25210.4
22:54:17|25220.13
22:54:18|25220.13
22:54:19|25220.13
22:54:20|25220.13
22:54:22|25210.4
22:54:23|25210.4
22:54:24|25210.4
22:54:25|25210.4
22:54:26|25210.4
22:54:27|25210.4
22:54:28|25210.4
22:54:29|25210.4
22:54:30|25210.4
22:54:31|25210.4
22:54:32|25210.4
22:54:33|25210.4
22:54:34|25210.4
22:54:35|25210.4
22:54:36|25201.47
22:54:37|25201.47
22:54:38|25201.47
22:54:39|25201.47
22:54:40|25201.47
22:54:41|25201.47
22:54:42|25201.47
22:54:43|25201.47
22:54:44|25201.47
22:54:45|25201.47
22:54:46|25201.47
22:54:47|25201.47
22:54:48|25201.47
22:54:49|25201.47
22:54:50|25201.47
22:54:51|25201.47
22:54:52|25201.47
22:54:53|25201.47
22:54:54|25201.47
22:54:55|25201.47
22:54:56|25201.47
22:54:58|25201.47
22:54:59|25201.47
22:55:00|25201.47
22:55:02|25201.47
22:55:04|25201.47
22:55:05|25201.47
22:55:06|25201.47
22:55:07|25201.47
22:55:08|25201.47
22:55:09|25201.47
22:55:10|25201.47
22:55:11|25201.47
22:55:12|25201.47
22:55:13|25201.47
22:55:15|25201.47
22:55:17|25201.47
22:55:17|25201.47
22:55:19|25201.47
22:55:19|25201.47
22:55:21|25201.47
22:55:22|25201.47
22:55:22|25201.47
22:55:24|25201.47
22:55:25|25255.74
22:55:27|25255.74
22:55:28|25255.74
22:55:29|25255.74
22:55:30|25255.74
22:55:31|25255.74
22:55:32|25255.74
22:55:33|25255.74
22:55:34|25255.74
22:55:35|25255.74
22:55:36|25255.74
22:55:37|25255.74
22:55:38|25255.74
22:55:39|25255.74
22:55:40|25255.74
22:55:41|25255.74
22:55:42|25255.74
22:55:43|25255.74
22:55:44|25255.74
22:55:45|25255.74
22:55:47|25255.74
22:55:47|25255.74
22:55:48|25255.74
22:55:49|25255.74
22:55:51|25255.74
22:55:51|25255.74
22:55:52|25255.74
22:55:54|25255.74
22:55:54|25262.64
22:55:55|25281.81
22:55:57|25281.81
22:55:57|25281.81
22:55:59|25281.81
22:56:00|25281.81
22:56:01|25281.81
22:56:02|25281.81
22:56:04|25281.81
22:56:05|25281.81
22:56:07|25281.81
22:56:07|25281.81
22:56:10|25281.81
22:56:11|25281.81
22:56:12|25281.81
22:56:13|25281.81
22:56:13|25281.81
22:56:16|25281.81
22:56:17|25281.81
22:56:18|25281.81
22:56:20|25281.81
22:56:21|25281.81
22:56:22|25281.81
22:56:23|25281.81
22:56:24|25281.81
22:56:25|25281.81
22:56:26|25281.81
22:56:27|25281.81
22:56:28|25281.81
22:56:29|25281.81
22:56:31|25281.81
22:56:31|25281.81
22:56:32|25281.81
22:56:34|25281.81
22:56:35|25281.81
22:56:36|25281.81
22:56:37|25281.81
22:56:38|25281.81
22:56:39|25281.81
22:56:40|25281.81
22:56:42|25281.81
22:56:42|25281.81
22:56:43|25281.81
22:56:44|25281.81
22:56:45|25281.81
22:56:47|25281.81
22:56:47|25281.81
22:56:49|25281.81
22:56:49|25281.81
22:56:51|25281.81
22:56:51|25281.81
22:56:52|25281.81
22:56:54|25281.81
22:56:54|25281.81
22:56:55|25281.81
22:56:56|25281.81
22:56:58|25281.81
22:56:58|25281.81
22:57:00|25281.81
22:57:01|25281.81
22:57:01|25281.81
22:57:02|25281.81
22:57:03|25281.81
22:57:05|25281.81
22:57:06|25281.81
22:57:07|25281.81
22:57:08|25281.81
22:57:08|25281.81
22:57:11|25281.81
22:57:12|25281.81
22:57:12|25281.81
22:57:14|25281.81
22:57:14|25281.81
22:57:16|25281.81
22:57:17|25278.6
22:57:17|25278.6
22:57:18|25278.6
22:57:19|25278.6
22:57:21|25278.6
22:57:21|25278.6
22:57:23|25278.6
22:57:25|25278.6
22:57:26|25278.6
22:57:27|25278.6
22:57:28|25278.6
22:57:29|25278.6
22:57:30|25278.6
22:57:31|25278.6
22:57:32|25278.6
22:57:33|25278.6
22:57:34|25278.6
22:57:35|25278.6
22:57:36|25278.6
22:57:37|25278.6
22:57:38|25278.6
22:57:39|25278.6
22:57:40|25277.97
22:57:42|25277.97
22:57:43|25277.97
22:57:44|25277.97
22:57:44|25277.97
22:57:46|25277.97
22:57:46|25277.97
22:57:47|25277.97
22:57:49|25277.97
22:57:50|25277.97
22:57:51|25277.97
22:57:52|25277.97
22:57:53|25277.97
22:57:54|25277.97
22:57:55|25277.97
22:57:56|25277.97
22:57:57|25278.6
22:57:58|25278.6
22:57:59|25278.6
22:58:01|25278.6
22:58:02|25278.61
22:58:02|25278.61
22:58:05|25278.61
22:58:06|25278.61
22:58:07|25278.61
22:58:08|25278.61
22:58:09|25278.61
22:58:10|25278.61
22:58:12|25278.61
22:58:13|25278.61
22:58:14|25278.61
22:58:15|25278.61
22:58:17|25278.61
22:58:18|25278.61
22:58:18|25278.61
22:58:19|25278.61
22:58:21|25278.61
22:58:22|25278.61
22:58:23|25278.61
22:58:24|25278.61
22:58:25|25278.61
22:58:26|25278.61
22:58:27|25278.61
22:58:28|25278.61
22:58:28|25278.61
22:58:29|25278.61
22:58:32|25278.61
22:58:33|25278.61
22:58:34|25278.61
22:58:35|25278.61
22:58:36|25278.61
22:58:37|25278.61
22:58:38|25278.61
22:58:39|25278.61
22:58:40|25278.61
22:58:41|25278.61
22:58:42|25278.61
22:58:43|25278.61
22:58:44|25278.61
22:58:45|25278.6
22:58:46|25278.6
22:58:47|25278.6
22:58:48|25278.61
22:58:49|25278.61
22:58:50|25278.61
22:58:51|25278.61
22:58:52|25278.61
22:58:53|25278.61
22:58:54|25278.61
22:58:55|25278.61
22:58:56|25278.61
22:58:57|25278.61
22:58:58|25278.61
22:58:59|25278.61
22:59:00|25278.61
22:59:01|25278.61
22:59:02|25278.61
22:59:03|25278.61
22:59:04|25278.61
22:59:05|25278.61
22:59:07|25278.61
22:59:08|25278.61
22:59:09|25278.61
22:59:10|25278.61
22:59:11|25278.61
22:59:12|25278.61
22:59:13|25278.61
22:59:14|25278.61
22:59:15|25278.61
22:59:16|25278.61
22:59:17|25278.61
22:59:18|25278.61
22:59:19|25278.61
22:59:20|25278.61
22:59:21|25278.61
22:59:22|25278.61
22:59:23|25278.61
22:59:24|25278.61
22:59:25|25278.61
22:59:26|25278.61
22:59:27|25278.61
22:59:28|25278.61
22:59:29|25278.61
22:59:31|25278.61
22:59:31|25278.61
22:59:32|25278.61
22:59:33|25278.61
22:59:34|25278.61
22:59:35|25278.61
22:59:36|25278.61
22:59:37|25278.61
22:59:38|25278.61
22:59:39|25278.61
22:59:40|25278.61
22:59:42|25278.61
22:59:42|25278.61
22:59:43|25278.61
22:59:45|25278.61
22:59:45|25278.61
22:59:46|25278.61
22:59:47|25278.61
22:59:48|25278.61
22:59:49|25278.61
22:59:50|25278.61
22:59:52|25278.61
22:59:53|25278.61
22:59:54|25278.61
22:59:55|25278.61
22:59:56|25278.61
22:59:57|25278.61
22:59:58|25278.61
22:59:59|25278.61
23:00:00|25278.61
23:00:01|25278.61
23:00:02|25278.61
23:00:03|25278.61
23:00:06|25278.61
23:00:06|25278.61
23:00:08|25278.61
23:00:09|25282.43
23:00:11|25278.61
23:00:12|25278.61
23:00:13|25278.61
23:00:14|25278.61
23:00:15|25278.61
23:00:16|25278.61
23:00:17|25278.61
23:00:18|25278.61
23:00:19|25278.61
23:00:20|25278.61
23:00:21|25278.61
23:00:22|25278.61
23:00:22|25278.61
23:00:23|25278.61
23:00:25|25278.61
23:00:26|25278.61
23:00:27|25278.61
23:00:28|25278.61
23:00:29|25278.61
23:00:29|25278.61
23:00:31|25278.61
23:00:32|25278.61
23:00:33|25278.61
23:00:34|25278.61
23:00:35|25278.61
23:00:36|25278.61
23:00:37|25278.61
23:00:38|25278.61
23:00:39|25278.61
23:00:41|25278.61
23:00:43|25282.43
23:00:44|25282.43
23:00:45|25282.43
23:00:45|25282.43
23:00:47|25282.43
23:00:48|25282.43
23:00:48|25282.43
23:00:50|25282.43
23:00:51|25282.43
23:00:51|25282.43
23:00:53|25278.6
23:00:54|25278.6
23:00:55|25278.6
23:00:56|25278.6
23:00:57|25278.6
23:00:57|25278.6
23:00:58|25278.6
23:01:00|25278.6
23:01:00|25278.6
23:01:02|25288.39
23:01:02|25288.39
23:01:04|25288.39
23:01:05|25288.39
23:01:06|25288.39
23:01:08|25288.39
23:01:10|25288.39
23:01:11|25288.39
23:01:13|25288.39
23:01:14|25288.39
23:01:15|25288.39
23:01:16|25288.39
23:01:18|25288.39
23:01:19|25288.39
23:01:20|25288.39
23:01:21|25288.39
23:01:22|25288.39
23:01:23|25288.39
23:01:24|25288.39
23:01:25|25288.39
23:01:26|25288.39
23:01:27|25288.39
23:01:28|25288.39
23:01:29|25288.39
23:01:31|25288.39
23:01:32|25288.39
23:01:33|25288.39
23:01:33|25288.39
23:01:35|25288.39
23:01:36|25288.39
23:01:37|25288.39
23:01:38|25288.39
23:01:39|25288.39
23:01:40|25288.39
23:01:41|25288.39
23:01:42|25288.39
23:01:43|25288.39
23:01:44|25288.39
23:01:45|25288.39
23:01:46|25288.39
23:01:47|25288.39
23:01:48|25288.39
23:01:50|25288.39
23:01:51|25288.39
23:01:52|25296.88
23:01:53|25296.88
23:01:53|25296.88
23:01:55|25296.88
23:01:55|25296.88
23:01:57|25296.88
23:01:57|25296.88
23:01:59|25296.88
23:02:00|25320.11
23:02:01|25320.11
23:02:02|25320.11
23:02:03|25320.11
23:02:04|25319.56
23:02:05|25319.56
23:02:06|25319.56
23:02:07|25319.49
23:02:09|25319.49
23:02:11|25298.06
23:02:12|25298.06
23:02:13|25298.06
23:02:14|25298.06
23:02:15|25298.06
23:02:17|25298.06
23:02:19|25298.06
23:02:20|25298.06
23:02:21|25298.06
23:02:22|25298.06
23:02:23|25298.06
23:02:25|25321.76
23:02:25|25321.76
23:02:27|25321.76
23:02:28|25321.76
23:02:29|25321.76
23:02:30|25321.76
23:02:31|25321.76
23:02:32|25321.76
23:02:33|25301.76
23:02:35|25301.76
23:02:36|25301.76
23:02:37|25303.85
23:02:38|25303.85
23:02:39|25303.85
23:02:39|25303.85
23:02:41|25303.85
23:02:42|25303.85
23:02:44|25303.85
23:02:44|25303.85
23:02:45|25303.85
23:02:46|25303.85
23:02:47|25305.42
23:02:48|25305.42
23:02:49|25305.42
23:02:50|25305.42
23:02:52|25305.42
23:02:52|25305.42
23:02:53|25305.42
23:02:54|25305.42
23:02:55|25305.42
23:02:56|25305.42
23:02:57|25305.42
23:02:59|25305.42
23:02:59|25305.42
23:03:01|25305.42
23:03:02|25305.42
23:03:03|25305.42
23:03:04|25305.42
23:03:04|25305.42
23:03:06|25305.42
23:03:07|25305.42
23:03:08|25305.42
23:03:08|25305.42
23:03:10|25305.42
23:03:11|25305.42
23:03:12|25305.42
23:03:14|25305.42
23:03:15|25305.42
23:03:17|25305.42
23:03:18|25305.42
23:03:19|25305.42
23:03:20|25305.42
23:03:21|25305.42
23:03:22|25305.42
23:03:23|25305.42
23:03:24|25305.42
23:03:25|25305.42
23:03:26|25305.42
23:03:27|25305.42
23:03:28|25305.42
23:03:29|25305.42
23:03:30|25305.42
23:03:31|25305.42
23:03:32|25305.42
23:03:33|25305.42
23:03:34|25285.75
23:03:35|25285.75
23:03:36|25285.75
23:03:37|25285.75
23:03:38|25285.75
23:03:40|25285.75
23:03:42|25285.75
23:03:44|25285.75
23:03:44|25285.75
23:03:46|25285.75
23:03:46|25285.75
23:03:48|25285.75
23:03:48|25285.75
23:03:49|25285.75
23:03:50|25285.75
23:03:52|25285.75
23:03:52|25285.75
23:03:53|25285.75
23:03:54|25285.75
23:03:55|25285.75
23:03:56|25285.75
23:03:57|25285.75
23:03:58|25285.75
23:04:00|25285.75
23:04:00|25285.75
23:04:01|25285.75
23:04:02|25285.75
23:04:03|25285.75
23:04:04|25285.75
23:04:05|25285.75
23:04:06|25285.75
23:04:08|25286.75
23:04:08|25286.75
23:04:10|25286.75
23:04:12|25286.75
23:04:14|25286.75
23:04:15|25286.75
23:04:16|25286.75
23:04:18|25286.75
23:04:18|25286.75
23:04:19|25286.75
23:04:21|25286.75
23:04:23|25286.75
23:04:24|25286.75
23:04:25|25286.75
23:04:26|25286.75
23:04:26|25286.75
23:04:28|25286.75
23:04:28|25286.75
23:04:30|25286.75
23:04:32|25287.43
23:04:32|25287.43
23:04:34|25287.43
23:04:34|25287.43
23:04:36|25287.43
23:04:37|25287.43
23:04:38|25287.43
23:04:39|25287.43
23:04:40|25287.43
23:04:40|25287.43
23:04:42|25287.43
23:04:42|25287.43
23:04:44|25287.43
23:04:45|25287.43
23:04:46|25287.43
23:04:46|25287.43
23:04:48|25287.43
23:04:48|25287.43
23:04:50|25287.43
23:04:50|25287.43
23:04:51|25287.43
23:04:53|25287.43
23:04:53|25287.43
23:04:55|25287.43
23:04:55|25287.43
23:04:57|25287.43
23:04:58|25287.43
23:04:58|25287.43
23:05:00|25287.43
23:05:01|25287.43
23:05:02|25287.43
23:05:03|25287.43
23:05:03|25287.43
23:05:05|25287.43
23:05:06|25287.43
23:05:07|25287.43
23:05:08|25287.43
23:05:10|25287.43
23:05:11|25287.43
23:05:12|25287.43
23:05:14|25287.43
23:05:15|25287.43
23:05:17|25287.43
23:05:18|25287.43
23:05:19|25287.43
23:05:20|25287.43
23:05:22|25287.43
23:05:23|25287.43
23:05:24|25287.43
23:05:25|25287.43
23:05:26|25287.43
23:05:27|25287.43
23:05:28|25287.43
23:05:29|25287.43
23:05:31|25287.43
23:05:32|25287.43
23:05:33|25287.43
23:05:34|25287.43
23:05:35|25287.43
23:05:36|25287.43
23:05:37|25287.43
23:05:39|25287.43
23:05:41|25287.43
23:05:41|25287.43
23:05:42|25287.43
23:05:43|25287.43
23:05:45|25287.43
23:05:45|25287.43
23:05:46|25287.43
23:05:47|25287.43
23:05:48|25287.43
23:05:50|25287.43
23:05:50|25287.43
23:05:51|25287.43
23:05:52|25287.43
23:05:53|25287.43
23:05:54|25287.43
23:05:55|25287.43
23:05:56|25287.43
23:05:57|25287.43
23:05:58|25287.43
23:05:59|25287.43
23:06:00|25287.43
23:06:01|25287.43
23:06:02|25287.43
23:06:04|25287.43
23:06:04|25287.43
23:06:05|25287.43
23:06:06|25287.43
23:06:07|25287.43
23:06:08|25287.43
23:06:09|25287.43
23:06:10|25287.43
23:06:12|25287.43
23:06:13|25287.43
23:06:15|25287.43
23:06:16|25287.43
23:06:18|25287.43
23:06:19|25287.43
23:06:20|25287.43
23:06:21|25287.43
23:06:22|25288.96
23:06:24|25288.96
23:06:26|25261.51
23:06:28|25254.76
23:06:28|25254.76
23:06:29|25254.76
23:06:30|25254.76
23:06:31|25254.76
23:06:32|25254.76
23:06:33|25254.76
23:06:35|25254.76
23:06:35|25254.76
23:06:36|25254.76
23:06:38|25254.76
23:06:39|25254.76
23:06:39|25254.76
23:06:40|25254.76
23:06:41|25254.76
23:06:43|25254.76
23:06:43|25254.76
23:06:44|25254.76
23:06:46|25254.76
23:06:47|25254.76
23:06:48|25254.76
23:06:49|25254.76
23:06:49|25254.76
23:06:50|25254.76
23:06:52|25254.76
23:06:53|25254.76
23:06:53|25254.76
23:06:55|25255.36
23:06:56|25255.36
23:06:57|25255.36
23:06:58|25255.36
23:07:00|25255.36
23:07:00|25255.36
23:07:01|25255.36
23:07:02|25255.36
23:07:03|25255.36
23:07:04|25255.36
23:07:05|25255.36
23:07:06|25255.36
23:07:08|25255.36
23:07:08|25255.36
23:07:10|25255.36
23:07:11|25255.36
23:07:11|25253.18
23:07:12|25253.18
23:07:13|25253.18
23:07:16|25253.18
23:07:16|25253.18
23:07:18|25253.18
23:07:20|25253.18
23:07:20|25253.18
23:07:21|25253.18
23:07:23|25253.18
23:07:23|25253.18
23:07:26|25253.18
23:07:27|25258.37
23:07:28|25258.37
23:07:28|25258.37
23:07:31|25258.37
23:07:31|25258.37
23:07:32|25258.37
23:07:33|25258.37
23:07:34|25272.35
23:07:35|25272.35
23:07:37|25272.35
23:07:38|25272.35
23:07:40|25272.35
23:07:41|25272.35
23:07:42|25272.35
23:07:43|25272.35
23:07:44|25272.35
23:07:45|25247.54
23:07:46|25247.54
23:07:47|25247.54
23:07:48|25247.54
23:07:49|25247.54
23:07:50|25247.54
23:07:51|25247.54
23:07:52|25247.54
23:07:53|25247.54
23:07:54|25247.54
23:07:55|25247.54
23:07:56|25247.54
23:07:57|25247.54
23:07:58|25247.54
23:07:59|25247.54
23:08:00|25247.54
23:08:01|25247.54
23:08:02|25247.54
23:08:03|25247.54
23:08:04|25247.54
23:08:05|25247.54
23:08:06|25247.54
23:08:07|25247.54
23:08:08|25247.54
23:08:09|25247.54
23:08:11|25247.54
23:08:12|25247.54
23:08:13|25247.54
23:08:13|25247.54
23:08:16|25247.54
23:08:17|25247.54
23:08:18|25247.54
23:08:18|25247.54
23:08:19|25247.54
23:08:22|25258.55
23:08:22|25258.55
23:08:24|25258.55
23:08:25|25258.55
23:08:26|25258.55
23:08:27|25258.55
23:08:28|25258.55
23:08:29|25258.55
23:08:30|25258.55
23:08:32|25258.55
23:08:33|25258.55
23:08:33|25258.55
23:08:35|25258.55
23:08:35|25258.55
23:08:36|25258.55
23:08:38|25258.55
23:08:39|25258.55
23:08:40|25258.55
23:08:40|25258.55
23:08:42|25258.55
23:08:42|25258.55
23:08:45|25258.43
23:08:45|25258.43
23:08:46|25258.43
23:08:47|25258.43
23:08:48|25258.43
23:08:49|25258.43
23:08:50|25258.43
23:08:52|25258.43
23:08:52|25258.43
23:08:53|25258.43
23:08:54|25258.43
23:08:56|25258.43
23:08:56|25258.43
23:08:57|25258.43
23:08:58|25258.43
23:08:59|25258.43
23:09:00|25258.43
23:09:01|25258.43
23:09:02|25258.43
23:09:03|25258.43
23:09:04|25240.07
23:09:05|25240.07
23:09:06|25240.07
23:09:07|25240.07
23:09:08|25240.07
23:09:09|25240.07
23:09:11|25240.07
23:09:11|25240.07
23:09:13|25240.07
23:09:13|25240.07
23:09:15|25240.07
23:09:17|25240.07
23:09:18|25240.07
23:09:18|25240.07
23:09:20|25240.07
23:09:21|25240.07
23:09:22|25240.07
23:09:24|25235.61
23:09:25|25235.61
23:09:26|25235.61
23:09:28|25235.61
23:09:28|25235.61
23:09:29|25235.61
23:09:30|25235.61
23:09:32|25235.61
23:09:33|25256.04
23:09:34|25256.04
23:09:35|25256.04
23:09:35|25256.04
23:09:36|25256.04
23:09:39|25256.04
23:09:39|25256.04
23:09:40|25256.04
23:09:42|25256.04
23:09:43|25256.04
23:09:44|25236.12
23:09:45|25236.12
23:09:46|25236.12
23:09:47|25236.12
23:09:48|25236.12
23:09:49|25236.12
23:09:50|25236.12
23:09:51|25236.12
23:09:52|25236.12
23:09:53|25236.12
23:09:54|25236.12
23:09:56|25236.12
23:09:56|25236.12
23:09:57|25236.12
23:09:58|25236.12
23:10:01|25236.12
23:10:01|25236.12
23:10:03|25236.12
23:10:03|25236.12
23:10:05|25236.12
23:10:06|25236.12
23:10:07|25236.12
23:10:08|25236.12
23:10:09|25236.12
23:10:11|25236.12
23:10:12|25236.12
23:10:13|25236.12
23:10:15|25236.12
23:10:16|25236.12
23:10:18|25236.12
23:10:20|25236.12
23:10:22|25236.12
23:10:23|25236.12
23:10:24|25236.12
23:10:25|25236.12
23:10:26|25236.12
23:10:27|25236.12
23:10:28|25236.12
23:10:30|25236.12
23:10:31|25236.12
23:10:32|25236.12
23:10:33|25236.12
23:10:34|25236.12
23:10:34|25236.12
23:10:36|25236.12
23:10:37|25236.12
23:10:38|25236.12
23:10:39|25236.12
23:10:40|25236.12
23:10:41|25236.12
23:10:42|25236.12
23:10:43|25236.12
23:10:44|25236.12
23:10:45|25236.12
23:10:46|25236.12
23:10:47|25236.12
23:10:48|25236.12
23:10:49|25236.12
23:10:50|25236.12
23:10:51|25236.12
23:10:52|25236.12
23:10:53|25236.12
23:10:54|25236.12
23:10:55|25236.12
23:10:56|25236.12
23:10:57|25236.12
23:10:58|25236.12
23:10:59|25236.12
23:11:00|25236.12
23:11:01|25236.12
23:11:03|25246.37
23:11:04|25246.37
23:11:04|25246.37
23:11:07|25246.37
23:11:08|25246.37
23:11:09|25246.37
23:11:10|25246.37
23:11:12|25246.37
23:11:13|25246.37
23:11:14|25246.37
23:11:15|25246.37
23:11:16|25246.37
23:11:18|25246.37
23:11:20|25246.37
23:11:21|25246.37
23:11:22|25246.37
23:11:24|25246.37
23:11:25|25246.37
23:11:26|25235.58
23:11:28|25235.58
23:11:30|25235.58
23:11:31|25235.58
23:11:32|25235.58
23:11:32|25235.58
23:11:34|25235.58
23:11:36|25235.58
23:11:36|25235.58
23:11:37|25235.58
23:11:38|25235.58
23:11:40|25235.58
23:11:41|25235.58
23:11:42|25235.58
23:11:43|25235.58
23:11:44|25235.58
23:11:45|25235.58
23:11:46|25235.58
23:11:47|25235.58
23:11:48|25235.58
23:11:49|25235.58
23:11:50|25235.58
23:11:51|25235.58
23:11:52|25235.58
23:11:53|25235.58
23:11:54|25235.58
23:11:56|25235.58
23:11:56|25235.58
23:11:57|25235.58
23:11:58|25235.58
23:11:59|25235.58
23:12:00|25235.58
23:12:01|25235.58
23:12:03|25235.58
23:12:03|25235.58
23:12:05|25235.58
23:12:06|25235.58
23:12:06|25235.58
23:12:07|25235.58
23:12:10|25235.58
23:12:10|25235.58
23:12:11|25235.58
23:12:12|25235.58
23:12:13|25235.58
23:12:15|25235.58
23:12:15|25235.58
23:12:16|25235.58
23:12:18|25235.58
23:12:18|25235.58
23:12:20|25235.58
23:12:21|25235.58
23:12:21|25235.58
23:12:22|25235.58
23:12:24|25235.58
23:12:26|25245.55
23:12:26|25235.58
23:12:27|25225.39
23:12:28|25225.39
23:12:29|25225.39
23:12:31|25225.39
23:12:32|25225.39
23:12:33|25225.39
23:12:34|25225.39
23:12:36|25225.39
23:12:37|25225.39
23:12:37|25225.39
23:12:39|25225.39
23:12:40|25225.39
23:12:41|25225.39
23:12:41|25225.39
23:12:43|25225.39
23:12:44|25225.39
23:12:44|25225.39
23:12:45|25225.39
23:12:46|25225.39
23:12:48|25225.39
23:12:49|25225.39
23:12:50|25225.39
23:12:50|25225.39
23:12:52|25225.39
23:12:52|25225.39
23:12:53|25225.39
23:12:54|25225.39
23:12:55|25225.39
23:12:57|25225.39
23:12:57|25225.39
23:12:59|25225.39
23:13:00|25225.39
23:13:00|25225.39
23:13:02|25225.39
23:13:03|25225.39
23:13:04|25225.39
23:13:04|25225.39
23:13:06|25225.39
23:13:07|25225.39
23:13:07|25225.39
23:13:08|25225.39
23:13:09|25225.39
23:13:11|25225.39
23:13:12|25225.39
23:13:12|25225.39
23:13:13|25225.39
23:13:16|25210.5
23:13:17|25202.03
23:13:19|25202.03
23:13:20|25202.03
23:13:21|25202.03
23:13:23|25202.03
23:13:24|25202.03
23:13:24|25202.03
23:13:26|25202.03
23:13:28|25202.03
23:13:28|25202.03
23:13:29|25202.03
23:13:31|25210.
23:13:31|25210.
23:13:32|25210.
23:13:34|25210.
23:13:35|25210.
23:13:37|25210.
23:13:37|25210.
23:13:39|25210.
23:13:40|25210.
23:13:41|25210.
23:13:41|25210.
23:13:43|25210.
23:13:44|25210.
23:13:45|25210.
23:13:46|25210.
23:13:47|25210.
23:13:48|25210.
23:13:49|25210.
23:13:50|25210.
23:13:51|25210.
23:13:52|25210.
23:13:53|25210.
23:13:54|25210.
23:13:55|25210.
23:13:56|25210.
23:13:57|25210.
23:13:58|25211.7
23:13:59|25211.7
23:14:00|25211.7
23:14:01|25211.7
23:14:02|25211.7
23:14:03|25211.7
23:14:04|25211.7
23:14:05|25211.7
23:14:06|25211.7
23:14:07|25211.7
23:14:08|25211.7
23:14:09|25211.7
23:14:10|25211.7
23:14:11|25211.7
23:14:12|25211.7
23:14:14|25211.7
23:14:15|25211.7
23:14:16|25211.7
23:14:17|25211.7
23:14:18|25211.7
23:14:19|25211.7
23:14:21|25227.98
23:14:22|25227.98
23:14:23|25227.98
23:14:24|25227.49
23:14:25|25227.49
23:14:26|25227.49
23:14:27|25227.49
23:14:28|25227.49
23:14:29|25227.49
23:14:30|25227.49
23:14:31|25227.49
23:14:33|25227.49
23:14:33|25227.49
23:14:34|25227.49
23:14:35|25227.49
23:14:37|25227.49
23:14:37|25227.49
23:14:38|25227.49
23:14:39|25227.49
23:14:40|25227.49
23:14:41|25227.49
23:14:42|25227.49
23:14:43|25227.49
23:14:44|25227.49
23:14:45|25227.49
23:14:46|25227.49
23:14:47|25227.49
23:14:48|25227.49
23:14:49|25227.49
23:14:50|25227.49
23:14:51|25227.49
23:14:52|25227.49
23:14:53|25227.49
23:14:54|25227.49
23:14:55|25227.49
23:14:56|25227.49
23:14:57|25227.49
23:14:58|25227.49
23:14:59|25227.49
23:15:00|25227.49
23:15:01|25227.49
23:15:02|25227.49
23:15:03|25227.49
23:15:04|25227.49
23:15:06|25227.49
23:15:07|25227.49
23:15:08|25227.49
23:15:09|25227.49
23:15:12|25227.49
23:15:12|25227.49
23:15:13|25227.49
23:15:14|25227.49
23:15:15|25227.49
23:15:16|25227.49
23:15:17|25227.49
23:15:18|25227.49
23:15:19|25227.49
23:15:21|25227.49
23:15:23|25227.49
23:15:23|25227.49
23:15:26|25246.14
23:15:26|25246.14
23:15:27|25246.14
23:15:28|25246.14
23:15:30|25246.14
23:15:30|25246.14
23:15:31|25246.14
23:15:32|25246.14
23:15:33|25246.14
23:15:35|25246.14
23:15:35|25246.14
23:15:36|25246.14
23:15:37|25246.14
23:15:38|25246.14
23:15:40|25246.14
23:15:41|25246.14
23:15:42|25246.14
23:15:44|25246.14
23:15:46|25246.14
23:15:46|25246.14
23:15:47|25246.14
23:15:48|25246.14
23:15:49|25246.14
23:15:50|25246.14
23:15:51|25246.14
23:15:52|25246.14
23:15:53|25246.14
23:15:55|25246.14
23:15:55|25246.14
23:15:56|25246.14
23:15:57|25246.14
23:15:58|25246.14
23:16:00|25246.14
23:16:00|25246.14
23:16:01|25246.14
23:16:02|25246.14
23:16:03|25246.14
23:16:05|25246.14
23:16:06|25246.14
23:16:07|25246.14
23:16:08|25246.14
23:16:09|25246.14
23:16:10|25246.14
23:16:11|25246.14
23:16:13|25246.14
23:16:14|25246.14
23:16:15|25246.14
23:16:16|25246.14
23:16:17|25246.14
23:16:18|25246.14
23:16:19|25246.14
23:16:20|25246.14
23:16:21|25246.14
23:16:22|25246.14
23:16:24|25246.14
23:16:25|25246.14
23:16:25|25246.14
23:16:28|25246.14
23:16:28|25246.14
23:16:30|25246.14
23:16:31|25246.14
23:16:32|25246.14
23:16:33|25246.14
23:16:34|25246.14
23:16:35|25246.14
23:16:36|25246.14
23:16:37|25223.33
23:16:39|25223.33
23:16:40|25223.33
23:16:40|25223.33
23:16:42|25223.33
23:16:42|25223.33
23:16:44|25223.33
23:16:45|25223.33
23:16:46|25223.33
23:16:46|25223.33
23:16:48|25223.33
23:16:49|25223.33
23:16:50|25223.33
23:16:52|25223.33
23:16:52|25223.33
23:16:53|25223.33
23:16:55|25223.33
23:16:55|25223.33
23:16:56|25223.33
23:16:58|25223.33
23:16:58|25223.33
23:16:59|25223.33
23:17:00|25223.33
23:17:02|25223.33
23:17:02|25231.04
23:17:04|25231.04
23:17:05|25231.04
23:17:05|25231.04
23:17:07|25231.04
23:17:08|25231.04
23:17:09|25231.04
23:17:10|25231.04
23:17:12|25231.04
23:17:13|25231.04
23:17:14|25231.04
23:17:15|25231.04
23:17:16|25231.04
23:17:16|25231.04
23:17:18|25231.04
23:17:19|25231.04
23:17:20|25231.04
23:17:21|25231.04
23:17:21|25231.04
23:17:22|25231.04
23:17:25|25231.04
23:17:26|25223.33
23:17:27|25223.33
23:17:28|25223.33
23:17:30|25223.33
23:17:30|25223.33
23:17:32|25223.33
23:17:33|25223.33
23:17:34|25223.33
23:17:36|25223.33
23:17:37|25223.33
23:17:38|25223.33
23:17:39|25223.33
23:17:40|25223.33
23:17:41|25223.33
23:17:42|25223.33
23:17:43|25223.33
23:17:44|25223.33
23:17:45|25223.33
23:17:46|25223.33
23:17:47|25223.33
23:17:48|25223.33
23:17:49|25223.33
23:17:50|25223.33
23:17:51|25223.33
23:17:52|25223.33
23:17:53|25223.33
23:17:54|25223.33
23:17:55|25223.33
23:17:56|25223.33
23:17:57|25223.33
23:17:58|25223.33
23:17:59|25223.33
23:18:00|25223.33
23:18:01|25223.33
23:18:02|25223.33
23:18:03|25223.33
23:18:04|25223.33
23:18:05|25223.33
23:18:06|25223.33
23:18:07|25223.33
23:18:09|25223.33
23:18:10|25223.33
23:18:11|25223.33
23:18:12|25223.33
23:18:13|25223.33
23:18:13|25223.33
23:18:15|25223.33
23:18:15|25223.33
23:18:18|25223.33
23:18:19|25223.33
23:18:19|25223.33
23:18:20|25223.33
23:18:21|25223.33
23:18:22|25223.33
23:18:24|25223.33
23:18:25|25223.33
23:18:26|25223.33
23:18:27|25223.33
23:18:29|25223.33
23:18:30|25223.33
23:18:30|25223.33
23:18:31|25223.33
23:18:32|25223.33
23:18:34|25223.33
23:18:35|25218.01
23:18:36|25218.01
23:18:37|25201.63
23:18:37|25201.63
23:18:38|25200.
23:18:40|25200.
23:18:41|25200.
23:18:41|25200.
23:18:42|25200.
23:18:44|25200.
23:18:45|25200.
23:18:46|25200.
23:18:46|25184.09
23:18:48|25184.09
23:18:49|25184.09
23:18:50|25184.09
23:18:50|25180.62
23:18:52|25180.62
23:18:53|25180.62
23:18:54|25180.62
23:18:55|25180.62
23:18:55|25180.62
23:18:57|25180.62
23:18:57|25180.62
23:18:59|25180.62
23:18:59|25180.62
23:19:00|25180.62
23:19:03|25180.62
23:19:04|25180.62
23:19:05|25180.62
23:19:06|25180.62
23:19:07|25180.62
23:19:08|25180.62
23:19:09|25180.62
23:19:09|25180.62
23:19:11|25180.62
23:19:12|25180.62
23:19:13|25180.61
23:19:14|25180.61
23:19:15|25180.61
23:19:16|25180.61
23:19:17|25180.61
23:19:18|25180.61
23:19:20|25180.61
23:19:20|25180.61
23:19:22|25180.61
23:19:24|25180.61
23:19:26|25180.61
23:19:27|25180.61
23:19:29|25180.61
23:19:31|25180.61
23:19:33|25180.61
23:19:33|25180.61
23:19:35|25180.34
23:19:36|25180.34
23:19:37|25180.34
23:19:38|25180.34
23:19:39|25180.34
23:19:41|25180.34
23:19:42|25180.34
23:19:43|25180.34
23:19:44|25180.34
23:19:45|25180.34
23:19:46|25180.34
23:19:47|25180.34
23:19:48|25180.34
23:19:49|25180.34
23:19:50|25180.34
23:19:51|25180.34
23:19:51|25180.34
23:19:53|25180.34
23:19:54|25180.34
23:19:56|25180.34
23:19:56|25180.34
23:19:57|25180.34
23:19:58|25180.34
23:19:59|25180.34
23:20:00|25180.34
23:20:01|25180.34
23:20:03|25180.34
23:20:04|25180.34
23:20:05|25180.34
23:20:06|25180.34
23:20:06|25180.34
23:20:09|25180.34
23:20:09|25180.34
23:20:11|25180.34
23:20:12|25180.34
23:20:12|25180.34
23:20:13|25180.34
23:20:15|25180.34
23:20:15|25180.34
23:20:16|25180.34
23:20:17|25180.34
23:20:19|25180.34
23:20:20|25180.34
23:20:21|25180.34
23:20:21|25189.15
23:20:23|25189.15
23:20:24|25189.15
23:20:25|25189.15
23:20:27|25189.15
23:20:27|25189.15
23:20:29|25189.15
23:20:31|25189.15
23:20:33|25189.15
23:20:33|25189.15
23:20:34|25189.15
23:20:36|25189.15
23:20:36|25189.15
23:20:39|25189.15
23:20:39|25189.15
23:20:40|25189.15
23:20:41|25189.15
23:20:42|25189.15
23:20:44|25189.15
23:20:45|25189.15
23:20:46|25189.15
23:20:47|25189.15
23:20:48|25189.15
23:20:49|25189.15
23:20:50|25189.15
23:20:51|25189.15
23:20:52|25189.15
23:20:53|25189.15
23:20:54|25189.15
23:20:55|25189.15
23:20:56|25189.15
23:20:57|25189.15
23:20:58|25189.15
23:20:59|25189.15
23:21:01|25189.15
23:21:02|25189.15
23:21:02|25189.15
23:21:04|25189.15
23:21:05|25189.15
23:21:06|25189.15
23:21:07|25189.15
23:21:08|25189.15
23:21:10|25189.15
23:21:11|25189.15
23:21:12|25189.15
23:21:13|25189.15
23:21:14|25189.15
23:21:14|25189.15
23:21:16|25189.15
23:21:16|25189.15
23:21:18|25189.15
23:21:18|25189.15
23:21:19|25189.15
23:21:20|25189.15
23:21:21|25189.15
23:21:23|25189.15
23:21:23|25189.15
23:21:24|25189.15
23:21:25|25189.15
23:21:28|25189.15
23:21:29|25189.15
23:21:31|25189.15
23:21:32|25189.15
23:21:33|25189.15
23:21:34|25189.15
23:21:35|25189.15
23:21:36|25189.15
23:21:37|25189.15
23:21:38|25176.98
23:21:39|25176.98
23:21:40|25176.98
23:21:41|25176.98
23:21:42|25176.98
23:21:43|25176.98
23:21:44|25176.98
23:21:45|25176.98
23:21:46|25176.98
23:21:47|25176.98
23:21:48|25176.98
23:21:49|25176.98
23:21:50|25176.98
23:21:51|25176.98
23:21:52|25176.98
23:21:53|25176.98
23:21:54|25176.98
23:21:55|25176.98
23:21:56|25176.98
23:21:57|25176.98
23:21:58|25176.98
23:21:59|25176.98
23:22:00|25176.98
23:22:01|25176.98
23:22:02|25176.98
23:22:03|25176.98
23:22:04|25176.98
23:22:05|25176.98
23:22:06|25176.98
23:22:07|25176.98
23:22:08|25176.98
23:22:09|25176.98
23:22:10|25176.98
23:22:11|25176.98
23:22:12|25176.98
23:22:13|25176.98
23:22:14|25176.98
23:22:15|25176.98
23:22:16|25176.98
23:22:17|25176.98
23:22:18|25176.98
23:22:19|25176.98
23:22:21|25176.98
23:22:22|25176.98
23:22:23|25176.98
23:22:24|25176.98
23:22:25|25176.98
23:22:25|25176.98
23:22:27|25176.98
23:22:28|25176.98
23:22:30|25176.98
23:22:31|25176.98
23:22:32|25176.98
23:22:34|25176.98
23:22:34|25176.98
23:22:35|25176.98
23:22:37|25176.98
23:22:38|25176.98
23:22:39|25176.98
23:22:40|25176.98
23:22:41|25176.98
23:22:42|25176.98
23:22:44|25176.98
23:22:45|25176.98
23:22:46|25176.98
23:22:47|25176.98
23:22:48|25176.98
23:22:49|25176.98
23:22:50|25176.98
23:22:51|25176.98
23:22:52|25176.98
23:22:53|25176.98
23:22:54|25176.98
23:22:55|25176.98
23:22:56|25176.98
23:22:57|25176.98
23:22:58|25176.98
23:22:59|25176.98
23:23:00|25176.98
23:23:02|25176.98
23:23:02|25176.98
23:23:05|25176.98
23:23:06|25188.27
23:23:07|25188.27
23:23:08|25188.27
23:23:09|25188.27
23:23:10|25188.27
23:23:11|25188.27
23:23:11|25188.27
23:23:13|25188.27
23:23:14|25188.27
23:23:14|25188.27
23:23:16|25188.27
23:23:17|25188.27
23:23:18|25188.27
23:23:19|25188.27
23:23:20|25188.27
23:23:21|25188.27
23:23:21|25188.27
23:23:22|25188.27
23:23:24|25188.27
23:23:25|25188.25
23:23:25|25188.25
23:23:26|25188.25
23:23:28|25188.25
23:23:29|25188.25
23:23:30|25188.25
23:23:31|25188.25
23:23:32|25188.25
23:23:34|25188.25
23:23:35|25188.25
23:23:36|25188.25
23:23:37|25188.25
23:23:38|25188.25
23:23:39|25188.25
23:23:40|25188.25
23:23:41|25188.25
23:23:42|25188.25
23:23:43|25188.25
23:23:44|25188.25
23:23:45|25188.25
23:23:46|25188.25
23:23:47|25188.25
23:23:48|25188.25
23:23:49|25188.25
23:23:51|25201.07
23:23:51|25201.07
23:23:53|25201.07
23:23:53|25201.07
23:23:54|25201.07
23:23:55|25201.07
23:23:58|25201.07
23:23:58|25201.07
23:23:59|25201.07
23:24:00|25201.07
23:24:01|25201.07
23:24:02|25201.07
23:24:04|25201.07
23:24:04|25185.38
23:24:05|25185.38
23:24:06|25185.38
23:24:07|25185.38
23:24:09|25185.38
23:24:10|25185.38
23:24:12|25185.38
23:24:13|25185.38
23:24:14|25185.38
23:24:15|25185.38
23:24:17|25185.38
23:24:17|25185.38
23:24:19|25185.38
23:24:20|25185.38
23:24:20|25185.38
23:24:21|25185.38
23:24:23|25185.38
23:24:23|25185.38
23:24:24|25185.38
23:24:25|25185.38
23:24:27|25185.38
23:24:28|25185.38
23:24:28|25185.38
23:24:29|25185.38
23:24:31|25185.38
23:24:32|25185.38
23:24:34|25185.38
23:24:35|25185.38
23:24:35|25185.38
23:24:37|25185.38
23:24:38|25185.38
23:24:38|25185.38
23:24:39|25185.38
23:24:42|25185.38
23:24:43|25185.38
23:24:43|25185.38
23:24:46|25185.38
23:24:46|25185.38
23:24:47|25185.38
23:24:48|25185.38
23:24:49|25185.38
23:24:50|25185.38
23:24:51|25185.38
23:24:52|25230.49
23:24:54|25230.49
23:24:54|25230.49
23:24:55|25230.49
23:24:56|25230.49
23:24:57|25230.49
23:24:58|25230.49
23:24:59|25230.49
23:25:00|25230.49
23:25:01|25230.49
23:25:02|25230.49
23:25:03|25230.49
23:25:04|25230.49
23:25:05|25230.49
23:25:06|25230.49
23:25:08|25230.49
23:25:09|25230.49
23:25:10|25230.49
23:25:11|25230.49
23:25:13|25230.49
23:25:14|25230.49
23:25:16|25230.49
23:25:17|25230.49
23:25:18|25234.38
23:25:19|25234.38
23:25:20|25234.38
23:25:22|25235.56
23:25:23|25235.56
23:25:24|25235.56
23:25:25|25256.83
23:25:26|25256.83
23:25:27|25256.83
23:25:28|25256.83
23:25:29|25256.83
23:25:30|25256.83
23:25:32|25256.83
23:25:33|25256.83
23:25:35|25256.83
23:25:36|25256.83
23:25:37|25256.83
23:25:38|25256.83
23:25:39|25256.83
23:25:40|25256.83
23:25:41|25256.83
23:25:42|25256.83
23:25:43|25256.83
23:25:44|25256.83
23:25:45|25256.83
23:25:46|25256.83
23:25:47|25256.83
23:25:48|25256.83
23:25:49|25256.83
23:25:50|25256.83
23:25:51|25256.83
23:25:52|25256.83
23:25:53|25256.83
23:25:54|25256.83
23:25:55|25256.83
23:25:56|25256.83
23:25:57|25256.83
23:25:59|25256.83
23:25:59|25256.83
23:26:01|25256.83
23:26:03|25256.83
23:26:03|25256.83
23:26:04|25256.83
23:26:05|25256.83
23:26:07|25256.83
23:26:08|25256.83
23:26:09|25256.83
23:26:10|25256.83
23:26:10|25256.83
23:26:11|25256.83
23:26:13|25256.83
23:26:13|25256.83
23:26:15|25256.83
23:26:16|25256.83
23:26:16|25256.83
23:26:18|25256.83
23:26:18|25256.83
23:26:20|25256.83
23:26:20|25256.83
23:26:21|25256.83
23:26:22|25256.83
23:26:24|25256.83
23:26:25|25256.83
23:26:25|25256.83
23:26:27|25256.83
23:26:27|25256.83
23:26:29|25256.83
23:26:29|25256.83
23:26:30|25256.83
23:26:32|25232.76
23:26:33|25232.76
23:26:35|25232.76
23:26:37|25232.76
23:26:37|25209.24
23:26:39|25209.24
23:26:39|25185.65
23:26:41|25184.74
23:26:43|25184.74
23:26:43|25184.74
23:26:44|25184.74
23:26:46|25184.74
23:26:47|25184.74
23:26:48|25184.74
23:26:49|25184.74
23:26:50|25184.74
23:26:51|25184.74
23:26:52|25184.74
23:26:53|25184.74
23:26:54|25184.74
23:26:55|25184.74
23:26:56|25184.74
23:26:57|25184.74
23:26:58|25184.74
23:26:59|25184.74
23:27:00|25184.74
23:27:01|25184.74
23:27:02|25184.74
23:27:03|25184.74
23:27:04|25184.74
23:27:06|25184.74
23:27:07|25184.74
23:27:08|25184.74
23:27:09|25184.74
23:27:10|25184.74
23:27:11|25193.48
23:27:13|25193.48
23:27:14|25193.48
23:27:15|25184.
23:27:16|25184.
23:27:17|25184.
23:27:18|25184.
23:27:19|25184.
23:27:20|25184.
23:27:21|25184.
23:27:22|25184.
23:27:23|25184.
23:27:24|25184.
23:27:25|25184.
23:27:26|25184.
23:27:26|25184.
23:27:27|25184.
23:27:29|25184.
23:27:29|25184.
23:27:31|25184.
23:27:31|25184.
23:27:32|25184.
23:27:35|25184.
23:27:37|25184.
23:27:37|25184.
23:27:39|25184.
23:27:39|25184.
23:27:40|25184.
23:27:41|25184.
23:27:43|25184.
23:27:43|25184.
23:27:44|25184.
23:27:45|25184.
23:27:46|25184.
23:27:47|25184.
23:27:48|25184.
23:27:49|25184.
23:27:50|25184.
23:27:52|25184.
23:27:52|25184.
23:27:54|25184.
23:27:55|25184.
23:27:57|25184.
23:27:57|25184.
23:27:59|25184.
23:27:59|25184.
23:28:00|25184.
23:28:02|25184.
23:28:04|25184.
23:28:05|25184.
23:28:06|25184.
23:28:07|25184.
23:28:08|25184.
23:28:09|25184.
23:28:10|25184.
23:28:11|25184.
23:28:12|25184.
23:28:13|25184.
23:28:14|25184.
23:28:15|25184.
23:28:16|25184.
23:28:17|25184.
23:28:18|25184.
23:28:19|25184.
23:28:20|25184.
23:28:21|25184.
23:28:22|25184.
23:28:23|25184.
23:28:24|25184.
23:28:25|25184.
23:28:26|25184.
23:28:27|25184.
23:28:28|25184.
23:28:29|25184.
23:28:31|25184.
23:28:32|25184.
23:28:33|25184.
23:28:35|25184.
23:28:36|25184.
23:28:36|25184.
23:28:39|25184.
23:28:39|25184.
23:28:40|25184.
23:28:42|25184.
23:28:43|25184.
23:28:44|25184.
23:28:45|25184.
23:28:46|25184.
23:28:48|25184.
23:28:50|25184.
23:28:50|25184.
23:28:51|25184.
23:28:52|25184.
23:28:53|25183.92
23:28:55|25183.92
23:28:55|25183.92
23:28:56|25183.92
23:28:57|25183.92
23:28:58|25183.92
23:29:00|25183.92
23:29:00|25183.92
23:29:02|25183.92
23:29:03|25183.92
23:29:04|25183.92
23:29:04|25183.92
23:29:06|25183.92
23:29:07|25183.92
23:29:08|25183.92
23:29:09|25183.92
23:29:10|25183.92
23:29:11|25183.92
23:29:12|25183.92
23:29:13|25183.92
23:29:14|25183.92
23:29:15|25183.92
23:29:16|25183.92
23:29:17|25183.92
23:29:18|25183.92
23:29:19|25172.37
23:29:20|25172.37
23:29:22|25172.37
23:29:23|25172.37
23:29:24|25172.37
23:29:25|25172.37
23:29:25|25172.37
23:29:27|25172.37
23:29:27|25172.37
23:29:29|25172.37
23:29:30|25172.37
23:29:30|25172.37
23:29:32|25172.37
23:29:33|25172.37
23:29:33|25172.37
23:29:36|25172.37
23:29:38|25172.37
23:29:38|25172.37
23:29:39|25158.94
23:29:40|25158.94
23:29:41|25158.94
23:29:42|25158.94
23:29:43|25158.94
23:29:44|25158.94
23:29:45|25158.94
23:29:46|25158.94
23:29:47|25158.94
23:29:48|25158.94
23:29:49|25158.94
23:29:50|25158.94
23:29:51|25158.94
23:29:52|25158.94
23:29:53|25158.94
23:29:54|25158.94
23:29:55|25158.94
23:29:56|25158.94
23:29:57|25158.94
23:29:58|25158.94
23:29:59|25158.94
23:30:00|25158.94
23:30:01|25158.94
23:30:03|25158.94
23:30:03|25158.94
23:30:04|25158.94
23:30:05|25178.22
23:30:06|25178.22
23:30:07|25178.22
23:30:08|25178.22
23:30:09|25175.45
23:30:10|25175.45
23:30:12|25175.45
23:30:12|25175.45
23:30:13|25175.45
23:30:14|25175.45
23:30:16|25175.45
23:30:17|25175.45
23:30:18|25175.45
23:30:19|25175.45
23:30:20|25175.45
23:30:21|25175.45
23:30:22|25175.45
23:30:23|25175.45
23:30:24|25175.45
23:30:25|25175.45
23:30:26|25175.45
23:30:27|25175.45
23:30:28|25175.45
23:30:29|25175.45
23:30:30|25175.45
23:30:31|25175.45
23:30:32|25175.45
23:30:33|25175.45
23:30:34|25175.45
23:30:36|25175.45
23:30:37|25175.45
23:30:38|25175.45
23:30:39|25175.45
23:30:41|25175.45
23:30:43|25175.45
23:30:44|25175.45
23:30:45|25175.45
23:30:46|25175.45
23:30:47|25175.45
23:30:48|25175.45
23:30:49|25175.45
23:30:50|25175.45
23:30:51|25175.45
23:30:52|25175.45
23:30:53|25175.45
23:30:54|25175.45
23:30:55|25175.45
23:30:56|25175.45
23:30:57|25175.45
23:30:58|25175.45
23:30:59|25175.45
23:31:00|25175.45
23:31:01|25181.17
23:31:02|25181.17
23:31:03|25181.17
23:31:04|25181.17
23:31:05|25181.17
23:31:06|25181.17
23:31:07|25181.17
23:31:08|25181.17
23:31:09|25181.17
23:31:10|25181.17
23:31:11|25181.17
23:31:12|25181.17
23:31:13|25181.17
23:31:14|25181.17
23:31:15|25181.17
23:31:16|25181.17
23:31:17|25181.17
23:31:18|25181.17
23:31:19|25181.17
23:31:20|25181.17
23:31:21|25181.17
23:31:22|25181.17
23:31:23|25181.17
23:31:24|25181.17
23:31:25|25181.17
23:31:26|25181.17
23:31:27|25181.17
23:31:28|25181.17
23:31:29|25181.17
23:31:30|25165.87
23:31:31|25165.87
23:31:32|25165.87
23:31:33|25165.87
23:31:34|25165.87
23:31:35|25165.87
23:31:36|25165.87
23:31:38|25165.87
23:31:40|25165.87
23:31:40|25165.87
23:31:42|25165.87
23:31:43|25152.52
23:31:44|25152.52
23:31:46|25152.52
23:31:47|25152.52
23:31:48|25152.52
23:31:49|25152.52
23:31:50|25152.52
23:31:52|25152.52
23:31:54|25152.52
23:31:54|25152.52
23:31:55|25152.52
23:31:57|25152.52
23:31:58|25152.52
23:31:59|25152.52
23:32:00|25152.52
23:32:01|25152.52
23:32:03|25152.52
23:32:04|25152.09
23:32:05|25152.09
23:32:06|25152.09
23:32:07|25148.87
23:32:07|25148.87
23:32:09|25148.87
23:32:10|25148.87
23:32:11|25148.87
23:32:12|25148.87
23:32:13|25148.87
23:32:14|25148.87
23:32:15|25148.87
23:32:16|25148.87
23:32:17|25148.87
23:32:18|25148.87
23:32:19|25148.87
23:32:20|25148.87
23:32:21|25148.87
23:32:22|25148.87
23:32:22|25148.86
23:32:24|25148.86
23:32:25|25148.86
23:32:25|25148.86
23:32:27|25148.86
23:32:28|25148.86
23:32:29|25148.86
23:32:30|25148.86
23:32:31|25148.86
23:32:31|25162.32
23:32:32|25162.32
23:32:35|25162.32
23:32:35|25162.32
23:32:37|25162.32
23:32:39|25162.32
23:32:40|25162.32
23:32:42|25162.32
23:32:44|25162.32
23:32:44|25162.32
23:32:46|25145.96
23:32:47|25162.33
23:32:48|25162.33
23:32:49|25162.33
23:32:50|25162.33
23:32:51|25162.33
23:32:52|25162.33
23:32:53|25162.33
23:32:54|25162.33
23:32:55|25162.33
23:32:56|25162.33
23:32:58|25162.34
23:32:58|25162.34
23:32:59|25162.34
23:33:00|25162.34
23:33:02|25162.34
23:33:03|25162.34
23:33:04|25162.34
23:33:05|25162.34
23:33:06|25162.34
23:33:07|25162.34
23:33:08|25162.34
23:33:09|25162.34
23:33:10|25162.34
23:33:11|25162.34
23:33:12|25162.34
23:33:13|25162.34
23:33:14|25162.34
23:33:15|25162.34
23:33:17|25162.34
23:33:17|25162.34
23:33:19|25162.34
23:33:19|25162.34
23:33:22|25162.34
23:33:23|25162.34
23:33:24|25162.34
23:33:24|25162.34
23:33:26|25162.34
23:33:27|25162.34
23:33:27|25162.34
23:33:29|25162.34
23:33:29|25162.34
23:33:30|25162.34
23:33:31|25162.34
23:33:32|25162.34
23:33:34|25162.34
23:33:35|25162.34
23:33:36|25162.34
23:33:36|25162.34
23:33:37|25162.34
23:33:39|25162.34
23:33:40|25162.34
23:33:40|25162.34
23:33:41|25162.34
23:33:42|25162.34
23:33:43|25162.34
23:33:44|25162.34
23:33:45|25162.34
23:33:47|25162.34
23:33:49|25162.34
23:33:50|25162.34
23:33:51|25162.34
23:33:52|25162.34
23:33:53|25162.34
23:33:54|25162.34
23:33:55|25162.34
23:33:56|25162.34
23:33:57|25162.34
23:33:58|25162.34
23:33:59|25162.34
23:34:00|25162.34
23:34:01|25162.34
23:34:02|25162.34
23:34:03|25162.34
23:34:05|25162.34
23:34:07|25162.34
23:34:08|25162.34
23:34:09|25162.34
23:34:09|25162.34
23:34:10|25162.34
23:34:12|25162.34
23:34:12|25162.34
23:34:13|25162.34
23:34:14|25162.34
23:34:15|25162.34
23:34:17|25162.34
23:34:18|25162.34
23:34:19|25162.34
23:34:20|25162.34
23:34:21|25162.34
23:34:21|25162.34
23:34:22|25162.34
23:34:23|25162.34
23:34:25|25162.34
23:34:26|25162.34
23:34:27|25162.34
23:34:28|25162.34
23:34:29|25162.34
23:34:29|25162.34
23:34:31|25162.34
23:34:32|25162.34
23:34:33|25162.34
23:34:34|25162.34
23:34:36|25162.34
23:34:36|25162.34
23:34:37|25162.34
23:34:39|25162.34
23:34:40|25162.34
23:34:41|25162.34
23:34:43|25162.34
23:34:43|25162.34
23:34:44|25162.34
23:34:45|25162.34
23:34:47|25162.34
23:34:49|25162.34
23:34:49|25162.34
23:34:50|25162.34
23:34:51|25162.34
23:34:52|25164.34
23:34:53|25164.34
23:34:54|25164.34
23:34:55|25164.34
23:34:56|25164.34
23:34:57|25164.34
23:34:58|25164.34
23:34:59|25164.34
23:35:00|25164.58
23:35:02|25164.58
23:35:04|25164.58
23:35:05|25164.58
23:35:06|25164.58
23:35:08|25164.58
23:35:09|25164.58
23:35:10|25183.95
23:35:10|25183.91
23:35:12|25183.91
23:35:14|25183.91
23:35:14|25183.91
23:35:16|25183.91
23:35:17|25183.91
23:35:18|25183.91
23:35:19|25183.91
23:35:20|25183.91
23:35:21|25183.91
23:35:22|25183.91
23:35:23|25183.91
23:35:24|25183.91
23:35:25|25183.91
23:35:26|25183.91
23:35:27|25186.24
23:35:28|25186.24
23:35:29|25186.24
23:35:30|25186.24
23:35:31|25186.24
23:35:32|25186.24
23:35:33|25186.24
23:35:34|25186.24
23:35:35|25186.24
23:35:36|25186.24
23:35:37|25186.24
23:35:38|25186.24
23:35:39|25186.24
23:35:40|25186.24
23:35:42|25186.24
23:35:42|25186.24
23:35:44|25186.24
23:35:45|25186.24
23:35:47|25186.24
23:35:48|25186.24
23:35:48|25186.24
23:35:49|25186.24
23:35:50|25186.24
23:35:51|25186.24
23:35:52|25186.24
23:35:54|25186.24
23:35:54|25186.24
23:35:55|25186.24
23:35:56|25186.24
23:35:57|25186.24
23:35:58|25186.24
23:36:01|25186.24
23:36:02|25186.24
23:36:03|25186.24
23:36:04|25186.24
23:36:05|25186.24
23:36:06|25186.24
23:36:07|25186.24
23:36:08|25186.24
23:36:09|25186.24
23:36:10|25186.24
23:36:11|25186.24
23:36:12|25186.24
23:36:13|25186.24
23:36:14|25186.24
23:36:15|25186.24
23:36:17|25186.24
23:36:17|25186.24
23:36:19|25186.24
23:36:20|25186.24
23:36:20|25186.24
23:36:21|25186.24
23:36:22|25186.24
23:36:23|25167.04
23:36:24|25167.04
23:36:26|25167.04
23:36:26|25167.04
23:36:27|25167.04
23:36:28|25167.04
23:36:29|25167.04
23:36:30|25167.04
23:36:31|25167.04
23:36:32|25167.04
23:36:33|25167.04
23:36:34|25167.04
23:36:35|25167.04
23:36:36|25167.04
23:36:37|25167.04
23:36:38|25167.04
23:36:39|25167.04
23:36:41|25167.04
23:36:42|25167.04
23:36:44|25167.04
23:36:44|25167.04
23:36:47|25167.04
23:36:47|25167.04
23:36:48|25167.04
23:36:49|25167.04
23:36:51|25167.04
23:36:51|25167.04
23:36:52|25167.04
23:36:53|25167.04
23:36:54|25167.04
23:36:56|25167.04
23:36:56|25167.04
23:36:57|25167.04
23:36:58|25167.04
23:36:59|25167.04
23:37:01|25167.04
23:37:01|25167.04
23:37:02|25167.04
23:37:05|25167.04
23:37:05|25167.04
23:37:07|25167.04
23:37:08|25167.04
23:37:09|25167.04
23:37:10|25167.04
23:37:11|25167.04
23:37:12|25167.04
23:37:13|25167.04
23:37:14|25167.04
23:37:15|25167.04
23:37:16|25167.04
23:37:17|25167.04
23:37:18|25167.04
23:37:19|25167.04
23:37:20|25167.04
23:37:21|25167.04
23:37:22|25167.04
23:37:23|25167.04
23:37:24|25167.04
23:37:25|25167.04
23:37:26|25167.04
23:37:27|25167.04
23:37:28|25167.04
23:37:29|25167.04
23:37:30|25167.04
23:37:31|25167.04
23:37:32|25167.04
23:37:33|25167.04
23:37:34|25167.04
23:37:35|25167.04
23:37:36|25167.04
23:37:37|25167.04
23:37:38|25167.04
23:37:39|25167.04
23:37:40|25167.04
23:37:41|25167.04
23:37:42|25167.04
23:37:44|25167.04
23:37:46|25167.04
23:37:46|25167.04
23:37:47|25167.04
23:37:49|25167.04
23:37:50|25167.04
23:37:51|25167.04
23:37:52|25167.04
23:37:53|25167.04
23:37:54|25167.04
23:37:55|25167.04
23:37:56|25167.04
23:37:57|25167.04
23:37:58|25167.04
23:37:59|25167.04
23:38:00|25167.04
23:38:01|25167.04
23:38:02|25167.04
23:38:03|25167.04
23:38:04|25167.04
23:38:06|25167.04
23:38:06|25167.04
23:38:08|25167.04
23:38:09|25167.04
23:38:09|25167.04
23:38:12|25167.04
23:38:12|25167.04
23:38:13|25147.32
23:38:14|25147.32
23:38:15|25147.32
23:38:16|25147.32
23:38:17|25147.32
23:38:18|25147.32
23:38:19|25147.32
23:38:20|25147.32
23:38:21|25147.32
23:38:23|25147.32
23:38:23|25147.32
23:38:24|25147.32
23:38:25|25147.32
23:38:26|25147.32
23:38:27|25147.32
23:38:28|25147.32
23:38:29|25147.32
23:38:30|25147.32
23:38:31|25147.32
23:38:32|25147.32
23:38:34|25147.32
23:38:35|25147.32
23:38:36|25147.32
23:38:37|25147.32
23:38:38|25147.32
23:38:39|25147.32
23:38:40|25147.32
23:38:41|25147.32
23:38:42|25147.32
23:38:43|25147.32
23:38:44|25147.32
23:38:45|25147.32
23:38:46|25147.32
23:38:47|25147.32
23:38:48|25147.32
23:38:49|25147.32
23:38:50|25147.32
23:38:51|25147.32
23:38:52|25147.32
23:38:53|25147.32
23:38:54|25147.32
23:38:55|25147.32
23:38:56|25147.32
23:38:57|25145.74
23:38:58|25145.74
23:38:59|25145.74
23:39:00|25145.74
23:39:01|25145.74
23:39:03|25145.74
23:39:04|25145.74
23:39:04|25145.74
23:39:06|25145.74
23:39:07|25145.74
23:39:07|25145.74
23:39:09|25145.74
23:39:10|25145.74
23:39:11|25145.74
23:39:12|25145.74
23:39:14|25145.74
23:39:14|25145.74
23:39:15|25145.74
23:39:16|25145.74
23:39:17|25145.74
23:39:18|25145.74
23:39:19|25145.74
23:39:21|25145.74
23:39:23|25145.74
23:39:23|25145.74
23:39:24|25145.74
23:39:25|25145.74
23:39:27|25145.74
23:39:28|25145.74
23:39:30|25145.74
23:39:30|25145.74
23:39:32|25145.74
23:39:33|25145.74
23:39:34|25145.74
23:39:35|25145.74
23:39:36|25145.74
23:39:36|25145.74
23:39:38|25145.74
23:39:39|25145.74
23:39:39|25145.74
23:39:40|25145.74
23:39:42|25145.74
23:39:42|25145.74
23:39:43|25145.74
23:39:46|25145.74
23:39:46|25145.74
23:39:47|25145.74
23:39:49|25145.74
23:39:49|25145.74
23:39:50|25145.74
23:39:51|25145.74
23:39:53|25145.74
23:39:54|25145.74
23:39:56|25145.74
23:39:57|25145.74
23:39:58|25145.74
23:39:59|25145.74
23:40:00|25145.74
23:40:01|25145.74
23:40:02|25145.74
23:40:04|25145.74
23:40:05|25145.74
23:40:06|25145.74
23:40:07|25145.74
23:40:08|25145.74
23:40:09|25144.18
23:40:10|25144.18
23:40:10|25144.18
23:40:13|25144.18
23:40:13|25144.18
23:40:14|25144.18
23:40:16|25144.18
23:40:16|25144.18
23:40:17|25144.18
23:40:19|25144.18
23:40:19|25166.15
23:40:20|25178.11
23:40:21|25190.11
23:40:22|25190.11
23:40:23|25196.25
23:40:24|25197.64
23:40:26|25197.64
23:40:26|25197.64
23:40:28|25178.59
23:40:29|25197.25
23:40:30|25197.25
23:40:31|25167.86
23:40:31|25167.86
23:40:32|25167.86
23:40:33|25167.86
23:40:34|25167.86
23:40:35|25167.86
23:40:36|25167.86
23:40:37|25187.54
23:40:38|25187.54
23:40:39|25187.54
23:40:40|25187.54
23:40:42|25187.54
23:40:42|25187.54
23:40:43|25187.54
23:40:44|25167.86
23:40:46|25167.86
23:40:48|25167.86
23:40:48|25167.86
23:40:49|25167.86
23:40:50|25167.86
23:40:52|25167.86
23:40:53|25167.86
23:40:54|25167.86
23:40:55|25167.86
23:40:56|25167.86
23:40:57|25167.86
23:40:58|25167.86
23:40:59|25167.86
23:41:00|25167.86
23:41:02|25167.86
23:41:03|25167.86
23:41:04|25167.86
23:41:04|25167.86
23:41:05|25167.86
23:41:07|25167.86
23:41:08|25167.86
23:41:08|25167.86
23:41:11|25167.86
23:41:11|25167.86
23:41:12|25167.86
23:41:14|25167.86
23:41:14|25167.86
23:41:16|25167.86
23:41:18|25167.86
23:41:18|25167.86
23:41:19|25167.86
23:41:20|25167.86
23:41:22|25167.86
23:41:22|25167.86
23:41:24|25167.86
23:41:24|25167.86
23:41:26|25167.86
23:41:27|25167.86
23:41:28|25167.86
23:41:29|25167.86
23:41:30|25167.86
23:41:31|25167.86
23:41:33|25167.86
23:41:34|25167.86
23:41:36|25167.86
23:41:36|25167.86
23:41:37|25167.86
23:41:38|25167.86
23:41:39|25167.86
23:41:40|25167.86
23:41:41|25167.86
23:41:42|25167.86
23:41:43|25167.86
23:41:44|25167.86
23:41:45|25167.86
23:41:47|25167.86
23:41:49|25167.86
23:41:49|25167.86
23:41:51|25167.86
23:41:51|25167.86
23:41:53|25167.86
23:41:54|25167.86
23:41:55|25167.86
23:41:56|25167.86
23:41:57|25167.86
23:41:58|25167.86
23:41:59|25167.86
23:41:59|25167.86
23:42:01|25167.86
23:42:03|25167.86
23:42:04|25167.86
23:42:05|25167.86
23:42:06|25167.86
23:42:06|25167.86
23:42:07|25167.86
23:42:08|25167.86
23:42:10|25167.86
23:42:12|25167.86
23:42:13|25167.86
23:42:14|25167.86
23:42:15|25167.86
23:42:16|25167.86
23:42:17|25167.86
23:42:17|25167.86
23:42:18|25167.86
23:42:21|25167.86
23:42:21|25167.86
23:42:22|25167.86
23:42:23|25167.86
23:42:24|25167.86
23:42:25|25167.86
23:42:27|25167.86
23:42:28|25167.86
23:42:30|25167.86
23:42:31|25167.86
23:42:32|25167.86
23:42:33|25167.86
23:42:34|25167.86
23:42:34|25167.86
23:42:37|25167.86
23:42:37|25167.86
23:42:39|25167.86
23:42:40|25167.86
23:42:40|25167.86
23:42:41|25167.86
23:42:43|25167.86
23:42:43|25167.86
23:42:44|25167.86
23:42:45|25167.86
23:42:46|25167.86
23:42:49|25167.86
23:42:50|25167.86
23:42:51|25167.86
23:42:52|25167.86
23:42:53|25167.86
23:42:54|25167.86
23:42:55|25167.86
23:42:56|25167.86
23:42:57|25167.86
23:42:59|25167.86
23:43:00|25167.86
23:43:01|25167.86
23:43:02|25167.86
23:43:03|25167.86
23:43:04|25167.86
23:43:05|25167.86
23:43:06|25167.86
23:43:07|25167.86
23:43:08|25167.86
23:43:09|25167.86
23:43:10|25167.86
23:43:11|25167.86
23:43:12|25167.86
23:43:14|25167.86
23:43:15|25167.86
23:43:15|25167.86
23:43:17|25167.86
23:43:18|25167.86
23:43:20|25167.86
23:43:21|25167.86
23:43:22|25167.86
23:43:22|25167.86
23:43:25|25167.86
23:43:26|25167.86
23:43:27|25167.86
23:43:28|25167.86
23:43:29|25167.86
23:43:31|25167.86
23:43:32|25167.86
23:43:33|25167.86
23:43:35|25167.86
23:43:35|25167.86
23:43:37|25167.86
23:43:37|25167.86
23:43:38|25167.86
23:43:39|25167.86
23:43:40|25167.86
23:43:43|25167.86
23:43:44|25167.86
23:43:44|25167.86
23:43:46|25167.86
23:43:46|25167.86
23:43:47|25167.86
23:43:48|25167.86
23:43:49|25167.86
23:43:50|25205.13
23:43:52|25205.13
23:43:53|25205.13
23:43:54|25205.13
23:43:55|25205.13
23:43:56|25205.13
23:43:57|25205.13
23:43:58|25205.13
23:43:59|25205.13
23:44:00|25205.13
23:44:01|25205.13
23:44:02|25205.13
23:44:04|25205.13
23:44:05|25205.13
23:44:07|25205.13
23:44:07|25207.35
23:44:08|25207.35
23:44:09|25207.35
23:44:11|25207.35
23:44:12|25207.35
23:44:13|25207.35
23:44:14|25207.35
23:44:16|25207.35
23:44:17|25210.3
23:44:18|25210.3
23:44:19|25210.3
23:44:19|25210.3
23:44:21|25210.3
23:44:21|25197.85
23:44:22|25197.85
23:44:23|25197.85
23:44:25|25197.85
23:44:27|25197.85
23:44:27|25197.85
23:44:28|25197.85
23:44:29|25197.85
23:44:30|25197.85
23:44:31|25197.85
23:44:32|25197.85
23:44:33|25197.85
23:44:35|25197.85
23:44:35|25197.85
23:44:36|25197.85
23:44:37|25197.85
23:44:38|25197.85
23:44:39|25197.85
23:44:40|25197.85
23:44:41|25197.85
23:44:42|25197.85
23:44:43|25197.85
23:44:44|25197.85
23:44:45|25197.85
23:44:46|25197.85
23:44:47|25197.85
23:44:48|25217.83
23:44:50|25217.83
23:44:51|25217.83
23:44:52|25217.83
23:44:53|25217.83
23:44:54|25217.83
23:44:55|25217.83
23:44:56|25217.83
23:44:58|25217.83
23:44:58|25217.83
23:44:59|25217.83
23:45:00|25217.83
23:45:01|25217.83
23:45:02|25217.83
23:45:04|25217.83
23:45:04|25217.83
23:45:06|25220.76
23:45:08|25220.76
23:45:08|25220.76
23:45:10|25220.76
23:45:11|25220.76
23:45:11|25220.76
23:45:13|25220.76
23:45:14|25220.76
23:45:16|25220.76
23:45:16|25220.76
23:45:17|25220.76
23:45:19|25242.85
23:45:19|25242.85
23:45:22|25242.85
23:45:22|25242.85
23:45:23|25242.85
23:45:24|25242.85
23:45:25|25242.85
23:45:26|25242.85
23:45:27|25242.85
23:45:28|25242.85
23:45:29|25242.85
23:45:30|25242.85
23:45:32|25242.85
23:45:33|25242.85
23:45:35|25242.85
23:45:35|25242.85
23:45:36|25221.2
23:45:37|25221.2
23:45:39|25242.6
23:45:39|25242.6
23:45:40|25242.6
23:45:41|25242.6
23:45:42|25242.6
23:45:44|25242.6
23:45:44|25242.6
23:45:45|25242.6
23:45:47|25242.6
23:45:48|25242.6
23:45:48|25242.6
23:45:49|25242.6
23:45:52|25242.6
23:45:53|25242.6
23:45:54|25242.6
23:45:56|25242.6
23:45:56|25242.6
23:45:57|25242.6
23:45:59|25242.6
23:45:59|25242.6
23:46:02|25242.6
23:46:02|25242.6
23:46:04|25242.6
23:46:05|25242.6
23:46:06|25242.6
23:46:07|25242.6
23:46:08|25242.6
23:46:10|25242.6
23:46:11|25224.78
23:46:12|25224.78
23:46:14|25224.78
23:46:15|25224.78
23:46:15|25224.78
23:46:16|25243.3
23:46:18|25243.3
23:46:19|25243.3
23:46:19|25243.3
23:46:21|25243.3
23:46:21|25243.3
23:46:22|25243.3
23:46:23|25243.3
23:46:25|25243.3
23:46:26|25243.3
23:46:26|25259.96
23:46:29|25259.96
23:46:29|25259.96
23:46:31|25259.96
23:46:32|25259.96
23:46:33|25259.96
23:46:34|25259.96
23:46:35|25259.96
23:46:37|25259.96
23:46:38|25259.96
23:46:39|25259.96
23:46:40|25259.96
23:46:41|25259.96
23:46:42|25259.96
23:46:43|25259.96
23:46:45|25259.96
23:46:45|25259.96
23:46:48|25260.01
23:46:48|25260.01
23:46:49|25260.01
23:46:50|25260.01
23:46:51|25260.01
23:46:53|25260.01
23:46:54|25260.01
23:46:56|25260.01
23:46:57|25260.01
23:46:58|25260.01
23:46:59|25260.01
23:47:00|25260.01
23:47:02|25260.01
23:47:03|25260.01
23:47:04|25260.01
23:47:04|25260.01
23:47:06|25260.01
23:47:07|25260.01
23:47:08|25260.01
23:47:09|25260.01
23:47:10|25260.01
23:47:11|25260.01
23:47:13|25260.01
23:47:15|25260.01
23:47:16|25260.01
23:47:17|25260.01
23:47:18|25260.01
23:47:19|25260.01
23:47:20|25260.01
23:47:21|25260.01
23:47:22|25260.01
23:47:23|25260.01
23:47:24|25260.01
23:47:25|25260.01
23:47:26|25260.01
23:47:27|25260.01
23:47:28|25260.01
23:47:29|25260.01
23:47:30|25260.01
23:47:31|25260.01
23:47:32|25260.01
23:47:33|25260.01
23:47:34|25260.01
23:47:35|25260.01
23:47:36|25260.01
23:47:37|25260.01
23:47:39|25261.2
23:47:40|25261.2
23:47:41|25261.2
23:47:41|25261.2
23:47:42|25261.2
23:47:43|25261.2
23:47:45|25261.2
23:47:46|25261.2
23:47:46|25261.2
23:47:48|25261.2
23:47:49|25261.2
23:47:49|25261.2
23:47:50|25261.2
23:47:52|25261.2
23:47:54|25261.2
23:47:55|25261.2
23:47:55|25261.2
23:47:56|25261.2
23:47:58|25261.2
23:47:58|25261.2
23:47:59|25261.2
23:48:00|25261.2
23:48:02|25261.2
23:48:03|25261.2
23:48:04|25261.2
23:48:05|25261.2
23:48:06|25261.2
23:48:07|25261.2
23:48:07|25261.2
23:48:09|25261.2
23:48:11|25261.2
23:48:11|25261.2
23:48:12|25261.2
23:48:14|25261.2
23:48:14|25261.2
23:48:16|25261.2
23:48:17|25261.2
23:48:19|25261.2
23:48:19|25261.2
23:48:21|25261.2
23:48:22|25261.2
23:48:23|25261.2
23:48:24|25261.2
23:48:25|25261.2
23:48:26|25261.2
23:48:27|25261.2
23:48:28|25270.23
23:48:29|25270.23
23:48:30|25270.23
23:48:31|25270.23
23:48:32|25270.23
23:48:33|25270.54
23:48:34|25270.54
23:48:35|25270.54
23:48:36|25270.54
23:48:37|25270.54
23:48:38|25270.54
23:48:39|25270.54
23:48:40|25270.54
23:48:41|25270.54
23:48:42|25270.54
23:48:43|25270.54
23:48:44|25270.54
23:48:45|25270.54
23:48:46|25270.54
23:48:47|25270.54
23:48:48|25270.54
23:48:49|25270.54
23:48:50|25270.54
23:48:51|25270.54
23:48:52|25270.54
23:48:53|25270.54
23:48:55|25270.54
23:48:55|25270.54
23:48:56|25270.54
23:48:57|25270.54
23:48:58|25270.54
23:48:59|25270.54
23:49:00|25270.54
23:49:02|25270.54
23:49:03|25270.54
23:49:04|25270.54
23:49:05|25270.54
23:49:06|25225.95
23:49:07|25225.95
23:49:08|25225.95
23:49:09|25225.95
23:49:10|25225.95
23:49:12|25225.95
23:49:14|25202.03
23:49:15|25202.03
23:49:16|25202.03
23:49:17|25202.03
23:49:19|25213.62
23:49:19|25213.62
23:49:21|25213.62
23:49:22|25213.62
23:49:23|25213.62
23:49:24|25213.62
23:49:25|25213.62
23:49:26|25213.62
23:49:27|25213.62
23:49:28|25213.62
23:49:29|25213.62
23:49:30|25213.62
23:49:31|25213.62
23:49:32|25213.62
23:49:33|25213.62
23:49:34|25213.62
23:49:35|25213.62
23:49:36|25213.62
23:49:37|25213.62
23:49:38|25184.22
23:49:39|25209.31
23:49:40|25209.31
23:49:41|25209.31
23:49:42|25209.31
23:49:43|25209.31
23:49:44|25209.31
23:49:45|25209.31
23:49:46|25209.31
23:49:47|25209.31
23:49:48|25209.31
23:49:49|25209.31
23:49:50|25209.31
23:49:51|25209.31
23:49:52|25209.31
23:49:53|25209.31
23:49:54|25209.31
23:49:55|25209.31
23:49:57|25209.31
23:49:57|25209.31
23:49:59|25209.31
23:49:59|25184.47
23:50:02|25184.47
23:50:03|25184.47
23:50:03|25184.47
23:50:04|25184.47
23:50:05|25184.47
23:50:06|25184.47
23:50:07|25184.47
23:50:09|25184.47
23:50:09|25184.47
23:50:11|25184.47
23:50:12|25184.47
23:50:13|25184.47
23:50:14|25184.47
23:50:15|25184.47
23:50:17|25184.47
23:50:18|25184.47
23:50:20|25184.47
23:50:20|25184.47
23:50:22|25184.47
23:50:22|25184.47
23:50:24|25184.47
23:50:25|25184.47
23:50:25|25184.47
23:50:26|25184.47
23:50:28|25184.47
23:50:29|25184.47
23:50:30|25184.47
23:50:31|25184.47
23:50:31|25184.47
23:50:32|25184.47
23:50:34|25184.47
23:50:34|25184.47
23:50:36|25184.47
23:50:36|25184.47
23:50:38|25184.47
23:50:39|25184.47
23:50:40|25184.47
23:50:41|25184.47
23:50:42|25184.47
23:50:43|25184.47
23:50:44|25184.47
23:50:45|25184.47
23:50:46|25184.47
23:50:47|25184.47
23:50:48|25184.47
23:50:50|25184.47
23:50:51|25184.47
23:50:52|25184.47
23:50:53|25184.47
23:50:54|25184.47
23:50:55|25184.47
23:50:56|25184.47
23:50:57|25184.47
23:50:58|25184.47
23:50:59|25184.47
23:51:00|25184.47
23:51:01|25184.47
23:51:03|25184.47
23:51:03|25184.47
23:51:04|25184.47
23:51:05|25184.47
23:51:07|25184.47
23:51:08|25184.47
23:51:09|25184.47
23:51:10|25184.47
23:51:12|25184.47
23:51:12|25184.47
23:51:13|25184.47
23:51:14|25184.47
23:51:16|25184.47
23:51:17|25184.47
23:51:18|25184.47
23:51:18|25184.47
23:51:20|25184.47
23:51:21|25184.47
23:51:22|25184.47
23:51:23|25184.47
23:51:24|25184.47
23:51:25|25184.47
23:51:26|25184.47
23:51:27|25184.47
23:51:27|25184.47
23:51:29|25184.47
23:51:29|25184.47
23:51:30|25184.47
23:51:31|25184.47
23:51:32|25204.69
23:51:33|25204.69
23:51:34|25204.69
23:51:35|25204.69
23:51:36|25204.69
23:51:37|25204.69
23:51:39|25204.69
23:51:40|25204.69
23:51:40|25204.69
23:51:41|25204.69
23:51:43|25204.69
23:51:43|25204.69
23:51:44|25204.69
23:51:45|25204.69
23:51:46|25204.69
23:51:47|25204.69
23:51:48|25204.69
23:51:49|25204.69
23:51:50|25204.69
23:51:52|25204.69
23:51:52|25204.69
23:51:53|25204.69
23:51:54|25204.69
23:51:55|25204.69
23:51:57|25197.13
23:51:58|25197.13
23:51:58|25197.13
23:51:59|25197.13
23:52:01|25197.13
23:52:01|25197.13
23:52:02|25197.13
23:52:04|25197.13
23:52:06|25197.13
23:52:07|25207.79
23:52:08|25207.79
23:52:09|25207.79
23:52:11|25207.79
23:52:12|25201.77
23:52:13|25201.77
23:52:14|25201.77
23:52:15|25201.77
23:52:16|25201.77
23:52:17|25199.5
23:52:18|25199.5
23:52:19|25199.5
23:52:20|25199.5
23:52:21|25199.5
23:52:22|25199.5
23:52:23|25196.55
23:52:24|25196.55
23:52:24|25196.55
23:52:26|25178.8
23:52:27|25178.8
23:52:28|25178.8
23:52:29|25178.8
23:52:30|25178.8
23:52:31|25178.8
23:52:32|25178.8
23:52:33|25178.8
23:52:34|25178.8
23:52:35|25178.8
23:52:36|25178.8
23:52:37|25178.8
23:52:38|25178.8
23:52:39|25178.8
23:52:40|25178.8
23:52:41|25178.8
23:52:42|25178.8
23:52:43|25178.8
23:52:44|25178.8
23:52:45|25178.8
23:52:46|25178.8
23:52:47|25178.8
23:52:48|25178.8
23:52:49|25178.8
23:52:50|25178.8
23:52:51|25178.8
23:52:52|25178.8
23:52:53|25178.8
23:52:54|25178.8
23:52:55|25178.8
23:52:56|25178.8
23:52:57|25178.8
23:52:58|25178.8
23:52:59|25178.8
23:53:00|25178.8
23:53:02|25178.8
23:53:04|25178.8
23:53:05|25178.8
23:53:06|25178.8
23:53:07|25157.41
23:53:08|25135.42
23:53:09|25145.9
23:53:10|25145.9
23:53:11|25145.9
23:53:12|25145.9
23:53:13|25145.9
23:53:14|25145.9
23:53:15|25145.9
23:53:16|25145.9
23:53:17|25145.9
23:53:18|25145.9
23:53:19|25145.9
23:53:20|25145.9
23:53:21|25145.9
23:53:22|25145.9
23:53:23|25145.9
23:53:24|25145.9
23:53:25|25145.9
23:53:27|25145.9
23:53:27|25145.9
23:53:29|25145.9
23:53:30|25145.9
23:53:31|25145.9
23:53:32|25131.42
23:53:32|25119.82
23:53:34|25119.82
23:53:35|25119.82
23:53:36|25119.82
23:53:37|25119.82
23:53:37|25107.22
23:53:39|25130.55
23:53:40|25130.55
23:53:41|25128.42
23:53:41|25085.24
23:53:43|25085.24
23:53:44|25085.24
23:53:44|25085.24
23:53:45|25117.76
23:53:47|25117.76
23:53:47|25117.76
23:53:49|25117.76
23:53:50|25117.76
23:53:51|25117.76
23:53:51|25117.76
23:53:52|25117.76
23:53:53|25117.76
23:53:55|25117.76
23:53:57|25117.76
23:53:58|25117.76
23:54:00|25117.76
23:54:01|25117.76
23:54:03|25117.76
23:54:04|25117.76
23:54:05|25117.76
23:54:07|25130.48
23:54:07|25130.48
23:54:09|25130.48
23:54:11|25130.48
23:54:11|25130.48
23:54:12|25130.48
23:54:13|25130.48
23:54:15|25130.48
23:54:16|25143.39
23:54:16|25143.39
23:54:17|25143.39
23:54:18|25143.39
23:54:20|25143.39
23:54:21|25143.39
23:54:21|25143.39
23:54:22|25143.39
23:54:23|25143.39
23:54:24|25143.39
23:54:26|25144.77
23:54:26|25144.77
23:54:28|25144.77
23:54:28|25144.77
23:54:29|25144.76
23:54:30|25144.77
23:54:31|25144.77
23:54:32|25172.06
23:54:33|25172.06
23:54:34|25172.06
23:54:35|25172.06
23:54:36|25172.06
23:54:37|25172.06
23:54:38|25172.06
23:54:39|25172.06
23:54:40|25172.06
23:54:41|25172.06
23:54:42|25172.06
23:54:43|25172.06
23:54:44|25172.06
23:54:45|25172.06
23:54:46|25172.06
23:54:47|25172.06
23:54:48|25172.06
23:54:49|25172.06
23:54:50|25172.06
23:54:51|25172.06
23:54:52|25172.06
23:54:53|25172.06
23:54:54|25172.06
23:54:55|25172.06
23:54:57|25172.06
23:54:57|25172.06
23:54:58|25172.06
23:55:01|25172.06
23:55:02|25172.06
23:55:04|25172.06
23:55:05|25172.06
23:55:06|25172.06
23:55:07|25172.06
23:55:08|25172.06
23:55:09|25172.06
23:55:10|25172.06
23:55:11|25172.06
23:55:11|25172.06
23:55:12|25172.06
23:55:14|25172.06
23:55:16|25172.06
23:55:17|25172.06
23:55:18|25172.06
23:55:19|25172.06
23:55:19|25172.06
23:55:21|25172.06
23:55:22|25172.06
23:55:23|25172.06
23:55:24|25172.06
23:55:25|25172.06
23:55:26|25172.06
23:55:27|25172.06
23:55:28|25172.06
23:55:29|25172.06
23:55:30|25172.06
23:55:31|25172.06
23:55:32|25172.06
23:55:33|25172.06
23:55:34|25172.06
23:55:35|25172.06
23:55:36|25172.06
23:55:37|25172.06
23:55:38|25172.06
23:55:39|25172.06
23:55:40|25172.06
23:55:41|25172.06
23:55:42|25172.06
23:55:43|25172.06
23:55:44|25172.06
23:55:45|25134.73
23:55:46|25134.73
23:55:47|25134.73
23:55:48|25134.73
23:55:49|25134.73
23:55:50|25134.73
23:55:51|25134.73
23:55:52|25134.73
23:55:53|25134.73
23:55:54|25134.73
23:55:55|25134.73
23:55:56|25134.73
23:55:57|25134.73
23:55:58|25134.73
23:55:59|25134.73
23:56:01|25134.73
23:56:03|25134.73
23:56:05|25134.73
23:56:05|25134.73
23:56:06|25134.73
23:56:07|25134.73
23:56:08|25134.73
23:56:10|25134.73
23:56:11|25134.73
23:56:12|25134.73
23:56:14|25134.73
23:56:16|25134.73
23:56:17|25134.73
23:56:18|25134.73
23:56:19|25134.73
23:56:20|25134.73
23:56:20|25134.73
23:56:22|25134.73
23:56:23|25134.73
23:56:24|25134.73
23:56:25|25134.73
23:56:26|25134.73
23:56:27|25134.73
23:56:28|25134.73
23:56:29|25134.73
23:56:30|25134.73
23:56:31|25134.73
23:56:32|25134.73
23:56:32|25134.73
23:56:33|25134.73
23:56:35|25134.73
23:56:36|25134.73
23:56:36|25134.73
23:56:37|25134.73
23:56:40|25134.73
23:56:40|25136.11
23:56:42|25175.47
23:56:43|25175.47
23:56:44|25175.47
23:56:45|25175.47
23:56:46|25181.61
23:56:47|25181.61
23:56:48|25181.61
23:56:49|25181.61
23:56:50|25181.61
23:56:51|25180.24
23:56:52|25180.24
23:56:53|25180.24
23:56:54|25180.24
23:56:55|25180.24
23:56:56|25180.24
23:56:57|25180.24
23:56:58|25180.24
23:56:59|25180.24
23:57:00|25180.24
23:57:02|25180.24
23:57:03|25180.24
23:57:05|25172.34
23:57:05|25172.34
23:57:07|25172.33
23:57:08|25172.33
23:57:08|25172.33
23:57:10|25172.33
23:57:11|25172.33
23:57:12|25172.33
23:57:13|25172.33
23:57:14|25172.33
23:57:14|25172.33
23:57:15|25172.33
23:57:18|25172.33
23:57:18|25172.33
23:57:19|25172.33
23:57:21|25172.33
23:57:21|25172.33
23:57:23|25172.33
23:57:23|25172.33
23:57:24|25172.33
23:57:25|25172.33
23:57:26|25172.33
23:57:28|25172.33
23:57:29|25172.33
23:57:30|25154.2
23:57:31|25154.2
23:57:32|25162.12
23:57:33|25162.12
23:57:34|25162.12
23:57:35|25162.12
23:57:36|25162.12
23:57:37|25162.12
23:57:38|25162.12
23:57:39|25162.12
23:57:40|25162.12
23:57:41|25162.12
23:57:42|25162.12
23:57:43|25162.12
23:57:45|25162.12
23:57:45|25162.12
23:57:47|25162.12
23:57:48|25162.12
23:57:48|25162.12
23:57:50|25162.12
23:57:50|25162.12
23:57:51|25162.12
23:57:53|25162.12
23:57:53|25162.12
23:57:54|25162.12
23:57:56|25162.12
23:57:57|25162.12
23:57:57|25162.12
23:57:58|25162.12
23:58:00|25162.12
23:58:01|25162.12
23:58:01|25162.12
23:58:03|25162.12
23:58:05|25162.12
23:58:05|25162.12
23:58:06|25162.12
23:58:07|25162.12
23:58:09|25162.12
23:58:10|25162.12
23:58:11|25162.12
23:58:12|25162.12
23:58:13|25162.12
23:58:14|25162.12
23:58:15|25162.12
23:58:16|25162.12
23:58:17|25162.12
23:58:18|25162.12
23:58:19|25162.12
23:58:20|25162.12
23:58:21|25162.12
23:58:22|25162.12
23:58:23|25162.12
23:58:24|25162.12
23:58:25|25162.12
23:58:26|25162.12
23:58:28|25163.4
23:58:28|25163.4
23:58:31|25163.4
23:58:32|25163.4
23:58:32|25163.4
23:58:34|25163.4
23:58:34|25163.4
23:58:35|25163.4
23:58:36|25163.4
23:58:37|25163.4
23:58:38|25163.4
23:58:40|25199.48
23:58:42|25199.48
23:58:42|25199.48
23:58:43|25199.48
23:58:44|25199.48
23:58:45|25199.48
23:58:46|25199.48
23:58:47|25199.48
23:58:48|25199.48
23:58:49|25199.48
23:58:50|25199.48
23:58:51|25199.48
23:58:52|25199.48
23:58:53|25199.48
23:58:54|25199.48
23:58:55|25199.48
23:58:56|25199.48
23:58:57|25199.48
23:58:58|25199.48
23:58:59|25199.48
23:59:00|25202.81
23:59:01|25212.96
23:59:02|25213.99
23:59:04|25212.09
23:59:05|25212.07
23:59:06|25211.31
23:59:07|25211.31
23:59:08|25213.97
23:59:09|25213.97
23:59:10|25212.96
23:59:12|25211.77
23:59:12|25211.72
23:59:14|25211.72
23:59:14|25210.01
23:59:17|25208.14
23:59:18|25208.14
23:59:19|25207.57
23:59:20|25208.08
23:59:22|25208.07
23:59:22|25208.06
23:59:23|25208.06
23:59:25|25208.06
23:59:26|25208.06
23:59:27|25208.06
23:59:28|25208.06
23:59:29|25208.06
23:59:30|25208.06
23:59:31|25208.06
23:59:32|25208.06
23:59:33|25208.06
23:59:34|25208.06
23:59:35|25208.06
23:59:36|25208.06
23:59:37|25208.06
23:59:38|25208.06
23:59:39|25208.06
23:59:40|25208.06
23:59:42|25208.06
23:59:43|25208.06
23:59:44|25208.06
23:59:45|25208.06
23:59:46|25208.06
23:59:47|25208.06
23:59:47|25208.06
23:59:48|25208.06
23:59:49|25208.06
23:59:50|25192.8
23:59:51|25192.8
23:59:53|25192.8
23:59:53|25163.4
23:59:54|25163.4
23:59:56|25163.4
23:59:57|25163.4
23:59:58|25163.4
23:59:59|25163.4